Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 160212C00030000 C 02/12/16 30.0 19.30 20.90
KORS 160212C00030500 C 02/12/16 30.5 18.80 20.40
KORS 160212C00031000 C 02/12/16 31.0 18.30 19.90
KORS 160212C00031500 C 02/12/16 31.5 17.70 19.40
KORS 160212C00032000 C 02/12/16 32.0 17.00 18.90
KORS 160212C00032500 C 02/12/16 32.5 16.90 18.40
KORS 160212C00033000 C 02/12/16 33.0 16.30 17.90
KORS 160212C00033500 C 02/12/16 33.5 15.50 17.40
KORS 160212C00034000 C 02/12/16 34.0 15.30 16.90
KORS 160212C00034500 C 02/12/16 34.5 15.40 17.00
KORS 160212C00035000 C 02/12/16 35.0 14.40 16.50
KORS 160212C00035500 C 02/12/16 35.5 14.40 16.00
KORS 160212C00036000 C 02/12/16 36.0 13.90 14.90
KORS 160212C00036500 C 02/12/16 36.5 13.40 14.40
KORS 160212C00037000 C 02/12/16 37.0 12.90 13.90
KORS 160212C00037500 C 02/12/16 37.5 12.00 13.50
KORS 160212C00038000 C 02/12/16 38.0 11.90 12.90
KORS 160212C00038500 C 02/12/16 38.5 11.00 13.00
KORS 160212C00039000 C 02/12/16 39.0 10.90 11.90
KORS 160212C00039500 C 02/12/16 39.5 9.90 12.00
KORS 160212C00040000 C 02/12/16 40.0 9.90 10.90
KORS 160212C00040500 C 02/12/16 40.5 9.40 11.30
KORS 160212C00041000 C 02/12/16 41.0 8.90 9.90
KORS 160212C00041500 C 02/12/16 41.5 8.10 9.50
KORS 160212C00042000 C 02/12/16 42.0 7.10 9.00
KORS 160212C00042500 C 02/12/16 42.5 7.40 8.00
KORS 160212C00043000 C 02/12/16 43.0 6.90 7.50
KORS 160212C00043500 C 02/12/16 43.5 6.40 7.00
KORS 160212C00044000 C 02/12/16 44.0 6.00 6.50
KORS 160212C00044500 C 02/12/16 44.5 5.50 6.00
KORS 160212C00045000 C 02/12/16 45.0 5.10 5.50
KORS 160212C00045500 C 02/12/16 45.5 4.50 5.30
KORS 160212C00046000 C 02/12/16 46.0 4.00 4.90
KORS 160212C00046500 C 02/12/16 46.5 2.95 4.40
KORS 160212C00047000 C 02/12/16 47.0 3.00 3.80
KORS 160212C00047500 C 02/12/16 47.5 2.25 3.40
KORS 160212C00048000 C 02/12/16 48.0 2.15 2.40
KORS 160212C00048500 C 02/12/16 48.5 1.75 2.00
KORS 160212C00049000 C 02/12/16 49.0 1.35 1.60
KORS 160212C00049500 C 02/12/16 49.5 1.05 1.20
KORS 160212C00050000 C 02/12/16 50.0 0.75 0.90
KORS 160212C00050500 C 02/12/16 50.5 0.50 0.65
KORS 160212C00051000 C 02/12/16 51.0 0.30 0.45
KORS 160212C00051500 C 02/12/16 51.5 0.20 0.30
KORS 160212C00052000 C 02/12/16 52.0 0.10 0.20
KORS 160212C00052500 C 02/12/16 52.5 0.05 0.15
KORS 160212C00053000 C 02/12/16 53.0 0.00 0.15
KORS 160212C00053500 C 02/12/16 53.5 0.00 0.10
KORS 160212C00054000 C 02/12/16 54.0 0.00 0.15
KORS 160212C00054500 C 02/12/16 54.5 0.00 0.15
KORS 160212C00055000 C 02/12/16 55.0 0.00 0.15
KORS 160212C00055500 C 02/12/16 55.5 0.00 0.15
KORS 160212C00056000 C 02/12/16 56.0 0.00 0.15
KORS 160212C00056500 C 02/12/16 56.5 0.00 0.15
KORS 160212C00057000 C 02/12/16 57.0 0.00 0.15
KORS 160212C00057500 C 02/12/16 57.5 0.00 0.15
KORS 160212C00058000 C 02/12/16 58.0 0.00 0.15
KORS 160212C00058500 C 02/12/16 58.5 0.00 0.15
KORS 160212C00059000 C 02/12/16 59.0 0.00 0.15
KORS 160212C00060000 C 02/12/16 60.0 0.00 0.15
KORS 160212C00062500 C 02/12/16 62.5 0.00 0.15
KORS 160212C00065000 C 02/12/16 65.0 0.00 0.15
KORS 160212P00030000 P 02/12/16 30.0 0.00 0.25
KORS 160212P00030500 P 02/12/16 30.5 0.00 0.50
KORS 160212P00031000 P 02/12/16 31.0 0.00 0.25
KORS 160212P00031500 P 02/12/16 31.5 0.00 0.20
KORS 160212P00032000 P 02/12/16 32.0 0.00 0.50
KORS 160212P00032500 P 02/12/16 32.5 0.00 0.50
KORS 160212P00033000 P 02/12/16 33.0 0.00 0.20
KORS 160212P00033500 P 02/12/16 33.5 0.00 0.20
KORS 160212P00034000 P 02/12/16 34.0 0.00 0.20
KORS 160212P00034500 P 02/12/16 34.5 0.00 0.20
KORS 160212P00035000 P 02/12/16 35.0 0.00 0.05
KORS 160212P00035500 P 02/12/16 35.5 0.00 0.20
KORS 160212P00036000 P 02/12/16 36.0 0.00 0.20
KORS 160212P00036500 P 02/12/16 36.5 0.00 0.20
KORS 160212P00037000 P 02/12/16 37.0 0.00 0.20
KORS 160212P00037500 P 02/12/16 37.5 0.00 0.20
KORS 160212P00038000 P 02/12/16 38.0 0.00 0.20
KORS 160212P00038500 P 02/12/16 38.5 0.00 0.05
KORS 160212P00039000 P 02/12/16 39.0 0.00 0.10
KORS 160212P00039500 P 02/12/16 39.5 0.00 0.10
KORS 160212P00040000 P 02/12/16 40.0 0.00 0.10
KORS 160212P00040500 P 02/12/16 40.5 0.00 0.10
KORS 160212P00041000 P 02/12/16 41.0 0.00 0.10
KORS 160212P00041500 P 02/12/16 41.5 0.00 0.10
KORS 160212P00042000 P 02/12/16 42.0 0.00 0.10
KORS 160212P00042500 P 02/12/16 42.5 0.00 0.10
KORS 160212P00043000 P 02/12/16 43.0 0.00 0.10
KORS 160212P00043500 P 02/12/16 43.5 0.00 0.10
KORS 160212P00044000 P 02/12/16 44.0 0.00 0.10
KORS 160212P00044500 P 02/12/16 44.5 0.00 0.10
KORS 160212P00045000 P 02/12/16 45.0 0.00 0.10
KORS 160212P00045500 P 02/12/16 45.5 0.00 0.10
KORS 160212P00046000 P 02/12/16 46.0 0.00 0.10
KORS 160212P00046500 P 02/12/16 46.5 0.00 0.10
KORS 160212P00047000 P 02/12/16 47.0 0.00 0.10
KORS 160212P00047500 P 02/12/16 47.5 0.05 0.15
KORS 160212P00048000 P 02/12/16 48.0 0.10 0.15
KORS 160212P00048500 P 02/12/16 48.5 0.15 0.25
KORS 160212P00049000 P 02/12/16 49.0 0.25 0.35
KORS 160212P00049500 P 02/12/16 49.5 0.35 0.50
KORS 160212P00050000 P 02/12/16 50.0 0.60 0.70
KORS 160212P00050500 P 02/12/16 50.5 0.80 1.00
KORS 160212P00051000 P 02/12/16 51.0 1.10 1.30
KORS 160212P00051500 P 02/12/16 51.5 1.45 1.65
KORS 160212P00052000 P 02/12/16 52.0 1.85 2.10
KORS 160212P00052500 P 02/12/16 52.5 2.25 2.60
KORS 160212P00053000 P 02/12/16 53.0 2.30 3.00
KORS 160212P00053500 P 02/12/16 53.5 2.00 4.10
KORS 160212P00054000 P 02/12/16 54.0 2.50 4.70
KORS 160212P00054500 P 02/12/16 54.5 3.00 5.20
KORS 160212P00055000 P 02/12/16 55.0 3.50 5.70
