Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 170630C00025000 C 06/30/17 25.0 10.70 11.40
KORS 170630C00027500 C 06/30/17 27.5 7.80 9.30
KORS 170630C00028000 C 06/30/17 28.0 7.70 8.50
KORS 170630C00028500 C 06/30/17 28.5 6.80 8.50
KORS 170630C00029000 C 06/30/17 29.0 6.90 7.40
KORS 170630C00029500 C 06/30/17 29.5 6.30 7.10
KORS 170630C00030000 C 06/30/17 30.0 5.90 6.30
KORS 170630C00030500 C 06/30/17 30.5 5.30 6.10
KORS 170630C00031000 C 06/30/17 31.0 4.70 5.50
KORS 170630C00031500 C 06/30/17 31.5 4.10 4.90
KORS 170630C00032000 C 06/30/17 32.0 3.90 4.40
KORS 170630C00032500 C 06/30/17 32.5 3.40 3.70
KORS 170630C00033000 C 06/30/17 33.0 2.85 3.40
KORS 170630C00033500 C 06/30/17 33.5 2.35 2.70
KORS 170630C00034000 C 06/30/17 34.0 1.85 2.15
KORS 170630C00034500 C 06/30/17 34.5 1.40 1.65
KORS 170630C00035000 C 06/30/17 35.0 0.95 1.15
KORS 170630C00035500 C 06/30/17 35.5 0.55 0.70
KORS 170630C00036000 C 06/30/17 36.0 0.25 0.35
KORS 170630C00036500 C 06/30/17 36.5 0.10 0.20
KORS 170630C00037000 C 06/30/17 37.0 0.00 0.10
KORS 170630C00037500 C 06/30/17 37.5 0.00 0.10
KORS 170630C00038000 C 06/30/17 38.0 0.00 0.10
KORS 170630C00038500 C 06/30/17 38.5 0.00 0.10
KORS 170630C00039000 C 06/30/17 39.0 0.00 0.10
KORS 170630C00039500 C 06/30/17 39.5 0.00 0.10
KORS 170630C00040000 C 06/30/17 40.0 0.00 0.15
KORS 170630C00040500 C 06/30/17 40.5 0.00 0.10
KORS 170630C00041000 C 06/30/17 41.0 0.00 0.15
KORS 170630C00041500 C 06/30/17 41.5 0.00 0.10
KORS 170630C00042000 C 06/30/17 42.0 0.00 0.15
KORS 170630C00042500 C 06/30/17 42.5 0.00 0.10
KORS 170630C00043000 C 06/30/17 43.0 0.00 0.10
KORS 170630C00043500 C 06/30/17 43.5 0.00 0.15
KORS 170630C00044000 C 06/30/17 44.0 0.00 0.10
KORS 170630C00044500 C 06/30/17 44.5 0.00 0.15
KORS 170630C00045000 C 06/30/17 45.0 0.00 0.15
KORS 170630C00045500 C 06/30/17 45.5 0.00 0.10
KORS 170630C00046000 C 06/30/17 46.0 0.00 0.10
KORS 170630C00047000 C 06/30/17 47.0 0.00 0.20
KORS 170630C00048000 C 06/30/17 48.0 0.00 0.10
KORS 170630C00049000 C 06/30/17 49.0 0.00 0.10
KORS 170630C00050000 C 06/30/17 50.0 0.00 0.10
KORS 170630P00025000 P 06/30/17 25.0 0.00 0.35
KORS 170630P00027500 P 06/30/17 27.5 0.00 0.15
KORS 170630P00028000 P 06/30/17 28.0 0.00 0.25
KORS 170630P00028500 P 06/30/17 28.5 0.00 0.30
KORS 170630P00029000 P 06/30/17 29.0 0.00 0.15
KORS 170630P00029500 P 06/30/17 29.5 0.00 0.25
KORS 170630P00030000 P 06/30/17 30.0 0.00 0.05
KORS 170630P00030500 P 06/30/17 30.5 0.00 0.05
KORS 170630P00031000 P 06/30/17 31.0 0.00 0.10
KORS 170630P00031500 P 06/30/17 31.5 0.00 0.10
KORS 170630P00032000 P 06/30/17 32.0 0.00 0.05
KORS 170630P00032500 P 06/30/17 32.5 0.00 0.10
KORS 170630P00033000 P 06/30/17 33.0 0.00 0.05
KORS 170630P00033500 P 06/30/17 33.5 0.00 0.10
KORS 170630P00034000 P 06/30/17 34.0 0.00 0.05
KORS 170630P00034500 P 06/30/17 34.5 0.00 0.15
KORS 170630P00035000 P 06/30/17 35.0 0.00 0.15
KORS 170630P00035500 P 06/30/17 35.5 0.10 0.20
KORS 170630P00036000 P 06/30/17 36.0 0.25 0.40
KORS 170630P00036500 P 06/30/17 36.5 0.60 0.70
KORS 170630P00037000 P 06/30/17 37.0 0.95 1.20
KORS 170630P00037500 P 06/30/17 37.5 1.40 1.65
KORS 170630P00038000 P 06/30/17 38.0 1.75 2.20
KORS 170630P00038500 P 06/30/17 38.5 2.25 2.70
KORS 170630P00039000 P 06/30/17 39.0 2.75 3.40
KORS 170630P00039500 P 06/30/17 39.5 3.20 4.00
KORS 170630P00040000 P 06/30/17 40.0 3.90 4.20
KORS 170630P00040500 P 06/30/17 40.5 4.40 5.30
KORS 170630P00041000 P 06/30/17 41.0 4.70 5.30
KORS 170630P00041500 P 06/30/17 41.5 5.30 6.40
KORS 170630P00042000 P 06/30/17 42.0 5.90 6.30
KORS 170630P00042500 P 06/30/17 42.5 6.10 6.90
KORS 170630P00043000 P 06/30/17 43.0 6.90 7.30
KORS 170630P00043500 P 06/30/17 43.5 7.30 8.30
KORS 170630P00044000 P 06/30/17 44.0 7.60 8.40
KORS 170630P00044500 P 06/30/17 44.5 8.10 9.00
