Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 160826C00035000 C 08/26/16 35.0 14.80 16.20
KORS 160826C00037500 C 08/26/16 37.5 10.40 14.70
KORS 160826C00039000 C 08/26/16 39.0 9.20 11.70
KORS 160826C00040000 C 08/26/16 40.0 9.80 10.60
KORS 160826C00041000 C 08/26/16 41.0 7.20 9.70
KORS 160826C00041500 C 08/26/16 41.5 7.10 9.40
KORS 160826C00042000 C 08/26/16 42.0 6.30 8.60
KORS 160826C00042500 C 08/26/16 42.5 5.70 10.00
KORS 160826C00043000 C 08/26/16 43.0 5.70 7.60
KORS 160826C00043500 C 08/26/16 43.5 5.20 7.10
KORS 160826C00044000 C 08/26/16 44.0 4.80 6.60
KORS 160826C00044500 C 08/26/16 44.5 5.30 6.10
KORS 160826C00045000 C 08/26/16 45.0 4.80 5.60
KORS 160826C00045500 C 08/26/16 45.5 4.40 5.10
KORS 160826C00046000 C 08/26/16 46.0 3.90 4.60
KORS 160826C00046500 C 08/26/16 46.5 3.40 4.10
KORS 160826C00047000 C 08/26/16 47.0 3.10 3.50
KORS 160826C00047500 C 08/26/16 47.5 2.75 2.95
KORS 160826C00048000 C 08/26/16 48.0 2.25 2.45
KORS 160826C00048500 C 08/26/16 48.5 1.75 1.95
KORS 160826C00049000 C 08/26/16 49.0 1.30 1.45
KORS 160826C00049500 C 08/26/16 49.5 0.90 1.05
KORS 160826C00050000 C 08/26/16 50.0 0.55 0.65
KORS 160826C00050500 C 08/26/16 50.5 0.30 0.40
KORS 160826C00051000 C 08/26/16 51.0 0.10 0.20
KORS 160826C00051500 C 08/26/16 51.5 0.00 0.10
KORS 160826C00052000 C 08/26/16 52.0 0.00 0.05
KORS 160826C00052500 C 08/26/16 52.5 0.00 0.05
KORS 160826C00053000 C 08/26/16 53.0 0.00 0.05
KORS 160826C00053500 C 08/26/16 53.5 0.00 0.10
KORS 160826C00054000 C 08/26/16 54.0 0.00 0.10
KORS 160826C00054500 C 08/26/16 54.5 0.00 0.10
KORS 160826C00055000 C 08/26/16 55.0 0.00 0.10
KORS 160826C00055500 C 08/26/16 55.5 0.00 0.20
KORS 160826C00056000 C 08/26/16 56.0 0.00 0.10
KORS 160826C00056500 C 08/26/16 56.5 0.00 0.30
KORS 160826C00057000 C 08/26/16 57.0 0.00 0.10
KORS 160826C00057500 C 08/26/16 57.5 0.00 0.25
KORS 160826C00058000 C 08/26/16 58.0 0.00 0.50
KORS 160826C00059000 C 08/26/16 59.0 0.00 0.50
KORS 160826C00060000 C 08/26/16 60.0 0.00 0.50
KORS 160826C00062500 C 08/26/16 62.5 0.00 2.15
KORS 160826C00065000 C 08/26/16 65.0 0.00 0.35
KORS 160826P00035000 P 08/26/16 35.0 0.00 0.35
KORS 160826P00037500 P 08/26/16 37.5 0.00 0.50
KORS 160826P00039000 P 08/26/16 39.0 0.00 0.50
KORS 160826P00040000 P 08/26/16 40.0 0.00 0.05
KORS 160826P00041000 P 08/26/16 41.0 0.00 0.25
KORS 160826P00041500 P 08/26/16 41.5 0.00 0.25
KORS 160826P00042000 P 08/26/16 42.0 0.00 0.25
KORS 160826P00042500 P 08/26/16 42.5 0.00 0.25
KORS 160826P00043000 P 08/26/16 43.0 0.00 0.25
KORS 160826P00043500 P 08/26/16 43.5 0.00 0.30
KORS 160826P00044000 P 08/26/16 44.0 0.00 0.30
KORS 160826P00044500 P 08/26/16 44.5 0.00 0.30
KORS 160826P00045000 P 08/26/16 45.0 0.00 0.15
KORS 160826P00045500 P 08/26/16 45.5 0.00 0.15
KORS 160826P00046000 P 08/26/16 46.0 0.00 0.30
KORS 160826P00046500 P 08/26/16 46.5 0.00 0.30
KORS 160826P00047000 P 08/26/16 47.0 0.00 0.15
KORS 160826P00047500 P 08/26/16 47.5 0.00 0.10
KORS 160826P00048000 P 08/26/16 48.0 0.00 0.05
KORS 160826P00048500 P 08/26/16 48.5 0.00 0.05
KORS 160826P00049000 P 08/26/16 49.0 0.05 0.10
KORS 160826P00049500 P 08/26/16 49.5 0.10 0.20
KORS 160826P00050000 P 08/26/16 50.0 0.25 0.30
KORS 160826P00050500 P 08/26/16 50.5 0.45 0.55
KORS 160826P00051000 P 08/26/16 51.0 0.80 0.90
KORS 160826P00051500 P 08/26/16 51.5 1.20 1.40
KORS 160826P00052000 P 08/26/16 52.0 1.60 1.80
KORS 160826P00052500 P 08/26/16 52.5 2.10 2.30
KORS 160826P00053000 P 08/26/16 53.0 2.60 2.80
KORS 160826P00053500 P 08/26/16 53.5 3.10 3.40
KORS 160826P00054000 P 08/26/16 54.0 3.00 4.10
KORS 160826P00054500 P 08/26/16 54.5 3.30 4.60
KORS 160826P00055000 P 08/26/16 55.0 3.80 5.10
KORS 160826P00055500 P 08/26/16 55.5 4.30 5.60
KORS 160826P00056000 P 08/26/16 56.0 4.80 6.10
KORS 160826P00056500 P 08/26/16 56.5 5.20 6.50
KORS 160826P00057000 P 08/26/16 57.0 5.70 7.20
KORS 160826P00057500 P 08/26/16 57.5 6.20 7.50
KORS 160826P00058000 P 08/26/16 58.0 5.50 8.30
KORS 160826P00059000 P 08/26/16 59.0 6.50 9.30
KORS 160826P00060000 P 08/26/16 60.0 7.50 10.30
KORS 160826P00062500 P 08/26/16 62.5 10.00 13.00
KORS 160826P00065000 P 08/26/16 65.0 13.30 15.20
KORS 160902C00035000 C 09/02/16 35.0 13.70 16.20
KORS 160902C00037500 C 09/02/16 37.5 10.80 15.00
KORS 160902C00040000 C 09/02/16 40.0 8.30 12.50
KORS 160902C00042000 C 09/02/16 42.0 7.70 9.00
KORS 160902C00043000 C 09/02/16 43.0 6.70 7.70
KORS 160902C00044000 C 09/02/16 44.0 5.80 6.80
