Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 160701C00030000 C 07/01/16 30.0 17.00 19.20
KORS 160701C00035000 C 07/01/16 35.0 11.00 14.70
KORS 160701C00036000 C 07/01/16 36.0 10.50 13.70
KORS 160701C00036500 C 07/01/16 36.5 9.40 13.20
KORS 160701C00037000 C 07/01/16 37.0 10.30 12.20
KORS 160701C00037500 C 07/01/16 37.5 9.30 12.20
KORS 160701C00038000 C 07/01/16 38.0 8.50 11.70
KORS 160701C00038500 C 07/01/16 38.5 8.00 11.20
KORS 160701C00039000 C 07/01/16 39.0 7.80 10.70
KORS 160701C00039500 C 07/01/16 39.5 7.50 10.20
KORS 160701C00040000 C 07/01/16 40.0 6.50 10.00
KORS 160701C00040500 C 07/01/16 40.5 6.80 8.00
KORS 160701C00041000 C 07/01/16 41.0 6.00 7.80
KORS 160701C00041500 C 07/01/16 41.5 5.20 7.40
KORS 160701C00042000 C 07/01/16 42.0 5.40 6.10
KORS 160701C00042500 C 07/01/16 42.5 4.80 5.70
KORS 160701C00043000 C 07/01/16 43.0 4.40 5.40
KORS 160701C00043500 C 07/01/16 43.5 3.90 4.90
KORS 160701C00044000 C 07/01/16 44.0 3.50 4.40
KORS 160701C00044500 C 07/01/16 44.5 3.10 3.90
KORS 160701C00045000 C 07/01/16 45.0 2.80 3.30
KORS 160701C00045500 C 07/01/16 45.5 2.35 2.95
KORS 160701C00046000 C 07/01/16 46.0 2.00 2.30
KORS 160701C00046500 C 07/01/16 46.5 1.65 1.95
KORS 160701C00047000 C 07/01/16 47.0 1.30 1.60
KORS 160701C00047500 C 07/01/16 47.5 1.00 1.25
KORS 160701C00048000 C 07/01/16 48.0 0.75 0.90
KORS 160701C00048500 C 07/01/16 48.5 0.55 0.70
KORS 160701C00049000 C 07/01/16 49.0 0.40 0.50
KORS 160701C00049500 C 07/01/16 49.5 0.25 0.40
KORS 160701C00050000 C 07/01/16 50.0 0.15 0.25
KORS 160701C00050500 C 07/01/16 50.5 0.10 0.20
KORS 160701C00051000 C 07/01/16 51.0 0.00 0.15
KORS 160701C00051500 C 07/01/16 51.5 0.00 0.10
KORS 160701C00052000 C 07/01/16 52.0 0.00 0.10
KORS 160701C00052500 C 07/01/16 52.5 0.00 0.10
KORS 160701C00053000 C 07/01/16 53.0 0.00 0.15
KORS 160701C00053500 C 07/01/16 53.5 0.00 0.20
KORS 160701C00054000 C 07/01/16 54.0 0.00 0.25
KORS 160701C00054500 C 07/01/16 54.5 0.00 0.25
KORS 160701C00055000 C 07/01/16 55.0 0.00 0.15
KORS 160701C00055500 C 07/01/16 55.5 0.00 0.40
KORS 160701C00056000 C 07/01/16 56.0 0.00 0.40
KORS 160701C00056500 C 07/01/16 56.5 0.00 0.40
KORS 160701C00057000 C 07/01/16 57.0 0.00 0.40
KORS 160701C00057500 C 07/01/16 57.5 0.00 0.40
KORS 160701C00058000 C 07/01/16 58.0 0.00 0.40
KORS 160701C00060000 C 07/01/16 60.0 0.00 0.40
KORS 160701C00062500 C 07/01/16 62.5 0.00 0.40
KORS 160701P00030000 P 07/01/16 30.0 0.00 0.40
KORS 160701P00035000 P 07/01/16 35.0 0.00 0.40
KORS 160701P00036000 P 07/01/16 36.0 0.00 0.40
KORS 160701P00036500 P 07/01/16 36.5 0.00 0.75
KORS 160701P00037000 P 07/01/16 37.0 0.00 0.35
KORS 160701P00037500 P 07/01/16 37.5 0.00 0.05
KORS 160701P00038000 P 07/01/16 38.0 0.00 0.35
KORS 160701P00038500 P 07/01/16 38.5 0.00 0.35
KORS 160701P00039000 P 07/01/16 39.0 0.00 0.05
KORS 160701P00039500 P 07/01/16 39.5 0.00 0.15
KORS 160701P00040000 P 07/01/16 40.0 0.00 0.10
KORS 160701P00040500 P 07/01/16 40.5 0.00 0.10
KORS 160701P00041000 P 07/01/16 41.0 0.00 0.10
KORS 160701P00041500 P 07/01/16 41.5 0.00 0.10
KORS 160701P00042000 P 07/01/16 42.0 0.00 0.15
KORS 160701P00042500 P 07/01/16 42.5 0.00 0.15
KORS 160701P00043000 P 07/01/16 43.0 0.00 0.15
KORS 160701P00043500 P 07/01/16 43.5 0.00 0.20
KORS 160701P00044000 P 07/01/16 44.0 0.00 0.20
KORS 160701P00044500 P 07/01/16 44.5 0.10 0.25
KORS 160701P00045000 P 07/01/16 45.0 0.20 0.30
KORS 160701P00045500 P 07/01/16 45.5 0.25 0.40
KORS 160701P00046000 P 07/01/16 46.0 0.40 0.50
KORS 160701P00046500 P 07/01/16 46.5 0.50 0.65
KORS 160701P00047000 P 07/01/16 47.0 0.70 0.85
KORS 160701P00047500 P 07/01/16 47.5 0.90 1.05
KORS 160701P00048000 P 07/01/16 48.0 1.10 1.30
KORS 160701P00048500 P 07/01/16 48.5 1.40 1.60
KORS 160701P00049000 P 07/01/16 49.0 1.70 1.95
KORS 160701P00049500 P 07/01/16 49.5 2.10 2.35
KORS 160701P00050000 P 07/01/16 50.0 2.40 2.75
KORS 160701P00050500 P 07/01/16 50.5 2.50 3.30
KORS 160701P00051000 P 07/01/16 51.0 2.55 4.10
KORS 160701P00051500 P 07/01/16 51.5 3.00 4.40
KORS 160701P00052000 P 07/01/16 52.0 3.50 4.80
KORS 160701P00052500 P 07/01/16 52.5 2.85 5.60
KORS 160701P00053000 P 07/01/16 53.0 3.30 5.90
KORS 160701P00053500 P 07/01/16 53.5 3.80 6.50
KORS 160701P00054000 P 07/01/16 54.0 4.30 6.80
KORS 160701P00054500 P 07/01/16 54.5 4.80 7.20
KORS 160701P00055000 P 07/01/16 55.0 5.30 8.00
KORS 160701P00055500 P 07/01/16 55.5 5.80 8.50
KORS 160701P00056000 P 07/01/16 56.0 6.30 9.30
KORS 160701P00056500 P 07/01/16 56.5 6.80 10.00
KORS 160701P00057000 P 07/01/16 57.0 7.30 9.80
KORS 160701P00057500 P 07/01/16 57.5 7.80 10.50
KORS 160701P00058000 P 07/01/16 58.0 8.30 10.70
KORS 160701P00060000 P 07/01/16 60.0 10.30 13.50
