Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 140920C00045000 C 09/20/14 45.0 30.60 32.60
KORS 140920C00050000 C 09/20/14 50.0 25.20 28.70
KORS 140920C00055000 C 09/20/14 55.0 20.10 23.70
KORS 140920C00060000 C 09/20/14 60.0 15.20 18.60
KORS 140920C00065000 C 09/20/14 65.0 11.10 12.10
KORS 140920C00067500 C 09/20/14 67.5 8.50 9.90
KORS 140920C00068000 C 09/20/14 68.0 8.30 9.10
KORS 140920C00068500 C 09/20/14 68.5 7.80 8.60
KORS 140920C00069000 C 09/20/14 69.0 7.20 8.10
KORS 140920C00069500 C 09/20/14 69.5 6.70 7.70
KORS 140920C00070000 C 09/20/14 70.0 6.30 7.10
KORS 140920C00070500 C 09/20/14 70.5 5.80 6.60
KORS 140920C00071000 C 09/20/14 71.0 5.30 6.10
KORS 140920C00071500 C 09/20/14 71.5 4.80 5.60
KORS 140920C00072000 C 09/20/14 72.0 4.30 5.10
KORS 140920C00072500 C 09/20/14 72.5 3.80 4.60
KORS 140920C00073000 C 09/20/14 73.0 3.30 4.10
KORS 140920C00073500 C 09/20/14 73.5 2.80 3.60
KORS 140920C00074000 C 09/20/14 74.0 2.30 3.10
KORS 140920C00074500 C 09/20/14 74.5 1.80 2.60
KORS 140920C00075000 C 09/20/14 75.0 1.45 2.05
KORS 140920C00076000 C 09/20/14 76.0 0.40 1.05
KORS 140920C00077000 C 09/20/14 77.0 0.00 0.05
KORS 140920C00078000 C 09/20/14 78.0 0.00 0.05
KORS 140920C00079000 C 09/20/14 79.0 0.00 0.05
KORS 140920C00080000 C 09/20/14 80.0 0.00 0.05
KORS 140920C00081000 C 09/20/14 81.0 0.00 0.05
KORS 140920C00082000 C 09/20/14 82.0 0.00 0.05
KORS 140920C00083000 C 09/20/14 83.0 0.00 0.05
KORS 140920C00084000 C 09/20/14 84.0 0.00 0.05
KORS 140920C00085000 C 09/20/14 85.0 0.00 0.05
KORS 140920C00086000 C 09/20/14 86.0 0.00 0.05
KORS 140920C00087000 C 09/20/14 87.0 0.00 0.05
KORS 140920C00088000 C 09/20/14 88.0 0.00 0.05
KORS 140920C00089000 C 09/20/14 89.0 0.00 0.05
KORS 140920C00090000 C 09/20/14 90.0 0.00 0.05
KORS 140920C00091000 C 09/20/14 91.0 0.00 0.05
KORS 140920C00092000 C 09/20/14 92.0 0.00 0.05
KORS 140920C00093000 C 09/20/14 93.0 0.00 0.05
KORS 140920C00094000 C 09/20/14 94.0 0.00 0.05
KORS 140920C00095000 C 09/20/14 95.0 0.00 0.05
KORS 140920C00096000 C 09/20/14 96.0 0.00 0.05
KORS 140920C00097000 C 09/20/14 97.0 0.00 0.05
KORS 140920C00098000 C 09/20/14 98.0 0.00 0.05
KORS 140920C00099000 C 09/20/14 99.0 0.00 0.05
KORS 140920C00100000 C 09/20/14 100.0 0.00 0.05
KORS 140920C00101000 C 09/20/14 101.0 0.00 0.05
KORS 140920C00105000 C 09/20/14 105.0 0.00 0.05
KORS 140920C00110000 C 09/20/14 110.0 0.00 0.05
KORS 140920C00115000 C 09/20/14 115.0 0.00 0.05
KORS 140920C00120000 C 09/20/14 120.0 0.00 0.05
KORS 140920C00125000 C 09/20/14 125.0 0.00 0.05
KORS 140920P00045000 P 09/20/14 45.0 0.00 0.05
KORS 140920P00050000 P 09/20/14 50.0 0.00 0.05
KORS 140920P00055000 P 09/20/14 55.0 0.00 0.05
KORS 140920P00060000 P 09/20/14 60.0 0.00 0.05
KORS 140920P00065000 P 09/20/14 65.0 0.00 0.05
KORS 140920P00067500 P 09/20/14 67.5 0.00 0.05
KORS 140920P00068000 P 09/20/14 68.0 0.00 0.05
KORS 140920P00068500 P 09/20/14 68.5 0.00 0.05
KORS 140920P00069000 P 09/20/14 69.0 0.00 0.05
KORS 140920P00069500 P 09/20/14 69.5 0.00 0.05
KORS 140920P00070000 P 09/20/14 70.0 0.00 0.05
KORS 140920P00070500 P 09/20/14 70.5 0.00 0.05
KORS 140920P00071000 P 09/20/14 71.0 0.00 0.05
KORS 140920P00071500 P 09/20/14 71.5 0.00 0.05
KORS 140920P00072000 P 09/20/14 72.0 0.00 0.05
KORS 140920P00072500 P 09/20/14 72.5 0.00 0.05
KORS 140920P00073000 P 09/20/14 73.0 0.00 0.05
KORS 140920P00073500 P 09/20/14 73.5 0.00 0.05
KORS 140920P00074000 P 09/20/14 74.0 0.00 0.05
KORS 140920P00074500 P 09/20/14 74.5 0.00 0.05
KORS 140920P00075000 P 09/20/14 75.0 0.00 0.05
KORS 140920P00076000 P 09/20/14 76.0 0.00 0.05
KORS 140920P00077000 P 09/20/14 77.0 0.00 0.15
KORS 140920P00078000 P 09/20/14 78.0 0.95 1.55
KORS 140920P00079000 P 09/20/14 79.0 1.95 2.60
KORS 140920P00080000 P 09/20/14 80.0 2.95 3.40
KORS 140920P00081000 P 09/20/14 81.0 4.00 4.70
KORS 140920P00082000 P 09/20/14 82.0 4.90 5.30
KORS 140920P00083000 P 09/20/14 83.0 5.90 6.30
KORS 140920P00084000 P 09/20/14 84.0 6.60 7.80
KORS 140920P00085000 P 09/20/14 85.0 7.90 8.20
KORS 140920P00086000 P 09/20/14 86.0 8.60 9.70
KORS 140920P00087000 P 09/20/14 87.0 9.50 10.30
KORS 140920P00088000 P 09/20/14 88.0 10.50 11.90
KORS 140920P00089000 P 09/20/14 89.0 10.90 12.70
KORS 140920P00090000 P 09/20/14 90.0 12.00 13.70
KORS 140920P00091000 P 09/20/14 91.0 12.30 15.80