KORS 160902C00044500 C 09/02/16 44.5 5.30 6.30
KORS 160902C00045000 C 09/02/16 45.0 4.80 5.80
KORS 160902C00045500 C 09/02/16 45.5 3.60 5.50
KORS 160902C00046000 C 09/02/16 46.0 3.80 4.60
KORS 160902C00046500 C 09/02/16 46.5 3.30 4.50
KORS 160902C00047000 C 09/02/16 47.0 2.55 4.30
KORS 160902C00047500 C 09/02/16 47.5 2.70 3.10
KORS 160902C00048000 C 09/02/16 48.0 2.35 2.65
KORS 160902C00048500 C 09/02/16 48.5 1.95 2.30
KORS 160902C00049000 C 09/02/16 49.0 1.60 1.80
KORS 160902C00049500 C 09/02/16 49.5 1.25 1.40
KORS 160902C00050000 C 09/02/16 50.0 0.90 1.05
KORS 160902C00050500 C 09/02/16 50.5 0.65 0.80
KORS 160902C00051000 C 09/02/16 51.0 0.45 0.55
KORS 160902C00051500 C 09/02/16 51.5 0.30 0.40
KORS 160902C00052000 C 09/02/16 52.0 0.20 0.25
KORS 160902C00052500 C 09/02/16 52.5 0.10 0.20
KORS 160902C00053000 C 09/02/16 53.0 0.05 0.15
KORS 160902C00053500 C 09/02/16 53.5 0.00 0.10
KORS 160902C00054000 C 09/02/16 54.0 0.00 0.10
KORS 160902C00054500 C 09/02/16 54.5 0.00 0.10
KORS 160902C00055000 C 09/02/16 55.0 0.00 0.05
KORS 160902C00055500 C 09/02/16 55.5 0.00 0.05
KORS 160902C00056000 C 09/02/16 56.0 0.00 0.05
KORS 160902C00056500 C 09/02/16 56.5 0.00 0.05
KORS 160902C00057000 C 09/02/16 57.0 0.00 0.05
KORS 160902C00057500 C 09/02/16 57.5 0.00 0.35
KORS 160902C00058000 C 09/02/16 58.0 0.00 0.05
KORS 160902C00058500 C 09/02/16 58.5 0.00 0.05
KORS 160902C00059000 C 09/02/16 59.0 0.00 0.40
KORS 160902C00060000 C 09/02/16 60.0 0.00 0.50
KORS 160902C00062500 C 09/02/16 62.5 0.00 2.15
KORS 160902C00065000 C 09/02/16 65.0 0.00 0.35
KORS 160902P00035000 P 09/02/16 35.0 0.00 0.35
KORS 160902P00037500 P 09/02/16 37.5 0.00 0.50
KORS 160902P00040000 P 09/02/16 40.0 0.00 0.05
KORS 160902P00042000 P 09/02/16 42.0 0.00 0.45
KORS 160902P00043000 P 09/02/16 43.0 0.00 0.15
KORS 160902P00044000 P 09/02/16 44.0 0.00 0.25
KORS 160902P00044500 P 09/02/16 44.5 0.00 0.10
KORS 160902P00045000 P 09/02/16 45.0 0.00 0.10
KORS 160902P00045500 P 09/02/16 45.5 0.00 0.10
KORS 160902P00046000 P 09/02/16 46.0 0.00 0.10
KORS 160902P00046500 P 09/02/16 46.5 0.00 0.10
KORS 160902P00047000 P 09/02/16 47.0 0.05 0.10
KORS 160902P00047500 P 09/02/16 47.5 0.05 0.15
KORS 160902P00048000 P 09/02/16 48.0 0.10 0.20
KORS 160902P00048500 P 09/02/16 48.5 0.20 0.30
KORS 160902P00049000 P 09/02/16 49.0 0.30 0.40
KORS 160902P00049500 P 09/02/16 49.5 0.45 0.55
KORS 160902P00050000 P 09/02/16 50.0 0.60 0.70
KORS 160902P00050500 P 09/02/16 50.5 0.85 0.95
KORS 160902P00051000 P 09/02/16 51.0 1.15 1.35
KORS 160902P00051500 P 09/02/16 51.5 1.45 1.75
KORS 160902P00052000 P 09/02/16 52.0 1.75 2.20
KORS 160902P00052500 P 09/02/16 52.5 2.25 2.55
KORS 160902P00053000 P 09/02/16 53.0 2.50 3.10
KORS 160902P00053500 P 09/02/16 53.5 2.45 4.00
KORS 160902P00054000 P 09/02/16 54.0 2.90 4.20
KORS 160902P00054500 P 09/02/16 54.5 3.30 5.10
KORS 160902P00055000 P 09/02/16 55.0 3.40 5.20
KORS 160902P00055500 P 09/02/16 55.5 4.20 5.70
KORS 160902P00056000 P 09/02/16 56.0 4.80 6.10
KORS 160902P00056500 P 09/02/16 56.5 4.30 7.30
KORS 160902P00057000 P 09/02/16 57.0 5.70 7.20
KORS 160902P00057500 P 09/02/16 57.5 5.30 8.30
KORS 160902P00058000 P 09/02/16 58.0 5.70 8.30
KORS 160902P00058500 P 09/02/16 58.5 6.10 9.90
KORS 160902P00059000 P 09/02/16 59.0 6.60 10.40
KORS 160902P00060000 P 09/02/16 60.0 7.50 11.20
KORS 160902P00062500 P 09/02/16 62.5 10.30 14.20
KORS 160902P00065000 P 09/02/16 65.0 12.50 15.20
KORS 160909C00035000 C 09/09/16 35.0 13.70 16.00
KORS 160909C00037500 C 09/09/16 37.5 11.10 14.00
KORS 160909C00040000 C 09/09/16 40.0 8.30 12.50
KORS 160909C00042500 C 09/09/16 42.5 5.80 9.70
KORS 160909C00043500 C 09/09/16 43.5 6.20 7.40
KORS 160909C00044000 C 09/09/16 44.0 5.90 6.80
KORS 160909C00045000 C 09/09/16 45.0 4.60 6.30
KORS 160909C00045500 C 09/09/16 45.5 4.40 5.50
KORS 160909C00046000 C 09/09/16 46.0 4.00 4.80
KORS 160909C00046500 C 09/09/16 46.5 2.55 4.80
KORS 160909C00047000 C 09/09/16 47.0 3.00 3.80
KORS 160909C00047500 C 09/09/16 47.5 2.80 3.30
KORS 160909C00048000 C 09/09/16 48.0 2.55 2.90
KORS 160909C00048500 C 09/09/16 48.5 2.15 2.45
KORS 160909C00049000 C 09/09/16 49.0 1.80 1.95
KORS 160909C00049500 C 09/09/16 49.5 1.45 1.65
KORS 160909C00050000 C 09/09/16 50.0 1.15 1.30
KORS 160909C00050500 C 09/09/16 50.5 0.90 1.05
KORS 160909C00051000 C 09/09/16 51.0 0.70 0.80
KORS 160909C00051500 C 09/09/16 51.5 0.50 0.65