KORS 160701P00062500 P 07/01/16 62.5 13.00 16.10
KORS 160708C00030000 C 07/08/16 30.0 17.10 19.30
KORS 160708C00032000 C 07/08/16 32.0 13.70 17.70
KORS 160708C00033000 C 07/08/16 33.0 13.40 15.60
KORS 160708C00034000 C 07/08/16 34.0 11.40 15.70
KORS 160708C00034500 C 07/08/16 34.5 12.30 15.50
KORS 160708C00035000 C 07/08/16 35.0 11.00 15.00
KORS 160708C00035500 C 07/08/16 35.5 11.00 13.20
KORS 160708C00036000 C 07/08/16 36.0 10.90 12.50
KORS 160708C00036500 C 07/08/16 36.5 9.70 13.00
KORS 160708C00037000 C 07/08/16 37.0 9.50 13.00
KORS 160708C00037500 C 07/08/16 37.5 9.10 11.00
KORS 160708C00038000 C 07/08/16 38.0 8.50 12.00
KORS 160708C00038500 C 07/08/16 38.5 8.10 11.20
KORS 160708C00039000 C 07/08/16 39.0 7.80 10.70
KORS 160708C00039500 C 07/08/16 39.5 7.50 9.90
KORS 160708C00040000 C 07/08/16 40.0 7.30 8.30
KORS 160708C00040500 C 07/08/16 40.5 6.50 8.20
KORS 160708C00041000 C 07/08/16 41.0 5.90 7.70
KORS 160708C00041500 C 07/08/16 41.5 5.40 6.80
KORS 160708C00042000 C 07/08/16 42.0 4.80 6.40
KORS 160708C00042500 C 07/08/16 42.5 5.00 6.20
KORS 160708C00043000 C 07/08/16 43.0 4.50 5.40
KORS 160708C00043500 C 07/08/16 43.5 3.90 5.20
KORS 160708C00044000 C 07/08/16 44.0 3.70 4.40
KORS 160708C00044500 C 07/08/16 44.5 3.30 4.00
KORS 160708C00045000 C 07/08/16 45.0 2.85 3.50
KORS 160708C00045500 C 07/08/16 45.5 2.55 3.10
KORS 160708C00046000 C 07/08/16 46.0 2.25 2.60
KORS 160708C00046500 C 07/08/16 46.5 1.90 2.30
KORS 160708C00047000 C 07/08/16 47.0 1.60 2.10
KORS 160708C00047500 C 07/08/16 47.5 1.30 1.80
KORS 160708C00048000 C 07/08/16 48.0 1.05 1.40
KORS 160708C00048500 C 07/08/16 48.5 0.80 1.35
KORS 160708C00049000 C 07/08/16 49.0 0.60 1.15
KORS 160708C00049500 C 07/08/16 49.5 0.45 0.95
KORS 160708C00050000 C 07/08/16 50.0 0.30 0.60
KORS 160708C00050500 C 07/08/16 50.5 0.20 0.60
KORS 160708C00051000 C 07/08/16 51.0 0.15 0.55
KORS 160708C00051500 C 07/08/16 51.5 0.10 0.45
KORS 160708C00052000 C 07/08/16 52.0 0.05 0.25
KORS 160708C00052500 C 07/08/16 52.5 0.00 0.55
KORS 160708C00053000 C 07/08/16 53.0 0.00 0.35
KORS 160708C00053500 C 07/08/16 53.5 0.00 0.35
KORS 160708C00054000 C 07/08/16 54.0 0.00 0.45
KORS 160708C00054500 C 07/08/16 54.5 0.00 0.45
KORS 160708C00055000 C 07/08/16 55.0 0.00 0.25
KORS 160708C00055500 C 07/08/16 55.5 0.00 0.40
KORS 160708C00056000 C 07/08/16 56.0 0.00 0.40
KORS 160708C00056500 C 07/08/16 56.5 0.00 0.40
KORS 160708C00057000 C 07/08/16 57.0 0.00 0.40
KORS 160708C00057500 C 07/08/16 57.5 0.00 0.40
KORS 160708C00058000 C 07/08/16 58.0 0.00 0.40
KORS 160708C00060000 C 07/08/16 60.0 0.00 0.40
KORS 160708P00030000 P 07/08/16 30.0 0.00 0.40
KORS 160708P00032000 P 07/08/16 32.0 0.00 0.75
KORS 160708P00033000 P 07/08/16 33.0 0.00 0.60
KORS 160708P00034000 P 07/08/16 34.0 0.00 0.80
KORS 160708P00034500 P 07/08/16 34.5 0.00 0.40
KORS 160708P00035000 P 07/08/16 35.0 0.00 0.75
KORS 160708P00035500 P 07/08/16 35.5 0.00 0.75
KORS 160708P00036000 P 07/08/16 36.0 0.00 0.85
KORS 160708P00036500 P 07/08/16 36.5 0.00 0.85
KORS 160708P00037000 P 07/08/16 37.0 0.00 0.80
KORS 160708P00037500 P 07/08/16 37.5 0.00 0.90
KORS 160708P00038000 P 07/08/16 38.0 0.00 0.85
KORS 160708P00038500 P 07/08/16 38.5 0.00 0.80
KORS 160708P00039000 P 07/08/16 39.0 0.00 0.40
KORS 160708P00039500 P 07/08/16 39.5 0.00 0.45
KORS 160708P00040000 P 07/08/16 40.0 0.00 0.40
KORS 160708P00040500 P 07/08/16 40.5 0.00 0.40
KORS 160708P00041000 P 07/08/16 41.0 0.00 0.25
KORS 160708P00041500 P 07/08/16 41.5 0.00 0.45
KORS 160708P00042000 P 07/08/16 42.0 0.00 0.45
KORS 160708P00042500 P 07/08/16 42.5 0.00 0.35
KORS 160708P00043000 P 07/08/16 43.0 0.00 0.50
KORS 160708P00043500 P 07/08/16 43.5 0.00 0.50
KORS 160708P00044000 P 07/08/16 44.0 0.20 0.45
KORS 160708P00044500 P 07/08/16 44.5 0.25 0.50
KORS 160708P00045000 P 07/08/16 45.0 0.35 0.60
KORS 160708P00045500 P 07/08/16 45.5 0.40 0.75
KORS 160708P00046000 P 07/08/16 46.0 0.55 0.85
KORS 160708P00046500 P 07/08/16 46.5 0.70 1.05
KORS 160708P00047000 P 07/08/16 47.0 0.85 1.25
KORS 160708P00047500 P 07/08/16 47.5 1.05 1.45
KORS 160708P00048000 P 07/08/16 48.0 1.30 1.75
KORS 160708P00048500 P 07/08/16 48.5 1.60 2.05
KORS 160708P00049000 P 07/08/16 49.0 1.90 2.30
KORS 160708P00049500 P 07/08/16 49.5 2.25 2.70
KORS 160708P00050000 P 07/08/16 50.0 2.50 3.10
KORS 160708P00050500 P 07/08/16 50.5 2.45 3.50
KORS 160708P00051000 P 07/08/16 51.0 3.00 4.00
KORS 160708P00051500 P 07/08/16 51.5 2.70 4.40
KORS 160708P00052000 P 07/08/16 52.0 2.95 4.90
KORS 160708P00052500 P 07/08/16 52.5 2.95 5.50
KORS 160708P00053000 P 07/08/16 53.0 3.40 5.90
KORS 160708P00053500 P 07/08/16 53.5 3.80 6.30
KORS 160708P00054000 P 07/08/16 54.0 4.50 6.80
