Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Michael Kors Holdings Ltd (KORS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 171222C00025000 C Dec 22, 2017 25.0 35.90 37.30
KORS 171222C00030000 C Dec 22, 2017 30.0 30.10 32.90
KORS 171222C00035000 C Dec 22, 2017 35.0 25.00 27.80
KORS 171222C00040000 C Dec 22, 2017 40.0 19.80 22.70
KORS 171222C00041500 C Dec 22, 2017 41.5 18.30 21.20
KORS 171222C00042000 C Dec 22, 2017 42.0 17.70 20.80
KORS 171222C00042500 C Dec 22, 2017 42.5 17.30 20.20
KORS 171222C00043000 C Dec 22, 2017 43.0 16.80 19.80
KORS 171222C00043500 C Dec 22, 2017 43.5 16.20 19.30
KORS 171222C00044000 C Dec 22, 2017 44.0 15.80 18.60
KORS 171222C00044500 C Dec 22, 2017 44.5 15.30 18.20
KORS 171222C00045000 C Dec 22, 2017 45.0 14.80 17.60
KORS 171222C00045500 C Dec 22, 2017 45.5 14.30 17.20
KORS 171222C00046000 C Dec 22, 2017 46.0 14.00 16.50
KORS 171222C00046500 C Dec 22, 2017 46.5 13.30 16.30
KORS 171222C00047000 C Dec 22, 2017 47.0 12.70 15.90
KORS 171222C00047500 C Dec 22, 2017 47.5 12.30 15.40
KORS 171222C00048000 C Dec 22, 2017 48.0 12.30 14.80
KORS 171222C00048500 C Dec 22, 2017 48.5 11.30 14.30
KORS 171222C00049000 C Dec 22, 2017 49.0 10.90 13.70
KORS 171222C00049500 C Dec 22, 2017 49.5 10.30 13.20
KORS 171222C00050000 C Dec 22, 2017 50.0 10.50 12.70
KORS 171222C00050500 C Dec 22, 2017 50.5 9.40 12.20
KORS 171222C00051000 C Dec 22, 2017 51.0 9.00 11.90
KORS 171222C00051500 C Dec 22, 2017 51.5 8.50 11.30
KORS 171222C00052000 C Dec 22, 2017 52.0 8.00 10.90
KORS 171222C00052500 C Dec 22, 2017 52.5 7.40 10.20
KORS 171222C00053000 C Dec 22, 2017 53.0 7.50 9.70
KORS 171222C00053500 C Dec 22, 2017 53.5 6.30 9.40
KORS 171222C00054000 C Dec 22, 2017 54.0 7.40 8.20
KORS 171222C00054500 C Dec 22, 2017 54.5 5.30 8.30
KORS 171222C00055000 C Dec 22, 2017 55.0 6.10 7.60
KORS 171222C00055500 C Dec 22, 2017 55.5 5.20 7.20
KORS 171222C00056000 C Dec 22, 2017 56.0 4.60 6.80
KORS 171222C00056500 C Dec 22, 2017 56.5 4.70 5.90
KORS 171222C00057000 C Dec 22, 2017 57.0 4.00 5.30
KORS 171222C00057500 C Dec 22, 2017 57.5 3.80 4.80
KORS 171222C00058000 C Dec 22, 2017 58.0 3.10 4.20
KORS 171222C00058500 C Dec 22, 2017 58.5 2.65 3.90
KORS 171222C00059000 C Dec 22, 2017 59.0 2.55 3.00
KORS 171222C00059500 C Dec 22, 2017 59.5 1.85 2.40
KORS 171222C00060000 C Dec 22, 2017 60.0 1.75 2.05
KORS 171222C00060500 C Dec 22, 2017 60.5 1.25 1.80
KORS 171222C00061000 C Dec 22, 2017 61.0 1.00 1.30
KORS 171222C00061500 C Dec 22, 2017 61.5 0.70 1.05
KORS 171222C00062000 C Dec 22, 2017 62.0 0.45 0.65
KORS 171222C00062500 C Dec 22, 2017 62.5 0.30 0.40
KORS 171222C00063000 C Dec 22, 2017 63.0 0.15 0.45
KORS 171222C00063500 C Dec 22, 2017 63.5 0.05 0.20
KORS 171222C00064000 C Dec 22, 2017 64.0 0.00 0.15
KORS 171222C00064500 C Dec 22, 2017 64.5 0.00 0.10
KORS 171222C00065000 C Dec 22, 2017 65.0 0.00 0.10
KORS 171222C00065500 C Dec 22, 2017 65.5 0.00 0.10
KORS 171222C00066000 C Dec 22, 2017 66.0 0.00 0.10
KORS 171222C00066500 C Dec 22, 2017 66.5 0.00 0.15
KORS 171222C00067000 C Dec 22, 2017 67.0 0.00 0.15
KORS 171222C00067500 C Dec 22, 2017 67.5 0.00 0.15
KORS 171222C00068000 C Dec 22, 2017 68.0 0.00 0.10
KORS 171222C00068500 C Dec 22, 2017 68.5 0.00 0.15
KORS 171222C00069000 C Dec 22, 2017 69.0 0.00 0.05
KORS 171222C00069500 C Dec 22, 2017 69.5 0.00 0.25
KORS 171222C00070000 C Dec 22, 2017 70.0 0.00 0.20
KORS 171222C00072500 C Dec 22, 2017 72.5 0.00 0.10
KORS 171222P00025000 P Dec 22, 2017 25.0 0.00 0.15
KORS 171222P00030000 P Dec 22, 2017 30.0 0.00 0.25
KORS 171222P00035000 P Dec 22, 2017 35.0 0.00 0.20
KORS 171222P00040000 P Dec 22, 2017 40.0 0.00 0.10
KORS 171222P00041500 P Dec 22, 2017 41.5 0.00 0.15
KORS 171222P00042000 P Dec 22, 2017 42.0 0.00 0.15
KORS 171222P00042500 P Dec 22, 2017 42.5 0.00 0.20
KORS 171222P00043000 P Dec 22, 2017 43.0 0.00 0.10
KORS 171222P00043500 P Dec 22, 2017 43.5 0.00 0.10
KORS 171222P00044000 P Dec 22, 2017 44.0 0.00 0.15
KORS 171222P00044500 P Dec 22, 2017 44.5 0.00 0.20
KORS 171222P00045000 P Dec 22, 2017 45.0 0.00 0.10
KORS 171222P00045500 P Dec 22, 2017 45.5 0.00 0.10
KORS 171222P00046000 P Dec 22, 2017 46.0 0.00 0.25
KORS 171222P00046500 P Dec 22, 2017 46.5 0.00 0.15