KORS 160909C00052000 C 09/09/16 52.0 0.35 0.50
KORS 160909C00052500 C 09/09/16 52.5 0.25 0.35
KORS 160909C00053000 C 09/09/16 53.0 0.15 0.30
KORS 160909C00053500 C 09/09/16 53.5 0.10 0.20
KORS 160909C00054000 C 09/09/16 54.0 0.05 0.15
KORS 160909C00054500 C 09/09/16 54.5 0.00 0.10
KORS 160909C00055000 C 09/09/16 55.0 0.00 0.10
KORS 160909C00055500 C 09/09/16 55.5 0.00 0.05
KORS 160909C00056000 C 09/09/16 56.0 0.00 0.05
KORS 160909C00056500 C 09/09/16 56.5 0.00 0.05
KORS 160909C00057000 C 09/09/16 57.0 0.00 0.05
KORS 160909C00057500 C 09/09/16 57.5 0.00 0.05
KORS 160909C00058000 C 09/09/16 58.0 0.00 0.05
KORS 160909C00058500 C 09/09/16 58.5 0.00 0.05
KORS 160909C00059000 C 09/09/16 59.0 0.00 0.05
KORS 160909C00059500 C 09/09/16 59.5 0.00 0.05
KORS 160909C00060000 C 09/09/16 60.0 0.00 0.05
KORS 160909C00062500 C 09/09/16 62.5 0.00 0.05
KORS 160909C00065000 C 09/09/16 65.0 0.00 0.05
KORS 160909P00035000 P 09/09/16 35.0 0.00 0.05
KORS 160909P00037500 P 09/09/16 37.5 0.00 0.05
KORS 160909P00040000 P 09/09/16 40.0 0.00 0.05
KORS 160909P00042500 P 09/09/16 42.5 0.00 0.05
KORS 160909P00043500 P 09/09/16 43.5 0.00 0.10
KORS 160909P00044000 P 09/09/16 44.0 0.00 0.10
KORS 160909P00045000 P 09/09/16 45.0 0.00 0.10
KORS 160909P00045500 P 09/09/16 45.5 0.05 0.15
KORS 160909P00046000 P 09/09/16 46.0 0.05 0.20
KORS 160909P00046500 P 09/09/16 46.5 0.10 0.20
KORS 160909P00047000 P 09/09/16 47.0 0.15 0.30
KORS 160909P00047500 P 09/09/16 47.5 0.20 0.35
KORS 160909P00048000 P 09/09/16 48.0 0.30 0.40
KORS 160909P00048500 P 09/09/16 48.5 0.40 0.55
KORS 160909P00049000 P 09/09/16 49.0 0.50 0.70
KORS 160909P00049500 P 09/09/16 49.5 0.65 0.85
KORS 160909P00050000 P 09/09/16 50.0 0.85 1.10
KORS 160909P00050500 P 09/09/16 50.5 1.10 1.35
KORS 160909P00051000 P 09/09/16 51.0 1.35 1.60
KORS 160909P00051500 P 09/09/16 51.5 1.70 1.95
KORS 160909P00052000 P 09/09/16 52.0 2.00 2.30
KORS 160909P00052500 P 09/09/16 52.5 2.40 2.80
KORS 160909P00053000 P 09/09/16 53.0 2.70 3.20
KORS 160909P00053500 P 09/09/16 53.5 2.10 3.80
KORS 160909P00054000 P 09/09/16 54.0 3.00 4.20
KORS 160909P00054500 P 09/09/16 54.5 3.40 5.00
KORS 160909P00055000 P 09/09/16 55.0 3.90 5.50
KORS 160909P00055500 P 09/09/16 55.5 3.90 7.00
KORS 160909P00056000 P 09/09/16 56.0 4.40 6.30
KORS 160909P00056500 P 09/09/16 56.5 5.30 6.90
KORS 160909P00057000 P 09/09/16 57.0 5.80 7.20
KORS 160909P00057500 P 09/09/16 57.5 6.20 7.80
KORS 160909P00058000 P 09/09/16 58.0 6.10 9.50
KORS 160909P00058500 P 09/09/16 58.5 5.80 9.90
KORS 160909P00059000 P 09/09/16 59.0 6.30 10.20
KORS 160909P00059500 P 09/09/16 59.5 7.00 9.70
KORS 160909P00060000 P 09/09/16 60.0 7.50 11.40
KORS 160909P00062500 P 09/09/16 62.5 9.90 13.90
KORS 160909P00065000 P 09/09/16 65.0 12.50 15.20
KORS 160916C00027500 C 09/16/16 27.5 22.30 23.50
KORS 160916C00030000 C 09/16/16 30.0 18.30 22.50
KORS 160916C00032500 C 09/16/16 32.5 15.80 20.00
KORS 160916C00035000 C 09/16/16 35.0 13.40 17.50
KORS 160916C00036000 C 09/16/16 36.0 12.30 15.50
KORS 160916C00036500 C 09/16/16 36.5 11.80 16.00
KORS 160916C00037000 C 09/16/16 37.0 11.30 14.50
KORS 160916C00037500 C 09/16/16 37.5 10.90 15.00
KORS 160916C00038000 C 09/16/16 38.0 10.30 13.50
KORS 160916C00038500 C 09/16/16 38.5 9.80 14.00
KORS 160916C00039000 C 09/16/16 39.0 9.40 13.50
KORS 160916C00039500 C 09/16/16 39.5 8.90 12.70
KORS 160916C00040000 C 09/16/16 40.0 9.90 10.90
KORS 160916C00040500 C 09/16/16 40.5 9.20 10.40
KORS 160916C00041000 C 09/16/16 41.0 8.90 9.80
KORS 160916C00041500 C 09/16/16 41.5 8.40 9.30
KORS 160916C00042000 C 09/16/16 42.0 7.90 8.90
KORS 160916C00042500 C 09/16/16 42.5 7.40 8.20
KORS 160916C00043000 C 09/16/16 43.0 7.00 7.90
KORS 160916C00043500 C 09/16/16 43.5 6.50 7.30
KORS 160916C00044000 C 09/16/16 44.0 5.80 6.80
KORS 160916C00044500 C 09/16/16 44.5 5.50 6.30
KORS 160916C00045000 C 09/16/16 45.0 5.00 6.20
KORS 160916C00045500 C 09/16/16 45.5 4.40 5.20
KORS 160916C00046000 C 09/16/16 46.0 3.90 5.00
KORS 160916C00046500 C 09/16/16 46.5 3.90 4.20
KORS 160916C00047000 C 09/16/16 47.0 3.50 3.80
KORS 160916C00047500 C 09/16/16 47.5 3.20 3.40
KORS 160916C00048000 C 09/16/16 48.0 2.80 2.95
KORS 160916C00048500 C 09/16/16 48.5 2.45 2.55
KORS 160916C00049000 C 09/16/16 49.0 2.10 2.20
KORS 160916C00049500 C 09/16/16 49.5 1.80 1.85
KORS 160916C00050000 C 09/16/16 50.0 1.50 1.60
KORS 160916C00050500 C 09/16/16 50.5 1.20 1.30
KORS 160916C00051000 C 09/16/16 51.0 1.00 1.05
