Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 160729C00040000 C 07/29/16 40.0 11.50 12.70
KORS 160729C00041000 C 07/29/16 41.0 8.80 13.00
KORS 160729C00042000 C 07/29/16 42.0 8.10 10.80
KORS 160729C00043000 C 07/29/16 43.0 7.10 9.80
KORS 160729C00044000 C 07/29/16 44.0 6.10 8.70
KORS 160729C00045000 C 07/29/16 45.0 6.40 7.50
KORS 160729C00045500 C 07/29/16 45.5 5.20 7.30
KORS 160729C00046000 C 07/29/16 46.0 5.80 6.60
KORS 160729C00046500 C 07/29/16 46.5 4.70 5.90
KORS 160729C00047000 C 07/29/16 47.0 4.70 5.30
KORS 160729C00047500 C 07/29/16 47.5 4.10 4.80
KORS 160729C00048000 C 07/29/16 48.0 3.70 4.30
KORS 160729C00048500 C 07/29/16 48.5 3.40 3.90
KORS 160729C00049000 C 07/29/16 49.0 3.00 3.30
KORS 160729C00049500 C 07/29/16 49.5 2.45 2.75
KORS 160729C00050000 C 07/29/16 50.0 1.95 2.30
KORS 160729C00050500 C 07/29/16 50.5 1.50 1.80
KORS 160729C00051000 C 07/29/16 51.0 1.05 1.30
KORS 160729C00051500 C 07/29/16 51.5 0.65 0.85
KORS 160729C00052000 C 07/29/16 52.0 0.30 0.45
KORS 160729C00052500 C 07/29/16 52.5 0.10 0.25
KORS 160729C00053000 C 07/29/16 53.0 0.05 0.15
KORS 160729C00053500 C 07/29/16 53.5 0.00 0.10
KORS 160729C00054000 C 07/29/16 54.0 0.00 0.05
KORS 160729C00054500 C 07/29/16 54.5 0.00 0.45
KORS 160729C00055000 C 07/29/16 55.0 0.00 0.45
KORS 160729C00055500 C 07/29/16 55.5 0.00 0.45
KORS 160729C00056000 C 07/29/16 56.0 0.00 0.45
KORS 160729C00056500 C 07/29/16 56.5 0.00 0.45
KORS 160729C00057000 C 07/29/16 57.0 0.00 0.45
KORS 160729C00057500 C 07/29/16 57.5 0.00 0.45
KORS 160729C00058000 C 07/29/16 58.0 0.00 0.45
KORS 160729C00058500 C 07/29/16 58.5 0.00 0.45
KORS 160729C00059000 C 07/29/16 59.0 0.00 0.45
KORS 160729C00059500 C 07/29/16 59.5 0.00 0.45
KORS 160729C00060000 C 07/29/16 60.0 0.00 0.45
KORS 160729C00062500 C 07/29/16 62.5 0.00 0.50
KORS 160729C00065000 C 07/29/16 65.0 0.00 0.50
KORS 160729P00040000 P 07/29/16 40.0 0.00 0.35
KORS 160729P00041000 P 07/29/16 41.0 0.00 0.50
KORS 160729P00042000 P 07/29/16 42.0 0.00 0.50
KORS 160729P00043000 P 07/29/16 43.0 0.00 0.05
KORS 160729P00044000 P 07/29/16 44.0 0.00 0.50
KORS 160729P00045000 P 07/29/16 45.0 0.00 0.50
KORS 160729P00045500 P 07/29/16 45.5 0.00 0.45
KORS 160729P00046000 P 07/29/16 46.0 0.00 0.45
KORS 160729P00046500 P 07/29/16 46.5 0.00 0.45
KORS 160729P00047000 P 07/29/16 47.0 0.00 0.45
KORS 160729P00047500 P 07/29/16 47.5 0.00 0.05
KORS 160729P00048000 P 07/29/16 48.0 0.00 0.10
KORS 160729P00048500 P 07/29/16 48.5 0.00 0.05
KORS 160729P00049000 P 07/29/16 49.0 0.00 0.05
KORS 160729P00049500 P 07/29/16 49.5 0.00 0.05
KORS 160729P00050000 P 07/29/16 50.0 0.00 0.05
KORS 160729P00050500 P 07/29/16 50.5 0.00 0.10
KORS 160729P00051000 P 07/29/16 51.0 0.00 0.15
KORS 160729P00051500 P 07/29/16 51.5 0.10 0.20
KORS 160729P00052000 P 07/29/16 52.0 0.25 0.35
KORS 160729P00052500 P 07/29/16 52.5 0.55 0.70
KORS 160729P00053000 P 07/29/16 53.0 0.85 1.15
KORS 160729P00053500 P 07/29/16 53.5 1.30 1.55
KORS 160729P00054000 P 07/29/16 54.0 1.65 2.05
KORS 160729P00054500 P 07/29/16 54.5 2.20 2.55
KORS 160729P00055000 P 07/29/16 55.0 2.70 3.10
KORS 160729P00055500 P 07/29/16 55.5 3.10 3.60
KORS 160729P00056000 P 07/29/16 56.0 3.60 4.20
KORS 160729P00056500 P 07/29/16 56.5 3.90 4.70
KORS 160729P00057000 P 07/29/16 57.0 4.40 5.30
KORS 160729P00057500 P 07/29/16 57.5 4.90 5.80
KORS 160729P00058000 P 07/29/16 58.0 5.20 6.20
KORS 160729P00058500 P 07/29/16 58.5 5.80 6.80
KORS 160729P00059000 P 07/29/16 59.0 6.30 7.30
KORS 160729P00059500 P 07/29/16 59.5 6.80 7.80
KORS 160729P00060000 P 07/29/16 60.0 6.00 8.30
KORS 160729P00062500 P 07/29/16 62.5 8.50 10.80
KORS 160729P00065000 P 07/29/16 65.0 11.70 13.50
KORS 160805C00040000 C 08/05/16 40.0 11.10 12.70
KORS 160805C00042000 C 08/05/16 42.0 8.10 11.00
KORS 160805C00043000 C 08/05/16 43.0 6.80 11.00
KORS 160805C00044000 C 08/05/16 44.0 6.50 8.90
KORS 160805C00044500 C 08/05/16 44.5 5.60 8.40
KORS 160805C00045000 C 08/05/16 45.0 5.70 7.90
KORS 160805C00045500 C 08/05/16 45.5 5.80 7.30
KORS 160805C00046000 C 08/05/16 46.0 4.50 6.80
KORS 160805C00046500 C 08/05/16 46.5 5.20 6.20
KORS 160805C00047000 C 08/05/16 47.0 4.60 5.50
KORS 160805C00047500 C 08/05/16 47.5 4.00 5.00
KORS 160805C00048000 C 08/05/16 48.0 3.70 4.60
KORS 160805C00048500 C 08/05/16 48.5 2.10 4.30
KORS 160805C00049000 C 08/05/16 49.0 2.85 3.50
KORS 160805C00049500 C 08/05/16 49.5 2.55 3.00
KORS 160805C00050000 C 08/05/16 50.0 2.10 2.50
KORS 160805C00050500 C 08/05/16 50.5 1.75 2.10
KORS 160805C00051000 C 08/05/16 51.0 1.45 1.70
KORS 160805C00051500 C 08/05/16 51.5 1.15 1.30
KORS 160805C00052000 C 08/05/16 52.0 0.85 0.95
KORS 160805C00052500 C 08/05/16 52.5 0.60 0.75
KORS 160805C00053000 C 08/05/16 53.0 0.40 0.55
KORS 160805C00053500 C 08/05/16 53.5 0.25 0.40
KORS 160805C00054000 C 08/05/16 54.0 0.15 0.25
KORS 160805C00054500 C 08/05/16 54.5 0.10 0.20
KORS 160805C00055000 C 08/05/16 55.0 0.00 0.15