KORS 171222P00047000 P Dec 22, 2017 47.0 0.00 0.20
KORS 171222P00047500 P Dec 22, 2017 47.5 0.00 0.10
KORS 171222P00048000 P Dec 22, 2017 48.0 0.00 0.25
KORS 171222P00048500 P Dec 22, 2017 48.5 0.00 0.25
KORS 171222P00049000 P Dec 22, 2017 49.0 0.00 0.25
KORS 171222P00049500 P Dec 22, 2017 49.5 0.00 0.05
KORS 171222P00050000 P Dec 22, 2017 50.0 0.00 0.20
KORS 171222P00050500 P Dec 22, 2017 50.5 0.00 0.25
KORS 171222P00051000 P Dec 22, 2017 51.0 0.00 0.20
KORS 171222P00051500 P Dec 22, 2017 51.5 0.00 0.25
KORS 171222P00052000 P Dec 22, 2017 52.0 0.00 0.20
KORS 171222P00052500 P Dec 22, 2017 52.5 0.00 0.10
KORS 171222P00053000 P Dec 22, 2017 53.0 0.00 0.10
KORS 171222P00053500 P Dec 22, 2017 53.5 0.00 0.25
KORS 171222P00054000 P Dec 22, 2017 54.0 0.00 0.10
KORS 171222P00054500 P Dec 22, 2017 54.5 0.00 0.15
KORS 171222P00055000 P Dec 22, 2017 55.0 0.00 0.20
KORS 171222P00055500 P Dec 22, 2017 55.5 0.00 0.10
KORS 171222P00056000 P Dec 22, 2017 56.0 0.00 0.10
KORS 171222P00056500 P Dec 22, 2017 56.5 0.00 0.10
KORS 171222P00057000 P Dec 22, 2017 57.0 0.00 0.10
KORS 171222P00057500 P Dec 22, 2017 57.5 0.00 0.10
KORS 171222P00058000 P Dec 22, 2017 58.0 0.00 0.10
KORS 171222P00058500 P Dec 22, 2017 58.5 0.00 0.15
KORS 171222P00059000 P Dec 22, 2017 59.0 0.00 0.15
KORS 171222P00059500 P Dec 22, 2017 59.5 0.05 0.20
KORS 171222P00060000 P Dec 22, 2017 60.0 0.10 0.25
KORS 171222P00060500 P Dec 22, 2017 60.5 0.20 0.40
KORS 171222P00061000 P Dec 22, 2017 61.0 0.35 0.50
KORS 171222P00061500 P Dec 22, 2017 61.5 0.55 0.70
KORS 171222P00062000 P Dec 22, 2017 62.0 0.80 1.00
KORS 171222P00062500 P Dec 22, 2017 62.5 1.10 1.30
KORS 171222P00063000 P Dec 22, 2017 63.0 1.40 1.75
KORS 171222P00063500 P Dec 22, 2017 63.5 1.30 2.20
KORS 171222P00064000 P Dec 22, 2017 64.0 1.75 2.95
KORS 171222P00064500 P Dec 22, 2017 64.5 1.65 3.80
KORS 171222P00065000 P Dec 22, 2017 65.0 2.35 4.00
KORS 171222P00065500 P Dec 22, 2017 65.5 2.60 4.80
KORS 171222P00066000 P Dec 22, 2017 66.0 2.85 5.30
KORS 171222P00066500 P Dec 22, 2017 66.5 3.50 5.40
KORS 171222P00067000 P Dec 22, 2017 67.0 4.00 5.90
KORS 171222P00067500 P Dec 22, 2017 67.5 4.50 6.30
KORS 171222P00068000 P Dec 22, 2017 68.0 5.00 7.00
KORS 171222P00068500 P Dec 22, 2017 68.5 5.40 7.80
KORS 171222P00069000 P Dec 22, 2017 69.0 6.10 8.30
KORS 171222P00069500 P Dec 22, 2017 69.5 6.30 8.80
KORS 171222P00070000 P Dec 22, 2017 70.0 7.00 9.30
KORS 171222P00072500 P Dec 22, 2017 72.5 10.00 11.60
KORS 171229C00045000 C Dec 29, 2017 45.0 16.00 17.70
KORS 171229C00047500 C Dec 29, 2017 47.5 12.30 15.50
KORS 171229C00048000 C Dec 29, 2017 48.0 11.80 15.00
KORS 171229C00048500 C Dec 29, 2017 48.5 11.40 14.50
KORS 171229C00049000 C Dec 29, 2017 49.0 11.10 14.00
KORS 171229C00049500 C Dec 29, 2017 49.5 10.40 13.50
KORS 171229C00050000 C Dec 29, 2017 50.0 9.80 13.00
KORS 171229C00050500 C Dec 29, 2017 50.5 9.50 12.40
KORS 171229C00051000 C Dec 29, 2017 51.0 9.00 11.90
KORS 171229C00051500 C Dec 29, 2017 51.5 8.40 11.60
KORS 171229C00052000 C Dec 29, 2017 52.0 8.00 11.00
KORS 171229C00052500 C Dec 29, 2017 52.5 7.40 10.30
KORS 171229C00053000 C Dec 29, 2017 53.0 7.00 9.90
KORS 171229C00053500 C Dec 29, 2017 53.5 6.40 9.60
KORS 171229C00054000 C Dec 29, 2017 54.0 6.20 8.80
KORS 171229C00054500 C Dec 29, 2017 54.5 5.50 8.50
KORS 171229C00055000 C Dec 29, 2017 55.0 6.10 7.50
KORS 171229C00055500 C Dec 29, 2017 55.5 5.40 7.20
KORS 171229C00056000 C Dec 29, 2017 56.0 5.50 6.30
KORS 171229C00056500 C Dec 29, 2017 56.5 4.50 6.00
KORS 171229C00057000 C Dec 29, 2017 57.0 4.30 5.40
KORS 171229C00057500 C Dec 29, 2017 57.5 3.40 4.90
KORS 171229C00058000 C Dec 29, 2017 58.0 2.90 4.90
KORS 171229C00058500 C Dec 29, 2017 58.5 3.10 4.00
KORS 171229C00059000 C Dec 29, 2017 59.0 2.55 3.20
KORS 171229C00059500 C Dec 29, 2017 59.5 2.30 2.70
KORS 171229C00060000 C Dec 29, 2017 60.0 1.95 2.25
KORS 171229C00060500 C Dec 29, 2017 60.5 1.40 2.00
KORS 171229C00061000 C Dec 29, 2017 61.0 1.15 1.40
KORS 171229C00061500 C Dec 29, 2017 61.5 0.90 1.55
KORS 171229C00062500 C Dec 29, 2017 62.5 0.40 0.80
KORS 171229C00063000 C Dec 29, 2017 63.0 0.30 0.60
KORS 171229C00064000 C Dec 29, 2017 64.0 0.15 0.40
KORS 171229C00065000 C Dec 29, 2017 65.0 0.00 0.20