KORS 140920P00092000 P 09/20/14 92.0 13.30 16.70
KORS 140920P00093000 P 09/20/14 93.0 14.30 17.80
KORS 140920P00094000 P 09/20/14 94.0 15.30 18.80
KORS 140920P00095000 P 09/20/14 95.0 16.20 19.90
KORS 140920P00096000 P 09/20/14 96.0 17.20 21.20
KORS 140920P00097000 P 09/20/14 97.0 18.30 21.80
KORS 140920P00098000 P 09/20/14 98.0 19.30 22.80
KORS 140920P00099000 P 09/20/14 99.0 20.30 23.80
KORS 140920P00100000 P 09/20/14 100.0 21.30 24.80
KORS 140920P00101000 P 09/20/14 101.0 22.30 25.80
KORS 140920P00105000 P 09/20/14 105.0 26.30 28.70
KORS 140920P00110000 P 09/20/14 110.0 31.10 34.80
KORS 140920P00115000 P 09/20/14 115.0 36.20 39.80
KORS 140920P00120000 P 09/20/14 120.0 40.70 43.80
KORS 140920P00125000 P 09/20/14 125.0 46.10 49.80
KORS 140926C00055000 C 09/26/14 55.0 20.70 23.40
KORS 140926C00060000 C 09/26/14 60.0 15.00 18.80
KORS 140926C00062500 C 09/26/14 62.5 12.60 16.20
KORS 140926C00065000 C 09/26/14 65.0 10.20 13.50
KORS 140926C00068000 C 09/26/14 68.0 8.30 9.40
KORS 140926C00068500 C 09/26/14 68.5 7.80 8.90
KORS 140926C00069000 C 09/26/14 69.0 7.30 8.40
KORS 140926C00069500 C 09/26/14 69.5 6.80 7.90
KORS 140926C00070000 C 09/26/14 70.0 6.30 7.20
KORS 140926C00070500 C 09/26/14 70.5 5.80 6.90
KORS 140926C00071000 C 09/26/14 71.0 5.30 6.20
KORS 140926C00071500 C 09/26/14 71.5 4.90 5.70
KORS 140926C00072000 C 09/26/14 72.0 4.40 5.20
KORS 140926C00072500 C 09/26/14 72.5 3.90 4.70
KORS 140926C00073000 C 09/26/14 73.0 3.50 4.30
KORS 140926C00073500 C 09/26/14 73.5 3.00 3.80
KORS 140926C00074000 C 09/26/14 74.0 3.00 3.30
KORS 140926C00074500 C 09/26/14 74.5 2.50 2.85
KORS 140926C00075000 C 09/26/14 75.0 2.00 2.45
KORS 140926C00076000 C 09/26/14 76.0 1.55 1.70
KORS 140926C00077000 C 09/26/14 77.0 1.05 1.10
KORS 140926C00078000 C 09/26/14 78.0 0.60 0.70
KORS 140926C00079000 C 09/26/14 79.0 0.35 0.40
KORS 140926C00080000 C 09/26/14 80.0 0.15 0.30
KORS 140926C00081000 C 09/26/14 81.0 0.10 0.20
KORS 140926C00082000 C 09/26/14 82.0 0.05 0.15
KORS 140926C00083000 C 09/26/14 83.0 0.00 0.10
KORS 140926C00084000 C 09/26/14 84.0 0.00 0.10
KORS 140926C00085000 C 09/26/14 85.0 0.00 0.10
KORS 140926C00086000 C 09/26/14 86.0 0.00 0.05
KORS 140926C00087000 C 09/26/14 87.0 0.00 0.05
KORS 140926C00088000 C 09/26/14 88.0 0.00 0.05
KORS 140926C00089000 C 09/26/14 89.0 0.00 0.05
KORS 140926C00090000 C 09/26/14 90.0 0.00 0.05
KORS 140926C00091000 C 09/26/14 91.0 0.00 0.05
KORS 140926C00092000 C 09/26/14 92.0 0.00 0.05
KORS 140926C00093000 C 09/26/14 93.0 0.00 0.10
KORS 140926C00094000 C 09/26/14 94.0 0.00 0.05
KORS 140926C00095000 C 09/26/14 95.0 0.00 0.05
KORS 140926C00096000 C 09/26/14 96.0 0.00 0.05
KORS 140926C00097000 C 09/26/14 97.0 0.00 0.05
KORS 140926P00055000 P 09/26/14 55.0 0.00 0.05
KORS 140926P00060000 P 09/26/14 60.0 0.00 0.10
KORS 140926P00062500 P 09/26/14 62.5 0.00 0.10
KORS 140926P00065000 P 09/26/14 65.0 0.00 0.10
KORS 140926P00068000 P 09/26/14 68.0 0.00 0.10
KORS 140926P00068500 P 09/26/14 68.5 0.00 0.10
KORS 140926P00069000 P 09/26/14 69.0 0.00 0.10
KORS 140926P00069500 P 09/26/14 69.5 0.00 0.10
KORS 140926P00070000 P 09/26/14 70.0 0.00 0.10
KORS 140926P00070500 P 09/26/14 70.5 0.00 0.10
KORS 140926P00071000 P 09/26/14 71.0 0.00 0.10
KORS 140926P00071500 P 09/26/14 71.5 0.00 0.15
KORS 140926P00072000 P 09/26/14 72.0 0.05 0.15
KORS 140926P00072500 P 09/26/14 72.5 0.05 0.20
KORS 140926P00073000 P 09/26/14 73.0 0.05 0.20
KORS 140926P00073500 P 09/26/14 73.5 0.15 0.25
KORS 140926P00074000 P 09/26/14 74.0 0.20 0.35
KORS 140926P00074500 P 09/26/14 74.5 0.25 0.40
KORS 140926P00075000 P 09/26/14 75.0 0.35 0.45
KORS 140926P00076000 P 09/26/14 76.0 0.60 0.70
KORS 140926P00077000 P 09/26/14 77.0 1.05 1.15
KORS 140926P00078000 P 09/26/14 78.0 1.60 1.75
KORS 140926P00079000 P 09/26/14 79.0 2.35 2.60
KORS 140926P00080000 P 09/26/14 80.0 3.10 3.70
KORS 140926P00081000 P 09/26/14 81.0 4.00 4.70
KORS 140926P00082000 P 09/26/14 82.0 5.00 5.80
KORS 140926P00083000 P 09/26/14 83.0 5.90 6.80
KORS 140926P00084000 P 09/26/14 84.0 6.90 7.80
KORS 140926P00085000 P 09/26/14 85.0 7.60 8.70
KORS 140926P00086000 P 09/26/14 86.0 8.60 9.70
KORS 140926P00087000 P 09/26/14 87.0 9.40 11.00
KORS 140926P00088000 P 09/26/14 88.0 10.20 11.90
KORS 140926P00089000 P 09/26/14 89.0 10.70 13.20
KORS 140926P00090000 P 09/26/14 90.0 11.30 14.10
