Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Michael Kors Holdings Ltd (KORS)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 180601C00050000 C Jun 01, 2018 50.0 18.00 20.10
KORS 180601C00051000 C Jun 01, 2018 51.0 16.50 19.30
KORS 180601C00052000 C Jun 01, 2018 52.0 15.40 18.60
KORS 180601C00053000 C Jun 01, 2018 53.0 14.50 17.50
KORS 180601C00054000 C Jun 01, 2018 54.0 13.30 16.60
KORS 180601C00055000 C Jun 01, 2018 55.0 13.20 15.20
KORS 180601C00055500 C Jun 01, 2018 55.5 12.20 14.80
KORS 180601C00056000 C Jun 01, 2018 56.0 11.70 14.30
KORS 180601C00056500 C Jun 01, 2018 56.5 11.00 14.30
KORS 180601C00057000 C Jun 01, 2018 57.0 10.90 13.20
KORS 180601C00057500 C Jun 01, 2018 57.5 10.70 12.50
KORS 180601C00058000 C Jun 01, 2018 58.0 9.70 12.50
KORS 180601C00058500 C Jun 01, 2018 58.5 9.90 11.90
KORS 180601C00059000 C Jun 01, 2018 59.0 8.60 11.90
KORS 180601C00059500 C Jun 01, 2018 59.5 8.70 10.40
KORS 180601C00060000 C Jun 01, 2018 60.0 9.00 9.90
KORS 180601C00060500 C Jun 01, 2018 60.5 8.50 9.40
KORS 180601C00061000 C Jun 01, 2018 61.0 7.20 8.90
KORS 180601C00061500 C Jun 01, 2018 61.5 6.50 8.40
KORS 180601C00062000 C Jun 01, 2018 62.0 7.00 8.60
KORS 180601C00062500 C Jun 01, 2018 62.5 5.90 7.50
KORS 180601C00063000 C Jun 01, 2018 63.0 5.50 7.10
KORS 180601C00063500 C Jun 01, 2018 63.5 6.10 6.70
KORS 180601C00064000 C Jun 01, 2018 64.0 5.70 6.40
KORS 180601C00064500 C Jun 01, 2018 64.5 5.20 6.20
KORS 180601C00065000 C Jun 01, 2018 65.0 5.10 5.80
KORS 180601C00065500 C Jun 01, 2018 65.5 4.70 5.40
KORS 180601C00066000 C Jun 01, 2018 66.0 4.20 5.40
KORS 180601C00066500 C Jun 01, 2018 66.5 4.20 4.70
KORS 180601C00067000 C Jun 01, 2018 67.0 4.00 4.40
KORS 180601C00067500 C Jun 01, 2018 67.5 3.60 4.10
KORS 180601C00068000 C Jun 01, 2018 68.0 3.40 3.90
KORS 180601C00068500 C Jun 01, 2018 68.5 3.20 3.60
KORS 180601C00069000 C Jun 01, 2018 69.0 2.95 3.30
KORS 180601C00069500 C Jun 01, 2018 69.5 2.70 2.90
KORS 180601C00070000 C Jun 01, 2018 70.0 2.50 2.90
KORS 180601C00070500 C Jun 01, 2018 70.5 2.10 2.95
KORS 180601C00071000 C Jun 01, 2018 71.0 2.05 2.45
KORS 180601C00071500 C Jun 01, 2018 71.5 1.85 2.20
KORS 180601C00072000 C Jun 01, 2018 72.0 1.65 2.10
KORS 180601C00072500 C Jun 01, 2018 72.5 1.50 1.95
KORS 180601C00073000 C Jun 01, 2018 73.0 1.35 1.80
KORS 180601C00073500 C Jun 01, 2018 73.5 1.25 1.65
KORS 180601C00074000 C Jun 01, 2018 74.0 1.30 1.45
KORS 180601C00074500 C Jun 01, 2018 74.5 0.95 1.50
KORS 180601C00075000 C Jun 01, 2018 75.0 0.95 1.25
KORS 180601C00076000 C Jun 01, 2018 76.0 0.60 1.35
KORS 180601C00077000 C Jun 01, 2018 77.0 0.60 0.70
KORS 180601C00077500 C Jun 01, 2018 77.5 0.35 0.90
KORS 180601C00078000 C Jun 01, 2018 78.0 0.35 0.50
KORS 180601C00079000 C Jun 01, 2018 79.0 0.20 0.65
KORS 180601C00080000 C Jun 01, 2018 80.0 0.20 0.55
KORS 180601C00081000 C Jun 01, 2018 81.0 0.15 0.45
KORS 180601P00050000 P Jun 01, 2018 50.0 0.00 0.25
KORS 180601P00051000 P Jun 01, 2018 51.0 0.00 0.35
KORS 180601P00052000 P Jun 01, 2018 52.0 0.00 0.35
KORS 180601P00053000 P Jun 01, 2018 53.0 0.00 0.20
KORS 180601P00054000 P Jun 01, 2018 54.0 0.00 0.30
KORS 180601P00055000 P Jun 01, 2018 55.0 0.10 0.25
KORS 180601P00055500 P Jun 01, 2018 55.5 0.10 0.35
KORS 180601P00056000 P Jun 01, 2018 56.0 0.10 0.35
KORS 180601P00056500 P Jun 01, 2018 56.5 0.15 0.45
KORS 180601P00057000 P Jun 01, 2018 57.0 0.20 0.45
KORS 180601P00057500 P Jun 01, 2018 57.5 0.25 0.45
KORS 180601P00058000 P Jun 01, 2018 58.0 0.25 0.55
KORS 180601P00058500 P Jun 01, 2018 58.5 0.25 0.65
KORS 180601P00059000 P Jun 01, 2018 59.0 0.35 0.65
KORS 180601P00059500 P Jun 01, 2018 59.5 0.40 0.80
KORS 180601P00060000 P Jun 01, 2018 60.0 0.50 0.65
KORS 180601P00060500 P Jun 01, 2018 60.5 0.45 0.90
KORS 180601P00061000 P Jun 01, 2018 61.0 0.60 0.90
KORS 180601P00061500 P Jun 01, 2018 61.5 0.70 0.95
KORS 180601P00062000 P Jun 01, 2018 62.0 0.80 1.00
KORS 180601P00062500 P Jun 01, 2018 62.5 0.90 1.20
KORS 180601P00063000 P Jun 01, 2018 63.0 0.95 1.65
KORS 180601P00063500 P Jun 01, 2018 63.5 1.05 1.70
KORS 180601P00064000 P Jun 01, 2018 64.0 1.20 1.80
KORS 180601P00064500 P Jun 01, 2018 64.5 1.20 2.15
KORS 180601P00065000 P Jun 01, 2018 65.0 1.60 1.95
KORS 180601P00065500 P Jun 01, 2018 65.5 1.75 2.15
KORS 180601P00066000 P Jun 01, 2018 66.0 1.95 2.30
KORS 180601P00066500 P Jun 01, 2018 66.5 2.15 2.50
KORS 180601P00067000 P Jun 01, 2018 67.0 2.35 2.75
KORS 180601P00067500 P Jun 01, 2018 67.5 2.15 3.50
KORS 180601P00068000 P Jun 01, 2018 68.0 2.65 3.30
KORS 180601P00068500 P Jun 01, 2018 68.5 3.00 3.50
KORS 180601P00069000 P Jun 01, 2018 69.0 3.30 3.70
KORS 180601P00069500 P Jun 01, 2018 69.5 3.40 4.30
KORS 180601P00070000 P Jun 01, 2018 70.0 3.60 4.40