KORS 160212P00055500 P 02/12/16 55.5 4.00 6.20
KORS 160212P00056000 P 02/12/16 56.0 4.50 6.90
KORS 160212P00056500 P 02/12/16 56.5 5.00 7.20
KORS 160212P00057000 P 02/12/16 57.0 5.50 7.60
KORS 160212P00057500 P 02/12/16 57.5 5.80 8.10
KORS 160212P00058000 P 02/12/16 58.0 6.50 8.60
KORS 160212P00058500 P 02/12/16 58.5 6.90 9.10
KORS 160212P00059000 P 02/12/16 59.0 7.40 9.90
KORS 160212P00060000 P 02/12/16 60.0 8.40 11.00
KORS 160212P00062500 P 02/12/16 62.5 10.80 13.50
KORS 160212P00065000 P 02/12/16 65.0 13.50 15.70
KORS 160219C00022500 C 02/19/16 22.5 27.30 28.50
KORS 160219C00025000 C 02/19/16 25.0 25.00 26.00
KORS 160219C00027500 C 02/19/16 27.5 22.50 23.50
KORS 160219C00028000 C 02/19/16 28.0 21.80 23.00
KORS 160219C00028500 C 02/19/16 28.5 21.30 22.50
KORS 160219C00029000 C 02/19/16 29.0 20.80 22.00
KORS 160219C00029500 C 02/19/16 29.5 20.30 21.50
KORS 160219C00030000 C 02/19/16 30.0 19.90 21.50
KORS 160219C00030500 C 02/19/16 30.5 19.00 21.00
KORS 160219C00031000 C 02/19/16 31.0 18.40 19.80
KORS 160219C00031500 C 02/19/16 31.5 17.90 19.30
KORS 160219C00032000 C 02/19/16 32.0 17.80 19.00
KORS 160219C00032500 C 02/19/16 32.5 17.50 19.30
KORS 160219C00033000 C 02/19/16 33.0 17.00 18.00
KORS 160219C00033500 C 02/19/16 33.5 15.50 17.30
KORS 160219C00034000 C 02/19/16 34.0 15.30 16.90
KORS 160219C00034500 C 02/19/16 34.5 15.50 16.20
KORS 160219C00035000 C 02/19/16 35.0 15.00 16.00
KORS 160219C00035500 C 02/19/16 35.5 14.50 15.20
KORS 160219C00036000 C 02/19/16 36.0 14.00 15.50
KORS 160219C00036500 C 02/19/16 36.5 13.40 14.30
KORS 160219C00037000 C 02/19/16 37.0 12.90 14.60
KORS 160219C00037500 C 02/19/16 37.5 12.50 13.40
KORS 160219C00038000 C 02/19/16 38.0 12.00 12.80
KORS 160219C00038500 C 02/19/16 38.5 11.50 12.80
KORS 160219C00039000 C 02/19/16 39.0 10.90 12.10
KORS 160219C00039500 C 02/19/16 39.5 10.40 11.80
KORS 160219C00040000 C 02/19/16 40.0 9.90 10.80
KORS 160219C00040500 C 02/19/16 40.5 9.40 10.30
KORS 160219C00041000 C 02/19/16 41.0 8.90 10.30
KORS 160219C00041500 C 02/19/16 41.5 8.40 9.80
KORS 160219C00042000 C 02/19/16 42.0 8.00 8.80
KORS 160219C00042500 C 02/19/16 42.5 7.50 8.40
KORS 160219C00043000 C 02/19/16 43.0 7.00 7.90
KORS 160219C00043500 C 02/19/16 43.5 6.60 7.40
KORS 160219C00044000 C 02/19/16 44.0 6.10 6.90
KORS 160219C00044500 C 02/19/16 44.5 5.10 6.60
KORS 160219C00045000 C 02/19/16 45.0 5.20 5.40
KORS 160219C00045500 C 02/19/16 45.5 4.20 5.50
KORS 160219C00046000 C 02/19/16 46.0 4.30 5.00
KORS 160219C00046500 C 02/19/16 46.5 3.40 4.50
KORS 160219C00047000 C 02/19/16 47.0 3.00 4.10
KORS 160219C00047500 C 02/19/16 47.5 3.00 3.20
KORS 160219C00048000 C 02/19/16 48.0 2.55 3.20
KORS 160219C00048500 C 02/19/16 48.5 2.25 2.45
KORS 160219C00049000 C 02/19/16 49.0 1.95 2.05
KORS 160219C00049500 C 02/19/16 49.5 1.60 1.75
KORS 160219C00050000 C 02/19/16 50.0 1.35 1.45
KORS 160219C00050500 C 02/19/16 50.5 1.10 1.20
KORS 160219C00051000 C 02/19/16 51.0 0.85 0.95
KORS 160219C00051500 C 02/19/16 51.5 0.65 0.75
KORS 160219C00052000 C 02/19/16 52.0 0.50 0.60
KORS 160219C00052500 C 02/19/16 52.5 0.35 0.45
KORS 160219C00053000 C 02/19/16 53.0 0.25 0.40
KORS 160219C00053500 C 02/19/16 53.5 0.20 0.30
KORS 160219C00054000 C 02/19/16 54.0 0.15 0.25
KORS 160219C00054500 C 02/19/16 54.5 0.10 0.20
KORS 160219C00055000 C 02/19/16 55.0 0.05 0.15
KORS 160219C00056000 C 02/19/16 56.0 0.00 0.10
KORS 160219C00057000 C 02/19/16 57.0 0.00 0.10
KORS 160219C00060000 C 02/19/16 60.0 0.00 0.10
KORS 160219C00065000 C 02/19/16 65.0 0.00 0.10
KORS 160219C00070000 C 02/19/16 70.0 0.00 0.10
KORS 160219P00022500 P 02/19/16 22.5 0.00 0.05
KORS 160219P00025000 P 02/19/16 25.0 0.00 0.05
KORS 160219P00027500 P 02/19/16 27.5 0.00 0.05
KORS 160219P00028000 P 02/19/16 28.0 0.00 0.05
KORS 160219P00028500 P 02/19/16 28.5 0.00 0.05
KORS 160219P00029000 P 02/19/16 29.0 0.00 0.05
KORS 160219P00029500 P 02/19/16 29.5 0.00 0.05
KORS 160219P00030000 P 02/19/16 30.0 0.00 0.10
KORS 160219P00030500 P 02/19/16 30.5 0.00 0.10
KORS 160219P00031000 P 02/19/16 31.0 0.00 0.10
KORS 160219P00031500 P 02/19/16 31.5 0.00 0.10
KORS 160219P00032000 P 02/19/16 32.0 0.00 0.10
KORS 160219P00032500 P 02/19/16 32.5 0.00 0.05
KORS 160219P00033000 P 02/19/16 33.0 0.00 0.10
KORS 160219P00033500 P 02/19/16 33.5 0.00 0.05
KORS 160219P00034000 P 02/19/16 34.0 0.00 0.10
KORS 160219P00034500 P 02/19/16 34.5 0.00 0.10
KORS 160219P00035000 P 02/19/16 35.0 0.00 0.05
KORS 160219P00035500 P 02/19/16 35.5 0.00 0.10
KORS 160219P00036000 P 02/19/16 36.0 0.00 0.05
KORS 160219P00036500 P 02/19/16 36.5 0.00 0.10
KORS 160219P00037000 P 02/19/16 37.0 0.00 0.05
KORS 160219P00037500 P 02/19/16 37.5 0.00 0.10
KORS 160219P00038000 P 02/19/16 38.0 0.00 0.10
KORS 160219P00038500 P 02/19/16 38.5 0.00 0.10
KORS 160219P00039000 P 02/19/16 39.0 0.00 0.10
KORS 160219P00039500 P 02/19/16 39.5 0.00 0.10
KORS 160219P00040000 P 02/19/16 40.0 0.00 0.10
KORS 160219P00040500 P 02/19/16 40.5 0.00 0.10
KORS 160219P00041000 P 02/19/16 41.0 0.00 0.10
KORS 160219P00041500 P 02/19/16 41.5 0.00 0.10
KORS 160219P00042000 P 02/19/16 42.0 0.00 0.10
KORS 160219P00042500 P 02/19/16 42.5 0.00 0.10
KORS 160219P00043000 P 02/19/16 43.0 0.05 0.15
KORS 160219P00043500 P 02/19/16 43.5 0.05 0.15
KORS 160219P00044000 P 02/19/16 44.0 0.05 0.15
KORS 160219P00044500 P 02/19/16 44.5 0.10 0.15
KORS 160219P00045000 P 02/19/16 45.0 0.10 0.15
KORS 160219P00045500 P 02/19/16 45.5 0.15 0.25
KORS 160219P00046000 P 02/19/16 46.0 0.20 0.25