KORS 140926P00091000 P 09/26/14 91.0 12.40 16.00
KORS 140926P00092000 P 09/26/14 92.0 13.30 16.90
KORS 140926P00093000 P 09/26/14 93.0 14.30 17.80
KORS 140926P00094000 P 09/26/14 94.0 15.30 18.80
KORS 140926P00095000 P 09/26/14 95.0 16.30 19.80
KORS 140926P00096000 P 09/26/14 96.0 17.30 20.90
KORS 140926P00097000 P 09/26/14 97.0 18.50 21.20
KORS 141003C00068000 C 10/03/14 68.0 8.30 9.50
KORS 141003C00069000 C 10/03/14 69.0 7.40 8.50
KORS 141003C00070000 C 10/03/14 70.0 6.40 7.20
KORS 141003C00071000 C 10/03/14 71.0 5.40 6.60
KORS 141003C00071500 C 10/03/14 71.5 5.00 6.10
KORS 141003C00072000 C 10/03/14 72.0 4.60 5.40
KORS 141003C00072500 C 10/03/14 72.5 4.10 4.90
KORS 141003C00073000 C 10/03/14 73.0 4.10 4.40
KORS 141003C00073500 C 10/03/14 73.5 3.70 4.00
KORS 141003C00074000 C 10/03/14 74.0 3.30 3.60
KORS 141003C00074500 C 10/03/14 74.5 2.90 3.20
KORS 141003C00075000 C 10/03/14 75.0 2.60 2.85
KORS 141003C00076000 C 10/03/14 76.0 1.95 2.15
KORS 141003C00077000 C 10/03/14 77.0 1.40 1.60
KORS 141003C00078000 C 10/03/14 78.0 0.95 1.15
KORS 141003C00079000 C 10/03/14 79.0 0.60 0.80
KORS 141003C00080000 C 10/03/14 80.0 0.40 0.55
KORS 141003C00081000 C 10/03/14 81.0 0.25 0.40
KORS 141003C00082000 C 10/03/14 82.0 0.15 0.25
KORS 141003C00083000 C 10/03/14 83.0 0.10 0.20
KORS 141003C00084000 C 10/03/14 84.0 0.05 0.15
KORS 141003C00085000 C 10/03/14 85.0 0.05 0.10
KORS 141003C00086000 C 10/03/14 86.0 0.00 0.10
KORS 141003C00087000 C 10/03/14 87.0 0.00 0.05
KORS 141003C00088000 C 10/03/14 88.0 0.00 0.05
KORS 141003C00089000 C 10/03/14 89.0 0.00 0.05
KORS 141003C00090000 C 10/03/14 90.0 0.00 0.05
KORS 141003C00091000 C 10/03/14 91.0 0.00 0.05
KORS 141003C00092000 C 10/03/14 92.0 0.00 0.05
KORS 141003C00093000 C 10/03/14 93.0 0.00 0.05
KORS 141003C00094000 C 10/03/14 94.0 0.00 0.05
KORS 141003C00095000 C 10/03/14 95.0 0.00 0.05
KORS 141003C00096000 C 10/03/14 96.0 0.00 0.05
KORS 141003C00097000 C 10/03/14 97.0 0.00 0.05
KORS 141003P00068000 P 10/03/14 68.0 0.00 0.10
KORS 141003P00069000 P 10/03/14 69.0 0.05 0.10
KORS 141003P00070000 P 10/03/14 70.0 0.05 0.15
KORS 141003P00071000 P 10/03/14 71.0 0.10 0.20
KORS 141003P00071500 P 10/03/14 71.5 0.15 0.25
KORS 141003P00072000 P 10/03/14 72.0 0.20 0.30
KORS 141003P00072500 P 10/03/14 72.5 0.25 0.35
KORS 141003P00073000 P 10/03/14 73.0 0.30 0.40
KORS 141003P00073500 P 10/03/14 73.5 0.35 0.50
KORS 141003P00074000 P 10/03/14 74.0 0.45 0.55
KORS 141003P00074500 P 10/03/14 74.5 0.55 0.70
KORS 141003P00075000 P 10/03/14 75.0 0.70 0.80
KORS 141003P00076000 P 10/03/14 76.0 1.05 1.15
KORS 141003P00077000 P 10/03/14 77.0 1.45 1.60
KORS 141003P00078000 P 10/03/14 78.0 2.00 2.15
KORS 141003P00079000 P 10/03/14 79.0 2.70 2.85
KORS 141003P00080000 P 10/03/14 80.0 3.40 3.70
KORS 141003P00081000 P 10/03/14 81.0 4.20 4.50
KORS 141003P00082000 P 10/03/14 82.0 5.10 5.90
KORS 141003P00083000 P 10/03/14 83.0 6.00 6.90
KORS 141003P00084000 P 10/03/14 84.0 7.00 7.80
KORS 141003P00085000 P 10/03/14 85.0 7.70 8.80
KORS 141003P00086000 P 10/03/14 86.0 8.50 9.90
KORS 141003P00087000 P 10/03/14 87.0 9.20 11.20
KORS 141003P00088000 P 10/03/14 88.0 10.60 11.70
KORS 141003P00089000 P 10/03/14 89.0 11.10 13.30
KORS 141003P00090000 P 10/03/14 90.0 11.20 13.90
KORS 141003P00091000 P 10/03/14 91.0 12.40 15.90
KORS 141003P00092000 P 10/03/14 92.0 13.30 16.60
KORS 141003P00093000 P 10/03/14 93.0 14.10 17.80
KORS 141003P00094000 P 10/03/14 94.0 15.20 19.10
KORS 141003P00095000 P 10/03/14 95.0 16.00 19.90
KORS 141003P00096000 P 10/03/14 96.0 17.00 21.40
KORS 141003P00097000 P 10/03/14 97.0 18.40 21.80
KORS 141010C00068000 C 10/10/14 68.0 8.40 9.30
KORS 141010C00069000 C 10/10/14 69.0 7.40 8.30
KORS 141010C00070000 C 10/10/14 70.0 6.50 7.40
KORS 141010C00071000 C 10/10/14 71.0 5.60 6.40
KORS 141010C00071500 C 10/10/14 71.5 5.20 6.00
KORS 141010C00072000 C 10/10/14 72.0 5.20 5.50
KORS 141010C00072500 C 10/10/14 72.5 4.70 5.10
KORS 141010C00073000 C 10/10/14 73.0 4.30 4.70
KORS 141010C00073500 C 10/10/14 73.5 3.90 4.30
KORS 141010C00074000 C 10/10/14 74.0 3.60 3.90
KORS 141010C00074500 C 10/10/14 74.5 3.20 3.50
KORS 141010C00075000 C 10/10/14 75.0 2.90 3.10
KORS 141010C00076000 C 10/10/14 76.0 2.25 2.50
KORS 141010C00077000 C 10/10/14 77.0 1.70 1.95
KORS 141010C00078000 C 10/10/14 78.0 1.25 1.45