KORS 180601P00070500 P Jun 01, 2018 70.5 3.80 4.90
KORS 180601P00071000 P Jun 01, 2018 71.0 4.20 5.00
KORS 180601P00071500 P Jun 01, 2018 71.5 4.40 5.50
KORS 180601P00072000 P Jun 01, 2018 72.0 4.50 5.80
KORS 180601P00072500 P Jun 01, 2018 72.5 5.00 6.00
KORS 180601P00073000 P Jun 01, 2018 73.0 4.70 6.20
KORS 180601P00073500 P Jun 01, 2018 73.5 5.30 7.00
KORS 180601P00074000 P Jun 01, 2018 74.0 5.90 7.60
KORS 180601P00074500 P Jun 01, 2018 74.5 5.30 8.00
KORS 180601P00075000 P Jun 01, 2018 75.0 7.10 7.70
KORS 180601P00076000 P Jun 01, 2018 76.0 7.90 8.60
KORS 180601P00077000 P Jun 01, 2018 77.0 8.00 9.60
KORS 180601P00077500 P Jun 01, 2018 77.5 8.50 10.40
KORS 180601P00078000 P Jun 01, 2018 78.0 8.80 10.20
KORS 180601P00079000 P Jun 01, 2018 79.0 9.10 12.60
KORS 180601P00080000 P Jun 01, 2018 80.0 10.20 12.90
KORS 180601P00081000 P Jun 01, 2018 81.0 11.10 14.30
KORS 180608C00050000 C Jun 08, 2018 50.0 17.10 20.50
KORS 180608C00055000 C Jun 08, 2018 55.0 12.30 15.40
KORS 180608C00056000 C Jun 08, 2018 56.0 11.60 14.70
KORS 180608C00056500 C Jun 08, 2018 56.5 11.20 14.00
KORS 180608C00057000 C Jun 08, 2018 57.0 10.20 13.90
KORS 180608C00057500 C Jun 08, 2018 57.5 10.00 13.10
KORS 180608C00058000 C Jun 08, 2018 58.0 9.80 12.50
KORS 180608C00058500 C Jun 08, 2018 58.5 9.20 12.40
KORS 180608C00059000 C Jun 08, 2018 59.0 8.60 12.00
KORS 180608C00059500 C Jun 08, 2018 59.5 8.60 10.60
KORS 180608C00060000 C Jun 08, 2018 60.0 8.20 10.40
KORS 180608C00060500 C Jun 08, 2018 60.5 7.30 10.60
KORS 180608C00061000 C Jun 08, 2018 61.0 7.10 10.00
KORS 180608C00061500 C Jun 08, 2018 61.5 6.70 9.50
KORS 180608C00062000 C Jun 08, 2018 62.0 6.30 9.20
KORS 180608C00062500 C Jun 08, 2018 62.5 6.90 7.70
KORS 180608C00063000 C Jun 08, 2018 63.0 5.50 8.30
KORS 180608C00063500 C Jun 08, 2018 63.5 5.40 8.10
KORS 180608C00064000 C Jun 08, 2018 64.0 5.10 7.10
KORS 180608C00064500 C Jun 08, 2018 64.5 5.40 6.40
KORS 180608C00065000 C Jun 08, 2018 65.0 5.10 6.00
KORS 180608C00065500 C Jun 08, 2018 65.5 4.80 6.00
KORS 180608C00066000 C Jun 08, 2018 66.0 4.40 5.20
KORS 180608C00066500 C Jun 08, 2018 66.5 4.10 5.50
KORS 180608C00067000 C Jun 08, 2018 67.0 3.90 5.40
KORS 180608C00067500 C Jun 08, 2018 67.5 3.20 4.70
KORS 180608C00068000 C Jun 08, 2018 68.0 3.40 4.10
KORS 180608C00068500 C Jun 08, 2018 68.5 2.85 4.40
KORS 180608C00069000 C Jun 08, 2018 69.0 2.80 3.80
KORS 180608C00069500 C Jun 08, 2018 69.5 2.75 3.60
KORS 180608C00070000 C Jun 08, 2018 70.0 2.45 3.40
KORS 180608C00070500 C Jun 08, 2018 70.5 2.45 2.95
KORS 180608C00071000 C Jun 08, 2018 71.0 1.85 3.20
KORS 180608C00071500 C Jun 08, 2018 71.5 1.65 2.75
KORS 180608C00072000 C Jun 08, 2018 72.0 1.55 2.45
KORS 180608C00072500 C Jun 08, 2018 72.5 1.35 2.35
KORS 180608C00073000 C Jun 08, 2018 73.0 1.25 2.30
KORS 180608C00073500 C Jun 08, 2018 73.5 1.10 2.05
KORS 180608C00074000 C Jun 08, 2018 74.0 1.10 1.55
KORS 180608C00075000 C Jun 08, 2018 75.0 0.80 1.65
KORS 180608C00075500 C Jun 08, 2018 75.5 0.70 1.50
KORS 180608C00080000 C Jun 08, 2018 80.0 0.05 0.60
KORS 180608P00050000 P Jun 08, 2018 50.0 0.00 0.25
KORS 180608P00055000 P Jun 08, 2018 55.0 0.15 0.35
KORS 180608P00056000 P Jun 08, 2018 56.0 0.15 0.30
KORS 180608P00056500 P Jun 08, 2018 56.5 0.15 0.45
KORS 180608P00057000 P Jun 08, 2018 57.0 0.10 0.50
KORS 180608P00057500 P Jun 08, 2018 57.5 0.20 0.55
KORS 180608P00058000 P Jun 08, 2018 58.0 0.25 0.60
KORS 180608P00058500 P Jun 08, 2018 58.5 0.25 0.65
KORS 180608P00059000 P Jun 08, 2018 59.0 0.40 0.75
KORS 180608P00059500 P Jun 08, 2018 59.5 0.30 0.85
KORS 180608P00060000 P Jun 08, 2018 60.0 0.30 0.95
KORS 180608P00060500 P Jun 08, 2018 60.5 0.40 1.05
KORS 180608P00061000 P Jun 08, 2018 61.0 0.55 1.00
KORS 180608P00061500 P Jun 08, 2018 61.5 0.60 1.45
KORS 180608P00062000 P Jun 08, 2018 62.0 0.70 1.50
KORS 180608P00062500 P Jun 08, 2018 62.5 0.80 1.75
KORS 180608P00063000 P Jun 08, 2018 63.0 0.85 1.80
KORS 180608P00063500 P Jun 08, 2018 63.5 1.00 1.95
KORS 180608P00064000 P Jun 08, 2018 64.0 1.15 2.05
KORS 180608P00064500 P Jun 08, 2018 64.5 1.15 2.35
KORS 180608P00065000 P Jun 08, 2018 65.0 1.45 2.35
KORS 180608P00065500 P Jun 08, 2018 65.5 1.55 2.70
KORS 180608P00066000 P Jun 08, 2018 66.0 1.70 2.95
KORS 180608P00066500 P Jun 08, 2018 66.5 2.05 3.10
KORS 180608P00067000 P Jun 08, 2018 67.0 2.20 3.30
KORS 180608P00067500 P Jun 08, 2018 67.5 2.55 3.50
KORS 180608P00068000 P Jun 08, 2018 68.0 2.45 4.20
KORS 180608P00068500 P Jun 08, 2018 68.5 2.70 4.00
KORS 180608P00069000 P Jun 08, 2018 69.0 3.00 4.10
KORS 180608P00069500 P Jun 08, 2018 69.5 3.50 4.50
KORS 180608P00070000 P Jun 08, 2018 70.0 3.60 4.80
KORS 180608P00070500 P Jun 08, 2018 70.5 3.70 5.00
KORS 180608P00071000 P Jun 08, 2018 71.0 4.20 5.30
