Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Michael Kors Holdings Ltd (KORS)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 160513C00040000 C 05/13/16 40.0 9.50 11.50
KORS 160513C00042500 C 05/13/16 42.5 6.50 9.20
KORS 160513C00045000 C 05/13/16 45.0 4.50 6.40
KORS 160513C00045500 C 05/13/16 45.5 4.10 6.10
KORS 160513C00046000 C 05/13/16 46.0 3.60 5.60
KORS 160513C00046500 C 05/13/16 46.5 3.10 4.90
KORS 160513C00047000 C 05/13/16 47.0 2.75 4.40
KORS 160513C00047500 C 05/13/16 47.5 2.15 4.00
KORS 160513C00048000 C 05/13/16 48.0 1.55 4.40
KORS 160513C00048500 C 05/13/16 48.5 2.15 2.95
KORS 160513C00049000 C 05/13/16 49.0 1.95 2.25
KORS 160513C00049500 C 05/13/16 49.5 1.65 1.85
KORS 160513C00050000 C 05/13/16 50.0 1.30 1.50
KORS 160513C00050500 C 05/13/16 50.5 1.05 1.15
KORS 160513C00051000 C 05/13/16 51.0 0.75 0.90
KORS 160513C00051500 C 05/13/16 51.5 0.55 0.70
KORS 160513C00052000 C 05/13/16 52.0 0.40 0.50
KORS 160513C00052500 C 05/13/16 52.5 0.25 0.40
KORS 160513C00053000 C 05/13/16 53.0 0.15 0.30
KORS 160513C00053500 C 05/13/16 53.5 0.10 0.20
KORS 160513C00054000 C 05/13/16 54.0 0.00 0.15
KORS 160513C00054500 C 05/13/16 54.5 0.00 0.15
KORS 160513C00055000 C 05/13/16 55.0 0.00 0.10
KORS 160513C00055500 C 05/13/16 55.5 0.00 0.10
KORS 160513C00056000 C 05/13/16 56.0 0.00 0.10
KORS 160513C00056500 C 05/13/16 56.5 0.00 0.10
KORS 160513C00057000 C 05/13/16 57.0 0.00 0.10
KORS 160513C00057500 C 05/13/16 57.5 0.00 0.15
KORS 160513C00058000 C 05/13/16 58.0 0.00 0.10
KORS 160513C00058500 C 05/13/16 58.5 0.00 0.40
KORS 160513C00059000 C 05/13/16 59.0 0.00 0.45
KORS 160513C00059500 C 05/13/16 59.5 0.00 0.45
KORS 160513C00060000 C 05/13/16 60.0 0.00 0.45
KORS 160513C00060500 C 05/13/16 60.5 0.00 0.45
KORS 160513C00061000 C 05/13/16 61.0 0.00 0.45
KORS 160513C00061500 C 05/13/16 61.5 0.00 0.45
KORS 160513C00062000 C 05/13/16 62.0 0.00 0.45
KORS 160513C00062500 C 05/13/16 62.5 0.00 0.40
KORS 160513C00063000 C 05/13/16 63.0 0.00 0.50
KORS 160513C00063500 C 05/13/16 63.5 0.00 0.50
KORS 160513C00064000 C 05/13/16 64.0 0.00 0.50
KORS 160513C00065000 C 05/13/16 65.0 0.00 0.50
KORS 160513C00066000 C 05/13/16 66.0 0.00 0.50
KORS 160513P00040000 P 05/13/16 40.0 0.00 0.20
KORS 160513P00042500 P 05/13/16 42.5 0.00 0.20
KORS 160513P00045000 P 05/13/16 45.0 0.00 0.15
KORS 160513P00045500 P 05/13/16 45.5 0.00 0.15
KORS 160513P00046000 P 05/13/16 46.0 0.00 0.10