KORS 160708P00054500 P 07/08/16 54.5 5.20 7.30
KORS 160708P00055000 P 07/08/16 55.0 5.40 7.80
KORS 160708P00055500 P 07/08/16 55.5 5.80 8.90
KORS 160708P00056000 P 07/08/16 56.0 6.30 8.90
KORS 160708P00056500 P 07/08/16 56.5 6.80 9.40
KORS 160708P00057000 P 07/08/16 57.0 7.30 9.60
KORS 160708P00057500 P 07/08/16 57.5 7.90 10.50
KORS 160708P00058000 P 07/08/16 58.0 8.30 10.70
KORS 160708P00060000 P 07/08/16 60.0 10.50 12.80
KORS 160715C00022500 C 07/15/16 22.5 24.60 27.00
KORS 160715C00025000 C 07/15/16 25.0 22.10 24.70
KORS 160715C00027500 C 07/15/16 27.5 19.50 22.50
KORS 160715C00030000 C 07/15/16 30.0 17.10 20.00
KORS 160715C00032500 C 07/15/16 32.5 14.60 17.20
KORS 160715C00035000 C 07/15/16 35.0 12.10 14.70
KORS 160715C00036000 C 07/15/16 36.0 11.30 12.40
KORS 160715C00036500 C 07/15/16 36.5 10.60 13.30
KORS 160715C00037000 C 07/15/16 37.0 10.20 11.20
KORS 160715C00037500 C 07/15/16 37.5 9.70 12.30
KORS 160715C00038000 C 07/15/16 38.0 9.30 10.60
KORS 160715C00038500 C 07/15/16 38.5 8.60 11.20
KORS 160715C00039000 C 07/15/16 39.0 8.20 10.80
KORS 160715C00039500 C 07/15/16 39.5 7.70 10.30
KORS 160715C00040000 C 07/15/16 40.0 7.50 8.30
KORS 160715C00040500 C 07/15/16 40.5 6.70 9.30
KORS 160715C00041000 C 07/15/16 41.0 6.30 7.90
KORS 160715C00041500 C 07/15/16 41.5 6.10 6.90
KORS 160715C00042000 C 07/15/16 42.0 5.50 6.40
KORS 160715C00042500 C 07/15/16 42.5 5.20 5.80
KORS 160715C00043000 C 07/15/16 43.0 4.80 5.40
KORS 160715C00043500 C 07/15/16 43.5 4.30 4.90
KORS 160715C00044000 C 07/15/16 44.0 3.90 4.50
KORS 160715C00044500 C 07/15/16 44.5 3.50 4.10
KORS 160715C00045000 C 07/15/16 45.0 3.20 3.60
KORS 160715C00045500 C 07/15/16 45.5 2.85 3.10
KORS 160715C00046000 C 07/15/16 46.0 2.50 2.75
KORS 160715C00046500 C 07/15/16 46.5 2.20 2.40
KORS 160715C00047000 C 07/15/16 47.0 1.90 2.05
KORS 160715C00047500 C 07/15/16 47.5 1.60 1.80
KORS 160715C00048000 C 07/15/16 48.0 1.35 1.55
KORS 160715C00048500 C 07/15/16 48.5 1.15 1.30
KORS 160715C00049000 C 07/15/16 49.0 0.90 1.05
KORS 160715C00049500 C 07/15/16 49.5 0.75 0.90
KORS 160715C00050000 C 07/15/16 50.0 0.60 0.70
KORS 160715C00050500 C 07/15/16 50.5 0.45 0.60
KORS 160715C00051000 C 07/15/16 51.0 0.35 0.45
KORS 160715C00051500 C 07/15/16 51.5 0.25 0.40
KORS 160715C00052000 C 07/15/16 52.0 0.20 0.30
KORS 160715C00052500 C 07/15/16 52.5 0.15 0.25
KORS 160715C00053000 C 07/15/16 53.0 0.10 0.20
KORS 160715C00053500 C 07/15/16 53.5 0.05 0.15
KORS 160715C00054000 C 07/15/16 54.0 0.05 0.15
KORS 160715C00054500 C 07/15/16 54.5 0.00 0.10
KORS 160715C00055000 C 07/15/16 55.0 0.00 0.10
KORS 160715C00055500 C 07/15/16 55.5 0.00 0.10
KORS 160715C00056000 C 07/15/16 56.0 0.00 0.10
KORS 160715C00056500 C 07/15/16 56.5 0.00 0.10
KORS 160715C00057000 C 07/15/16 57.0 0.00 0.10
KORS 160715C00057500 C 07/15/16 57.5 0.00 0.10
KORS 160715C00058000 C 07/15/16 58.0 0.00 0.10
KORS 160715C00058500 C 07/15/16 58.5 0.00 0.10
KORS 160715C00059000 C 07/15/16 59.0 0.00 0.10
KORS 160715C00060000 C 07/15/16 60.0 0.00 0.05
KORS 160715C00061000 C 07/15/16 61.0 0.00 0.10
KORS 160715C00062000 C 07/15/16 62.0 0.00 0.10
KORS 160715C00065000 C 07/15/16 65.0 0.00 0.10
KORS 160715C00070000 C 07/15/16 70.0 0.00 0.10
KORS 160715P00022500 P 07/15/16 22.5 0.00 0.05
KORS 160715P00025000 P 07/15/16 25.0 0.00 0.05
KORS 160715P00027500 P 07/15/16 27.5 0.00 0.05
KORS 160715P00030000 P 07/15/16 30.0 0.00 0.05
KORS 160715P00032500 P 07/15/16 32.5 0.00 0.05
KORS 160715P00035000 P 07/15/16 35.0 0.00 0.05
KORS 160715P00036000 P 07/15/16 36.0 0.00 0.10
KORS 160715P00036500 P 07/15/16 36.5 0.00 0.10
KORS 160715P00037000 P 07/15/16 37.0 0.00 0.10
KORS 160715P00037500 P 07/15/16 37.5 0.00 0.10
KORS 160715P00038000 P 07/15/16 38.0 0.00 0.10
KORS 160715P00038500 P 07/15/16 38.5 0.00 0.10
KORS 160715P00039000 P 07/15/16 39.0 0.00 0.10
KORS 160715P00039500 P 07/15/16 39.5 0.00 0.15
KORS 160715P00040000 P 07/15/16 40.0 0.00 0.15
KORS 160715P00040500 P 07/15/16 40.5 0.05 0.20
KORS 160715P00041000 P 07/15/16 41.0 0.10 0.20
KORS 160715P00041500 P 07/15/16 41.5 0.10 0.25
KORS 160715P00042000 P 07/15/16 42.0 0.15 0.30
KORS 160715P00042500 P 07/15/16 42.5 0.20 0.35
KORS 160715P00043000 P 07/15/16 43.0 0.30 0.40
KORS 160715P00043500 P 07/15/16 43.5 0.35 0.60
KORS 160715P00044000 P 07/15/16 44.0 0.45 0.55
KORS 160715P00044500 P 07/15/16 44.5 0.55 0.65
KORS 160715P00045000 P 07/15/16 45.0 0.65 0.75
KORS 160715P00045500 P 07/15/16 45.5 0.75 0.90
KORS 160715P00046000 P 07/15/16 46.0 0.90 1.00
KORS 160715P00046500 P 07/15/16 46.5 1.05 1.25
KORS 160715P00047000 P 07/15/16 47.0 1.25 1.40
KORS 160715P00047500 P 07/15/16 47.5 1.50 1.65
KORS 160715P00048000 P 07/15/16 48.0 1.70 1.90