KORS 171229C00066000 C Dec 29, 2017 66.0 0.00 0.15
KORS 171229C00066500 C Dec 29, 2017 66.5 0.00 0.10
KORS 171229C00067000 C Dec 29, 2017 67.0 0.00 0.10
KORS 171229C00070000 C Dec 29, 2017 70.0 0.00 0.10
KORS 171229P00045000 P Dec 29, 2017 45.0 0.00 0.15
KORS 171229P00047500 P Dec 29, 2017 47.5 0.00 0.25
KORS 171229P00048000 P Dec 29, 2017 48.0 0.00 0.10
KORS 171229P00048500 P Dec 29, 2017 48.5 0.00 0.10
KORS 171229P00049000 P Dec 29, 2017 49.0 0.00 0.10
KORS 171229P00049500 P Dec 29, 2017 49.5 0.00 0.10
KORS 171229P00050000 P Dec 29, 2017 50.0 0.00 0.10
KORS 171229P00050500 P Dec 29, 2017 50.5 0.00 0.10
KORS 171229P00051000 P Dec 29, 2017 51.0 0.00 0.10
KORS 171229P00051500 P Dec 29, 2017 51.5 0.00 0.10
KORS 171229P00052000 P Dec 29, 2017 52.0 0.00 0.10
KORS 171229P00052500 P Dec 29, 2017 52.5 0.00 0.10
KORS 171229P00053000 P Dec 29, 2017 53.0 0.00 0.10
KORS 171229P00053500 P Dec 29, 2017 53.5 0.00 0.10
KORS 171229P00054000 P Dec 29, 2017 54.0 0.00 0.15
KORS 171229P00054500 P Dec 29, 2017 54.5 0.00 0.10
KORS 171229P00055000 P Dec 29, 2017 55.0 0.00 0.10
KORS 171229P00055500 P Dec 29, 2017 55.5 0.00 0.10
KORS 171229P00056000 P Dec 29, 2017 56.0 0.00 0.10
KORS 171229P00056500 P Dec 29, 2017 56.5 0.00 0.10
KORS 171229P00057000 P Dec 29, 2017 57.0 0.00 0.20
KORS 171229P00057500 P Dec 29, 2017 57.5 0.00 0.20
KORS 171229P00058000 P Dec 29, 2017 58.0 0.00 0.20
KORS 171229P00058500 P Dec 29, 2017 58.5 0.00 0.25
KORS 171229P00059000 P Dec 29, 2017 59.0 0.15 0.25
KORS 171229P00059500 P Dec 29, 2017 59.5 0.15 0.40
KORS 171229P00060000 P Dec 29, 2017 60.0 0.25 0.65
KORS 171229P00060500 P Dec 29, 2017 60.5 0.15 0.70
KORS 171229P00061000 P Dec 29, 2017 61.0 0.50 0.85
KORS 171229P00061500 P Dec 29, 2017 61.5 0.65 0.95
KORS 171229P00062500 P Dec 29, 2017 62.5 1.20 1.85
KORS 171229P00063000 P Dec 29, 2017 63.0 1.60 2.15
KORS 171229P00064000 P Dec 29, 2017 64.0 2.35 2.75
KORS 171229P00065000 P Dec 29, 2017 65.0 2.10 4.20
KORS 171229P00066000 P Dec 29, 2017 66.0 3.00 5.30
KORS 171229P00066500 P Dec 29, 2017 66.5 3.60 5.80
KORS 171229P00067000 P Dec 29, 2017 67.0 3.60 6.20
KORS 171229P00070000 P Dec 29, 2017 70.0 7.70 9.00
KORS 180105C00049000 C Jan 05, 2018 49.0 11.90 14.20
KORS 180105C00049500 C Jan 05, 2018 49.5 10.40 14.70
KORS 180105C00050000 C Jan 05, 2018 50.0 9.90 14.00
KORS 180105C00050500 C Jan 05, 2018 50.5 9.30 13.70
KORS 180105C00051000 C Jan 05, 2018 51.0 8.80 13.20
KORS 180105C00051500 C Jan 05, 2018 51.5 8.40 12.40
KORS 180105C00052000 C Jan 05, 2018 52.0 7.90 12.20
KORS 180105C00052500 C Jan 05, 2018 52.5 7.30 11.50
KORS 180105C00053000 C Jan 05, 2018 53.0 6.90 11.20
KORS 180105C00053500 C Jan 05, 2018 53.5 6.40 10.70
KORS 180105C00054000 C Jan 05, 2018 54.0 5.90 10.20
KORS 180105C00054500 C Jan 05, 2018 54.5 5.40 9.70
KORS 180105C00055000 C Jan 05, 2018 55.0 4.90 9.20
KORS 180105C00055500 C Jan 05, 2018 55.5 4.80 8.80
KORS 180105C00056000 C Jan 05, 2018 56.0 3.90 8.20
KORS 180105C00056500 C Jan 05, 2018 56.5 3.50 7.80
KORS 180105C00057000 C Jan 05, 2018 57.0 4.60 6.90
KORS 180105C00057500 C Jan 05, 2018 57.5 3.80 5.30
KORS 180105C00058000 C Jan 05, 2018 58.0 3.50 4.70
KORS 180105C00058500 C Jan 05, 2018 58.5 3.00 3.80
KORS 180105C00059000 C Jan 05, 2018 59.0 2.85 3.40
KORS 180105C00059500 C Jan 05, 2018 59.5 2.40 3.10
KORS 180105C00060000 C Jan 05, 2018 60.0 2.05 2.70
KORS 180105C00060500 C Jan 05, 2018 60.5 1.65 2.35
KORS 180105C00061000 C Jan 05, 2018 61.0 1.25 2.05
KORS 180105C00061500 C Jan 05, 2018 61.5 1.00 1.80
KORS 180105C00062000 C Jan 05, 2018 62.0 0.80 1.55
KORS 180105C00062500 C Jan 05, 2018 62.5 0.55 1.20
KORS 180105C00063000 C Jan 05, 2018 63.0 0.45 1.10
KORS 180105C00064000 C Jan 05, 2018 64.0 0.30 0.80
KORS 180105C00065000 C Jan 05, 2018 65.0 0.05 0.50
KORS 180105C00066000 C Jan 05, 2018 66.0 0.00 0.35
KORS 180105C00066500 C Jan 05, 2018 66.5 0.00 0.40
KORS 180105C00067000 C Jan 05, 2018 67.0 0.00 0.25
KORS 180105C00068000 C Jan 05, 2018 68.0 0.00 0.15
KORS 180105C00070000 C Jan 05, 2018 70.0 0.00 0.10
KORS 180105P00049000 P Jan 05, 2018 49.0 0.00 0.10
KORS 180105P00049500 P Jan 05, 2018 49.5 0.00 0.10
KORS 180105P00050000 P Jan 05, 2018 50.0 0.00 0.10
