Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 140801C00060000 C 08/01/14 60.0 20.20 23.40
KORS 140801C00065000 C 08/01/14 65.0 14.80 18.70
KORS 140801C00070000 C 08/01/14 70.0 10.10 13.70
KORS 140801C00071000 C 08/01/14 71.0 9.20 12.70
KORS 140801C00071500 C 08/01/14 71.5 9.30 12.20
KORS 140801C00072000 C 08/01/14 72.0 9.00 11.70
KORS 140801C00072500 C 08/01/14 72.5 8.50 11.20
KORS 140801C00073000 C 08/01/14 73.0 7.60 10.70
KORS 140801C00073500 C 08/01/14 73.5 7.10 10.20
KORS 140801C00074000 C 08/01/14 74.0 6.60 9.70
KORS 140801C00074500 C 08/01/14 74.5 6.10 9.20
KORS 140801C00075000 C 08/01/14 75.0 5.60 8.50
KORS 140801C00076000 C 08/01/14 76.0 5.10 7.60
KORS 140801C00077000 C 08/01/14 77.0 4.20 6.60
KORS 140801C00078000 C 08/01/14 78.0 3.20 5.10
KORS 140801C00079000 C 08/01/14 79.0 2.25 3.40
KORS 140801C00080000 C 08/01/14 80.0 1.50 1.80
KORS 140801C00081000 C 08/01/14 81.0 0.80 1.10
KORS 140801C00082000 C 08/01/14 82.0 0.35 0.70
KORS 140801C00083000 C 08/01/14 83.0 0.10 0.30
KORS 140801C00084000 C 08/01/14 84.0 0.00 0.20
KORS 140801C00085000 C 08/01/14 85.0 0.00 0.05
KORS 140801C00086000 C 08/01/14 86.0 0.00 0.15
KORS 140801C00087000 C 08/01/14 87.0 0.00 0.15
KORS 140801C00088000 C 08/01/14 88.0 0.00 0.15
KORS 140801C00089000 C 08/01/14 89.0 0.00 0.15
KORS 140801C00090000 C 08/01/14 90.0 0.00 0.05
KORS 140801C00091000 C 08/01/14 91.0 0.00 0.15
KORS 140801C00092000 C 08/01/14 92.0 0.00 0.05
KORS 140801C00093000 C 08/01/14 93.0 0.00 0.15
KORS 140801C00094000 C 08/01/14 94.0 0.00 0.15
KORS 140801C00095000 C 08/01/14 95.0 0.00 0.05
KORS 140801C00096000 C 08/01/14 96.0 0.00 0.15
KORS 140801C00097000 C 08/01/14 97.0 0.00 0.15
KORS 140801C00098000 C 08/01/14 98.0 0.00 0.05
KORS 140801C00099000 C 08/01/14 99.0 0.00 0.15
KORS 140801C00100000 C 08/01/14 100.0 0.00 0.20
KORS 140801C00101000 C 08/01/14 101.0 0.00 0.15
KORS 140801C00102000 C 08/01/14 102.0 0.00 0.15
KORS 140801C00103000 C 08/01/14 103.0 0.00 0.15
KORS 140801C00104000 C 08/01/14 104.0 0.00 0.15
KORS 140801C00105000 C 08/01/14 105.0 0.00 0.15
KORS 140801C00106000 C 08/01/14 106.0 0.00 0.15
KORS 140801C00107000 C 08/01/14 107.0 0.00 0.15
KORS 140801C00108000 C 08/01/14 108.0 0.00 0.15
KORS 140801C00109000 C 08/01/14 109.0 0.00 0.15
KORS 140801C00110000 C 08/01/14 110.0 0.00 0.15
KORS 140801C00111000 C 08/01/14 111.0 0.00 0.15
KORS 140801P00060000 P 08/01/14 60.0 0.00 0.15
KORS 140801P00065000 P 08/01/14 65.0 0.00 0.15
KORS 140801P00070000 P 08/01/14 70.0 0.00 0.05
KORS 140801P00071000 P 08/01/14 71.0 0.00 0.15
KORS 140801P00071500 P 08/01/14 71.5 0.00 0.15
KORS 140801P00072000 P 08/01/14 72.0 0.00 0.15
KORS 140801P00072500 P 08/01/14 72.5 0.00 0.15
KORS 140801P00073000 P 08/01/14 73.0 0.00 0.15
KORS 140801P00073500 P 08/01/14 73.5 0.00 0.15
KORS 140801P00074000 P 08/01/14 74.0 0.00 0.15
KORS 140801P00074500 P 08/01/14 74.5 0.00 0.15
KORS 140801P00075000 P 08/01/14 75.0 0.00 0.05
KORS 140801P00076000 P 08/01/14 76.0 0.00 0.15
KORS 140801P00077000 P 08/01/14 77.0 0.00 0.15
KORS 140801P00078000 P 08/01/14 78.0 0.00 0.15
KORS 140801P00079000 P 08/01/14 79.0 0.00 0.15
KORS 140801P00080000 P 08/01/14 80.0 0.15 0.25
KORS 140801P00081000 P 08/01/14 81.0 0.30 0.60
KORS 140801P00082000 P 08/01/14 82.0 0.85 1.15
KORS 140801P00083000 P 08/01/14 83.0 1.55 1.95
KORS 140801P00084000 P 08/01/14 84.0 1.75 2.85
KORS 140801P00085000 P 08/01/14 85.0 3.40 3.90
KORS 140801P00086000 P 08/01/14 86.0 4.20 4.80
KORS 140801P00087000 P 08/01/14 87.0 4.00 5.80
KORS 140801P00088000 P 08/01/14 88.0 4.90 6.90
KORS 140801P00089000 P 08/01/14 89.0 5.50 8.10
KORS 140801P00090000 P 08/01/14 90.0 6.90 9.60
KORS 140801P00091000 P 08/01/14 91.0 7.40 10.70
KORS 140801P00092000 P 08/01/14 92.0 8.30 11.50
KORS 140801P00093000 P 08/01/14 93.0 9.30 12.50
KORS 140801P00094000 P 08/01/14 94.0 10.30 13.00
KORS 140801P00095000 P 08/01/14 95.0 11.30 14.80
KORS 140801P00096000 P 08/01/14 96.0 12.30 16.10
KORS 140801P00097000 P 08/01/14 97.0 13.30 17.10
KORS 140801P00098000 P 08/01/14 98.0 14.30 17.80
KORS 140801P00099000 P 08/01/14 99.0 15.30 19.20
KORS 140801P00100000 P 08/01/14 100.0 16.30 20.20
KORS 140801P00101000 P 08/01/14 101.0 17.30 21.20
KORS 140801P00102000 P 08/01/14 102.0 18.30 22.20
KORS 140801P00103000 P 08/01/14 103.0 19.30 23.20
KORS 140801P00104000 P 08/01/14 104.0 20.30 24.20
KORS 140801P00105000 P 08/01/14 105.0 21.30 25.20
KORS 140801P00106000 P 08/01/14 106.0 22.30 26.20
KORS 140801P00107000 P 08/01/14 107.0 23.90 27.20
KORS 140801P00108000 P 08/01/14 108.0 24.30 28.20
KORS 140801P00109000 P 08/01/14 109.0 25.30 29.20
KORS 140801P00110000 P 08/01/14 110.0 26.30 30.20
KORS 140801P00111000 P 08/01/14 111.0 27.30 30.80
KORS 140808C00060000 C 08/08/14 60.0 20.70 23.80
KORS 140808C00065000 C 08/08/14 65.0 16.20 18.50
KORS 140808C00070000 C 08/08/14 70.0 11.00 13.50