KORS 141010C00079000 C 10/10/14 79.0 0.90 1.10
KORS 141010C00080000 C 10/10/14 80.0 0.65 0.80
KORS 141010C00081000 C 10/10/14 81.0 0.45 0.60
KORS 141010C00082000 C 10/10/14 82.0 0.30 0.45
KORS 141010C00083000 C 10/10/14 83.0 0.20 0.35
KORS 141010C00084000 C 10/10/14 84.0 0.15 0.25
KORS 141010C00085000 C 10/10/14 85.0 0.10 0.20
KORS 141010C00086000 C 10/10/14 86.0 0.05 0.15
KORS 141010C00087000 C 10/10/14 87.0 0.05 0.10
KORS 141010C00088000 C 10/10/14 88.0 0.00 0.10
KORS 141010C00089000 C 10/10/14 89.0 0.00 0.10
KORS 141010C00090000 C 10/10/14 90.0 0.00 0.10
KORS 141010C00091000 C 10/10/14 91.0 0.00 0.05
KORS 141010C00092000 C 10/10/14 92.0 0.00 0.05
KORS 141010C00093000 C 10/10/14 93.0 0.00 0.05
KORS 141010C00094000 C 10/10/14 94.0 0.00 0.05
KORS 141010C00095000 C 10/10/14 95.0 0.00 0.05
KORS 141010C00096000 C 10/10/14 96.0 0.00 0.05
KORS 141010C00097000 C 10/10/14 97.0 0.00 0.05
KORS 141010P00068000 P 10/10/14 68.0 0.05 0.15
KORS 141010P00069000 P 10/10/14 69.0 0.10 0.20
KORS 141010P00070000 P 10/10/14 70.0 0.15 0.25
KORS 141010P00071000 P 10/10/14 71.0 0.25 0.35
KORS 141010P00071500 P 10/10/14 71.5 0.30 0.40
KORS 141010P00072000 P 10/10/14 72.0 0.35 0.50
KORS 141010P00072500 P 10/10/14 72.5 0.45 0.50
KORS 141010P00073000 P 10/10/14 73.0 0.50 0.60
KORS 141010P00073500 P 10/10/14 73.5 0.60 0.70
KORS 141010P00074000 P 10/10/14 74.0 0.70 0.80
KORS 141010P00074500 P 10/10/14 74.5 0.85 0.95
KORS 141010P00075000 P 10/10/14 75.0 1.00 1.10
KORS 141010P00076000 P 10/10/14 76.0 1.35 1.45
KORS 141010P00077000 P 10/10/14 77.0 1.80 1.90
KORS 141010P00078000 P 10/10/14 78.0 2.35 2.45
KORS 141010P00079000 P 10/10/14 79.0 3.00 3.20
KORS 141010P00080000 P 10/10/14 80.0 3.70 4.00
KORS 141010P00081000 P 10/10/14 81.0 4.50 4.80
KORS 141010P00082000 P 10/10/14 82.0 5.30 5.60
KORS 141010P00083000 P 10/10/14 83.0 6.20 6.90
KORS 141010P00084000 P 10/10/14 84.0 7.10 7.90
KORS 141010P00085000 P 10/10/14 85.0 7.80 8.90
KORS 141010P00086000 P 10/10/14 86.0 8.70 9.80
KORS 141010P00087000 P 10/10/14 87.0 9.70 10.80
KORS 141010P00088000 P 10/10/14 88.0 10.60 11.80
KORS 141010P00089000 P 10/10/14 89.0 11.00 12.80
KORS 141010P00090000 P 10/10/14 90.0 12.60 13.80
KORS 141010P00091000 P 10/10/14 91.0 12.80 14.90
KORS 141010P00092000 P 10/10/14 92.0 14.20 15.90
KORS 141010P00093000 P 10/10/14 93.0 14.10 18.00
KORS 141010P00094000 P 10/10/14 94.0 15.20 19.00
KORS 141010P00095000 P 10/10/14 95.0 16.30 19.90
KORS 141010P00096000 P 10/10/14 96.0 17.30 20.90
KORS 141010P00097000 P 10/10/14 97.0 18.70 20.90
KORS 141018C00040000 C 10/18/14 40.0 35.70 38.50
KORS 141018C00045000 C 10/18/14 45.0 29.70 33.80
KORS 141018C00050000 C 10/18/14 50.0 25.20 27.20
KORS 141018C00055000 C 10/18/14 55.0 19.90 23.30
KORS 141018C00060000 C 10/18/14 60.0 16.20 17.20
KORS 141018C00065000 C 10/18/14 65.0 11.40 12.20
KORS 141018C00070000 C 10/18/14 70.0 7.00 7.40
KORS 141018C00075000 C 10/18/14 75.0 3.20 3.30
KORS 141018C00080000 C 10/18/14 80.0 0.90 1.00
KORS 141018C00085000 C 10/18/14 85.0 0.20 0.25
KORS 141018C00090000 C 10/18/14 90.0 0.00 0.10
KORS 141018C00095000 C 10/18/14 95.0 0.00 0.05
KORS 141018C00100000 C 10/18/14 100.0 0.00 0.05
KORS 141018C00105000 C 10/18/14 105.0 0.00 0.05
KORS 141018C00110000 C 10/18/14 110.0 0.00 0.05
KORS 141018C00115000 C 10/18/14 115.0 0.00 0.05
KORS 141018P00040000 P 10/18/14 40.0 0.00 0.05
KORS 141018P00045000 P 10/18/14 45.0 0.00 0.05
KORS 141018P00050000 P 10/18/14 50.0 0.00 0.05
KORS 141018P00055000 P 10/18/14 55.0 0.00 0.05
KORS 141018P00060000 P 10/18/14 60.0 0.00 0.05
KORS 141018P00065000 P 10/18/14 65.0 0.05 0.10
KORS 141018P00070000 P 10/18/14 70.0 0.25 0.35
KORS 141018P00075000 P 10/18/14 75.0 1.20 1.30
KORS 141018P00080000 P 10/18/14 80.0 3.90 4.10
KORS 141018P00085000 P 10/18/14 85.0 8.10 8.60
KORS 141018P00090000 P 10/18/14 90.0 12.60 13.80
KORS 141018P00095000 P 10/18/14 95.0 17.60 18.90
KORS 141018P00100000 P 10/18/14 100.0 21.30 24.90
KORS 141018P00105000 P 10/18/14 105.0 26.20 29.80
KORS 141018P00110000 P 10/18/14 110.0 31.30 34.80
KORS 141018P00115000 P 10/18/14 115.0 36.30 39.80
KORS 141024C00068000 C 10/24/14 68.0 8.60 9.70
KORS 141024C00069000 C 10/24/14 69.0 7.70 8.80
KORS 141024C00069500 C 10/24/14 69.5 7.20 8.30
KORS 141024C00070000 C 10/24/14 70.0 6.80 7.90
KORS 141024C00070500 C 10/24/14 70.5 6.40 7.40