KORS 160916C00051500 C 09/16/16 51.5 0.80 0.85
KORS 160916C00052000 C 09/16/16 52.0 0.60 0.70
KORS 160916C00052500 C 09/16/16 52.5 0.45 0.55
KORS 160916C00053000 C 09/16/16 53.0 0.35 0.40
KORS 160916C00053500 C 09/16/16 53.5 0.25 0.35
KORS 160916C00054000 C 09/16/16 54.0 0.20 0.25
KORS 160916C00054500 C 09/16/16 54.5 0.15 0.20
KORS 160916C00055000 C 09/16/16 55.0 0.10 0.15
KORS 160916C00055500 C 09/16/16 55.5 0.05 0.10
KORS 160916C00056000 C 09/16/16 56.0 0.05 0.10
KORS 160916C00056500 C 09/16/16 56.5 0.00 0.10
KORS 160916C00057000 C 09/16/16 57.0 0.00 0.05
KORS 160916C00057500 C 09/16/16 57.5 0.00 0.05
KORS 160916C00058000 C 09/16/16 58.0 0.00 0.05
KORS 160916C00058500 C 09/16/16 58.5 0.00 0.05
KORS 160916C00059000 C 09/16/16 59.0 0.00 0.05
KORS 160916C00059500 C 09/16/16 59.5 0.00 0.05
KORS 160916C00060000 C 09/16/16 60.0 0.00 0.05
KORS 160916C00061000 C 09/16/16 61.0 0.00 0.05
KORS 160916C00062000 C 09/16/16 62.0 0.00 0.05
KORS 160916C00062500 C 09/16/16 62.5 0.00 0.05
KORS 160916C00063000 C 09/16/16 63.0 0.00 0.05
KORS 160916C00064000 C 09/16/16 64.0 0.00 0.05
KORS 160916C00065000 C 09/16/16 65.0 0.00 0.05
KORS 160916C00067500 C 09/16/16 67.5 0.00 0.05
KORS 160916C00070000 C 09/16/16 70.0 0.00 0.05
KORS 160916C00075000 C 09/16/16 75.0 0.00 0.05
KORS 160916P00027500 P 09/16/16 27.5 0.00 0.05
KORS 160916P00030000 P 09/16/16 30.0 0.00 0.05
KORS 160916P00032500 P 09/16/16 32.5 0.00 0.05
KORS 160916P00035000 P 09/16/16 35.0 0.00 0.05
KORS 160916P00036000 P 09/16/16 36.0 0.00 0.05
KORS 160916P00036500 P 09/16/16 36.5 0.00 0.05
KORS 160916P00037000 P 09/16/16 37.0 0.00 0.05
KORS 160916P00037500 P 09/16/16 37.5 0.00 0.05
KORS 160916P00038000 P 09/16/16 38.0 0.00 0.05
KORS 160916P00038500 P 09/16/16 38.5 0.00 0.05
KORS 160916P00039000 P 09/16/16 39.0 0.00 0.05
KORS 160916P00039500 P 09/16/16 39.5 0.00 0.05
KORS 160916P00040000 P 09/16/16 40.0 0.00 0.05
KORS 160916P00040500 P 09/16/16 40.5 0.00 0.05
KORS 160916P00041000 P 09/16/16 41.0 0.00 0.05
KORS 160916P00041500 P 09/16/16 41.5 0.00 0.05
KORS 160916P00042000 P 09/16/16 42.0 0.00 0.10
KORS 160916P00042500 P 09/16/16 42.5 0.00 0.10
KORS 160916P00043000 P 09/16/16 43.0 0.00 0.10
KORS 160916P00043500 P 09/16/16 43.5 0.05 0.10
KORS 160916P00044000 P 09/16/16 44.0 0.05 0.10
KORS 160916P00044500 P 09/16/16 44.5 0.10 0.15
KORS 160916P00045000 P 09/16/16 45.0 0.10 0.15
KORS 160916P00045500 P 09/16/16 45.5 0.15 0.20
KORS 160916P00046000 P 09/16/16 46.0 0.20 0.25
KORS 160916P00046500 P 09/16/16 46.5 0.25 0.30
KORS 160916P00047000 P 09/16/16 47.0 0.30 0.40
KORS 160916P00047500 P 09/16/16 47.5 0.40 0.45
KORS 160916P00048000 P 09/16/16 48.0 0.50 0.60
KORS 160916P00048500 P 09/16/16 48.5 0.60 0.70
KORS 160916P00049000 P 09/16/16 49.0 0.75 0.85
KORS 160916P00049500 P 09/16/16 49.5 0.95 1.00
KORS 160916P00050000 P 09/16/16 50.0 1.15 1.25
KORS 160916P00050500 P 09/16/16 50.5 1.40 1.45
KORS 160916P00051000 P 09/16/16 51.0 1.65 1.75
KORS 160916P00051500 P 09/16/16 51.5 1.95 2.05
KORS 160916P00052000 P 09/16/16 52.0 2.25 2.40
KORS 160916P00052500 P 09/16/16 52.5 2.60 2.70
KORS 160916P00053000 P 09/16/16 53.0 3.00 3.20
KORS 160916P00053500 P 09/16/16 53.5 3.40 3.60
KORS 160916P00054000 P 09/16/16 54.0 3.70 4.30
KORS 160916P00054500 P 09/16/16 54.5 3.60 4.70
KORS 160916P00055000 P 09/16/16 55.0 4.70 5.20
KORS 160916P00055500 P 09/16/16 55.5 4.20 5.70
KORS 160916P00056000 P 09/16/16 56.0 4.60 6.30
KORS 160916P00056500 P 09/16/16 56.5 5.10 6.80
KORS 160916P00057000 P 09/16/16 57.0 5.80 7.20
KORS 160916P00057500 P 09/16/16 57.5 6.40 7.70
KORS 160916P00058000 P 09/16/16 58.0 6.80 8.30
KORS 160916P00058500 P 09/16/16 58.5 7.00 8.90
KORS 160916P00059000 P 09/16/16 59.0 7.80 9.30
KORS 160916P00059500 P 09/16/16 59.5 7.30 10.90
KORS 160916P00060000 P 09/16/16 60.0 7.90 11.60
KORS 160916P00061000 P 09/16/16 61.0 8.70 12.50
KORS 160916P00062000 P 09/16/16 62.0 9.50 13.40
KORS 160916P00062500 P 09/16/16 62.5 9.90 13.90
KORS 160916P00063000 P 09/16/16 63.0 10.50 14.40
KORS 160916P00064000 P 09/16/16 64.0 11.50 15.40
KORS 160916P00065000 P 09/16/16 65.0 12.80 16.60
KORS 160916P00067500 P 09/16/16 67.5 14.90 18.90
KORS 160916P00070000 P 09/16/16 70.0 17.80 21.60
KORS 160916P00075000 P 09/16/16 75.0 23.70 25.50
KORS 160923C00035000 C 09/23/16 35.0 13.70 17.20
KORS 160923C00037500 C 09/23/16 37.5 10.80 14.90
KORS 160923C00040000 C 09/23/16 40.0 9.90 10.90