KORS 170630P00045000 P 06/30/17 45.0 8.50 9.30
KORS 170630P00045500 P 06/30/17 45.5 9.20 10.30
KORS 170630P00046000 P 06/30/17 46.0 9.80 10.80
KORS 170630P00047000 P 06/30/17 47.0 10.60 11.60
KORS 170630P00048000 P 06/30/17 48.0 11.70 12.60
KORS 170630P00049000 P 06/30/17 49.0 12.60 13.80
KORS 170630P00050000 P 06/30/17 50.0 13.60 14.30
KORS 170707C00017500 C 07/07/17 17.5 17.70 18.90
KORS 170707C00020000 C 07/07/17 20.0 15.20 16.80
KORS 170707C00022500 C 07/07/17 22.5 13.00 14.30
KORS 170707C00025000 C 07/07/17 25.0 10.40 11.70
KORS 170707C00026000 C 07/07/17 26.0 9.50 10.60
KORS 170707C00026500 C 07/07/17 26.5 8.80 10.30
KORS 170707C00027500 C 07/07/17 27.5 8.00 9.30
KORS 170707C00029000 C 07/07/17 29.0 6.50 7.50
KORS 170707C00029500 C 07/07/17 29.5 5.80 6.90
KORS 170707C00030000 C 07/07/17 30.0 5.40 6.60
KORS 170707C00030500 C 07/07/17 30.5 5.20 6.50
KORS 170707C00031000 C 07/07/17 31.0 4.80 6.30
KORS 170707C00031500 C 07/07/17 31.5 4.20 5.60
KORS 170707C00032000 C 07/07/17 32.0 3.90 4.20
KORS 170707C00032500 C 07/07/17 32.5 3.40 3.70
KORS 170707C00033000 C 07/07/17 33.0 2.85 3.30
KORS 170707C00033500 C 07/07/17 33.5 2.40 2.70
KORS 170707C00034000 C 07/07/17 34.0 1.95 2.35
KORS 170707C00034500 C 07/07/17 34.5 1.50 1.85
KORS 170707C00035000 C 07/07/17 35.0 1.15 1.30
KORS 170707C00035500 C 07/07/17 35.5 0.80 1.00
KORS 170707C00036000 C 07/07/17 36.0 0.50 0.65
KORS 170707C00036500 C 07/07/17 36.5 0.30 0.40
KORS 170707C00037000 C 07/07/17 37.0 0.15 0.30
KORS 170707C00037500 C 07/07/17 37.5 0.05 0.25
KORS 170707C00038000 C 07/07/17 38.0 0.00 0.15
KORS 170707C00038500 C 07/07/17 38.5 0.00 0.10
KORS 170707C00039000 C 07/07/17 39.0 0.00 0.10
KORS 170707C00039500 C 07/07/17 39.5 0.00 0.10
KORS 170707C00040000 C 07/07/17 40.0 0.00 0.10
KORS 170707C00040500 C 07/07/17 40.5 0.00 0.10
KORS 170707C00041000 C 07/07/17 41.0 0.00 0.10
KORS 170707C00041500 C 07/07/17 41.5 0.00 0.10
KORS 170707C00042000 C 07/07/17 42.0 0.00 0.10
KORS 170707C00042500 C 07/07/17 42.5 0.00 0.10
KORS 170707C00043000 C 07/07/17 43.0 0.00 0.10
KORS 170707C00043500 C 07/07/17 43.5 0.00 0.10
KORS 170707C00044000 C 07/07/17 44.0 0.00 0.10
KORS 170707C00044500 C 07/07/17 44.5 0.00 0.10
KORS 170707C00045000 C 07/07/17 45.0 0.00 0.15
KORS 170707C00045500 C 07/07/17 45.5 0.00 0.15
KORS 170707C00050000 C 07/07/17 50.0 0.00 0.10
KORS 170707P00017500 P 07/07/17 17.5 0.00 0.45
KORS 170707P00020000 P 07/07/17 20.0 0.00 0.25
KORS 170707P00022500 P 07/07/17 22.5 0.00 0.30
KORS 170707P00025000 P 07/07/17 25.0 0.00 0.20
KORS 170707P00026000 P 07/07/17 26.0 0.00 0.35
KORS 170707P00026500 P 07/07/17 26.5 0.00 0.15
KORS 170707P00027500 P 07/07/17 27.5 0.00 0.15
KORS 170707P00029000 P 07/07/17 29.0 0.00 0.10
KORS 170707P00029500 P 07/07/17 29.5 0.00 0.10
KORS 170707P00030000 P 07/07/17 30.0 0.00 0.05
KORS 170707P00030500 P 07/07/17 30.5 0.00 0.10
KORS 170707P00031000 P 07/07/17 31.0 0.00 0.10
KORS 170707P00031500 P 07/07/17 31.5 0.00 0.10
KORS 170707P00032000 P 07/07/17 32.0 0.00 0.10
KORS 170707P00032500 P 07/07/17 32.5 0.00 0.10
KORS 170707P00033000 P 07/07/17 33.0 0.00 0.10
KORS 170707P00033500 P 07/07/17 33.5 0.00 0.10
KORS 170707P00034000 P 07/07/17 34.0 0.00 0.15
KORS 170707P00034500 P 07/07/17 34.5 0.05 0.20
KORS 170707P00035000 P 07/07/17 35.0 0.15 0.30
KORS 170707P00035500 P 07/07/17 35.5 0.30 0.45
KORS 170707P00036000 P 07/07/17 36.0 0.50 0.60
KORS 170707P00036500 P 07/07/17 36.5 0.80 1.10
KORS 170707P00037000 P 07/07/17 37.0 1.15 1.40
KORS 170707P00037500 P 07/07/17 37.5 1.50 1.80
KORS 170707P00038000 P 07/07/17 38.0 1.90 2.25
KORS 170707P00038500 P 07/07/17 38.5 2.40 2.70
KORS 170707P00039000 P 07/07/17 39.0 2.95 3.10
KORS 170707P00039500 P 07/07/17 39.5 3.30 4.00
KORS 170707P00040000 P 07/07/17 40.0 3.80 4.20