KORS 140808C00071500 C 08/08/14 71.5 9.80 12.10
KORS 140808C00072000 C 08/08/14 72.0 9.10 11.60
KORS 140808C00072500 C 08/08/14 72.5 8.90 11.20
KORS 140808C00073000 C 08/08/14 73.0 8.40 10.90
KORS 140808C00073500 C 08/08/14 73.5 7.90 10.20
KORS 140808C00074000 C 08/08/14 74.0 7.60 10.20
KORS 140808C00074500 C 08/08/14 74.5 7.10 9.30
KORS 140808C00075000 C 08/08/14 75.0 7.10 8.00
KORS 140808C00076000 C 08/08/14 76.0 6.30 8.00
KORS 140808C00077000 C 08/08/14 77.0 5.70 7.00
KORS 140808C00078000 C 08/08/14 78.0 5.10 6.20
KORS 140808C00079000 C 08/08/14 79.0 4.60 5.10
KORS 140808C00080000 C 08/08/14 80.0 3.90 4.50
KORS 140808C00081000 C 08/08/14 81.0 3.50 3.90
KORS 140808C00082000 C 08/08/14 82.0 3.10 3.40
KORS 140808C00083000 C 08/08/14 83.0 2.75 2.95
KORS 140808C00084000 C 08/08/14 84.0 2.25 2.60
KORS 140808C00085000 C 08/08/14 85.0 1.95 2.25
KORS 140808C00086000 C 08/08/14 86.0 1.60 1.90
KORS 140808C00087000 C 08/08/14 87.0 1.35 1.65
KORS 140808C00088000 C 08/08/14 88.0 1.15 1.40
KORS 140808C00089000 C 08/08/14 89.0 0.95 1.20
KORS 140808C00090000 C 08/08/14 90.0 0.80 1.00
KORS 140808C00091000 C 08/08/14 91.0 0.60 0.85
KORS 140808C00092000 C 08/08/14 92.0 0.60 0.70
KORS 140808C00093000 C 08/08/14 93.0 0.35 0.65
KORS 140808C00094000 C 08/08/14 94.0 0.20 0.55
KORS 140808C00095000 C 08/08/14 95.0 0.20 0.45
KORS 140808C00096000 C 08/08/14 96.0 0.15 0.40
KORS 140808C00097000 C 08/08/14 97.0 0.10 0.35
KORS 140808C00098000 C 08/08/14 98.0 0.05 0.30
KORS 140808C00099000 C 08/08/14 99.0 0.05 0.25
KORS 140808C00100000 C 08/08/14 100.0 0.10 0.20
KORS 140808C00101000 C 08/08/14 101.0 0.00 0.15
KORS 140808C00102000 C 08/08/14 102.0 0.00 0.20
KORS 140808C00103000 C 08/08/14 103.0 0.00 0.40
KORS 140808C00104000 C 08/08/14 104.0 0.00 0.15
KORS 140808C00105000 C 08/08/14 105.0 0.00 0.15
KORS 140808C00106000 C 08/08/14 106.0 0.00 0.15
KORS 140808P00060000 P 08/08/14 60.0 0.00 0.15
KORS 140808P00065000 P 08/08/14 65.0 0.00 0.15
KORS 140808P00070000 P 08/08/14 70.0 0.05 0.35
KORS 140808P00071500 P 08/08/14 71.5 0.15 0.50
KORS 140808P00072000 P 08/08/14 72.0 0.20 0.55
KORS 140808P00072500 P 08/08/14 72.5 0.30 0.65
KORS 140808P00073000 P 08/08/14 73.0 0.35 0.70
KORS 140808P00073500 P 08/08/14 73.5 0.50 0.80
KORS 140808P00074000 P 08/08/14 74.0 0.50 0.90
KORS 140808P00074500 P 08/08/14 74.5 0.50 1.00
KORS 140808P00075000 P 08/08/14 75.0 0.65 1.15
KORS 140808P00076000 P 08/08/14 76.0 0.95 1.45
KORS 140808P00077000 P 08/08/14 77.0 1.15 1.75
KORS 140808P00078000 P 08/08/14 78.0 1.40 2.10
KORS 140808P00079000 P 08/08/14 79.0 2.00 2.45
KORS 140808P00080000 P 08/08/14 80.0 2.35 2.90
KORS 140808P00081000 P 08/08/14 81.0 3.10 3.40
KORS 140808P00082000 P 08/08/14 82.0 3.50 4.00
KORS 140808P00083000 P 08/08/14 83.0 4.00 4.50
KORS 140808P00084000 P 08/08/14 84.0 4.30 5.20
KORS 140808P00085000 P 08/08/14 85.0 5.10 5.80
KORS 140808P00086000 P 08/08/14 86.0 5.70 6.50
KORS 140808P00087000 P 08/08/14 87.0 5.90 7.30
KORS 140808P00088000 P 08/08/14 88.0 6.20 8.00
KORS 140808P00089000 P 08/08/14 89.0 7.00 8.80
KORS 140808P00090000 P 08/08/14 90.0 7.80 9.80
KORS 140808P00091000 P 08/08/14 91.0 8.60 10.50
KORS 140808P00092000 P 08/08/14 92.0 9.80 11.60
KORS 140808P00093000 P 08/08/14 93.0 10.20 12.30
KORS 140808P00094000 P 08/08/14 94.0 11.10 13.90
KORS 140808P00095000 P 08/08/14 95.0 12.00 14.40
KORS 140808P00096000 P 08/08/14 96.0 13.00 15.90
KORS 140808P00097000 P 08/08/14 97.0 13.90 16.60
KORS 140808P00098000 P 08/08/14 98.0 14.90 18.00
KORS 140808P00099000 P 08/08/14 99.0 15.90 19.30
KORS 140808P00100000 P 08/08/14 100.0 16.80 20.30
KORS 140808P00101000 P 08/08/14 101.0 17.80 21.30
KORS 140808P00102000 P 08/08/14 102.0 18.80 21.40
KORS 140808P00103000 P 08/08/14 103.0 19.80 23.20
KORS 140808P00104000 P 08/08/14 104.0 20.70 23.00
KORS 140808P00105000 P 08/08/14 105.0 21.70 24.40
KORS 140808P00106000 P 08/08/14 106.0 22.60 25.90
KORS 140816C00045000 C 08/16/14 45.0 35.20 38.70
KORS 140816C00050000 C 08/16/14 50.0 30.20 33.70
KORS 140816C00055000 C 08/16/14 55.0 25.70 28.40
KORS 140816C00060000 C 08/16/14 60.0 20.70 23.40
KORS 140816C00065000 C 08/16/14 65.0 16.10 18.20
KORS 140816C00070000 C 08/16/14 70.0 11.40 13.30
KORS 140816C00072000 C 08/16/14 72.0 9.70 11.50
KORS 140816C00072500 C 08/16/14 72.5 9.30 11.00
KORS 140816C00073000 C 08/16/14 73.0 9.10 9.50
KORS 140816C00073500 C 08/16/14 73.5 8.70 9.10
KORS 140816C00074000 C 08/16/14 74.0 8.30 8.80
KORS 140816C00074500 C 08/16/14 74.5 8.00 8.40
KORS 140816C00075000 C 08/16/14 75.0 7.60 8.00
KORS 140816C00076000 C 08/16/14 76.0 6.90 7.30
KORS 140816C00077500 C 08/16/14 77.5 5.90 6.20
KORS 140816C00079000 C 08/16/14 79.0 5.00 5.30
KORS 140816C00080000 C 08/16/14 80.0 4.50 4.70
KORS 140816C00081000 C 08/16/14 81.0 3.90 4.20
KORS 140816C00082500 C 08/16/14 82.5 3.20 3.50
KORS 140816C00084000 C 08/16/14 84.0 2.60 2.85
