Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 141220C00035000 C 12/20/14 35.0 37.60 41.20
KORS 141220C00040000 C 12/20/14 40.0 32.50 35.60
KORS 141220C00045000 C 12/20/14 45.0 27.50 30.80
KORS 141220C00050000 C 12/20/14 50.0 24.40 25.00
KORS 141220C00055000 C 12/20/14 55.0 17.60 20.20
KORS 141220C00060000 C 12/20/14 60.0 12.50 15.10
KORS 141220C00062000 C 12/20/14 62.0 10.50 13.30
KORS 141220C00062500 C 12/20/14 62.5 10.00 12.40
KORS 141220C00063000 C 12/20/14 63.0 9.50 12.20
KORS 141220C00064000 C 12/20/14 64.0 8.50 11.20
KORS 141220C00064500 C 12/20/14 64.5 8.10 10.60
KORS 141220C00065000 C 12/20/14 65.0 8.10 10.10
KORS 141220C00065500 C 12/20/14 65.5 7.00 9.50
KORS 141220C00066000 C 12/20/14 66.0 7.10 9.10
KORS 141220C00066500 C 12/20/14 66.5 6.60 8.60
KORS 141220C00067000 C 12/20/14 67.0 6.10 8.10
KORS 141220C00067500 C 12/20/14 67.5 5.50 7.60
KORS 141220C00068000 C 12/20/14 68.0 4.90 7.10
KORS 141220C00068500 C 12/20/14 68.5 4.60 6.60
KORS 141220C00069000 C 12/20/14 69.0 4.00 6.10
KORS 141220C00069500 C 12/20/14 69.5 3.50 5.50
KORS 141220C00070000 C 12/20/14 70.0 3.60 5.00
KORS 141220C00070500 C 12/20/14 70.5 2.65 4.50
KORS 141220C00071000 C 12/20/14 71.0 2.60 4.00
KORS 141220C00071500 C 12/20/14 71.5 2.10 3.50
KORS 141220C00072000 C 12/20/14 72.0 1.25 3.10
KORS 141220C00072500 C 12/20/14 72.5 1.95 2.40
KORS 141220C00073000 C 12/20/14 73.0 0.75 2.05
KORS 141220C00073500 C 12/20/14 73.5 0.75 1.55
KORS 141220C00074000 C 12/20/14 74.0 0.35 0.90
KORS 141220C00074500 C 12/20/14 74.5 0.00 0.30
KORS 141220C00075000 C 12/20/14 75.0 0.00 0.05
KORS 141220C00076000 C 12/20/14 76.0 0.00 0.05
KORS 141220C00077500 C 12/20/14 77.5 0.00 0.05
KORS 141220C00079000 C 12/20/14 79.0 0.00 0.05
KORS 141220C00080000 C 12/20/14 80.0 0.00 0.05
KORS 141220C00081000 C 12/20/14 81.0 0.00 0.05
KORS 141220C00082000 C 12/20/14 82.0 0.00 0.05
KORS 141220C00083000 C 12/20/14 83.0 0.00 0.05
KORS 141220C00084000 C 12/20/14 84.0 0.00 0.05
KORS 141220C00085000 C 12/20/14 85.0 0.00 0.05
KORS 141220C00086000 C 12/20/14 86.0 0.00 0.05
KORS 141220C00087000 C 12/20/14 87.0 0.00 0.05
KORS 141220C00088000 C 12/20/14 88.0 0.00 0.05
KORS 141220C00089000 C 12/20/14 89.0 0.00 0.05
KORS 141220C00090000 C 12/20/14 90.0 0.00 0.05
KORS 141220C00091000 C 12/20/14 91.0 0.00 0.05
KORS 141220C00094000 C 12/20/14 94.0 0.00 0.05
KORS 141220C00095000 C 12/20/14 95.0 0.00 0.05
KORS 141220C00096000 C 12/20/14 96.0 0.00 0.05
KORS 141220C00099000 C 12/20/14 99.0 0.00 0.05
KORS 141220C00100000 C 12/20/14 100.0 0.00 0.05
KORS 141220C00105000 C 12/20/14 105.0 0.00 0.05
KORS 141220P00035000 P 12/20/14 35.0 0.00 3.60
KORS 141220P00040000 P 12/20/14 40.0 0.00 0.05
KORS 141220P00045000 P 12/20/14 45.0 0.00 0.05
KORS 141220P00050000 P 12/20/14 50.0 0.00 0.05
KORS 141220P00055000 P 12/20/14 55.0 0.00 0.05
KORS 141220P00060000 P 12/20/14 60.0 0.00 0.05
KORS 141220P00062000 P 12/20/14 62.0 0.00 0.05
KORS 141220P00062500 P 12/20/14 62.5 0.00 0.05
KORS 141220P00063000 P 12/20/14 63.0 0.00 0.05
KORS 141220P00064000 P 12/20/14 64.0 0.00 0.05
KORS 141220P00064500 P 12/20/14 64.5 0.00 0.05
KORS 141220P00065000 P 12/20/14 65.0 0.00 0.05
KORS 141220P00065500 P 12/20/14 65.5 0.00 0.05
KORS 141220P00066000 P 12/20/14 66.0 0.00 0.05
KORS 141220P00066500 P 12/20/14 66.5 0.00 0.05
KORS 141220P00067000 P 12/20/14 67.0 0.00 0.05
KORS 141220P00067500 P 12/20/14 67.5 0.00 0.05
KORS 141220P00068000 P 12/20/14 68.0 0.00 0.05
KORS 141220P00068500 P 12/20/14 68.5 0.00 0.05
KORS 141220P00069000 P 12/20/14 69.0 0.00 0.05
KORS 141220P00069500 P 12/20/14 69.5 0.00 0.05
KORS 141220P00070000 P 12/20/14 70.0 0.00 0.05
KORS 141220P00070500 P 12/20/14 70.5 0.00 0.05
KORS 141220P00071000 P 12/20/14 71.0 0.00 0.05
KORS 141220P00071500 P 12/20/14 71.5 0.00 0.05
KORS 141220P00072000 P 12/20/14 72.0 0.00 0.05
KORS 141220P00072500 P 12/20/14 72.5 0.00 0.05
KORS 141220P00073000 P 12/20/14 73.0 0.00 0.05
KORS 141220P00073500 P 12/20/14 73.5 0.00 0.05
KORS 141220P00074000 P 12/20/14 74.0 0.00 0.05
KORS 141220P00074500 P 12/20/14 74.5 0.00 0.15
KORS 141220P00075000 P 12/20/14 75.0 0.25 0.55
KORS 141220P00076000 P 12/20/14 76.0 1.20 1.60
KORS 141220P00077500 P 12/20/14 77.5 2.45 3.10
KORS 141220P00079000 P 12/20/14 79.0 4.00 4.60
KORS 141220P00080000 P 12/20/14 80.0 5.20 5.60
KORS 141220P00081000 P 12/20/14 81.0 5.60 6.60
KORS 141220P00082000 P 12/20/14 82.0 6.70 8.10
KORS 141220P00083000 P 12/20/14 83.0 7.90 9.10
KORS 141220P00084000 P 12/20/14 84.0 8.60 9.60
KORS 141220P00085000 P 12/20/14 85.0 9.90 10.90
KORS 141220P00086000 P 12/20/14 86.0 10.50 11.70
KORS 141220P00087000 P 12/20/14 87.0 11.30 13.10
KORS 141220P00088000 P 12/20/14 88.0 12.10 14.10
KORS 141220P00089000 P 12/20/14 89.0 12.90 15.10