KORS 160805C00055500 C 08/05/16 55.5 0.00 0.10
KORS 160805C00056000 C 08/05/16 56.0 0.00 0.10
KORS 160805C00056500 C 08/05/16 56.5 0.00 0.10
KORS 160805C00057000 C 08/05/16 57.0 0.00 0.05
KORS 160805C00057500 C 08/05/16 57.5 0.00 0.10
KORS 160805C00058000 C 08/05/16 58.0 0.00 0.45
KORS 160805C00058500 C 08/05/16 58.5 0.00 0.45
KORS 160805C00059000 C 08/05/16 59.0 0.00 0.45
KORS 160805C00060000 C 08/05/16 60.0 0.00 0.45
KORS 160805C00062500 C 08/05/16 62.5 0.00 0.50
KORS 160805C00065000 C 08/05/16 65.0 0.00 0.50
KORS 160805P00040000 P 08/05/16 40.0 0.00 0.35
KORS 160805P00042000 P 08/05/16 42.0 0.00 0.45
KORS 160805P00043000 P 08/05/16 43.0 0.00 0.45
KORS 160805P00044000 P 08/05/16 44.0 0.00 0.45
KORS 160805P00044500 P 08/05/16 44.5 0.00 0.45
KORS 160805P00045000 P 08/05/16 45.0 0.00 0.45
KORS 160805P00045500 P 08/05/16 45.5 0.00 0.15
KORS 160805P00046000 P 08/05/16 46.0 0.00 0.10
KORS 160805P00046500 P 08/05/16 46.5 0.00 0.10
KORS 160805P00047000 P 08/05/16 47.0 0.00 0.10
KORS 160805P00047500 P 08/05/16 47.5 0.00 0.10
KORS 160805P00048000 P 08/05/16 48.0 0.00 0.10
KORS 160805P00048500 P 08/05/16 48.5 0.05 0.15
KORS 160805P00049000 P 08/05/16 49.0 0.05 0.20
KORS 160805P00049500 P 08/05/16 49.5 0.10 0.20
KORS 160805P00050000 P 08/05/16 50.0 0.15 0.30
KORS 160805P00050500 P 08/05/16 50.5 0.25 0.40
KORS 160805P00051000 P 08/05/16 51.0 0.35 0.50
KORS 160805P00051500 P 08/05/16 51.5 0.50 0.70
KORS 160805P00052000 P 08/05/16 52.0 0.70 0.85
KORS 160805P00052500 P 08/05/16 52.5 0.95 1.15
KORS 160805P00053000 P 08/05/16 53.0 1.25 1.55
KORS 160805P00053500 P 08/05/16 53.5 1.55 1.85
KORS 160805P00054000 P 08/05/16 54.0 1.85 2.45
KORS 160805P00054500 P 08/05/16 54.5 2.35 2.65
KORS 160805P00055000 P 08/05/16 55.0 2.55 3.20
KORS 160805P00055500 P 08/05/16 55.5 3.10 3.80
KORS 160805P00056000 P 08/05/16 56.0 3.40 4.30
KORS 160805P00056500 P 08/05/16 56.5 3.90 4.80
KORS 160805P00057000 P 08/05/16 57.0 4.40 5.20
KORS 160805P00057500 P 08/05/16 57.5 4.90 5.70
KORS 160805P00058000 P 08/05/16 58.0 5.30 6.30
KORS 160805P00058500 P 08/05/16 58.5 5.80 6.90
KORS 160805P00059000 P 08/05/16 59.0 6.30 7.20
KORS 160805P00060000 P 08/05/16 60.0 6.40 8.20
KORS 160805P00062500 P 08/05/16 62.5 8.50 11.10
KORS 160805P00065000 P 08/05/16 65.0 11.00 14.90
KORS 160812C00039000 C 08/12/16 39.0 12.50 13.60
KORS 160812C00040000 C 08/12/16 40.0 10.20 13.20
KORS 160812C00041000 C 08/12/16 41.0 9.20 12.20
KORS 160812C00041500 C 08/12/16 41.5 10.00 11.60
KORS 160812C00042000 C 08/12/16 42.0 9.30 11.00
KORS 160812C00042500 C 08/12/16 42.5 8.80 10.50
KORS 160812C00043000 C 08/12/16 43.0 8.40 10.00
KORS 160812C00043500 C 08/12/16 43.5 7.90 9.60
KORS 160812C00044000 C 08/12/16 44.0 7.20 9.10
KORS 160812C00044500 C 08/12/16 44.5 7.10 8.70
KORS 160812C00045000 C 08/12/16 45.0 6.70 8.30
KORS 160812C00045500 C 08/12/16 45.5 6.50 7.80
KORS 160812C00046000 C 08/12/16 46.0 6.20 7.40
KORS 160812C00046500 C 08/12/16 46.5 6.00 7.00
KORS 160812C00047000 C 08/12/16 47.0 5.50 6.60
KORS 160812C00047500 C 08/12/16 47.5 5.20 5.90
KORS 160812C00048000 C 08/12/16 48.0 5.10 5.50
KORS 160812C00048500 C 08/12/16 48.5 4.50 5.30
KORS 160812C00049000 C 08/12/16 49.0 4.20 4.90
KORS 160812C00049500 C 08/12/16 49.5 3.90 4.40
KORS 160812C00050000 C 08/12/16 50.0 3.50 4.00
KORS 160812C00050500 C 08/12/16 50.5 3.30 3.70
KORS 160812C00051000 C 08/12/16 51.0 3.00 3.50
KORS 160812C00051500 C 08/12/16 51.5 2.80 3.20
KORS 160812C00052000 C 08/12/16 52.0 2.60 2.85
KORS 160812C00052500 C 08/12/16 52.5 2.30 2.65
KORS 160812C00053000 C 08/12/16 53.0 2.10 2.35
KORS 160812C00053500 C 08/12/16 53.5 1.80 2.15
KORS 160812C00054000 C 08/12/16 54.0 1.65 1.95
KORS 160812C00054500 C 08/12/16 54.5 1.45 1.80
KORS 160812C00055000 C 08/12/16 55.0 1.30 1.60
KORS 160812C00055500 C 08/12/16 55.5 1.15 1.45
KORS 160812C00056000 C 08/12/16 56.0 1.00 1.30
KORS 160812C00056500 C 08/12/16 56.5 0.90 1.20
KORS 160812C00057000 C 08/12/16 57.0 0.75 1.05
KORS 160812C00057500 C 08/12/16 57.5 0.55 1.00
KORS 160812C00058000 C 08/12/16 58.0 0.45 0.85
KORS 160812C00059000 C 08/12/16 59.0 0.25 0.65
KORS 160812C00060000 C 08/12/16 60.0 0.15 0.50
KORS 160812C00062500 C 08/12/16 62.5 0.10 0.45
KORS 160812C00065000 C 08/12/16 65.0 0.00 0.25
KORS 160812P00039000 P 08/12/16 39.0 0.00 0.50
KORS 160812P00040000 P 08/12/16 40.0 0.00 0.35
KORS 160812P00041000 P 08/12/16 41.0 0.00 0.50
KORS 160812P00041500 P 08/12/16 41.5 0.00 0.50
KORS 160812P00042000 P 08/12/16 42.0 0.00 0.50
KORS 160812P00042500 P 08/12/16 42.5 0.00 0.50
KORS 160812P00043000 P 08/12/16 43.0 0.05 0.55
KORS 160812P00043500 P 08/12/16 43.5 0.10 0.60
KORS 160812P00044000 P 08/12/16 44.0 0.15 0.65
KORS 160812P00044500 P 08/12/16 44.5 0.20 0.70
KORS 160812P00045000 P 08/12/16 45.0 0.25 0.75
KORS 160812P00045500 P 08/12/16 45.5 0.35 0.80
KORS 160812P00046000 P 08/12/16 46.0 0.45 0.90
KORS 160812P00046500 P 08/12/16 46.5 0.55 0.95