KORS 160923C00042000 C 09/23/16 42.0 7.90 9.10
KORS 160923C00042500 C 09/23/16 42.5 7.30 8.60
KORS 160923C00043000 C 09/23/16 43.0 6.80 8.10
KORS 160923C00043500 C 09/23/16 43.5 6.40 7.50
KORS 160923C00044000 C 09/23/16 44.0 5.90 7.00
KORS 160923C00044500 C 09/23/16 44.5 5.60 6.30
KORS 160923C00045000 C 09/23/16 45.0 5.00 5.80
KORS 160923C00045500 C 09/23/16 45.5 4.60 5.40
KORS 160923C00046000 C 09/23/16 46.0 4.50 4.80
KORS 160923C00046500 C 09/23/16 46.5 4.10 4.40
KORS 160923C00047000 C 09/23/16 47.0 3.60 4.00
KORS 160923C00047500 C 09/23/16 47.5 3.20 3.60
KORS 160923C00048000 C 09/23/16 48.0 2.90 3.20
KORS 160923C00048500 C 09/23/16 48.5 2.50 2.80
KORS 160923C00049000 C 09/23/16 49.0 2.20 2.45
KORS 160923C00049500 C 09/23/16 49.5 1.85 2.10
KORS 160923C00050000 C 09/23/16 50.0 1.60 1.80
KORS 160923C00050500 C 09/23/16 50.5 1.35 1.55
KORS 160923C00051000 C 09/23/16 51.0 1.10 1.30
KORS 160923C00051500 C 09/23/16 51.5 0.90 1.10
KORS 160923C00052000 C 09/23/16 52.0 0.70 0.90
KORS 160923C00052500 C 09/23/16 52.5 0.55 0.75
KORS 160923C00053000 C 09/23/16 53.0 0.45 0.60
KORS 160923C00053500 C 09/23/16 53.5 0.35 0.50
KORS 160923C00054000 C 09/23/16 54.0 0.25 0.40
KORS 160923C00054500 C 09/23/16 54.5 0.20 0.30
KORS 160923C00055000 C 09/23/16 55.0 0.15 0.25
KORS 160923C00055500 C 09/23/16 55.5 0.10 0.20
KORS 160923C00056000 C 09/23/16 56.0 0.05 0.15
KORS 160923C00056500 C 09/23/16 56.5 0.05 0.10
KORS 160923C00057000 C 09/23/16 57.0 0.00 0.10
KORS 160923C00057500 C 09/23/16 57.5 0.00 0.10
KORS 160923C00060000 C 09/23/16 60.0 0.00 0.05
KORS 160923C00062500 C 09/23/16 62.5 0.00 0.05
KORS 160923C00065000 C 09/23/16 65.0 0.00 0.05
KORS 160923P00035000 P 09/23/16 35.0 0.00 0.05
KORS 160923P00037500 P 09/23/16 37.5 0.00 0.05
KORS 160923P00040000 P 09/23/16 40.0 0.00 0.05
KORS 160923P00042000 P 09/23/16 42.0 0.00 0.10
KORS 160923P00042500 P 09/23/16 42.5 0.05 0.10
KORS 160923P00043000 P 09/23/16 43.0 0.05 0.15
KORS 160923P00043500 P 09/23/16 43.5 0.10 0.20
KORS 160923P00044000 P 09/23/16 44.0 0.10 0.20
KORS 160923P00044500 P 09/23/16 44.5 0.15 0.25
KORS 160923P00045000 P 09/23/16 45.0 0.20 0.30
KORS 160923P00045500 P 09/23/16 45.5 0.20 0.35
KORS 160923P00046000 P 09/23/16 46.0 0.30 0.45
KORS 160923P00046500 P 09/23/16 46.5 0.35 0.50
KORS 160923P00047000 P 09/23/16 47.0 0.45 0.60
KORS 160923P00047500 P 09/23/16 47.5 0.55 0.70
KORS 160923P00048000 P 09/23/16 48.0 0.65 0.85
KORS 160923P00048500 P 09/23/16 48.5 0.80 1.00
KORS 160923P00049000 P 09/23/16 49.0 0.95 1.15
KORS 160923P00049500 P 09/23/16 49.5 1.10 1.35
KORS 160923P00050000 P 09/23/16 50.0 1.35 1.55
KORS 160923P00050500 P 09/23/16 50.5 1.55 1.80
KORS 160923P00051000 P 09/23/16 51.0 1.85 2.05
KORS 160923P00051500 P 09/23/16 51.5 2.10 2.35
KORS 160923P00052000 P 09/23/16 52.0 2.40 2.65
KORS 160923P00052500 P 09/23/16 52.5 2.80 3.00
KORS 160923P00053000 P 09/23/16 53.0 3.00 3.40
KORS 160923P00053500 P 09/23/16 53.5 3.50 3.70
KORS 160923P00054000 P 09/23/16 54.0 3.80 4.20
KORS 160923P00054500 P 09/23/16 54.5 4.20 4.80
KORS 160923P00055000 P 09/23/16 55.0 4.10 5.30
KORS 160923P00055500 P 09/23/16 55.5 4.50 5.70
KORS 160923P00056000 P 09/23/16 56.0 5.00 6.20
KORS 160923P00056500 P 09/23/16 56.5 5.30 6.80
KORS 160923P00057000 P 09/23/16 57.0 5.80 7.30
KORS 160923P00057500 P 09/23/16 57.5 6.30 7.70
KORS 160923P00060000 P 09/23/16 60.0 8.00 11.20
KORS 160923P00062500 P 09/23/16 62.5 9.80 13.90
KORS 160923P00065000 P 09/23/16 65.0 13.20 15.20
KORS 160930C00041500 C 09/30/16 41.5 8.40 9.50
KORS 160930C00042000 C 09/30/16 42.0 7.80 9.40
KORS 160930C00042500 C 09/30/16 42.5 6.50 8.90
KORS 160930C00043000 C 09/30/16 43.0 6.90 8.40
KORS 160930C00043500 C 09/30/16 43.5 6.60 7.40
KORS 160930C00044000 C 09/30/16 44.0 6.00 7.50
KORS 160930C00044500 C 09/30/16 44.5 4.50 7.00
KORS 160930C00045000 C 09/30/16 45.0 4.90 6.60
KORS 160930C00045500 C 09/30/16 45.5 5.00 5.40
KORS 160930C00046000 C 09/30/16 46.0 4.60 4.90
KORS 160930C00046500 C 09/30/16 46.5 4.20 4.50
KORS 160930C00047000 C 09/30/16 47.0 3.80 4.10
KORS 160930C00047500 C 09/30/16 47.5 3.40 3.70
KORS 160930C00048000 C 09/30/16 48.0 3.00 3.30
KORS 160930C00048500 C 09/30/16 48.5 2.65 3.00
KORS 160930C00049000 C 09/30/16 49.0 2.35 2.60
KORS 160930C00049500 C 09/30/16 49.5 2.00 2.30
KORS 160930C00050000 C 09/30/16 50.0 1.80 2.00
KORS 160930C00050500 C 09/30/16 50.5 1.50 1.75
KORS 160930C00051000 C 09/30/16 51.0 1.30 1.50