KORS 141220P00090000 P 12/20/14 90.0 14.60 16.00
KORS 141220P00091000 P 12/20/14 91.0 14.60 17.10
KORS 141220P00094000 P 12/20/14 94.0 17.40 21.00
KORS 141220P00095000 P 12/20/14 95.0 18.70 21.10
KORS 141220P00096000 P 12/20/14 96.0 19.60 21.90
KORS 141220P00099000 P 12/20/14 99.0 22.90 24.90
KORS 141220P00100000 P 12/20/14 100.0 23.50 26.10
KORS 141220P00105000 P 12/20/14 105.0 29.60 31.00
KORS 141226C00055000 C 12/26/14 55.0 17.90 20.30
KORS 141226C00060000 C 12/26/14 60.0 12.50 15.10
KORS 141226C00062500 C 12/26/14 62.5 10.00 12.80
KORS 141226C00065000 C 12/26/14 65.0 8.20 10.10
KORS 141226C00065500 C 12/26/14 65.5 7.70 9.60
KORS 141226C00066000 C 12/26/14 66.0 7.20 9.10
KORS 141226C00066500 C 12/26/14 66.5 6.60 8.60
KORS 141226C00067000 C 12/26/14 67.0 6.10 8.10
KORS 141226C00067500 C 12/26/14 67.5 5.60 7.60
KORS 141226C00068000 C 12/26/14 68.0 5.20 7.10
KORS 141226C00068500 C 12/26/14 68.5 4.70 6.70
KORS 141226C00069000 C 12/26/14 69.0 4.20 6.20
KORS 141226C00069500 C 12/26/14 69.5 3.80 5.70
KORS 141226C00070000 C 12/26/14 70.0 3.90 5.20
KORS 141226C00070500 C 12/26/14 70.5 3.30 4.70
KORS 141226C00071000 C 12/26/14 71.0 2.85 4.30
KORS 141226C00071500 C 12/26/14 71.5 2.35 3.80
KORS 141226C00072000 C 12/26/14 72.0 2.35 3.30
KORS 141226C00072500 C 12/26/14 72.5 2.00 2.85
KORS 141226C00073000 C 12/26/14 73.0 1.95 2.45
KORS 141226C00073500 C 12/26/14 73.5 1.60 2.05
KORS 141226C00074000 C 12/26/14 74.0 1.30 1.55
KORS 141226C00074500 C 12/26/14 74.5 1.05 1.30
KORS 141226C00075000 C 12/26/14 75.0 0.80 1.05
KORS 141226C00076000 C 12/26/14 76.0 0.45 0.70
KORS 141226C00077000 C 12/26/14 77.0 0.20 0.40
KORS 141226C00078000 C 12/26/14 78.0 0.10 0.25
KORS 141226C00079000 C 12/26/14 79.0 0.00 0.30
KORS 141226C00080000 C 12/26/14 80.0 0.00 0.30
KORS 141226C00081000 C 12/26/14 81.0 0.00 0.35
KORS 141226C00082000 C 12/26/14 82.0 0.00 0.25
KORS 141226C00083000 C 12/26/14 83.0 0.00 0.25
KORS 141226C00084000 C 12/26/14 84.0 0.00 0.25
KORS 141226C00085000 C 12/26/14 85.0 0.00 0.25
KORS 141226C00086000 C 12/26/14 86.0 0.00 0.15
KORS 141226C00087000 C 12/26/14 87.0 0.00 0.20
KORS 141226C00088000 C 12/26/14 88.0 0.00 0.20
KORS 141226C00089000 C 12/26/14 89.0 0.00 0.20
KORS 141226C00090000 C 12/26/14 90.0 0.00 0.15
KORS 141226C00091000 C 12/26/14 91.0 0.00 0.25
KORS 141226C00092000 C 12/26/14 92.0 0.00 0.25
KORS 141226C00093000 C 12/26/14 93.0 0.00 0.20
KORS 141226C00094000 C 12/26/14 94.0 0.00 0.25
KORS 141226C00095000 C 12/26/14 95.0 0.00 0.15
KORS 141226P00055000 P 12/26/14 55.0 0.00 0.25
KORS 141226P00060000 P 12/26/14 60.0 0.00 0.25
KORS 141226P00062500 P 12/26/14 62.5 0.00 0.25
KORS 141226P00065000 P 12/26/14 65.0 0.00 0.25
KORS 141226P00065500 P 12/26/14 65.5 0.00 0.25
KORS 141226P00066000 P 12/26/14 66.0 0.00 0.20
KORS 141226P00066500 P 12/26/14 66.5 0.00 0.20
KORS 141226P00067000 P 12/26/14 67.0 0.00 0.30
KORS 141226P00067500 P 12/26/14 67.5 0.00 0.10
KORS 141226P00068000 P 12/26/14 68.0 0.00 0.30
KORS 141226P00068500 P 12/26/14 68.5 0.00 0.25
KORS 141226P00069000 P 12/26/14 69.0 0.00 0.30
KORS 141226P00069500 P 12/26/14 69.5 0.00 0.40
KORS 141226P00070000 P 12/26/14 70.0 0.05 0.35
KORS 141226P00070500 P 12/26/14 70.5 0.10 0.30
KORS 141226P00071000 P 12/26/14 71.0 0.10 0.30
KORS 141226P00071500 P 12/26/14 71.5 0.15 0.35
KORS 141226P00072000 P 12/26/14 72.0 0.20 0.55
KORS 141226P00072500 P 12/26/14 72.5 0.25 0.45
KORS 141226P00073000 P 12/26/14 73.0 0.40 0.60
KORS 141226P00073500 P 12/26/14 73.5 0.45 0.75
KORS 141226P00074000 P 12/26/14 74.0 0.60 0.90
KORS 141226P00074500 P 12/26/14 74.5 0.80 1.15
KORS 141226P00075000 P 12/26/14 75.0 1.00 1.40
KORS 141226P00076000 P 12/26/14 76.0 1.70 2.10
KORS 141226P00077000 P 12/26/14 77.0 2.30 3.00
KORS 141226P00078000 P 12/26/14 78.0 3.10 4.00
KORS 141226P00079000 P 12/26/14 79.0 4.00 5.00
KORS 141226P00080000 P 12/26/14 80.0 5.00 6.00
KORS 141226P00081000 P 12/26/14 81.0 5.90 7.00
KORS 141226P00082000 P 12/26/14 82.0 6.90 8.00
KORS 141226P00083000 P 12/26/14 83.0 7.90 9.00
KORS 141226P00084000 P 12/26/14 84.0 8.50 10.00
KORS 141226P00085000 P 12/26/14 85.0 9.40 11.20
KORS 141226P00086000 P 12/26/14 86.0 10.40 12.20
KORS 141226P00087000 P 12/26/14 87.0 11.80 13.20
KORS 141226P00088000 P 12/26/14 88.0 12.80 14.20
KORS 141226P00089000 P 12/26/14 89.0 13.80 14.80
KORS 141226P00090000 P 12/26/14 90.0 14.80 15.80
KORS 141226P00091000 P 12/26/14 91.0 15.50 17.30
KORS 141226P00092000 P 12/26/14 92.0 16.50 17.90
KORS 141226P00093000 P 12/26/14 93.0 17.40 18.90
KORS 141226P00094000 P 12/26/14 94.0 18.50 20.00
KORS 141226P00095000 P 12/26/14 95.0 19.30 21.00
KORS 150102C00060000 C 01/02/15 60.0 12.50 15.30
KORS 150102C00063000 C 01/02/15 63.0 9.50 13.20
KORS 150102C00063500 C 01/02/15 63.5 9.30 12.70