KORS 141024C00071000 C 10/24/14 71.0 6.30 6.70
KORS 141024C00071500 C 10/24/14 71.5 5.90 6.30
KORS 141024C00072000 C 10/24/14 72.0 5.50 5.90
KORS 141024C00072500 C 10/24/14 72.5 5.10 5.40
KORS 141024C00073000 C 10/24/14 73.0 4.70 5.10
KORS 141024C00073500 C 10/24/14 73.5 4.40 4.70
KORS 141024C00074000 C 10/24/14 74.0 4.10 4.30
KORS 141024C00074500 C 10/24/14 74.5 3.70 4.00
KORS 141024C00075000 C 10/24/14 75.0 3.40 3.60
KORS 141024C00076000 C 10/24/14 76.0 2.80 3.00
KORS 141024C00077000 C 10/24/14 77.0 2.25 2.45
KORS 141024C00078000 C 10/24/14 78.0 1.80 2.00
KORS 141024C00079000 C 10/24/14 79.0 1.40 1.60
KORS 141024C00080000 C 10/24/14 80.0 1.10 1.30
KORS 141024C00081000 C 10/24/14 81.0 0.80 1.00
KORS 141024C00082000 C 10/24/14 82.0 0.65 0.80
KORS 141024C00083000 C 10/24/14 83.0 0.45 0.60
KORS 141024C00084000 C 10/24/14 84.0 0.35 0.50
KORS 141024C00085000 C 10/24/14 85.0 0.25 0.35
KORS 141024C00086000 C 10/24/14 86.0 0.20 0.30
KORS 141024C00087000 C 10/24/14 87.0 0.15 0.25
KORS 141024C00088000 C 10/24/14 88.0 0.10 0.20
KORS 141024C00089000 C 10/24/14 89.0 0.05 0.15
KORS 141024C00090000 C 10/24/14 90.0 0.05 0.10
KORS 141024C00091000 C 10/24/14 91.0 0.00 0.10
KORS 141024C00092000 C 10/24/14 92.0 0.00 0.10
KORS 141024C00093000 C 10/24/14 93.0 0.00 0.10
KORS 141024C00094000 C 10/24/14 94.0 0.00 0.10
KORS 141024C00095000 C 10/24/14 95.0 0.00 0.05
KORS 141024C00096000 C 10/24/14 96.0 0.00 0.05
KORS 141024C00097000 C 10/24/14 97.0 0.00 0.05
KORS 141024P00068000 P 10/24/14 68.0 0.20 0.30
KORS 141024P00069000 P 10/24/14 69.0 0.25 0.40
KORS 141024P00069500 P 10/24/14 69.5 0.30 0.45
KORS 141024P00070000 P 10/24/14 70.0 0.35 0.50
KORS 141024P00070500 P 10/24/14 70.5 0.45 0.60
KORS 141024P00071000 P 10/24/14 71.0 0.50 0.65
KORS 141024P00071500 P 10/24/14 71.5 0.55 0.75
KORS 141024P00072000 P 10/24/14 72.0 0.65 0.75
KORS 141024P00072500 P 10/24/14 72.5 0.75 0.85
KORS 141024P00073000 P 10/24/14 73.0 0.85 1.00
KORS 141024P00073500 P 10/24/14 73.5 1.00 1.10
KORS 141024P00074000 P 10/24/14 74.0 1.15 1.25
KORS 141024P00074500 P 10/24/14 74.5 1.30 1.40
KORS 141024P00075000 P 10/24/14 75.0 1.45 1.60
KORS 141024P00076000 P 10/24/14 76.0 1.85 2.00
KORS 141024P00077000 P 10/24/14 77.0 2.30 2.45
KORS 141024P00078000 P 10/24/14 78.0 2.85 3.00
KORS 141024P00079000 P 10/24/14 79.0 3.40 3.60
KORS 141024P00080000 P 10/24/14 80.0 4.10 4.30
KORS 141024P00081000 P 10/24/14 81.0 4.80 5.10
KORS 141024P00082000 P 10/24/14 82.0 5.60 5.90
KORS 141024P00083000 P 10/24/14 83.0 6.40 6.80
KORS 141024P00084000 P 10/24/14 84.0 7.30 7.60
KORS 141024P00085000 P 10/24/14 85.0 7.90 9.00
KORS 141024P00086000 P 10/24/14 86.0 8.80 9.90
KORS 141024P00087000 P 10/24/14 87.0 9.70 11.00
KORS 141024P00088000 P 10/24/14 88.0 10.70 11.80
KORS 141024P00089000 P 10/24/14 89.0 11.50 12.80
KORS 141024P00090000 P 10/24/14 90.0 12.50 13.90
KORS 141024P00091000 P 10/24/14 91.0 13.60 14.80
KORS 141024P00092000 P 10/24/14 92.0 14.60 15.80
KORS 141024P00093000 P 10/24/14 93.0 15.60 16.80
KORS 141024P00094000 P 10/24/14 94.0 16.60 17.80
KORS 141024P00095000 P 10/24/14 95.0 16.20 18.90
KORS 141024P00096000 P 10/24/14 96.0 17.20 21.20
KORS 141024P00097000 P 10/24/14 97.0 18.70 21.00
KORS 141031C00068000 C 10/31/14 68.0 8.70 9.80
KORS 141031C00069000 C 10/31/14 69.0 7.80 8.90
KORS 141031C00070000 C 10/31/14 70.0 7.00 8.00
KORS 141031C00071000 C 10/31/14 71.0 6.50 6.90
KORS 141031C00071500 C 10/31/14 71.5 6.10 6.40
KORS 141031C00072000 C 10/31/14 72.0 5.70 6.00
KORS 141031C00072500 C 10/31/14 72.5 5.30 5.60
KORS 141031C00073000 C 10/31/14 73.0 4.90 5.30
KORS 141031C00073500 C 10/31/14 73.5 4.60 4.90
KORS 141031C00074000 C 10/31/14 74.0 4.30 4.50
KORS 141031C00074500 C 10/31/14 74.5 3.90 4.20
KORS 141031C00075000 C 10/31/14 75.0 3.60 3.90
KORS 141031C00076000 C 10/31/14 76.0 3.00 3.30
KORS 141031C00077000 C 10/31/14 77.0 2.50 2.70
KORS 141031C00078000 C 10/31/14 78.0 2.00 2.20
KORS 141031C00079000 C 10/31/14 79.0 1.60 1.80
KORS 141031C00080000 C 10/31/14 80.0 1.35 1.50
KORS 141031C00081000 C 10/31/14 81.0 1.00 1.20
KORS 141031C00082000 C 10/31/14 82.0 0.80 0.95
KORS 141031C00083000 C 10/31/14 83.0 0.60 0.75
KORS 141031C00084000 C 10/31/14 84.0 0.45 0.60
KORS 141031C00085000 C 10/31/14 85.0 0.35 0.50
KORS 141031C00086000 C 10/31/14 86.0 0.25 0.40
