Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 150911C00030000 C 09/11/15 30.0 13.40 14.30
KORS 150911C00031000 C 09/11/15 31.0 12.20 13.30
KORS 150911C00032000 C 09/11/15 32.0 11.20 12.30
KORS 150911C00032500 C 09/11/15 32.5 10.70 11.80
KORS 150911C00033000 C 09/11/15 33.0 10.20 11.30
KORS 150911C00033500 C 09/11/15 33.5 10.00 10.80
KORS 150911C00034000 C 09/11/15 34.0 9.50 10.50
KORS 150911C00034500 C 09/11/15 34.5 9.00 10.00
KORS 150911C00035000 C 09/11/15 35.0 8.50 9.20
KORS 150911C00035500 C 09/11/15 35.5 7.90 9.10
KORS 150911C00036000 C 09/11/15 36.0 7.50 8.20
KORS 150911C00036500 C 09/11/15 36.5 7.00 7.90
KORS 150911C00037000 C 09/11/15 37.0 6.50 7.40
KORS 150911C00037500 C 09/11/15 37.5 6.00 6.90
KORS 150911C00038000 C 09/11/15 38.0 5.60 6.30
KORS 150911C00038500 C 09/11/15 38.5 5.10 5.80
KORS 150911C00039000 C 09/11/15 39.0 4.60 5.40
KORS 150911C00039500 C 09/11/15 39.5 4.10 4.80
KORS 150911C00040000 C 09/11/15 40.0 3.70 4.30
KORS 150911C00040500 C 09/11/15 40.5 3.20 3.80
KORS 150911C00041000 C 09/11/15 41.0 2.80 3.40
KORS 150911C00041500 C 09/11/15 41.5 2.35 2.90
KORS 150911C00042000 C 09/11/15 42.0 1.95 2.50
KORS 150911C00042500 C 09/11/15 42.5 1.60 2.00
KORS 150911C00043000 C 09/11/15 43.0 1.25 1.55
KORS 150911C00043500 C 09/11/15 43.5 0.95 1.10
KORS 150911C00044000 C 09/11/15 44.0 0.70 0.85
KORS 150911C00044500 C 09/11/15 44.5 0.50 0.60
KORS 150911C00045000 C 09/11/15 45.0 0.35 0.45
KORS 150911C00045500 C 09/11/15 45.5 0.20 0.30
KORS 150911C00046000 C 09/11/15 46.0 0.15 0.20
KORS 150911C00046500 C 09/11/15 46.5 0.10 0.15
KORS 150911C00047000 C 09/11/15 47.0 0.05 0.10
KORS 150911C00047500 C 09/11/15 47.5 0.00 0.20
KORS 150911C00048000 C 09/11/15 48.0 0.00 0.10
KORS 150911C00048500 C 09/11/15 48.5 0.00 0.10
KORS 150911C00049000 C 09/11/15 49.0 0.00 0.20
KORS 150911C00049500 C 09/11/15 49.5 0.00 0.20
KORS 150911C00050000 C 09/11/15 50.0 0.00 0.05
KORS 150911C00050500 C 09/11/15 50.5 0.00 0.25
KORS 150911C00051000 C 09/11/15 51.0 0.00 0.25
KORS 150911C00051500 C 09/11/15 51.5 0.00 0.20
KORS 150911C00052000 C 09/11/15 52.0 0.00 0.25
KORS 150911C00052500 C 09/11/15 52.5 0.00 0.20
KORS 150911C00053000 C 09/11/15 53.0 0.00 0.20
KORS 150911C00055000 C 09/11/15 55.0 0.00 0.10
KORS 150911C00057500 C 09/11/15 57.5 0.00 0.20
KORS 150911C00060000 C 09/11/15 60.0 0.00 0.25
KORS 150911P00030000 P 09/11/15 30.0 0.00 0.25
KORS 150911P00031000 P 09/11/15 31.0 0.00 0.25
KORS 150911P00032000 P 09/11/15 32.0 0.00 0.25
KORS 150911P00032500 P 09/11/15 32.5 0.00 0.25
KORS 150911P00033000 P 09/11/15 33.0 0.00 0.25
KORS 150911P00033500 P 09/11/15 33.5 0.00 0.25
KORS 150911P00034000 P 09/11/15 34.0 0.00 0.25
KORS 150911P00034500 P 09/11/15 34.5 0.00 0.25
KORS 150911P00035000 P 09/11/15 35.0 0.00 0.15
KORS 150911P00035500 P 09/11/15 35.5 0.00 0.15
KORS 150911P00036000 P 09/11/15 36.0 0.00 0.15
KORS 150911P00036500 P 09/11/15 36.5 0.00 0.20
KORS 150911P00037000 P 09/11/15 37.0 0.00 0.20
KORS 150911P00037500 P 09/11/15 37.5 0.00 0.20
KORS 150911P00038000 P 09/11/15 38.0 0.00 0.20
KORS 150911P00038500 P 09/11/15 38.5 0.00 0.10
KORS 150911P00039000 P 09/11/15 39.0 0.05 0.15
KORS 150911P00039500 P 09/11/15 39.5 0.05 0.15
KORS 150911P00040000 P 09/11/15 40.0 0.10 0.20
KORS 150911P00040500 P 09/11/15 40.5 0.10 0.20
KORS 150911P00041000 P 09/11/15 41.0 0.15 0.25
KORS 150911P00041500 P 09/11/15 41.5 0.25 0.35
KORS 150911P00042000 P 09/11/15 42.0 0.30 0.45
KORS 150911P00042500 P 09/11/15 42.5 0.45 0.55
KORS 150911P00043000 P 09/11/15 43.0 0.60 0.70
KORS 150911P00043500 P 09/11/15 43.5 0.80 0.90
KORS 150911P00044000 P 09/11/15 44.0 1.00 1.10
KORS 150911P00044500 P 09/11/15 44.5 1.30 1.45
KORS 150911P00045000 P 09/11/15 45.0 1.55 1.85
KORS 150911P00045500 P 09/11/15 45.5 1.70 2.25
KORS 150911P00046000 P 09/11/15 46.0 2.05 2.65
KORS 150911P00046500 P 09/11/15 46.5 2.50 3.10
KORS 150911P00047000 P 09/11/15 47.0 2.90 3.60
KORS 150911P00047500 P 09/11/15 47.5 3.40 4.10
KORS 150911P00048000 P 09/11/15 48.0 3.80 4.80
KORS 150911P00048500 P 09/11/15 48.5 4.30 5.10
KORS 150911P00049000 P 09/11/15 49.0 4.70 5.70
KORS 150911P00049500 P 09/11/15 49.5 5.30 6.00
KORS 150911P00050000 P 09/11/15 50.0 5.80 6.60
KORS 150911P00050500 P 09/11/15 50.5 6.30 7.10
KORS 150911P00051000 P 09/11/15 51.0 6.80 7.60
KORS 150911P00051500 P 09/11/15 51.5 7.30 8.20
KORS 150911P00052000 P 09/11/15 52.0 7.80 8.70
KORS 150911P00052500 P 09/11/15 52.5 8.30 9.20
KORS 150911P00053000 P 09/11/15 53.0 8.80 9.60
KORS 150911P00055000 P 09/11/15 55.0 10.80 11.50
KORS 150911P00057500 P 09/11/15 57.5 12.80 14.00
KORS 150911P00060000 P 09/11/15 60.0 15.80 16.80
KORS 150918C00022500 C 09/18/15 22.5 20.90 21.80
KORS 150918C00025000 C 09/18/15 25.0 18.50 19.30
KORS 150918C00027500 C 09/18/15 27.5 16.00 16.80