KORS 180608P00071500 P Jun 08, 2018 71.5 4.50 5.70
KORS 180608P00072000 P Jun 08, 2018 72.0 4.70 6.00
KORS 180608P00072500 P Jun 08, 2018 72.5 5.30 6.70
KORS 180608P00073000 P Jun 08, 2018 73.0 4.50 6.80
KORS 180608P00073500 P Jun 08, 2018 73.5 6.00 7.00
KORS 180608P00074000 P Jun 08, 2018 74.0 5.20 8.00
KORS 180608P00075000 P Jun 08, 2018 75.0 6.10 8.70
KORS 180608P00075500 P Jun 08, 2018 75.5 6.30 9.00
KORS 180608P00080000 P Jun 08, 2018 80.0 10.20 12.90
KORS 180615C00045000 C Jun 15, 2018 45.0 23.00 24.50
KORS 180615C00047500 C Jun 15, 2018 47.5 20.40 22.90
KORS 180615C00050000 C Jun 15, 2018 50.0 17.90 19.60
KORS 180615C00052500 C Jun 15, 2018 52.5 15.10 17.60
KORS 180615C00055000 C Jun 15, 2018 55.0 12.80 15.10
KORS 180615C00057000 C Jun 15, 2018 57.0 11.40 13.00
KORS 180615C00057500 C Jun 15, 2018 57.5 10.50 12.30
KORS 180615C00058000 C Jun 15, 2018 58.0 10.40 11.50
KORS 180615C00059000 C Jun 15, 2018 59.0 10.00 10.70
KORS 180615C00059500 C Jun 15, 2018 59.5 9.60 10.20
KORS 180615C00060000 C Jun 15, 2018 60.0 9.10 9.80
KORS 180615C00060500 C Jun 15, 2018 60.5 8.80 9.50
KORS 180615C00061000 C Jun 15, 2018 61.0 8.30 8.90
KORS 180615C00061500 C Jun 15, 2018 61.5 8.00 8.60
KORS 180615C00062000 C Jun 15, 2018 62.0 7.60 8.20
KORS 180615C00062500 C Jun 15, 2018 62.5 7.20 7.70
KORS 180615C00063000 C Jun 15, 2018 63.0 6.90 7.30
KORS 180615C00063500 C Jun 15, 2018 63.5 6.50 6.90
KORS 180615C00064000 C Jun 15, 2018 64.0 6.10 6.60
KORS 180615C00064500 C Jun 15, 2018 64.5 5.70 6.30
KORS 180615C00065000 C Jun 15, 2018 65.0 5.40 5.90
KORS 180615C00065500 C Jun 15, 2018 65.5 5.10 5.60
KORS 180615C00066000 C Jun 15, 2018 66.0 4.80 5.40
KORS 180615C00066500 C Jun 15, 2018 66.5 4.50 5.10
KORS 180615C00067000 C Jun 15, 2018 67.0 4.20 4.70
KORS 180615C00067500 C Jun 15, 2018 67.5 4.00 4.30
KORS 180615C00068000 C Jun 15, 2018 68.0 3.80 4.10
KORS 180615C00068500 C Jun 15, 2018 68.5 3.40 3.90
KORS 180615C00069000 C Jun 15, 2018 69.0 3.20 3.60
KORS 180615C00069500 C Jun 15, 2018 69.5 3.00 3.40
KORS 180615C00070000 C Jun 15, 2018 70.0 2.85 3.20
KORS 180615C00070500 C Jun 15, 2018 70.5 2.55 2.95
KORS 180615C00071000 C Jun 15, 2018 71.0 2.30 2.75
KORS 180615C00071500 C Jun 15, 2018 71.5 2.10 2.50
KORS 180615C00072000 C Jun 15, 2018 72.0 1.90 2.40
KORS 180615C00072500 C Jun 15, 2018 72.5 1.75 2.15
KORS 180615C00073000 C Jun 15, 2018 73.0 1.60 1.95
KORS 180615C00074000 C Jun 15, 2018 74.0 1.30 1.45
KORS 180615C00075000 C Jun 15, 2018 75.0 1.05 1.35
KORS 180615C00077500 C Jun 15, 2018 77.5 0.55 0.85
KORS 180615C00080000 C Jun 15, 2018 80.0 0.40 0.55
KORS 180615C00085000 C Jun 15, 2018 85.0 0.05 0.25
KORS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.20
KORS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
KORS 180615P00047500 P Jun 15, 2018 47.5 0.00 0.15
KORS 180615P00050000 P Jun 15, 2018 50.0 0.05 0.20
KORS 180615P00052500 P Jun 15, 2018 52.5 0.05 0.30
KORS 180615P00055000 P Jun 15, 2018 55.0 0.20 0.35
KORS 180615P00057000 P Jun 15, 2018 57.0 0.30 0.55
KORS 180615P00057500 P Jun 15, 2018 57.5 0.35 0.60
KORS 180615P00058000 P Jun 15, 2018 58.0 0.35 0.65
KORS 180615P00059000 P Jun 15, 2018 59.0 0.50 0.75
KORS 180615P00059500 P Jun 15, 2018 59.5 0.60 0.85
KORS 180615P00060000 P Jun 15, 2018 60.0 0.70 0.90
KORS 180615P00060500 P Jun 15, 2018 60.5 0.75 1.05
KORS 180615P00061000 P Jun 15, 2018 61.0 0.80 1.10
KORS 180615P00061500 P Jun 15, 2018 61.5 0.80 1.25
KORS 180615P00062000 P Jun 15, 2018 62.0 0.95 1.30
KORS 180615P00062500 P Jun 15, 2018 62.5 1.15 1.40
KORS 180615P00063000 P Jun 15, 2018 63.0 1.20 1.60
KORS 180615P00063500 P Jun 15, 2018 63.5 1.40 1.65
KORS 180615P00064000 P Jun 15, 2018 64.0 1.55 1.85
KORS 180615P00064500 P Jun 15, 2018 64.5 1.65 2.00
KORS 180615P00065000 P Jun 15, 2018 65.0 1.85 2.20
KORS 180615P00065500 P Jun 15, 2018 65.5 2.00 2.40
KORS 180615P00066000 P Jun 15, 2018 66.0 2.15 2.60
KORS 180615P00066500 P Jun 15, 2018 66.5 2.15 2.90
KORS 180615P00067000 P Jun 15, 2018 67.0 2.60 2.95
KORS 180615P00067500 P Jun 15, 2018 67.5 2.75 3.30
KORS 180615P00068000 P Jun 15, 2018 68.0 3.10 3.50
KORS 180615P00068500 P Jun 15, 2018 68.5 3.20 3.90
KORS 180615P00069000 P Jun 15, 2018 69.0 3.40 3.90
KORS 180615P00069500 P Jun 15, 2018 69.5 3.70 4.20
KORS 180615P00070000 P Jun 15, 2018 70.0 4.10 4.50
KORS 180615P00070500 P Jun 15, 2018 70.5 4.20 4.80
KORS 180615P00071000 P Jun 15, 2018 71.0 4.60 5.00
KORS 180615P00071500 P Jun 15, 2018 71.5 4.70 5.40
KORS 180615P00072000 P Jun 15, 2018 72.0 5.10 5.80
KORS 180615P00072500 P Jun 15, 2018 72.5 5.50 6.10
KORS 180615P00073000 P Jun 15, 2018 73.0 5.80 6.30
KORS 180615P00074000 P Jun 15, 2018 74.0 6.40 7.10
KORS 180615P00075000 P Jun 15, 2018 75.0 7.20 7.80
KORS 180615P00077500 P Jun 15, 2018 77.5 9.30 9.80