KORS 160513P00046500 P 05/13/16 46.5 0.00 0.15
KORS 160513P00047000 P 05/13/16 47.0 0.00 0.15
KORS 160513P00047500 P 05/13/16 47.5 0.05 0.15
KORS 160513P00048000 P 05/13/16 48.0 0.10 0.20
KORS 160513P00048500 P 05/13/16 48.5 0.15 0.25
KORS 160513P00049000 P 05/13/16 49.0 0.25 0.35
KORS 160513P00049500 P 05/13/16 49.5 0.35 0.45
KORS 160513P00050000 P 05/13/16 50.0 0.50 0.60
KORS 160513P00050500 P 05/13/16 50.5 0.70 0.85
KORS 160513P00051000 P 05/13/16 51.0 0.90 1.05
KORS 160513P00051500 P 05/13/16 51.5 1.20 1.35
KORS 160513P00052000 P 05/13/16 52.0 1.50 1.70
KORS 160513P00052500 P 05/13/16 52.5 1.85 2.10
KORS 160513P00053000 P 05/13/16 53.0 2.00 2.60
KORS 160513P00053500 P 05/13/16 53.5 2.45 3.10
KORS 160513P00054000 P 05/13/16 54.0 2.90 3.50
KORS 160513P00054500 P 05/13/16 54.5 3.20 4.00
KORS 160513P00055000 P 05/13/16 55.0 3.70 4.40
KORS 160513P00055500 P 05/13/16 55.5 4.30 4.90
KORS 160513P00056000 P 05/13/16 56.0 4.60 5.40
KORS 160513P00056500 P 05/13/16 56.5 5.20 6.00
KORS 160513P00057000 P 05/13/16 57.0 5.50 6.50
KORS 160513P00057500 P 05/13/16 57.5 5.70 6.90
KORS 160513P00058000 P 05/13/16 58.0 5.90 7.70
KORS 160513P00058500 P 05/13/16 58.5 7.10 8.10
KORS 160513P00059000 P 05/13/16 59.0 6.70 8.70
KORS 160513P00059500 P 05/13/16 59.5 7.00 9.20
KORS 160513P00060000 P 05/13/16 60.0 8.30 9.50
KORS 160513P00060500 P 05/13/16 60.5 8.80 10.00
KORS 160513P00061000 P 05/13/16 61.0 9.50 10.60
KORS 160513P00061500 P 05/13/16 61.5 9.80 11.30
KORS 160513P00062000 P 05/13/16 62.0 10.20 11.80
KORS 160513P00062500 P 05/13/16 62.5 10.30 12.10
KORS 160513P00063000 P 05/13/16 63.0 11.30 12.90
KORS 160513P00063500 P 05/13/16 63.5 11.30 13.40
KORS 160513P00064000 P 05/13/16 64.0 11.80 13.90
KORS 160513P00065000 P 05/13/16 65.0 13.20 14.90
KORS 160513P00066000 P 05/13/16 66.0 14.50 15.50
KORS 160520C00020000 C 05/20/16 20.0 29.60 31.70
KORS 160520C00022500 C 05/20/16 22.5 26.80 30.10
KORS 160520C00025000 C 05/20/16 25.0 24.30 27.60
KORS 160520C00027500 C 05/20/16 27.5 22.00 24.40
KORS 160520C00030000 C 05/20/16 30.0 19.90 21.20
KORS 160520C00032500 C 05/20/16 32.5 17.10 18.70
KORS 160520C00035000 C 05/20/16 35.0 14.90 16.30
KORS 160520C00037500 C 05/20/16 37.5 12.10 13.80
KORS 160520C00040000 C 05/20/16 40.0 9.60 11.30
KORS 160520C00042500 C 05/20/16 42.5 7.10 8.90
KORS 160520C00045000 C 05/20/16 45.0 5.00 6.30
KORS 160520C00045500 C 05/20/16 45.5 4.30 5.80
KORS 160520C00046000 C 05/20/16 46.0 3.90 5.40