KORS 150918C00030000 C 09/18/15 30.0 13.50 14.30
KORS 150918C00031000 C 09/18/15 31.0 12.50 13.30
KORS 150918C00032000 C 09/18/15 32.0 11.60 12.30
KORS 150918C00032500 C 09/18/15 32.5 11.10 11.80
KORS 150918C00033000 C 09/18/15 33.0 10.60 11.30
KORS 150918C00033500 C 09/18/15 33.5 10.10 10.80
KORS 150918C00034000 C 09/18/15 34.0 9.60 10.30
KORS 150918C00034500 C 09/18/15 34.5 9.10 9.80
KORS 150918C00035000 C 09/18/15 35.0 8.60 9.30
KORS 150918C00035500 C 09/18/15 35.5 8.10 8.80
KORS 150918C00036000 C 09/18/15 36.0 7.60 8.30
KORS 150918C00036500 C 09/18/15 36.5 7.10 7.80
KORS 150918C00037000 C 09/18/15 37.0 6.60 7.30
KORS 150918C00037500 C 09/18/15 37.5 6.20 6.90
KORS 150918C00038000 C 09/18/15 38.0 5.70 6.40
KORS 150918C00038500 C 09/18/15 38.5 5.20 5.90
KORS 150918C00039000 C 09/18/15 39.0 4.80 5.50
KORS 150918C00039500 C 09/18/15 39.5 4.30 5.00
KORS 150918C00040000 C 09/18/15 40.0 3.90 4.50
KORS 150918C00040500 C 09/18/15 40.5 3.50 4.10
KORS 150918C00041000 C 09/18/15 41.0 3.10 3.70
KORS 150918C00041500 C 09/18/15 41.5 2.70 3.10
KORS 150918C00042000 C 09/18/15 42.0 2.40 2.55
KORS 150918C00042500 C 09/18/15 42.5 2.05 2.20
KORS 150918C00043000 C 09/18/15 43.0 1.70 1.85
KORS 150918C00043500 C 09/18/15 43.5 1.45 1.55
KORS 150918C00044000 C 09/18/15 44.0 1.15 1.30
KORS 150918C00044500 C 09/18/15 44.5 0.95 1.05
KORS 150918C00045000 C 09/18/15 45.0 0.75 0.85
KORS 150918C00045500 C 09/18/15 45.5 0.60 0.70
KORS 150918C00046000 C 09/18/15 46.0 0.45 0.55
KORS 150918C00046500 C 09/18/15 46.5 0.35 0.45
KORS 150918C00047000 C 09/18/15 47.0 0.25 0.35
KORS 150918C00047500 C 09/18/15 47.5 0.20 0.30
KORS 150918C00048000 C 09/18/15 48.0 0.15 0.25
KORS 150918C00048500 C 09/18/15 48.5 0.10 0.15
KORS 150918C00049000 C 09/18/15 49.0 0.05 0.15
KORS 150918C00049500 C 09/18/15 49.5 0.00 0.15
KORS 150918C00050000 C 09/18/15 50.0 0.05 0.15
KORS 150918C00050500 C 09/18/15 50.5 0.00 0.10
KORS 150918C00051000 C 09/18/15 51.0 0.00 0.10
KORS 150918C00051500 C 09/18/15 51.5 0.00 0.10
KORS 150918C00052000 C 09/18/15 52.0 0.00 0.10
KORS 150918C00052500 C 09/18/15 52.5 0.00 0.10
KORS 150918C00053000 C 09/18/15 53.0 0.00 0.10
KORS 150918C00053500 C 09/18/15 53.5 0.00 0.10
KORS 150918C00054000 C 09/18/15 54.0 0.00 0.10
KORS 150918C00054500 C 09/18/15 54.5 0.00 0.10
KORS 150918C00055000 C 09/18/15 55.0 0.00 0.05
KORS 150918C00055500 C 09/18/15 55.5 0.00 0.10
KORS 150918C00056000 C 09/18/15 56.0 0.00 0.10
KORS 150918C00056500 C 09/18/15 56.5 0.00 0.10
KORS 150918C00057000 C 09/18/15 57.0 0.00 0.10
KORS 150918C00057500 C 09/18/15 57.5 0.00 0.10
KORS 150918C00058000 C 09/18/15 58.0 0.00 0.10
KORS 150918C00060000 C 09/18/15 60.0 0.00 0.10
KORS 150918P00022500 P 09/18/15 22.5 0.00 0.10
KORS 150918P00025000 P 09/18/15 25.0 0.00 0.10
KORS 150918P00027500 P 09/18/15 27.5 0.00 0.10
KORS 150918P00030000 P 09/18/15 30.0 0.00 0.10
KORS 150918P00031000 P 09/18/15 31.0 0.00 0.10
KORS 150918P00032000 P 09/18/15 32.0 0.00 0.10
KORS 150918P00032500 P 09/18/15 32.5 0.00 0.10
KORS 150918P00033000 P 09/18/15 33.0 0.00 0.15
KORS 150918P00033500 P 09/18/15 33.5 0.00 0.15
KORS 150918P00034000 P 09/18/15 34.0 0.00 0.10
KORS 150918P00034500 P 09/18/15 34.5 0.00 0.10
KORS 150918P00035000 P 09/18/15 35.0 0.00 0.15
KORS 150918P00035500 P 09/18/15 35.5 0.00 0.15
KORS 150918P00036000 P 09/18/15 36.0 0.00 0.15
KORS 150918P00036500 P 09/18/15 36.5 0.05 0.15
KORS 150918P00037000 P 09/18/15 37.0 0.10 0.20
KORS 150918P00037500 P 09/18/15 37.5 0.10 0.20
KORS 150918P00038000 P 09/18/15 38.0 0.15 0.20
KORS 150918P00038500 P 09/18/15 38.5 0.15 0.25
KORS 150918P00039000 P 09/18/15 39.0 0.20 0.30
KORS 150918P00039500 P 09/18/15 39.5 0.25 0.35
KORS 150918P00040000 P 09/18/15 40.0 0.35 0.40
KORS 150918P00040500 P 09/18/15 40.5 0.40 0.50
KORS 150918P00041000 P 09/18/15 41.0 0.45 0.60
KORS 150918P00041500 P 09/18/15 41.5 0.55 0.70
KORS 150918P00042000 P 09/18/15 42.0 0.70 0.80
KORS 150918P00042500 P 09/18/15 42.5 0.85 0.95
KORS 150918P00043000 P 09/18/15 43.0 1.00 1.15
KORS 150918P00043500 P 09/18/15 43.5 1.25 1.35
KORS 150918P00044000 P 09/18/15 44.0 1.45 1.60
KORS 150918P00044500 P 09/18/15 44.5 1.70 1.85
KORS 150918P00045000 P 09/18/15 45.0 1.95 2.15
KORS 150918P00045500 P 09/18/15 45.5 2.30 2.50
KORS 150918P00046000 P 09/18/15 46.0 2.65 2.85
KORS 150918P00046500 P 09/18/15 46.5 2.85 3.30
KORS 150918P00047000 P 09/18/15 47.0 3.20 3.80
KORS 150918P00047500 P 09/18/15 47.5 3.60 4.20
KORS 150918P00048000 P 09/18/15 48.0 4.00 4.60
KORS 150918P00048500 P 09/18/15 48.5 4.40 5.10
KORS 150918P00049000 P 09/18/15 49.0 4.90 5.60
KORS 150918P00049500 P 09/18/15 49.5 5.40 6.10
KORS 150918P00050000 P 09/18/15 50.0 5.80 6.60
KORS 150918P00050500 P 09/18/15 50.5 6.30 7.00
KORS 150918P00051000 P 09/18/15 51.0 6.80 7.50