KORS 160715P00048500 P 07/15/16 48.5 1.95 2.15
KORS 160715P00049000 P 07/15/16 49.0 2.25 2.45
KORS 160715P00049500 P 07/15/16 49.5 2.55 2.75
KORS 160715P00050000 P 07/15/16 50.0 2.90 3.10
KORS 160715P00050500 P 07/15/16 50.5 3.30 3.50
KORS 160715P00051000 P 07/15/16 51.0 3.50 3.90
KORS 160715P00051500 P 07/15/16 51.5 3.60 4.40
KORS 160715P00052000 P 07/15/16 52.0 3.70 4.80
KORS 160715P00052500 P 07/15/16 52.5 3.60 5.60
KORS 160715P00053000 P 07/15/16 53.0 4.20 5.70
KORS 160715P00053500 P 07/15/16 53.5 4.20 6.20
KORS 160715P00054000 P 07/15/16 54.0 4.70 6.70
KORS 160715P00054500 P 07/15/16 54.5 5.20 7.20
KORS 160715P00055000 P 07/15/16 55.0 6.20 7.60
KORS 160715P00055500 P 07/15/16 55.5 5.90 8.50
KORS 160715P00056000 P 07/15/16 56.0 6.40 9.00
KORS 160715P00056500 P 07/15/16 56.5 6.80 9.50
KORS 160715P00057000 P 07/15/16 57.0 7.30 10.10
KORS 160715P00057500 P 07/15/16 57.5 7.80 10.50
KORS 160715P00058000 P 07/15/16 58.0 8.30 11.10
KORS 160715P00058500 P 07/15/16 58.5 8.80 11.80
KORS 160715P00059000 P 07/15/16 59.0 9.80 12.10
KORS 160715P00060000 P 07/15/16 60.0 10.00 13.70
KORS 160715P00061000 P 07/15/16 61.0 11.30 13.90
KORS 160715P00062000 P 07/15/16 62.0 12.30 16.30
KORS 160715P00065000 P 07/15/16 65.0 15.30 18.00
KORS 160715P00070000 P 07/15/16 70.0 20.50 23.00
KORS 160722C00036000 C 07/22/16 36.0 11.10 13.60
KORS 160722C00037000 C 07/22/16 37.0 10.00 11.70
KORS 160722C00038000 C 07/22/16 38.0 9.10 11.60
KORS 160722C00038500 C 07/22/16 38.5 8.00 11.50
KORS 160722C00039000 C 07/22/16 39.0 7.60 10.50
KORS 160722C00039500 C 07/22/16 39.5 7.20 9.20
KORS 160722C00040000 C 07/22/16 40.0 6.60 9.80
KORS 160722C00040500 C 07/22/16 40.5 7.00 7.70
KORS 160722C00041000 C 07/22/16 41.0 6.40 7.30
KORS 160722C00041500 C 07/22/16 41.5 6.20 7.20
KORS 160722C00042000 C 07/22/16 42.0 5.70 6.70
KORS 160722C00042500 C 07/22/16 42.5 5.30 5.80
KORS 160722C00043000 C 07/22/16 43.0 5.00 5.30
KORS 160722C00043500 C 07/22/16 43.5 4.60 4.90
KORS 160722C00044000 C 07/22/16 44.0 4.20 4.50
KORS 160722C00044500 C 07/22/16 44.5 3.80 4.10
KORS 160722C00045000 C 07/22/16 45.0 3.40 3.70
KORS 160722C00045500 C 07/22/16 45.5 3.00 3.30
KORS 160722C00046000 C 07/22/16 46.0 2.75 3.00
KORS 160722C00046500 C 07/22/16 46.5 2.40 2.65
KORS 160722C00047000 C 07/22/16 47.0 2.10 2.35
KORS 160722C00047500 C 07/22/16 47.5 1.80 2.10
KORS 160722C00048000 C 07/22/16 48.0 1.55 1.80
KORS 160722C00048500 C 07/22/16 48.5 1.35 1.60
KORS 160722C00049000 C 07/22/16 49.0 1.10 1.30
KORS 160722C00049500 C 07/22/16 49.5 0.95 1.15
KORS 160722C00050000 C 07/22/16 50.0 0.75 0.90
KORS 160722C00050500 C 07/22/16 50.5 0.60 0.80
KORS 160722C00051000 C 07/22/16 51.0 0.50 0.70
KORS 160722C00051500 C 07/22/16 51.5 0.40 0.55
KORS 160722C00052000 C 07/22/16 52.0 0.30 0.45
KORS 160722C00052500 C 07/22/16 52.5 0.20 0.40
KORS 160722C00053000 C 07/22/16 53.0 0.15 0.30
KORS 160722C00053500 C 07/22/16 53.5 0.10 0.25
KORS 160722C00054000 C 07/22/16 54.0 0.10 0.20
KORS 160722C00054500 C 07/22/16 54.5 0.05 0.15
KORS 160722C00055000 C 07/22/16 55.0 0.05 0.10
KORS 160722C00055500 C 07/22/16 55.5 0.00 0.10
KORS 160722C00056000 C 07/22/16 56.0 0.00 0.10
KORS 160722C00056500 C 07/22/16 56.5 0.00 0.10
KORS 160722C00057000 C 07/22/16 57.0 0.00 0.05
KORS 160722C00057500 C 07/22/16 57.5 0.00 0.05
KORS 160722C00058000 C 07/22/16 58.0 0.00 0.05
KORS 160722P00036000 P 07/22/16 36.0 0.00 0.10
KORS 160722P00037000 P 07/22/16 37.0 0.00 0.10
KORS 160722P00038000 P 07/22/16 38.0 0.05 0.15
KORS 160722P00038500 P 07/22/16 38.5 0.05 0.15
KORS 160722P00039000 P 07/22/16 39.0 0.05 0.15
KORS 160722P00039500 P 07/22/16 39.5 0.05 0.20
KORS 160722P00040000 P 07/22/16 40.0 0.10 0.25
KORS 160722P00040500 P 07/22/16 40.5 0.10 0.25
KORS 160722P00041000 P 07/22/16 41.0 0.15 0.30
KORS 160722P00041500 P 07/22/16 41.5 0.20 0.35
KORS 160722P00042000 P 07/22/16 42.0 0.25 0.40
KORS 160722P00042500 P 07/22/16 42.5 0.30 0.45
KORS 160722P00043000 P 07/22/16 43.0 0.35 0.55
KORS 160722P00043500 P 07/22/16 43.5 0.45 0.65
KORS 160722P00044000 P 07/22/16 44.0 0.55 0.70
KORS 160722P00044500 P 07/22/16 44.5 0.65 0.80
KORS 160722P00045000 P 07/22/16 45.0 0.75 0.95
KORS 160722P00045500 P 07/22/16 45.5 0.85 1.10
KORS 160722P00046000 P 07/22/16 46.0 1.05 1.25
KORS 160722P00046500 P 07/22/16 46.5 1.20 1.40
KORS 160722P00047000 P 07/22/16 47.0 1.40 1.60
KORS 160722P00047500 P 07/22/16 47.5 1.60 1.85
KORS 160722P00048000 P 07/22/16 48.0 1.85 2.10
KORS 160722P00048500 P 07/22/16 48.5 2.10 2.35
KORS 160722P00049000 P 07/22/16 49.0 2.40 2.65
KORS 160722P00049500 P 07/22/16 49.5 2.70 2.95
KORS 160722P00050000 P 07/22/16 50.0 3.00 3.30
KORS 160722P00050500 P 07/22/16 50.5 3.40 3.70
KORS 160722P00051000 P 07/22/16 51.0 3.80 4.10