KORS 160812P00047000 P 08/12/16 47.0 0.60 1.05
KORS 160812P00047500 P 08/12/16 47.5 0.85 1.10
KORS 160812P00048000 P 08/12/16 48.0 0.95 1.35
KORS 160812P00048500 P 08/12/16 48.5 1.05 1.45
KORS 160812P00049000 P 08/12/16 49.0 1.25 1.60
KORS 160812P00049500 P 08/12/16 49.5 1.40 1.75
KORS 160812P00050000 P 08/12/16 50.0 1.60 1.85
KORS 160812P00050500 P 08/12/16 50.5 1.85 2.05
KORS 160812P00051000 P 08/12/16 51.0 2.05 2.25
KORS 160812P00051500 P 08/12/16 51.5 2.25 2.50
KORS 160812P00052000 P 08/12/16 52.0 2.50 2.70
KORS 160812P00052500 P 08/12/16 52.5 2.70 2.95
KORS 160812P00053000 P 08/12/16 53.0 2.95 3.40
KORS 160812P00053500 P 08/12/16 53.5 3.20 3.50
KORS 160812P00054000 P 08/12/16 54.0 3.50 4.00
KORS 160812P00054500 P 08/12/16 54.5 3.80 4.30
KORS 160812P00055000 P 08/12/16 55.0 4.10 4.60
KORS 160812P00055500 P 08/12/16 55.5 4.50 4.90
KORS 160812P00056000 P 08/12/16 56.0 4.80 5.30
KORS 160812P00056500 P 08/12/16 56.5 4.80 5.90
KORS 160812P00057000 P 08/12/16 57.0 5.10 6.30
KORS 160812P00057500 P 08/12/16 57.5 5.50 6.70
KORS 160812P00058000 P 08/12/16 58.0 5.90 7.20
KORS 160812P00059000 P 08/12/16 59.0 6.70 8.10
KORS 160812P00060000 P 08/12/16 60.0 7.60 8.50
KORS 160812P00062500 P 08/12/16 62.5 9.50 11.50
KORS 160812P00065000 P 08/12/16 65.0 12.00 13.80
KORS 160819C00020000 C 08/19/16 20.0 31.50 32.50
KORS 160819C00022500 C 08/19/16 22.5 29.00 30.00
KORS 160819C00025000 C 08/19/16 25.0 26.30 27.50
KORS 160819C00027500 C 08/19/16 27.5 24.00 25.00
KORS 160819C00030000 C 08/19/16 30.0 21.60 22.50
KORS 160819C00032500 C 08/19/16 32.5 19.10 20.00
KORS 160819C00035000 C 08/19/16 35.0 16.60 17.60
KORS 160819C00036000 C 08/19/16 36.0 15.60 16.60
KORS 160819C00036500 C 08/19/16 36.5 15.10 16.10
KORS 160819C00037000 C 08/19/16 37.0 14.60 15.60
KORS 160819C00037500 C 08/19/16 37.5 14.20 15.10
KORS 160819C00038000 C 08/19/16 38.0 13.70 14.60
KORS 160819C00038500 C 08/19/16 38.5 13.20 14.10
KORS 160819C00039000 C 08/19/16 39.0 12.60 13.60
KORS 160819C00039500 C 08/19/16 39.5 12.10 13.20
KORS 160819C00040000 C 08/19/16 40.0 11.90 12.50
KORS 160819C00040500 C 08/19/16 40.5 11.30 12.20
KORS 160819C00041000 C 08/19/16 41.0 10.80 11.70
KORS 160819C00041500 C 08/19/16 41.5 10.30 11.30
KORS 160819C00042000 C 08/19/16 42.0 9.70 10.80
KORS 160819C00042500 C 08/19/16 42.5 9.40 10.30
KORS 160819C00043000 C 08/19/16 43.0 9.10 9.90
KORS 160819C00043500 C 08/19/16 43.5 8.60 9.40
KORS 160819C00044000 C 08/19/16 44.0 8.10 9.00
KORS 160819C00044500 C 08/19/16 44.5 7.70 8.60
KORS 160819C00045000 C 08/19/16 45.0 7.40 7.90
KORS 160819C00045500 C 08/19/16 45.5 6.90 7.70
KORS 160819C00046000 C 08/19/16 46.0 6.40 7.30
KORS 160819C00046500 C 08/19/16 46.5 6.10 6.90
KORS 160819C00047000 C 08/19/16 47.0 5.50 6.50
KORS 160819C00047500 C 08/19/16 47.5 5.60 5.90
KORS 160819C00048000 C 08/19/16 48.0 5.10 5.40
KORS 160819C00048500 C 08/19/16 48.5 4.80 5.10
KORS 160819C00049000 C 08/19/16 49.0 4.40 4.70
KORS 160819C00049500 C 08/19/16 49.5 4.10 4.40
KORS 160819C00050000 C 08/19/16 50.0 3.90 4.10
KORS 160819C00050500 C 08/19/16 50.5 3.60 3.80
KORS 160819C00051000 C 08/19/16 51.0 3.30 3.50
KORS 160819C00051500 C 08/19/16 51.5 3.00 3.20
KORS 160819C00052000 C 08/19/16 52.0 2.75 2.90
KORS 160819C00052500 C 08/19/16 52.5 2.55 2.65
KORS 160819C00053000 C 08/19/16 53.0 2.25 2.45
KORS 160819C00053500 C 08/19/16 53.5 2.05 2.25
KORS 160819C00054000 C 08/19/16 54.0 1.85 2.00
KORS 160819C00054500 C 08/19/16 54.5 1.70 1.85
KORS 160819C00055000 C 08/19/16 55.0 1.50 1.65
KORS 160819C00055500 C 08/19/16 55.5 1.30 1.50
KORS 160819C00056000 C 08/19/16 56.0 1.20 1.35
KORS 160819C00056500 C 08/19/16 56.5 1.05 1.20
KORS 160819C00057000 C 08/19/16 57.0 0.95 1.10
KORS 160819C00057500 C 08/19/16 57.5 0.80 0.95
KORS 160819C00058000 C 08/19/16 58.0 0.75 0.85
KORS 160819C00058500 C 08/19/16 58.5 0.65 0.75
KORS 160819C00059000 C 08/19/16 59.0 0.55 0.65
KORS 160819C00060000 C 08/19/16 60.0 0.40 0.50
KORS 160819C00061000 C 08/19/16 61.0 0.30 0.45
KORS 160819C00062000 C 08/19/16 62.0 0.20 0.30
KORS 160819C00062500 C 08/19/16 62.5 0.20 0.30
KORS 160819C00065000 C 08/19/16 65.0 0.05 0.20
KORS 160819C00067500 C 08/19/16 67.5 0.00 0.10
KORS 160819C00070000 C 08/19/16 70.0 0.00 0.10
KORS 160819C00075000 C 08/19/16 75.0 0.00 0.20
KORS 160819C00080000 C 08/19/16 80.0 0.00 0.20
KORS 160819C00085000 C 08/19/16 85.0 0.00 0.20
KORS 160819P00020000 P 08/19/16 20.0 0.00 0.20
KORS 160819P00022500 P 08/19/16 22.5 0.00 0.20
KORS 160819P00025000 P 08/19/16 25.0 0.00 0.20
KORS 160819P00027500 P 08/19/16 27.5 0.00 0.20
KORS 160819P00030000 P 08/19/16 30.0 0.00 0.20
KORS 160819P00032500 P 08/19/16 32.5 0.00 0.10
KORS 160819P00035000 P 08/19/16 35.0 0.00 0.05
KORS 160819P00036000 P 08/19/16 36.0 0.00 0.10
KORS 160819P00036500 P 08/19/16 36.5 0.00 0.10
KORS 160819P00037000 P 08/19/16 37.0 0.00 0.10
KORS 160819P00037500 P 08/19/16 37.5 0.05 0.15