KORS 150918P00051500 P 09/18/15 51.5 7.30 8.00
KORS 150918P00052000 P 09/18/15 52.0 7.80 8.50
KORS 150918P00052500 P 09/18/15 52.5 8.60 8.90
KORS 150918P00053000 P 09/18/15 53.0 8.80 9.50
KORS 150918P00053500 P 09/18/15 53.5 9.30 10.00
KORS 150918P00054000 P 09/18/15 54.0 9.80 10.50
KORS 150918P00054500 P 09/18/15 54.5 10.30 11.00
KORS 150918P00055000 P 09/18/15 55.0 10.80 11.50
KORS 150918P00055500 P 09/18/15 55.5 11.30 12.10
KORS 150918P00056000 P 09/18/15 56.0 11.80 12.50
KORS 150918P00056500 P 09/18/15 56.5 12.30 13.00
KORS 150918P00057000 P 09/18/15 57.0 12.80 13.50
KORS 150918P00057500 P 09/18/15 57.5 13.30 14.00
KORS 150918P00058000 P 09/18/15 58.0 13.80 14.80
KORS 150918P00060000 P 09/18/15 60.0 15.80 16.50
KORS 150925C00030000 C 09/25/15 30.0 13.50 14.30
KORS 150925C00031000 C 09/25/15 31.0 12.30 13.30
KORS 150925C00032000 C 09/25/15 32.0 11.30 12.30
KORS 150925C00032500 C 09/25/15 32.5 10.80 11.80
KORS 150925C00033000 C 09/25/15 33.0 10.30 11.30
KORS 150925C00033500 C 09/25/15 33.5 9.80 10.80
KORS 150925C00034000 C 09/25/15 34.0 9.50 10.70
KORS 150925C00034500 C 09/25/15 34.5 8.90 10.20
KORS 150925C00035000 C 09/25/15 35.0 8.40 9.60
KORS 150925C00035500 C 09/25/15 35.5 8.20 8.90
KORS 150925C00036000 C 09/25/15 36.0 7.60 8.40
KORS 150925C00036500 C 09/25/15 36.5 7.20 7.90
KORS 150925C00037000 C 09/25/15 37.0 6.70 7.40
KORS 150925C00037500 C 09/25/15 37.5 6.30 7.00
KORS 150925C00038000 C 09/25/15 38.0 5.80 6.50
KORS 150925C00038500 C 09/25/15 38.5 5.40 6.00
KORS 150925C00039000 C 09/25/15 39.0 4.90 5.60
KORS 150925C00039500 C 09/25/15 39.5 4.50 5.10
KORS 150925C00040000 C 09/25/15 40.0 4.10 4.70
KORS 150925C00040500 C 09/25/15 40.5 3.70 4.30
KORS 150925C00041000 C 09/25/15 41.0 3.40 3.90
KORS 150925C00041500 C 09/25/15 41.5 3.00 3.50
KORS 150925C00042000 C 09/25/15 42.0 2.65 3.10
KORS 150925C00042500 C 09/25/15 42.5 2.30 2.80
KORS 150925C00043000 C 09/25/15 43.0 2.00 2.45
KORS 150925C00043500 C 09/25/15 43.5 1.70 1.90
KORS 150925C00044000 C 09/25/15 44.0 1.45 1.75
KORS 150925C00044500 C 09/25/15 44.5 1.20 1.45
KORS 150925C00045000 C 09/25/15 45.0 1.00 1.25
KORS 150925C00045500 C 09/25/15 45.5 0.85 1.05
KORS 150925C00046000 C 09/25/15 46.0 0.65 0.85
KORS 150925C00046500 C 09/25/15 46.5 0.55 0.75
KORS 150925C00047000 C 09/25/15 47.0 0.45 0.60
KORS 150925C00047500 C 09/25/15 47.5 0.35 0.45
KORS 150925C00048000 C 09/25/15 48.0 0.25 0.45
KORS 150925C00048500 C 09/25/15 48.5 0.15 0.40
KORS 150925C00049000 C 09/25/15 49.0 0.10 0.30
KORS 150925C00049500 C 09/25/15 49.5 0.05 0.25
KORS 150925C00050000 C 09/25/15 50.0 0.05 0.25
KORS 150925C00050500 C 09/25/15 50.5 0.00 0.25
KORS 150925C00051000 C 09/25/15 51.0 0.00 0.25
KORS 150925C00051500 C 09/25/15 51.5 0.00 0.25
KORS 150925C00052000 C 09/25/15 52.0 0.00 0.25
KORS 150925C00052500 C 09/25/15 52.5 0.00 0.25
KORS 150925C00053000 C 09/25/15 53.0 0.00 0.25
KORS 150925C00055000 C 09/25/15 55.0 0.00 0.25
KORS 150925P00030000 P 09/25/15 30.0 0.00 0.25
KORS 150925P00031000 P 09/25/15 31.0 0.00 0.25
KORS 150925P00032000 P 09/25/15 32.0 0.00 0.25
KORS 150925P00032500 P 09/25/15 32.5 0.00 0.25
KORS 150925P00033000 P 09/25/15 33.0 0.00 0.25
KORS 150925P00033500 P 09/25/15 33.5 0.00 0.25
KORS 150925P00034000 P 09/25/15 34.0 0.00 0.25
KORS 150925P00034500 P 09/25/15 34.5 0.00 0.25
KORS 150925P00035000 P 09/25/15 35.0 0.05 0.25
KORS 150925P00035500 P 09/25/15 35.5 0.05 0.25
KORS 150925P00036000 P 09/25/15 36.0 0.05 0.30
KORS 150925P00036500 P 09/25/15 36.5 0.10 0.30
KORS 150925P00037000 P 09/25/15 37.0 0.10 0.35
KORS 150925P00037500 P 09/25/15 37.5 0.15 0.35
KORS 150925P00038000 P 09/25/15 38.0 0.15 0.40
KORS 150925P00038500 P 09/25/15 38.5 0.20 0.45
KORS 150925P00039000 P 09/25/15 39.0 0.25 0.50
KORS 150925P00039500 P 09/25/15 39.5 0.35 0.55
KORS 150925P00040000 P 09/25/15 40.0 0.45 0.65
KORS 150925P00040500 P 09/25/15 40.5 0.50 0.75
KORS 150925P00041000 P 09/25/15 41.0 0.60 0.85
KORS 150925P00041500 P 09/25/15 41.5 0.75 1.00
KORS 150925P00042000 P 09/25/15 42.0 0.85 1.15
KORS 150925P00042500 P 09/25/15 42.5 1.00 1.30
KORS 150925P00043000 P 09/25/15 43.0 1.30 1.45
KORS 150925P00043500 P 09/25/15 43.5 1.50 1.70
KORS 150925P00044000 P 09/25/15 44.0 1.75 1.90
KORS 150925P00044500 P 09/25/15 44.5 1.90 2.20
KORS 150925P00045000 P 09/25/15 45.0 2.15 2.50
KORS 150925P00045500 P 09/25/15 45.5 2.50 2.85
KORS 150925P00046000 P 09/25/15 46.0 2.85 3.20
KORS 150925P00046500 P 09/25/15 46.5 3.00 3.60
KORS 150925P00047000 P 09/25/15 47.0 3.30 3.90
KORS 150925P00047500 P 09/25/15 47.5 3.80 4.40
KORS 150925P00048000 P 09/25/15 48.0 4.10 4.80
KORS 150925P00048500 P 09/25/15 48.5 4.60 5.40
KORS 150925P00049000 P 09/25/15 49.0 5.00 5.70
KORS 150925P00049500 P 09/25/15 49.5 5.30 6.20
KORS 150925P00050000 P 09/25/15 50.0 5.90 6.60