KORS 180615P00080000 P Jun 15, 2018 80.0 11.10 12.60
KORS 180615P00085000 P Jun 15, 2018 85.0 15.50 17.40
KORS 180615P00090000 P Jun 15, 2018 90.0 20.10 22.10
KORS 180622C00045000 C Jun 22, 2018 45.0 23.00 24.40
KORS 180622C00050000 C Jun 22, 2018 50.0 18.10 20.20
KORS 180622C00055000 C Jun 22, 2018 55.0 13.40 15.10
KORS 180622C00056000 C Jun 22, 2018 56.0 12.40 14.30
KORS 180622C00056500 C Jun 22, 2018 56.5 11.90 14.10
KORS 180622C00057000 C Jun 22, 2018 57.0 11.60 13.10
KORS 180622C00057500 C Jun 22, 2018 57.5 11.10 12.30
KORS 180622C00058000 C Jun 22, 2018 58.0 10.90 11.60
KORS 180622C00058500 C Jun 22, 2018 58.5 10.50 11.30
KORS 180622C00059000 C Jun 22, 2018 59.0 9.70 11.50
KORS 180622C00059500 C Jun 22, 2018 59.5 9.80 10.30
KORS 180622C00060000 C Jun 22, 2018 60.0 9.40 10.00
KORS 180622C00060500 C Jun 22, 2018 60.5 8.00 10.10
KORS 180622C00061000 C Jun 22, 2018 61.0 7.80 10.70
KORS 180622C00061500 C Jun 22, 2018 61.5 7.90 8.60
KORS 180622C00062000 C Jun 22, 2018 62.0 7.60 9.40
KORS 180622C00062500 C Jun 22, 2018 62.5 6.60 7.80
KORS 180622C00063000 C Jun 22, 2018 63.0 6.80 7.50
KORS 180622C00063500 C Jun 22, 2018 63.5 6.30 7.10
KORS 180622C00064000 C Jun 22, 2018 64.0 6.10 6.90
KORS 180622C00064500 C Jun 22, 2018 64.5 5.20 6.50
KORS 180622C00065000 C Jun 22, 2018 65.0 5.50 6.00
KORS 180622C00065500 C Jun 22, 2018 65.5 5.30 6.00
KORS 180622C00066000 C Jun 22, 2018 66.0 4.90 5.40
KORS 180622C00066500 C Jun 22, 2018 66.5 4.60 5.90
KORS 180622C00067000 C Jun 22, 2018 67.0 4.40 4.80
KORS 180622C00067500 C Jun 22, 2018 67.5 3.90 4.70
KORS 180622C00068000 C Jun 22, 2018 68.0 3.70 4.20
KORS 180622C00068500 C Jun 22, 2018 68.5 3.20 4.00
KORS 180622C00069000 C Jun 22, 2018 69.0 3.40 3.70
KORS 180622C00069500 C Jun 22, 2018 69.5 3.00 3.40
KORS 180622C00070000 C Jun 22, 2018 70.0 2.90 3.20
KORS 180622C00070500 C Jun 22, 2018 70.5 2.60 3.00
KORS 180622C00071000 C Jun 22, 2018 71.0 2.30 2.75
KORS 180622C00071500 C Jun 22, 2018 71.5 2.20 2.60
KORS 180622C00072000 C Jun 22, 2018 72.0 2.05 2.35
KORS 180622C00072500 C Jun 22, 2018 72.5 1.70 2.15
KORS 180622C00073000 C Jun 22, 2018 73.0 1.70 2.05
KORS 180622C00074000 C Jun 22, 2018 74.0 1.40 1.80
KORS 180622C00075000 C Jun 22, 2018 75.0 1.10 1.50
KORS 180622C00080000 C Jun 22, 2018 80.0 0.35 0.55
KORS 180622C00085000 C Jun 22, 2018 85.0 0.10 0.30
KORS 180622P00045000 P Jun 22, 2018 45.0 0.00 0.20
KORS 180622P00050000 P Jun 22, 2018 50.0 0.00 0.20
KORS 180622P00055000 P Jun 22, 2018 55.0 0.20 0.45
KORS 180622P00056000 P Jun 22, 2018 56.0 0.25 0.50
KORS 180622P00056500 P Jun 22, 2018 56.5 0.30 0.50
KORS 180622P00057000 P Jun 22, 2018 57.0 0.35 0.55
KORS 180622P00057500 P Jun 22, 2018 57.5 0.30 0.65
KORS 180622P00058000 P Jun 22, 2018 58.0 0.40 0.70
KORS 180622P00058500 P Jun 22, 2018 58.5 0.50 0.70
KORS 180622P00059000 P Jun 22, 2018 59.0 0.55 0.80
KORS 180622P00059500 P Jun 22, 2018 59.5 0.60 0.90
KORS 180622P00060000 P Jun 22, 2018 60.0 0.70 0.95
KORS 180622P00060500 P Jun 22, 2018 60.5 0.70 1.10
KORS 180622P00061000 P Jun 22, 2018 61.0 0.90 1.10
KORS 180622P00061500 P Jun 22, 2018 61.5 0.95 1.30
KORS 180622P00062000 P Jun 22, 2018 62.0 1.05 1.40
KORS 180622P00062500 P Jun 22, 2018 62.5 1.15 1.50
KORS 180622P00063000 P Jun 22, 2018 63.0 1.25 1.65
KORS 180622P00063500 P Jun 22, 2018 63.5 1.40 1.85
KORS 180622P00064000 P Jun 22, 2018 64.0 1.35 1.95
KORS 180622P00064500 P Jun 22, 2018 64.5 1.70 2.15
KORS 180622P00065000 P Jun 22, 2018 65.0 1.95 2.25
KORS 180622P00065500 P Jun 22, 2018 65.5 2.00 2.45
KORS 180622P00066000 P Jun 22, 2018 66.0 2.25 2.60
KORS 180622P00066500 P Jun 22, 2018 66.5 2.45 2.85
KORS 180622P00067000 P Jun 22, 2018 67.0 2.65 3.10
KORS 180622P00067500 P Jun 22, 2018 67.5 2.80 3.30
KORS 180622P00068000 P Jun 22, 2018 68.0 2.95 3.50
KORS 180622P00068500 P Jun 22, 2018 68.5 3.10 3.90
KORS 180622P00069000 P Jun 22, 2018 69.0 3.50 4.00
KORS 180622P00069500 P Jun 22, 2018 69.5 3.70 4.30
KORS 180622P00070000 P Jun 22, 2018 70.0 4.10 4.60
KORS 180622P00070500 P Jun 22, 2018 70.5 4.20 4.80
KORS 180622P00071000 P Jun 22, 2018 71.0 4.60 5.10
KORS 180622P00071500 P Jun 22, 2018 71.5 4.90 5.50
KORS 180622P00072000 P Jun 22, 2018 72.0 5.20 5.70
KORS 180622P00072500 P Jun 22, 2018 72.5 5.60 6.00
KORS 180622P00073000 P Jun 22, 2018 73.0 5.90 6.30
KORS 180622P00074000 P Jun 22, 2018 74.0 6.60 7.00
KORS 180622P00075000 P Jun 22, 2018 75.0 7.40 7.90
KORS 180622P00080000 P Jun 22, 2018 80.0 11.40 12.00
KORS 180622P00085000 P Jun 22, 2018 85.0 15.60 17.00
KORS 180629C00045000 C Jun 29, 2018 45.0 23.00 25.20
KORS 180629C00050000 C Jun 29, 2018 50.0 18.00 20.20
KORS 180629C00055000 C Jun 29, 2018 55.0 13.10 15.70
KORS 180629C00055500 C Jun 29, 2018 55.5 12.40 14.80