KORS 140816C00085000 C 08/16/14 85.0 2.35 2.50
KORS 140816C00086000 C 08/16/14 86.0 1.95 2.15
KORS 140816C00087500 C 08/16/14 87.5 1.55 1.70
KORS 140816C00089000 C 08/16/14 89.0 1.20 1.35
KORS 140816C00090000 C 08/16/14 90.0 1.00 1.20
KORS 140816C00091000 C 08/16/14 91.0 0.80 1.00
KORS 140816C00092500 C 08/16/14 92.5 0.60 0.80
KORS 140816C00094000 C 08/16/14 94.0 0.45 0.65
KORS 140816C00095000 C 08/16/14 95.0 0.40 0.55
KORS 140816C00096000 C 08/16/14 96.0 0.30 0.50
KORS 140816C00097500 C 08/16/14 97.5 0.25 0.40
KORS 140816C00100000 C 08/16/14 100.0 0.15 0.25
KORS 140816C00105000 C 08/16/14 105.0 0.05 0.10
KORS 140816C00110000 C 08/16/14 110.0 0.00 0.05
KORS 140816C00115000 C 08/16/14 115.0 0.00 0.05
KORS 140816C00120000 C 08/16/14 120.0 0.00 0.05
KORS 140816C00125000 C 08/16/14 125.0 0.00 0.05
KORS 140816C00130000 C 08/16/14 130.0 0.00 0.05
KORS 140816C00135000 C 08/16/14 135.0 0.00 0.05
KORS 140816C00140000 C 08/16/14 140.0 0.00 0.05
KORS 140816C00145000 C 08/16/14 145.0 0.00 0.05
KORS 140816P00045000 P 08/16/14 45.0 0.00 0.05
KORS 140816P00050000 P 08/16/14 50.0 0.00 0.05
KORS 140816P00055000 P 08/16/14 55.0 0.00 0.05
KORS 140816P00060000 P 08/16/14 60.0 0.00 0.05
KORS 140816P00065000 P 08/16/14 65.0 0.10 0.20
KORS 140816P00070000 P 08/16/14 70.0 0.40 0.50
KORS 140816P00072000 P 08/16/14 72.0 0.65 0.80
KORS 140816P00072500 P 08/16/14 72.5 0.75 0.90
KORS 140816P00073000 P 08/16/14 73.0 0.80 0.95
KORS 140816P00073500 P 08/16/14 73.5 0.90 1.05
KORS 140816P00074000 P 08/16/14 74.0 1.05 1.15
KORS 140816P00074500 P 08/16/14 74.5 1.15 1.25
KORS 140816P00075000 P 08/16/14 75.0 1.25 1.40
KORS 140816P00076000 P 08/16/14 76.0 1.50 1.65
KORS 140816P00077500 P 08/16/14 77.5 1.95 2.15
KORS 140816P00079000 P 08/16/14 79.0 2.55 2.75
KORS 140816P00080000 P 08/16/14 80.0 3.00 3.20
KORS 140816P00081000 P 08/16/14 81.0 3.40 3.70
KORS 140816P00082500 P 08/16/14 82.5 4.20 4.50
KORS 140816P00084000 P 08/16/14 84.0 5.10 5.40
KORS 140816P00085000 P 08/16/14 85.0 5.80 6.00
KORS 140816P00086000 P 08/16/14 86.0 6.50 6.70
KORS 140816P00087500 P 08/16/14 87.5 7.50 7.80
KORS 140816P00089000 P 08/16/14 89.0 8.70 9.00
KORS 140816P00090000 P 08/16/14 90.0 9.50 9.80
KORS 140816P00091000 P 08/16/14 91.0 10.30 10.70
KORS 140816P00092500 P 08/16/14 92.5 11.60 12.00
KORS 140816P00094000 P 08/16/14 94.0 12.00 13.40
KORS 140816P00095000 P 08/16/14 95.0 13.60 14.30
KORS 140816P00096000 P 08/16/14 96.0 13.50 15.20
KORS 140816P00097500 P 08/16/14 97.5 16.00 16.70
KORS 140816P00100000 P 08/16/14 100.0 18.50 19.00
KORS 140816P00105000 P 08/16/14 105.0 22.00 24.10
KORS 140816P00110000 P 08/16/14 110.0 26.40 29.80
KORS 140816P00115000 P 08/16/14 115.0 31.60 34.80
KORS 140816P00120000 P 08/16/14 120.0 36.30 40.30
KORS 140816P00125000 P 08/16/14 125.0 41.30 45.30
KORS 140816P00130000 P 08/16/14 130.0 46.30 50.30
KORS 140816P00135000 P 08/16/14 135.0 51.30 55.30
KORS 140816P00140000 P 08/16/14 140.0 56.30 60.30
KORS 140816P00145000 P 08/16/14 145.0 61.30 65.30
KORS 140822C00075000 C 08/22/14 75.0 7.80 8.20
KORS 140822C00076000 C 08/22/14 76.0 7.10 7.50
KORS 140822C00077000 C 08/22/14 77.0 6.40 6.80
KORS 140822C00078000 C 08/22/14 78.0 5.80 6.10
KORS 140822C00079000 C 08/22/14 79.0 5.20 5.50
KORS 140822C00080000 C 08/22/14 80.0 4.60 4.90
KORS 140822C00081000 C 08/22/14 81.0 4.10 4.40
KORS 140822C00082000 C 08/22/14 82.0 3.60 3.90
KORS 140822C00083000 C 08/22/14 83.0 3.20 3.50
KORS 140822C00084000 C 08/22/14 84.0 2.85 3.10
KORS 140822C00085000 C 08/22/14 85.0 2.45 2.65
KORS 140822C00086000 C 08/22/14 86.0 2.15 2.35
KORS 140822C00087000 C 08/22/14 87.0 1.85 2.05
KORS 140822C00088000 C 08/22/14 88.0 1.60 1.80
KORS 140822C00089000 C 08/22/14 89.0 1.35 1.55
KORS 140822C00090000 C 08/22/14 90.0 1.15 1.35
KORS 140822C00091000 C 08/22/14 91.0 1.00 1.15
KORS 140822C00092000 C 08/22/14 92.0 0.80 1.00
KORS 140822C00093000 C 08/22/14 93.0 0.70 0.85
KORS 140822C00094000 C 08/22/14 94.0 0.60 0.75
KORS 140822C00095000 C 08/22/14 95.0 0.50 0.65
KORS 140822C00096000 C 08/22/14 96.0 0.40 0.55
KORS 140822C00097000 C 08/22/14 97.0 0.35 0.50
KORS 140822C00098000 C 08/22/14 98.0 0.30 0.40
KORS 140822C00099000 C 08/22/14 99.0 0.25 0.35
KORS 140822C00100000 C 08/22/14 100.0 0.20 0.30
KORS 140822C00101000 C 08/22/14 101.0 0.15 0.25
KORS 140822C00102000 C 08/22/14 102.0 0.15 0.20
KORS 140822C00103000 C 08/22/14 103.0 0.10 0.20
KORS 140822C00104000 C 08/22/14 104.0 0.05 0.20
KORS 140822C00105000 C 08/22/14 105.0 0.05 0.15
KORS 140822C00106000 C 08/22/14 106.0 0.05 0.15
KORS 140822P00075000 P 08/22/14 75.0 1.45 1.60
KORS 140822P00076000 P 08/22/14 76.0 1.70 1.90
KORS 140822P00077000 P 08/22/14 77.0 2.05 2.20
KORS 140822P00078000 P 08/22/14 78.0 2.40 2.60
KORS 140822P00079000 P 08/22/14 79.0 2.80 3.00
KORS 140822P00080000 P 08/22/14 80.0 3.20 3.50
KORS 140822P00081000 P 08/22/14 81.0 3.70 4.00