KORS 150925P00050500 P 09/25/15 50.5 6.10 7.30
KORS 150925P00051000 P 09/25/15 51.0 6.90 7.60
KORS 150925P00051500 P 09/25/15 51.5 7.20 8.10
KORS 150925P00052000 P 09/25/15 52.0 7.80 8.60
KORS 150925P00052500 P 09/25/15 52.5 8.30 9.00
KORS 150925P00053000 P 09/25/15 53.0 8.80 9.50
KORS 150925P00055000 P 09/25/15 55.0 10.80 11.50
KORS 151002C00035000 C 10/02/15 35.0 8.70 9.40
KORS 151002C00036000 C 10/02/15 36.0 7.70 8.60
KORS 151002C00036500 C 10/02/15 36.5 7.30 8.00
KORS 151002C00037000 C 10/02/15 37.0 6.80 7.70
KORS 151002C00037500 C 10/02/15 37.5 6.40 7.10
KORS 151002C00038000 C 10/02/15 38.0 5.90 6.60
KORS 151002C00038500 C 10/02/15 38.5 5.50 6.20
KORS 151002C00039000 C 10/02/15 39.0 5.10 5.70
KORS 151002C00039500 C 10/02/15 39.5 4.70 5.30
KORS 151002C00040000 C 10/02/15 40.0 4.30 4.90
KORS 151002C00040500 C 10/02/15 40.5 3.90 4.50
KORS 151002C00041000 C 10/02/15 41.0 3.60 4.10
KORS 151002C00041500 C 10/02/15 41.5 3.20 3.70
KORS 151002C00042000 C 10/02/15 42.0 2.90 3.40
KORS 151002C00042500 C 10/02/15 42.5 2.55 3.00
KORS 151002C00043000 C 10/02/15 43.0 2.25 2.60
KORS 151002C00043500 C 10/02/15 43.5 2.00 2.30
KORS 151002C00044000 C 10/02/15 44.0 1.70 1.90
KORS 151002C00044500 C 10/02/15 44.5 1.50 1.75
KORS 151002C00045000 C 10/02/15 45.0 1.25 1.45
KORS 151002C00045500 C 10/02/15 45.5 1.10 1.20
KORS 151002C00046000 C 10/02/15 46.0 0.90 1.20
KORS 151002C00046500 C 10/02/15 46.5 0.75 1.00
KORS 151002C00047000 C 10/02/15 47.0 0.60 0.90
KORS 151002C00047500 C 10/02/15 47.5 0.50 0.75
KORS 151002C00048000 C 10/02/15 48.0 0.40 0.65
KORS 151002C00048500 C 10/02/15 48.5 0.35 0.50
KORS 151002C00049000 C 10/02/15 49.0 0.25 0.45
KORS 151002C00049500 C 10/02/15 49.5 0.20 0.40
KORS 151002C00050000 C 10/02/15 50.0 0.15 0.35
KORS 151002C00050500 C 10/02/15 50.5 0.10 0.30
KORS 151002C00051000 C 10/02/15 51.0 0.05 0.25
KORS 151002C00051500 C 10/02/15 51.5 0.00 0.25
KORS 151002C00052000 C 10/02/15 52.0 0.00 0.25
KORS 151002C00052500 C 10/02/15 52.5 0.00 0.25
KORS 151002C00053000 C 10/02/15 53.0 0.00 0.25
KORS 151002P00035000 P 10/02/15 35.0 0.15 0.25
KORS 151002P00036000 P 10/02/15 36.0 0.15 0.35
KORS 151002P00036500 P 10/02/15 36.5 0.15 0.40
KORS 151002P00037000 P 10/02/15 37.0 0.20 0.40
KORS 151002P00037500 P 10/02/15 37.5 0.20 0.45
KORS 151002P00038000 P 10/02/15 38.0 0.30 0.50
KORS 151002P00038500 P 10/02/15 38.5 0.35 0.55
KORS 151002P00039000 P 10/02/15 39.0 0.40 0.65
KORS 151002P00039500 P 10/02/15 39.5 0.50 0.70
KORS 151002P00040000 P 10/02/15 40.0 0.60 0.80
KORS 151002P00040500 P 10/02/15 40.5 0.70 0.95
KORS 151002P00041000 P 10/02/15 41.0 0.80 1.05
KORS 151002P00041500 P 10/02/15 41.5 0.95 1.20
KORS 151002P00042000 P 10/02/15 42.0 1.20 1.35
KORS 151002P00042500 P 10/02/15 42.5 1.25 1.55
KORS 151002P00043000 P 10/02/15 43.0 1.45 1.70
KORS 151002P00043500 P 10/02/15 43.5 1.75 1.90
KORS 151002P00044000 P 10/02/15 44.0 1.95 2.15
KORS 151002P00044500 P 10/02/15 44.5 2.10 2.45
KORS 151002P00045000 P 10/02/15 45.0 2.40 2.70
KORS 151002P00045500 P 10/02/15 45.5 2.75 3.10
KORS 151002P00046000 P 10/02/15 46.0 3.10 3.50
KORS 151002P00046500 P 10/02/15 46.5 3.40 3.70
KORS 151002P00047000 P 10/02/15 47.0 3.50 4.10
KORS 151002P00047500 P 10/02/15 47.5 3.90 4.50
KORS 151002P00048000 P 10/02/15 48.0 4.30 5.00
KORS 151002P00048500 P 10/02/15 48.5 4.70 5.40
KORS 151002P00049000 P 10/02/15 49.0 5.20 5.80
KORS 151002P00049500 P 10/02/15 49.5 5.60 6.30
KORS 151002P00050000 P 10/02/15 50.0 6.00 6.70
KORS 151002P00050500 P 10/02/15 50.5 6.30 7.40
KORS 151002P00051000 P 10/02/15 51.0 6.60 7.70
KORS 151002P00051500 P 10/02/15 51.5 7.40 8.10
KORS 151002P00052000 P 10/02/15 52.0 8.00 8.60
KORS 151002P00052500 P 10/02/15 52.5 8.30 9.10
KORS 151002P00053000 P 10/02/15 53.0 8.80 9.60
KORS 151009C00031000 C 10/09/15 31.0 12.60 13.50
KORS 151009C00032000 C 10/09/15 32.0 11.70 12.50
KORS 151009C00033000 C 10/09/15 33.0 10.60 11.50
KORS 151009C00033500 C 10/09/15 33.5 10.20 11.10
KORS 151009C00034000 C 10/09/15 34.0 9.80 10.30
KORS 151009C00034500 C 10/09/15 34.5 9.30 9.80
KORS 151009C00035000 C 10/09/15 35.0 8.90 9.30
KORS 151009C00035500 C 10/09/15 35.5 8.40 8.90
KORS 151009C00036000 C 10/09/15 36.0 7.90 8.40
KORS 151009C00036500 C 10/09/15 36.5 7.50 8.00
KORS 151009C00037000 C 10/09/15 37.0 7.00 7.50
KORS 151009C00037500 C 10/09/15 37.5 6.60 7.10
KORS 151009C00038000 C 10/09/15 38.0 6.20 6.60
KORS 151009C00038500 C 10/09/15 38.5 5.70 6.20
KORS 151009C00039000 C 10/09/15 39.0 5.30 5.80
KORS 151009C00039500 C 10/09/15 39.5 4.90 5.40
KORS 151009C00040000 C 10/09/15 40.0 4.50 5.00
KORS 151009C00040500 C 10/09/15 40.5 4.10 4.60
KORS 151009C00041000 C 10/09/15 41.0 3.80 4.20
KORS 151009C00041500 C 10/09/15 41.5 3.40 3.80
KORS 151009C00042000 C 10/09/15 42.0 3.10 3.50