KORS 160722P00051500 P 07/22/16 51.5 4.20 4.40
KORS 160722P00052000 P 07/22/16 52.0 4.60 4.90
KORS 160722P00052500 P 07/22/16 52.5 4.80 5.40
KORS 160722P00053000 P 07/22/16 53.0 5.20 5.80
KORS 160722P00053500 P 07/22/16 53.5 4.70 7.20
KORS 160722P00054000 P 07/22/16 54.0 5.20 6.80
KORS 160722P00054500 P 07/22/16 54.5 5.30 7.40
KORS 160722P00055000 P 07/22/16 55.0 6.20 7.70
KORS 160722P00055500 P 07/22/16 55.5 6.20 8.40
KORS 160722P00056000 P 07/22/16 56.0 6.30 8.70
KORS 160722P00056500 P 07/22/16 56.5 7.20 9.50
KORS 160722P00057000 P 07/22/16 57.0 7.70 10.10
KORS 160722P00057500 P 07/22/16 57.5 7.80 11.10
KORS 160722P00058000 P 07/22/16 58.0 8.40 10.60
KORS 160729C00040000 C 07/29/16 40.0 7.60 8.40
KORS 160729C00041000 C 07/29/16 41.0 6.70 7.40
KORS 160729C00042000 C 07/29/16 42.0 5.90 6.40
KORS 160729C00043000 C 07/29/16 43.0 5.10 5.40
KORS 160729C00044000 C 07/29/16 44.0 4.30 4.60
KORS 160729C00045000 C 07/29/16 45.0 3.60 3.90
KORS 160729C00045500 C 07/29/16 45.5 3.20 3.50
KORS 160729C00046000 C 07/29/16 46.0 2.95 3.20
KORS 160729C00046500 C 07/29/16 46.5 2.60 2.90
KORS 160729C00047000 C 07/29/16 47.0 2.30 2.55
KORS 160729C00047500 C 07/29/16 47.5 2.05 2.30
KORS 160729C00048000 C 07/29/16 48.0 1.80 2.00
KORS 160729C00048500 C 07/29/16 48.5 1.55 1.80
KORS 160729C00049000 C 07/29/16 49.0 1.30 1.55
KORS 160729C00049500 C 07/29/16 49.5 1.15 1.35
KORS 160729C00050000 C 07/29/16 50.0 0.95 1.15
KORS 160729C00050500 C 07/29/16 50.5 0.80 0.95
KORS 160729C00051000 C 07/29/16 51.0 0.65 0.85
KORS 160729C00051500 C 07/29/16 51.5 0.50 0.70
KORS 160729C00052000 C 07/29/16 52.0 0.40 0.60
KORS 160729C00052500 C 07/29/16 52.5 0.35 0.50
KORS 160729C00053000 C 07/29/16 53.0 0.25 0.40
KORS 160729C00053500 C 07/29/16 53.5 0.20 0.35
KORS 160729C00054000 C 07/29/16 54.0 0.15 0.30
KORS 160729C00054500 C 07/29/16 54.5 0.10 0.25
KORS 160729C00055000 C 07/29/16 55.0 0.10 0.20
KORS 160729C00055500 C 07/29/16 55.5 0.05 0.15
KORS 160729C00056000 C 07/29/16 56.0 0.05 0.15
KORS 160729C00056500 C 07/29/16 56.5 0.00 0.10
KORS 160729C00057000 C 07/29/16 57.0 0.00 0.10
KORS 160729C00057500 C 07/29/16 57.5 0.00 0.10
KORS 160729C00058000 C 07/29/16 58.0 0.00 0.05
KORS 160729C00059000 C 07/29/16 59.0 0.00 0.05
KORS 160729P00040000 P 07/29/16 40.0 0.15 0.30
KORS 160729P00041000 P 07/29/16 41.0 0.25 0.40
KORS 160729P00042000 P 07/29/16 42.0 0.35 0.50
KORS 160729P00043000 P 07/29/16 43.0 0.50 0.70
KORS 160729P00044000 P 07/29/16 44.0 0.70 0.90
KORS 160729P00045000 P 07/29/16 45.0 0.95 1.10
KORS 160729P00045500 P 07/29/16 45.5 1.05 1.25
KORS 160729P00046000 P 07/29/16 46.0 1.20 1.45
KORS 160729P00046500 P 07/29/16 46.5 1.40 1.60
KORS 160729P00047000 P 07/29/16 47.0 1.60 1.80
KORS 160729P00047500 P 07/29/16 47.5 1.80 2.05
KORS 160729P00048000 P 07/29/16 48.0 2.05 2.25
KORS 160729P00048500 P 07/29/16 48.5 2.30 2.55
KORS 160729P00049000 P 07/29/16 49.0 2.55 2.85
KORS 160729P00049500 P 07/29/16 49.5 2.85 3.20
KORS 160729P00050000 P 07/29/16 50.0 3.20 3.50
KORS 160729P00050500 P 07/29/16 50.5 3.60 3.80
KORS 160729P00051000 P 07/29/16 51.0 3.90 4.20
KORS 160729P00051500 P 07/29/16 51.5 4.30 4.60
KORS 160729P00052000 P 07/29/16 52.0 4.70 5.00
KORS 160729P00052500 P 07/29/16 52.5 5.10 5.40
KORS 160729P00053000 P 07/29/16 53.0 5.30 5.90
KORS 160729P00053500 P 07/29/16 53.5 5.70 6.30
KORS 160729P00054000 P 07/29/16 54.0 5.20 6.80
KORS 160729P00054500 P 07/29/16 54.5 5.70 7.30
KORS 160729P00055000 P 07/29/16 55.0 6.20 7.90
KORS 160729P00055500 P 07/29/16 55.5 6.20 8.20
KORS 160729P00056000 P 07/29/16 56.0 6.70 8.70
KORS 160729P00056500 P 07/29/16 56.5 7.20 9.20
KORS 160729P00057000 P 07/29/16 57.0 7.70 9.60
KORS 160729P00057500 P 07/29/16 57.5 8.30 10.40
KORS 160729P00058000 P 07/29/16 58.0 8.30 10.90
KORS 160729P00059000 P 07/29/16 59.0 9.30 12.20
KORS 160805C00042000 C 08/05/16 42.0 5.90 7.20
KORS 160805C00043000 C 08/05/16 43.0 5.00 7.80
KORS 160805C00044000 C 08/05/16 44.0 4.30 7.00
KORS 160805C00044500 C 08/05/16 44.5 4.20 6.60
KORS 160805C00045000 C 08/05/16 45.0 3.60 6.30
KORS 160805C00045500 C 08/05/16 45.5 3.50 6.00
KORS 160805C00046000 C 08/05/16 46.0 3.10 5.60
KORS 160805C00046500 C 08/05/16 46.5 2.75 5.00
KORS 160805C00047000 C 08/05/16 47.0 2.45 4.60
KORS 160805C00047500 C 08/05/16 47.5 2.25 4.00
KORS 160805C00048000 C 08/05/16 48.0 2.00 3.80
KORS 160805C00048500 C 08/05/16 48.5 1.75 3.30
KORS 160805C00049000 C 08/05/16 49.0 1.60 2.85
KORS 160805C00049500 C 08/05/16 49.5 1.30 2.60
KORS 160805C00050000 C 08/05/16 50.0 1.25 2.50
KORS 160805C00050500 C 08/05/16 50.5 1.00 2.30
KORS 160805C00051000 C 08/05/16 51.0 0.90 2.35
KORS 160805C00051500 C 08/05/16 51.5 0.75 1.45