KORS 160930C00051500 C 09/30/16 51.5 1.05 1.30
KORS 160930C00052000 C 09/30/16 52.0 0.85 1.00
KORS 160930C00052500 C 09/30/16 52.5 0.70 0.95
KORS 160930C00053000 C 09/30/16 53.0 0.55 0.75
KORS 160930C00053500 C 09/30/16 53.5 0.45 0.65
KORS 160930C00054000 C 09/30/16 54.0 0.35 0.50
KORS 160930C00054500 C 09/30/16 54.5 0.30 0.40
KORS 160930C00055000 C 09/30/16 55.0 0.20 0.35
KORS 160930C00055500 C 09/30/16 55.5 0.15 0.25
KORS 160930C00056000 C 09/30/16 56.0 0.10 0.20
KORS 160930C00056500 C 09/30/16 56.5 0.05 0.15
KORS 160930C00057000 C 09/30/16 57.0 0.05 0.15
KORS 160930C00057500 C 09/30/16 57.5 0.00 0.10
KORS 160930P00041500 P 09/30/16 41.5 0.05 0.15
KORS 160930P00042000 P 09/30/16 42.0 0.05 0.15
KORS 160930P00042500 P 09/30/16 42.5 0.10 0.20
KORS 160930P00043000 P 09/30/16 43.0 0.10 0.20
KORS 160930P00043500 P 09/30/16 43.5 0.15 0.25
KORS 160930P00044000 P 09/30/16 44.0 0.15 0.30
KORS 160930P00044500 P 09/30/16 44.5 0.20 0.35
KORS 160930P00045000 P 09/30/16 45.0 0.25 0.40
KORS 160930P00045500 P 09/30/16 45.5 0.30 0.45
KORS 160930P00046000 P 09/30/16 46.0 0.40 0.55
KORS 160930P00046500 P 09/30/16 46.5 0.45 0.65
KORS 160930P00047000 P 09/30/16 47.0 0.55 0.75
KORS 160930P00047500 P 09/30/16 47.5 0.65 0.85
KORS 160930P00048000 P 09/30/16 48.0 0.80 1.00
KORS 160930P00048500 P 09/30/16 48.5 0.90 1.15
KORS 160930P00049000 P 09/30/16 49.0 1.10 1.20
KORS 160930P00049500 P 09/30/16 49.5 1.25 1.50
KORS 160930P00050000 P 09/30/16 50.0 1.45 1.75
KORS 160930P00050500 P 09/30/16 50.5 1.70 2.00
KORS 160930P00051000 P 09/30/16 51.0 2.00 2.25
KORS 160930P00051500 P 09/30/16 51.5 2.30 2.55
KORS 160930P00052000 P 09/30/16 52.0 2.55 2.85
KORS 160930P00052500 P 09/30/16 52.5 2.90 3.20
KORS 160930P00053000 P 09/30/16 53.0 3.30 3.50
KORS 160930P00053500 P 09/30/16 53.5 3.60 3.90
KORS 160930P00054000 P 09/30/16 54.0 4.00 4.30
KORS 160930P00054500 P 09/30/16 54.5 4.40 4.70
KORS 160930P00055000 P 09/30/16 55.0 4.80 5.10
KORS 160930P00055500 P 09/30/16 55.5 4.60 5.90
KORS 160930P00056000 P 09/30/16 56.0 5.00 6.30
KORS 160930P00056500 P 09/30/16 56.5 5.40 6.80
KORS 160930P00057000 P 09/30/16 57.0 5.80 7.50
KORS 160930P00057500 P 09/30/16 57.5 6.30 7.60
KORS 161021C00025000 C 10/21/16 25.0 24.60 26.30
KORS 161021C00027500 C 10/21/16 27.5 20.80 24.10
KORS 161021C00030000 C 10/21/16 30.0 18.30 22.50
KORS 161021C00032500 C 10/21/16 32.5 15.80 19.70
KORS 161021C00035000 C 10/21/16 35.0 14.80 16.20
KORS 161021C00037500 C 10/21/16 37.5 12.30 14.00
KORS 161021C00040000 C 10/21/16 40.0 9.90 11.60
KORS 161021C00042500 C 10/21/16 42.5 7.40 9.00
KORS 161021C00045000 C 10/21/16 45.0 5.70 6.00
KORS 161021C00047500 C 10/21/16 47.5 3.90 4.10
KORS 161021C00050000 C 10/21/16 50.0 2.40 2.45
KORS 161021C00052500 C 10/21/16 52.5 1.25 1.30
KORS 161021C00055000 C 10/21/16 55.0 0.55 0.60
KORS 161021C00057500 C 10/21/16 57.5 0.20 0.25
KORS 161021C00060000 C 10/21/16 60.0 0.05 0.10
KORS 161021C00065000 C 10/21/16 65.0 0.00 0.05
KORS 161021C00070000 C 10/21/16 70.0 0.00 0.05
KORS 161021P00025000 P 10/21/16 25.0 0.00 0.05
KORS 161021P00027500 P 10/21/16 27.5 0.00 0.05
KORS 161021P00030000 P 10/21/16 30.0 0.00 0.05
KORS 161021P00032500 P 10/21/16 32.5 0.00 0.05
KORS 161021P00035000 P 10/21/16 35.0 0.00 0.05
KORS 161021P00037500 P 10/21/16 37.5 0.00 0.10
KORS 161021P00040000 P 10/21/16 40.0 0.10 0.20
KORS 161021P00042500 P 10/21/16 42.5 0.25 0.35
KORS 161021P00045000 P 10/21/16 45.0 0.55 0.65
KORS 161021P00047500 P 10/21/16 47.5 1.10 1.25
KORS 161021P00050000 P 10/21/16 50.0 2.00 2.20
KORS 161021P00052500 P 10/21/16 52.5 3.30 3.60
KORS 161021P00055000 P 10/21/16 55.0 5.10 5.40
KORS 161021P00057500 P 10/21/16 57.5 6.60 7.80
KORS 161021P00060000 P 10/21/16 60.0 8.90 10.30
KORS 161021P00065000 P 10/21/16 65.0 12.80 16.40
KORS 161021P00070000 P 10/21/16 70.0 18.70 20.20
KORS 161118C00022500 C 11/18/16 22.5 27.00 28.80
KORS 161118C00025000 C 11/18/16 25.0 23.30 27.40
KORS 161118C00027500 C 11/18/16 27.5 20.80 25.00
KORS 161118C00030000 C 11/18/16 30.0 18.40 21.50
KORS 161118C00032500 C 11/18/16 32.5 15.90 19.60
KORS 161118C00035000 C 11/18/16 35.0 15.00 16.30
KORS 161118C00037500 C 11/18/16 37.5 12.80 14.00
KORS 161118C00040000 C 11/18/16 40.0 10.50 11.60
KORS 161118C00042500 C 11/18/16 42.5 8.50 8.90
KORS 161118C00045000 C 11/18/16 45.0 6.70 6.90
KORS 161118C00047500 C 11/18/16 47.5 5.00 5.10
KORS 161118C00050000 C 11/18/16 50.0 3.50 3.60
KORS 161118C00052500 C 11/18/16 52.5 2.35 2.40