KORS 180629C00056000 C Jun 29, 2018 56.0 12.50 14.30
KORS 180629C00056500 C Jun 29, 2018 56.5 11.50 14.10
KORS 180629C00057000 C Jun 29, 2018 57.0 11.10 13.70
KORS 180629C00057500 C Jun 29, 2018 57.5 11.50 12.40
KORS 180629C00058000 C Jun 29, 2018 58.0 11.00 11.70
KORS 180629C00058500 C Jun 29, 2018 58.5 10.60 11.30
KORS 180629C00059000 C Jun 29, 2018 59.0 10.10 10.90
KORS 180629C00059500 C Jun 29, 2018 59.5 9.80 10.30
KORS 180629C00060000 C Jun 29, 2018 60.0 9.00 10.50
KORS 180629C00060500 C Jun 29, 2018 60.5 8.50 9.70
KORS 180629C00061000 C Jun 29, 2018 61.0 8.20 9.20
KORS 180629C00061500 C Jun 29, 2018 61.5 7.70 9.00
KORS 180629C00062000 C Jun 29, 2018 62.0 7.70 8.30
KORS 180629C00062500 C Jun 29, 2018 62.5 7.50 8.10
KORS 180629C00063000 C Jun 29, 2018 63.0 7.10 7.60
KORS 180629C00063500 C Jun 29, 2018 63.5 6.50 7.30
KORS 180629C00064000 C Jun 29, 2018 64.0 5.90 7.10
KORS 180629C00064500 C Jun 29, 2018 64.5 5.80 6.40
KORS 180629C00065000 C Jun 29, 2018 65.0 5.70 6.40
KORS 180629C00065500 C Jun 29, 2018 65.5 5.40 5.80
KORS 180629C00066000 C Jun 29, 2018 66.0 5.10 5.50
KORS 180629C00066500 C Jun 29, 2018 66.5 4.80 5.20
KORS 180629C00067000 C Jun 29, 2018 67.0 4.40 4.90
KORS 180629C00067500 C Jun 29, 2018 67.5 4.30 4.60
KORS 180629C00068000 C Jun 29, 2018 68.0 4.00 4.40
KORS 180629C00068500 C Jun 29, 2018 68.5 3.60 4.10
KORS 180629C00069000 C Jun 29, 2018 69.0 3.40 3.90
KORS 180629C00069500 C Jun 29, 2018 69.5 3.20 3.50
KORS 180629C00070000 C Jun 29, 2018 70.0 3.00 3.30
KORS 180629C00075000 C Jun 29, 2018 75.0 1.30 1.55
KORS 180629C00080000 C Jun 29, 2018 80.0 0.45 0.60
KORS 180629C00085000 C Jun 29, 2018 85.0 0.10 0.35
KORS 180629P00045000 P Jun 29, 2018 45.0 0.00 0.45
KORS 180629P00050000 P Jun 29, 2018 50.0 0.00 0.30
KORS 180629P00055000 P Jun 29, 2018 55.0 0.20 0.45
KORS 180629P00055500 P Jun 29, 2018 55.5 0.30 0.50
KORS 180629P00056000 P Jun 29, 2018 56.0 0.25 0.50
KORS 180629P00056500 P Jun 29, 2018 56.5 0.30 0.70
KORS 180629P00057000 P Jun 29, 2018 57.0 0.45 0.60
KORS 180629P00057500 P Jun 29, 2018 57.5 0.45 0.65
KORS 180629P00058000 P Jun 29, 2018 58.0 0.55 0.70
KORS 180629P00058500 P Jun 29, 2018 58.5 0.55 0.80
KORS 180629P00059000 P Jun 29, 2018 59.0 0.60 1.05
KORS 180629P00059500 P Jun 29, 2018 59.5 0.75 0.90
KORS 180629P00060000 P Jun 29, 2018 60.0 0.75 1.00
KORS 180629P00060500 P Jun 29, 2018 60.5 0.90 1.10
KORS 180629P00061000 P Jun 29, 2018 61.0 1.00 1.20
KORS 180629P00061500 P Jun 29, 2018 61.5 1.00 1.30
KORS 180629P00062000 P Jun 29, 2018 62.0 1.20 1.40
KORS 180629P00062500 P Jun 29, 2018 62.5 1.30 1.50
KORS 180629P00063000 P Jun 29, 2018 63.0 1.45 1.65
KORS 180629P00063500 P Jun 29, 2018 63.5 1.50 1.80
KORS 180629P00064000 P Jun 29, 2018 64.0 1.75 1.95
KORS 180629P00064500 P Jun 29, 2018 64.5 1.85 2.10
KORS 180629P00065000 P Jun 29, 2018 65.0 2.05 2.30
KORS 180629P00065500 P Jun 29, 2018 65.5 2.10 2.45
KORS 180629P00066000 P Jun 29, 2018 66.0 2.30 2.70
KORS 180629P00066500 P Jun 29, 2018 66.5 2.60 2.85
KORS 180629P00067000 P Jun 29, 2018 67.0 2.80 3.10
KORS 180629P00067500 P Jun 29, 2018 67.5 2.95 3.30
KORS 180629P00068000 P Jun 29, 2018 68.0 3.20 3.60
KORS 180629P00068500 P Jun 29, 2018 68.5 3.50 3.90
KORS 180629P00069000 P Jun 29, 2018 69.0 3.70 4.00
KORS 180629P00069500 P Jun 29, 2018 69.5 4.00 4.30
KORS 180629P00070000 P Jun 29, 2018 70.0 4.10 4.50
KORS 180629P00075000 P Jun 29, 2018 75.0 7.30 7.90
KORS 180629P00080000 P Jun 29, 2018 80.0 11.30 12.50
KORS 180629P00085000 P Jun 29, 2018 85.0 15.00 17.30
KORS 180706C00060500 C Jul 06, 2018 60.5 8.90 10.10
KORS 180706C00061000 C Jul 06, 2018 61.0 8.30 9.20
KORS 180706C00061500 C Jul 06, 2018 61.5 7.80 8.80
KORS 180706C00062000 C Jul 06, 2018 62.0 7.60 9.80
KORS 180706C00062500 C Jul 06, 2018 62.5 7.10 8.70
KORS 180706C00063000 C Jul 06, 2018 63.0 6.90 9.10
KORS 180706C00063500 C Jul 06, 2018 63.5 6.10 8.20
KORS 180706C00064000 C Jul 06, 2018 64.0 6.30 7.00
KORS 180706C00064500 C Jul 06, 2018 64.5 5.90 6.60
KORS 180706C00065000 C Jul 06, 2018 65.0 5.80 6.20
KORS 180706C00065500 C Jul 06, 2018 65.5 5.10 5.90
KORS 180706C00066000 C Jul 06, 2018 66.0 5.00 5.60
KORS 180706C00066500 C Jul 06, 2018 66.5 4.80 5.30
KORS 180706C00067000 C Jul 06, 2018 67.0 4.60 5.10
KORS 180706C00067500 C Jul 06, 2018 67.5 4.20 4.70
KORS 180706C00068000 C Jul 06, 2018 68.0 3.90 4.50
KORS 180706C00068500 C Jul 06, 2018 68.5 3.70 4.20
KORS 180706C00069000 C Jul 06, 2018 69.0 3.40 4.10
KORS 180706C00069500 C Jul 06, 2018 69.5 2.85 4.10
KORS 180706C00070000 C Jul 06, 2018 70.0 3.00 3.50
KORS 180706C00070500 C Jul 06, 2018 70.5 2.75 3.20
KORS 180706C00071000 C Jul 06, 2018 71.0 2.55 2.95
KORS 180706C00071500 C Jul 06, 2018 71.5 2.35 2.75
KORS 180706C00072000 C Jul 06, 2018 72.0 2.00 2.65