KORS 151009C00042500 C 10/09/15 42.5 2.80 3.10
KORS 151009C00043000 C 10/09/15 43.0 2.50 2.85
KORS 151009C00043500 C 10/09/15 43.5 2.20 2.45
KORS 151009C00044000 C 10/09/15 44.0 1.95 2.10
KORS 151009C00044500 C 10/09/15 44.5 1.70 2.05
KORS 151009C00045000 C 10/09/15 45.0 1.50 1.80
KORS 151009C00045500 C 10/09/15 45.5 1.30 1.55
KORS 151009C00046000 C 10/09/15 46.0 1.05 1.40
KORS 151009C00046500 C 10/09/15 46.5 0.95 1.15
KORS 151009C00047000 C 10/09/15 47.0 0.80 1.00
KORS 151009C00047500 C 10/09/15 47.5 0.65 0.90
KORS 151009C00048000 C 10/09/15 48.0 0.55 0.80
KORS 151009C00048500 C 10/09/15 48.5 0.45 0.70
KORS 151009C00049000 C 10/09/15 49.0 0.40 0.55
KORS 151009C00049500 C 10/09/15 49.5 0.30 0.50
KORS 151009C00050000 C 10/09/15 50.0 0.25 0.40
KORS 151009C00050500 C 10/09/15 50.5 0.20 0.35
KORS 151009C00051000 C 10/09/15 51.0 0.15 0.30
KORS 151009C00051500 C 10/09/15 51.5 0.15 0.25
KORS 151009C00052000 C 10/09/15 52.0 0.10 0.20
KORS 151009C00052500 C 10/09/15 52.5 0.05 0.15
KORS 151009C00053000 C 10/09/15 53.0 0.05 0.15
KORS 151009P00031000 P 10/09/15 31.0 0.05 0.15
KORS 151009P00032000 P 10/09/15 32.0 0.10 0.15
KORS 151009P00033000 P 10/09/15 33.0 0.10 0.20
KORS 151009P00033500 P 10/09/15 33.5 0.10 0.25
KORS 151009P00034000 P 10/09/15 34.0 0.15 0.25
KORS 151009P00034500 P 10/09/15 34.5 0.15 0.30
KORS 151009P00035000 P 10/09/15 35.0 0.20 0.30
KORS 151009P00035500 P 10/09/15 35.5 0.20 0.35
KORS 151009P00036000 P 10/09/15 36.0 0.25 0.40
KORS 151009P00036500 P 10/09/15 36.5 0.30 0.45
KORS 151009P00037000 P 10/09/15 37.0 0.30 0.50
KORS 151009P00037500 P 10/09/15 37.5 0.35 0.55
KORS 151009P00038000 P 10/09/15 38.0 0.45 0.60
KORS 151009P00038500 P 10/09/15 38.5 0.50 0.70
KORS 151009P00039000 P 10/09/15 39.0 0.55 0.80
KORS 151009P00039500 P 10/09/15 39.5 0.70 0.85
KORS 151009P00040000 P 10/09/15 40.0 0.80 0.95
KORS 151009P00040500 P 10/09/15 40.5 0.85 1.10
KORS 151009P00041000 P 10/09/15 41.0 1.00 1.25
KORS 151009P00041500 P 10/09/15 41.5 1.20 1.35
KORS 151009P00042000 P 10/09/15 42.0 1.25 1.55
KORS 151009P00042500 P 10/09/15 42.5 1.55 1.70
KORS 151009P00043000 P 10/09/15 43.0 1.65 1.95
KORS 151009P00043500 P 10/09/15 43.5 1.95 2.15
KORS 151009P00044000 P 10/09/15 44.0 2.05 2.40
KORS 151009P00044500 P 10/09/15 44.5 2.35 2.65
KORS 151009P00045000 P 10/09/15 45.0 2.60 2.95
KORS 151009P00045500 P 10/09/15 45.5 2.90 3.20
KORS 151009P00046000 P 10/09/15 46.0 3.20 3.60
KORS 151009P00046500 P 10/09/15 46.5 3.50 3.90
KORS 151009P00047000 P 10/09/15 47.0 3.80 4.30
KORS 151009P00047500 P 10/09/15 47.5 4.20 4.60
KORS 151009P00048000 P 10/09/15 48.0 4.50 5.00
KORS 151009P00048500 P 10/09/15 48.5 4.90 5.40
KORS 151009P00049000 P 10/09/15 49.0 5.40 5.90
KORS 151009P00049500 P 10/09/15 49.5 5.80 6.30
KORS 151009P00050000 P 10/09/15 50.0 6.20 6.70
KORS 151009P00050500 P 10/09/15 50.5 6.70 7.20
KORS 151009P00051000 P 10/09/15 51.0 7.20 7.60
KORS 151009P00051500 P 10/09/15 51.5 7.60 8.10
KORS 151009P00052000 P 10/09/15 52.0 7.90 8.60
KORS 151009P00052500 P 10/09/15 52.5 8.40 9.10
KORS 151009P00053000 P 10/09/15 53.0 8.90 9.60
KORS 151016C00022500 C 10/16/15 22.5 20.80 21.80
KORS 151016C00025000 C 10/16/15 25.0 18.60 19.30
KORS 151016C00027500 C 10/16/15 27.5 15.90 16.80
KORS 151016C00030000 C 10/16/15 30.0 13.60 14.40
KORS 151016C00032500 C 10/16/15 32.5 10.90 11.90
KORS 151016C00035000 C 10/16/15 35.0 8.80 9.60
KORS 151016C00037500 C 10/16/15 37.5 6.70 7.20
KORS 151016C00040000 C 10/16/15 40.0 4.70 5.10
KORS 151016C00042500 C 10/16/15 42.5 3.00 3.20
KORS 151016C00045000 C 10/16/15 45.0 1.70 1.80
KORS 151016C00047500 C 10/16/15 47.5 0.85 0.95
KORS 151016C00050000 C 10/16/15 50.0 0.35 0.45
KORS 151016C00055000 C 10/16/15 55.0 0.00 0.10
KORS 151016C00060000 C 10/16/15 60.0 0.00 0.05
KORS 151016P00022500 P 10/16/15 22.5 0.00 0.05
KORS 151016P00025000 P 10/16/15 25.0 0.00 0.10
KORS 151016P00027500 P 10/16/15 27.5 0.00 0.10
KORS 151016P00030000 P 10/16/15 30.0 0.05 0.15
KORS 151016P00032500 P 10/16/15 32.5 0.10 0.25
KORS 151016P00035000 P 10/16/15 35.0 0.25 0.35
KORS 151016P00037500 P 10/16/15 37.5 0.50 0.60
KORS 151016P00040000 P 10/16/15 40.0 0.95 1.10
KORS 151016P00042500 P 10/16/15 42.5 1.75 1.90
KORS 151016P00045000 P 10/16/15 45.0 2.95 3.10
KORS 151016P00047500 P 10/16/15 47.5 4.60 4.80
KORS 151016P00050000 P 10/16/15 50.0 6.20 6.90
KORS 151016P00055000 P 10/16/15 55.0 10.80 11.60
KORS 151016P00060000 P 10/16/15 60.0 15.80 16.50
KORS 151023C00035000 C 10/23/15 35.0 8.90 9.70
KORS 151023C00036000 C 10/23/15 36.0 8.00 8.80
KORS 151023C00037000 C 10/23/15 37.0 7.10 7.90
KORS 151023C00037500 C 10/23/15 37.5 6.80 7.40
KORS 151023C00038000 C 10/23/15 38.0 6.40 7.00
KORS 151023C00038500 C 10/23/15 38.5 6.00 6.60
KORS 151023C00039000 C 10/23/15 39.0 5.60 6.10
KORS 151023C00039500 C 10/23/15 39.5 5.20 5.70