KORS 140822P00082000 P 08/22/14 82.0 4.20 4.50
KORS 140822P00083000 P 08/22/14 83.0 4.70 5.00
KORS 140822P00084000 P 08/22/14 84.0 5.30 5.60
KORS 140822P00085000 P 08/22/14 85.0 6.00 6.30
KORS 140822P00086000 P 08/22/14 86.0 6.60 7.00
KORS 140822P00087000 P 08/22/14 87.0 7.30 7.70
KORS 140822P00088000 P 08/22/14 88.0 8.10 8.40
KORS 140822P00089000 P 08/22/14 89.0 8.80 9.20
KORS 140822P00090000 P 08/22/14 90.0 9.60 10.00
KORS 140822P00091000 P 08/22/14 91.0 10.40 10.80
KORS 140822P00092000 P 08/22/14 92.0 11.30 11.70
KORS 140822P00093000 P 08/22/14 93.0 12.10 12.50
KORS 140822P00094000 P 08/22/14 94.0 11.30 13.50
KORS 140822P00095000 P 08/22/14 95.0 12.40 14.60
KORS 140822P00096000 P 08/22/14 96.0 13.30 15.60
KORS 140822P00097000 P 08/22/14 97.0 14.00 16.40
KORS 140822P00098000 P 08/22/14 98.0 15.00 17.40
KORS 140822P00099000 P 08/22/14 99.0 15.90 18.40
KORS 140822P00100000 P 08/22/14 100.0 16.90 19.60
KORS 140822P00101000 P 08/22/14 101.0 17.90 20.60
KORS 140822P00102000 P 08/22/14 102.0 18.80 21.60
KORS 140822P00103000 P 08/22/14 103.0 19.80 23.30
KORS 140822P00104000 P 08/22/14 104.0 20.70 24.30
KORS 140822P00105000 P 08/22/14 105.0 21.70 24.10
KORS 140822P00106000 P 08/22/14 106.0 22.70 25.50
KORS 140829C00075000 C 08/29/14 75.0 8.00 8.40
KORS 140829C00077000 C 08/29/14 77.0 6.60 7.00
KORS 140829C00078000 C 08/29/14 78.0 6.00 6.30
KORS 140829C00079000 C 08/29/14 79.0 5.40 5.70
KORS 140829C00080000 C 08/29/14 80.0 4.80 5.20
KORS 140829C00081000 C 08/29/14 81.0 4.30 4.60
KORS 140829C00082000 C 08/29/14 82.0 3.80 4.10
KORS 140829C00083000 C 08/29/14 83.0 3.40 3.70
KORS 140829C00084000 C 08/29/14 84.0 3.00 3.30
KORS 140829C00085000 C 08/29/14 85.0 2.65 2.90
KORS 140829C00086000 C 08/29/14 86.0 2.30 2.50
KORS 140829C00087000 C 08/29/14 87.0 2.00 2.20
KORS 140829C00088000 C 08/29/14 88.0 1.75 1.90
KORS 140829C00089000 C 08/29/14 89.0 1.50 1.70
KORS 140829C00090000 C 08/29/14 90.0 1.30 1.45
KORS 140829C00091000 C 08/29/14 91.0 1.10 1.25
KORS 140829C00092000 C 08/29/14 92.0 0.95 1.10
KORS 140829C00093000 C 08/29/14 93.0 0.80 0.95
KORS 140829C00094000 C 08/29/14 94.0 0.70 0.85
KORS 140829C00095000 C 08/29/14 95.0 0.55 0.70
KORS 140829C00096000 C 08/29/14 96.0 0.50 0.65
KORS 140829C00097000 C 08/29/14 97.0 0.40 0.55
KORS 140829C00098000 C 08/29/14 98.0 0.35 0.45
KORS 140829C00099000 C 08/29/14 99.0 0.25 0.40
KORS 140829C00100000 C 08/29/14 100.0 0.20 0.35
KORS 140829C00101000 C 08/29/14 101.0 0.20 0.30
KORS 140829C00102000 C 08/29/14 102.0 0.15 0.25
KORS 140829C00103000 C 08/29/14 103.0 0.10 0.25
KORS 140829C00104000 C 08/29/14 104.0 0.10 0.20
KORS 140829C00105000 C 08/29/14 105.0 0.05 0.20
KORS 140829C00106000 C 08/29/14 106.0 0.05 0.15
KORS 140829P00075000 P 08/29/14 75.0 1.60 1.80
KORS 140829P00077000 P 08/29/14 77.0 2.25 2.40
KORS 140829P00078000 P 08/29/14 78.0 2.60 2.75
KORS 140829P00079000 P 08/29/14 79.0 3.00 3.20
KORS 140829P00080000 P 08/29/14 80.0 3.40 3.60
KORS 140829P00081000 P 08/29/14 81.0 3.80 4.10
KORS 140829P00082000 P 08/29/14 82.0 4.30 4.60
KORS 140829P00083000 P 08/29/14 83.0 4.90 5.20
KORS 140829P00084000 P 08/29/14 84.0 5.50 5.80
KORS 140829P00085000 P 08/29/14 85.0 6.10 6.40
KORS 140829P00086000 P 08/29/14 86.0 6.80 7.10
KORS 140829P00087000 P 08/29/14 87.0 7.40 7.80
KORS 140829P00088000 P 08/29/14 88.0 8.20 8.50
KORS 140829P00089000 P 08/29/14 89.0 8.90 9.30
KORS 140829P00090000 P 08/29/14 90.0 9.70 10.10
KORS 140829P00091000 P 08/29/14 91.0 10.50 10.90
KORS 140829P00092000 P 08/29/14 92.0 11.30 11.80
KORS 140829P00093000 P 08/29/14 93.0 12.20 12.60
KORS 140829P00094000 P 08/29/14 94.0 11.40 13.50
KORS 140829P00095000 P 08/29/14 95.0 12.50 14.70
KORS 140829P00096000 P 08/29/14 96.0 13.20 15.90
KORS 140829P00097000 P 08/29/14 97.0 14.10 16.50
KORS 140829P00098000 P 08/29/14 98.0 15.00 17.40
KORS 140829P00099000 P 08/29/14 99.0 16.00 19.30
KORS 140829P00100000 P 08/29/14 100.0 16.90 19.60
KORS 140829P00101000 P 08/29/14 101.0 17.90 21.00
KORS 140829P00102000 P 08/29/14 102.0 18.90 21.60
KORS 140829P00103000 P 08/29/14 103.0 19.80 22.60
KORS 140829P00104000 P 08/29/14 104.0 20.80 23.90
KORS 140829P00105000 P 08/29/14 105.0 21.70 24.00
KORS 140829P00106000 P 08/29/14 106.0 22.70 25.40
KORS 140905C00071000 C 09/05/14 71.0 11.20 11.70
KORS 140905C00071500 C 09/05/14 71.5 10.80 11.30
KORS 140905C00072000 C 09/05/14 72.0 10.40 10.90
KORS 140905C00072500 C 09/05/14 72.5 10.00 10.50
KORS 140905C00073000 C 09/05/14 73.0 9.60 10.10
KORS 140905C00073500 C 09/05/14 73.5 9.20 9.70
KORS 140905C00074000 C 09/05/14 74.0 8.90 9.30
KORS 140905C00074500 C 09/05/14 74.5 8.50 8.90
KORS 140905C00075000 C 09/05/14 75.0 8.10 8.60
KORS 140905C00076000 C 09/05/14 76.0 7.40 7.90
KORS 140905C00077000 C 09/05/14 77.0 6.80 7.20
KORS 140905C00078000 C 09/05/14 78.0 6.20 6.50
KORS 140905C00079000 C 09/05/14 79.0 5.60 5.90
KORS 140905C00080000 C 09/05/14 80.0 5.00 5.40