KORS 180706C00072500 C Jul 06, 2018 72.5 1.95 2.45
KORS 180706C00073000 C Jul 06, 2018 73.0 1.65 2.30
KORS 180706C00073500 C Jul 06, 2018 73.5 1.65 2.10
KORS 180706C00074000 C Jul 06, 2018 74.0 1.40 2.05
KORS 180706C00074500 C Jul 06, 2018 74.5 1.30 1.80
KORS 180706P00060500 P Jul 06, 2018 60.5 0.80 1.25
KORS 180706P00061000 P Jul 06, 2018 61.0 0.95 1.30
KORS 180706P00061500 P Jul 06, 2018 61.5 1.00 1.50
KORS 180706P00062000 P Jul 06, 2018 62.0 1.10 2.05
KORS 180706P00062500 P Jul 06, 2018 62.5 1.25 1.70
KORS 180706P00063000 P Jul 06, 2018 63.0 1.30 1.90
KORS 180706P00063500 P Jul 06, 2018 63.5 1.45 2.00
KORS 180706P00064000 P Jul 06, 2018 64.0 1.65 2.00
KORS 180706P00064500 P Jul 06, 2018 64.5 1.80 2.25
KORS 180706P00065000 P Jul 06, 2018 65.0 1.95 2.50
KORS 180706P00065500 P Jul 06, 2018 65.5 2.10 2.65
KORS 180706P00066000 P Jul 06, 2018 66.0 2.25 2.85
KORS 180706P00066500 P Jul 06, 2018 66.5 2.60 3.00
KORS 180706P00067000 P Jul 06, 2018 67.0 2.80 3.30
KORS 180706P00067500 P Jul 06, 2018 67.5 3.00 3.40
KORS 180706P00068000 P Jul 06, 2018 68.0 3.10 3.60
KORS 180706P00068500 P Jul 06, 2018 68.5 3.40 4.20
KORS 180706P00069000 P Jul 06, 2018 69.0 3.70 4.30
KORS 180706P00069500 P Jul 06, 2018 69.5 3.90 4.40
KORS 180706P00070000 P Jul 06, 2018 70.0 4.20 4.70
KORS 180706P00070500 P Jul 06, 2018 70.5 4.30 5.20
KORS 180706P00071000 P Jul 06, 2018 71.0 4.80 5.20
KORS 180706P00071500 P Jul 06, 2018 71.5 5.10 5.50
KORS 180706P00072000 P Jul 06, 2018 72.0 5.40 5.90
KORS 180706P00072500 P Jul 06, 2018 72.5 5.70 6.10
KORS 180706P00073000 P Jul 06, 2018 73.0 6.00 6.50
KORS 180706P00073500 P Jul 06, 2018 73.5 6.40 6.80
KORS 180706P00074000 P Jul 06, 2018 74.0 6.70 7.10
KORS 180706P00074500 P Jul 06, 2018 74.5 6.20 7.60
KORS 180720C00047500 C Jul 20, 2018 47.5 20.40 22.70
KORS 180720C00050000 C Jul 20, 2018 50.0 17.30 20.60
KORS 180720C00055000 C Jul 20, 2018 55.0 12.80 16.10
KORS 180720C00057500 C Jul 20, 2018 57.5 11.70 13.50
KORS 180720C00060000 C Jul 20, 2018 60.0 9.80 10.30
KORS 180720C00062500 C Jul 20, 2018 62.5 7.90 8.20
KORS 180720C00065000 C Jul 20, 2018 65.0 6.10 6.40
KORS 180720C00067500 C Jul 20, 2018 67.5 4.60 4.90
KORS 180720C00070000 C Jul 20, 2018 70.0 3.30 3.60
KORS 180720C00072500 C Jul 20, 2018 72.5 2.30 2.55
KORS 180720C00075000 C Jul 20, 2018 75.0 1.55 1.75
KORS 180720C00080000 C Jul 20, 2018 80.0 0.60 0.80
KORS 180720C00085000 C Jul 20, 2018 85.0 0.20 0.35
KORS 180720C00090000 C Jul 20, 2018 90.0 0.05 0.15
KORS 180720P00047500 P Jul 20, 2018 47.5 0.00 0.20
KORS 180720P00050000 P Jul 20, 2018 50.0 0.15 0.25
KORS 180720P00055000 P Jul 20, 2018 55.0 0.35 0.55
KORS 180720P00057500 P Jul 20, 2018 57.5 0.65 0.80
KORS 180720P00060000 P Jul 20, 2018 60.0 0.95 1.20
KORS 180720P00062500 P Jul 20, 2018 62.5 1.60 1.75
KORS 180720P00065000 P Jul 20, 2018 65.0 2.25 2.55
KORS 180720P00067500 P Jul 20, 2018 67.5 3.30 3.60
KORS 180720P00070000 P Jul 20, 2018 70.0 4.50 4.80
KORS 180720P00072500 P Jul 20, 2018 72.5 5.80 6.30
KORS 180720P00075000 P Jul 20, 2018 75.0 7.50 8.00
KORS 180720P00080000 P Jul 20, 2018 80.0 11.50 12.10
KORS 180720P00085000 P Jul 20, 2018 85.0 15.20 17.80
KORS 180720P00090000 P Jul 20, 2018 90.0 20.00 22.70
KORS 180817C00032500 C Aug 17, 2018 32.5 35.30 37.20
KORS 180817C00035000 C Aug 17, 2018 35.0 32.60 34.50
KORS 180817C00037500 C Aug 17, 2018 37.5 30.20 32.30
KORS 180817C00040000 C Aug 17, 2018 40.0 27.30 30.10
KORS 180817C00042500 C Aug 17, 2018 42.5 25.30 27.40
KORS 180817C00045000 C Aug 17, 2018 45.0 23.10 25.10
KORS 180817C00047500 C Aug 17, 2018 47.5 21.00 22.50
KORS 180817C00050000 C Aug 17, 2018 50.0 18.30 20.30
KORS 180817C00052500 C Aug 17, 2018 52.5 16.40 18.20
KORS 180817C00055000 C Aug 17, 2018 55.0 14.70 15.10
KORS 180817C00057500 C Aug 17, 2018 57.5 12.60 13.00
KORS 180817C00060000 C Aug 17, 2018 60.0 10.60 11.00
KORS 180817C00062500 C Aug 17, 2018 62.5 8.80 9.20
KORS 180817C00065000 C Aug 17, 2018 65.0 7.20 7.50
KORS 180817C00067500 C Aug 17, 2018 67.5 5.60 6.10
KORS 180817C00070000 C Aug 17, 2018 70.0 4.30 4.80
KORS 180817C00072500 C Aug 17, 2018 72.5 3.40 3.70
KORS 180817C00075000 C Aug 17, 2018 75.0 2.55 2.80
KORS 180817C00077500 C Aug 17, 2018 77.5 1.90 2.10
KORS 180817C00080000 C Aug 17, 2018 80.0 1.35 1.55
KORS 180817C00085000 C Aug 17, 2018 85.0 0.65 0.75
KORS 180817C00090000 C Aug 17, 2018 90.0 0.30 0.40
KORS 180817C00095000 C Aug 17, 2018 95.0 0.10 0.20
KORS 180817C00100000 C Aug 17, 2018 100.0 0.00 0.10
KORS 180817P00032500 P Aug 17, 2018 32.5 0.00 0.10
KORS 180817P00035000 P Aug 17, 2018 35.0 0.00 0.10
KORS 180817P00037500 P Aug 17, 2018 37.5 0.00 0.15
KORS 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
KORS 180817P00042500 P Aug 17, 2018 42.5 0.00 0.25
KORS 180817P00045000 P Aug 17, 2018 45.0 0.15 0.25