KORS 151023C00040000 C 10/23/15 40.0 4.80 5.30
KORS 151023C00040500 C 10/23/15 40.5 4.50 4.90
KORS 151023C00041000 C 10/23/15 41.0 4.10 4.60
KORS 151023C00041500 C 10/23/15 41.5 3.80 4.20
KORS 151023C00042000 C 10/23/15 42.0 3.50 3.90
KORS 151023C00042500 C 10/23/15 42.5 3.10 3.50
KORS 151023C00043000 C 10/23/15 43.0 2.85 3.30
KORS 151023C00043500 C 10/23/15 43.5 2.60 2.95
KORS 151023C00044000 C 10/23/15 44.0 2.30 2.70
KORS 151023C00044500 C 10/23/15 44.5 2.10 2.45
KORS 151023C00045000 C 10/23/15 45.0 1.85 2.20
KORS 151023C00045500 C 10/23/15 45.5 1.65 2.00
KORS 151023C00046000 C 10/23/15 46.0 1.45 1.80
KORS 151023C00046500 C 10/23/15 46.5 1.25 1.60
KORS 151023C00047000 C 10/23/15 47.0 1.10 1.40
KORS 151023C00047500 C 10/23/15 47.5 0.95 1.25
KORS 151023C00048000 C 10/23/15 48.0 0.85 1.10
KORS 151023C00048500 C 10/23/15 48.5 0.70 1.00
KORS 151023C00049000 C 10/23/15 49.0 0.60 0.85
KORS 151023C00049500 C 10/23/15 49.5 0.50 0.70
KORS 151023C00050000 C 10/23/15 50.0 0.45 0.65
KORS 151023C00050500 C 10/23/15 50.5 0.40 0.55
KORS 151023C00051000 C 10/23/15 51.0 0.30 0.45
KORS 151023C00051500 C 10/23/15 51.5 0.25 0.45
KORS 151023C00052000 C 10/23/15 52.0 0.20 0.40
KORS 151023C00052500 C 10/23/15 52.5 0.15 0.35
KORS 151023C00053000 C 10/23/15 53.0 0.15 0.30
KORS 151023P00035000 P 10/23/15 35.0 0.30 0.50
KORS 151023P00036000 P 10/23/15 36.0 0.40 0.60
KORS 151023P00037000 P 10/23/15 37.0 0.50 0.70
KORS 151023P00037500 P 10/23/15 37.5 0.55 0.75
KORS 151023P00038000 P 10/23/15 38.0 0.65 0.85
KORS 151023P00038500 P 10/23/15 38.5 0.80 0.90
KORS 151023P00039000 P 10/23/15 39.0 0.80 1.05
KORS 151023P00039500 P 10/23/15 39.5 0.90 1.20
KORS 151023P00040000 P 10/23/15 40.0 1.05 1.30
KORS 151023P00040500 P 10/23/15 40.5 1.15 1.45
KORS 151023P00041000 P 10/23/15 41.0 1.30 1.60
KORS 151023P00041500 P 10/23/15 41.5 1.45 1.75
KORS 151023P00042000 P 10/23/15 42.0 1.65 1.90
KORS 151023P00042500 P 10/23/15 42.5 1.80 2.10
KORS 151023P00043000 P 10/23/15 43.0 2.00 2.30
KORS 151023P00043500 P 10/23/15 43.5 2.20 2.55
KORS 151023P00044000 P 10/23/15 44.0 2.50 2.75
KORS 151023P00044500 P 10/23/15 44.5 2.75 3.00
KORS 151023P00045000 P 10/23/15 45.0 2.90 3.30
KORS 151023P00045500 P 10/23/15 45.5 3.20 3.60
KORS 151023P00046000 P 10/23/15 46.0 3.50 3.90
KORS 151023P00046500 P 10/23/15 46.5 3.80 4.20
KORS 151023P00047000 P 10/23/15 47.0 4.20 4.60
KORS 151023P00047500 P 10/23/15 47.5 4.50 4.90
KORS 151023P00048000 P 10/23/15 48.0 4.80 5.30
KORS 151023P00048500 P 10/23/15 48.5 5.20 5.70
KORS 151023P00049000 P 10/23/15 49.0 5.50 6.10
KORS 151023P00049500 P 10/23/15 49.5 5.90 6.50
KORS 151023P00050000 P 10/23/15 50.0 6.40 6.90
KORS 151023P00050500 P 10/23/15 50.5 6.70 7.40
KORS 151023P00051000 P 10/23/15 51.0 7.20 7.90
KORS 151023P00051500 P 10/23/15 51.5 7.60 8.30
KORS 151023P00052000 P 10/23/15 52.0 8.10 8.80
KORS 151023P00052500 P 10/23/15 52.5 8.50 9.30
KORS 151023P00053000 P 10/23/15 53.0 8.90 9.70
KORS 151120C00025000 C 11/20/15 25.0 18.70 19.40
KORS 151120C00027500 C 11/20/15 27.5 16.20 17.00
KORS 151120C00030000 C 11/20/15 30.0 13.90 14.60
KORS 151120C00032500 C 11/20/15 32.5 11.60 12.30
KORS 151120C00035000 C 11/20/15 35.0 9.40 10.10
KORS 151120C00037500 C 11/20/15 37.5 7.40 8.00
KORS 151120C00040000 C 11/20/15 40.0 5.70 5.90
KORS 151120C00042500 C 11/20/15 42.5 4.20 4.40
KORS 151120C00045000 C 11/20/15 45.0 2.90 3.10
KORS 151120C00047500 C 11/20/15 47.5 2.00 2.05
KORS 151120C00050000 C 11/20/15 50.0 1.25 1.35
KORS 151120C00052500 C 11/20/15 52.5 0.75 0.85
KORS 151120C00055000 C 11/20/15 55.0 0.45 0.55
KORS 151120C00057500 C 11/20/15 57.5 0.25 0.35
KORS 151120C00060000 C 11/20/15 60.0 0.10 0.25
KORS 151120C00062500 C 11/20/15 62.5 0.05 0.15
KORS 151120C00065000 C 11/20/15 65.0 0.00 0.10
KORS 151120C00067500 C 11/20/15 67.5 0.00 0.05
KORS 151120C00070000 C 11/20/15 70.0 0.00 0.05
KORS 151120C00072500 C 11/20/15 72.5 0.00 0.05
KORS 151120C00075000 C 11/20/15 75.0 0.00 0.05
KORS 151120C00080000 C 11/20/15 80.0 0.00 0.05
KORS 151120C00085000 C 11/20/15 85.0 0.00 0.05
KORS 151120C00090000 C 11/20/15 90.0 0.00 0.05
KORS 151120C00095000 C 11/20/15 95.0 0.00 0.05
KORS 151120C00100000 C 11/20/15 100.0 0.00 0.05
KORS 151120P00025000 P 11/20/15 25.0 0.05 0.15
KORS 151120P00027500 P 11/20/15 27.5 0.15 0.25
KORS 151120P00030000 P 11/20/15 30.0 0.25 0.35
KORS 151120P00032500 P 11/20/15 32.5 0.45 0.55
KORS 151120P00035000 P 11/20/15 35.0 0.85 0.90
KORS 151120P00037500 P 11/20/15 37.5 1.30 1.40
KORS 151120P00040000 P 11/20/15 40.0 2.00 2.10
KORS 151120P00042500 P 11/20/15 42.5 2.90 3.10
KORS 151120P00045000 P 11/20/15 45.0 4.10 4.30
KORS 151120P00047500 P 11/20/15 47.5 5.60 5.80
KORS 151120P00050000 P 11/20/15 50.0 7.40 7.60
KORS 151120P00052500 P 11/20/15 52.5 9.20 9.70