KORS 150102C00064000 C 01/02/15 64.0 8.90 11.40
KORS 150102C00064500 C 01/02/15 64.5 8.00 11.00
KORS 150102C00065000 C 01/02/15 65.0 7.90 10.40
KORS 150102C00065500 C 01/02/15 65.5 7.40 9.70
KORS 150102C00066000 C 01/02/15 66.0 7.00 9.30
KORS 150102C00066500 C 01/02/15 66.5 6.40 8.70
KORS 150102C00067000 C 01/02/15 67.0 6.00 8.80
KORS 150102C00067500 C 01/02/15 67.5 5.60 7.70
KORS 150102C00068000 C 01/02/15 68.0 5.40 7.20
KORS 150102C00068500 C 01/02/15 68.5 4.90 6.80
KORS 150102C00069000 C 01/02/15 69.0 4.50 6.30
KORS 150102C00069500 C 01/02/15 69.5 4.10 5.90
KORS 150102C00070000 C 01/02/15 70.0 3.70 5.40
KORS 150102C00070500 C 01/02/15 70.5 3.30 4.90
KORS 150102C00071000 C 01/02/15 71.0 3.20 4.50
KORS 150102C00071500 C 01/02/15 71.5 3.10 4.10
KORS 150102C00072000 C 01/02/15 72.0 3.10 3.70
KORS 150102C00072500 C 01/02/15 72.5 2.75 3.30
KORS 150102C00073000 C 01/02/15 73.0 2.40 2.85
KORS 150102C00073500 C 01/02/15 73.5 2.05 2.55
KORS 150102C00074000 C 01/02/15 74.0 1.80 2.20
KORS 150102C00074500 C 01/02/15 74.5 1.50 1.90
KORS 150102C00075000 C 01/02/15 75.0 1.30 1.60
KORS 150102C00076000 C 01/02/15 76.0 0.90 1.10
KORS 150102C00077000 C 01/02/15 77.0 0.60 0.75
KORS 150102C00078000 C 01/02/15 78.0 0.35 0.55
KORS 150102C00079000 C 01/02/15 79.0 0.05 0.45
KORS 150102C00080000 C 01/02/15 80.0 0.00 0.35
KORS 150102C00081000 C 01/02/15 81.0 0.00 0.25
KORS 150102C00082000 C 01/02/15 82.0 0.00 0.25
KORS 150102C00083000 C 01/02/15 83.0 0.00 0.25
KORS 150102C00084000 C 01/02/15 84.0 0.00 0.25
KORS 150102C00085000 C 01/02/15 85.0 0.00 0.15
KORS 150102C00086000 C 01/02/15 86.0 0.00 0.15
KORS 150102C00087000 C 01/02/15 87.0 0.00 0.25
KORS 150102C00088000 C 01/02/15 88.0 0.00 0.15
KORS 150102C00089000 C 01/02/15 89.0 0.00 0.15
KORS 150102C00090000 C 01/02/15 90.0 0.00 0.15
KORS 150102C00091000 C 01/02/15 91.0 0.00 0.15
KORS 150102C00092000 C 01/02/15 92.0 0.00 0.15
KORS 150102C00093000 C 01/02/15 93.0 0.00 0.15
KORS 150102C00094000 C 01/02/15 94.0 0.00 0.15
KORS 150102C00095000 C 01/02/15 95.0 0.00 0.15
KORS 150102P00060000 P 01/02/15 60.0 0.00 0.20
KORS 150102P00063000 P 01/02/15 63.0 0.00 0.25
KORS 150102P00063500 P 01/02/15 63.5 0.00 0.25
KORS 150102P00064000 P 01/02/15 64.0 0.00 0.20
KORS 150102P00064500 P 01/02/15 64.5 0.00 0.15
KORS 150102P00065000 P 01/02/15 65.0 0.00 0.15
KORS 150102P00065500 P 01/02/15 65.5 0.00 0.20
KORS 150102P00066000 P 01/02/15 66.0 0.00 0.40
KORS 150102P00066500 P 01/02/15 66.5 0.00 0.25
KORS 150102P00067000 P 01/02/15 67.0 0.05 0.30
KORS 150102P00067500 P 01/02/15 67.5 0.05 0.20
KORS 150102P00068000 P 01/02/15 68.0 0.10 0.45
KORS 150102P00068500 P 01/02/15 68.5 0.10 0.30
KORS 150102P00069000 P 01/02/15 69.0 0.15 0.45
KORS 150102P00069500 P 01/02/15 69.5 0.20 0.60
KORS 150102P00070000 P 01/02/15 70.0 0.25 0.55
KORS 150102P00070500 P 01/02/15 70.5 0.30 0.70
KORS 150102P00071000 P 01/02/15 71.0 0.35 0.65
KORS 150102P00071500 P 01/02/15 71.5 0.45 0.60
KORS 150102P00072000 P 01/02/15 72.0 0.50 0.75
KORS 150102P00072500 P 01/02/15 72.5 0.60 0.85
KORS 150102P00073000 P 01/02/15 73.0 0.75 1.05
KORS 150102P00073500 P 01/02/15 73.5 0.95 1.20
KORS 150102P00074000 P 01/02/15 74.0 1.15 1.40
KORS 150102P00074500 P 01/02/15 74.5 1.35 1.65
KORS 150102P00075000 P 01/02/15 75.0 1.65 1.90
KORS 150102P00076000 P 01/02/15 76.0 2.25 2.50
KORS 150102P00077000 P 01/02/15 77.0 2.90 3.20
KORS 150102P00078000 P 01/02/15 78.0 3.40 4.30
KORS 150102P00079000 P 01/02/15 79.0 4.20 6.00
KORS 150102P00080000 P 01/02/15 80.0 5.10 5.80
KORS 150102P00081000 P 01/02/15 81.0 5.80 6.70
KORS 150102P00082000 P 01/02/15 82.0 7.00 7.90
KORS 150102P00083000 P 01/02/15 83.0 7.90 8.80
KORS 150102P00084000 P 01/02/15 84.0 8.90 9.90
KORS 150102P00085000 P 01/02/15 85.0 9.50 11.10
KORS 150102P00086000 P 01/02/15 86.0 10.20 12.20
KORS 150102P00087000 P 01/02/15 87.0 11.20 13.20
KORS 150102P00088000 P 01/02/15 88.0 12.20 14.00
KORS 150102P00089000 P 01/02/15 89.0 13.40 15.00
KORS 150102P00090000 P 01/02/15 90.0 14.30 16.10
KORS 150102P00091000 P 01/02/15 91.0 15.40 17.20
KORS 150102P00092000 P 01/02/15 92.0 15.70 18.90
KORS 150102P00093000 P 01/02/15 93.0 16.50 20.30
KORS 150102P00094000 P 01/02/15 94.0 17.50 21.30
KORS 150102P00095000 P 01/02/15 95.0 19.60 21.20
KORS 150109C00064000 C 01/09/15 64.0 8.60 11.60
KORS 150109C00065000 C 01/09/15 65.0 7.60 10.30
KORS 150109C00066000 C 01/09/15 66.0 7.20 9.30
KORS 150109C00067000 C 01/09/15 67.0 6.50 8.50
KORS 150109C00067500 C 01/09/15 67.5 5.70 7.80
KORS 150109C00068000 C 01/09/15 68.0 5.60 7.40
KORS 150109C00068500 C 01/09/15 68.5 6.30 6.90
KORS 150109C00069000 C 01/09/15 69.0 5.80 6.30
KORS 150109C00069500 C 01/09/15 69.5 5.40 5.80
KORS 150109C00070000 C 01/09/15 70.0 5.00 5.40