KORS 141031C00087000 C 10/31/14 87.0 0.20 0.30
KORS 141031C00088000 C 10/31/14 88.0 0.15 0.25
KORS 141031C00089000 C 10/31/14 89.0 0.10 0.20
KORS 141031C00090000 C 10/31/14 90.0 0.10 0.15
KORS 141031C00091000 C 10/31/14 91.0 0.05 0.15
KORS 141031C00092000 C 10/31/14 92.0 0.05 0.10
KORS 141031C00093000 C 10/31/14 93.0 0.00 0.10
KORS 141031P00068000 P 10/31/14 68.0 0.30 0.40
KORS 141031P00069000 P 10/31/14 69.0 0.35 0.50
KORS 141031P00070000 P 10/31/14 70.0 0.50 0.65
KORS 141031P00071000 P 10/31/14 71.0 0.65 0.80
KORS 141031P00071500 P 10/31/14 71.5 0.70 0.85
KORS 141031P00072000 P 10/31/14 72.0 0.80 0.90
KORS 141031P00072500 P 10/31/14 72.5 0.95 1.05
KORS 141031P00073000 P 10/31/14 73.0 1.05 1.15
KORS 141031P00073500 P 10/31/14 73.5 1.20 1.30
KORS 141031P00074000 P 10/31/14 74.0 1.35 1.45
KORS 141031P00074500 P 10/31/14 74.5 1.50 1.60
KORS 141031P00075000 P 10/31/14 75.0 1.65 1.80
KORS 141031P00076000 P 10/31/14 76.0 2.05 2.20
KORS 141031P00077000 P 10/31/14 77.0 2.55 2.65
KORS 141031P00078000 P 10/31/14 78.0 3.00 3.20
KORS 141031P00079000 P 10/31/14 79.0 3.60 3.80
KORS 141031P00080000 P 10/31/14 80.0 4.30 4.50
KORS 141031P00081000 P 10/31/14 81.0 5.00 5.30
KORS 141031P00082000 P 10/31/14 82.0 5.80 6.10
KORS 141031P00083000 P 10/31/14 83.0 6.60 6.90
KORS 141031P00084000 P 10/31/14 84.0 7.40 7.80
KORS 141031P00085000 P 10/31/14 85.0 8.00 9.10
KORS 141031P00086000 P 10/31/14 86.0 8.90 10.00
KORS 141031P00087000 P 10/31/14 87.0 9.80 10.90
KORS 141031P00088000 P 10/31/14 88.0 10.70 11.90
KORS 141031P00089000 P 10/31/14 89.0 11.70 12.90
KORS 141031P00090000 P 10/31/14 90.0 12.60 13.90
KORS 141031P00091000 P 10/31/14 91.0 13.60 14.80
KORS 141031P00092000 P 10/31/14 92.0 14.60 15.80
KORS 141031P00093000 P 10/31/14 93.0 15.60 16.80
KORS 141122C00045000 C 11/22/14 45.0 30.30 33.60
KORS 141122C00050000 C 11/22/14 50.0 26.10 27.90
KORS 141122C00055000 C 11/22/14 55.0 21.20 23.00
KORS 141122C00060000 C 11/22/14 60.0 16.50 17.70
KORS 141122C00065000 C 11/22/14 65.0 12.00 13.10
KORS 141122C00070000 C 11/22/14 70.0 8.20 8.50
KORS 141122C00075000 C 11/22/14 75.0 4.90 5.10
KORS 141122C00080000 C 11/22/14 80.0 2.60 2.70
KORS 141122C00082500 C 11/22/14 82.5 1.80 1.90
KORS 141122C00085000 C 11/22/14 85.0 1.25 1.35
KORS 141122C00087500 C 11/22/14 87.5 0.80 0.90
KORS 141122C00090000 C 11/22/14 90.0 0.55 0.60
KORS 141122C00092500 C 11/22/14 92.5 0.35 0.45
KORS 141122C00095000 C 11/22/14 95.0 0.20 0.30
KORS 141122C00097500 C 11/22/14 97.5 0.15 0.20
KORS 141122C00100000 C 11/22/14 100.0 0.05 0.15
KORS 141122C00105000 C 11/22/14 105.0 0.00 0.10
KORS 141122C00110000 C 11/22/14 110.0 0.00 0.05
KORS 141122C00115000 C 11/22/14 115.0 0.00 0.05
KORS 141122C00120000 C 11/22/14 120.0 0.00 0.05
KORS 141122C00125000 C 11/22/14 125.0 0.00 0.05
KORS 141122C00130000 C 11/22/14 130.0 0.00 0.05
KORS 141122C00135000 C 11/22/14 135.0 0.00 0.05
KORS 141122C00140000 C 11/22/14 140.0 0.00 0.05
KORS 141122C00145000 C 11/22/14 145.0 0.00 0.05
KORS 141122P00045000 P 11/22/14 45.0 0.00 0.05
KORS 141122P00050000 P 11/22/14 50.0 0.00 0.05
KORS 141122P00055000 P 11/22/14 55.0 0.00 0.10
KORS 141122P00060000 P 11/22/14 60.0 0.15 0.25
KORS 141122P00065000 P 11/22/14 65.0 0.50 0.60
KORS 141122P00070000 P 11/22/14 70.0 1.30 1.45
KORS 141122P00075000 P 11/22/14 75.0 2.95 3.10
KORS 141122P00080000 P 11/22/14 80.0 5.50 5.70
KORS 141122P00082500 P 11/22/14 82.5 7.20 7.40
KORS 141122P00085000 P 11/22/14 85.0 9.10 9.50
KORS 141122P00087500 P 11/22/14 87.5 11.20 11.60
KORS 141122P00090000 P 11/22/14 90.0 13.10 14.20
KORS 141122P00092500 P 11/22/14 92.5 15.40 16.50
KORS 141122P00095000 P 11/22/14 95.0 17.80 18.90
KORS 141122P00097500 P 11/22/14 97.5 20.10 21.30
KORS 141122P00100000 P 11/22/14 100.0 22.50 23.80
KORS 141122P00105000 P 11/22/14 105.0 27.40 28.80
KORS 141122P00110000 P 11/22/14 110.0 32.00 33.80
KORS 141122P00115000 P 11/22/14 115.0 36.10 40.10
KORS 141122P00120000 P 11/22/14 120.0 41.20 44.80
KORS 141122P00125000 P 11/22/14 125.0 46.30 50.20
KORS 141122P00130000 P 11/22/14 130.0 51.00 55.10
KORS 141122P00135000 P 11/22/14 135.0 56.00 60.40
KORS 141122P00140000 P 11/22/14 140.0 61.00 65.40
KORS 141122P00145000 P 11/22/14 145.0 66.00 70.40
KORS 150117C00025000 C 01/17/15 25.0 50.30 53.90
KORS 150117C00030000 C 01/17/15 30.0 45.10 49.10