KORS 160219P00046500 P 02/19/16 46.5 0.25 0.30
KORS 160219P00047000 P 02/19/16 47.0 0.35 0.40
KORS 160219P00047500 P 02/19/16 47.5 0.40 0.50
KORS 160219P00048000 P 02/19/16 48.0 0.50 0.60
KORS 160219P00048500 P 02/19/16 48.5 0.60 0.70
KORS 160219P00049000 P 02/19/16 49.0 0.75 0.90
KORS 160219P00049500 P 02/19/16 49.5 0.95 1.05
KORS 160219P00050000 P 02/19/16 50.0 1.15 1.25
KORS 160219P00050500 P 02/19/16 50.5 1.40 1.50
KORS 160219P00051000 P 02/19/16 51.0 1.65 1.80
KORS 160219P00051500 P 02/19/16 51.5 1.95 2.10
KORS 160219P00052000 P 02/19/16 52.0 2.25 2.45
KORS 160219P00052500 P 02/19/16 52.5 2.60 2.85
KORS 160219P00053000 P 02/19/16 53.0 2.90 3.30
KORS 160219P00053500 P 02/19/16 53.5 3.00 3.70
KORS 160219P00054000 P 02/19/16 54.0 3.30 4.70
KORS 160219P00054500 P 02/19/16 54.5 3.10 5.20
KORS 160219P00055000 P 02/19/16 55.0 3.60 5.70
KORS 160219P00056000 P 02/19/16 56.0 4.50 6.60
KORS 160219P00057000 P 02/19/16 57.0 5.50 7.60
KORS 160219P00060000 P 02/19/16 60.0 8.30 10.70
KORS 160219P00065000 P 02/19/16 65.0 14.00 15.20
KORS 160219P00070000 P 02/19/16 70.0 19.00 20.20
KORS 160226C00025000 C 02/26/16 25.0 24.20 26.90
KORS 160226C00030000 C 02/26/16 30.0 19.30 21.50
KORS 160226C00030500 C 02/26/16 30.5 18.80 20.80
KORS 160226C00031000 C 02/26/16 31.0 17.90 20.90
KORS 160226C00031500 C 02/26/16 31.5 17.80 20.10
KORS 160226C00032000 C 02/26/16 32.0 17.20 19.50
KORS 160226C00032500 C 02/26/16 32.5 16.40 19.40
KORS 160226C00033000 C 02/26/16 33.0 16.10 18.50
KORS 160226C00033500 C 02/26/16 33.5 15.10 17.90
KORS 160226C00034000 C 02/26/16 34.0 15.50 17.30
KORS 160226C00034500 C 02/26/16 34.5 15.00 16.60
KORS 160226C00035000 C 02/26/16 35.0 14.80 16.00
KORS 160226C00035500 C 02/26/16 35.5 14.30 16.10
KORS 160226C00036000 C 02/26/16 36.0 13.80 15.00
KORS 160226C00036500 C 02/26/16 36.5 13.40 14.30
KORS 160226C00037000 C 02/26/16 37.0 12.80 14.40
KORS 160226C00037500 C 02/26/16 37.5 12.30 14.10
KORS 160226C00038000 C 02/26/16 38.0 11.90 13.00
KORS 160226C00038500 C 02/26/16 38.5 11.30 12.60
KORS 160226C00039000 C 02/26/16 39.0 10.90 12.10
KORS 160226C00039500 C 02/26/16 39.5 10.40 11.60
KORS 160226C00040000 C 02/26/16 40.0 9.20 11.30
KORS 160226C00040500 C 02/26/16 40.5 8.80 10.70
KORS 160226C00041000 C 02/26/16 41.0 8.30 9.90
KORS 160226C00041500 C 02/26/16 41.5 7.80 9.70
KORS 160226C00042000 C 02/26/16 42.0 7.30 9.20
KORS 160226C00042500 C 02/26/16 42.5 6.90 9.20
KORS 160226C00043000 C 02/26/16 43.0 6.40 8.10
KORS 160226C00043500 C 02/26/16 43.5 6.10 8.30
KORS 160226C00044000 C 02/26/16 44.0 5.60 7.20
KORS 160226C00044500 C 02/26/16 44.5 5.20 7.60
KORS 160226C00045000 C 02/26/16 45.0 4.80 7.00
KORS 160226C00045500 C 02/26/16 45.5 4.30 6.50
KORS 160226C00046000 C 02/26/16 46.0 3.90 6.20
KORS 160226C00046500 C 02/26/16 46.5 3.60 5.70
KORS 160226C00047000 C 02/26/16 47.0 3.40 4.50
KORS 160226C00047500 C 02/26/16 47.5 3.20 4.00
KORS 160226C00048000 C 02/26/16 48.0 2.95 3.40
KORS 160226C00048500 C 02/26/16 48.5 2.60 3.10
KORS 160226C00049000 C 02/26/16 49.0 2.25 2.55
KORS 160226C00049500 C 02/26/16 49.5 2.00 2.50
KORS 160226C00050000 C 02/26/16 50.0 1.70 1.95
KORS 160226C00050500 C 02/26/16 50.5 1.45 1.65
KORS 160226C00051000 C 02/26/16 51.0 1.25 1.45
KORS 160226C00051500 C 02/26/16 51.5 1.05 1.25
KORS 160226C00052000 C 02/26/16 52.0 0.85 1.10
KORS 160226C00052500 C 02/26/16 52.5 0.70 0.90
KORS 160226C00053000 C 02/26/16 53.0 0.55 0.80
KORS 160226C00053500 C 02/26/16 53.5 0.45 0.60
KORS 160226C00054000 C 02/26/16 54.0 0.35 0.50
KORS 160226C00054500 C 02/26/16 54.5 0.30 0.45
KORS 160226C00055000 C 02/26/16 55.0 0.20 0.35
KORS 160226C00055500 C 02/26/16 55.5 0.15 0.30
KORS 160226C00056000 C 02/26/16 56.0 0.10 0.25
KORS 160226C00056500 C 02/26/16 56.5 0.05 0.20
KORS 160226C00057000 C 02/26/16 57.0 0.05 0.20
KORS 160226C00057500 C 02/26/16 57.5 0.00 0.40
KORS 160226C00060000 C 02/26/16 60.0 0.00 0.25
KORS 160226P00025000 P 02/26/16 25.0 0.00 0.20
KORS 160226P00030000 P 02/26/16 30.0 0.00 0.25
KORS 160226P00030500 P 02/26/16 30.5 0.00 0.25
KORS 160226P00031000 P 02/26/16 31.0 0.00 0.25
KORS 160226P00031500 P 02/26/16 31.5 0.00 0.25
KORS 160226P00032000 P 02/26/16 32.0 0.00 0.25
KORS 160226P00032500 P 02/26/16 32.5 0.00 0.25
KORS 160226P00033000 P 02/26/16 33.0 0.00 0.25
KORS 160226P00033500 P 02/26/16 33.5 0.00 0.25
KORS 160226P00034000 P 02/26/16 34.0 0.00 0.25
KORS 160226P00034500 P 02/26/16 34.5 0.00 0.25
KORS 160226P00035000 P 02/26/16 35.0 0.00 0.25
KORS 160226P00035500 P 02/26/16 35.5 0.00 0.25
KORS 160226P00036000 P 02/26/16 36.0 0.00 0.25
KORS 160226P00036500 P 02/26/16 36.5 0.00 0.25
KORS 160226P00037000 P 02/26/16 37.0 0.00 0.25
KORS 160226P00037500 P 02/26/16 37.5 0.00 0.25
KORS 160226P00038000 P 02/26/16 38.0 0.00 0.25
KORS 160226P00038500 P 02/26/16 38.5 0.00 0.25
KORS 160226P00039000 P 02/26/16 39.0 0.00 0.25
KORS 160226P00039500 P 02/26/16 39.5 0.00 0.30
KORS 160226P00040000 P 02/26/16 40.0 0.00 0.30
KORS 160226P00040500 P 02/26/16 40.5 0.00 0.30
KORS 160226P00041000 P 02/26/16 41.0 0.00 0.30
KORS 160226P00041500 P 02/26/16 41.5 0.05 0.30
KORS 160226P00042000 P 02/26/16 42.0 0.05 0.30
KORS 160226P00042500 P 02/26/16 42.5 0.10 0.35
KORS 160226P00043000 P 02/26/16 43.0 0.10 0.40
KORS 160226P00043500 P 02/26/16 43.5 0.10 0.40
KORS 160226P00044000 P 02/26/16 44.0 0.15 0.40
KORS 160226P00044500 P 02/26/16 44.5 0.20 0.40
KORS 160226P00045000 P 02/26/16 45.0 0.25 0.40