KORS 150109C00070500 C 01/09/15 70.5 4.60 5.00
KORS 150109C00071000 C 01/09/15 71.0 4.20 4.60
KORS 150109C00071500 C 01/09/15 71.5 3.80 4.20
KORS 150109C00072000 C 01/09/15 72.0 3.50 3.90
KORS 150109C00072500 C 01/09/15 72.5 3.10 3.50
KORS 150109C00073000 C 01/09/15 73.0 2.80 3.10
KORS 150109C00073500 C 01/09/15 73.5 2.50 2.85
KORS 150109C00074000 C 01/09/15 74.0 2.25 2.55
KORS 150109C00074500 C 01/09/15 74.5 1.95 2.30
KORS 150109C00075000 C 01/09/15 75.0 1.70 2.05
KORS 150109C00076000 C 01/09/15 76.0 1.30 1.60
KORS 150109C00077000 C 01/09/15 77.0 0.95 1.20
KORS 150109C00078000 C 01/09/15 78.0 0.65 0.90
KORS 150109C00079000 C 01/09/15 79.0 0.45 0.65
KORS 150109C00080000 C 01/09/15 80.0 0.30 0.45
KORS 150109C00081000 C 01/09/15 81.0 0.20 0.35
KORS 150109C00082000 C 01/09/15 82.0 0.10 0.25
KORS 150109C00083000 C 01/09/15 83.0 0.05 0.20
KORS 150109C00084000 C 01/09/15 84.0 0.05 0.15
KORS 150109C00085000 C 01/09/15 85.0 0.00 0.10
KORS 150109C00086000 C 01/09/15 86.0 0.00 0.10
KORS 150109C00087000 C 01/09/15 87.0 0.00 0.10
KORS 150109C00088000 C 01/09/15 88.0 0.00 0.05
KORS 150109C00089000 C 01/09/15 89.0 0.00 0.05
KORS 150109C00090000 C 01/09/15 90.0 0.00 0.05
KORS 150109C00091000 C 01/09/15 91.0 0.00 0.05
KORS 150109C00092000 C 01/09/15 92.0 0.00 0.05
KORS 150109C00093000 C 01/09/15 93.0 0.00 0.05
KORS 150109C00094000 C 01/09/15 94.0 0.00 0.05
KORS 150109C00095000 C 01/09/15 95.0 0.00 0.05
KORS 150109P00064000 P 01/09/15 64.0 0.05 0.15
KORS 150109P00065000 P 01/09/15 65.0 0.05 0.20
KORS 150109P00066000 P 01/09/15 66.0 0.10 0.25
KORS 150109P00067000 P 01/09/15 67.0 0.15 0.30
KORS 150109P00067500 P 01/09/15 67.5 0.20 0.35
KORS 150109P00068000 P 01/09/15 68.0 0.25 0.40
KORS 150109P00068500 P 01/09/15 68.5 0.30 0.45
KORS 150109P00069000 P 01/09/15 69.0 0.35 0.50
KORS 150109P00069500 P 01/09/15 69.5 0.40 0.60
KORS 150109P00070000 P 01/09/15 70.0 0.45 0.65
KORS 150109P00070500 P 01/09/15 70.5 0.55 0.75
KORS 150109P00071000 P 01/09/15 71.0 0.65 0.85
KORS 150109P00071500 P 01/09/15 71.5 0.75 0.95
KORS 150109P00072000 P 01/09/15 72.0 0.85 1.10
KORS 150109P00072500 P 01/09/15 72.5 1.00 1.25
KORS 150109P00073000 P 01/09/15 73.0 1.15 1.45
KORS 150109P00073500 P 01/09/15 73.5 1.35 1.60
KORS 150109P00074000 P 01/09/15 74.0 1.55 1.85
KORS 150109P00074500 P 01/09/15 74.5 1.75 2.05
KORS 150109P00075000 P 01/09/15 75.0 2.00 2.30
KORS 150109P00076000 P 01/09/15 76.0 2.60 2.90
KORS 150109P00077000 P 01/09/15 77.0 3.30 3.60
KORS 150109P00078000 P 01/09/15 78.0 3.90 4.30
KORS 150109P00079000 P 01/09/15 79.0 4.70 5.10
KORS 150109P00080000 P 01/09/15 80.0 5.60 5.90
KORS 150109P00081000 P 01/09/15 81.0 6.20 7.00
KORS 150109P00082000 P 01/09/15 82.0 7.00 9.00
KORS 150109P00083000 P 01/09/15 83.0 7.70 8.80
KORS 150109P00084000 P 01/09/15 84.0 8.40 9.80
KORS 150109P00085000 P 01/09/15 85.0 9.80 10.90
KORS 150109P00086000 P 01/09/15 86.0 10.80 12.10
KORS 150109P00087000 P 01/09/15 87.0 11.90 13.10
KORS 150109P00088000 P 01/09/15 88.0 12.60 14.00
KORS 150109P00089000 P 01/09/15 89.0 13.50 15.20
KORS 150109P00090000 P 01/09/15 90.0 13.80 17.00
KORS 150109P00091000 P 01/09/15 91.0 14.70 18.00
KORS 150109P00092000 P 01/09/15 92.0 15.70 19.00
KORS 150109P00093000 P 01/09/15 93.0 17.30 19.30
KORS 150109P00094000 P 01/09/15 94.0 18.40 20.00
KORS 150109P00095000 P 01/09/15 95.0 19.60 21.30
KORS 150117C00025000 C 01/17/15 25.0 47.90 50.40
KORS 150117C00030000 C 01/17/15 30.0 42.80 45.80
KORS 150117C00035000 C 01/17/15 35.0 37.50 40.30
KORS 150117C00037500 C 01/17/15 37.5 35.60 37.90
KORS 150117C00040000 C 01/17/15 40.0 32.50 35.50
KORS 150117C00042500 C 01/17/15 42.5 30.00 32.90
KORS 150117C00045000 C 01/17/15 45.0 27.50 30.40
KORS 150117C00047500 C 01/17/15 47.5 25.00 27.90
KORS 150117C00050000 C 01/17/15 50.0 22.50 25.50
KORS 150117C00052500 C 01/17/15 52.5 20.00 23.20
KORS 150117C00055000 C 01/17/15 55.0 17.90 20.10
KORS 150117C00057500 C 01/17/15 57.5 15.00 17.60
KORS 150117C00060000 C 01/17/15 60.0 12.60 15.20
KORS 150117C00062500 C 01/17/15 62.5 10.30 12.70
KORS 150117C00065000 C 01/17/15 65.0 8.40 10.30
KORS 150117C00067500 C 01/17/15 67.5 7.30 8.00
KORS 150117C00070000 C 01/17/15 70.0 5.30 5.70
KORS 150117C00072500 C 01/17/15 72.5 3.40 3.70
KORS 150117C00075000 C 01/17/15 75.0 2.05 2.25
KORS 150117C00077500 C 01/17/15 77.5 1.15 1.25
KORS 150117C00080000 C 01/17/15 80.0 0.55 0.70
KORS 150117C00082500 C 01/17/15 82.5 0.25 0.35
KORS 150117C00085000 C 01/17/15 85.0 0.10 0.20
KORS 150117C00087500 C 01/17/15 87.5 0.05 0.10
KORS 150117C00090000 C 01/17/15 90.0 0.00 0.05
KORS 150117C00092500 C 01/17/15 92.5 0.00 0.05
KORS 150117C00095000 C 01/17/15 95.0 0.00 0.05
KORS 150117C00097500 C 01/17/15 97.5 0.00 0.05
KORS 150117C00100000 C 01/17/15 100.0 0.00 0.05