KORS 140905C00081000 C 09/05/14 81.0 4.50 4.80
KORS 140905C00082000 C 09/05/14 82.0 4.00 4.30
KORS 140905C00083000 C 09/05/14 83.0 3.60 3.90
KORS 140905C00084000 C 09/05/14 84.0 3.10 3.40
KORS 140905C00085000 C 09/05/14 85.0 2.80 3.10
KORS 140905C00086000 C 09/05/14 86.0 2.45 2.70
KORS 140905C00087000 C 09/05/14 87.0 2.15 2.35
KORS 140905C00088000 C 09/05/14 88.0 1.85 2.05
KORS 140905C00089000 C 09/05/14 89.0 1.60 1.80
KORS 140905C00090000 C 09/05/14 90.0 1.40 1.60
KORS 140905C00091000 C 09/05/14 91.0 1.20 1.40
KORS 140905C00092000 C 09/05/14 92.0 1.05 1.25
KORS 140905C00093000 C 09/05/14 93.0 0.90 1.05
KORS 140905C00094000 C 09/05/14 94.0 0.75 0.90
KORS 140905C00095000 C 09/05/14 95.0 0.65 0.80
KORS 140905C00096000 C 09/05/14 96.0 0.55 0.70
KORS 140905C00097000 C 09/05/14 97.0 0.45 0.60
KORS 140905C00098000 C 09/05/14 98.0 0.35 0.50
KORS 140905C00099000 C 09/05/14 99.0 0.30 0.45
KORS 140905C00100000 C 09/05/14 100.0 0.25 0.35
KORS 140905C00101000 C 09/05/14 101.0 0.20 0.35
KORS 140905C00102000 C 09/05/14 102.0 0.20 0.30
KORS 140905C00103000 C 09/05/14 103.0 0.15 0.25
KORS 140905C00104000 C 09/05/14 104.0 0.10 0.25
KORS 140905C00105000 C 09/05/14 105.0 0.10 0.20
KORS 140905C00106000 C 09/05/14 106.0 0.05 0.20
KORS 140905P00071000 P 09/05/14 71.0 0.90 1.05
KORS 140905P00071500 P 09/05/14 71.5 1.00 1.10
KORS 140905P00072000 P 09/05/14 72.0 1.05 1.20
KORS 140905P00072500 P 09/05/14 72.5 1.15 1.30
KORS 140905P00073000 P 09/05/14 73.0 1.25 1.40
KORS 140905P00073500 P 09/05/14 73.5 1.40 1.55
KORS 140905P00074000 P 09/05/14 74.0 1.50 1.65
KORS 140905P00074500 P 09/05/14 74.5 1.65 1.80
KORS 140905P00075000 P 09/05/14 75.0 1.75 1.90
KORS 140905P00076000 P 09/05/14 76.0 2.05 2.20
KORS 140905P00077000 P 09/05/14 77.0 2.40 2.55
KORS 140905P00078000 P 09/05/14 78.0 2.75 2.90
KORS 140905P00079000 P 09/05/14 79.0 3.10 3.40
KORS 140905P00080000 P 09/05/14 80.0 3.50 3.80
KORS 140905P00081000 P 09/05/14 81.0 4.00 4.30
KORS 140905P00082000 P 09/05/14 82.0 4.50 4.80
KORS 140905P00083000 P 09/05/14 83.0 5.10 5.30
KORS 140905P00084000 P 09/05/14 84.0 5.60 5.90
KORS 140905P00085000 P 09/05/14 85.0 6.20 6.60
KORS 140905P00086000 P 09/05/14 86.0 6.90 7.20
KORS 140905P00087000 P 09/05/14 87.0 7.60 7.90
KORS 140905P00088000 P 09/05/14 88.0 8.30 8.60
KORS 140905P00089000 P 09/05/14 89.0 9.00 9.40
KORS 140905P00090000 P 09/05/14 90.0 9.80 10.20
KORS 140905P00091000 P 09/05/14 91.0 10.60 11.00
KORS 140905P00092000 P 09/05/14 92.0 11.40 11.80
KORS 140905P00093000 P 09/05/14 93.0 12.30 12.70
KORS 140905P00094000 P 09/05/14 94.0 13.10 13.60
KORS 140905P00095000 P 09/05/14 95.0 12.40 14.60
KORS 140905P00096000 P 09/05/14 96.0 13.30 15.30
KORS 140905P00097000 P 09/05/14 97.0 14.20 16.50
KORS 140905P00098000 P 09/05/14 98.0 15.10 17.80
KORS 140905P00099000 P 09/05/14 99.0 16.00 18.80
KORS 140905P00100000 P 09/05/14 100.0 17.00 19.70
KORS 140905P00101000 P 09/05/14 101.0 17.90 20.30
KORS 140905P00102000 P 09/05/14 102.0 18.90 22.30
KORS 140905P00103000 P 09/05/14 103.0 19.90 23.20
KORS 140905P00104000 P 09/05/14 104.0 20.80 24.20
KORS 140905P00105000 P 09/05/14 105.0 21.80 24.70
KORS 140905P00106000 P 09/05/14 106.0 22.70 25.80
KORS 140912C00071000 C 09/12/14 71.0 11.30 11.80
KORS 140912C00071500 C 09/12/14 71.5 11.00 11.40
KORS 140912C00072000 C 09/12/14 72.0 10.60 11.00
KORS 140912C00072500 C 09/12/14 72.5 10.20 10.60
KORS 140912C00073000 C 09/12/14 73.0 9.80 10.20
KORS 140912C00073500 C 09/12/14 73.5 9.40 9.80
KORS 140912C00074000 C 09/12/14 74.0 9.00 9.50
KORS 140912C00074500 C 09/12/14 74.5 8.60 9.10
KORS 140912C00075000 C 09/12/14 75.0 8.30 8.70
KORS 140912C00076000 C 09/12/14 76.0 7.60 8.00
KORS 140912C00077000 C 09/12/14 77.0 6.90 7.40
KORS 140912C00078000 C 09/12/14 78.0 6.30 6.70
KORS 140912C00079000 C 09/12/14 79.0 5.70 6.10
KORS 140912C00080000 C 09/12/14 80.0 5.20 5.50
KORS 140912C00081000 C 09/12/14 81.0 4.60 5.00
KORS 140912C00082000 C 09/12/14 82.0 4.20 4.50
KORS 140912C00083000 C 09/12/14 83.0 3.70 4.00
KORS 140912C00084000 C 09/12/14 84.0 3.30 3.60
KORS 140912C00085000 C 09/12/14 85.0 2.90 3.20
KORS 140912C00086000 C 09/12/14 86.0 2.60 2.85
KORS 140912C00087000 C 09/12/14 87.0 2.25 2.50
KORS 140912C00088000 C 09/12/14 88.0 2.00 2.30
KORS 140912C00089000 C 09/12/14 89.0 1.75 1.95
KORS 140912C00090000 C 09/12/14 90.0 1.50 1.75
KORS 140912C00091000 C 09/12/14 91.0 1.30 1.55
KORS 140912C00092000 C 09/12/14 92.0 1.15 1.35
KORS 140912C00093000 C 09/12/14 93.0 1.00 1.15
KORS 140912C00094000 C 09/12/14 94.0 0.85 1.00
KORS 140912C00095000 C 09/12/14 95.0 0.70 0.85
KORS 140912C00096000 C 09/12/14 96.0 0.60 0.75
KORS 140912C00097000 C 09/12/14 97.0 0.50 0.65
KORS 140912C00098000 C 09/12/14 98.0 0.40 0.55
KORS 140912C00099000 C 09/12/14 99.0 0.35 0.50
KORS 140912C00100000 C 09/12/14 100.0 0.30 0.45
KORS 140912C00101000 C 09/12/14 101.0 0.25 0.40