KORS 170707P00040500 P 07/07/17 40.5 4.20 5.10
KORS 170707P00041000 P 07/07/17 41.0 4.80 5.30
KORS 170707P00041500 P 07/07/17 41.5 5.30 6.00
KORS 170707P00042000 P 07/07/17 42.0 5.70 6.80
KORS 170707P00042500 P 07/07/17 42.5 6.40 6.80
KORS 170707P00043000 P 07/07/17 43.0 6.50 7.50
KORS 170707P00043500 P 07/07/17 43.5 6.10 9.90
KORS 170707P00044000 P 07/07/17 44.0 7.80 8.80
KORS 170707P00044500 P 07/07/17 44.5 7.20 10.90
KORS 170707P00045000 P 07/07/17 45.0 8.60 9.90
KORS 170707P00045500 P 07/07/17 45.5 9.30 10.00
KORS 170707P00050000 P 07/07/17 50.0 13.80 14.30
KORS 170714C00017500 C 07/14/17 17.5 18.40 18.90
KORS 170714C00020000 C 07/14/17 20.0 15.80 16.80
KORS 170714C00022500 C 07/14/17 22.5 13.30 16.00
KORS 170714C00025000 C 07/14/17 25.0 10.90 11.80
KORS 170714C00026000 C 07/14/17 26.0 9.70 10.90
KORS 170714C00026500 C 07/14/17 26.5 9.30 11.60
KORS 170714C00027000 C 07/14/17 27.0 8.80 10.00
KORS 170714C00027500 C 07/14/17 27.5 8.30 10.60
KORS 170714C00028000 C 07/14/17 28.0 7.60 8.90
KORS 170714C00028500 C 07/14/17 28.5 7.40 8.30
KORS 170714C00029000 C 07/14/17 29.0 6.80 7.70
KORS 170714C00029500 C 07/14/17 29.5 6.10 7.80
KORS 170714C00030000 C 07/14/17 30.0 5.80 6.80
KORS 170714C00030500 C 07/14/17 30.5 5.30 6.30
KORS 170714C00031000 C 07/14/17 31.0 4.80 5.50
KORS 170714C00031500 C 07/14/17 31.5 4.30 5.20
KORS 170714C00032000 C 07/14/17 32.0 3.90 4.40
KORS 170714C00032500 C 07/14/17 32.5 3.40 3.90
KORS 170714C00033000 C 07/14/17 33.0 2.80 3.50
KORS 170714C00033500 C 07/14/17 33.5 2.50 2.75
KORS 170714C00034000 C 07/14/17 34.0 2.05 2.30
KORS 170714C00034500 C 07/14/17 34.5 1.70 1.90
KORS 170714C00035000 C 07/14/17 35.0 1.30 1.55
KORS 170714C00035500 C 07/14/17 35.5 1.00 1.15
KORS 170714C00036000 C 07/14/17 36.0 0.75 0.85
KORS 170714C00036500 C 07/14/17 36.5 0.50 0.65
KORS 170714C00037000 C 07/14/17 37.0 0.35 0.50
KORS 170714C00037500 C 07/14/17 37.5 0.20 0.35
KORS 170714C00038000 C 07/14/17 38.0 0.10 0.25
KORS 170714C00038500 C 07/14/17 38.5 0.05 0.20
KORS 170714C00039000 C 07/14/17 39.0 0.00 0.15
KORS 170714C00039500 C 07/14/17 39.5 0.00 0.15
KORS 170714C00040000 C 07/14/17 40.0 0.00 0.10
KORS 170714C00041000 C 07/14/17 41.0 0.00 0.15
KORS 170714C00041500 C 07/14/17 41.5 0.00 0.10
KORS 170714C00045000 C 07/14/17 45.0 0.00 0.35
KORS 170714C00050000 C 07/14/17 50.0 0.00 0.10
KORS 170714P00017500 P 07/14/17 17.5 0.00 0.15
KORS 170714P00020000 P 07/14/17 20.0 0.00 0.25
KORS 170714P00022500 P 07/14/17 22.5 0.00 0.35
KORS 170714P00025000 P 07/14/17 25.0 0.00 0.05
KORS 170714P00026000 P 07/14/17 26.0 0.00 0.55
KORS 170714P00026500 P 07/14/17 26.5 0.00 0.55
KORS 170714P00027000 P 07/14/17 27.0 0.00 0.55
KORS 170714P00027500 P 07/14/17 27.5 0.00 0.15
KORS 170714P00028000 P 07/14/17 28.0 0.00 0.55
KORS 170714P00028500 P 07/14/17 28.5 0.00 0.45
KORS 170714P00029000 P 07/14/17 29.0 0.00 0.10
KORS 170714P00029500 P 07/14/17 29.5 0.00 0.20
KORS 170714P00030000 P 07/14/17 30.0 0.00 0.10
KORS 170714P00030500 P 07/14/17 30.5 0.00 0.60
KORS 170714P00031000 P 07/14/17 31.0 0.00 0.10
KORS 170714P00031500 P 07/14/17 31.5 0.00 0.15
KORS 170714P00032000 P 07/14/17 32.0 0.00 0.10
KORS 170714P00032500 P 07/14/17 32.5 0.00 0.10
KORS 170714P00033000 P 07/14/17 33.0 0.05 0.15
KORS 170714P00033500 P 07/14/17 33.5 0.05 0.20
KORS 170714P00034000 P 07/14/17 34.0 0.10 0.25
KORS 170714P00034500 P 07/14/17 34.5 0.20 0.35
KORS 170714P00035000 P 07/14/17 35.0 0.35 0.50
KORS 170714P00035500 P 07/14/17 35.5 0.50 0.70
KORS 170714P00036000 P 07/14/17 36.0 0.70 0.85
KORS 170714P00036500 P 07/14/17 36.5 1.00 1.20
KORS 170714P00037000 P 07/14/17 37.0 1.30 1.50
KORS 170714P00037500 P 07/14/17 37.5 1.70 1.90
KORS 170714P00038000 P 07/14/17 38.0 2.05 2.30
KORS 170714P00038500 P 07/14/17 38.5 2.50 2.80