KORS 150117C00105000 C 01/17/15 105.0 0.00 0.05
KORS 150117C00110000 C 01/17/15 110.0 0.00 0.05
KORS 150117C00115000 C 01/17/15 115.0 0.00 0.05
KORS 150117C00120000 C 01/17/15 120.0 0.00 0.05
KORS 150117C00125000 C 01/17/15 125.0 0.00 0.05
KORS 150117C00130000 C 01/17/15 130.0 0.00 0.05
KORS 150117C00135000 C 01/17/15 135.0 0.00 0.05
KORS 150117C00140000 C 01/17/15 140.0 0.00 0.05
KORS 150117C00145000 C 01/17/15 145.0 0.00 0.05
KORS 150117C00150000 C 01/17/15 150.0 0.00 0.05
KORS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KORS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KORS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KORS 150117P00037500 P 01/17/15 37.5 0.00 0.05
KORS 150117P00040000 P 01/17/15 40.0 0.00 0.05
KORS 150117P00042500 P 01/17/15 42.5 0.00 0.05
KORS 150117P00045000 P 01/17/15 45.0 0.00 0.05
KORS 150117P00047500 P 01/17/15 47.5 0.00 0.05
KORS 150117P00050000 P 01/17/15 50.0 0.00 0.05
KORS 150117P00052500 P 01/17/15 52.5 0.00 0.05
KORS 150117P00055000 P 01/17/15 55.0 0.00 0.05
KORS 150117P00057500 P 01/17/15 57.5 0.00 0.10
KORS 150117P00060000 P 01/17/15 60.0 0.00 0.10
KORS 150117P00062500 P 01/17/15 62.5 0.10 0.20
KORS 150117P00065000 P 01/17/15 65.0 0.15 0.25
KORS 150117P00067500 P 01/17/15 67.5 0.35 0.45
KORS 150117P00070000 P 01/17/15 70.0 0.70 0.85
KORS 150117P00072500 P 01/17/15 72.5 1.35 1.50
KORS 150117P00075000 P 01/17/15 75.0 2.45 2.60
KORS 150117P00077500 P 01/17/15 77.5 3.90 4.20
KORS 150117P00080000 P 01/17/15 80.0 5.80 6.10
KORS 150117P00082500 P 01/17/15 82.5 7.70 8.50
KORS 150117P00085000 P 01/17/15 85.0 10.00 10.90
KORS 150117P00087500 P 01/17/15 87.5 12.50 13.40
KORS 150117P00090000 P 01/17/15 90.0 15.00 16.90
KORS 150117P00092500 P 01/17/15 92.5 16.90 18.50
KORS 150117P00095000 P 01/17/15 95.0 19.60 21.40
KORS 150117P00097500 P 01/17/15 97.5 22.40 23.90
KORS 150117P00100000 P 01/17/15 100.0 24.90 26.40
KORS 150117P00105000 P 01/17/15 105.0 28.40 32.10
KORS 150117P00110000 P 01/17/15 110.0 33.60 37.00
KORS 150117P00115000 P 01/17/15 115.0 38.50 42.30
KORS 150117P00120000 P 01/17/15 120.0 43.50 47.30
KORS 150117P00125000 P 01/17/15 125.0 48.50 52.30
KORS 150117P00130000 P 01/17/15 130.0 53.40 57.30
KORS 150117P00135000 P 01/17/15 135.0 58.40 62.40
KORS 150117P00140000 P 01/17/15 140.0 63.60 67.40
KORS 150117P00145000 P 01/17/15 145.0 68.50 72.30
KORS 150117P00150000 P 01/17/15 150.0 73.60 77.40
KORS 150123C00060000 C 01/23/15 60.0 12.90 15.80
KORS 150123C00065000 C 01/23/15 65.0 8.20 10.40
KORS 150123C00066000 C 01/23/15 66.0 7.80 9.50
KORS 150123C00067000 C 01/23/15 67.0 7.90 8.40
KORS 150123C00067500 C 01/23/15 67.5 7.50 8.00
KORS 150123C00068000 C 01/23/15 68.0 7.00 7.60
KORS 150123C00068500 C 01/23/15 68.5 6.60 7.10
KORS 150123C00069000 C 01/23/15 69.0 6.20 6.70
KORS 150123C00069500 C 01/23/15 69.5 5.80 6.30
KORS 150123C00070000 C 01/23/15 70.0 5.40 5.90
KORS 150123C00070500 C 01/23/15 70.5 5.00 5.50
KORS 150123C00071000 C 01/23/15 71.0 4.70 5.20
KORS 150123C00071500 C 01/23/15 71.5 4.30 4.80
KORS 150123C00072000 C 01/23/15 72.0 4.00 4.40
KORS 150123C00072500 C 01/23/15 72.5 3.70 4.10
KORS 150123C00073000 C 01/23/15 73.0 3.40 3.80
KORS 150123C00073500 C 01/23/15 73.5 3.10 3.50
KORS 150123C00074000 C 01/23/15 74.0 2.80 3.20
KORS 150123C00074500 C 01/23/15 74.5 2.60 2.95
KORS 150123C00075000 C 01/23/15 75.0 2.30 2.65
KORS 150123C00076000 C 01/23/15 76.0 1.85 2.20
KORS 150123C00077000 C 01/23/15 77.0 1.50 1.75
KORS 150123C00078000 C 01/23/15 78.0 1.20 1.40
KORS 150123C00079000 C 01/23/15 79.0 0.85 1.10
KORS 150123C00080000 C 01/23/15 80.0 0.70 0.90
KORS 150123C00081000 C 01/23/15 81.0 0.55 0.70
KORS 150123C00082000 C 01/23/15 82.0 0.40 0.55
KORS 150123C00083000 C 01/23/15 83.0 0.30 0.45
KORS 150123C00084000 C 01/23/15 84.0 0.20 0.35
KORS 150123C00085000 C 01/23/15 85.0 0.15 0.25
KORS 150123C00086000 C 01/23/15 86.0 0.10 0.20
KORS 150123C00087000 C 01/23/15 87.0 0.05 0.20
KORS 150123C00088000 C 01/23/15 88.0 0.05 0.15
KORS 150123C00089000 C 01/23/15 89.0 0.00 0.10
KORS 150123C00090000 C 01/23/15 90.0 0.00 0.10
KORS 150123C00091000 C 01/23/15 91.0 0.00 0.10
KORS 150123C00094000 C 01/23/15 94.0 0.00 0.05
KORS 150123C00095000 C 01/23/15 95.0 0.00 0.05
KORS 150123C00096000 C 01/23/15 96.0 0.00 0.05
KORS 150123C00099000 C 01/23/15 99.0 0.00 0.05
KORS 150123C00100000 C 01/23/15 100.0 0.00 0.05
KORS 150123P00060000 P 01/23/15 60.0 0.05 0.15
KORS 150123P00065000 P 01/23/15 65.0 0.25 0.45
KORS 150123P00066000 P 01/23/15 66.0 0.30 0.50
KORS 150123P00067000 P 01/23/15 67.0 0.40 0.65
KORS 150123P00067500 P 01/23/15 67.5 0.45 0.70
KORS 150123P00068000 P 01/23/15 68.0 0.50 0.75
KORS 150123P00068500 P 01/23/15 68.5 0.60 0.85
KORS 150123P00069000 P 01/23/15 69.0 0.65 0.85