KORS 161118C00055000 C 11/18/16 55.0 1.45 1.50
KORS 161118C00057500 C 11/18/16 57.5 0.80 0.90
KORS 161118C00060000 C 11/18/16 60.0 0.45 0.50
KORS 161118C00062500 C 11/18/16 62.5 0.20 0.30
KORS 161118C00065000 C 11/18/16 65.0 0.10 0.15
KORS 161118C00070000 C 11/18/16 70.0 0.00 0.05
KORS 161118C00075000 C 11/18/16 75.0 0.00 0.05
KORS 161118C00080000 C 11/18/16 80.0 0.00 0.05
KORS 161118C00085000 C 11/18/16 85.0 0.00 0.05
KORS 161118P00022500 P 11/18/16 22.5 0.00 0.05
KORS 161118P00025000 P 11/18/16 25.0 0.00 0.05
KORS 161118P00027500 P 11/18/16 27.5 0.00 0.05
KORS 161118P00030000 P 11/18/16 30.0 0.00 0.05
KORS 161118P00032500 P 11/18/16 32.5 0.05 0.10
KORS 161118P00035000 P 11/18/16 35.0 0.15 0.20
KORS 161118P00037500 P 11/18/16 37.5 0.25 0.35
KORS 161118P00040000 P 11/18/16 40.0 0.50 0.55
KORS 161118P00042500 P 11/18/16 42.5 0.85 0.90
KORS 161118P00045000 P 11/18/16 45.0 1.40 1.45
KORS 161118P00047500 P 11/18/16 47.5 2.10 2.20
KORS 161118P00050000 P 11/18/16 50.0 3.10 3.20
KORS 161118P00052500 P 11/18/16 52.5 4.40 4.60
KORS 161118P00055000 P 11/18/16 55.0 6.00 6.30
KORS 161118P00057500 P 11/18/16 57.5 7.90 8.20
KORS 161118P00060000 P 11/18/16 60.0 9.30 10.50
KORS 161118P00062500 P 11/18/16 62.5 11.50 12.90
KORS 161118P00065000 P 11/18/16 65.0 13.80 15.40
KORS 161118P00070000 P 11/18/16 70.0 17.50 21.50
KORS 161118P00075000 P 11/18/16 75.0 22.50 26.70
KORS 161118P00080000 P 11/18/16 80.0 27.50 31.70
KORS 161118P00085000 P 11/18/16 85.0 33.70 35.60
KORS 170120C00020000 C 01/20/17 20.0 29.50 32.10
KORS 170120C00022500 C 01/20/17 22.5 27.50 29.30
KORS 170120C00025000 C 01/20/17 25.0 24.90 26.90
KORS 170120C00027500 C 01/20/17 27.5 22.40 24.40
KORS 170120C00030000 C 01/20/17 30.0 20.10 22.00
KORS 170120C00032500 C 01/20/17 32.5 17.40 19.40
KORS 170120C00035000 C 01/20/17 35.0 15.30 17.00
KORS 170120C00037500 C 01/20/17 37.5 13.20 14.30
KORS 170120C00040000 C 01/20/17 40.0 11.20 11.70
KORS 170120C00042500 C 01/20/17 42.5 9.10 9.50
KORS 170120C00045000 C 01/20/17 45.0 7.40 7.60
KORS 170120C00047500 C 01/20/17 47.5 5.70 5.90
KORS 170120C00050000 C 01/20/17 50.0 4.30 4.40
KORS 170120C00052500 C 01/20/17 52.5 3.10 3.20
KORS 170120C00055000 C 01/20/17 55.0 2.15 2.25
KORS 170120C00057500 C 01/20/17 57.5 1.40 1.50
KORS 170120C00060000 C 01/20/17 60.0 0.85 0.95
KORS 170120C00062500 C 01/20/17 62.5 0.50 0.60
KORS 170120C00065000 C 01/20/17 65.0 0.30 0.40
KORS 170120C00067500 C 01/20/17 67.5 0.15 0.25
KORS 170120C00070000 C 01/20/17 70.0 0.10 0.15
KORS 170120C00072500 C 01/20/17 72.5 0.05 0.10
KORS 170120C00075000 C 01/20/17 75.0 0.00 0.05
KORS 170120C00077500 C 01/20/17 77.5 0.00 0.05
KORS 170120C00080000 C 01/20/17 80.0 0.00 0.05
KORS 170120C00082500 C 01/20/17 82.5 0.00 0.05
KORS 170120C00085000 C 01/20/17 85.0 0.00 0.05
KORS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KORS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KORS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KORS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KORS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KORS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KORS 170120P00020000 P 01/20/17 20.0 0.00 0.05
KORS 170120P00022500 P 01/20/17 22.5 0.00 0.05
KORS 170120P00025000 P 01/20/17 25.0 0.00 0.05
KORS 170120P00027500 P 01/20/17 27.5 0.00 0.10
KORS 170120P00030000 P 01/20/17 30.0 0.10 0.15
KORS 170120P00032500 P 01/20/17 32.5 0.20 0.25
KORS 170120P00035000 P 01/20/17 35.0 0.35 0.40
KORS 170120P00037500 P 01/20/17 37.5 0.60 0.70
KORS 170120P00040000 P 01/20/17 40.0 0.95 1.00
KORS 170120P00042500 P 01/20/17 42.5 1.40 1.50
KORS 170120P00045000 P 01/20/17 45.0 2.00 2.10
KORS 170120P00047500 P 01/20/17 47.5 2.80 2.95
KORS 170120P00050000 P 01/20/17 50.0 3.80 4.00
KORS 170120P00052500 P 01/20/17 52.5 5.10 5.30
KORS 170120P00055000 P 01/20/17 55.0 6.60 6.80
KORS 170120P00057500 P 01/20/17 57.5 8.40 8.70
KORS 170120P00060000 P 01/20/17 60.0 10.30 10.70
KORS 170120P00062500 P 01/20/17 62.5 11.50 13.00
KORS 170120P00065000 P 01/20/17 65.0 13.70 15.30
KORS 170120P00067500 P 01/20/17 67.5 16.10 18.00
KORS 170120P00070000 P 01/20/17 70.0 18.50 20.10
KORS 170120P00072500 P 01/20/17 72.5 20.80 22.80
KORS 170120P00075000 P 01/20/17 75.0 23.60 25.90
KORS 170120P00077500 P 01/20/17 77.5 25.40 28.00
KORS 170120P00080000 P 01/20/17 80.0 27.90 30.50
KORS 170120P00082500 P 01/20/17 82.5 29.80 34.20