KORS 160819P00038000 P 08/19/16 38.0 0.05 0.15
KORS 160819P00038500 P 08/19/16 38.5 0.05 0.15
KORS 160819P00039000 P 08/19/16 39.0 0.10 0.20
KORS 160819P00039500 P 08/19/16 39.5 0.10 0.20
KORS 160819P00040000 P 08/19/16 40.0 0.15 0.20
KORS 160819P00040500 P 08/19/16 40.5 0.15 0.25
KORS 160819P00041000 P 08/19/16 41.0 0.15 0.25
KORS 160819P00041500 P 08/19/16 41.5 0.20 0.30
KORS 160819P00042000 P 08/19/16 42.0 0.25 0.35
KORS 160819P00042500 P 08/19/16 42.5 0.30 0.40
KORS 160819P00043000 P 08/19/16 43.0 0.30 0.45
KORS 160819P00043500 P 08/19/16 43.5 0.35 0.50
KORS 160819P00044000 P 08/19/16 44.0 0.40 0.55
KORS 160819P00044500 P 08/19/16 44.5 0.50 0.60
KORS 160819P00045000 P 08/19/16 45.0 0.60 0.70
KORS 160819P00045500 P 08/19/16 45.5 0.65 0.75
KORS 160819P00046000 P 08/19/16 46.0 0.70 0.85
KORS 160819P00046500 P 08/19/16 46.5 0.80 0.95
KORS 160819P00047000 P 08/19/16 47.0 0.90 1.05
KORS 160819P00047500 P 08/19/16 47.5 1.05 1.15
KORS 160819P00048000 P 08/19/16 48.0 1.15 1.30
KORS 160819P00048500 P 08/19/16 48.5 1.30 1.45
KORS 160819P00049000 P 08/19/16 49.0 1.45 1.60
KORS 160819P00049500 P 08/19/16 49.5 1.65 1.80
KORS 160819P00050000 P 08/19/16 50.0 1.80 1.95
KORS 160819P00050500 P 08/19/16 50.5 2.00 2.15
KORS 160819P00051000 P 08/19/16 51.0 2.25 2.35
KORS 160819P00051500 P 08/19/16 51.5 2.45 2.60
KORS 160819P00052000 P 08/19/16 52.0 2.70 2.80
KORS 160819P00052500 P 08/19/16 52.5 2.95 3.10
KORS 160819P00053000 P 08/19/16 53.0 3.20 3.40
KORS 160819P00053500 P 08/19/16 53.5 3.50 3.60
KORS 160819P00054000 P 08/19/16 54.0 3.70 3.90
KORS 160819P00054500 P 08/19/16 54.5 4.00 4.30
KORS 160819P00055000 P 08/19/16 55.0 4.40 4.60
KORS 160819P00055500 P 08/19/16 55.5 4.70 4.90
KORS 160819P00056000 P 08/19/16 56.0 5.10 5.30
KORS 160819P00056500 P 08/19/16 56.5 5.40 5.70
KORS 160819P00057000 P 08/19/16 57.0 5.70 6.20
KORS 160819P00057500 P 08/19/16 57.5 5.90 6.60
KORS 160819P00058000 P 08/19/16 58.0 6.30 7.00
KORS 160819P00058500 P 08/19/16 58.5 6.70 7.60
KORS 160819P00059000 P 08/19/16 59.0 7.10 8.00
KORS 160819P00060000 P 08/19/16 60.0 8.10 8.50
KORS 160819P00061000 P 08/19/16 61.0 8.90 9.70
KORS 160819P00062000 P 08/19/16 62.0 9.80 10.80
KORS 160819P00062500 P 08/19/16 62.5 10.20 10.90
KORS 160819P00065000 P 08/19/16 65.0 12.60 13.60
KORS 160819P00067500 P 08/19/16 67.5 15.00 16.00
KORS 160819P00070000 P 08/19/16 70.0 17.50 18.50
KORS 160819P00075000 P 08/19/16 75.0 22.50 23.60
KORS 160819P00080000 P 08/19/16 80.0 27.50 29.00
KORS 160819P00085000 P 08/19/16 85.0 32.50 33.70
KORS 160826C00035000 C 08/26/16 35.0 16.50 18.10
KORS 160826C00039000 C 08/26/16 39.0 11.80 14.30
KORS 160826C00040000 C 08/26/16 40.0 11.70 13.10
KORS 160826C00041000 C 08/26/16 41.0 10.70 12.10
KORS 160826C00041500 C 08/26/16 41.5 10.20 11.60
KORS 160826C00042000 C 08/26/16 42.0 9.00 11.70
KORS 160826C00042500 C 08/26/16 42.5 9.30 10.60
KORS 160826C00043000 C 08/26/16 43.0 8.70 10.20
KORS 160826C00043500 C 08/26/16 43.5 8.10 9.80
KORS 160826C00044000 C 08/26/16 44.0 8.30 9.30
KORS 160826C00044500 C 08/26/16 44.5 7.60 8.90
KORS 160826C00045000 C 08/26/16 45.0 6.80 8.50
KORS 160826C00045500 C 08/26/16 45.5 6.70 8.00
KORS 160826C00046000 C 08/26/16 46.0 6.60 7.60
KORS 160826C00046500 C 08/26/16 46.5 6.20 7.20
KORS 160826C00047000 C 08/26/16 47.0 5.10 6.80
KORS 160826C00047500 C 08/26/16 47.5 5.40 6.50
KORS 160826C00048000 C 08/26/16 48.0 5.00 6.10
KORS 160826C00048500 C 08/26/16 48.5 4.70 5.50
KORS 160826C00049000 C 08/26/16 49.0 4.40 5.20
KORS 160826C00049500 C 08/26/16 49.5 4.10 4.80
KORS 160826C00050000 C 08/26/16 50.0 4.00 4.40
KORS 160826C00050500 C 08/26/16 50.5 3.70 4.10
KORS 160826C00051000 C 08/26/16 51.0 3.40 3.80
KORS 160826C00051500 C 08/26/16 51.5 3.10 3.60
KORS 160826C00052000 C 08/26/16 52.0 2.90 3.30
KORS 160826C00052500 C 08/26/16 52.5 2.65 3.00
KORS 160826C00053000 C 08/26/16 53.0 2.35 2.75
KORS 160826C00053500 C 08/26/16 53.5 2.20 2.65
KORS 160826C00054000 C 08/26/16 54.0 1.85 2.30
KORS 160826C00054500 C 08/26/16 54.5 1.65 2.10
KORS 160826C00055000 C 08/26/16 55.0 1.45 1.90
KORS 160826C00055500 C 08/26/16 55.5 1.30 1.75
KORS 160826C00056000 C 08/26/16 56.0 1.15 1.60
KORS 160826C00056500 C 08/26/16 56.5 1.00 1.45
KORS 160826C00057000 C 08/26/16 57.0 0.85 1.30
KORS 160826C00057500 C 08/26/16 57.5 0.75 1.20
KORS 160826C00058000 C 08/26/16 58.0 0.60 1.10
KORS 160826C00059000 C 08/26/16 59.0 0.45 0.95
KORS 160826C00060000 C 08/26/16 60.0 0.35 0.70
KORS 160826C00062500 C 08/26/16 62.5 0.05 0.45
KORS 160826C00065000 C 08/26/16 65.0 0.00 0.50
KORS 160826P00035000 P 08/26/16 35.0 0.00 0.20
KORS 160826P00039000 P 08/26/16 39.0 0.00 0.50
KORS 160826P00040000 P 08/26/16 40.0 0.00 0.50
KORS 160826P00041000 P 08/26/16 41.0 0.00 0.50
KORS 160826P00041500 P 08/26/16 41.5 0.05 0.55
KORS 160826P00042000 P 08/26/16 42.0 0.10 0.60
KORS 160826P00042500 P 08/26/16 42.5 0.15 0.65