KORS 180105P00050500 P Jan 05, 2018 50.5 0.00 0.60
KORS 180105P00051000 P Jan 05, 2018 51.0 0.00 0.55
KORS 180105P00051500 P Jan 05, 2018 51.5 0.00 0.55
KORS 180105P00052000 P Jan 05, 2018 52.0 0.00 0.10
KORS 180105P00052500 P Jan 05, 2018 52.5 0.00 0.60
KORS 180105P00053000 P Jan 05, 2018 53.0 0.00 0.70
KORS 180105P00053500 P Jan 05, 2018 53.5 0.00 0.10
KORS 180105P00054000 P Jan 05, 2018 54.0 0.00 0.15
KORS 180105P00054500 P Jan 05, 2018 54.5 0.00 0.65
KORS 180105P00055000 P Jan 05, 2018 55.0 0.00 0.35
KORS 180105P00055500 P Jan 05, 2018 55.5 0.00 1.00
KORS 180105P00056000 P Jan 05, 2018 56.0 0.00 0.25
KORS 180105P00056500 P Jan 05, 2018 56.5 0.00 0.40
KORS 180105P00057000 P Jan 05, 2018 57.0 0.00 0.35
KORS 180105P00057500 P Jan 05, 2018 57.5 0.00 0.50
KORS 180105P00058000 P Jan 05, 2018 58.0 0.05 0.50
KORS 180105P00058500 P Jan 05, 2018 58.5 0.10 0.60
KORS 180105P00059000 P Jan 05, 2018 59.0 0.05 0.70
KORS 180105P00059500 P Jan 05, 2018 59.5 0.10 1.35
KORS 180105P00060000 P Jan 05, 2018 60.0 0.25 1.25
KORS 180105P00060500 P Jan 05, 2018 60.5 0.40 1.15
KORS 180105P00061000 P Jan 05, 2018 61.0 0.70 1.40
KORS 180105P00061500 P Jan 05, 2018 61.5 0.85 1.55
KORS 180105P00062000 P Jan 05, 2018 62.0 1.10 1.80
KORS 180105P00062500 P Jan 05, 2018 62.5 1.20 2.10
KORS 180105P00063000 P Jan 05, 2018 63.0 1.65 2.40
KORS 180105P00064000 P Jan 05, 2018 64.0 2.25 3.10
KORS 180105P00065000 P Jan 05, 2018 65.0 3.10 3.80
KORS 180105P00066000 P Jan 05, 2018 66.0 3.70 5.10
KORS 180105P00066500 P Jan 05, 2018 66.5 4.00 6.60
KORS 180105P00067000 P Jan 05, 2018 67.0 3.20 7.30
KORS 180105P00068000 P Jan 05, 2018 68.0 4.10 8.10
KORS 180105P00070000 P Jan 05, 2018 70.0 7.90 9.00
KORS 180112C00050000 C Jan 12, 2018 50.0 10.10 13.30
KORS 180112C00051500 C Jan 12, 2018 51.5 8.50 12.50
KORS 180112C00052000 C Jan 12, 2018 52.0 8.00 12.30
KORS 180112C00052500 C Jan 12, 2018 52.5 7.50 11.80
KORS 180112C00053000 C Jan 12, 2018 53.0 7.00 11.30
KORS 180112C00053500 C Jan 12, 2018 53.5 6.00 10.80
KORS 180112C00054000 C Jan 12, 2018 54.0 5.50 10.10
KORS 180112C00054500 C Jan 12, 2018 54.5 5.20 9.80
KORS 180112C00055000 C Jan 12, 2018 55.0 5.40 8.90
KORS 180112C00055500 C Jan 12, 2018 55.5 4.50 8.50
KORS 180112C00056000 C Jan 12, 2018 56.0 4.60 8.20
KORS 180112C00056500 C Jan 12, 2018 56.5 4.90 6.00
KORS 180112C00057000 C Jan 12, 2018 57.0 4.70 5.30
KORS 180112C00057500 C Jan 12, 2018 57.5 4.40 4.90
KORS 180112C00058000 C Jan 12, 2018 58.0 4.00 4.40
KORS 180112C00058500 C Jan 12, 2018 58.5 3.60 4.00
KORS 180112C00059000 C Jan 12, 2018 59.0 2.90 3.70
KORS 180112C00059500 C Jan 12, 2018 59.5 2.90 3.30
KORS 180112C00060000 C Jan 12, 2018 60.0 2.55 2.90
KORS 180112C00060500 C Jan 12, 2018 60.5 1.90 2.55
KORS 180112C00061000 C Jan 12, 2018 61.0 1.90 2.30
KORS 180112C00061500 C Jan 12, 2018 61.5 1.55 2.05
KORS 180112C00062000 C Jan 12, 2018 62.0 1.05 1.80
KORS 180112C00062500 C Jan 12, 2018 62.5 1.05 1.60
KORS 180112C00063000 C Jan 12, 2018 63.0 0.85 1.35
KORS 180112C00063500 C Jan 12, 2018 63.5 0.70 1.20
KORS 180112C00064000 C Jan 12, 2018 64.0 0.55 1.00
KORS 180112C00064500 C Jan 12, 2018 64.5 0.40 0.80
KORS 180112C00065000 C Jan 12, 2018 65.0 0.10 0.65
KORS 180112C00065500 C Jan 12, 2018 65.5 0.30 0.55
KORS 180112C00066500 C Jan 12, 2018 66.5 0.15 0.35
KORS 180112C00067000 C Jan 12, 2018 67.0 0.00 0.30
KORS 180112C00068000 C Jan 12, 2018 68.0 0.00 0.20
KORS 180112C00070000 C Jan 12, 2018 70.0 0.00 0.10
KORS 180112P00050000 P Jan 12, 2018 50.0 0.00 0.30
KORS 180112P00051500 P Jan 12, 2018 51.5 0.00 0.10
KORS 180112P00052000 P Jan 12, 2018 52.0 0.00 0.10
KORS 180112P00052500 P Jan 12, 2018 52.5 0.00 0.10
KORS 180112P00053000 P Jan 12, 2018 53.0 0.00 0.10
KORS 180112P00053500 P Jan 12, 2018 53.5 0.00 0.15
KORS 180112P00054000 P Jan 12, 2018 54.0 0.00 0.15
KORS 180112P00054500 P Jan 12, 2018 54.5 0.00 0.20
KORS 180112P00055000 P Jan 12, 2018 55.0 0.00 0.20
KORS 180112P00055500 P Jan 12, 2018 55.5 0.00 0.25
KORS 180112P00056000 P Jan 12, 2018 56.0 0.00 0.25
KORS 180112P00056500 P Jan 12, 2018 56.5 0.15 0.35
KORS 180112P00057000 P Jan 12, 2018 57.0 0.15 0.45
KORS 180112P00057500 P Jan 12, 2018 57.5 0.25 0.50
KORS 180112P00058000 P Jan 12, 2018 58.0 0.10 0.60