KORS 160805C00052000 C 08/05/16 52.0 0.60 1.35
KORS 160805C00052500 C 08/05/16 52.5 0.50 1.65
KORS 160805C00053000 C 08/05/16 53.0 0.45 1.10
KORS 160805C00053500 C 08/05/16 53.5 0.35 1.70
KORS 160805C00054000 C 08/05/16 54.0 0.20 1.20
KORS 160805C00054500 C 08/05/16 54.5 0.15 1.10
KORS 160805C00055000 C 08/05/16 55.0 0.20 0.70
KORS 160805C00055500 C 08/05/16 55.5 0.15 0.65
KORS 160805C00056000 C 08/05/16 56.0 0.00 1.85
KORS 160805C00056500 C 08/05/16 56.5 0.05 0.55
KORS 160805C00057000 C 08/05/16 57.0 0.05 0.55
KORS 160805C00057500 C 08/05/16 57.5 0.00 0.55
KORS 160805C00058000 C 08/05/16 58.0 0.00 1.75
KORS 160805C00058500 C 08/05/16 58.5 0.00 1.75
KORS 160805C00059000 C 08/05/16 59.0 0.00 1.75
KORS 160805C00060000 C 08/05/16 60.0 0.00 0.55
KORS 160805P00042000 P 08/05/16 42.0 0.55 1.25
KORS 160805P00043000 P 08/05/16 43.0 0.65 1.55
KORS 160805P00044000 P 08/05/16 44.0 0.85 1.85
KORS 160805P00044500 P 08/05/16 44.5 0.95 2.00
KORS 160805P00045000 P 08/05/16 45.0 1.20 2.20
KORS 160805P00045500 P 08/05/16 45.5 1.15 2.40
KORS 160805P00046000 P 08/05/16 46.0 1.35 2.60
KORS 160805P00046500 P 08/05/16 46.5 1.50 2.75
KORS 160805P00047000 P 08/05/16 47.0 1.70 2.70
KORS 160805P00047500 P 08/05/16 47.5 1.90 3.10
KORS 160805P00048000 P 08/05/16 48.0 2.15 3.20
KORS 160805P00048500 P 08/05/16 48.5 2.40 3.50
KORS 160805P00049000 P 08/05/16 49.0 2.70 3.80
KORS 160805P00049500 P 08/05/16 49.5 3.00 4.10
KORS 160805P00050000 P 08/05/16 50.0 3.30 4.60
KORS 160805P00050500 P 08/05/16 50.5 3.70 4.90
KORS 160805P00051000 P 08/05/16 51.0 3.90 5.20
KORS 160805P00051500 P 08/05/16 51.5 3.50 5.40
KORS 160805P00052000 P 08/05/16 52.0 3.20 5.80
KORS 160805P00052500 P 08/05/16 52.5 5.10 6.20
KORS 160805P00053000 P 08/05/16 53.0 4.80 6.60
KORS 160805P00053500 P 08/05/16 53.5 5.90 7.00
KORS 160805P00054000 P 08/05/16 54.0 4.90 7.40
KORS 160805P00054500 P 08/05/16 54.5 5.50 7.80
KORS 160805P00055000 P 08/05/16 55.0 5.90 8.50
KORS 160805P00055500 P 08/05/16 55.5 6.40 8.70
KORS 160805P00056000 P 08/05/16 56.0 6.80 9.30
KORS 160805P00056500 P 08/05/16 56.5 7.40 9.70
KORS 160805P00057000 P 08/05/16 57.0 7.90 10.40
KORS 160805P00057500 P 08/05/16 57.5 8.40 10.60
KORS 160805P00058000 P 08/05/16 58.0 8.60 11.20
KORS 160805P00058500 P 08/05/16 58.5 9.10 11.70
KORS 160805P00059000 P 08/05/16 59.0 9.40 12.20
KORS 160805P00060000 P 08/05/16 60.0 10.40 13.30
KORS 160819C00020000 C 08/19/16 20.0 27.40 30.00
KORS 160819C00022500 C 08/19/16 22.5 24.60 27.30
KORS 160819C00025000 C 08/19/16 25.0 22.10 24.80
KORS 160819C00027500 C 08/19/16 27.5 19.60 22.20
KORS 160819C00030000 C 08/19/16 30.0 17.30 19.30
KORS 160819C00032500 C 08/19/16 32.5 14.90 17.60
KORS 160819C00035000 C 08/19/16 35.0 12.50 14.80
KORS 160819C00037500 C 08/19/16 37.5 10.40 11.20
KORS 160819C00040000 C 08/19/16 40.0 8.40 8.70
KORS 160819C00042500 C 08/19/16 42.5 6.50 6.80
KORS 160819C00045000 C 08/19/16 45.0 4.70 5.00
KORS 160819C00047500 C 08/19/16 47.5 3.30 3.50
KORS 160819C00050000 C 08/19/16 50.0 2.20 2.35
KORS 160819C00052500 C 08/19/16 52.5 1.35 1.50
KORS 160819C00055000 C 08/19/16 55.0 0.80 0.90
KORS 160819C00057500 C 08/19/16 57.5 0.45 0.55
KORS 160819C00060000 C 08/19/16 60.0 0.25 0.30
KORS 160819C00062500 C 08/19/16 62.5 0.10 0.20
KORS 160819C00065000 C 08/19/16 65.0 0.05 0.15
KORS 160819C00067500 C 08/19/16 67.5 0.00 0.10
KORS 160819C00070000 C 08/19/16 70.0 0.00 0.05
KORS 160819C00075000 C 08/19/16 75.0 0.00 0.05
KORS 160819C00080000 C 08/19/16 80.0 0.00 0.05
KORS 160819C00085000 C 08/19/16 85.0 0.00 0.05
KORS 160819P00020000 P 08/19/16 20.0 0.00 0.05
KORS 160819P00022500 P 08/19/16 22.5 0.00 0.05
KORS 160819P00025000 P 08/19/16 25.0 0.00 0.05
KORS 160819P00027500 P 08/19/16 27.5 0.00 0.05
KORS 160819P00030000 P 08/19/16 30.0 0.05 0.10
KORS 160819P00032500 P 08/19/16 32.5 0.10 0.20
KORS 160819P00035000 P 08/19/16 35.0 0.20 0.35
KORS 160819P00037500 P 08/19/16 37.5 0.45 0.60
KORS 160819P00040000 P 08/19/16 40.0 0.80 0.95
KORS 160819P00042500 P 08/19/16 42.5 1.35 1.50
KORS 160819P00045000 P 08/19/16 45.0 2.15 2.25
KORS 160819P00047500 P 08/19/16 47.5 3.20 3.30
KORS 160819P00050000 P 08/19/16 50.0 4.50 4.70
KORS 160819P00052500 P 08/19/16 52.5 6.20 6.40
KORS 160819P00055000 P 08/19/16 55.0 8.00 8.30
KORS 160819P00057500 P 08/19/16 57.5 10.00 10.50
KORS 160819P00060000 P 08/19/16 60.0 10.90 12.90
KORS 160819P00062500 P 08/19/16 62.5 13.20 15.20
KORS 160819P00065000 P 08/19/16 65.0 15.30 18.10
KORS 160819P00067500 P 08/19/16 67.5 17.80 20.50
KORS 160819P00070000 P 08/19/16 70.0 20.10 23.00
KORS 160819P00075000 P 08/19/16 75.0 25.10 29.10
KORS 160819P00080000 P 08/19/16 80.0 30.30 33.00
KORS 160819P00085000 P 08/19/16 85.0 35.30 38.00