KORS 160826P00043000 P 08/26/16 43.0 0.20 0.70
KORS 160826P00043500 P 08/26/16 43.5 0.25 0.75
KORS 160826P00044000 P 08/26/16 44.0 0.30 0.80
KORS 160826P00044500 P 08/26/16 44.5 0.35 0.85
KORS 160826P00045000 P 08/26/16 45.0 0.55 0.95
KORS 160826P00045500 P 08/26/16 45.5 0.50 1.00
KORS 160826P00046000 P 08/26/16 46.0 0.60 1.10
KORS 160826P00046500 P 08/26/16 46.5 0.70 1.20
KORS 160826P00047000 P 08/26/16 47.0 1.00 1.30
KORS 160826P00047500 P 08/26/16 47.5 1.05 1.40
KORS 160826P00048000 P 08/26/16 48.0 1.05 1.60
KORS 160826P00048500 P 08/26/16 48.5 1.20 1.75
KORS 160826P00049000 P 08/26/16 49.0 1.55 1.90
KORS 160826P00049500 P 08/26/16 49.5 1.55 2.10
KORS 160826P00050000 P 08/26/16 50.0 2.00 2.20
KORS 160826P00050500 P 08/26/16 50.5 2.20 2.35
KORS 160826P00051000 P 08/26/16 51.0 2.40 2.55
KORS 160826P00051500 P 08/26/16 51.5 2.60 2.80
KORS 160826P00052000 P 08/26/16 52.0 2.85 3.10
KORS 160826P00052500 P 08/26/16 52.5 2.95 3.40
KORS 160826P00053000 P 08/26/16 53.0 3.30 3.70
KORS 160826P00053500 P 08/26/16 53.5 3.50 4.00
KORS 160826P00054000 P 08/26/16 54.0 3.80 4.30
KORS 160826P00054500 P 08/26/16 54.5 4.00 4.60
KORS 160826P00055000 P 08/26/16 55.0 4.30 5.00
KORS 160826P00055500 P 08/26/16 55.5 4.70 5.30
KORS 160826P00056000 P 08/26/16 56.0 5.00 5.70
KORS 160826P00056500 P 08/26/16 56.5 5.40 6.10
KORS 160826P00057000 P 08/26/16 57.0 5.30 7.00
KORS 160826P00057500 P 08/26/16 57.5 5.90 6.70
KORS 160826P00058000 P 08/26/16 58.0 6.10 7.20
KORS 160826P00059000 P 08/26/16 59.0 6.90 8.30
KORS 160826P00060000 P 08/26/16 60.0 7.80 9.10
KORS 160826P00062500 P 08/26/16 62.5 9.60 11.50
KORS 160826P00065000 P 08/26/16 65.0 12.10 13.70
KORS 160902C00040000 C 09/02/16 40.0 11.50 13.60
KORS 160902C00042000 C 09/02/16 42.0 9.20 11.70
KORS 160902C00043000 C 09/02/16 43.0 9.10 10.30
KORS 160902C00044000 C 09/02/16 44.0 8.20 9.40
KORS 160902C00044500 C 09/02/16 44.5 8.20 8.60
KORS 160902C00045000 C 09/02/16 45.0 7.60 8.20
KORS 160902C00045500 C 09/02/16 45.5 7.30 7.70
KORS 160902C00046000 C 09/02/16 46.0 6.90 7.30
KORS 160902C00046500 C 09/02/16 46.5 6.50 6.90
KORS 160902C00047000 C 09/02/16 47.0 6.20 6.50
KORS 160902C00047500 C 09/02/16 47.5 5.80 6.20
KORS 160902C00048000 C 09/02/16 48.0 5.40 5.80
KORS 160902C00048500 C 09/02/16 48.5 5.10 5.40
KORS 160902C00049000 C 09/02/16 49.0 4.70 5.10
KORS 160902C00049500 C 09/02/16 49.5 4.40 4.70
KORS 160902C00050000 C 09/02/16 50.0 4.10 4.40
KORS 160902C00050500 C 09/02/16 50.5 3.80 4.10
KORS 160902C00051000 C 09/02/16 51.0 3.50 3.80
KORS 160902C00051500 C 09/02/16 51.5 3.20 3.50
KORS 160902C00052000 C 09/02/16 52.0 2.90 3.20
KORS 160902C00052500 C 09/02/16 52.5 2.65 2.95
KORS 160902C00053000 C 09/02/16 53.0 2.40 2.75
KORS 160902C00053500 C 09/02/16 53.5 2.20 2.55
KORS 160902C00054000 C 09/02/16 54.0 1.95 2.25
KORS 160902C00054500 C 09/02/16 54.5 1.80 2.05
KORS 160902C00055000 C 09/02/16 55.0 1.60 1.90
KORS 160902C00055500 C 09/02/16 55.5 1.45 1.70
KORS 160902C00056000 C 09/02/16 56.0 1.30 1.55
KORS 160902C00056500 C 09/02/16 56.5 1.15 1.40
KORS 160902C00057000 C 09/02/16 57.0 1.00 1.30
KORS 160902C00057500 C 09/02/16 57.5 0.90 1.15
KORS 160902C00058000 C 09/02/16 58.0 0.80 1.05
KORS 160902C00058500 C 09/02/16 58.5 0.70 0.90
KORS 160902C00059000 C 09/02/16 59.0 0.60 0.80
KORS 160902C00060000 C 09/02/16 60.0 0.45 0.65
KORS 160902C00062500 C 09/02/16 62.5 0.20 0.40
KORS 160902C00065000 C 09/02/16 65.0 0.10 0.20
KORS 160902P00040000 P 09/02/16 40.0 0.15 0.35
KORS 160902P00042000 P 09/02/16 42.0 0.30 0.50
KORS 160902P00043000 P 09/02/16 43.0 0.40 0.65
KORS 160902P00044000 P 09/02/16 44.0 0.55 0.75
KORS 160902P00044500 P 09/02/16 44.5 0.60 0.85
KORS 160902P00045000 P 09/02/16 45.0 0.70 0.95
KORS 160902P00045500 P 09/02/16 45.5 0.75 1.00
KORS 160902P00046000 P 09/02/16 46.0 0.85 1.10
KORS 160902P00046500 P 09/02/16 46.5 0.95 1.20
KORS 160902P00047000 P 09/02/16 47.0 1.05 1.35
KORS 160902P00047500 P 09/02/16 47.5 1.20 1.45
KORS 160902P00048000 P 09/02/16 48.0 1.35 1.60
KORS 160902P00048500 P 09/02/16 48.5 1.45 1.75
KORS 160902P00049000 P 09/02/16 49.0 1.60 1.90
KORS 160902P00049500 P 09/02/16 49.5 1.80 2.10
KORS 160902P00050000 P 09/02/16 50.0 1.95 2.30
KORS 160902P00050500 P 09/02/16 50.5 2.25 2.45
KORS 160902P00051000 P 09/02/16 51.0 2.45 2.60
KORS 160902P00051500 P 09/02/16 51.5 2.65 2.80
KORS 160902P00052000 P 09/02/16 52.0 2.90 3.10
KORS 160902P00052500 P 09/02/16 52.5 3.00 3.40
KORS 160902P00053000 P 09/02/16 53.0 3.30 3.60
KORS 160902P00053500 P 09/02/16 53.5 3.60 3.90
KORS 160902P00054000 P 09/02/16 54.0 3.80 4.20
KORS 160902P00054500 P 09/02/16 54.5 4.10 4.50
KORS 160902P00055000 P 09/02/16 55.0 4.40 4.80
KORS 160902P00055500 P 09/02/16 55.5 4.80 5.20
KORS 160902P00056000 P 09/02/16 56.0 5.10 5.50
KORS 160902P00056500 P 09/02/16 56.5 5.40 5.80
KORS 160902P00057000 P 09/02/16 57.0 5.80 6.20
KORS 160902P00057500 P 09/02/16 57.5 6.20 6.60