KORS 170714P00039000 P 07/14/17 39.0 2.85 3.30
KORS 170714P00039500 P 07/14/17 39.5 3.30 4.00
KORS 170714P00040000 P 07/14/17 40.0 3.60 4.30
KORS 170714P00041000 P 07/14/17 41.0 4.90 5.30
KORS 170714P00041500 P 07/14/17 41.5 4.10 5.90
KORS 170714P00045000 P 07/14/17 45.0 8.60 9.50
KORS 170714P00050000 P 07/14/17 50.0 13.60 14.30
KORS 170721C00020000 C 07/21/17 20.0 15.70 16.40
KORS 170721C00022500 C 07/21/17 22.5 13.10 14.00
KORS 170721C00025000 C 07/21/17 25.0 10.70 11.90
KORS 170721C00026000 C 07/21/17 26.0 9.70 10.90
KORS 170721C00026500 C 07/21/17 26.5 9.00 10.40
KORS 170721C00027000 C 07/21/17 27.0 8.50 9.90
KORS 170721C00027500 C 07/21/17 27.5 7.90 9.00
KORS 170721C00028000 C 07/21/17 28.0 7.50 8.80
KORS 170721C00028500 C 07/21/17 28.5 7.10 7.90
KORS 170721C00029000 C 07/21/17 29.0 6.90 7.40
KORS 170721C00029500 C 07/21/17 29.5 6.30 6.70
KORS 170721C00030000 C 07/21/17 30.0 5.90 6.20
KORS 170721C00030500 C 07/21/17 30.5 5.00 6.00
KORS 170721C00031000 C 07/21/17 31.0 4.90 5.20
KORS 170721C00031500 C 07/21/17 31.5 4.40 4.70
KORS 170721C00032000 C 07/21/17 32.0 4.00 4.30
KORS 170721C00032500 C 07/21/17 32.5 3.50 3.70
KORS 170721C00033000 C 07/21/17 33.0 3.00 3.30
KORS 170721C00033500 C 07/21/17 33.5 2.60 2.95
KORS 170721C00034000 C 07/21/17 34.0 2.20 2.40
KORS 170721C00034500 C 07/21/17 34.5 1.80 2.00
KORS 170721C00035000 C 07/21/17 35.0 1.45 1.65
KORS 170721C00035500 C 07/21/17 35.5 1.20 1.30
KORS 170721C00036000 C 07/21/17 36.0 0.90 1.10
KORS 170721C00036500 C 07/21/17 36.5 0.65 0.75
KORS 170721C00037000 C 07/21/17 37.0 0.50 0.60
KORS 170721C00037500 C 07/21/17 37.5 0.35 0.50
KORS 170721C00038000 C 07/21/17 38.0 0.20 0.35
KORS 170721C00038500 C 07/21/17 38.5 0.15 0.30
KORS 170721C00039000 C 07/21/17 39.0 0.10 0.20
KORS 170721C00039500 C 07/21/17 39.5 0.05 0.15
KORS 170721C00040000 C 07/21/17 40.0 0.00 0.10
KORS 170721C00040500 C 07/21/17 40.5 0.00 0.10
KORS 170721C00041000 C 07/21/17 41.0 0.00 0.10
KORS 170721C00041500 C 07/21/17 41.5 0.00 0.10
KORS 170721C00042000 C 07/21/17 42.0 0.00 0.15
KORS 170721C00042500 C 07/21/17 42.5 0.00 0.15
KORS 170721C00043000 C 07/21/17 43.0 0.00 0.15
KORS 170721C00045000 C 07/21/17 45.0 0.00 0.05
KORS 170721C00047500 C 07/21/17 47.5 0.00 0.10
KORS 170721C00050000 C 07/21/17 50.0 0.00 0.10
KORS 170721P00020000 P 07/21/17 20.0 0.00 0.25
KORS 170721P00022500 P 07/21/17 22.5 0.00 0.05
KORS 170721P00025000 P 07/21/17 25.0 0.00 0.10
KORS 170721P00026000 P 07/21/17 26.0 0.00 0.15
KORS 170721P00026500 P 07/21/17 26.5 0.00 0.10
KORS 170721P00027000 P 07/21/17 27.0 0.00 0.15
KORS 170721P00027500 P 07/21/17 27.5 0.00 0.10
KORS 170721P00028000 P 07/21/17 28.0 0.00 0.10
KORS 170721P00028500 P 07/21/17 28.5 0.00 0.15
KORS 170721P00029000 P 07/21/17 29.0 0.00 0.15
KORS 170721P00029500 P 07/21/17 29.5 0.00 0.10
KORS 170721P00030000 P 07/21/17 30.0 0.00 0.05
KORS 170721P00030500 P 07/21/17 30.5 0.00 0.10
KORS 170721P00031000 P 07/21/17 31.0 0.00 0.10
KORS 170721P00031500 P 07/21/17 31.5 0.00 0.10
KORS 170721P00032000 P 07/21/17 32.0 0.00 0.10
KORS 170721P00032500 P 07/21/17 32.5 0.05 0.15
KORS 170721P00033000 P 07/21/17 33.0 0.10 0.20
KORS 170721P00033500 P 07/21/17 33.5 0.15 0.30
KORS 170721P00034000 P 07/21/17 34.0 0.25 0.40
KORS 170721P00034500 P 07/21/17 34.5 0.35 0.50
KORS 170721P00035000 P 07/21/17 35.0 0.50 0.60
KORS 170721P00035500 P 07/21/17 35.5 0.70 0.80
KORS 170721P00036000 P 07/21/17 36.0 0.90 1.00
KORS 170721P00036500 P 07/21/17 36.5 1.15 1.25
KORS 170721P00037000 P 07/21/17 37.0 1.50 1.60
KORS 170721P00037500 P 07/21/17 37.5 1.80 1.95
KORS 170721P00038000 P 07/21/17 38.0 2.20 2.40
KORS 170721P00038500 P 07/21/17 38.5 2.45 2.80
KORS 170721P00039000 P 07/21/17 39.0 3.00 3.20
KORS 170721P00039500 P 07/21/17 39.5 3.50 3.70
KORS 170721P00040000 P 07/21/17 40.0 3.90 4.20