KORS 180112P00058500 P Jan 12, 2018 58.5 0.20 0.75
KORS 180112P00059000 P Jan 12, 2018 59.0 0.45 0.95
KORS 180112P00059500 P Jan 12, 2018 59.5 0.15 1.10
KORS 180112P00060000 P Jan 12, 2018 60.0 0.70 1.15
KORS 180112P00060500 P Jan 12, 2018 60.5 0.55 1.40
KORS 180112P00061000 P Jan 12, 2018 61.0 0.85 1.60
KORS 180112P00061500 P Jan 12, 2018 61.5 1.35 1.65
KORS 180112P00062000 P Jan 12, 2018 62.0 1.55 2.10
KORS 180112P00062500 P Jan 12, 2018 62.5 1.85 2.30
KORS 180112P00063000 P Jan 12, 2018 63.0 2.10 2.55
KORS 180112P00063500 P Jan 12, 2018 63.5 2.50 2.85
KORS 180112P00064000 P Jan 12, 2018 64.0 2.85 3.20
KORS 180112P00064500 P Jan 12, 2018 64.5 3.20 3.50
KORS 180112P00065000 P Jan 12, 2018 65.0 3.10 4.00
KORS 180112P00065500 P Jan 12, 2018 65.5 3.70 4.50
KORS 180112P00066500 P Jan 12, 2018 66.5 4.70 5.30
KORS 180112P00067000 P Jan 12, 2018 67.0 3.10 7.30
KORS 180112P00068000 P Jan 12, 2018 68.0 4.20 8.20
KORS 180112P00070000 P Jan 12, 2018 70.0 7.70 9.60
KORS 180119C00020000 C Jan 19, 2018 20.0 40.80 43.30
KORS 180119C00022500 C Jan 19, 2018 22.5 38.50 40.90
KORS 180119C00025000 C Jan 19, 2018 25.0 35.90 37.40
KORS 180119C00027500 C Jan 19, 2018 27.5 33.40 35.80
KORS 180119C00030000 C Jan 19, 2018 30.0 30.80 32.50
KORS 180119C00032500 C Jan 19, 2018 32.5 27.60 30.60
KORS 180119C00035000 C Jan 19, 2018 35.0 25.10 28.10
KORS 180119C00037500 C Jan 19, 2018 37.5 22.50 24.90
KORS 180119C00040000 C Jan 19, 2018 40.0 20.00 22.30
KORS 180119C00042500 C Jan 19, 2018 42.5 17.50 20.10
KORS 180119C00045000 C Jan 19, 2018 45.0 15.10 17.50
KORS 180119C00047500 C Jan 19, 2018 47.5 13.90 15.20
KORS 180119C00050000 C Jan 19, 2018 50.0 10.90 12.50
KORS 180119C00052500 C Jan 19, 2018 52.5 8.90 9.70
KORS 180119C00055000 C Jan 19, 2018 55.0 6.20 7.10
KORS 180119C00057500 C Jan 19, 2018 57.5 4.60 4.90
KORS 180119C00060000 C Jan 19, 2018 60.0 2.80 2.95
KORS 180119C00062500 C Jan 19, 2018 62.5 1.25 1.60
KORS 180119C00065000 C Jan 19, 2018 65.0 0.55 0.70
KORS 180119C00067500 C Jan 19, 2018 67.5 0.15 0.25
KORS 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
KORS 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
KORS 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
KORS 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
KORS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
KORS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
KORS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
KORS 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
KORS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
KORS 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
KORS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
KORS 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
KORS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
KORS 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
KORS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
KORS 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
KORS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
KORS 180119P00052500 P Jan 19, 2018 52.5 0.05 0.15
KORS 180119P00055000 P Jan 19, 2018 55.0 0.15 0.25
KORS 180119P00057500 P Jan 19, 2018 57.5 0.40 0.55
KORS 180119P00060000 P Jan 19, 2018 60.0 0.90 1.15
KORS 180119P00062500 P Jan 19, 2018 62.5 2.15 2.35
KORS 180119P00065000 P Jan 19, 2018 65.0 3.70 4.00
KORS 180119P00067500 P Jan 19, 2018 67.5 5.90 6.50
KORS 180119P00070000 P Jan 19, 2018 70.0 7.80 9.00
KORS 180119P00075000 P Jan 19, 2018 75.0 11.50 15.20
KORS 180119P00080000 P Jan 19, 2018 80.0 16.70 20.90
KORS 180119P00085000 P Jan 19, 2018 85.0 22.80 24.30
KORS 180126C00050000 C Jan 26, 2018 50.0 11.00 13.80
KORS 180126C00053000 C Jan 26, 2018 53.0 6.80 11.30
KORS 180126C00053500 C Jan 26, 2018 53.5 6.50 10.20
KORS 180126C00054000 C Jan 26, 2018 54.0 6.10 9.90
KORS 180126C00054500 C Jan 26, 2018 54.5 5.80 9.40
KORS 180126C00055000 C Jan 26, 2018 55.0 5.10 8.20
KORS 180126C00055500 C Jan 26, 2018 55.5 6.10 6.80
KORS 180126C00056000 C Jan 26, 2018 56.0 5.70 6.90
KORS 180126C00056500 C Jan 26, 2018 56.5 5.50 5.90
KORS 180126C00057000 C Jan 26, 2018 57.0 5.10 5.50
KORS 180126C00057500 C Jan 26, 2018 57.5 4.70 5.10