KORS 140912C00102000 C 09/12/14 102.0 0.20 0.35
KORS 140912P00071000 P 09/12/14 71.0 0.95 1.15
KORS 140912P00071500 P 09/12/14 71.5 1.05 1.25
KORS 140912P00072000 P 09/12/14 72.0 1.15 1.35
KORS 140912P00072500 P 09/12/14 72.5 1.25 1.45
KORS 140912P00073000 P 09/12/14 73.0 1.35 1.55
KORS 140912P00073500 P 09/12/14 73.5 1.45 1.70
KORS 140912P00074000 P 09/12/14 74.0 1.55 1.80
KORS 140912P00074500 P 09/12/14 74.5 1.70 1.95
KORS 140912P00075000 P 09/12/14 75.0 1.80 2.05
KORS 140912P00076000 P 09/12/14 76.0 2.10 2.35
KORS 140912P00077000 P 09/12/14 77.0 2.45 2.70
KORS 140912P00078000 P 09/12/14 78.0 2.80 3.10
KORS 140912P00079000 P 09/12/14 79.0 3.20 3.50
KORS 140912P00080000 P 09/12/14 80.0 3.60 4.00
KORS 140912P00081000 P 09/12/14 81.0 4.10 4.50
KORS 140912P00082000 P 09/12/14 82.0 4.60 5.00
KORS 140912P00083000 P 09/12/14 83.0 5.10 5.50
KORS 140912P00084000 P 09/12/14 84.0 5.70 6.10
KORS 140912P00085000 P 09/12/14 85.0 6.30 6.70
KORS 140912P00086000 P 09/12/14 86.0 7.00 7.40
KORS 140912P00087000 P 09/12/14 87.0 7.70 8.10
KORS 140912P00088000 P 09/12/14 88.0 8.40 8.80
KORS 140912P00089000 P 09/12/14 89.0 9.10 9.50
KORS 140912P00090000 P 09/12/14 90.0 9.90 10.30
KORS 140912P00091000 P 09/12/14 91.0 10.70 11.10
KORS 140912P00092000 P 09/12/14 92.0 11.50 11.90
KORS 140912P00093000 P 09/12/14 93.0 12.30 12.80
KORS 140912P00094000 P 09/12/14 94.0 13.20 13.60
KORS 140912P00095000 P 09/12/14 95.0 14.10 14.50
KORS 140912P00096000 P 09/12/14 96.0 12.90 16.00
KORS 140912P00097000 P 09/12/14 97.0 13.90 17.00
KORS 140912P00098000 P 09/12/14 98.0 14.80 18.70
KORS 140912P00099000 P 09/12/14 99.0 15.70 19.20
KORS 140912P00100000 P 09/12/14 100.0 16.60 20.60
KORS 140912P00101000 P 09/12/14 101.0 17.60 21.50
KORS 140912P00102000 P 09/12/14 102.0 18.60 22.00
KORS 140920C00045000 C 09/20/14 45.0 35.50 38.80
KORS 140920C00050000 C 09/20/14 50.0 30.80 33.40
KORS 140920C00055000 C 09/20/14 55.0 26.00 28.50
KORS 140920C00060000 C 09/20/14 60.0 21.30 23.20
KORS 140920C00065000 C 09/20/14 65.0 16.60 18.30
KORS 140920C00070000 C 09/20/14 70.0 12.10 13.70
KORS 140920C00075000 C 09/20/14 75.0 8.40 8.90
KORS 140920C00080000 C 09/20/14 80.0 5.30 5.60
KORS 140920C00085000 C 09/20/14 85.0 3.10 3.30
KORS 140920C00090000 C 09/20/14 90.0 1.70 1.80
KORS 140920C00095000 C 09/20/14 95.0 0.80 0.95
KORS 140920C00100000 C 09/20/14 100.0 0.35 0.45
KORS 140920C00105000 C 09/20/14 105.0 0.15 0.20
KORS 140920C00110000 C 09/20/14 110.0 0.05 0.15
KORS 140920C00115000 C 09/20/14 115.0 0.00 0.10
KORS 140920C00120000 C 09/20/14 120.0 0.00 0.05
KORS 140920C00125000 C 09/20/14 125.0 0.00 0.05
KORS 140920P00045000 P 09/20/14 45.0 0.00 0.05
KORS 140920P00050000 P 09/20/14 50.0 0.00 0.05
KORS 140920P00055000 P 09/20/14 55.0 0.00 0.10
KORS 140920P00060000 P 09/20/14 60.0 0.10 0.20
KORS 140920P00065000 P 09/20/14 65.0 0.35 0.45
KORS 140920P00070000 P 09/20/14 70.0 0.95 1.05
KORS 140920P00075000 P 09/20/14 75.0 2.05 2.15
KORS 140920P00080000 P 09/20/14 80.0 3.90 4.00
KORS 140920P00085000 P 09/20/14 85.0 6.60 6.80
KORS 140920P00090000 P 09/20/14 90.0 10.00 10.30
KORS 140920P00095000 P 09/20/14 95.0 14.20 14.60
KORS 140920P00100000 P 09/20/14 100.0 17.50 19.20
KORS 140920P00105000 P 09/20/14 105.0 22.20 24.10
KORS 140920P00110000 P 09/20/14 110.0 27.00 29.00
KORS 140920P00115000 P 09/20/14 115.0 31.60 35.10
KORS 140920P00120000 P 09/20/14 120.0 36.30 40.40
KORS 140920P00125000 P 09/20/14 125.0 41.30 45.30
KORS 141122C00045000 C 11/22/14 45.0 35.30 38.70
KORS 141122C00050000 C 11/22/14 50.0 30.40 34.00
KORS 141122C00055000 C 11/22/14 55.0 25.30 28.80
KORS 141122C00060000 C 11/22/14 60.0 21.90 23.30
KORS 141122C00065000 C 11/22/14 65.0 17.50 18.80
KORS 141122C00070000 C 11/22/14 70.0 13.50 14.00
KORS 141122C00075000 C 11/22/14 75.0 10.10 10.40
KORS 141122C00080000 C 11/22/14 80.0 7.20 7.40
KORS 141122C00082500 C 11/22/14 82.5 5.90 6.20
KORS 141122C00085000 C 11/22/14 85.0 4.80 5.10
KORS 141122C00087500 C 11/22/14 87.5 3.90 4.20
KORS 141122C00090000 C 11/22/14 90.0 3.10 3.40
KORS 141122C00092500 C 11/22/14 92.5 2.50 2.70
KORS 141122C00095000 C 11/22/14 95.0 1.95 2.15
KORS 141122C00097500 C 11/22/14 97.5 1.55 1.70
KORS 141122C00100000 C 11/22/14 100.0 1.20 1.35
KORS 141122C00105000 C 11/22/14 105.0 0.65 0.85
KORS 141122C00110000 C 11/22/14 110.0 0.40 0.50
KORS 141122C00115000 C 11/22/14 115.0 0.20 0.35
KORS 141122C00120000 C 11/22/14 120.0 0.10 0.20
KORS 141122C00125000 C 11/22/14 125.0 0.05 0.15
KORS 141122C00130000 C 11/22/14 130.0 0.00 0.10
KORS 141122C00135000 C 11/22/14 135.0 0.00 0.10
KORS 141122C00140000 C 11/22/14 140.0 0.00 0.05
KORS 141122C00145000 C 11/22/14 145.0 0.00 0.05
KORS 141122P00045000 P 11/22/14 45.0 0.00 0.10
KORS 141122P00050000 P 11/22/14 50.0 0.10 0.15
KORS 141122P00055000 P 11/22/14 55.0 0.25 0.35
KORS 141122P00060000 P 11/22/14 60.0 0.55 0.70