KORS 160520C00046500 C 05/20/16 46.5 3.40 4.90
KORS 160520C00047000 C 05/20/16 47.0 3.00 4.40
KORS 160520C00047500 C 05/20/16 47.5 2.60 4.00
KORS 160520C00048000 C 05/20/16 48.0 2.50 3.60
KORS 160520C00048500 C 05/20/16 48.5 2.65 3.20
KORS 160520C00049000 C 05/20/16 49.0 2.35 2.50
KORS 160520C00049500 C 05/20/16 49.5 2.00 2.15
KORS 160520C00050000 C 05/20/16 50.0 1.70 1.80
KORS 160520C00050500 C 05/20/16 50.5 1.40 1.50
KORS 160520C00051000 C 05/20/16 51.0 1.15 1.25
KORS 160520C00051500 C 05/20/16 51.5 0.90 1.05
KORS 160520C00052000 C 05/20/16 52.0 0.70 0.80
KORS 160520C00052500 C 05/20/16 52.5 0.55 0.65
KORS 160520C00053000 C 05/20/16 53.0 0.40 0.50
KORS 160520C00053500 C 05/20/16 53.5 0.30 0.40
KORS 160520C00054000 C 05/20/16 54.0 0.20 0.30
KORS 160520C00054500 C 05/20/16 54.5 0.15 0.25
KORS 160520C00055000 C 05/20/16 55.0 0.10 0.15
KORS 160520C00055500 C 05/20/16 55.5 0.05 0.15
KORS 160520C00056000 C 05/20/16 56.0 0.05 0.15
KORS 160520C00056500 C 05/20/16 56.5 0.00 0.10
KORS 160520C00057000 C 05/20/16 57.0 0.00 0.10
KORS 160520C00057500 C 05/20/16 57.5 0.00 0.10
KORS 160520C00058000 C 05/20/16 58.0 0.00 0.10
KORS 160520C00058500 C 05/20/16 58.5 0.00 0.10
KORS 160520C00059000 C 05/20/16 59.0 0.00 0.10
KORS 160520C00059500 C 05/20/16 59.5 0.00 0.10
KORS 160520C00060000 C 05/20/16 60.0 0.00 0.10
KORS 160520C00060500 C 05/20/16 60.5 0.00 0.10
KORS 160520C00061000 C 05/20/16 61.0 0.00 0.10
KORS 160520C00061500 C 05/20/16 61.5 0.00 0.10
KORS 160520C00062000 C 05/20/16 62.0 0.00 0.10
KORS 160520C00062500 C 05/20/16 62.5 0.00 0.05
KORS 160520C00063000 C 05/20/16 63.0 0.00 0.10
KORS 160520C00063500 C 05/20/16 63.5 0.00 0.10
KORS 160520C00064000 C 05/20/16 64.0 0.00 0.10
KORS 160520C00064500 C 05/20/16 64.5 0.00 0.10
KORS 160520C00065000 C 05/20/16 65.0 0.00 0.05
KORS 160520C00065500 C 05/20/16 65.5 0.00 0.10
KORS 160520C00066000 C 05/20/16 66.0 0.00 0.05
KORS 160520C00066500 C 05/20/16 66.5 0.00 0.05
KORS 160520C00067500 C 05/20/16 67.5 0.00 0.05
KORS 160520C00070000 C 05/20/16 70.0 0.00 0.05
KORS 160520C00075000 C 05/20/16 75.0 0.00 0.05
KORS 160520P00020000 P 05/20/16 20.0 0.00 0.05
KORS 160520P00022500 P 05/20/16 22.5 0.00 0.05
KORS 160520P00025000 P 05/20/16 25.0 0.00 0.05
KORS 160520P00027500 P 05/20/16 27.5 0.00 0.05
KORS 160520P00030000 P 05/20/16 30.0 0.00 0.05
KORS 160520P00032500 P 05/20/16 32.5 0.00 0.05
KORS 160520P00035000 P 05/20/16 35.0 0.00 0.05