KORS 180126C00058000 C Jan 26, 2018 58.0 4.30 4.70
KORS 180126C00058500 C Jan 26, 2018 58.5 3.90 4.20
KORS 180126C00059000 C Jan 26, 2018 59.0 3.60 3.90
KORS 180126C00059500 C Jan 26, 2018 59.5 3.20 3.50
KORS 180126C00060000 C Jan 26, 2018 60.0 2.80 3.20
KORS 180126C00060500 C Jan 26, 2018 60.5 2.50 2.80
KORS 180126C00061000 C Jan 26, 2018 61.0 2.15 2.50
KORS 180126C00061500 C Jan 26, 2018 61.5 2.00 2.30
KORS 180126C00062000 C Jan 26, 2018 62.0 1.70 1.95
KORS 180126C00062500 C Jan 26, 2018 62.5 1.50 1.80
KORS 180126C00063000 C Jan 26, 2018 63.0 1.30 1.50
KORS 180126C00063500 C Jan 26, 2018 63.5 1.15 1.30
KORS 180126C00064000 C Jan 26, 2018 64.0 0.95 1.10
KORS 180126C00064500 C Jan 26, 2018 64.5 0.80 0.95
KORS 180126C00065000 C Jan 26, 2018 65.0 0.70 0.80
KORS 180126C00065500 C Jan 26, 2018 65.5 0.55 0.70
KORS 180126C00066000 C Jan 26, 2018 66.0 0.45 0.60
KORS 180126C00066500 C Jan 26, 2018 66.5 0.25 0.50
KORS 180126C00067000 C Jan 26, 2018 67.0 0.30 0.40
KORS 180126C00068000 C Jan 26, 2018 68.0 0.20 0.30
KORS 180126C00070000 C Jan 26, 2018 70.0 0.05 0.15
KORS 180126P00050000 P Jan 26, 2018 50.0 0.00 0.10
KORS 180126P00053000 P Jan 26, 2018 53.0 0.10 0.20
KORS 180126P00053500 P Jan 26, 2018 53.5 0.10 0.20
KORS 180126P00054000 P Jan 26, 2018 54.0 0.15 0.25
KORS 180126P00054500 P Jan 26, 2018 54.5 0.15 0.30
KORS 180126P00055000 P Jan 26, 2018 55.0 0.20 0.30
KORS 180126P00055500 P Jan 26, 2018 55.5 0.25 0.35
KORS 180126P00056000 P Jan 26, 2018 56.0 0.30 0.50
KORS 180126P00056500 P Jan 26, 2018 56.5 0.35 0.50
KORS 180126P00057000 P Jan 26, 2018 57.0 0.45 0.55
KORS 180126P00057500 P Jan 26, 2018 57.5 0.50 0.65
KORS 180126P00058000 P Jan 26, 2018 58.0 0.60 0.75
KORS 180126P00058500 P Jan 26, 2018 58.5 0.65 0.90
KORS 180126P00059000 P Jan 26, 2018 59.0 0.85 1.00
KORS 180126P00059500 P Jan 26, 2018 59.5 1.00 1.15
KORS 180126P00060000 P Jan 26, 2018 60.0 1.15 1.35
KORS 180126P00060500 P Jan 26, 2018 60.5 1.25 1.50
KORS 180126P00061000 P Jan 26, 2018 61.0 1.50 1.70
KORS 180126P00061500 P Jan 26, 2018 61.5 1.75 1.95
KORS 180126P00062000 P Jan 26, 2018 62.0 2.00 2.20
KORS 180126P00062500 P Jan 26, 2018 62.5 2.20 2.55
KORS 180126P00063000 P Jan 26, 2018 63.0 2.50 2.75
KORS 180126P00063500 P Jan 26, 2018 63.5 2.80 3.00
KORS 180126P00064000 P Jan 26, 2018 64.0 3.10 3.40
KORS 180126P00064500 P Jan 26, 2018 64.5 3.50 3.70
KORS 180126P00065000 P Jan 26, 2018 65.0 3.80 4.10
KORS 180126P00065500 P Jan 26, 2018 65.5 4.20 4.50
KORS 180126P00066000 P Jan 26, 2018 66.0 4.60 4.90
KORS 180126P00066500 P Jan 26, 2018 66.5 5.00 5.30
KORS 180126P00067000 P Jan 26, 2018 67.0 5.40 5.80
KORS 180126P00068000 P Jan 26, 2018 68.0 5.90 7.80
KORS 180126P00070000 P Jan 26, 2018 70.0 7.60 9.70
KORS 180216C00017500 C Feb 16, 2018 17.5 43.70 45.10
KORS 180216C00020000 C Feb 16, 2018 20.0 41.40 42.70
KORS 180216C00022500 C Feb 16, 2018 22.5 38.60 40.10
KORS 180216C00025000 C Feb 16, 2018 25.0 36.10 37.50
KORS 180216C00027500 C Feb 16, 2018 27.5 33.90 35.20
KORS 180216C00030000 C Feb 16, 2018 30.0 31.00 32.80
KORS 180216C00032500 C Feb 16, 2018 32.5 29.00 30.10
KORS 180216C00035000 C Feb 16, 2018 35.0 25.60 28.20
KORS 180216C00037500 C Feb 16, 2018 37.5 23.20 25.80
KORS 180216C00040000 C Feb 16, 2018 40.0 20.80 22.50
KORS 180216C00042500 C Feb 16, 2018 42.5 18.70 20.20
KORS 180216C00045000 C Feb 16, 2018 45.0 16.20 17.70
KORS 180216C00047500 C Feb 16, 2018 47.5 14.30 15.10
KORS 180216C00050000 C Feb 16, 2018 50.0 12.10 12.50
KORS 180216C00052500 C Feb 16, 2018 52.5 9.90 10.30
KORS 180216C00055000 C Feb 16, 2018 55.0 8.00 8.30
KORS 180216C00057500 C Feb 16, 2018 57.5 6.10 6.50
KORS 180216C00060000 C Feb 16, 2018 60.0 4.60 4.70
KORS 180216C00062500 C Feb 16, 2018 62.5 3.30 3.60
KORS 180216C00065000 C Feb 16, 2018 65.0 2.25 2.50
KORS 180216C00067500 C Feb 16, 2018 67.5 1.45 1.70
KORS 180216C00070000 C Feb 16, 2018 70.0 0.90 1.05
KORS 180216C00075000 C Feb 16, 2018 75.0 0.35 0.45
KORS 180216P00017500 P Feb 16, 2018 17.5 0.00 0.05
KORS 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
KORS 180216P00022500 P Feb 16, 2018 22.5 0.00 0.05
KORS 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
KORS 180216P00027500 P Feb 16, 2018 27.5 0.00 0.05