KORS 170721P00040500 P 07/21/17 40.5 4.40 4.70
KORS 170721P00041000 P 07/21/17 41.0 4.90 5.40
KORS 170721P00041500 P 07/21/17 41.5 5.40 6.00
KORS 170721P00042000 P 07/21/17 42.0 5.50 6.60
KORS 170721P00042500 P 07/21/17 42.5 6.40 7.00
KORS 170721P00043000 P 07/21/17 43.0 6.80 7.60
KORS 170721P00045000 P 07/21/17 45.0 8.70 9.30
KORS 170721P00047500 P 07/21/17 47.5 11.10 11.60
KORS 170721P00050000 P 07/21/17 50.0 13.80 14.10
KORS 170728C00017500 C 07/28/17 17.5 17.90 18.90
KORS 170728C00020000 C 07/28/17 20.0 15.20 16.90
KORS 170728C00022500 C 07/28/17 22.5 12.60 15.10
KORS 170728C00025000 C 07/28/17 25.0 10.90 13.50
KORS 170728C00027500 C 07/28/17 27.5 7.00 10.10
KORS 170728C00028000 C 07/28/17 28.0 7.30 9.10
KORS 170728C00028500 C 07/28/17 28.5 7.40 7.70
KORS 170728C00029000 C 07/28/17 29.0 6.60 7.20
KORS 170728C00029500 C 07/28/17 29.5 6.00 6.70
KORS 170728C00030000 C 07/28/17 30.0 5.90 6.30
KORS 170728C00030500 C 07/28/17 30.5 5.00 6.90
KORS 170728C00031000 C 07/28/17 31.0 4.90 5.50
KORS 170728C00031500 C 07/28/17 31.5 4.50 4.90
KORS 170728C00032000 C 07/28/17 32.0 4.00 4.30
KORS 170728C00032500 C 07/28/17 32.5 3.60 3.80
KORS 170728C00033000 C 07/28/17 33.0 3.10 3.40
KORS 170728C00033500 C 07/28/17 33.5 2.75 2.90
KORS 170728C00034000 C 07/28/17 34.0 2.35 2.50
KORS 170728C00034500 C 07/28/17 34.5 1.95 2.15
KORS 170728C00035000 C 07/28/17 35.0 1.60 1.80
KORS 170728C00035500 C 07/28/17 35.5 1.30 1.45
KORS 170728C00036000 C 07/28/17 36.0 1.05 1.20
KORS 170728C00036500 C 07/28/17 36.5 0.80 0.95
KORS 170728C00037000 C 07/28/17 37.0 0.60 0.75
KORS 170728C00037500 C 07/28/17 37.5 0.45 0.60
KORS 170728C00038000 C 07/28/17 38.0 0.30 0.45
KORS 170728C00038500 C 07/28/17 38.5 0.20 0.35
KORS 170728C00039000 C 07/28/17 39.0 0.15 0.25
KORS 170728C00039500 C 07/28/17 39.5 0.10 0.20
KORS 170728C00040000 C 07/28/17 40.0 0.05 0.15
KORS 170728C00040500 C 07/28/17 40.5 0.05 0.10
KORS 170728C00041000 C 07/28/17 41.0 0.00 0.10
KORS 170728C00041500 C 07/28/17 41.5 0.00 0.05
KORS 170728C00045000 C 07/28/17 45.0 0.00 0.05
KORS 170728C00050000 C 07/28/17 50.0 0.00 0.05
KORS 170728P00017500 P 07/28/17 17.5 0.00 0.05
KORS 170728P00020000 P 07/28/17 20.0 0.00 0.05
KORS 170728P00022500 P 07/28/17 22.5 0.00 0.05
KORS 170728P00025000 P 07/28/17 25.0 0.00 0.05
KORS 170728P00027500 P 07/28/17 27.5 0.00 0.05
KORS 170728P00028000 P 07/28/17 28.0 0.00 0.05
KORS 170728P00028500 P 07/28/17 28.5 0.00 0.05
KORS 170728P00029000 P 07/28/17 29.0 0.00 0.05
KORS 170728P00029500 P 07/28/17 29.5 0.00 0.05
KORS 170728P00030000 P 07/28/17 30.0 0.00 0.10
KORS 170728P00030500 P 07/28/17 30.5 0.00 0.10
KORS 170728P00031000 P 07/28/17 31.0 0.00 0.10
KORS 170728P00031500 P 07/28/17 31.5 0.05 0.15
KORS 170728P00032000 P 07/28/17 32.0 0.05 0.15
KORS 170728P00032500 P 07/28/17 32.5 0.10 0.20
KORS 170728P00033000 P 07/28/17 33.0 0.15 0.30
KORS 170728P00033500 P 07/28/17 33.5 0.25 0.35
KORS 170728P00034000 P 07/28/17 34.0 0.35 0.45
KORS 170728P00034500 P 07/28/17 34.5 0.45 0.60
KORS 170728P00035000 P 07/28/17 35.0 0.60 0.75
KORS 170728P00035500 P 07/28/17 35.5 0.80 0.95
KORS 170728P00036000 P 07/28/17 36.0 1.05 1.15
KORS 170728P00036500 P 07/28/17 36.5 1.30 1.45
KORS 170728P00037000 P 07/28/17 37.0 1.55 1.75
KORS 170728P00037500 P 07/28/17 37.5 1.90 2.10
KORS 170728P00038000 P 07/28/17 38.0 2.25 2.45
KORS 170728P00038500 P 07/28/17 38.5 2.65 2.85
KORS 170728P00039000 P 07/28/17 39.0 3.10 3.30
KORS 170728P00039500 P 07/28/17 39.5 3.50 3.80
KORS 170728P00040000 P 07/28/17 40.0 3.90 4.20
KORS 170728P00040500 P 07/28/17 40.5 4.50 4.80
KORS 170728P00041000 P 07/28/17 41.0 4.90 5.20
KORS 170728P00041500 P 07/28/17 41.5 5.20 5.80
KORS 170728P00045000 P 07/28/17 45.0 8.70 11.10
KORS 170728P00050000 P 07/28/17 50.0 13.80 14.20