KORS 150123P00069500 P 01/23/15 69.5 0.75 0.95
KORS 150123P00070000 P 01/23/15 70.0 0.85 1.05
KORS 150123P00070500 P 01/23/15 70.5 0.95 1.15
KORS 150123P00071000 P 01/23/15 71.0 1.10 1.30
KORS 150123P00071500 P 01/23/15 71.5 1.25 1.45
KORS 150123P00072000 P 01/23/15 72.0 1.40 1.60
KORS 150123P00072500 P 01/23/15 72.5 1.55 1.80
KORS 150123P00073000 P 01/23/15 73.0 1.75 1.95
KORS 150123P00073500 P 01/23/15 73.5 1.95 2.20
KORS 150123P00074000 P 01/23/15 74.0 2.15 2.40
KORS 150123P00074500 P 01/23/15 74.5 2.40 2.65
KORS 150123P00075000 P 01/23/15 75.0 2.60 2.90
KORS 150123P00076000 P 01/23/15 76.0 3.20 3.50
KORS 150123P00077000 P 01/23/15 77.0 3.80 4.10
KORS 150123P00078000 P 01/23/15 78.0 4.40 4.80
KORS 150123P00079000 P 01/23/15 79.0 5.10 5.50
KORS 150123P00080000 P 01/23/15 80.0 5.90 6.30
KORS 150123P00081000 P 01/23/15 81.0 6.70 7.20
KORS 150123P00082000 P 01/23/15 82.0 7.40 8.00
KORS 150123P00083000 P 01/23/15 83.0 8.30 9.00
KORS 150123P00084000 P 01/23/15 84.0 9.10 10.00
KORS 150123P00085000 P 01/23/15 85.0 10.10 11.00
KORS 150123P00086000 P 01/23/15 86.0 11.00 13.00
KORS 150123P00087000 P 01/23/15 87.0 12.00 13.00
KORS 150123P00088000 P 01/23/15 88.0 12.90 15.00
KORS 150123P00089000 P 01/23/15 89.0 13.30 15.90
KORS 150123P00090000 P 01/23/15 90.0 14.30 17.40
KORS 150123P00091000 P 01/23/15 91.0 15.30 18.40
KORS 150123P00094000 P 01/23/15 94.0 18.40 21.30
KORS 150123P00095000 P 01/23/15 95.0 19.50 21.40
KORS 150123P00096000 P 01/23/15 96.0 19.90 23.20
KORS 150123P00099000 P 01/23/15 99.0 23.10 26.30
KORS 150123P00100000 P 01/23/15 100.0 24.40 26.50
KORS 150130C00065000 C 01/30/15 65.0 8.20 10.60
KORS 150130C00066000 C 01/30/15 66.0 7.60 9.60
KORS 150130C00067000 C 01/30/15 67.0 8.10 8.60
KORS 150130C00067500 C 01/30/15 67.5 7.70 8.20
KORS 150130C00068000 C 01/30/15 68.0 7.30 7.70
KORS 150130C00068500 C 01/30/15 68.5 6.90 7.30
KORS 150130C00069000 C 01/30/15 69.0 6.50 6.90
KORS 150130C00069500 C 01/30/15 69.5 6.10 6.50
KORS 150130C00070000 C 01/30/15 70.0 5.70 6.10
KORS 150130C00070500 C 01/30/15 70.5 5.30 5.80
KORS 150130C00071000 C 01/30/15 71.0 5.00 5.40
KORS 150130C00071500 C 01/30/15 71.5 4.70 5.10
KORS 150130C00072000 C 01/30/15 72.0 4.30 4.70
KORS 150130C00072500 C 01/30/15 72.5 4.00 4.40
KORS 150130C00073000 C 01/30/15 73.0 3.70 4.10
KORS 150130C00073500 C 01/30/15 73.5 3.40 3.80
KORS 150130C00074000 C 01/30/15 74.0 3.10 3.50
KORS 150130C00074500 C 01/30/15 74.5 2.90 3.30
KORS 150130C00075000 C 01/30/15 75.0 2.65 3.00
KORS 150130C00076000 C 01/30/15 76.0 2.20 2.50
KORS 150130C00077000 C 01/30/15 77.0 1.80 2.10
KORS 150130C00078000 C 01/30/15 78.0 1.45 1.70
KORS 150130C00079000 C 01/30/15 79.0 1.15 1.40
KORS 150130C00080000 C 01/30/15 80.0 0.90 1.10
KORS 150130C00081000 C 01/30/15 81.0 0.70 0.90
KORS 150130C00082000 C 01/30/15 82.0 0.55 0.70
KORS 150130C00083000 C 01/30/15 83.0 0.40 0.55
KORS 150130C00084000 C 01/30/15 84.0 0.30 0.45
KORS 150130C00085000 C 01/30/15 85.0 0.20 0.40
KORS 150130C00086000 C 01/30/15 86.0 0.15 0.30
KORS 150130C00087000 C 01/30/15 87.0 0.10 0.25
KORS 150130C00088000 C 01/30/15 88.0 0.10 0.20
KORS 150130C00089000 C 01/30/15 89.0 0.05 0.15
KORS 150130C00090000 C 01/30/15 90.0 0.05 0.15
KORS 150130P00065000 P 01/30/15 65.0 0.35 0.55
KORS 150130P00066000 P 01/30/15 66.0 0.45 0.65
KORS 150130P00067000 P 01/30/15 67.0 0.55 0.80
KORS 150130P00067500 P 01/30/15 67.5 0.60 0.85
KORS 150130P00068000 P 01/30/15 68.0 0.70 0.95
KORS 150130P00068500 P 01/30/15 68.5 0.80 1.05
KORS 150130P00069000 P 01/30/15 69.0 0.85 1.15
KORS 150130P00069500 P 01/30/15 69.5 0.95 1.30
KORS 150130P00070000 P 01/30/15 70.0 1.10 1.40
KORS 150130P00070500 P 01/30/15 70.5 1.20 1.50
KORS 150130P00071000 P 01/30/15 71.0 1.35 1.65
KORS 150130P00071500 P 01/30/15 71.5 1.50 1.80
KORS 150130P00072000 P 01/30/15 72.0 1.65 1.95
KORS 150130P00072500 P 01/30/15 72.5 1.85 2.15
KORS 150130P00073000 P 01/30/15 73.0 2.00 2.35
KORS 150130P00073500 P 01/30/15 73.5 2.20 2.55
KORS 150130P00074000 P 01/30/15 74.0 2.45 2.75
KORS 150130P00074500 P 01/30/15 74.5 2.65 3.00
KORS 150130P00075000 P 01/30/15 75.0 2.90 3.30
KORS 150130P00076000 P 01/30/15 76.0 3.50 3.80
KORS 150130P00077000 P 01/30/15 77.0 4.10 4.40
KORS 150130P00078000 P 01/30/15 78.0 4.70 5.10
KORS 150130P00079000 P 01/30/15 79.0 5.40 5.80
KORS 150130P00080000 P 01/30/15 80.0 6.10 6.60
KORS 150130P00081000 P 01/30/15 81.0 6.90 7.40
KORS 150130P00082000 P 01/30/15 82.0 7.80 8.20
KORS 150130P00083000 P 01/30/15 83.0 7.60 10.70
KORS 150130P00084000 P 01/30/15 84.0 9.30 11.20
KORS 150130P00085000 P 01/30/15 85.0 10.20 11.00
KORS 150130P00086000 P 01/30/15 86.0 11.10 12.00
KORS 150130P00087000 P 01/30/15 87.0 12.00 13.00
KORS 150130P00088000 P 01/30/15 88.0 13.00 15.00