KORS 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
KORS 180216P00032500 P Feb 16, 2018 32.5 0.00 0.05
KORS 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
KORS 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
KORS 180216P00040000 P Feb 16, 2018 40.0 0.00 0.10
KORS 180216P00042500 P Feb 16, 2018 42.5 0.05 0.15
KORS 180216P00045000 P Feb 16, 2018 45.0 0.10 0.25
KORS 180216P00047500 P Feb 16, 2018 47.5 0.20 0.40
KORS 180216P00050000 P Feb 16, 2018 50.0 0.45 0.55
KORS 180216P00052500 P Feb 16, 2018 52.5 0.75 0.90
KORS 180216P00055000 P Feb 16, 2018 55.0 1.20 1.35
KORS 180216P00057500 P Feb 16, 2018 57.5 1.85 2.05
KORS 180216P00060000 P Feb 16, 2018 60.0 2.75 3.00
KORS 180216P00062500 P Feb 16, 2018 62.5 3.90 4.20
KORS 180216P00065000 P Feb 16, 2018 65.0 5.40 5.70
KORS 180216P00067500 P Feb 16, 2018 67.5 7.10 7.50
KORS 180216P00070000 P Feb 16, 2018 70.0 9.00 9.30
KORS 180216P00075000 P Feb 16, 2018 75.0 13.10 14.30
KORS 180518C00022500 C May 18, 2018 22.5 37.30 41.70
KORS 180518C00025000 C May 18, 2018 25.0 34.80 39.20
KORS 180518C00027500 C May 18, 2018 27.5 32.10 36.60
KORS 180518C00030000 C May 18, 2018 30.0 29.60 34.40
KORS 180518C00032500 C May 18, 2018 32.5 27.20 31.70
KORS 180518C00035000 C May 18, 2018 35.0 25.00 29.20
KORS 180518C00037500 C May 18, 2018 37.5 22.60 26.90
KORS 180518C00040000 C May 18, 2018 40.0 20.20 24.30
KORS 180518C00042500 C May 18, 2018 42.5 17.60 22.10
KORS 180518C00045000 C May 18, 2018 45.0 15.90 19.10
KORS 180518C00047500 C May 18, 2018 47.5 14.40 16.20
KORS 180518C00050000 C May 18, 2018 50.0 13.00 13.40
KORS 180518C00052500 C May 18, 2018 52.5 11.00 11.40
KORS 180518C00055000 C May 18, 2018 55.0 9.10 9.60
KORS 180518C00057500 C May 18, 2018 57.5 7.40 7.70
KORS 180518C00060000 C May 18, 2018 60.0 5.90 6.30
KORS 180518C00062500 C May 18, 2018 62.5 4.60 5.00
KORS 180518C00065000 C May 18, 2018 65.0 3.60 3.80
KORS 180518C00067500 C May 18, 2018 67.5 2.65 2.90
KORS 180518C00070000 C May 18, 2018 70.0 1.90 2.15
KORS 180518C00075000 C May 18, 2018 75.0 0.90 1.15
KORS 180518C00080000 C May 18, 2018 80.0 0.45 0.60
KORS 180518P00022500 P May 18, 2018 22.5 0.00 0.05
KORS 180518P00025000 P May 18, 2018 25.0 0.00 0.05
KORS 180518P00027500 P May 18, 2018 27.5 0.00 0.05
KORS 180518P00030000 P May 18, 2018 30.0 0.00 0.10
KORS 180518P00032500 P May 18, 2018 32.5 0.00 0.10
KORS 180518P00035000 P May 18, 2018 35.0 0.05 0.15
KORS 180518P00037500 P May 18, 2018 37.5 0.10 0.20
KORS 180518P00040000 P May 18, 2018 40.0 0.20 0.30
KORS 180518P00042500 P May 18, 2018 42.5 0.30 0.45
KORS 180518P00045000 P May 18, 2018 45.0 0.50 0.65
KORS 180518P00047500 P May 18, 2018 47.5 0.70 0.90
KORS 180518P00050000 P May 18, 2018 50.0 1.05 1.25
KORS 180518P00052500 P May 18, 2018 52.5 1.50 1.80
KORS 180518P00055000 P May 18, 2018 55.0 2.10 2.35
KORS 180518P00057500 P May 18, 2018 57.5 2.85 3.20
KORS 180518P00060000 P May 18, 2018 60.0 3.80 4.10
KORS 180518P00062500 P May 18, 2018 62.5 4.90 5.30
KORS 180518P00065000 P May 18, 2018 65.0 6.30 6.70
KORS 180518P00067500 P May 18, 2018 67.5 7.90 8.30
KORS 180518P00070000 P May 18, 2018 70.0 9.70 10.10
KORS 180518P00075000 P May 18, 2018 75.0 13.80 14.20
KORS 180518P00080000 P May 18, 2018 80.0 17.30 20.10
KORS 190118C00017500 C Jan 18, 2019 17.5 42.20 47.00
KORS 190118C00020000 C Jan 18, 2019 20.0 39.80 44.50
KORS 190118C00022500 C Jan 18, 2019 22.5 37.50 42.40
KORS 190118C00025000 C Jan 18, 2019 25.0 35.10 40.00
KORS 190118C00027500 C Jan 18, 2019 27.5 32.60 37.50
KORS 190118C00030000 C Jan 18, 2019 30.0 30.50 35.40
KORS 190118C00032500 C Jan 18, 2019 32.5 28.10 33.00
KORS 190118C00035000 C Jan 18, 2019 35.0 25.90 30.50
KORS 190118C00037500 C Jan 18, 2019 37.5 26.00 28.70
KORS 190118C00040000 C Jan 18, 2019 40.0 21.50 25.90
KORS 190118C00042500 C Jan 18, 2019 42.5 21.70 22.30
KORS 190118C00045000 C Jan 18, 2019 45.0 18.90 20.30
KORS 190118C00047500 C Jan 18, 2019 47.5 17.40 18.70
KORS 190118C00050000 C Jan 18, 2019 50.0 15.90 16.90
KORS 190118C00052500 C Jan 18, 2019 52.5 14.30 15.10
KORS 190118C00055000 C Jan 18, 2019 55.0 12.80 13.50
KORS 190118C00057500 C Jan 18, 2019 57.5 11.40 12.00
KORS 190118C00060000 C Jan 18, 2019 60.0 10.00 10.60