KORS 151120P00055000 P 11/20/15 55.0 11.20 11.90
KORS 151120P00057500 P 11/20/15 57.5 13.50 14.30
KORS 151120P00060000 P 11/20/15 60.0 15.90 16.60
KORS 151120P00062500 P 11/20/15 62.5 18.30 19.10
KORS 151120P00065000 P 11/20/15 65.0 20.80 21.60
KORS 151120P00067500 P 11/20/15 67.5 23.30 24.30
KORS 151120P00070000 P 11/20/15 70.0 25.30 26.60
KORS 151120P00072500 P 11/20/15 72.5 27.90 29.30
KORS 151120P00075000 P 11/20/15 75.0 30.30 31.80
KORS 151120P00080000 P 11/20/15 80.0 35.10 36.80
KORS 151120P00085000 P 11/20/15 85.0 40.10 42.20
KORS 151120P00090000 P 11/20/15 90.0 45.10 47.20
KORS 151120P00095000 P 11/20/15 95.0 50.40 52.30
KORS 151120P00100000 P 11/20/15 100.0 55.40 57.30
KORS 160115C00025000 C 01/15/16 25.0 18.80 19.70
KORS 160115C00027500 C 01/15/16 27.5 16.50 17.30
KORS 160115C00030000 C 01/15/16 30.0 14.20 15.00
KORS 160115C00032500 C 01/15/16 32.5 12.10 12.80
KORS 160115C00035000 C 01/15/16 35.0 10.10 10.50
KORS 160115C00037500 C 01/15/16 37.5 8.20 8.70
KORS 160115C00040000 C 01/15/16 40.0 6.50 6.70
KORS 160115C00042500 C 01/15/16 42.5 5.00 5.30
KORS 160115C00045000 C 01/15/16 45.0 3.80 4.00
KORS 160115C00047500 C 01/15/16 47.5 2.80 2.95
KORS 160115C00050000 C 01/15/16 50.0 2.00 2.10
KORS 160115C00052500 C 01/15/16 52.5 1.40 1.55
KORS 160115C00055000 C 01/15/16 55.0 1.00 1.05
KORS 160115C00057500 C 01/15/16 57.5 0.65 0.80
KORS 160115C00060000 C 01/15/16 60.0 0.45 0.55
KORS 160115C00062500 C 01/15/16 62.5 0.30 0.40
KORS 160115C00065000 C 01/15/16 65.0 0.15 0.30
KORS 160115C00067500 C 01/15/16 67.5 0.10 0.20
KORS 160115C00070000 C 01/15/16 70.0 0.05 0.15
KORS 160115C00072500 C 01/15/16 72.5 0.05 0.10
KORS 160115C00075000 C 01/15/16 75.0 0.00 0.10
KORS 160115C00077500 C 01/15/16 77.5 0.00 0.10
KORS 160115C00080000 C 01/15/16 80.0 0.00 0.10
KORS 160115C00082500 C 01/15/16 82.5 0.00 0.05
KORS 160115C00085000 C 01/15/16 85.0 0.00 0.05
KORS 160115C00087500 C 01/15/16 87.5 0.00 0.05
KORS 160115C00090000 C 01/15/16 90.0 0.00 0.05
KORS 160115C00092500 C 01/15/16 92.5 0.00 0.05
KORS 160115C00095000 C 01/15/16 95.0 0.00 0.05
KORS 160115C00097500 C 01/15/16 97.5 0.00 0.05
KORS 160115C00100000 C 01/15/16 100.0 0.00 0.05
KORS 160115C00105000 C 01/15/16 105.0 0.00 0.05
KORS 160115C00110000 C 01/15/16 110.0 0.00 0.05
KORS 160115C00115000 C 01/15/16 115.0 0.00 0.05
KORS 160115C00120000 C 01/15/16 120.0 0.00 0.05
KORS 160115C00125000 C 01/15/16 125.0 0.00 0.05
KORS 160115C00130000 C 01/15/16 130.0 0.00 0.05
KORS 160115C00135000 C 01/15/16 135.0 0.00 0.05
KORS 160115C00140000 C 01/15/16 140.0 0.00 0.05
KORS 160115C00145000 C 01/15/16 145.0 0.00 0.05
KORS 160115C00150000 C 01/15/16 150.0 0.00 0.05
KORS 160115P00025000 P 01/15/16 25.0 0.20 0.30
KORS 160115P00027500 P 01/15/16 27.5 0.35 0.45
KORS 160115P00030000 P 01/15/16 30.0 0.55 0.70
KORS 160115P00032500 P 01/15/16 32.5 0.90 1.00
KORS 160115P00035000 P 01/15/16 35.0 1.40 1.45
KORS 160115P00037500 P 01/15/16 37.5 1.95 2.05
KORS 160115P00040000 P 01/15/16 40.0 2.75 2.85
KORS 160115P00042500 P 01/15/16 42.5 3.70 3.90
KORS 160115P00045000 P 01/15/16 45.0 5.00 5.20
KORS 160115P00047500 P 01/15/16 47.5 6.50 6.70
KORS 160115P00050000 P 01/15/16 50.0 8.20 8.40
KORS 160115P00052500 P 01/15/16 52.5 10.10 10.30
KORS 160115P00055000 P 01/15/16 55.0 11.70 12.30
KORS 160115P00057500 P 01/15/16 57.5 13.80 14.60
KORS 160115P00060000 P 01/15/16 60.0 16.10 16.90
KORS 160115P00062500 P 01/15/16 62.5 18.40 19.30
KORS 160115P00065000 P 01/15/16 65.0 21.20 21.70
KORS 160115P00067500 P 01/15/16 67.5 23.30 24.10
KORS 160115P00070000 P 01/15/16 70.0 25.70 26.80
KORS 160115P00072500 P 01/15/16 72.5 28.20 29.00
KORS 160115P00075000 P 01/15/16 75.0 30.60 31.60
KORS 160115P00077500 P 01/15/16 77.5 33.20 34.20
KORS 160115P00080000 P 01/15/16 80.0 35.60 36.90
KORS 160115P00082500 P 01/15/16 82.5 38.10 39.20
KORS 160115P00085000 P 01/15/16 85.0 40.10 42.80
KORS 160115P00087500 P 01/15/16 87.5 42.60 45.30
KORS 160115P00090000 P 01/15/16 90.0 44.60 48.00
KORS 160115P00092500 P 01/15/16 92.5 47.60 50.30
KORS 160115P00095000 P 01/15/16 95.0 50.20 51.90
KORS 160115P00097500 P 01/15/16 97.5 52.60 55.40
KORS 160115P00100000 P 01/15/16 100.0 55.10 57.80
KORS 160115P00105000 P 01/15/16 105.0 60.20 61.90
KORS 160115P00110000 P 01/15/16 110.0 65.10 67.90
KORS 160115P00115000 P 01/15/16 115.0 70.10 72.90
KORS 160115P00120000 P 01/15/16 120.0 75.10 77.90
KORS 160115P00125000 P 01/15/16 125.0 80.10 82.90
KORS 160115P00130000 P 01/15/16 130.0 85.10 87.90
KORS 160115P00135000 P 01/15/16 135.0 90.20 91.90
KORS 160115P00140000 P 01/15/16 140.0 95.20 96.90
KORS 160115P00145000 P 01/15/16 145.0 100.20 101.90
KORS 160115P00150000 P 01/15/16 150.0 105.20 106.90
KORS 160219C00022500 C 02/19/16 22.5 21.40 22.20
KORS 160219C00025000 C 02/19/16 25.0 19.00 19.90