KORS 180817P00047500 P Aug 17, 2018 47.5 0.25 0.40
KORS 180817P00050000 P Aug 17, 2018 50.0 0.40 0.50
KORS 180817P00052500 P Aug 17, 2018 52.5 0.60 0.75
KORS 180817P00055000 P Aug 17, 2018 55.0 0.85 1.05
KORS 180817P00057500 P Aug 17, 2018 57.5 1.20 1.45
KORS 180817P00060000 P Aug 17, 2018 60.0 1.70 1.90
KORS 180817P00062500 P Aug 17, 2018 62.5 2.40 2.65
KORS 180817P00065000 P Aug 17, 2018 65.0 3.20 3.50
KORS 180817P00067500 P Aug 17, 2018 67.5 4.20 4.60
KORS 180817P00070000 P Aug 17, 2018 70.0 5.40 5.80
KORS 180817P00072500 P Aug 17, 2018 72.5 6.80 7.20
KORS 180817P00075000 P Aug 17, 2018 75.0 8.50 8.80
KORS 180817P00077500 P Aug 17, 2018 77.5 10.30 10.70
KORS 180817P00080000 P Aug 17, 2018 80.0 12.20 12.70
KORS 180817P00085000 P Aug 17, 2018 85.0 16.30 17.00
KORS 180817P00090000 P Aug 17, 2018 90.0 20.30 22.20
KORS 180817P00095000 P Aug 17, 2018 95.0 25.40 27.50
KORS 180817P00100000 P Aug 17, 2018 100.0 30.70 31.80
KORS 181116C00032500 C Nov 16, 2018 32.5 35.00 38.10
KORS 181116C00035000 C Nov 16, 2018 35.0 32.20 35.70
KORS 181116C00037500 C Nov 16, 2018 37.5 29.80 32.80
KORS 181116C00040000 C Nov 16, 2018 40.0 27.80 30.40
KORS 181116C00042500 C Nov 16, 2018 42.5 24.90 28.40
KORS 181116C00045000 C Nov 16, 2018 45.0 23.90 25.70
KORS 181116C00047500 C Nov 16, 2018 47.5 20.90 24.00
KORS 181116C00050000 C Nov 16, 2018 50.0 19.60 21.80
KORS 181116C00052500 C Nov 16, 2018 52.5 18.00 18.60
KORS 181116C00055000 C Nov 16, 2018 55.0 15.80 16.60
KORS 181116C00057500 C Nov 16, 2018 57.5 14.20 14.60
KORS 181116C00060000 C Nov 16, 2018 60.0 12.30 12.80
KORS 181116C00062500 C Nov 16, 2018 62.5 10.40 11.10
KORS 181116C00065000 C Nov 16, 2018 65.0 8.70 9.50
KORS 181116C00067500 C Nov 16, 2018 67.5 7.30 8.10
KORS 181116C00070000 C Nov 16, 2018 70.0 6.40 6.80
KORS 181116C00072500 C Nov 16, 2018 72.5 5.30 5.70
KORS 181116C00075000 C Nov 16, 2018 75.0 4.30 4.70
KORS 181116C00077500 C Nov 16, 2018 77.5 3.50 3.80
KORS 181116C00080000 C Nov 16, 2018 80.0 2.85 3.10
KORS 181116C00085000 C Nov 16, 2018 85.0 1.80 2.00
KORS 181116C00090000 C Nov 16, 2018 90.0 1.05 1.25
KORS 181116C00095000 C Nov 16, 2018 95.0 0.60 0.80
KORS 181116C00100000 C Nov 16, 2018 100.0 0.35 0.50
KORS 181116P00032500 P Nov 16, 2018 32.5 0.05 0.15
KORS 181116P00035000 P Nov 16, 2018 35.0 0.05 0.40
KORS 181116P00037500 P Nov 16, 2018 37.5 0.15 0.40
KORS 181116P00040000 P Nov 16, 2018 40.0 0.25 0.45
KORS 181116P00042500 P Nov 16, 2018 42.5 0.35 0.60
KORS 181116P00045000 P Nov 16, 2018 45.0 0.60 0.75
KORS 181116P00047500 P Nov 16, 2018 47.5 0.80 1.00
KORS 181116P00050000 P Nov 16, 2018 50.0 1.05 1.35
KORS 181116P00052500 P Nov 16, 2018 52.5 1.45 1.70
KORS 181116P00055000 P Nov 16, 2018 55.0 1.90 2.15
KORS 181116P00057500 P Nov 16, 2018 57.5 2.40 2.65
KORS 181116P00060000 P Nov 16, 2018 60.0 2.90 3.40
KORS 181116P00062500 P Nov 16, 2018 62.5 3.80 4.20
KORS 181116P00065000 P Nov 16, 2018 65.0 4.70 5.10
KORS 181116P00067500 P Nov 16, 2018 67.5 5.80 6.10
KORS 181116P00070000 P Nov 16, 2018 70.0 7.00 7.40
KORS 181116P00072500 P Nov 16, 2018 72.5 8.00 8.90
KORS 181116P00075000 P Nov 16, 2018 75.0 9.90 10.40
KORS 181116P00077500 P Nov 16, 2018 77.5 11.60 12.60
KORS 181116P00080000 P Nov 16, 2018 80.0 13.20 13.90
KORS 181116P00085000 P Nov 16, 2018 85.0 16.90 17.90
KORS 181116P00090000 P Nov 16, 2018 90.0 21.30 23.40
KORS 181116P00095000 P Nov 16, 2018 95.0 25.30 27.50
KORS 181116P00100000 P Nov 16, 2018 100.0 30.90 32.10
KORS 190118C00017500 C Jan 18, 2019 17.5 49.30 53.30
KORS 190118C00020000 C Jan 18, 2019 20.0 46.70 51.20
KORS 190118C00022500 C Jan 18, 2019 22.5 44.80 48.20
KORS 190118C00025000 C Jan 18, 2019 25.0 42.20 45.80
KORS 190118C00027500 C Jan 18, 2019 27.5 39.40 43.50
KORS 190118C00030000 C Jan 18, 2019 30.0 37.20 41.60
KORS 190118C00032500 C Jan 18, 2019 32.5 35.20 38.10
KORS 190118C00035000 C Jan 18, 2019 35.0 32.90 35.70
KORS 190118C00037500 C Jan 18, 2019 37.5 30.20 33.50
KORS 190118C00040000 C Jan 18, 2019 40.0 28.00 31.00
KORS 190118C00042500 C Jan 18, 2019 42.5 26.10 28.80
KORS 190118C00045000 C Jan 18, 2019 45.0 23.80 26.50
KORS 190118C00047500 C Jan 18, 2019 47.5 21.50 24.50
KORS 190118C00050000 C Jan 18, 2019 50.0 20.40 21.40
KORS 190118C00052500 C Jan 18, 2019 52.5 17.60 20.50
KORS 190118C00055000 C Jan 18, 2019 55.0 16.70 17.30
KORS 190118C00057500 C Jan 18, 2019 57.5 14.70 15.30
KORS 190118C00060000 C Jan 18, 2019 60.0 13.00 13.70
KORS 190118C00062500 C Jan 18, 2019 62.5 11.30 11.90
KORS 190118C00065000 C Jan 18, 2019 65.0 9.80 10.30
KORS 190118C00067500 C Jan 18, 2019 67.5 8.20 8.90
KORS 190118C00070000 C Jan 18, 2019 70.0 7.20 7.60
KORS 190118C00072500 C Jan 18, 2019 72.5 5.80 6.50
KORS 190118C00075000 C Jan 18, 2019 75.0 5.00 5.40