KORS 160226P00045500 P 02/26/16 45.5 0.30 0.55
KORS 160226P00046000 P 02/26/16 46.0 0.35 0.60
KORS 160226P00046500 P 02/26/16 46.5 0.40 0.60
KORS 160226P00047000 P 02/26/16 47.0 0.50 0.70
KORS 160226P00047500 P 02/26/16 47.5 0.65 0.80
KORS 160226P00048000 P 02/26/16 48.0 0.70 0.95
KORS 160226P00048500 P 02/26/16 48.5 0.90 1.10
KORS 160226P00049000 P 02/26/16 49.0 1.00 1.30
KORS 160226P00049500 P 02/26/16 49.5 1.35 1.45
KORS 160226P00050000 P 02/26/16 50.0 1.50 1.70
KORS 160226P00050500 P 02/26/16 50.5 1.75 1.95
KORS 160226P00051000 P 02/26/16 51.0 1.90 2.20
KORS 160226P00051500 P 02/26/16 51.5 2.20 2.50
KORS 160226P00052000 P 02/26/16 52.0 2.50 2.80
KORS 160226P00052500 P 02/26/16 52.5 2.90 3.30
KORS 160226P00053000 P 02/26/16 53.0 3.00 4.10
KORS 160226P00053500 P 02/26/16 53.5 3.10 4.50
KORS 160226P00054000 P 02/26/16 54.0 3.10 5.00
KORS 160226P00054500 P 02/26/16 54.5 3.40 5.40
KORS 160226P00055000 P 02/26/16 55.0 3.70 5.80
KORS 160226P00055500 P 02/26/16 55.5 4.20 6.40
KORS 160226P00056000 P 02/26/16 56.0 4.60 6.90
KORS 160226P00056500 P 02/26/16 56.5 5.00 7.40
KORS 160226P00057000 P 02/26/16 57.0 5.50 8.00
KORS 160226P00057500 P 02/26/16 57.5 5.80 8.30
KORS 160226P00060000 P 02/26/16 60.0 8.50 10.90
KORS 160304C00025000 C 03/04/16 25.0 23.90 26.60
KORS 160304C00028000 C 03/04/16 28.0 20.80 23.60
KORS 160304C00028500 C 03/04/16 28.5 20.30 23.10
KORS 160304C00029000 C 03/04/16 29.0 19.90 22.60
KORS 160304C00029500 C 03/04/16 29.5 19.20 22.10
KORS 160304C00030000 C 03/04/16 30.0 18.60 21.60
KORS 160304C00030500 C 03/04/16 30.5 18.40 21.30
KORS 160304C00031000 C 03/04/16 31.0 17.70 20.50
KORS 160304C00031500 C 03/04/16 31.5 17.40 20.30
KORS 160304C00032000 C 03/04/16 32.0 16.60 19.80
KORS 160304C00032500 C 03/04/16 32.5 16.50 19.30
KORS 160304C00033000 C 03/04/16 33.0 16.10 18.40
KORS 160304C00033500 C 03/04/16 33.5 15.60 18.00
KORS 160304C00034000 C 03/04/16 34.0 15.30 17.60
KORS 160304C00034500 C 03/04/16 34.5 14.50 17.10
KORS 160304C00035000 C 03/04/16 35.0 14.00 16.60
KORS 160304C00035500 C 03/04/16 35.5 13.70 16.10
KORS 160304C00036000 C 03/04/16 36.0 13.10 15.70
KORS 160304C00036500 C 03/04/16 36.5 13.30 14.80
KORS 160304C00037000 C 03/04/16 37.0 12.20 14.70
KORS 160304C00037500 C 03/04/16 37.5 11.70 14.40
KORS 160304C00038000 C 03/04/16 38.0 11.00 13.80
KORS 160304C00038500 C 03/04/16 38.5 10.60 12.90
KORS 160304C00039000 C 03/04/16 39.0 10.80 12.80
KORS 160304C00039500 C 03/04/16 39.5 10.30 12.20
KORS 160304C00040000 C 03/04/16 40.0 9.90 11.70
KORS 160304C00040500 C 03/04/16 40.5 8.70 11.40
KORS 160304C00041000 C 03/04/16 41.0 8.40 11.00
KORS 160304C00041500 C 03/04/16 41.5 8.60 9.70
KORS 160304C00042000 C 03/04/16 42.0 7.40 9.80
KORS 160304C00042500 C 03/04/16 42.5 7.10 9.50
KORS 160304C00043000 C 03/04/16 43.0 7.20 8.20
KORS 160304C00043500 C 03/04/16 43.5 6.20 7.60
KORS 160304C00044000 C 03/04/16 44.0 5.90 7.30
KORS 160304C00044500 C 03/04/16 44.5 5.40 7.60
KORS 160304C00045000 C 03/04/16 45.0 5.00 7.20
KORS 160304C00045500 C 03/04/16 45.5 4.50 6.80
KORS 160304C00046000 C 03/04/16 46.0 4.20 6.40
KORS 160304C00046500 C 03/04/16 46.5 3.80 6.00
KORS 160304C00047000 C 03/04/16 47.0 3.80 4.70
KORS 160304C00047500 C 03/04/16 47.5 3.50 4.20
KORS 160304C00048000 C 03/04/16 48.0 3.20 4.30
KORS 160304C00048500 C 03/04/16 48.5 2.90 3.50
KORS 160304C00049000 C 03/04/16 49.0 2.65 3.10
KORS 160304C00049500 C 03/04/16 49.5 2.30 2.80
KORS 160304C00050000 C 03/04/16 50.0 2.05 2.25
KORS 160304C00050500 C 03/04/16 50.5 1.80 2.05
KORS 160304C00051000 C 03/04/16 51.0 1.55 1.85
KORS 160304C00051500 C 03/04/16 51.5 1.35 1.65
KORS 160304C00052000 C 03/04/16 52.0 1.15 1.45
KORS 160304C00052500 C 03/04/16 52.5 1.00 1.25
KORS 160304C00053000 C 03/04/16 53.0 0.85 1.10
KORS 160304C00053500 C 03/04/16 53.5 0.70 0.95
KORS 160304C00054000 C 03/04/16 54.0 0.60 0.75
KORS 160304C00054500 C 03/04/16 54.5 0.50 0.70
KORS 160304C00055000 C 03/04/16 55.0 0.40 0.60
KORS 160304C00055500 C 03/04/16 55.5 0.30 0.50
KORS 160304C00056000 C 03/04/16 56.0 0.20 0.45
KORS 160304C00056500 C 03/04/16 56.5 0.20 0.35
KORS 160304C00057000 C 03/04/16 57.0 0.15 0.30
KORS 160304C00057500 C 03/04/16 57.5 0.10 0.25
KORS 160304C00060000 C 03/04/16 60.0 0.00 0.35
KORS 160304P00025000 P 03/04/16 25.0 0.00 0.25
KORS 160304P00028000 P 03/04/16 28.0 0.00 0.25
KORS 160304P00028500 P 03/04/16 28.5 0.00 0.25
KORS 160304P00029000 P 03/04/16 29.0 0.00 0.25
KORS 160304P00029500 P 03/04/16 29.5 0.00 0.25
KORS 160304P00030000 P 03/04/16 30.0 0.00 0.25
KORS 160304P00030500 P 03/04/16 30.5 0.00 0.25
KORS 160304P00031000 P 03/04/16 31.0 0.00 0.25
KORS 160304P00031500 P 03/04/16 31.5 0.00 0.25
KORS 160304P00032000 P 03/04/16 32.0 0.00 0.25
KORS 160304P00032500 P 03/04/16 32.5 0.00 0.25
KORS 160304P00033000 P 03/04/16 33.0 0.00 0.25
KORS 160304P00033500 P 03/04/16 33.5 0.00 0.25
KORS 160304P00034000 P 03/04/16 34.0 0.00 0.25
KORS 160304P00034500 P 03/04/16 34.5 0.00 0.25
KORS 160304P00035000 P 03/04/16 35.0 0.00 0.25
KORS 160304P00035500 P 03/04/16 35.5 0.00 0.25
KORS 160304P00036000 P 03/04/16 36.0 0.00 0.25
KORS 160304P00036500 P 03/04/16 36.5 0.00 0.25
KORS 160304P00037000 P 03/04/16 37.0 0.00 0.30
KORS 160304P00037500 P 03/04/16 37.5 0.00 0.30
KORS 160304P00038000 P 03/04/16 38.0 0.00 0.30
KORS 160304P00038500 P 03/04/16 38.5 0.00 0.30
KORS 160304P00039000 P 03/04/16 39.0 0.00 0.30
KORS 160304P00039500 P 03/04/16 39.5 0.00 0.45
KORS 160304P00040000 P 03/04/16 40.0 0.00 0.50