KORS 150130P00089000 P 01/30/15 89.0 13.40 16.40
KORS 150130P00090000 P 01/30/15 90.0 14.40 17.40
KORS 150220C00040000 C 02/20/15 40.0 32.60 35.60
KORS 150220C00045000 C 02/20/15 45.0 27.60 30.80
KORS 150220C00050000 C 02/20/15 50.0 22.60 25.80
KORS 150220C00055000 C 02/20/15 55.0 17.70 20.30
KORS 150220C00060000 C 02/20/15 60.0 13.70 15.60
KORS 150220C00062500 C 02/20/15 62.5 11.20 13.30
KORS 150220C00065000 C 02/20/15 65.0 10.60 11.00
KORS 150220C00067500 C 02/20/15 67.5 8.60 9.00
KORS 150220C00070000 C 02/20/15 70.0 6.80 7.10
KORS 150220C00072500 C 02/20/15 72.5 5.20 5.50
KORS 150220C00075000 C 02/20/15 75.0 3.90 4.20
KORS 150220C00077500 C 02/20/15 77.5 2.80 3.10
KORS 150220C00080000 C 02/20/15 80.0 1.95 2.20
KORS 150220C00085000 C 02/20/15 85.0 0.90 1.00
KORS 150220C00090000 C 02/20/15 90.0 0.35 0.45
KORS 150220C00095000 C 02/20/15 95.0 0.10 0.20
KORS 150220C00100000 C 02/20/15 100.0 0.05 0.15
KORS 150220C00105000 C 02/20/15 105.0 0.00 0.10
KORS 150220C00110000 C 02/20/15 110.0 0.00 0.05
KORS 150220C00115000 C 02/20/15 115.0 0.00 0.05
KORS 150220C00120000 C 02/20/15 120.0 0.00 0.05
KORS 150220C00125000 C 02/20/15 125.0 0.00 0.05
KORS 150220C00130000 C 02/20/15 130.0 0.00 0.05
KORS 150220C00135000 C 02/20/15 135.0 0.00 0.05
KORS 150220P00040000 P 02/20/15 40.0 0.00 0.05
KORS 150220P00045000 P 02/20/15 45.0 0.00 0.05
KORS 150220P00050000 P 02/20/15 50.0 0.05 0.10
KORS 150220P00055000 P 02/20/15 55.0 0.15 0.25
KORS 150220P00060000 P 02/20/15 60.0 0.40 0.55
KORS 150220P00062500 P 02/20/15 62.5 0.65 0.80
KORS 150220P00065000 P 02/20/15 65.0 1.00 1.15
KORS 150220P00067500 P 02/20/15 67.5 1.50 1.65
KORS 150220P00070000 P 02/20/15 70.0 2.15 2.35
KORS 150220P00072500 P 02/20/15 72.5 3.00 3.30
KORS 150220P00075000 P 02/20/15 75.0 4.20 4.40
KORS 150220P00077500 P 02/20/15 77.5 5.60 5.90
KORS 150220P00080000 P 02/20/15 80.0 7.20 7.50
KORS 150220P00085000 P 02/20/15 85.0 11.10 11.40
KORS 150220P00090000 P 02/20/15 90.0 15.30 16.30
KORS 150220P00095000 P 02/20/15 95.0 19.80 21.30
KORS 150220P00100000 P 02/20/15 100.0 24.60 26.30
KORS 150220P00105000 P 02/20/15 105.0 29.50 32.10
KORS 150220P00110000 P 02/20/15 110.0 34.00 37.40
KORS 150220P00115000 P 02/20/15 115.0 38.90 42.20
KORS 150220P00120000 P 02/20/15 120.0 43.80 47.40
KORS 150220P00125000 P 02/20/15 125.0 48.60 52.30
KORS 150220P00130000 P 02/20/15 130.0 53.50 57.20
KORS 150220P00135000 P 02/20/15 135.0 58.50 62.30
KORS 150515C00040000 C 05/15/15 40.0 32.70 36.00
KORS 150515C00045000 C 05/15/15 45.0 28.00 31.70
KORS 150515C00050000 C 05/15/15 50.0 23.00 26.40
KORS 150515C00055000 C 05/15/15 55.0 19.10 21.00
KORS 150515C00060000 C 05/15/15 60.0 14.80 16.50
KORS 150515C00062500 C 05/15/15 62.5 13.80 14.50
KORS 150515C00065000 C 05/15/15 65.0 11.90 12.50
KORS 150515C00067500 C 05/15/15 67.5 10.20 10.50
KORS 150515C00070000 C 05/15/15 70.0 8.50 8.90
KORS 150515C00072500 C 05/15/15 72.5 7.10 7.40
KORS 150515C00075000 C 05/15/15 75.0 5.80 6.10
KORS 150515C00077500 C 05/15/15 77.5 4.60 4.80
KORS 150515C00080000 C 05/15/15 80.0 3.70 4.00
KORS 150515C00085000 C 05/15/15 85.0 2.25 2.50
KORS 150515C00090000 C 05/15/15 90.0 1.35 1.55
KORS 150515C00095000 C 05/15/15 95.0 0.75 0.90
KORS 150515C00100000 C 05/15/15 100.0 0.40 0.55
KORS 150515C00105000 C 05/15/15 105.0 0.20 0.35
KORS 150515C00110000 C 05/15/15 110.0 0.10 0.20
KORS 150515C00115000 C 05/15/15 115.0 0.05 0.15
KORS 150515P00040000 P 05/15/15 40.0 0.05 0.15
KORS 150515P00045000 P 05/15/15 45.0 0.15 0.25
KORS 150515P00050000 P 05/15/15 50.0 0.30 0.45
KORS 150515P00055000 P 05/15/15 55.0 0.65 0.75
KORS 150515P00060000 P 05/15/15 60.0 1.20 1.35
KORS 150515P00062500 P 05/15/15 62.5 1.65 1.80
KORS 150515P00065000 P 05/15/15 65.0 2.20 2.40
KORS 150515P00067500 P 05/15/15 67.5 2.90 3.10
KORS 150515P00070000 P 05/15/15 70.0 3.70 4.00
KORS 150515P00072500 P 05/15/15 72.5 4.80 5.00
KORS 150515P00075000 P 05/15/15 75.0 6.00 6.20
KORS 150515P00077500 P 05/15/15 77.5 7.30 7.60
KORS 150515P00080000 P 05/15/15 80.0 8.80 9.20
KORS 150515P00085000 P 05/15/15 85.0 12.40 12.70
KORS 150515P00090000 P 05/15/15 90.0 16.30 16.80
KORS 150515P00095000 P 05/15/15 95.0 20.60 22.50
KORS 150515P00100000 P 05/15/15 100.0 25.20 27.20
KORS 150515P00105000 P 05/15/15 105.0 28.90 32.70
KORS 150515P00110000 P 05/15/15 110.0 33.70 37.40
KORS 150515P00115000 P 05/15/15 115.0 38.60 42.40
KORS 160115C00040000 C 01/15/16 40.0 33.60 37.00
KORS 160115C00045000 C 01/15/16 45.0 29.50 32.50
KORS 160115C00050000 C 01/15/16 50.0 25.00 27.50
KORS 160115C00055000 C 01/15/16 55.0 22.60 23.30
KORS 160115C00060000 C 01/15/16 60.0 18.90 19.50
KORS 160115C00062500 C 01/15/16 62.5 17.20 17.80
KORS 160115C00065000 C 01/15/16 65.0 15.60 16.10
KORS 160115C00067500 C 01/15/16 67.5 14.00 14.40