KORS 170804C00027500 C 08/04/17 27.5 8.40 8.90
KORS 170804C00028000 C 08/04/17 28.0 7.80 9.00
KORS 170804C00028500 C 08/04/17 28.5 7.40 7.70
KORS 170804C00029000 C 08/04/17 29.0 5.20 7.30
KORS 170804C00029500 C 08/04/17 29.5 5.40 7.00
KORS 170804C00030000 C 08/04/17 30.0 5.70 7.10
KORS 170804C00030500 C 08/04/17 30.5 5.00 5.90
KORS 170804C00031000 C 08/04/17 31.0 4.60 5.40
KORS 170804C00031500 C 08/04/17 31.5 4.20 4.90
KORS 170804C00032000 C 08/04/17 32.0 4.10 4.40
KORS 170804C00032500 C 08/04/17 32.5 3.30 4.40
KORS 170804C00033000 C 08/04/17 33.0 3.30 3.60
KORS 170804C00033500 C 08/04/17 33.5 2.85 3.20
KORS 170804C00034000 C 08/04/17 34.0 2.50 2.80
KORS 170804C00034500 C 08/04/17 34.5 2.10 2.45
KORS 170804C00035000 C 08/04/17 35.0 1.75 2.10
KORS 170804C00035500 C 08/04/17 35.5 1.50 1.80
KORS 170804C00036000 C 08/04/17 36.0 1.25 1.55
KORS 170804C00036500 C 08/04/17 36.5 0.95 1.30
KORS 170804C00037000 C 08/04/17 37.0 0.80 1.05
KORS 170804C00037500 C 08/04/17 37.5 0.60 0.90
KORS 170804C00038000 C 08/04/17 38.0 0.45 0.75
KORS 170804C00038500 C 08/04/17 38.5 0.35 0.60
KORS 170804C00039000 C 08/04/17 39.0 0.25 0.50
KORS 170804C00039500 C 08/04/17 39.5 0.20 0.35
KORS 170804C00040000 C 08/04/17 40.0 0.15 0.30
KORS 170804C00040500 C 08/04/17 40.5 0.10 0.25
KORS 170804C00041000 C 08/04/17 41.0 0.05 0.20
KORS 170804C00041500 C 08/04/17 41.5 0.00 0.20
KORS 170804P00027500 P 08/04/17 27.5 0.00 0.10
KORS 170804P00028000 P 08/04/17 28.0 0.00 0.10
KORS 170804P00028500 P 08/04/17 28.5 0.00 0.10
KORS 170804P00029000 P 08/04/17 29.0 0.00 0.10
KORS 170804P00029500 P 08/04/17 29.5 0.00 0.15
KORS 170804P00030000 P 08/04/17 30.0 0.00 0.15
KORS 170804P00030500 P 08/04/17 30.5 0.00 0.20
KORS 170804P00031000 P 08/04/17 31.0 0.00 0.20
KORS 170804P00031500 P 08/04/17 31.5 0.10 0.25
KORS 170804P00032000 P 08/04/17 32.0 0.15 0.30
KORS 170804P00032500 P 08/04/17 32.5 0.20 0.40
KORS 170804P00033000 P 08/04/17 33.0 0.30 0.50
KORS 170804P00033500 P 08/04/17 33.5 0.40 0.60
KORS 170804P00034000 P 08/04/17 34.0 0.50 0.70
KORS 170804P00034500 P 08/04/17 34.5 0.65 0.90
KORS 170804P00035000 P 08/04/17 35.0 0.80 1.05
KORS 170804P00035500 P 08/04/17 35.5 1.05 1.30
KORS 170804P00036000 P 08/04/17 36.0 1.25 1.50
KORS 170804P00036500 P 08/04/17 36.5 1.55 1.80
KORS 170804P00037000 P 08/04/17 37.0 1.75 2.05
KORS 170804P00037500 P 08/04/17 37.5 2.05 2.40
KORS 170804P00038000 P 08/04/17 38.0 2.45 2.75
KORS 170804P00038500 P 08/04/17 38.5 2.80 3.10
KORS 170804P00039000 P 08/04/17 39.0 3.20 3.50
KORS 170804P00039500 P 08/04/17 39.5 3.60 3.90
KORS 170804P00040000 P 08/04/17 40.0 4.00 4.40
KORS 170804P00040500 P 08/04/17 40.5 4.50 4.80
KORS 170804P00041000 P 08/04/17 41.0 4.80 5.60
KORS 170804P00041500 P 08/04/17 41.5 5.40 5.70
KORS 170818C00022500 C 08/18/17 22.5 13.20 13.70
KORS 170818C00025000 C 08/18/17 25.0 10.60 11.20
KORS 170818C00027500 C 08/18/17 27.5 8.50 8.70
KORS 170818C00030000 C 08/18/17 30.0 6.20 6.50
KORS 170818C00032500 C 08/18/17 32.5 4.10 4.30
KORS 170818C00035000 C 08/18/17 35.0 2.45 2.60
KORS 170818C00037500 C 08/18/17 37.5 1.25 1.40
KORS 170818C00040000 C 08/18/17 40.0 0.50 0.65
KORS 170818C00042500 C 08/18/17 42.5 0.20 0.30
KORS 170818C00045000 C 08/18/17 45.0 0.05 0.15
KORS 170818C00047500 C 08/18/17 47.5 0.00 0.10
KORS 170818C00050000 C 08/18/17 50.0 0.00 0.05
KORS 170818C00052500 C 08/18/17 52.5 0.00 0.05
KORS 170818C00055000 C 08/18/17 55.0 0.00 0.05
KORS 170818C00060000 C 08/18/17 60.0 0.00 0.05
KORS 170818C00065000 C 08/18/17 65.0 0.00 0.05
KORS 170818C00070000 C 08/18/17 70.0 0.00 0.30
KORS 170818P00022500 P 08/18/17 22.5 0.00 0.05
KORS 170818P00025000 P 08/18/17 25.0 0.00 0.05
KORS 170818P00027500 P 08/18/17 27.5 0.05 0.15
KORS 170818P00030000 P 08/18/17 30.0 0.20 0.30