KORS 160219C00027500 C 02/19/16 27.5 16.70 17.60
KORS 160219C00030000 C 02/19/16 30.0 14.40 15.30
KORS 160219C00032500 C 02/19/16 32.5 12.40 13.20
KORS 160219C00035000 C 02/19/16 35.0 10.40 11.10
KORS 160219C00037500 C 02/19/16 37.5 8.70 9.30
KORS 160219C00040000 C 02/19/16 40.0 7.10 7.30
KORS 160219C00042500 C 02/19/16 42.5 5.60 5.90
KORS 160219C00045000 C 02/19/16 45.0 4.40 4.70
KORS 160219C00047500 C 02/19/16 47.5 3.40 3.60
KORS 160219C00050000 C 02/19/16 50.0 2.55 2.70
KORS 160219C00052500 C 02/19/16 52.5 1.90 2.05
KORS 160219C00055000 C 02/19/16 55.0 1.40 1.55
KORS 160219C00060000 C 02/19/16 60.0 0.70 0.85
KORS 160219C00065000 C 02/19/16 65.0 0.35 0.50
KORS 160219C00070000 C 02/19/16 70.0 0.15 0.30
KORS 160219P00022500 P 02/19/16 22.5 0.20 0.35
KORS 160219P00025000 P 02/19/16 25.0 0.35 0.50
KORS 160219P00027500 P 02/19/16 27.5 0.55 0.70
KORS 160219P00030000 P 02/19/16 30.0 0.80 0.95
KORS 160219P00032500 P 02/19/16 32.5 1.20 1.35
KORS 160219P00035000 P 02/19/16 35.0 1.70 1.85
KORS 160219P00037500 P 02/19/16 37.5 2.40 2.55
KORS 160219P00040000 P 02/19/16 40.0 3.20 3.40
KORS 160219P00042500 P 02/19/16 42.5 4.30 4.50
KORS 160219P00045000 P 02/19/16 45.0 5.50 5.80
KORS 160219P00047500 P 02/19/16 47.5 7.00 7.20
KORS 160219P00050000 P 02/19/16 50.0 8.60 8.90
KORS 160219P00052500 P 02/19/16 52.5 10.50 10.70
KORS 160219P00055000 P 02/19/16 55.0 12.50 12.70
KORS 160219P00060000 P 02/19/16 60.0 16.30 17.10
KORS 160219P00065000 P 02/19/16 65.0 21.00 21.80
KORS 160219P00070000 P 02/19/16 70.0 25.80 26.70
KORS 170120C00020000 C 01/20/17 20.0 23.20 25.80
KORS 170120C00022500 C 01/20/17 22.5 22.30 23.60
KORS 170120C00025000 C 01/20/17 25.0 20.20 21.50
KORS 170120C00027500 C 01/20/17 27.5 18.20 19.50
KORS 170120C00030000 C 01/20/17 30.0 16.70 17.20
KORS 170120C00032500 C 01/20/17 32.5 14.60 15.50
KORS 170120C00035000 C 01/20/17 35.0 13.00 13.80
KORS 170120C00037500 C 01/20/17 37.5 11.40 12.20
KORS 170120C00040000 C 01/20/17 40.0 10.20 10.40
KORS 170120C00042500 C 01/20/17 42.5 8.90 9.10
KORS 170120C00045000 C 01/20/17 45.0 7.70 8.00
KORS 170120C00047500 C 01/20/17 47.5 6.70 6.90
KORS 170120C00050000 C 01/20/17 50.0 5.80 6.00
KORS 170120C00052500 C 01/20/17 52.5 4.90 5.20
KORS 170120C00055000 C 01/20/17 55.0 4.20 4.50
KORS 170120C00057500 C 01/20/17 57.5 3.60 3.90
KORS 170120C00060000 C 01/20/17 60.0 3.10 3.40
KORS 170120C00062500 C 01/20/17 62.5 2.65 2.85
KORS 170120C00065000 C 01/20/17 65.0 2.30 2.45
KORS 170120C00067500 C 01/20/17 67.5 1.95 2.10
KORS 170120C00070000 C 01/20/17 70.0 1.65 1.80
KORS 170120C00072500 C 01/20/17 72.5 1.40 1.55
KORS 170120C00075000 C 01/20/17 75.0 1.20 1.35
KORS 170120C00077500 C 01/20/17 77.5 1.05 1.15
KORS 170120C00080000 C 01/20/17 80.0 0.90 1.00
KORS 170120C00082500 C 01/20/17 82.5 0.75 0.90
KORS 170120C00085000 C 01/20/17 85.0 0.65 0.80
KORS 170120C00090000 C 01/20/17 90.0 0.50 0.60
KORS 170120C00095000 C 01/20/17 95.0 0.35 0.50
KORS 170120C00100000 C 01/20/17 100.0 0.25 0.40
KORS 170120C00105000 C 01/20/17 105.0 0.20 0.30
KORS 170120C00110000 C 01/20/17 110.0 0.15 0.25
KORS 170120C00115000 C 01/20/17 115.0 0.10 0.20
KORS 170120P00020000 P 01/20/17 20.0 0.70 0.80
KORS 170120P00022500 P 01/20/17 22.5 1.00 1.10
KORS 170120P00025000 P 01/20/17 25.0 1.40 1.50
KORS 170120P00027500 P 01/20/17 27.5 1.90 1.95
KORS 170120P00030000 P 01/20/17 30.0 2.40 2.55
KORS 170120P00032500 P 01/20/17 32.5 3.10 3.30
KORS 170120P00035000 P 01/20/17 35.0 3.90 4.10
KORS 170120P00037500 P 01/20/17 37.5 4.90 5.00
KORS 170120P00040000 P 01/20/17 40.0 5.90 6.10
KORS 170120P00042500 P 01/20/17 42.5 7.10 7.30
KORS 170120P00045000 P 01/20/17 45.0 8.40 8.60
KORS 170120P00047500 P 01/20/17 47.5 9.80 10.10
KORS 170120P00050000 P 01/20/17 50.0 11.40 11.60
KORS 170120P00052500 P 01/20/17 52.5 13.10 13.30
KORS 170120P00055000 P 01/20/17 55.0 14.80 15.10
KORS 170120P00057500 P 01/20/17 57.5 16.70 17.00
KORS 170120P00060000 P 01/20/17 60.0 18.70 19.00
KORS 170120P00062500 P 01/20/17 62.5 20.70 21.00
KORS 170120P00065000 P 01/20/17 65.0 22.90 23.10
KORS 170120P00067500 P 01/20/17 67.5 24.70 25.50
KORS 170120P00070000 P 01/20/17 70.0 27.00 27.70
KORS 170120P00072500 P 01/20/17 72.5 28.80 30.20
KORS 170120P00075000 P 01/20/17 75.0 31.10 32.50
KORS 170120P00077500 P 01/20/17 77.5 33.40 34.80
KORS 170120P00080000 P 01/20/17 80.0 35.80 37.20
KORS 170120P00082500 P 01/20/17 82.5 38.20 39.60
KORS 170120P00085000 P 01/20/17 85.0 40.60 42.00
KORS 170120P00090000 P 01/20/17 90.0 45.40 47.00
KORS 170120P00095000 P 01/20/17 95.0 48.90 51.80
KORS 170120P00100000 P 01/20/17 100.0 53.90 57.40
KORS 170120P00105000 P 01/20/17 105.0 58.90 63.10
KORS 170120P00110000 P 01/20/17 110.0 65.20 67.40
KORS 170120P00115000 P 01/20/17 115.0 68.90 73.10

OPRA data is delayed 15 minutes.