KORS 150117C00035000 C 01/17/15 35.0 40.20 43.80
KORS 150117C00037500 C 01/17/15 37.5 37.90 41.40
KORS 150117C00040000 C 01/17/15 40.0 35.40 38.90
KORS 150117C00042500 C 01/17/15 42.5 33.50 35.30
KORS 150117C00045000 C 01/17/15 45.0 31.30 32.80
KORS 150117C00047500 C 01/17/15 47.5 28.80 30.30
KORS 150117C00050000 C 01/17/15 50.0 26.30 27.90
KORS 150117C00052500 C 01/17/15 52.5 23.90 25.40
KORS 150117C00055000 C 01/17/15 55.0 21.50 22.90
KORS 150117C00057500 C 01/17/15 57.5 19.10 20.40
KORS 150117C00060000 C 01/17/15 60.0 16.90 18.10
KORS 150117C00062500 C 01/17/15 62.5 14.70 15.50
KORS 150117C00065000 C 01/17/15 65.0 12.60 13.30
KORS 150117C00067500 C 01/17/15 67.5 10.90 11.30
KORS 150117C00070000 C 01/17/15 70.0 9.20 9.40
KORS 150117C00072500 C 01/17/15 72.5 7.50 7.70
KORS 150117C00075000 C 01/17/15 75.0 6.00 6.20
KORS 150117C00077500 C 01/17/15 77.5 4.70 4.90
KORS 150117C00080000 C 01/17/15 80.0 3.60 3.80
KORS 150117C00082500 C 01/17/15 82.5 2.80 2.90
KORS 150117C00085000 C 01/17/15 85.0 2.05 2.20
KORS 150117C00087500 C 01/17/15 87.5 1.50 1.65
KORS 150117C00090000 C 01/17/15 90.0 1.10 1.20
KORS 150117C00092500 C 01/17/15 92.5 0.80 0.90
KORS 150117C00095000 C 01/17/15 95.0 0.55 0.70
KORS 150117C00097500 C 01/17/15 97.5 0.40 0.50
KORS 150117C00100000 C 01/17/15 100.0 0.30 0.40
KORS 150117C00105000 C 01/17/15 105.0 0.10 0.25
KORS 150117C00110000 C 01/17/15 110.0 0.05 0.15
KORS 150117C00115000 C 01/17/15 115.0 0.00 0.10
KORS 150117C00120000 C 01/17/15 120.0 0.00 0.05
KORS 150117C00125000 C 01/17/15 125.0 0.00 0.05
KORS 150117C00130000 C 01/17/15 130.0 0.00 0.05
KORS 150117C00135000 C 01/17/15 135.0 0.00 0.05
KORS 150117C00140000 C 01/17/15 140.0 0.00 0.05
KORS 150117C00145000 C 01/17/15 145.0 0.00 0.05
KORS 150117C00150000 C 01/17/15 150.0 0.00 0.05
KORS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KORS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KORS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KORS 150117P00037500 P 01/17/15 37.5 0.00 0.05
KORS 150117P00040000 P 01/17/15 40.0 0.00 0.05
KORS 150117P00042500 P 01/17/15 42.5 0.00 0.05
KORS 150117P00045000 P 01/17/15 45.0 0.00 0.05
KORS 150117P00047500 P 01/17/15 47.5 0.00 0.10
KORS 150117P00050000 P 01/17/15 50.0 0.05 0.15
KORS 150117P00052500 P 01/17/15 52.5 0.10 0.20
KORS 150117P00055000 P 01/17/15 55.0 0.15 0.25
KORS 150117P00057500 P 01/17/15 57.5 0.30 0.40
KORS 150117P00060000 P 01/17/15 60.0 0.45 0.55
KORS 150117P00062500 P 01/17/15 62.5 0.70 0.80
KORS 150117P00065000 P 01/17/15 65.0 1.05 1.15
KORS 150117P00067500 P 01/17/15 67.5 1.50 1.65
KORS 150117P00070000 P 01/17/15 70.0 2.10 2.25
KORS 150117P00072500 P 01/17/15 72.5 2.90 3.10
KORS 150117P00075000 P 01/17/15 75.0 3.90 4.10
KORS 150117P00077500 P 01/17/15 77.5 5.10 5.30
KORS 150117P00080000 P 01/17/15 80.0 6.50 6.70
KORS 150117P00082500 P 01/17/15 82.5 8.10 8.30
KORS 150117P00085000 P 01/17/15 85.0 9.90 10.10
KORS 150117P00087500 P 01/17/15 87.5 11.80 12.10
KORS 150117P00090000 P 01/17/15 90.0 13.90 14.40
KORS 150117P00092500 P 01/17/15 92.5 15.70 16.90
KORS 150117P00095000 P 01/17/15 95.0 18.00 19.20
KORS 150117P00097500 P 01/17/15 97.5 20.20 21.60
KORS 150117P00100000 P 01/17/15 100.0 22.60 23.90
KORS 150117P00105000 P 01/17/15 105.0 27.60 28.90
KORS 150117P00110000 P 01/17/15 110.0 32.40 33.80
KORS 150117P00115000 P 01/17/15 115.0 37.50 38.90
KORS 150117P00120000 P 01/17/15 120.0 41.20 45.00
KORS 150117P00125000 P 01/17/15 125.0 46.30 50.20
KORS 150117P00130000 P 01/17/15 130.0 51.30 55.30
KORS 150117P00135000 P 01/17/15 135.0 56.20 60.00
KORS 150117P00140000 P 01/17/15 140.0 61.10 65.30
KORS 150117P00145000 P 01/17/15 145.0 66.00 70.30
KORS 150117P00150000 P 01/17/15 150.0 71.00 75.40
KORS 150220C00040000 C 02/20/15 40.0 36.30 38.10
KORS 150220C00045000 C 02/20/15 45.0 31.30 32.90
KORS 150220C00050000 C 02/20/15 50.0 26.40 28.10
KORS 150220C00055000 C 02/20/15 55.0 21.90 23.10
KORS 150220C00060000 C 02/20/15 60.0 17.40 18.60
KORS 150220C00065000 C 02/20/15 65.0 13.50 14.00
KORS 150220C00070000 C 02/20/15 70.0 10.10 10.30
KORS 150220C00075000 C 02/20/15 75.0 7.00 7.20
KORS 150220C00080000 C 02/20/15 80.0 4.70 4.90
KORS 150220C00085000 C 02/20/15 85.0 3.00 3.10
KORS 150220C00090000 C 02/20/15 90.0 1.80 1.95
KORS 150220C00095000 C 02/20/15 95.0 1.05 1.20