KORS 160902P00058000 P 09/02/16 58.0 6.60 7.00
KORS 160902P00058500 P 09/02/16 58.5 7.00 7.40
KORS 160902P00059000 P 09/02/16 59.0 7.40 7.80
KORS 160902P00060000 P 09/02/16 60.0 8.20 8.60
KORS 160902P00062500 P 09/02/16 62.5 9.40 11.60
KORS 160902P00065000 P 09/02/16 65.0 12.20 13.60
KORS 160909C00040000 C 09/09/16 40.0 10.30 14.40
KORS 160909C00042500 C 09/09/16 42.5 8.10 12.00
KORS 160909C00045000 C 09/09/16 45.0 7.80 8.20
KORS 160909C00045500 C 09/09/16 45.5 7.40 7.80
KORS 160909C00046000 C 09/09/16 46.0 7.00 7.40
KORS 160909C00046500 C 09/09/16 46.5 6.60 7.00
KORS 160909C00047000 C 09/09/16 47.0 6.20 6.60
KORS 160909C00047500 C 09/09/16 47.5 5.80 6.30
KORS 160909C00048000 C 09/09/16 48.0 5.50 5.90
KORS 160909C00048500 C 09/09/16 48.5 5.10 5.50
KORS 160909C00049000 C 09/09/16 49.0 4.80 5.20
KORS 160909C00049500 C 09/09/16 49.5 4.50 4.80
KORS 160909C00050000 C 09/09/16 50.0 4.10 4.50
KORS 160909C00050500 C 09/09/16 50.5 3.80 4.20
KORS 160909C00051000 C 09/09/16 51.0 3.50 3.90
KORS 160909C00051500 C 09/09/16 51.5 3.30 3.60
KORS 160909C00052000 C 09/09/16 52.0 3.00 3.30
KORS 160909C00052500 C 09/09/16 52.5 2.75 3.10
KORS 160909C00053000 C 09/09/16 53.0 2.50 2.85
KORS 160909C00053500 C 09/09/16 53.5 2.25 2.60
KORS 160909C00054000 C 09/09/16 54.0 2.05 2.35
KORS 160909C00054500 C 09/09/16 54.5 1.85 2.15
KORS 160909C00055000 C 09/09/16 55.0 1.65 1.95
KORS 160909C00055500 C 09/09/16 55.5 1.50 1.80
KORS 160909C00056000 C 09/09/16 56.0 1.35 1.65
KORS 160909C00056500 C 09/09/16 56.5 1.20 1.50
KORS 160909C00057000 C 09/09/16 57.0 1.05 1.35
KORS 160909C00057500 C 09/09/16 57.5 0.95 1.20
KORS 160909C00058000 C 09/09/16 58.0 0.80 1.10
KORS 160909C00058500 C 09/09/16 58.5 0.75 1.00
KORS 160909C00059000 C 09/09/16 59.0 0.65 0.90
KORS 160909C00059500 C 09/09/16 59.5 0.55 0.80
KORS 160909C00060000 C 09/09/16 60.0 0.50 0.75
KORS 160909C00062500 C 09/09/16 62.5 0.25 0.45
KORS 160909C00065000 C 09/09/16 65.0 0.10 0.25
KORS 160909P00040000 P 09/09/16 40.0 0.20 0.35
KORS 160909P00042500 P 09/09/16 42.5 0.40 0.60
KORS 160909P00045000 P 09/09/16 45.0 0.70 1.00
KORS 160909P00045500 P 09/09/16 45.5 0.80 1.10
KORS 160909P00046000 P 09/09/16 46.0 0.90 1.20
KORS 160909P00046500 P 09/09/16 46.5 1.00 1.30
KORS 160909P00047000 P 09/09/16 47.0 1.10 1.40
KORS 160909P00047500 P 09/09/16 47.5 1.25 1.55
KORS 160909P00048000 P 09/09/16 48.0 1.40 1.70
KORS 160909P00048500 P 09/09/16 48.5 1.55 1.85
KORS 160909P00049000 P 09/09/16 49.0 1.70 2.00
KORS 160909P00049500 P 09/09/16 49.5 1.85 2.20
KORS 160909P00050000 P 09/09/16 50.0 2.10 2.35
KORS 160909P00050500 P 09/09/16 50.5 2.30 2.50
KORS 160909P00051000 P 09/09/16 51.0 2.50 2.70
KORS 160909P00051500 P 09/09/16 51.5 2.75 2.95
KORS 160909P00052000 P 09/09/16 52.0 2.95 3.20
KORS 160909P00052500 P 09/09/16 52.5 3.10 3.50
KORS 160909P00053000 P 09/09/16 53.0 3.30 3.70
KORS 160909P00053500 P 09/09/16 53.5 3.60 4.00
KORS 160909P00054000 P 09/09/16 54.0 3.90 4.30
KORS 160909P00054500 P 09/09/16 54.5 4.20 4.60
KORS 160909P00055000 P 09/09/16 55.0 4.50 4.90
KORS 160909P00055500 P 09/09/16 55.5 4.80 5.20
KORS 160909P00056000 P 09/09/16 56.0 5.20 5.60
KORS 160909P00056500 P 09/09/16 56.5 5.50 5.90
KORS 160909P00057000 P 09/09/16 57.0 5.90 6.30
KORS 160909P00057500 P 09/09/16 57.5 6.20 6.60
KORS 160909P00058000 P 09/09/16 58.0 6.60 7.00
KORS 160909P00058500 P 09/09/16 58.5 7.00 7.40
KORS 160909P00059000 P 09/09/16 59.0 7.40 7.80
KORS 160909P00059500 P 09/09/16 59.5 7.80 8.20
KORS 160909P00060000 P 09/09/16 60.0 8.30 8.70
KORS 160909P00062500 P 09/09/16 62.5 8.80 12.70
KORS 160909P00065000 P 09/09/16 65.0 11.20 15.00
KORS 160916C00027500 C 09/16/16 27.5 24.00 25.10
KORS 160916C00030000 C 09/16/16 30.0 21.50 22.60
KORS 160916C00032500 C 09/16/16 32.5 19.00 20.10
KORS 160916C00035000 C 09/16/16 35.0 16.70 17.60
KORS 160916C00037500 C 09/16/16 37.5 14.30 15.20
KORS 160916C00040000 C 09/16/16 40.0 11.90 12.90
KORS 160916C00042500 C 09/16/16 42.5 9.70 10.60
KORS 160916C00045000 C 09/16/16 45.0 7.90 8.20
KORS 160916C00047500 C 09/16/16 47.5 5.90 6.30
KORS 160916C00050000 C 09/16/16 50.0 4.30 4.50
KORS 160916C00052500 C 09/16/16 52.5 2.90 3.10
KORS 160916C00055000 C 09/16/16 55.0 1.80 2.00
KORS 160916C00057500 C 09/16/16 57.5 1.05 1.25
KORS 160916C00060000 C 09/16/16 60.0 0.60 0.75
KORS 160916C00065000 C 09/16/16 65.0 0.15 0.25
KORS 160916C00070000 C 09/16/16 70.0 0.00 0.10
KORS 160916C00075000 C 09/16/16 75.0 0.00 0.05
KORS 160916P00027500 P 09/16/16 27.5 0.00 0.05
KORS 160916P00030000 P 09/16/16 30.0 0.00 0.05
KORS 160916P00032500 P 09/16/16 32.5 0.00 0.10
KORS 160916P00035000 P 09/16/16 35.0 0.05 0.10
KORS 160916P00037500 P 09/16/16 37.5 0.10 0.20
KORS 160916P00040000 P 09/16/16 40.0 0.25 0.35
KORS 160916P00042500 P 09/16/16 42.5 0.45 0.60
KORS 160916P00045000 P 09/16/16 45.0 0.85 0.95
KORS 160916P00047500 P 09/16/16 47.5 1.40 1.55
KORS 160916P00050000 P 09/16/16 50.0 2.20 2.30