KORS 160304P00040500 P 03/04/16 40.5 0.05 0.50
KORS 160304P00041000 P 03/04/16 41.0 0.05 0.40
KORS 160304P00041500 P 03/04/16 41.5 0.05 0.40
KORS 160304P00042000 P 03/04/16 42.0 0.10 0.45
KORS 160304P00042500 P 03/04/16 42.5 0.10 0.40
KORS 160304P00043000 P 03/04/16 43.0 0.10 0.50
KORS 160304P00043500 P 03/04/16 43.5 0.15 0.50
KORS 160304P00044000 P 03/04/16 44.0 0.30 0.55
KORS 160304P00044500 P 03/04/16 44.5 0.20 0.60
KORS 160304P00045000 P 03/04/16 45.0 0.40 0.60
KORS 160304P00045500 P 03/04/16 45.5 0.50 0.70
KORS 160304P00046000 P 03/04/16 46.0 0.60 0.85
KORS 160304P00046500 P 03/04/16 46.5 0.65 0.90
KORS 160304P00047000 P 03/04/16 47.0 0.80 0.95
KORS 160304P00047500 P 03/04/16 47.5 0.90 1.10
KORS 160304P00048000 P 03/04/16 48.0 1.00 1.25
KORS 160304P00048500 P 03/04/16 48.5 1.20 1.45
KORS 160304P00049000 P 03/04/16 49.0 1.45 1.65
KORS 160304P00049500 P 03/04/16 49.5 1.65 1.85
KORS 160304P00050000 P 03/04/16 50.0 1.85 2.05
KORS 160304P00050500 P 03/04/16 50.5 2.10 2.25
KORS 160304P00051000 P 03/04/16 51.0 2.30 2.85
KORS 160304P00051500 P 03/04/16 51.5 2.60 3.20
KORS 160304P00052000 P 03/04/16 52.0 2.85 3.50
KORS 160304P00052500 P 03/04/16 52.5 3.20 3.70
KORS 160304P00053000 P 03/04/16 53.0 3.50 4.40
KORS 160304P00053500 P 03/04/16 53.5 3.60 4.80
KORS 160304P00054000 P 03/04/16 54.0 3.40 5.20
KORS 160304P00054500 P 03/04/16 54.5 3.60 5.60
KORS 160304P00055000 P 03/04/16 55.0 4.10 6.00
KORS 160304P00055500 P 03/04/16 55.5 4.40 6.60
KORS 160304P00056000 P 03/04/16 56.0 4.70 6.80
KORS 160304P00056500 P 03/04/16 56.5 5.10 7.60
KORS 160304P00057000 P 03/04/16 57.0 5.60 7.90
KORS 160304P00057500 P 03/04/16 57.5 6.00 8.50
KORS 160304P00060000 P 03/04/16 60.0 8.50 10.80
KORS 160311C00028000 C 03/11/16 28.0 21.30 23.60
KORS 160311C00029000 C 03/11/16 29.0 20.30 22.80
KORS 160311C00030000 C 03/11/16 30.0 19.30 21.60
KORS 160311C00031000 C 03/11/16 31.0 18.30 20.80
KORS 160311C00031500 C 03/11/16 31.5 17.60 20.10
KORS 160311C00032000 C 03/11/16 32.0 17.00 19.60
KORS 160311C00032500 C 03/11/16 32.5 16.50 19.10
KORS 160311C00033000 C 03/11/16 33.0 16.20 18.60
KORS 160311C00033500 C 03/11/16 33.5 15.70 18.10
KORS 160311C00034000 C 03/11/16 34.0 15.30 17.40
KORS 160311C00034500 C 03/11/16 34.5 14.80 17.30
KORS 160311C00035000 C 03/11/16 35.0 14.20 16.70
KORS 160311C00035500 C 03/11/16 35.5 13.80 16.30
KORS 160311C00036000 C 03/11/16 36.0 13.30 15.90
KORS 160311C00036500 C 03/11/16 36.5 12.80 15.30
KORS 160311C00037000 C 03/11/16 37.0 12.30 14.70
KORS 160311C00037500 C 03/11/16 37.5 11.80 14.20
KORS 160311C00038000 C 03/11/16 38.0 11.30 13.70
KORS 160311C00038500 C 03/11/16 38.5 11.50 12.60
KORS 160311C00039000 C 03/11/16 39.0 11.00 12.90
KORS 160311C00039500 C 03/11/16 39.5 9.80 12.40
KORS 160311C00040000 C 03/11/16 40.0 9.50 11.80
KORS 160311C00040500 C 03/11/16 40.5 9.00 11.30
KORS 160311C00041000 C 03/11/16 41.0 9.10 10.30
KORS 160311C00041500 C 03/11/16 41.5 8.60 9.70
KORS 160311C00042000 C 03/11/16 42.0 8.10 9.30
KORS 160311C00042500 C 03/11/16 42.5 7.70 8.80
KORS 160311C00043000 C 03/11/16 43.0 6.80 8.30
KORS 160311C00043500 C 03/11/16 43.5 6.70 7.70
KORS 160311C00044000 C 03/11/16 44.0 6.50 7.20
KORS 160311C00044500 C 03/11/16 44.5 5.60 7.80
KORS 160311C00045000 C 03/11/16 45.0 5.20 7.40
KORS 160311C00045500 C 03/11/16 45.5 4.80 6.10
KORS 160311C00046000 C 03/11/16 46.0 4.40 5.70
KORS 160311C00046500 C 03/11/16 46.5 4.20 5.30
KORS 160311C00047000 C 03/11/16 47.0 4.10 4.80
KORS 160311C00047500 C 03/11/16 47.5 3.80 4.40
KORS 160311C00048000 C 03/11/16 48.0 3.50 4.10
KORS 160311C00048500 C 03/11/16 48.5 3.20 3.70
KORS 160311C00049000 C 03/11/16 49.0 2.90 3.30
KORS 160311C00049500 C 03/11/16 49.5 2.60 2.95
KORS 160311C00050000 C 03/11/16 50.0 2.35 2.50
KORS 160311C00050500 C 03/11/16 50.5 2.05 2.25
KORS 160311C00051000 C 03/11/16 51.0 1.85 2.05
KORS 160311C00051500 C 03/11/16 51.5 1.60 1.80
KORS 160311C00052000 C 03/11/16 52.0 1.40 1.60
KORS 160311C00052500 C 03/11/16 52.5 1.25 1.40
KORS 160311C00053000 C 03/11/16 53.0 1.10 1.25
KORS 160311C00053500 C 03/11/16 53.5 0.95 1.05
KORS 160311C00054000 C 03/11/16 54.0 0.80 0.95
KORS 160311C00054500 C 03/11/16 54.5 0.65 0.85
KORS 160311C00055000 C 03/11/16 55.0 0.55 0.75
KORS 160311C00055500 C 03/11/16 55.5 0.50 0.65
KORS 160311C00056000 C 03/11/16 56.0 0.40 0.55
KORS 160311C00056500 C 03/11/16 56.5 0.35 0.45
KORS 160311C00057000 C 03/11/16 57.0 0.25 0.40
KORS 160311C00057500 C 03/11/16 57.5 0.20 0.35
KORS 160311C00060000 C 03/11/16 60.0 0.05 0.25
KORS 160311P00028000 P 03/11/16 28.0 0.00 0.25
KORS 160311P00029000 P 03/11/16 29.0 0.00 0.25
KORS 160311P00030000 P 03/11/16 30.0 0.00 0.25
KORS 160311P00031000 P 03/11/16 31.0 0.00 0.25
KORS 160311P00031500 P 03/11/16 31.5 0.00 0.25
KORS 160311P00032000 P 03/11/16 32.0 0.00 0.25
KORS 160311P00032500 P 03/11/16 32.5 0.00 0.25
KORS 160311P00033000 P 03/11/16 33.0 0.00 0.25
KORS 160311P00033500 P 03/11/16 33.5 0.00 0.25
KORS 160311P00034000 P 03/11/16 34.0 0.00 0.25
KORS 160311P00034500 P 03/11/16 34.5 0.00 0.25
KORS 160311P00035000 P 03/11/16 35.0 0.00 0.25
KORS 160311P00035500 P 03/11/16 35.5 0.00 0.30
KORS 160311P00036000 P 03/11/16 36.0 0.00 0.30
KORS 160311P00036500 P 03/11/16 36.5 0.00 0.30
KORS 160311P00037000 P 03/11/16 37.0 0.00 0.30
KORS 160311P00037500 P 03/11/16 37.5 0.00 0.30
KORS 160311P00038000 P 03/11/16 38.0 0.05 0.35
KORS 160311P00038500 P 03/11/16 38.5 0.05 0.35
KORS 160311P00039000 P 03/11/16 39.0 0.05 0.35