KORS 170120P00085000 P 01/20/17 85.0 32.90 35.50
KORS 170120P00090000 P 01/20/17 90.0 37.50 41.70
KORS 170120P00095000 P 01/20/17 95.0 42.50 45.40
KORS 170120P00100000 P 01/20/17 100.0 47.90 50.50
KORS 170120P00105000 P 01/20/17 105.0 52.50 56.70
KORS 170120P00110000 P 01/20/17 110.0 57.90 61.50
KORS 170120P00115000 P 01/20/17 115.0 62.90 66.40
KORS 170217C00025000 C 02/17/17 25.0 25.00 26.80
KORS 170217C00027500 C 02/17/17 27.5 22.40 24.90
KORS 170217C00030000 C 02/17/17 30.0 19.90 22.50
KORS 170217C00032500 C 02/17/17 32.5 17.80 19.60
KORS 170217C00035000 C 02/17/17 35.0 14.30 17.30
KORS 170217C00037500 C 02/17/17 37.5 12.30 15.10
KORS 170217C00040000 C 02/17/17 40.0 11.60 12.00
KORS 170217C00042500 C 02/17/17 42.5 9.60 10.00
KORS 170217C00045000 C 02/17/17 45.0 8.00 8.30
KORS 170217C00047500 C 02/17/17 47.5 6.40 6.70
KORS 170217C00050000 C 02/17/17 50.0 5.00 5.20
KORS 170217C00052500 C 02/17/17 52.5 3.80 4.00
KORS 170217C00055000 C 02/17/17 55.0 2.85 3.10
KORS 170217C00057500 C 02/17/17 57.5 2.05 2.15
KORS 170217C00060000 C 02/17/17 60.0 1.40 1.50
KORS 170217C00065000 C 02/17/17 65.0 0.60 0.70
KORS 170217C00070000 C 02/17/17 70.0 0.25 0.30
KORS 170217C00075000 C 02/17/17 75.0 0.10 0.15
KORS 170217P00025000 P 02/17/17 25.0 0.00 0.10
KORS 170217P00027500 P 02/17/17 27.5 0.10 0.20
KORS 170217P00030000 P 02/17/17 30.0 0.20 0.30
KORS 170217P00032500 P 02/17/17 32.5 0.35 0.45
KORS 170217P00035000 P 02/17/17 35.0 0.60 0.65
KORS 170217P00037500 P 02/17/17 37.5 0.90 1.00
KORS 170217P00040000 P 02/17/17 40.0 1.30 1.40
KORS 170217P00042500 P 02/17/17 42.5 1.85 1.95
KORS 170217P00045000 P 02/17/17 45.0 2.55 2.70
KORS 170217P00047500 P 02/17/17 47.5 3.40 3.60
KORS 170217P00050000 P 02/17/17 50.0 4.50 4.70
KORS 170217P00052500 P 02/17/17 52.5 5.80 6.00
KORS 170217P00055000 P 02/17/17 55.0 7.30 7.60
KORS 170217P00057500 P 02/17/17 57.5 8.90 9.30
KORS 170217P00060000 P 02/17/17 60.0 10.80 11.20
KORS 170217P00065000 P 02/17/17 65.0 14.00 15.60
KORS 170217P00070000 P 02/17/17 70.0 18.60 20.30
KORS 170217P00075000 P 02/17/17 75.0 23.20 25.30
KORS 180119C00020000 C 01/19/18 20.0 29.90 32.30
KORS 180119C00022500 C 01/19/18 22.5 26.50 30.80
KORS 180119C00025000 C 01/19/18 25.0 25.70 27.50
KORS 180119C00027500 C 01/19/18 27.5 23.40 25.30
KORS 180119C00030000 C 01/19/18 30.0 21.60 23.20
KORS 180119C00032500 C 01/19/18 32.5 19.00 21.40
KORS 180119C00035000 C 01/19/18 35.0 17.70 19.20
KORS 180119C00037500 C 01/19/18 37.5 16.00 17.10
KORS 180119C00040000 C 01/19/18 40.0 14.20 15.30
KORS 180119C00042500 C 01/19/18 42.5 12.90 13.70
KORS 180119C00045000 C 01/19/18 45.0 11.40 12.10
KORS 180119C00047500 C 01/19/18 47.5 10.10 10.70
KORS 180119C00050000 C 01/19/18 50.0 8.80 9.30
KORS 180119C00052500 C 01/19/18 52.5 7.60 8.10
KORS 180119C00055000 C 01/19/18 55.0 6.50 7.00
KORS 180119C00057500 C 01/19/18 57.5 5.60 6.10
KORS 180119C00060000 C 01/19/18 60.0 4.80 5.20
KORS 180119C00062500 C 01/19/18 62.5 4.00 4.50
KORS 180119C00065000 C 01/19/18 65.0 3.30 3.80
KORS 180119C00067500 C 01/19/18 67.5 2.85 3.30
KORS 180119C00070000 C 01/19/18 70.0 2.35 2.80
KORS 180119C00075000 C 01/19/18 75.0 1.50 2.00
KORS 180119C00080000 C 01/19/18 80.0 0.95 1.45
KORS 180119C00085000 C 01/19/18 85.0 0.60 1.05
KORS 180119P00020000 P 01/19/18 20.0 0.20 0.60
KORS 180119P00022500 P 01/19/18 22.5 0.35 0.70
KORS 180119P00025000 P 01/19/18 25.0 0.60 1.10
KORS 180119P00027500 P 01/19/18 27.5 0.85 1.35
KORS 180119P00030000 P 01/19/18 30.0 1.20 1.55
KORS 180119P00032500 P 01/19/18 32.5 1.65 2.00
KORS 180119P00035000 P 01/19/18 35.0 2.15 2.50
KORS 180119P00037500 P 01/19/18 37.5 2.75 3.20
KORS 180119P00040000 P 01/19/18 40.0 3.40 3.90
KORS 180119P00042500 P 01/19/18 42.5 4.50 4.80
KORS 180119P00045000 P 01/19/18 45.0 5.40 5.70
KORS 180119P00047500 P 01/19/18 47.5 6.50 6.80
KORS 180119P00050000 P 01/19/18 50.0 7.70 8.00
KORS 180119P00052500 P 01/19/18 52.5 9.00 9.40
KORS 180119P00055000 P 01/19/18 55.0 10.50 10.80
KORS 180119P00057500 P 01/19/18 57.5 12.00 12.40
KORS 180119P00060000 P 01/19/18 60.0 13.60 14.10
KORS 180119P00062500 P 01/19/18 62.5 15.40 15.90
KORS 180119P00065000 P 01/19/18 65.0 17.30 17.80
KORS 180119P00067500 P 01/19/18 67.5 19.20 19.70
KORS 180119P00070000 P 01/19/18 70.0 20.60 21.80
KORS 180119P00075000 P 01/19/18 75.0 24.60 26.20
KORS 180119P00080000 P 01/19/18 80.0 28.90 31.70
KORS 180119P00085000 P 01/19/18 85.0 33.80 35.90

OPRA data is delayed 15 minutes.