KORS 160916P00052500 P 09/16/16 52.5 3.30 3.50
KORS 160916P00055000 P 09/16/16 55.0 4.60 4.90
KORS 160916P00057500 P 09/16/16 57.5 6.30 6.70
KORS 160916P00060000 P 09/16/16 60.0 8.30 8.70
KORS 160916P00065000 P 09/16/16 65.0 12.60 13.70
KORS 160916P00070000 P 09/16/16 70.0 17.50 18.60
KORS 160916P00075000 P 09/16/16 75.0 22.50 23.40
KORS 161118C00022500 C 11/18/16 22.5 29.10 30.10
KORS 161118C00025000 C 11/18/16 25.0 26.50 27.60
KORS 161118C00027500 C 11/18/16 27.5 24.00 25.20
KORS 161118C00030000 C 11/18/16 30.0 21.60 22.80
KORS 161118C00032500 C 11/18/16 32.5 19.20 20.30
KORS 161118C00035000 C 11/18/16 35.0 17.00 18.00
KORS 161118C00037500 C 11/18/16 37.5 14.70 15.70
KORS 161118C00040000 C 11/18/16 40.0 12.70 13.50
KORS 161118C00042500 C 11/18/16 42.5 10.70 11.20
KORS 161118C00045000 C 11/18/16 45.0 8.80 9.30
KORS 161118C00047500 C 11/18/16 47.5 7.20 7.50
KORS 161118C00050000 C 11/18/16 50.0 5.60 5.90
KORS 161118C00052500 C 11/18/16 52.5 4.30 4.50
KORS 161118C00055000 C 11/18/16 55.0 3.10 3.40
KORS 161118C00057500 C 11/18/16 57.5 2.25 2.45
KORS 161118C00060000 C 11/18/16 60.0 1.55 1.75
KORS 161118C00062500 C 11/18/16 62.5 1.05 1.20
KORS 161118C00065000 C 11/18/16 65.0 0.70 0.85
KORS 161118C00070000 C 11/18/16 70.0 0.30 0.40
KORS 161118C00075000 C 11/18/16 75.0 0.10 0.20
KORS 161118C00080000 C 11/18/16 80.0 0.00 0.10
KORS 161118C00085000 C 11/18/16 85.0 0.00 0.05
KORS 161118P00022500 P 11/18/16 22.5 0.00 0.05
KORS 161118P00025000 P 11/18/16 25.0 0.00 0.10
KORS 161118P00027500 P 11/18/16 27.5 0.05 0.10
KORS 161118P00030000 P 11/18/16 30.0 0.05 0.15
KORS 161118P00032500 P 11/18/16 32.5 0.15 0.25
KORS 161118P00035000 P 11/18/16 35.0 0.30 0.40
KORS 161118P00037500 P 11/18/16 37.5 0.50 0.60
KORS 161118P00040000 P 11/18/16 40.0 0.80 0.90
KORS 161118P00042500 P 11/18/16 42.5 1.20 1.35
KORS 161118P00045000 P 11/18/16 45.0 1.80 1.95
KORS 161118P00047500 P 11/18/16 47.5 2.55 2.70
KORS 161118P00050000 P 11/18/16 50.0 3.50 3.60
KORS 161118P00052500 P 11/18/16 52.5 4.60 4.80
KORS 161118P00055000 P 11/18/16 55.0 5.90 6.20
KORS 161118P00057500 P 11/18/16 57.5 7.50 7.90
KORS 161118P00060000 P 11/18/16 60.0 9.20 9.70
KORS 161118P00062500 P 11/18/16 62.5 11.20 11.60
KORS 161118P00065000 P 11/18/16 65.0 13.10 14.00
KORS 161118P00070000 P 11/18/16 70.0 17.70 18.60
KORS 161118P00075000 P 11/18/16 75.0 22.50 23.50
KORS 161118P00080000 P 11/18/16 80.0 27.40 28.50
KORS 161118P00085000 P 11/18/16 85.0 32.40 33.40
KORS 170120C00020000 C 01/20/17 20.0 31.60 32.70
KORS 170120C00022500 C 01/20/17 22.5 29.10 30.20
KORS 170120C00025000 C 01/20/17 25.0 26.70 27.80
KORS 170120C00027500 C 01/20/17 27.5 24.10 25.30
KORS 170120C00030000 C 01/20/17 30.0 21.90 22.90
KORS 170120C00032500 C 01/20/17 32.5 19.50 20.60
KORS 170120C00035000 C 01/20/17 35.0 17.30 18.30
KORS 170120C00037500 C 01/20/17 37.5 15.10 16.10
KORS 170120C00040000 C 01/20/17 40.0 13.00 14.00
KORS 170120C00042500 C 01/20/17 42.5 11.20 11.70
KORS 170120C00045000 C 01/20/17 45.0 9.50 9.70
KORS 170120C00047500 C 01/20/17 47.5 7.70 8.10
KORS 170120C00050000 C 01/20/17 50.0 6.20 6.50
KORS 170120C00052500 C 01/20/17 52.5 4.90 5.20
KORS 170120C00055000 C 01/20/17 55.0 3.70 4.00
KORS 170120C00057500 C 01/20/17 57.5 2.85 3.10
KORS 170120C00060000 C 01/20/17 60.0 2.05 2.30
KORS 170120C00062500 C 01/20/17 62.5 1.45 1.70
KORS 170120C00065000 C 01/20/17 65.0 1.00 1.20
KORS 170120C00067500 C 01/20/17 67.5 0.70 0.85
KORS 170120C00070000 C 01/20/17 70.0 0.45 0.65
KORS 170120C00072500 C 01/20/17 72.5 0.30 0.45
KORS 170120C00075000 C 01/20/17 75.0 0.20 0.30
KORS 170120C00077500 C 01/20/17 77.5 0.10 0.25
KORS 170120C00080000 C 01/20/17 80.0 0.05 0.15
KORS 170120C00082500 C 01/20/17 82.5 0.00 0.15
KORS 170120C00085000 C 01/20/17 85.0 0.00 0.10
KORS 170120C00090000 C 01/20/17 90.0 0.00 0.10
KORS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KORS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KORS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KORS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KORS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KORS 170120P00020000 P 01/20/17 20.0 0.00 0.05
KORS 170120P00022500 P 01/20/17 22.5 0.00 0.10
KORS 170120P00025000 P 01/20/17 25.0 0.05 0.15
KORS 170120P00027500 P 01/20/17 27.5 0.10 0.20
KORS 170120P00030000 P 01/20/17 30.0 0.20 0.30
KORS 170120P00032500 P 01/20/17 32.5 0.35 0.45
KORS 170120P00035000 P 01/20/17 35.0 0.50 0.65
KORS 170120P00037500 P 01/20/17 37.5 0.80 0.95
KORS 170120P00040000 P 01/20/17 40.0 1.15 1.25
KORS 170120P00042500 P 01/20/17 42.5 1.65 1.85
KORS 170120P00045000 P 01/20/17 45.0 2.25 2.45
KORS 170120P00047500 P 01/20/17 47.5 3.00 3.30
KORS 170120P00050000 P 01/20/17 50.0 4.00 4.30
KORS 170120P00052500 P 01/20/17 52.5 5.20 5.40
KORS 170120P00055000 P 01/20/17 55.0 6.50 6.80
KORS 170120P00057500 P 01/20/17 57.5 8.00 8.30
KORS 170120P00060000 P 01/20/17 60.0 9.80 10.10