KORS 160311P00039500 P 03/11/16 39.5 0.05 0.40
KORS 160311P00040000 P 03/11/16 40.0 0.10 0.30
KORS 160311P00040500 P 03/11/16 40.5 0.10 0.40
KORS 160311P00041000 P 03/11/16 41.0 0.10 0.45
KORS 160311P00041500 P 03/11/16 41.5 0.15 0.45
KORS 160311P00042000 P 03/11/16 42.0 0.25 0.40
KORS 160311P00042500 P 03/11/16 42.5 0.20 0.50
KORS 160311P00043000 P 03/11/16 43.0 0.25 0.55
KORS 160311P00043500 P 03/11/16 43.5 0.40 0.55
KORS 160311P00044000 P 03/11/16 44.0 0.45 0.60
KORS 160311P00044500 P 03/11/16 44.5 0.50 0.65
KORS 160311P00045000 P 03/11/16 45.0 0.60 0.75
KORS 160311P00045500 P 03/11/16 45.5 0.70 0.90
KORS 160311P00046000 P 03/11/16 46.0 0.75 0.95
KORS 160311P00046500 P 03/11/16 46.5 0.85 1.05
KORS 160311P00047000 P 03/11/16 47.0 1.05 1.20
KORS 160311P00047500 P 03/11/16 47.5 1.15 1.30
KORS 160311P00048000 P 03/11/16 48.0 1.30 1.50
KORS 160311P00048500 P 03/11/16 48.5 1.45 1.70
KORS 160311P00049000 P 03/11/16 49.0 1.65 1.85
KORS 160311P00049500 P 03/11/16 49.5 1.85 2.10
KORS 160311P00050000 P 03/11/16 50.0 2.10 2.30
KORS 160311P00050500 P 03/11/16 50.5 2.30 2.55
KORS 160311P00051000 P 03/11/16 51.0 2.60 2.80
KORS 160311P00051500 P 03/11/16 51.5 2.75 3.10
KORS 160311P00052000 P 03/11/16 52.0 3.20 3.40
KORS 160311P00052500 P 03/11/16 52.5 3.40 3.70
KORS 160311P00053000 P 03/11/16 53.0 3.80 4.50
KORS 160311P00053500 P 03/11/16 53.5 4.00 4.90
KORS 160311P00054000 P 03/11/16 54.0 4.10 5.50
KORS 160311P00054500 P 03/11/16 54.5 3.90 5.80
KORS 160311P00055000 P 03/11/16 55.0 4.20 6.10
KORS 160311P00055500 P 03/11/16 55.5 4.60 6.50
KORS 160311P00056000 P 03/11/16 56.0 5.00 6.90
KORS 160311P00056500 P 03/11/16 56.5 5.40 7.40
KORS 160311P00057000 P 03/11/16 57.0 5.80 7.80
KORS 160311P00057500 P 03/11/16 57.5 6.20 8.50
KORS 160311P00060000 P 03/11/16 60.0 8.40 10.80
KORS 160318C00020000 C 03/18/16 20.0 29.80 31.00
KORS 160318C00022500 C 03/18/16 22.5 27.30 28.50
KORS 160318C00025000 C 03/18/16 25.0 24.80 26.00
KORS 160318C00027500 C 03/18/16 27.5 22.30 23.50
KORS 160318C00030000 C 03/18/16 30.0 19.30 21.60
KORS 160318C00032500 C 03/18/16 32.5 16.60 19.10
KORS 160318C00035000 C 03/18/16 35.0 14.40 16.70
KORS 160318C00037500 C 03/18/16 37.5 12.10 14.30
KORS 160318C00040000 C 03/18/16 40.0 9.70 11.10
KORS 160318C00042500 C 03/18/16 42.5 7.50 8.80
KORS 160318C00045000 C 03/18/16 45.0 5.60 6.60
KORS 160318C00047500 C 03/18/16 47.5 4.10 4.40
KORS 160318C00050000 C 03/18/16 50.0 2.55 2.70
KORS 160318C00052500 C 03/18/16 52.5 1.45 1.60
KORS 160318C00055000 C 03/18/16 55.0 0.75 0.85
KORS 160318C00057500 C 03/18/16 57.5 0.35 0.40
KORS 160318C00060000 C 03/18/16 60.0 0.15 0.25
KORS 160318C00065000 C 03/18/16 65.0 0.00 0.10
KORS 160318C00070000 C 03/18/16 70.0 0.00 0.10
KORS 160318C00075000 C 03/18/16 75.0 0.00 0.10
KORS 160318P00020000 P 03/18/16 20.0 0.00 0.05
KORS 160318P00022500 P 03/18/16 22.5 0.00 0.10
KORS 160318P00025000 P 03/18/16 25.0 0.00 0.10
KORS 160318P00027500 P 03/18/16 27.5 0.00 0.10
KORS 160318P00030000 P 03/18/16 30.0 0.00 0.10
KORS 160318P00032500 P 03/18/16 32.5 0.00 0.10
KORS 160318P00035000 P 03/18/16 35.0 0.05 0.10
KORS 160318P00037500 P 03/18/16 37.5 0.10 0.20
KORS 160318P00040000 P 03/18/16 40.0 0.20 0.30
KORS 160318P00042500 P 03/18/16 42.5 0.45 0.50
KORS 160318P00045000 P 03/18/16 45.0 0.80 0.90
KORS 160318P00047500 P 03/18/16 47.5 1.40 1.50
KORS 160318P00050000 P 03/18/16 50.0 2.35 2.50
KORS 160318P00052500 P 03/18/16 52.5 3.70 3.90
KORS 160318P00055000 P 03/18/16 55.0 5.50 5.70
KORS 160318P00057500 P 03/18/16 57.5 6.40 8.40
KORS 160318P00060000 P 03/18/16 60.0 8.50 10.70
KORS 160318P00065000 P 03/18/16 65.0 13.30 15.60
KORS 160318P00070000 P 03/18/16 70.0 18.40 20.60
KORS 160318P00075000 P 03/18/16 75.0 24.00 25.20
KORS 160324C00035000 C 03/24/16 35.0 14.30 16.70
KORS 160324C00040000 C 03/24/16 40.0 9.70 12.20
KORS 160324C00041000 C 03/24/16 41.0 8.90 10.30
KORS 160324C00042000 C 03/24/16 42.0 8.00 9.40
KORS 160324C00043000 C 03/24/16 43.0 7.70 8.00
KORS 160324C00044000 C 03/24/16 44.0 6.80 7.20
KORS 160324C00045000 C 03/24/16 45.0 6.00 6.40
KORS 160324C00045500 C 03/24/16 45.5 5.60 6.00
KORS 160324C00046000 C 03/24/16 46.0 5.30 5.60
KORS 160324C00046500 C 03/24/16 46.5 4.90 5.30
KORS 160324C00047000 C 03/24/16 47.0 4.50 4.90
KORS 160324C00047500 C 03/24/16 47.5 4.20 4.60
KORS 160324C00048000 C 03/24/16 48.0 3.90 4.20
KORS 160324C00048500 C 03/24/16 48.5 3.60 3.90
KORS 160324C00049000 C 03/24/16 49.0 3.30 3.60
KORS 160324C00049500 C 03/24/16 49.5 3.00 3.30
KORS 160324C00050000 C 03/24/16 50.0 2.70 2.90
KORS 160324C00050500 C 03/24/16 50.5 2.45 2.65
KORS 160324C00051000 C 03/24/16 51.0 2.20 2.40
KORS 160324C00051500 C 03/24/16 51.5 2.00 2.20
KORS 160324C00052000 C 03/24/16 52.0 1.80 2.00
KORS 160324C00052500 C 03/24/16 52.5 1.60 1.80
KORS 160324C00053000 C 03/24/16 53.0 1.40 1.60
KORS 160324C00053500 C 03/24/16 53.5 1.25 1.45
KORS 160324C00054000 C 03/24/16 54.0 1.10 1.35
KORS 160324C00054500 C 03/24/16 54.5 1.00 1.10
KORS 160324C00055000 C 03/24/16 55.0 0.85 1.05
KORS 160324C00055500 C 03/24/16 55.5 0.75 0.95
KORS 160324C00056000 C 03/24/16 56.0 0.65 0.85
KORS 160324C00056500 C 03/24/16 56.5 0.55 0.75
KORS 160324C00057000 C 03/24/16 57.0 0.50 0.60
KORS 160324C00057500 C 03/24/16 57.5 0.40 0.55
KORS 160324C00058000 C 03/24/16 58.0 0.35 0.50
KORS 160324C00058500 C 03/24/16 58.5 0.30 0.40
KORS 160324C00059000 C 03/24/16 59.0 0.25 0.40
KORS 160324C00059500 C 03/24/16 59.5 0.20 0.35