KORS 141122P00065000 P 11/22/14 65.0 1.15 1.30
KORS 141122P00070000 P 11/22/14 70.0 2.10 2.25
KORS 141122P00075000 P 11/22/14 75.0 3.60 3.80
KORS 141122P00080000 P 11/22/14 80.0 5.60 5.80
KORS 141122P00082500 P 11/22/14 82.5 6.80 7.10
KORS 141122P00085000 P 11/22/14 85.0 8.20 8.50
KORS 141122P00087500 P 11/22/14 87.5 9.80 10.10
KORS 141122P00090000 P 11/22/14 90.0 11.50 11.80
KORS 141122P00092500 P 11/22/14 92.5 13.30 13.60
KORS 141122P00095000 P 11/22/14 95.0 15.30 15.50
KORS 141122P00097500 P 11/22/14 97.5 17.30 17.70
KORS 141122P00100000 P 11/22/14 100.0 19.50 19.90
KORS 141122P00105000 P 11/22/14 105.0 22.30 24.60
KORS 141122P00110000 P 11/22/14 110.0 27.70 29.20
KORS 141122P00115000 P 11/22/14 115.0 31.40 34.90
KORS 141122P00120000 P 11/22/14 120.0 36.40 40.30
KORS 141122P00125000 P 11/22/14 125.0 41.30 45.40
KORS 141122P00130000 P 11/22/14 130.0 46.30 50.40
KORS 141122P00135000 P 11/22/14 135.0 51.30 55.30
KORS 141122P00140000 P 11/22/14 140.0 56.70 60.30
KORS 141122P00145000 P 11/22/14 145.0 61.30 65.30
KORS 150117C00025000 C 01/17/15 25.0 54.80 58.70
KORS 150117C00030000 C 01/17/15 30.0 49.80 53.70
KORS 150117C00035000 C 01/17/15 35.0 44.80 48.70
KORS 150117C00037500 C 01/17/15 37.5 42.30 46.20
KORS 150117C00040000 C 01/17/15 40.0 39.90 43.90
KORS 150117C00042500 C 01/17/15 42.5 37.60 41.40
KORS 150117C00045000 C 01/17/15 45.0 35.40 39.00
KORS 150117C00047500 C 01/17/15 47.5 33.00 36.50
KORS 150117C00050000 C 01/17/15 50.0 31.30 33.50
KORS 150117C00052500 C 01/17/15 52.5 28.20 31.80
KORS 150117C00055000 C 01/17/15 55.0 25.80 28.70
KORS 150117C00057500 C 01/17/15 57.5 24.50 26.20
KORS 150117C00060000 C 01/17/15 60.0 22.30 23.60
KORS 150117C00062500 C 01/17/15 62.5 19.40 21.50
KORS 150117C00065000 C 01/17/15 65.0 18.10 19.20
KORS 150117C00067500 C 01/17/15 67.5 16.10 16.60
KORS 150117C00070000 C 01/17/15 70.0 14.20 14.80
KORS 150117C00072500 C 01/17/15 72.5 12.60 12.80
KORS 150117C00075000 C 01/17/15 75.0 10.90 11.20
KORS 150117C00077500 C 01/17/15 77.5 9.40 9.70
KORS 150117C00080000 C 01/17/15 80.0 8.00 8.30
KORS 150117C00082500 C 01/17/15 82.5 6.80 7.10
KORS 150117C00085000 C 01/17/15 85.0 5.70 6.00
KORS 150117C00087500 C 01/17/15 87.5 4.70 5.00
KORS 150117C00090000 C 01/17/15 90.0 4.00 4.20
KORS 150117C00092500 C 01/17/15 92.5 3.20 3.50
KORS 150117C00095000 C 01/17/15 95.0 2.65 2.85
KORS 150117C00097500 C 01/17/15 97.5 2.15 2.35
KORS 150117C00100000 C 01/17/15 100.0 1.75 1.95
KORS 150117C00105000 C 01/17/15 105.0 1.15 1.30
KORS 150117C00110000 C 01/17/15 110.0 0.70 0.85
KORS 150117C00115000 C 01/17/15 115.0 0.45 0.55
KORS 150117C00120000 C 01/17/15 120.0 0.25 0.40
KORS 150117C00125000 C 01/17/15 125.0 0.15 0.25
KORS 150117C00130000 C 01/17/15 130.0 0.10 0.20
KORS 150117C00135000 C 01/17/15 135.0 0.05 0.15
KORS 150117C00140000 C 01/17/15 140.0 0.00 0.10
KORS 150117C00145000 C 01/17/15 145.0 0.00 0.10
KORS 150117C00150000 C 01/17/15 150.0 0.00 0.10
KORS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KORS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KORS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KORS 150117P00037500 P 01/17/15 37.5 0.00 0.05
KORS 150117P00040000 P 01/17/15 40.0 0.00 0.10
KORS 150117P00042500 P 01/17/15 42.5 0.05 0.10
KORS 150117P00045000 P 01/17/15 45.0 0.10 0.15
KORS 150117P00047500 P 01/17/15 47.5 0.15 0.20
KORS 150117P00050000 P 01/17/15 50.0 0.20 0.30
KORS 150117P00052500 P 01/17/15 52.5 0.30 0.40
KORS 150117P00055000 P 01/17/15 55.0 0.45 0.55
KORS 150117P00057500 P 01/17/15 57.5 0.65 0.75
KORS 150117P00060000 P 01/17/15 60.0 0.90 1.00
KORS 150117P00062500 P 01/17/15 62.5 1.20 1.35
KORS 150117P00065000 P 01/17/15 65.0 1.60 1.75
KORS 150117P00067500 P 01/17/15 67.5 2.15 2.25
KORS 150117P00070000 P 01/17/15 70.0 2.75 2.85
KORS 150117P00072500 P 01/17/15 72.5 3.40 3.60
KORS 150117P00075000 P 01/17/15 75.0 4.30 4.50
KORS 150117P00077500 P 01/17/15 77.5 5.20 5.50
KORS 150117P00080000 P 01/17/15 80.0 6.30 6.60
KORS 150117P00082500 P 01/17/15 82.5 7.60 7.90
KORS 150117P00085000 P 01/17/15 85.0 9.00 9.30
KORS 150117P00087500 P 01/17/15 87.5 10.60 10.90
KORS 150117P00090000 P 01/17/15 90.0 12.20 12.50
KORS 150117P00092500 P 01/17/15 92.5 14.00 14.30
KORS 150117P00095000 P 01/17/15 95.0 15.90 16.20
KORS 150117P00097500 P 01/17/15 97.5 17.90 18.20
KORS 150117P00100000 P 01/17/15 100.0 20.00 20.30
KORS 150117P00105000 P 01/17/15 105.0 23.50 24.80
KORS 150117P00110000 P 01/17/15 110.0 27.20 29.70
KORS 150117P00115000 P 01/17/15 115.0 32.70 34.20
KORS 150117P00120000 P 01/17/15 120.0 36.50 40.30
KORS 150117P00125000 P 01/17/15 125.0 41.40 45.40
KORS 150117P00130000 P 01/17/15 130.0 46.40 50.30
KORS 150117P00135000 P 01/17/15 135.0 51.40 55.30
KORS 150117P00140000 P 01/17/15 140.0 56.30 60.30
KORS 150117P00145000 P 01/17/15 145.0 61.70 65.30
KORS 150117P00150000 P 01/17/15 150.0 66.30 70.40