KORS 161118C00022500 C 11/18/16 22.5 24.70 27.00
KORS 161118C00025000 C 11/18/16 25.0 22.00 24.90
KORS 161118C00027500 C 11/18/16 27.5 19.50 22.20
KORS 161118C00030000 C 11/18/16 30.0 17.40 19.20
KORS 161118C00032500 C 11/18/16 32.5 15.50 16.70
KORS 161118C00035000 C 11/18/16 35.0 13.40 15.30
KORS 161118C00037500 C 11/18/16 37.5 11.40 11.90
KORS 161118C00040000 C 11/18/16 40.0 9.50 10.00
KORS 161118C00042500 C 11/18/16 42.5 7.80 8.20
KORS 161118C00045000 C 11/18/16 45.0 6.20 6.50
KORS 161118C00047500 C 11/18/16 47.5 4.90 5.10
KORS 161118C00050000 C 11/18/16 50.0 3.70 4.00
KORS 161118C00052500 C 11/18/16 52.5 2.80 3.00
KORS 161118C00055000 C 11/18/16 55.0 2.00 2.20
KORS 161118C00057500 C 11/18/16 57.5 1.40 1.60
KORS 161118C00060000 C 11/18/16 60.0 1.00 1.15
KORS 161118C00062500 C 11/18/16 62.5 0.65 0.85
KORS 161118C00065000 C 11/18/16 65.0 0.40 0.60
KORS 161118C00070000 C 11/18/16 70.0 0.15 0.30
KORS 161118C00075000 C 11/18/16 75.0 0.05 0.15
KORS 161118C00080000 C 11/18/16 80.0 0.00 0.10
KORS 161118C00085000 C 11/18/16 85.0 0.00 0.05
KORS 161118P00022500 P 11/18/16 22.5 0.00 0.10
KORS 161118P00025000 P 11/18/16 25.0 0.10 0.20
KORS 161118P00027500 P 11/18/16 27.5 0.15 0.30
KORS 161118P00030000 P 11/18/16 30.0 0.30 0.45
KORS 161118P00032500 P 11/18/16 32.5 0.55 0.70
KORS 161118P00035000 P 11/18/16 35.0 0.90 1.05
KORS 161118P00037500 P 11/18/16 37.5 1.30 1.50
KORS 161118P00040000 P 11/18/16 40.0 1.90 2.05
KORS 161118P00042500 P 11/18/16 42.5 2.60 2.80
KORS 161118P00045000 P 11/18/16 45.0 3.50 3.70
KORS 161118P00047500 P 11/18/16 47.5 4.70 4.90
KORS 161118P00050000 P 11/18/16 50.0 6.00 6.20
KORS 161118P00052500 P 11/18/16 52.5 7.50 7.70
KORS 161118P00055000 P 11/18/16 55.0 9.20 9.50
KORS 161118P00057500 P 11/18/16 57.5 11.10 11.40
KORS 161118P00060000 P 11/18/16 60.0 13.10 13.50
KORS 161118P00062500 P 11/18/16 62.5 14.50 15.80
KORS 161118P00065000 P 11/18/16 65.0 16.10 18.00
KORS 161118P00070000 P 11/18/16 70.0 20.50 23.00
KORS 161118P00075000 P 11/18/16 75.0 25.30 28.30
KORS 161118P00080000 P 11/18/16 80.0 30.00 33.50
KORS 161118P00085000 P 11/18/16 85.0 35.60 38.10
KORS 170120C00020000 C 01/20/17 20.0 27.20 29.90
KORS 170120C00022500 C 01/20/17 22.5 24.70 27.20
KORS 170120C00025000 C 01/20/17 25.0 22.40 24.80
KORS 170120C00027500 C 01/20/17 27.5 20.00 22.70
KORS 170120C00030000 C 01/20/17 30.0 17.90 20.10
KORS 170120C00032500 C 01/20/17 32.5 15.80 17.90
KORS 170120C00035000 C 01/20/17 35.0 13.80 15.80
KORS 170120C00037500 C 01/20/17 37.5 11.90 12.30
KORS 170120C00040000 C 01/20/17 40.0 10.10 10.50
KORS 170120C00042500 C 01/20/17 42.5 8.40 8.80
KORS 170120C00045000 C 01/20/17 45.0 6.90 7.20
KORS 170120C00047500 C 01/20/17 47.5 5.50 5.80
KORS 170120C00050000 C 01/20/17 50.0 4.40 4.70
KORS 170120C00052500 C 01/20/17 52.5 3.40 3.70
KORS 170120C00055000 C 01/20/17 55.0 2.60 2.85
KORS 170120C00057500 C 01/20/17 57.5 1.95 2.20
KORS 170120C00060000 C 01/20/17 60.0 1.45 1.65
KORS 170120C00062500 C 01/20/17 62.5 1.05 1.20
KORS 170120C00065000 C 01/20/17 65.0 0.75 0.80
KORS 170120C00067500 C 01/20/17 67.5 0.50 0.65
KORS 170120C00070000 C 01/20/17 70.0 0.35 0.50
KORS 170120C00072500 C 01/20/17 72.5 0.25 0.35
KORS 170120C00075000 C 01/20/17 75.0 0.15 0.25
KORS 170120C00077500 C 01/20/17 77.5 0.10 0.20
KORS 170120C00080000 C 01/20/17 80.0 0.05 0.15
KORS 170120C00082500 C 01/20/17 82.5 0.05 0.10
KORS 170120C00085000 C 01/20/17 85.0 0.00 0.10
KORS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KORS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KORS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KORS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KORS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KORS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KORS 170120P00020000 P 01/20/17 20.0 0.00 0.10
KORS 170120P00022500 P 01/20/17 22.5 0.10 0.20
KORS 170120P00025000 P 01/20/17 25.0 0.20 0.30
KORS 170120P00027500 P 01/20/17 27.5 0.35 0.50
KORS 170120P00030000 P 01/20/17 30.0 0.55 0.70
KORS 170120P00032500 P 01/20/17 32.5 0.85 1.00
KORS 170120P00035000 P 01/20/17 35.0 1.25 1.40
KORS 170120P00037500 P 01/20/17 37.5 1.75 1.90
KORS 170120P00040000 P 01/20/17 40.0 2.40 2.55
KORS 170120P00042500 P 01/20/17 42.5 3.20 3.40
KORS 170120P00045000 P 01/20/17 45.0 4.10 4.30
KORS 170120P00047500 P 01/20/17 47.5 5.30 5.50
KORS 170120P00050000 P 01/20/17 50.0 6.60 6.80
KORS 170120P00052500 P 01/20/17 52.5 8.10 8.30
KORS 170120P00055000 P 01/20/17 55.0 9.80 10.00
KORS 170120P00057500 P 01/20/17 57.5 11.60 11.90
KORS 170120P00060000 P 01/20/17 60.0 13.50 13.90
KORS 170120P00062500 P 01/20/17 62.5 15.60 16.00
KORS 170120P00065000 P 01/20/17 65.0 16.20 18.30