KORS 160324C00060000 C 03/24/16 60.0 0.20 0.30
KORS 160324C00065000 C 03/24/16 65.0 0.00 0.10
KORS 160324P00035000 P 03/24/16 35.0 0.05 0.15
KORS 160324P00040000 P 03/24/16 40.0 0.25 0.40
KORS 160324P00041000 P 03/24/16 41.0 0.35 0.45
KORS 160324P00042000 P 03/24/16 42.0 0.40 0.55
KORS 160324P00043000 P 03/24/16 43.0 0.55 0.65
KORS 160324P00044000 P 03/24/16 44.0 0.70 0.85
KORS 160324P00045000 P 03/24/16 45.0 0.90 1.00
KORS 160324P00045500 P 03/24/16 45.5 1.00 1.10
KORS 160324P00046000 P 03/24/16 46.0 1.10 1.25
KORS 160324P00046500 P 03/24/16 46.5 1.25 1.35
KORS 160324P00047000 P 03/24/16 47.0 1.40 1.50
KORS 160324P00047500 P 03/24/16 47.5 1.55 1.70
KORS 160324P00048000 P 03/24/16 48.0 1.70 1.80
KORS 160324P00048500 P 03/24/16 48.5 1.90 2.05
KORS 160324P00049000 P 03/24/16 49.0 2.10 2.20
KORS 160324P00049500 P 03/24/16 49.5 2.30 2.40
KORS 160324P00050000 P 03/24/16 50.0 2.55 2.65
KORS 160324P00050500 P 03/24/16 50.5 2.75 2.90
KORS 160324P00051000 P 03/24/16 51.0 3.00 3.20
KORS 160324P00051500 P 03/24/16 51.5 3.20 3.40
KORS 160324P00052000 P 03/24/16 52.0 3.50 3.70
KORS 160324P00052500 P 03/24/16 52.5 3.80 4.10
KORS 160324P00053000 P 03/24/16 53.0 4.10 4.40
KORS 160324P00053500 P 03/24/16 53.5 4.50 4.70
KORS 160324P00054000 P 03/24/16 54.0 4.80 5.10
KORS 160324P00054500 P 03/24/16 54.5 5.10 5.50
KORS 160324P00055000 P 03/24/16 55.0 5.50 5.90
KORS 160324P00055500 P 03/24/16 55.5 5.90 6.20
KORS 160324P00056000 P 03/24/16 56.0 6.30 6.70
KORS 160324P00056500 P 03/24/16 56.5 6.70 7.10
KORS 160324P00057000 P 03/24/16 57.0 7.10 7.40
KORS 160324P00057500 P 03/24/16 57.5 7.60 7.90
KORS 160324P00058000 P 03/24/16 58.0 7.40 9.00
KORS 160324P00058500 P 03/24/16 58.5 7.30 9.40
KORS 160324P00059000 P 03/24/16 59.0 7.70 9.80
KORS 160324P00059500 P 03/24/16 59.5 8.10 10.40
KORS 160324P00060000 P 03/24/16 60.0 8.60 11.00
KORS 160324P00065000 P 03/24/16 65.0 13.50 15.60
KORS 160520C00020000 C 05/20/16 20.0 29.80 31.00
KORS 160520C00022500 C 05/20/16 22.5 27.40 28.50
KORS 160520C00025000 C 05/20/16 25.0 24.10 26.70
KORS 160520C00027500 C 05/20/16 27.5 21.70 24.40
KORS 160520C00030000 C 05/20/16 30.0 19.30 21.80
KORS 160520C00032500 C 05/20/16 32.5 17.00 19.40
KORS 160520C00035000 C 05/20/16 35.0 14.80 17.10
KORS 160520C00037500 C 05/20/16 37.5 12.60 13.90
KORS 160520C00040000 C 05/20/16 40.0 10.40 11.70
KORS 160520C00042500 C 05/20/16 42.5 8.90 9.40
KORS 160520C00045000 C 05/20/16 45.0 7.00 7.50
KORS 160520C00047500 C 05/20/16 47.5 5.40 5.70
KORS 160520C00050000 C 05/20/16 50.0 4.00 4.30
KORS 160520C00052500 C 05/20/16 52.5 2.85 2.90
KORS 160520C00055000 C 05/20/16 55.0 1.95 2.05
KORS 160520C00057500 C 05/20/16 57.5 1.25 1.40
KORS 160520C00060000 C 05/20/16 60.0 0.80 0.95
KORS 160520C00065000 C 05/20/16 65.0 0.30 0.40
KORS 160520C00070000 C 05/20/16 70.0 0.05 0.15
KORS 160520C00075000 C 05/20/16 75.0 0.00 0.10
KORS 160520P00020000 P 05/20/16 20.0 0.00 0.05
KORS 160520P00022500 P 05/20/16 22.5 0.00 0.10
KORS 160520P00025000 P 05/20/16 25.0 0.00 0.10
KORS 160520P00027500 P 05/20/16 27.5 0.05 0.15
KORS 160520P00030000 P 05/20/16 30.0 0.10 0.20
KORS 160520P00032500 P 05/20/16 32.5 0.20 0.30
KORS 160520P00035000 P 05/20/16 35.0 0.35 0.45
KORS 160520P00037500 P 05/20/16 37.5 0.55 0.65
KORS 160520P00040000 P 05/20/16 40.0 0.85 0.90
KORS 160520P00042500 P 05/20/16 42.5 1.25 1.35
KORS 160520P00045000 P 05/20/16 45.0 1.90 1.95
KORS 160520P00047500 P 05/20/16 47.5 2.70 2.80
KORS 160520P00050000 P 05/20/16 50.0 3.70 3.90
KORS 160520P00052500 P 05/20/16 52.5 5.00 5.20
KORS 160520P00055000 P 05/20/16 55.0 6.60 6.80
KORS 160520P00057500 P 05/20/16 57.5 8.40 8.70
KORS 160520P00060000 P 05/20/16 60.0 10.30 10.70
KORS 160520P00065000 P 05/20/16 65.0 13.70 15.80
KORS 160520P00070000 P 05/20/16 70.0 18.50 20.70
KORS 160520P00075000 P 05/20/16 75.0 24.00 25.20
KORS 160819C00020000 C 08/19/16 20.0 29.80 31.20
KORS 160819C00022500 C 08/19/16 22.5 27.30 28.70
KORS 160819C00025000 C 08/19/16 25.0 24.40 27.10
KORS 160819C00027500 C 08/19/16 27.5 22.30 24.70
KORS 160819C00030000 C 08/19/16 30.0 20.10 22.50
KORS 160819C00032500 C 08/19/16 32.5 17.90 20.20
KORS 160819C00035000 C 08/19/16 35.0 15.70 18.00
KORS 160819C00037500 C 08/19/16 37.5 13.70 15.90
KORS 160819C00040000 C 08/19/16 40.0 12.30 12.80
KORS 160819C00042500 C 08/19/16 42.5 10.40 11.00
KORS 160819C00045000 C 08/19/16 45.0 8.80 9.10
KORS 160819C00047500 C 08/19/16 47.5 7.30 7.60
KORS 160819C00050000 C 08/19/16 50.0 5.90 6.20
KORS 160819C00052500 C 08/19/16 52.5 4.80 5.00
KORS 160819C00055000 C 08/19/16 55.0 3.80 4.00
KORS 160819C00057500 C 08/19/16 57.5 3.00 3.20
KORS 160819C00060000 C 08/19/16 60.0 2.30 2.50
KORS 160819C00065000 C 08/19/16 65.0 1.35 1.50
KORS 160819C00070000 C 08/19/16 70.0 0.75 0.90
KORS 160819C00075000 C 08/19/16 75.0 0.40 0.50
KORS 160819P00020000 P 08/19/16 20.0 0.05 0.15
KORS 160819P00022500 P 08/19/16 22.5 0.10 0.20
KORS 160819P00025000 P 08/19/16 25.0 0.20 0.30
KORS 160819P00027500 P 08/19/16 27.5 0.35 0.45
KORS 160819P00030000 P 08/19/16 30.0 0.55 0.65
KORS 160819P00032500 P 08/19/16 32.5 0.75 0.90
KORS 160819P00035000 P 08/19/16 35.0 1.10 1.20
KORS 160819P00037500 P 08/19/16 37.5 1.50 1.60
KORS 160819P00040000 P 08/19/16 40.0 2.00 2.10
KORS 160819P00042500 P 08/19/16 42.5 2.65 2.80
KORS 160819P00045000 P 08/19/16 45.0 3.40 3.60
KORS 160819P00047500 P 08/19/16 47.5 4.40 4.60
KORS 160819P00050000 P 08/19/16 50.0 5.50 5.80
KORS 160819P00052500 P 08/19/16 52.5 6.90 7.10