KORS 160115C00070000 C 01/15/16 70.0 12.60 13.00
KORS 160115C00072500 C 01/15/16 72.5 11.30 11.70
KORS 160115C00075000 C 01/15/16 75.0 10.00 10.40
KORS 160115C00077500 C 01/15/16 77.5 8.90 9.30
KORS 160115C00080000 C 01/15/16 80.0 8.00 8.30
KORS 160115C00082500 C 01/15/16 82.5 7.00 7.40
KORS 160115C00085000 C 01/15/16 85.0 6.20 6.60
KORS 160115C00087500 C 01/15/16 87.5 5.50 5.80
KORS 160115C00090000 C 01/15/16 90.0 4.80 5.10
KORS 160115C00092500 C 01/15/16 92.5 4.20 4.50
KORS 160115C00095000 C 01/15/16 95.0 3.60 3.90
KORS 160115C00097500 C 01/15/16 97.5 3.20 3.40
KORS 160115C00100000 C 01/15/16 100.0 2.75 3.00
KORS 160115C00105000 C 01/15/16 105.0 2.00 2.25
KORS 160115C00110000 C 01/15/16 110.0 1.55 1.70
KORS 160115C00115000 C 01/15/16 115.0 1.15 1.30
KORS 160115C00120000 C 01/15/16 120.0 0.85 1.00
KORS 160115C00125000 C 01/15/16 125.0 0.65 0.75
KORS 160115C00130000 C 01/15/16 130.0 0.45 0.65
KORS 160115C00135000 C 01/15/16 135.0 0.35 0.50
KORS 160115C00140000 C 01/15/16 140.0 0.25 0.40
KORS 160115C00145000 C 01/15/16 145.0 0.20 0.35
KORS 160115C00150000 C 01/15/16 150.0 0.15 0.30
KORS 160115P00040000 P 01/15/16 40.0 0.65 0.80
KORS 160115P00045000 P 01/15/16 45.0 1.05 1.25
KORS 160115P00050000 P 01/15/16 50.0 1.70 1.90
KORS 160115P00055000 P 01/15/16 55.0 2.60 2.85
KORS 160115P00060000 P 01/15/16 60.0 3.80 4.10
KORS 160115P00062500 P 01/15/16 62.5 4.60 4.80
KORS 160115P00065000 P 01/15/16 65.0 5.40 5.70
KORS 160115P00067500 P 01/15/16 67.5 6.40 6.70
KORS 160115P00070000 P 01/15/16 70.0 7.40 7.70
KORS 160115P00072500 P 01/15/16 72.5 8.50 8.90
KORS 160115P00075000 P 01/15/16 75.0 9.80 10.20
KORS 160115P00077500 P 01/15/16 77.5 11.10 11.50
KORS 160115P00080000 P 01/15/16 80.0 12.60 13.00
KORS 160115P00082500 P 01/15/16 82.5 14.10 14.60
KORS 160115P00085000 P 01/15/16 85.0 15.80 16.20
KORS 160115P00087500 P 01/15/16 87.5 17.50 18.00
KORS 160115P00090000 P 01/15/16 90.0 19.30 19.80
KORS 160115P00092500 P 01/15/16 92.5 21.20 21.70
KORS 160115P00095000 P 01/15/16 95.0 23.20 23.70
KORS 160115P00097500 P 01/15/16 97.5 25.20 25.70
KORS 160115P00100000 P 01/15/16 100.0 27.30 28.00
KORS 160115P00105000 P 01/15/16 105.0 31.60 32.30
KORS 160115P00110000 P 01/15/16 110.0 36.10 38.50
KORS 160115P00115000 P 01/15/16 115.0 39.90 43.20
KORS 160115P00120000 P 01/15/16 120.0 44.70 48.00
KORS 160115P00125000 P 01/15/16 125.0 49.80 52.80
KORS 160115P00130000 P 01/15/16 130.0 53.00 57.70
KORS 160115P00135000 P 01/15/16 135.0 58.00 62.60
KORS 160115P00140000 P 01/15/16 140.0 63.00 67.50
KORS 160115P00145000 P 01/15/16 145.0 68.00 72.50
KORS 160115P00150000 P 01/15/16 150.0 73.00 77.50
KORS 170120C00035000 C 01/20/17 35.0 39.70 44.30
KORS 170120C00040000 C 01/20/17 40.0 35.10 39.50
KORS 170120C00045000 C 01/20/17 45.0 31.50 35.20
KORS 170120C00050000 C 01/20/17 50.0 27.30 31.50
KORS 170120C00055000 C 01/20/17 55.0 25.20 26.80
KORS 170120C00060000 C 01/20/17 60.0 22.60 23.40
KORS 170120C00062500 C 01/20/17 62.5 20.90 22.00
KORS 170120C00065000 C 01/20/17 65.0 19.40 20.60
KORS 170120C00067500 C 01/20/17 67.5 18.50 19.20
KORS 170120C00070000 C 01/20/17 70.0 17.20 17.90
KORS 170120C00072500 C 01/20/17 72.5 16.00 16.70
KORS 170120C00075000 C 01/20/17 75.0 14.80 15.50
KORS 170120C00077500 C 01/20/17 77.5 13.70 14.40
KORS 170120C00080000 C 01/20/17 80.0 12.70 13.40
KORS 170120C00085000 C 01/20/17 85.0 10.80 11.60
KORS 170120C00090000 C 01/20/17 90.0 9.20 10.00
KORS 170120C00095000 C 01/20/17 95.0 7.80 8.60
KORS 170120C00100000 C 01/20/17 100.0 6.50 7.10
KORS 170120C00105000 C 01/20/17 105.0 5.50 6.10
KORS 170120C00110000 C 01/20/17 110.0 4.60 5.20
KORS 170120C00115000 C 01/20/17 115.0 3.90 4.50
KORS 170120P00035000 P 01/20/17 35.0 1.00 1.35
KORS 170120P00040000 P 01/20/17 40.0 1.60 2.00
KORS 170120P00045000 P 01/20/17 45.0 2.50 2.90
KORS 170120P00050000 P 01/20/17 50.0 3.60 4.00
KORS 170120P00055000 P 01/20/17 55.0 5.00 5.40
KORS 170120P00060000 P 01/20/17 60.0 6.60 7.10
KORS 170120P00062500 P 01/20/17 62.5 7.60 8.10
KORS 170120P00065000 P 01/20/17 65.0 8.60 9.10
KORS 170120P00067500 P 01/20/17 67.5 9.70 10.20
KORS 170120P00070000 P 01/20/17 70.0 10.90 11.40
KORS 170120P00072500 P 01/20/17 72.5 12.10 12.60
KORS 170120P00075000 P 01/20/17 75.0 13.40 13.90
KORS 170120P00077500 P 01/20/17 77.5 14.80 15.30
KORS 170120P00080000 P 01/20/17 80.0 16.30 16.80
KORS 170120P00085000 P 01/20/17 85.0 19.40 20.00
KORS 170120P00090000 P 01/20/17 90.0 22.70 23.30
KORS 170120P00095000 P 01/20/17 95.0 26.30 27.00
KORS 170120P00100000 P 01/20/17 100.0 30.10 30.80
KORS 170120P00105000 P 01/20/17 105.0 34.00 34.80
KORS 170120P00110000 P 01/20/17 110.0 38.20 38.90
KORS 170120P00115000 P 01/20/17 115.0 42.50 43.20

OPRA data is delayed 15 minutes.