KORS 150220C00045000 C 02/20/15 45.0 35.50 39.10
KORS 150220C00050000 C 02/20/15 50.0 30.40 34.40
KORS 150220C00055000 C 02/20/15 55.0 27.10 28.80
KORS 150220C00060000 C 02/20/15 60.0 22.80 24.30
KORS 150220C00065000 C 02/20/15 65.0 18.70 19.20
KORS 150220C00070000 C 02/20/15 70.0 15.10 15.40
KORS 150220C00075000 C 02/20/15 75.0 11.80 12.10
KORS 150220C00080000 C 02/20/15 80.0 9.00 9.20
KORS 150220C00085000 C 02/20/15 85.0 6.70 6.90
KORS 150220C00090000 C 02/20/15 90.0 4.80 5.10
KORS 150220C00095000 C 02/20/15 95.0 3.40 3.70
KORS 150220C00100000 C 02/20/15 100.0 2.40 2.60
KORS 150220C00105000 C 02/20/15 105.0 1.70 1.85
KORS 150220C00110000 C 02/20/15 110.0 1.15 1.30
KORS 150220C00115000 C 02/20/15 115.0 0.75 0.90
KORS 150220C00120000 C 02/20/15 120.0 0.50 0.65
KORS 150220C00125000 C 02/20/15 125.0 0.30 0.45
KORS 150220C00130000 C 02/20/15 130.0 0.20 0.35
KORS 150220C00135000 C 02/20/15 135.0 0.15 0.25
KORS 150220P00045000 P 02/20/15 45.0 0.20 0.25
KORS 150220P00050000 P 02/20/15 50.0 0.40 0.50
KORS 150220P00055000 P 02/20/15 55.0 0.75 0.85
KORS 150220P00060000 P 02/20/15 60.0 1.35 1.45
KORS 150220P00065000 P 02/20/15 65.0 2.20 2.35
KORS 150220P00070000 P 02/20/15 70.0 3.40 3.60
KORS 150220P00075000 P 02/20/15 75.0 5.10 5.30
KORS 150220P00080000 P 02/20/15 80.0 7.20 7.50
KORS 150220P00085000 P 02/20/15 85.0 9.90 10.20
KORS 150220P00090000 P 02/20/15 90.0 13.10 13.40
KORS 150220P00095000 P 02/20/15 95.0 16.70 17.00
KORS 150220P00100000 P 02/20/15 100.0 20.60 20.90
KORS 150220P00105000 P 02/20/15 105.0 24.80 25.30
KORS 150220P00110000 P 02/20/15 110.0 28.30 29.80
KORS 150220P00115000 P 02/20/15 115.0 32.90 34.50
KORS 150220P00120000 P 02/20/15 120.0 37.60 40.10
KORS 150220P00125000 P 02/20/15 125.0 41.50 45.50
KORS 150220P00130000 P 02/20/15 130.0 46.40 50.50
KORS 150220P00135000 P 02/20/15 135.0 51.30 55.40
KORS 160115C00040000 C 01/15/16 40.0 40.70 45.30
KORS 160115C00045000 C 01/15/16 45.0 37.70 40.70
KORS 160115C00050000 C 01/15/16 50.0 33.80 36.50
KORS 160115C00055000 C 01/15/16 55.0 29.60 32.30
KORS 160115C00060000 C 01/15/16 60.0 26.40 27.20
KORS 160115C00065000 C 01/15/16 65.0 23.00 23.70
KORS 160115C00067500 C 01/15/16 67.5 21.40 22.10
KORS 160115C00070000 C 01/15/16 70.0 19.90 20.50
KORS 160115C00072500 C 01/15/16 72.5 18.50 18.90
KORS 160115C00075000 C 01/15/16 75.0 17.10 17.50
KORS 160115C00077500 C 01/15/16 77.5 15.80 16.20
KORS 160115C00080000 C 01/15/16 80.0 14.60 15.00
KORS 160115C00082500 C 01/15/16 82.5 13.50 13.80
KORS 160115C00085000 C 01/15/16 85.0 12.40 12.70
KORS 160115C00087500 C 01/15/16 87.5 11.40 11.70
KORS 160115C00090000 C 01/15/16 90.0 10.40 10.80
KORS 160115C00092500 C 01/15/16 92.5 9.60 9.90
KORS 160115C00095000 C 01/15/16 95.0 8.80 9.10
KORS 160115C00097500 C 01/15/16 97.5 8.00 8.30
KORS 160115C00100000 C 01/15/16 100.0 7.40 7.60
KORS 160115C00105000 C 01/15/16 105.0 6.10 6.40
KORS 160115C00110000 C 01/15/16 110.0 5.10 5.40
KORS 160115C00115000 C 01/15/16 115.0 4.30 4.50
KORS 160115C00120000 C 01/15/16 120.0 3.50 3.80
KORS 160115C00125000 C 01/15/16 125.0 2.95 3.20
KORS 160115C00130000 C 01/15/16 130.0 2.45 2.65
KORS 160115C00135000 C 01/15/16 135.0 2.05 2.20
KORS 160115C00140000 C 01/15/16 140.0 1.70 1.85
KORS 160115C00145000 C 01/15/16 145.0 1.40 1.55
KORS 160115C00150000 C 01/15/16 150.0 1.15 1.35
KORS 160115P00040000 P 01/15/16 40.0 0.95 1.05
KORS 160115P00045000 P 01/15/16 45.0 1.50 1.60
KORS 160115P00050000 P 01/15/16 50.0 2.20 2.35
KORS 160115P00055000 P 01/15/16 55.0 3.10 3.30
KORS 160115P00060000 P 01/15/16 60.0 4.40 4.60
KORS 160115P00065000 P 01/15/16 65.0 5.80 6.10
KORS 160115P00067500 P 01/15/16 67.5 6.70 6.90
KORS 160115P00070000 P 01/15/16 70.0 7.70 7.90
KORS 160115P00072500 P 01/15/16 72.5 8.70 8.90
KORS 160115P00075000 P 01/15/16 75.0 9.80 10.00
KORS 160115P00077500 P 01/15/16 77.5 11.00 11.20
KORS 160115P00080000 P 01/15/16 80.0 12.20 12.50
KORS 160115P00082500 P 01/15/16 82.5 13.60 13.80
KORS 160115P00085000 P 01/15/16 85.0 15.00 15.30
KORS 160115P00087500 P 01/15/16 87.5 16.50 16.80
KORS 160115P00090000 P 01/15/16 90.0 18.00 18.30
KORS 160115P00092500 P 01/15/16 92.5 19.60 20.00
KORS 160115P00095000 P 01/15/16 95.0 21.30 21.60
KORS 160115P00097500 P 01/15/16 97.5 23.10 23.40
KORS 160115P00100000 P 01/15/16 100.0 24.90 25.20
KORS 160115P00105000 P 01/15/16 105.0 28.60 28.90
KORS 160115P00110000 P 01/15/16 110.0 32.50 32.90
KORS 160115P00115000 P 01/15/16 115.0 36.70 37.10
KORS 160115P00120000 P 01/15/16 120.0 40.90 41.50
KORS 160115P00125000 P 01/15/16 125.0 45.40 45.90
KORS 160115P00130000 P 01/15/16 130.0 48.40 50.80
KORS 160115P00135000 P 01/15/16 135.0 52.40 55.10
KORS 160115P00140000 P 01/15/16 140.0 57.10 60.10
KORS 160115P00145000 P 01/15/16 145.0 62.20 65.20
KORS 160115P00150000 P 01/15/16 150.0 67.00 69.90

OPRA data is delayed 15 minutes.