KORS 160819P00055000 P 08/19/16 55.0 8.40 8.60
KORS 160819P00057500 P 08/19/16 57.5 10.00 10.30
KORS 160819P00060000 P 08/19/16 60.0 11.90 12.10
KORS 160819P00065000 P 08/19/16 65.0 15.70 16.20
KORS 160819P00070000 P 08/19/16 70.0 19.10 21.30
KORS 160819P00075000 P 08/19/16 75.0 23.60 25.90
KORS 170120C00020000 C 01/20/17 20.0 30.00 31.40
KORS 170120C00022500 C 01/20/17 22.5 27.60 29.00
KORS 170120C00025000 C 01/20/17 25.0 25.40 26.70
KORS 170120C00027500 C 01/20/17 27.5 22.90 25.50
KORS 170120C00030000 C 01/20/17 30.0 21.20 21.70
KORS 170120C00032500 C 01/20/17 32.5 18.70 21.00
KORS 170120C00035000 C 01/20/17 35.0 17.30 17.60
KORS 170120C00037500 C 01/20/17 37.5 15.40 15.70
KORS 170120C00040000 C 01/20/17 40.0 13.60 13.90
KORS 170120C00042500 C 01/20/17 42.5 11.90 12.20
KORS 170120C00045000 C 01/20/17 45.0 10.30 10.60
KORS 170120C00047500 C 01/20/17 47.5 8.90 9.20
KORS 170120C00050000 C 01/20/17 50.0 7.60 7.90
KORS 170120C00052500 C 01/20/17 52.5 6.50 6.80
KORS 170120C00055000 C 01/20/17 55.0 5.40 5.80
KORS 170120C00057500 C 01/20/17 57.5 4.60 4.90
KORS 170120C00060000 C 01/20/17 60.0 3.80 4.10
KORS 170120C00062500 C 01/20/17 62.5 3.10 3.40
KORS 170120C00065000 C 01/20/17 65.0 2.60 2.80
KORS 170120C00067500 C 01/20/17 67.5 2.10 2.35
KORS 170120C00070000 C 01/20/17 70.0 1.70 1.95
KORS 170120C00072500 C 01/20/17 72.5 1.40 1.50
KORS 170120C00075000 C 01/20/17 75.0 1.10 1.30
KORS 170120C00077500 C 01/20/17 77.5 0.90 1.05
KORS 170120C00080000 C 01/20/17 80.0 0.70 0.90
KORS 170120C00082500 C 01/20/17 82.5 0.55 0.70
KORS 170120C00085000 C 01/20/17 85.0 0.45 0.60
KORS 170120C00090000 C 01/20/17 90.0 0.30 0.40
KORS 170120C00095000 C 01/20/17 95.0 0.15 0.25
KORS 170120C00100000 C 01/20/17 100.0 0.10 0.20
KORS 170120C00105000 C 01/20/17 105.0 0.05 0.15
KORS 170120C00110000 C 01/20/17 110.0 0.05 0.10
KORS 170120C00115000 C 01/20/17 115.0 0.00 0.10
KORS 170120P00020000 P 01/20/17 20.0 0.20 0.35
KORS 170120P00022500 P 01/20/17 22.5 0.35 0.50
KORS 170120P00025000 P 01/20/17 25.0 0.50 0.65
KORS 170120P00027500 P 01/20/17 27.5 0.75 0.90
KORS 170120P00030000 P 01/20/17 30.0 1.05 1.20
KORS 170120P00032500 P 01/20/17 32.5 1.45 1.55
KORS 170120P00035000 P 01/20/17 35.0 1.90 2.05
KORS 170120P00037500 P 01/20/17 37.5 2.45 2.65
KORS 170120P00040000 P 01/20/17 40.0 3.10 3.30
KORS 170120P00042500 P 01/20/17 42.5 3.90 4.10
KORS 170120P00045000 P 01/20/17 45.0 4.80 5.10
KORS 170120P00047500 P 01/20/17 47.5 5.90 6.10
KORS 170120P00050000 P 01/20/17 50.0 7.10 7.30
KORS 170120P00052500 P 01/20/17 52.5 8.40 8.70
KORS 170120P00055000 P 01/20/17 55.0 9.80 10.10
KORS 170120P00057500 P 01/20/17 57.5 11.40 11.70
KORS 170120P00060000 P 01/20/17 60.0 13.20 13.50
KORS 170120P00062500 P 01/20/17 62.5 15.00 15.30
KORS 170120P00065000 P 01/20/17 65.0 16.90 17.20
KORS 170120P00067500 P 01/20/17 67.5 19.00 19.30
KORS 170120P00070000 P 01/20/17 70.0 20.90 21.40
KORS 170120P00072500 P 01/20/17 72.5 23.10 23.60
KORS 170120P00075000 P 01/20/17 75.0 25.40 25.80
KORS 170120P00077500 P 01/20/17 77.5 27.70 28.10
KORS 170120P00080000 P 01/20/17 80.0 30.00 30.40
KORS 170120P00082500 P 01/20/17 82.5 31.80 33.50
KORS 170120P00085000 P 01/20/17 85.0 34.20 35.40
KORS 170120P00090000 P 01/20/17 90.0 38.10 40.80
KORS 170120P00095000 P 01/20/17 95.0 43.00 46.40
KORS 170120P00100000 P 01/20/17 100.0 49.00 50.40
KORS 170120P00105000 P 01/20/17 105.0 54.00 55.40
KORS 170120P00110000 P 01/20/17 110.0 59.00 60.40
KORS 170120P00115000 P 01/20/17 115.0 64.00 65.40
KORS 180119C00020000 C 01/19/18 20.0 29.30 33.40
KORS 180119C00022500 C 01/19/18 22.5 28.80 30.20
KORS 180119C00025000 C 01/19/18 25.0 26.20 29.20
KORS 180119C00027500 C 01/19/18 27.5 24.20 26.90
KORS 180119C00030000 C 01/19/18 30.0 22.40 25.20
KORS 180119C00032500 C 01/19/18 32.5 21.00 22.00
KORS 180119C00035000 C 01/19/18 35.0 19.50 20.20
KORS 180119C00037500 C 01/19/18 37.5 17.80 18.60
KORS 180119C00040000 C 01/19/18 40.0 16.20 17.00
KORS 180119C00042500 C 01/19/18 42.5 14.80 15.60
KORS 180119C00045000 C 01/19/18 45.0 13.30 14.10
KORS 180119C00047500 C 01/19/18 47.5 12.00 12.80
KORS 180119C00050000 C 01/19/18 50.0 10.80 11.60
KORS 180119C00052500 C 01/19/18 52.5 9.80 10.60
KORS 180119C00055000 C 01/19/18 55.0 8.70 9.40
KORS 180119C00057500 C 01/19/18 57.5 7.70 8.60
KORS 180119C00060000 C 01/19/18 60.0 7.00 7.60
KORS 180119C00065000 C 01/19/18 65.0 5.60 6.30
KORS 180119C00070000 C 01/19/18 70.0 4.40 5.20
KORS 180119C00075000 C 01/19/18 75.0 3.50 4.20
KORS 180119P00020000 P 01/19/18 20.0 0.70 1.10
KORS 180119P00022500 P 01/19/18 22.5 1.00 1.45
KORS 180119P00025000 P 01/19/18 25.0 1.35 1.75
KORS 180119P00027500 P 01/19/18 27.5 1.80 2.10
KORS 180119P00030000 P 01/19/18 30.0 2.30 2.60
KORS 180119P00032500 P 01/19/18 32.5 2.90 3.30
KORS 180119P00035000 P 01/19/18 35.0 3.60 4.00
KORS 180119P00037500 P 01/19/18 37.5 4.40 4.80
KORS 180119P00040000 P 01/19/18 40.0 5.30 5.70
KORS 180119P00042500 P 01/19/18 42.5 6.30 6.80
KORS 180119P00045000 P 01/19/18 45.0 7.40 8.10
KORS 180119P00047500 P 01/19/18 47.5 8.50 9.20
KORS 180119P00050000 P 01/19/18 50.0 9.80 10.40
KORS 180119P00052500 P 01/19/18 52.5 11.00 11.90
KORS 180119P00055000 P 01/19/18 55.0 12.50 13.40
KORS 180119P00057500 P 01/19/18 57.5 14.00 14.90
KORS 180119P00060000 P 01/19/18 60.0 15.60 16.70
KORS 180119P00065000 P 01/19/18 65.0 19.10 20.30
KORS 180119P00070000 P 01/19/18 70.0 23.00 24.00
KORS 180119P00075000 P 01/19/18 75.0 27.00 28.10

OPRA data is delayed 15 minutes.