KORS 170120P00067500 P 01/20/17 67.5 18.60 20.60
KORS 170120P00070000 P 01/20/17 70.0 20.80 23.00
KORS 170120P00072500 P 01/20/17 72.5 23.20 25.60
KORS 170120P00075000 P 01/20/17 75.0 25.60 27.90
KORS 170120P00077500 P 01/20/17 77.5 27.80 30.60
KORS 170120P00080000 P 01/20/17 80.0 30.30 33.50
KORS 170120P00082500 P 01/20/17 82.5 33.00 36.00
KORS 170120P00085000 P 01/20/17 85.0 35.50 38.10
KORS 170120P00090000 P 01/20/17 90.0 40.00 44.40
KORS 170120P00095000 P 01/20/17 95.0 45.10 49.40
KORS 170120P00100000 P 01/20/17 100.0 50.50 53.60
KORS 170120P00105000 P 01/20/17 105.0 55.10 59.40
KORS 170120P00110000 P 01/20/17 110.0 60.50 63.80
KORS 170120P00115000 P 01/20/17 115.0 65.50 69.00
KORS 170217C00025000 C 02/17/17 25.0 22.50 25.00
KORS 170217C00027500 C 02/17/17 27.5 20.30 22.60
KORS 170217C00030000 C 02/17/17 30.0 18.20 20.40
KORS 170217C00032500 C 02/17/17 32.5 16.10 18.20
KORS 170217C00035000 C 02/17/17 35.0 14.10 16.20
KORS 170217C00037500 C 02/17/17 37.5 12.30 12.70
KORS 170217C00040000 C 02/17/17 40.0 10.50 11.00
KORS 170217C00042500 C 02/17/17 42.5 8.80 9.30
KORS 170217C00045000 C 02/17/17 45.0 7.30 7.80
KORS 170217C00047500 C 02/17/17 47.5 6.00 6.50
KORS 170217C00050000 C 02/17/17 50.0 4.90 5.30
KORS 170217C00052500 C 02/17/17 52.5 3.90 4.30
KORS 170217C00055000 C 02/17/17 55.0 3.00 3.40
KORS 170217C00057500 C 02/17/17 57.5 2.35 2.70
KORS 170217C00060000 C 02/17/17 60.0 1.80 2.10
KORS 170217C00065000 C 02/17/17 65.0 1.00 1.30
KORS 170217C00070000 C 02/17/17 70.0 0.55 0.75
KORS 170217P00025000 P 02/17/17 25.0 0.30 0.40
KORS 170217P00027500 P 02/17/17 27.5 0.50 0.65
KORS 170217P00030000 P 02/17/17 30.0 0.75 0.90
KORS 170217P00032500 P 02/17/17 32.5 1.10 1.25
KORS 170217P00035000 P 02/17/17 35.0 1.50 1.70
KORS 170217P00037500 P 02/17/17 37.5 2.10 2.30
KORS 170217P00040000 P 02/17/17 40.0 2.75 3.00
KORS 170217P00042500 P 02/17/17 42.5 3.60 3.90
KORS 170217P00045000 P 02/17/17 45.0 4.50 4.90
KORS 170217P00047500 P 02/17/17 47.5 5.70 6.00
KORS 170217P00050000 P 02/17/17 50.0 7.00 7.30
KORS 170217P00052500 P 02/17/17 52.5 8.50 8.80
KORS 170217P00055000 P 02/17/17 55.0 10.10 10.50
KORS 170217P00057500 P 02/17/17 57.5 11.90 12.30
KORS 170217P00060000 P 02/17/17 60.0 13.80 14.30
KORS 170217P00065000 P 02/17/17 65.0 18.10 18.50
KORS 170217P00070000 P 02/17/17 70.0 21.10 23.10
KORS 180119C00020000 C 01/19/18 20.0 26.80 30.80
KORS 180119C00022500 C 01/19/18 22.5 25.10 28.60
KORS 180119C00025000 C 01/19/18 25.0 23.40 26.40
KORS 180119C00027500 C 01/19/18 27.5 21.60 24.40
KORS 180119C00030000 C 01/19/18 30.0 19.80 22.40
KORS 180119C00032500 C 01/19/18 32.5 18.00 19.90
KORS 180119C00035000 C 01/19/18 35.0 16.20 18.20
KORS 180119C00037500 C 01/19/18 37.5 14.60 16.50
KORS 180119C00040000 C 01/19/18 40.0 13.10 13.80
KORS 180119C00042500 C 01/19/18 42.5 11.50 12.30
KORS 180119C00045000 C 01/19/18 45.0 10.30 11.00
KORS 180119C00047500 C 01/19/18 47.5 9.10 9.80
KORS 180119C00050000 C 01/19/18 50.0 8.00 8.60
KORS 180119C00052500 C 01/19/18 52.5 7.00 7.60
KORS 180119C00055000 C 01/19/18 55.0 6.10 6.70
KORS 180119C00057500 C 01/19/18 57.5 5.30 5.90
KORS 180119C00060000 C 01/19/18 60.0 4.50 5.20
KORS 180119C00062500 C 01/19/18 62.5 3.90 4.50
KORS 180119C00065000 C 01/19/18 65.0 3.30 4.00
KORS 180119C00067500 C 01/19/18 67.5 2.85 3.50
KORS 180119C00070000 C 01/19/18 70.0 2.20 3.00
KORS 180119C00075000 C 01/19/18 75.0 1.30 2.25
KORS 180119C00080000 C 01/19/18 80.0 1.00 1.70
KORS 180119C00085000 C 01/19/18 85.0 0.65 1.30
KORS 180119P00020000 P 01/19/18 20.0 0.15 0.90
KORS 180119P00022500 P 01/19/18 22.5 0.35 1.10
KORS 180119P00025000 P 01/19/18 25.0 0.55 1.50
KORS 180119P00027500 P 01/19/18 27.5 0.90 1.95
KORS 180119P00030000 P 01/19/18 30.0 1.75 2.40
KORS 180119P00032500 P 01/19/18 32.5 1.85 3.10
KORS 180119P00035000 P 01/19/18 35.0 2.50 3.80
KORS 180119P00037500 P 01/19/18 37.5 3.40 4.60
KORS 180119P00040000 P 01/19/18 40.0 4.50 5.50
KORS 180119P00042500 P 01/19/18 42.5 5.30 6.50
KORS 180119P00045000 P 01/19/18 45.0 7.10 7.70
KORS 180119P00047500 P 01/19/18 47.5 8.40 8.90
KORS 180119P00050000 P 01/19/18 50.0 9.70 10.30
KORS 180119P00052500 P 01/19/18 52.5 11.20 11.80
KORS 180119P00055000 P 01/19/18 55.0 12.80 13.40
KORS 180119P00057500 P 01/19/18 57.5 14.50 15.10
KORS 180119P00060000 P 01/19/18 60.0 16.20 16.90
KORS 180119P00062500 P 01/19/18 62.5 18.00 18.70
KORS 180119P00065000 P 01/19/18 65.0 20.00 20.60
KORS 180119P00067500 P 01/19/18 67.5 22.00 22.60
KORS 180119P00070000 P 01/19/18 70.0 22.80 24.70
KORS 180119P00075000 P 01/19/18 75.0 27.30 29.00
KORS 180119P00080000 P 01/19/18 80.0 31.00 33.50
KORS 180119P00085000 P 01/19/18 85.0 35.70 38.40

OPRA data is delayed 15 minutes.