KORS 170818P00032500 P 08/18/17 32.5 0.60 0.70
KORS 170818P00035000 P 08/18/17 35.0 1.40 1.50
KORS 170818P00037500 P 08/18/17 37.5 2.70 2.85
KORS 170818P00040000 P 08/18/17 40.0 4.40 4.60
KORS 170818P00042500 P 08/18/17 42.5 6.60 6.80
KORS 170818P00045000 P 08/18/17 45.0 8.90 9.20
KORS 170818P00047500 P 08/18/17 47.5 11.30 11.70
KORS 170818P00050000 P 08/18/17 50.0 13.70 14.30
KORS 170818P00052500 P 08/18/17 52.5 16.40 16.80
KORS 170818P00055000 P 08/18/17 55.0 18.80 19.20
KORS 170818P00060000 P 08/18/17 60.0 23.40 24.50
KORS 170818P00065000 P 08/18/17 65.0 28.50 29.40
KORS 170818P00070000 P 08/18/17 70.0 33.30 34.30
KORS 171117C00020000 C 11/17/17 20.0 16.00 16.60
KORS 171117C00022500 C 11/17/17 22.5 13.40 14.40
KORS 171117C00025000 C 11/17/17 25.0 11.00 11.60
KORS 171117C00027500 C 11/17/17 27.5 9.00 9.30
KORS 171117C00030000 C 11/17/17 30.0 6.90 7.10
KORS 171117C00032500 C 11/17/17 32.5 5.10 5.30
KORS 171117C00035000 C 11/17/17 35.0 3.50 3.70
KORS 171117C00037500 C 11/17/17 37.5 2.30 2.40
KORS 171117C00040000 C 11/17/17 40.0 1.45 1.60
KORS 171117C00042500 C 11/17/17 42.5 0.85 1.00
KORS 171117C00045000 C 11/17/17 45.0 0.45 0.60
KORS 171117C00047500 C 11/17/17 47.5 0.25 0.35
KORS 171117C00050000 C 11/17/17 50.0 0.10 0.20
KORS 171117C00055000 C 11/17/17 55.0 0.00 0.10
KORS 171117P00020000 P 11/17/17 20.0 0.00 0.10
KORS 171117P00022500 P 11/17/17 22.5 0.05 0.15
KORS 171117P00025000 P 11/17/17 25.0 0.15 0.25
KORS 171117P00027500 P 11/17/17 27.5 0.40 0.50
KORS 171117P00030000 P 11/17/17 30.0 0.80 0.90
KORS 171117P00032500 P 11/17/17 32.5 1.45 1.55
KORS 171117P00035000 P 11/17/17 35.0 2.35 2.50
KORS 171117P00037500 P 11/17/17 37.5 3.60 3.80
KORS 171117P00040000 P 11/17/17 40.0 5.20 5.40
KORS 171117P00042500 P 11/17/17 42.5 7.10 7.30
KORS 171117P00045000 P 11/17/17 45.0 9.20 9.50
KORS 171117P00047500 P 11/17/17 47.5 11.00 12.10
KORS 171117P00050000 P 11/17/17 50.0 13.20 14.30
KORS 171117P00055000 P 11/17/17 55.0 18.70 19.30
KORS 180119C00020000 C 01/19/18 20.0 16.00 16.40
KORS 180119C00022500 C 01/19/18 22.5 13.50 14.20
KORS 180119C00025000 C 01/19/18 25.0 11.20 11.70
KORS 180119C00027500 C 01/19/18 27.5 9.20 9.50
KORS 180119C00030000 C 01/19/18 30.0 7.20 7.50
KORS 180119C00032500 C 01/19/18 32.5 5.40 5.70
KORS 180119C00035000 C 01/19/18 35.0 3.90 4.20
KORS 180119C00037500 C 01/19/18 37.5 2.70 2.90
KORS 180119C00040000 C 01/19/18 40.0 1.85 1.95
KORS 180119C00042500 C 01/19/18 42.5 1.10 1.30
KORS 180119C00045000 C 01/19/18 45.0 0.65 0.80
KORS 180119C00047500 C 01/19/18 47.5 0.40 0.50
KORS 180119C00050000 C 01/19/18 50.0 0.20 0.35
KORS 180119C00052500 C 01/19/18 52.5 0.10 0.20
KORS 180119C00055000 C 01/19/18 55.0 0.05 0.15
KORS 180119C00057500 C 01/19/18 57.5 0.00 0.10
KORS 180119C00060000 C 01/19/18 60.0 0.00 0.10
KORS 180119C00062500 C 01/19/18 62.5 0.00 0.05
KORS 180119C00065000 C 01/19/18 65.0 0.00 0.05
KORS 180119C00067500 C 01/19/18 67.5 0.00 0.05
KORS 180119C00070000 C 01/19/18 70.0 0.00 0.05
KORS 180119C00075000 C 01/19/18 75.0 0.00 0.05
KORS 180119C00080000 C 01/19/18 80.0 0.00 0.05
KORS 180119C00085000 C 01/19/18 85.0 0.00 0.05
KORS 180119P00020000 P 01/19/18 20.0 0.05 0.15
KORS 180119P00022500 P 01/19/18 22.5 0.15 0.25
KORS 180119P00025000 P 01/19/18 25.0 0.30 0.40
KORS 180119P00027500 P 01/19/18 27.5 0.60 0.70
KORS 180119P00030000 P 01/19/18 30.0 1.05 1.15
KORS 180119P00032500 P 01/19/18 32.5 1.70 1.90
KORS 180119P00035000 P 01/19/18 35.0 2.70 2.85
KORS 180119P00037500 P 01/19/18 37.5 3.90 4.10
KORS 180119P00040000 P 01/19/18 40.0 5.50 5.70
KORS 180119P00042500 P 01/19/18 42.5 7.30 7.50
KORS 180119P00045000 P 01/19/18 45.0 9.40 9.60
KORS 180119P00047500 P 01/19/18 47.5 11.50 11.90
KORS 180119P00050000 P 01/19/18 50.0 13.60 14.30
KORS 180119P00052500 P 01/19/18 52.5 16.30 16.70