KORS 170120P00062500 P 01/20/17 62.5 11.60 12.10
KORS 170120P00065000 P 01/20/17 65.0 13.60 14.10
KORS 170120P00067500 P 01/20/17 67.5 15.60 16.50
KORS 170120P00070000 P 01/20/17 70.0 17.80 18.80
KORS 170120P00072500 P 01/20/17 72.5 20.10 21.20
KORS 170120P00075000 P 01/20/17 75.0 22.50 23.50
KORS 170120P00077500 P 01/20/17 77.5 25.00 26.00
KORS 170120P00080000 P 01/20/17 80.0 27.40 28.40
KORS 170120P00082500 P 01/20/17 82.5 29.90 31.10
KORS 170120P00085000 P 01/20/17 85.0 32.40 33.40
KORS 170120P00090000 P 01/20/17 90.0 37.40 38.50
KORS 170120P00095000 P 01/20/17 95.0 41.40 44.90
KORS 170120P00100000 P 01/20/17 100.0 47.40 48.90
KORS 170120P00105000 P 01/20/17 105.0 51.00 54.60
KORS 170120P00110000 P 01/20/17 110.0 57.40 58.60
KORS 170120P00115000 P 01/20/17 115.0 62.40 63.90
KORS 170217C00025000 C 02/17/17 25.0 26.70 27.90
KORS 170217C00027500 C 02/17/17 27.5 23.60 26.10
KORS 170217C00030000 C 02/17/17 30.0 21.90 23.10
KORS 170217C00032500 C 02/17/17 32.5 19.70 20.80
KORS 170217C00035000 C 02/17/17 35.0 17.50 18.60
KORS 170217C00037500 C 02/17/17 37.5 15.40 16.40
KORS 170217C00040000 C 02/17/17 40.0 13.60 14.10
KORS 170217C00042500 C 02/17/17 42.5 11.60 12.20
KORS 170217C00045000 C 02/17/17 45.0 9.80 10.40
KORS 170217C00047500 C 02/17/17 47.5 8.20 8.80
KORS 170217C00050000 C 02/17/17 50.0 6.90 7.20
KORS 170217C00052500 C 02/17/17 52.5 5.60 5.90
KORS 170217C00055000 C 02/17/17 55.0 4.40 4.70
KORS 170217C00057500 C 02/17/17 57.5 3.50 3.80
KORS 170217C00060000 C 02/17/17 60.0 2.65 2.90
KORS 170217C00065000 C 02/17/17 65.0 1.50 1.75
KORS 170217C00070000 C 02/17/17 70.0 0.80 0.95
KORS 170217C00075000 C 02/17/17 75.0 0.40 0.55
KORS 170217P00025000 P 02/17/17 25.0 0.10 0.20
KORS 170217P00027500 P 02/17/17 27.5 0.20 0.30
KORS 170217P00030000 P 02/17/17 30.0 0.30 0.45
KORS 170217P00032500 P 02/17/17 32.5 0.50 0.65
KORS 170217P00035000 P 02/17/17 35.0 0.75 0.90
KORS 170217P00037500 P 02/17/17 37.5 1.10 1.25
KORS 170217P00040000 P 02/17/17 40.0 1.50 1.70
KORS 170217P00042500 P 02/17/17 42.5 2.10 2.30
KORS 170217P00045000 P 02/17/17 45.0 2.70 2.95
KORS 170217P00047500 P 02/17/17 47.5 3.60 3.90
KORS 170217P00050000 P 02/17/17 50.0 4.60 4.90
KORS 170217P00052500 P 02/17/17 52.5 5.80 6.10
KORS 170217P00055000 P 02/17/17 55.0 7.10 7.60
KORS 170217P00057500 P 02/17/17 57.5 8.60 9.10
KORS 170217P00060000 P 02/17/17 60.0 10.20 10.80
KORS 170217P00065000 P 02/17/17 65.0 14.00 14.60
KORS 170217P00070000 P 02/17/17 70.0 18.10 19.20
KORS 170217P00075000 P 02/17/17 75.0 22.70 23.70
KORS 180119C00020000 C 01/19/18 20.0 31.80 33.50
KORS 180119C00022500 C 01/19/18 22.5 28.50 32.80
KORS 180119C00025000 C 01/19/18 25.0 27.50 29.00
KORS 180119C00027500 C 01/19/18 27.5 25.10 26.80
KORS 180119C00030000 C 01/19/18 30.0 23.10 24.80
KORS 180119C00032500 C 01/19/18 32.5 21.60 22.80
KORS 180119C00035000 C 01/19/18 35.0 19.70 20.50
KORS 180119C00037500 C 01/19/18 37.5 17.80 19.00
KORS 180119C00040000 C 01/19/18 40.0 16.10 17.20
KORS 180119C00042500 C 01/19/18 42.5 14.40 15.60
KORS 180119C00045000 C 01/19/18 45.0 12.90 14.00
KORS 180119C00047500 C 01/19/18 47.5 11.50 12.50
KORS 180119C00050000 C 01/19/18 50.0 10.20 11.20
KORS 180119C00052500 C 01/19/18 52.5 9.20 9.90
KORS 180119C00055000 C 01/19/18 55.0 8.10 8.80
KORS 180119C00057500 C 01/19/18 57.5 7.10 7.80
KORS 180119C00060000 C 01/19/18 60.0 6.20 6.90
KORS 180119C00062500 C 01/19/18 62.5 5.40 6.10
KORS 180119C00065000 C 01/19/18 65.0 4.60 5.30
KORS 180119C00067500 C 01/19/18 67.5 3.80 4.60
KORS 180119C00070000 C 01/19/18 70.0 3.30 4.10
KORS 180119C00075000 C 01/19/18 75.0 2.30 3.10
KORS 180119C00080000 C 01/19/18 80.0 1.65 2.35
KORS 180119C00085000 C 01/19/18 85.0 1.20 1.70
KORS 180119P00020000 P 01/19/18 20.0 0.20 0.65
KORS 180119P00022500 P 01/19/18 22.5 0.50 0.80
KORS 180119P00025000 P 01/19/18 25.0 0.65 1.10
KORS 180119P00027500 P 01/19/18 27.5 0.90 1.40
KORS 180119P00030000 P 01/19/18 30.0 1.30 1.75
KORS 180119P00032500 P 01/19/18 32.5 1.75 2.20
KORS 180119P00035000 P 01/19/18 35.0 2.30 2.75
KORS 180119P00037500 P 01/19/18 37.5 2.90 3.40
KORS 180119P00040000 P 01/19/18 40.0 3.60 4.20
KORS 180119P00042500 P 01/19/18 42.5 4.40 5.00
KORS 180119P00045000 P 01/19/18 45.0 5.30 5.90
KORS 180119P00047500 P 01/19/18 47.5 6.30 7.00
KORS 180119P00050000 P 01/19/18 50.0 7.70 8.20
KORS 180119P00052500 P 01/19/18 52.5 8.90 9.50
KORS 180119P00055000 P 01/19/18 55.0 10.30 10.80
KORS 180119P00057500 P 01/19/18 57.5 11.70 12.30
KORS 180119P00060000 P 01/19/18 60.0 13.30 13.90
KORS 180119P00062500 P 01/19/18 62.5 15.00 15.60
KORS 180119P00065000 P 01/19/18 65.0 16.50 17.40
KORS 180119P00067500 P 01/19/18 67.5 18.30 19.30
KORS 180119P00070000 P 01/19/18 70.0 20.10 21.30
KORS 180119P00075000 P 01/19/18 75.0 24.20 25.40
KORS 180119P00080000 P 01/19/18 80.0 28.50 29.70
KORS 180119P00085000 P 01/19/18 85.0 33.00 34.20

OPRA data is delayed 15 minutes.