KORS 150220C00100000 C 02/20/15 100.0 0.60 0.70
KORS 150220C00105000 C 02/20/15 105.0 0.35 0.45
KORS 150220C00110000 C 02/20/15 110.0 0.20 0.30
KORS 150220C00115000 C 02/20/15 115.0 0.10 0.20
KORS 150220C00120000 C 02/20/15 120.0 0.05 0.15
KORS 150220C00125000 C 02/20/15 125.0 0.00 0.10
KORS 150220C00130000 C 02/20/15 130.0 0.00 0.05
KORS 150220C00135000 C 02/20/15 135.0 0.00 0.05
KORS 150220P00040000 P 02/20/15 40.0 0.00 0.10
KORS 150220P00045000 P 02/20/15 45.0 0.05 0.15
KORS 150220P00050000 P 02/20/15 50.0 0.15 0.25
KORS 150220P00055000 P 02/20/15 55.0 0.40 0.50
KORS 150220P00060000 P 02/20/15 60.0 0.85 0.95
KORS 150220P00065000 P 02/20/15 65.0 1.65 1.80
KORS 150220P00070000 P 02/20/15 70.0 2.95 3.10
KORS 150220P00075000 P 02/20/15 75.0 4.90 5.10
KORS 150220P00080000 P 02/20/15 80.0 7.50 7.70
KORS 150220P00085000 P 02/20/15 85.0 10.70 11.00
KORS 150220P00090000 P 02/20/15 90.0 14.60 14.80
KORS 150220P00095000 P 02/20/15 95.0 18.90 19.30
KORS 150220P00100000 P 02/20/15 100.0 22.90 24.20
KORS 150220P00105000 P 02/20/15 105.0 27.70 29.00
KORS 150220P00110000 P 02/20/15 110.0 32.20 34.00
KORS 150220P00115000 P 02/20/15 115.0 37.60 38.90
KORS 150220P00120000 P 02/20/15 120.0 41.10 44.50
KORS 150220P00125000 P 02/20/15 125.0 46.20 50.30
KORS 150220P00130000 P 02/20/15 130.0 51.20 55.20
KORS 150220P00135000 P 02/20/15 135.0 56.20 60.30
KORS 160115C00040000 C 01/15/16 40.0 35.90 40.20
KORS 160115C00045000 C 01/15/16 45.0 33.00 34.50
KORS 160115C00050000 C 01/15/16 50.0 28.70 29.90
KORS 160115C00055000 C 01/15/16 55.0 24.70 26.40
KORS 160115C00060000 C 01/15/16 60.0 21.10 21.70
KORS 160115C00065000 C 01/15/16 65.0 17.70 18.30
KORS 160115C00067500 C 01/15/16 67.5 16.40 16.70
KORS 160115C00070000 C 01/15/16 70.0 15.00 15.20
KORS 160115C00072500 C 01/15/16 72.5 13.60 13.80
KORS 160115C00075000 C 01/15/16 75.0 12.30 12.60
KORS 160115C00077500 C 01/15/16 77.5 11.10 11.40
KORS 160115C00080000 C 01/15/16 80.0 10.00 10.30
KORS 160115C00082500 C 01/15/16 82.5 9.00 9.30
KORS 160115C00085000 C 01/15/16 85.0 8.10 8.40
KORS 160115C00087500 C 01/15/16 87.5 7.30 7.50
KORS 160115C00090000 C 01/15/16 90.0 6.50 6.70
KORS 160115C00092500 C 01/15/16 92.5 5.80 6.00
KORS 160115C00095000 C 01/15/16 95.0 5.20 5.40
KORS 160115C00097500 C 01/15/16 97.5 4.60 4.80
KORS 160115C00100000 C 01/15/16 100.0 4.10 4.30
KORS 160115C00105000 C 01/15/16 105.0 3.30 3.50
KORS 160115C00110000 C 01/15/16 110.0 2.60 2.75
KORS 160115C00115000 C 01/15/16 115.0 2.05 2.20
KORS 160115C00120000 C 01/15/16 120.0 1.65 1.80
KORS 160115C00125000 C 01/15/16 125.0 1.30 1.45
KORS 160115C00130000 C 01/15/16 130.0 1.05 1.15
KORS 160115C00135000 C 01/15/16 135.0 0.80 0.95
KORS 160115C00140000 C 01/15/16 140.0 0.65 0.75
KORS 160115C00145000 C 01/15/16 145.0 0.50 0.65
KORS 160115C00150000 C 01/15/16 150.0 0.40 0.55
KORS 160115P00040000 P 01/15/16 40.0 0.55 0.70
KORS 160115P00045000 P 01/15/16 45.0 1.00 1.20
KORS 160115P00050000 P 01/15/16 50.0 1.60 1.85
KORS 160115P00055000 P 01/15/16 55.0 2.50 2.80
KORS 160115P00060000 P 01/15/16 60.0 3.70 4.00
KORS 160115P00065000 P 01/15/16 65.0 5.20 5.60
KORS 160115P00067500 P 01/15/16 67.5 6.10 6.50
KORS 160115P00070000 P 01/15/16 70.0 7.10 7.50
KORS 160115P00072500 P 01/15/16 72.5 8.30 8.60
KORS 160115P00075000 P 01/15/16 75.0 9.40 9.80
KORS 160115P00077500 P 01/15/16 77.5 10.80 11.10
KORS 160115P00080000 P 01/15/16 80.0 12.20 12.50
KORS 160115P00082500 P 01/15/16 82.5 13.70 14.00
KORS 160115P00085000 P 01/15/16 85.0 15.20 15.50
KORS 160115P00087500 P 01/15/16 87.5 16.90 17.20
KORS 160115P00090000 P 01/15/16 90.0 18.60 18.90
KORS 160115P00092500 P 01/15/16 92.5 20.40 20.70
KORS 160115P00095000 P 01/15/16 95.0 22.30 22.60
KORS 160115P00097500 P 01/15/16 97.5 24.20 24.50
KORS 160115P00100000 P 01/15/16 100.0 26.20 26.50
KORS 160115P00105000 P 01/15/16 105.0 30.40 31.00
KORS 160115P00110000 P 01/15/16 110.0 34.70 35.30
KORS 160115P00115000 P 01/15/16 115.0 38.20 40.00
KORS 160115P00120000 P 01/15/16 120.0 42.80 44.60
KORS 160115P00125000 P 01/15/16 125.0 46.60 50.50
KORS 160115P00130000 P 01/15/16 130.0 52.40 54.20
KORS 160115P00135000 P 01/15/16 135.0 56.30 60.40
KORS 160115P00140000 P 01/15/16 140.0 61.10 65.70
KORS 160115P00145000 P 01/15/16 145.0 66.10 70.60
KORS 160115P00150000 P 01/15/16 150.0 71.10 75.50

OPRA data is delayed 15 minutes.