KORS 180119P00055000 P 01/19/18 55.0 18.20 19.30
KORS 180119P00057500 P 01/19/18 57.5 20.70 21.80
KORS 180119P00060000 P 01/19/18 60.0 23.50 24.30
KORS 180119P00062500 P 01/19/18 62.5 24.40 28.30
KORS 180119P00065000 P 01/19/18 65.0 27.90 29.30
KORS 180119P00067500 P 01/19/18 67.5 30.50 31.80
KORS 180119P00070000 P 01/19/18 70.0 33.10 34.30
KORS 180119P00075000 P 01/19/18 75.0 37.40 39.30
KORS 180119P00080000 P 01/19/18 80.0 41.70 46.00
KORS 180119P00085000 P 01/19/18 85.0 48.00 50.20
KORS 180216C00017500 C 02/16/18 17.5 18.40 18.80
KORS 180216C00020000 C 02/16/18 20.0 15.70 16.90
KORS 180216C00022500 C 02/16/18 22.5 13.00 15.40
KORS 180216C00025000 C 02/16/18 25.0 10.50 13.00
KORS 180216C00027500 C 02/16/18 27.5 9.40 9.80
KORS 180216C00030000 C 02/16/18 30.0 7.50 7.70
KORS 180216C00032500 C 02/16/18 32.5 5.80 6.00
KORS 180216C00035000 C 02/16/18 35.0 4.30 4.50
KORS 180216C00037500 C 02/16/18 37.5 3.10 3.30
KORS 180216C00040000 C 02/16/18 40.0 2.15 2.35
KORS 180216C00042500 C 02/16/18 42.5 1.45 1.60
KORS 180216C00045000 C 02/16/18 45.0 0.95 1.10
KORS 180216C00047500 C 02/16/18 47.5 0.60 0.70
KORS 180216C00050000 C 02/16/18 50.0 0.35 0.50
KORS 180216P00017500 P 02/16/18 17.5 0.00 0.10
KORS 180216P00020000 P 02/16/18 20.0 0.10 0.15
KORS 180216P00022500 P 02/16/18 22.5 0.20 0.30
KORS 180216P00025000 P 02/16/18 25.0 0.40 0.55
KORS 180216P00027500 P 02/16/18 27.5 0.75 0.85
KORS 180216P00030000 P 02/16/18 30.0 1.30 1.40
KORS 180216P00032500 P 02/16/18 32.5 2.05 2.20
KORS 180216P00035000 P 02/16/18 35.0 3.00 3.20
KORS 180216P00037500 P 02/16/18 37.5 4.30 4.50
KORS 180216P00040000 P 02/16/18 40.0 5.80 6.00
KORS 180216P00042500 P 02/16/18 42.5 7.60 7.80
KORS 180216P00045000 P 02/16/18 45.0 9.60 9.80
KORS 180216P00047500 P 02/16/18 47.5 11.70 12.30
KORS 180216P00050000 P 02/16/18 50.0 14.00 14.30
KORS 190118C00020000 C 01/18/19 20.0 16.20 17.70
KORS 190118C00022500 C 01/18/19 22.5 13.70 15.70
KORS 190118C00025000 C 01/18/19 25.0 12.20 13.50
KORS 190118C00027500 C 01/18/19 27.5 10.80 11.60
KORS 190118C00030000 C 01/18/19 30.0 8.70 9.70
KORS 190118C00032500 C 01/18/19 32.5 7.60 8.20
KORS 190118C00035000 C 01/18/19 35.0 6.20 6.70
KORS 190118C00037500 C 01/18/19 37.5 5.00 5.60
KORS 190118C00040000 C 01/18/19 40.0 3.70 4.60
KORS 190118C00042500 C 01/18/19 42.5 3.10 3.60
KORS 190118C00045000 C 01/18/19 45.0 2.45 2.95
KORS 190118C00047500 C 01/18/19 47.5 1.70 2.30
KORS 190118C00050000 C 01/18/19 50.0 1.30 1.80
KORS 190118C00052500 C 01/18/19 52.5 0.95 1.40
KORS 190118C00055000 C 01/18/19 55.0 0.70 1.10
KORS 190118C00057500 C 01/18/19 57.5 0.55 0.85
KORS 190118C00060000 C 01/18/19 60.0 0.45 0.70
KORS 190118C00065000 C 01/18/19 65.0 0.15 0.45
KORS 190118C00070000 C 01/18/19 70.0 0.05 0.30
KORS 190118C00075000 C 01/18/19 75.0 0.00 0.25
KORS 190118P00020000 P 01/18/19 20.0 0.45 0.75
KORS 190118P00022500 P 01/18/19 22.5 0.80 1.10
KORS 190118P00025000 P 01/18/19 25.0 1.25 1.50
KORS 190118P00027500 P 01/18/19 27.5 1.80 2.15
KORS 190118P00030000 P 01/18/19 30.0 2.45 2.90
KORS 190118P00032500 P 01/18/19 32.5 3.40 3.70
KORS 190118P00035000 P 01/18/19 35.0 4.40 4.80
KORS 190118P00037500 P 01/18/19 37.5 5.60 6.10
KORS 190118P00040000 P 01/18/19 40.0 7.10 7.50
KORS 190118P00042500 P 01/18/19 42.5 8.70 9.10
KORS 190118P00045000 P 01/18/19 45.0 10.50 11.10
KORS 190118P00047500 P 01/18/19 47.5 12.30 12.90
KORS 190118P00050000 P 01/18/19 50.0 14.40 15.10
KORS 190118P00052500 P 01/18/19 52.5 16.70 17.80
KORS 190118P00055000 P 01/18/19 55.0 18.50 19.70
KORS 190118P00057500 P 01/18/19 57.5 19.40 23.00
KORS 190118P00060000 P 01/18/19 60.0 22.30 25.40
KORS 190118P00065000 P 01/18/19 65.0 26.80 30.90
KORS 190118P00070000 P 01/18/19 70.0 32.10 35.40
KORS 190118P00075000 P 01/18/19 75.0 37.10 39.80

OPRA data is delayed 15 minutes.