KORS 190118C00077500 C Jan 18, 2019 77.5 4.10 4.50
KORS 190118C00080000 C Jan 18, 2019 80.0 3.40 3.70
KORS 190118C00085000 C Jan 18, 2019 85.0 1.95 2.55
KORS 190118C00090000 C Jan 18, 2019 90.0 1.40 1.60
KORS 190118C00095000 C Jan 18, 2019 95.0 0.90 1.05
KORS 190118C00100000 C Jan 18, 2019 100.0 0.55 0.70
KORS 190118P00017500 P Jan 18, 2019 17.5 0.00 0.10
KORS 190118P00020000 P Jan 18, 2019 20.0 0.00 0.15
KORS 190118P00022500 P Jan 18, 2019 22.5 0.00 0.20
KORS 190118P00025000 P Jan 18, 2019 25.0 0.00 0.25
KORS 190118P00027500 P Jan 18, 2019 27.5 0.00 0.20
KORS 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
KORS 190118P00032500 P Jan 18, 2019 32.5 0.15 0.40
KORS 190118P00035000 P Jan 18, 2019 35.0 0.20 0.40
KORS 190118P00037500 P Jan 18, 2019 37.5 0.15 0.60
KORS 190118P00040000 P Jan 18, 2019 40.0 0.45 0.65
KORS 190118P00042500 P Jan 18, 2019 42.5 0.60 0.80
KORS 190118P00045000 P Jan 18, 2019 45.0 0.85 1.00
KORS 190118P00047500 P Jan 18, 2019 47.5 1.10 1.30
KORS 190118P00050000 P Jan 18, 2019 50.0 1.40 1.65
KORS 190118P00052500 P Jan 18, 2019 52.5 1.80 2.05
KORS 190118P00055000 P Jan 18, 2019 55.0 2.30 2.70
KORS 190118P00057500 P Jan 18, 2019 57.5 2.90 3.10
KORS 190118P00060000 P Jan 18, 2019 60.0 3.50 3.90
KORS 190118P00062500 P Jan 18, 2019 62.5 4.30 4.60
KORS 190118P00065000 P Jan 18, 2019 65.0 5.30 5.60
KORS 190118P00067500 P Jan 18, 2019 67.5 6.30 6.70
KORS 190118P00070000 P Jan 18, 2019 70.0 7.30 8.90
KORS 190118P00072500 P Jan 18, 2019 72.5 8.70 9.40
KORS 190118P00075000 P Jan 18, 2019 75.0 10.40 10.90
KORS 190118P00077500 P Jan 18, 2019 77.5 12.00 12.50
KORS 190118P00080000 P Jan 18, 2019 80.0 13.50 14.20
KORS 190118P00085000 P Jan 18, 2019 85.0 17.60 18.20
KORS 190118P00090000 P Jan 18, 2019 90.0 21.70 22.30
KORS 190118P00095000 P Jan 18, 2019 95.0 25.10 28.30
KORS 190118P00100000 P Jan 18, 2019 100.0 30.00 32.80
KORS 200117C00025000 C Jan 17, 2020 25.0 43.00 47.80
KORS 200117C00027500 C Jan 17, 2020 27.5 40.70 45.50
KORS 200117C00030000 C Jan 17, 2020 30.0 38.50 43.40
KORS 200117C00032500 C Jan 17, 2020 32.5 36.30 41.00
KORS 200117C00035000 C Jan 17, 2020 35.0 34.10 38.40
KORS 200117C00037500 C Jan 17, 2020 37.5 32.20 36.30
KORS 200117C00040000 C Jan 17, 2020 40.0 30.10 34.50
KORS 200117C00042500 C Jan 17, 2020 42.5 28.20 32.60
KORS 200117C00045000 C Jan 17, 2020 45.0 26.30 30.30
KORS 200117C00047500 C Jan 17, 2020 47.5 24.50 28.60
KORS 200117C00050000 C Jan 17, 2020 50.0 22.80 26.60
KORS 200117C00052500 C Jan 17, 2020 52.5 20.80 24.60
KORS 200117C00055000 C Jan 17, 2020 55.0 20.10 23.20
KORS 200117C00057500 C Jan 17, 2020 57.5 18.80 20.40
KORS 200117C00060000 C Jan 17, 2020 60.0 17.60 20.20
KORS 200117C00062500 C Jan 17, 2020 62.5 15.00 18.40
KORS 200117C00065000 C Jan 17, 2020 65.0 13.20 17.20
KORS 200117C00067500 C Jan 17, 2020 67.5 12.30 15.80
KORS 200117C00070000 C Jan 17, 2020 70.0 10.90 14.40
KORS 200117C00072500 C Jan 17, 2020 72.5 9.50 13.80
KORS 200117C00075000 C Jan 17, 2020 75.0 10.20 12.80
KORS 200117C00077500 C Jan 17, 2020 77.5 7.60 11.50
KORS 200117C00080000 C Jan 17, 2020 80.0 6.80 10.50
KORS 200117C00085000 C Jan 17, 2020 85.0 5.40 8.90
KORS 200117C00090000 C Jan 17, 2020 90.0 3.80 6.40
KORS 200117C00095000 C Jan 17, 2020 95.0 3.80 5.20
KORS 200117C00100000 C Jan 17, 2020 100.0 1.80 4.10
KORS 200117P00025000 P Jan 17, 2020 25.0 0.40 0.80
KORS 200117P00027500 P Jan 17, 2020 27.5 0.50 0.80
KORS 200117P00030000 P Jan 17, 2020 30.0 0.70 1.25
KORS 200117P00032500 P Jan 17, 2020 32.5 0.90 1.20
KORS 200117P00035000 P Jan 17, 2020 35.0 1.05 1.60
KORS 200117P00037500 P Jan 17, 2020 37.5 1.25 1.80
KORS 200117P00040000 P Jan 17, 2020 40.0 1.75 2.15
KORS 200117P00042500 P Jan 17, 2020 42.5 2.00 2.60
KORS 200117P00045000 P Jan 17, 2020 45.0 1.15 3.70
KORS 200117P00047500 P Jan 17, 2020 47.5 1.40 3.60
KORS 200117P00050000 P Jan 17, 2020 50.0 3.60 5.00
KORS 200117P00052500 P Jan 17, 2020 52.5 4.30 5.00
KORS 200117P00055000 P Jan 17, 2020 55.0 4.00 6.30
KORS 200117P00057500 P Jan 17, 2020 57.5 5.40 8.40
KORS 200117P00060000 P Jan 17, 2020 60.0 6.60 7.70
KORS 200117P00062500 P Jan 17, 2020 62.5 6.00 9.30
KORS 200117P00065000 P Jan 17, 2020 65.0 7.20 10.60
KORS 200117P00067500 P Jan 17, 2020 67.5 8.80 11.70
KORS 200117P00070000 P Jan 17, 2020 70.0 10.90 13.20
KORS 200117P00072500 P Jan 17, 2020 72.5 12.00 14.50
KORS 200117P00075000 P Jan 17, 2020 75.0 12.40 14.80
KORS 200117P00077500 P Jan 17, 2020 77.5 14.10 16.70
KORS 200117P00080000 P Jan 17, 2020 80.0 15.50 19.10
KORS 200117P00085000 P Jan 17, 2020 85.0 18.40 21.20
KORS 200117P00090000 P Jan 17, 2020 90.0 23.70 25.20
KORS 200117P00095000 P Jan 17, 2020 95.0 27.70 29.00
KORS 200117P00100000 P Jan 17, 2020 100.0 32.00 33.30
OPRA data is delayed 15 minutes.