KORS 190118C00062500 C Jan 18, 2019 62.5 8.60 9.30
KORS 190118C00065000 C Jan 18, 2019 65.0 7.60 8.20
KORS 190118C00067500 C Jan 18, 2019 67.5 6.60 7.00
KORS 190118C00070000 C Jan 18, 2019 70.0 5.60 6.20
KORS 190118C00075000 C Jan 18, 2019 75.0 4.20 4.70
KORS 190118C00080000 C Jan 18, 2019 80.0 3.00 3.30
KORS 190118C00085000 C Jan 18, 2019 85.0 2.15 2.45
KORS 190118C00090000 C Jan 18, 2019 90.0 1.45 1.80
KORS 190118P00017500 P Jan 18, 2019 17.5 0.05 0.25
KORS 190118P00020000 P Jan 18, 2019 20.0 0.10 0.30
KORS 190118P00022500 P Jan 18, 2019 22.5 0.15 0.35
KORS 190118P00025000 P Jan 18, 2019 25.0 0.20 0.45
KORS 190118P00027500 P Jan 18, 2019 27.5 0.25 0.55
KORS 190118P00030000 P Jan 18, 2019 30.0 0.40 0.65
KORS 190118P00032500 P Jan 18, 2019 32.5 0.65 0.80
KORS 190118P00035000 P Jan 18, 2019 35.0 0.75 1.10
KORS 190118P00037500 P Jan 18, 2019 37.5 1.05 1.35
KORS 190118P00040000 P Jan 18, 2019 40.0 1.35 1.65
KORS 190118P00042500 P Jan 18, 2019 42.5 1.75 2.05
KORS 190118P00045000 P Jan 18, 2019 45.0 2.20 2.50
KORS 190118P00047500 P Jan 18, 2019 47.5 2.75 3.20
KORS 190118P00050000 P Jan 18, 2019 50.0 3.40 4.10
KORS 190118P00052500 P Jan 18, 2019 52.5 4.10 4.50
KORS 190118P00055000 P Jan 18, 2019 55.0 5.00 5.50
KORS 190118P00057500 P Jan 18, 2019 57.5 6.00 6.50
KORS 190118P00060000 P Jan 18, 2019 60.0 7.10 7.50
KORS 190118P00062500 P Jan 18, 2019 62.5 8.30 8.80
KORS 190118P00065000 P Jan 18, 2019 65.0 9.50 10.40
KORS 190118P00067500 P Jan 18, 2019 67.5 11.00 11.80
KORS 190118P00070000 P Jan 18, 2019 70.0 12.60 13.10
KORS 190118P00075000 P Jan 18, 2019 75.0 16.10 16.70
KORS 190118P00080000 P Jan 18, 2019 80.0 19.90 20.70
KORS 190118P00085000 P Jan 18, 2019 85.0 24.10 24.60
KORS 190118P00090000 P Jan 18, 2019 90.0 28.70 29.10
KORS 200117C00025000 C Jan 17, 2020 25.0 36.00 40.90
KORS 200117C00027500 C Jan 17, 2020 27.5 34.00 38.80
KORS 200117C00030000 C Jan 17, 2020 30.0 31.70 36.50
KORS 200117C00032500 C Jan 17, 2020 32.5 29.60 34.50
KORS 200117C00035000 C Jan 17, 2020 35.0 27.60 32.50
KORS 200117C00037500 C Jan 17, 2020 37.5 25.90 30.50
KORS 200117C00040000 C Jan 17, 2020 40.0 23.90 27.50
KORS 200117C00042500 C Jan 17, 2020 42.5 23.30 25.60
KORS 200117C00045000 C Jan 17, 2020 45.0 21.90 23.40
KORS 200117C00047500 C Jan 17, 2020 47.5 20.30 21.80
KORS 200117C00050000 C Jan 17, 2020 50.0 18.10 20.30
KORS 200117C00052500 C Jan 17, 2020 52.5 16.80 19.70
KORS 200117C00055000 C Jan 17, 2020 55.0 15.70 17.40
KORS 200117C00057500 C Jan 17, 2020 57.5 14.70 16.00
KORS 200117C00060000 C Jan 17, 2020 60.0 12.60 14.80
KORS 200117C00062500 C Jan 17, 2020 62.5 10.80 13.20
KORS 200117C00065000 C Jan 17, 2020 65.0 11.10 12.10
KORS 200117C00067500 C Jan 17, 2020 67.5 9.90 11.00
KORS 200117C00070000 C Jan 17, 2020 70.0 9.10 10.00
KORS 200117C00075000 C Jan 17, 2020 75.0 6.80 8.50
KORS 200117C00080000 C Jan 17, 2020 80.0 5.80 6.90
KORS 200117C00085000 C Jan 17, 2020 85.0 4.30 5.70
KORS 200117C00090000 C Jan 17, 2020 90.0 3.30 4.70
KORS 200117P00025000 P Jan 17, 2020 25.0 0.50 1.15
KORS 200117P00027500 P Jan 17, 2020 27.5 0.75 1.40
KORS 200117P00030000 P Jan 17, 2020 30.0 0.95 1.30
KORS 200117P00032500 P Jan 17, 2020 32.5 1.05 1.60
KORS 200117P00035000 P Jan 17, 2020 35.0 1.35 2.50
KORS 200117P00037500 P Jan 17, 2020 37.5 2.00 2.70
KORS 200117P00040000 P Jan 17, 2020 40.0 2.60 3.10
KORS 200117P00042500 P Jan 17, 2020 42.5 2.60 4.30
KORS 200117P00045000 P Jan 17, 2020 45.0 3.60 5.30
KORS 200117P00047500 P Jan 17, 2020 47.5 4.20 5.60
KORS 200117P00050000 P Jan 17, 2020 50.0 5.10 5.90
KORS 200117P00052500 P Jan 17, 2020 52.5 5.90 6.80
KORS 200117P00055000 P Jan 17, 2020 55.0 6.70 8.30
KORS 200117P00057500 P Jan 17, 2020 57.5 8.20 8.90
KORS 200117P00060000 P Jan 17, 2020 60.0 9.00 10.10
KORS 200117P00062500 P Jan 17, 2020 62.5 10.00 12.40
KORS 200117P00065000 P Jan 17, 2020 65.0 11.00 13.40
KORS 200117P00067500 P Jan 17, 2020 67.5 13.10 14.20
KORS 200117P00070000 P Jan 17, 2020 70.0 14.50 15.80
KORS 200117P00075000 P Jan 17, 2020 75.0 18.00 19.80
KORS 200117P00080000 P Jan 17, 2020 80.0 21.60 22.90
KORS 200117P00085000 P Jan 17, 2020 85.0 24.40 27.10
KORS 200117P00090000 P Jan 17, 2020 90.0 29.00 30.70
OPRA data is delayed 15 minutes.