KORS 160520P00037500 P 05/20/16 37.5 0.00 0.05
KORS 160520P00040000 P 05/20/16 40.0 0.00 0.05
KORS 160520P00042500 P 05/20/16 42.5 0.00 0.10
KORS 160520P00045000 P 05/20/16 45.0 0.00 0.10
KORS 160520P00045500 P 05/20/16 45.5 0.05 0.15
KORS 160520P00046000 P 05/20/16 46.0 0.10 0.15
KORS 160520P00046500 P 05/20/16 46.5 0.10 0.20
KORS 160520P00047000 P 05/20/16 47.0 0.15 0.25
KORS 160520P00047500 P 05/20/16 47.5 0.25 0.30
KORS 160520P00048000 P 05/20/16 48.0 0.30 0.40
KORS 160520P00048500 P 05/20/16 48.5 0.40 0.50
KORS 160520P00049000 P 05/20/16 49.0 0.50 0.65
KORS 160520P00049500 P 05/20/16 49.5 0.65 0.75
KORS 160520P00050000 P 05/20/16 50.0 0.90 0.95
KORS 160520P00050500 P 05/20/16 50.5 1.05 1.15
KORS 160520P00051000 P 05/20/16 51.0 1.30 1.40
KORS 160520P00051500 P 05/20/16 51.5 1.55 1.70
KORS 160520P00052000 P 05/20/16 52.0 1.85 2.00
KORS 160520P00052500 P 05/20/16 52.5 2.20 2.40
KORS 160520P00053000 P 05/20/16 53.0 2.50 2.75
KORS 160520P00053500 P 05/20/16 53.5 2.85 3.20
KORS 160520P00054000 P 05/20/16 54.0 3.10 3.60
KORS 160520P00054500 P 05/20/16 54.5 3.60 4.10
KORS 160520P00055000 P 05/20/16 55.0 4.10 4.50
KORS 160520P00055500 P 05/20/16 55.5 4.40 5.00
KORS 160520P00056000 P 05/20/16 56.0 4.90 5.70
KORS 160520P00056500 P 05/20/16 56.5 5.30 6.00
KORS 160520P00057000 P 05/20/16 57.0 5.80 6.50
KORS 160520P00057500 P 05/20/16 57.5 6.30 7.00
KORS 160520P00058000 P 05/20/16 58.0 6.80 7.40
KORS 160520P00058500 P 05/20/16 58.5 7.30 8.00
KORS 160520P00059000 P 05/20/16 59.0 7.80 8.40
KORS 160520P00059500 P 05/20/16 59.5 8.10 9.00
KORS 160520P00060000 P 05/20/16 60.0 8.80 9.50
KORS 160520P00060500 P 05/20/16 60.5 9.20 10.00
KORS 160520P00061000 P 05/20/16 61.0 9.60 10.50
KORS 160520P00061500 P 05/20/16 61.5 9.10 11.00
KORS 160520P00062000 P 05/20/16 62.0 10.60 11.50
KORS 160520P00062500 P 05/20/16 62.5 11.10 12.30
KORS 160520P00063000 P 05/20/16 63.0 11.60 13.70
KORS 160520P00063500 P 05/20/16 63.5 12.10 14.20
KORS 160520P00064000 P 05/20/16 64.0 12.60 14.70
KORS 160520P00064500 P 05/20/16 64.5 13.10 15.20
KORS 160520P00065000 P 05/20/16 65.0 13.80 14.50
KORS 160520P00065500 P 05/20/16 65.5 14.10 16.10
KORS 160520P00066000 P 05/20/16 66.0 14.60 15.80
KORS 160520P00066500 P 05/20/16 66.5 15.10 17.10
KORS 160520P00067500 P 05/20/16 67.5 16.10 17.30
KORS 160520P00070000 P 05/20/16 70.0 18.20 19.60
KORS 160520P00075000 P 05/20/16 75.0 23.60 24.50
KORS 160527C00040000 C 05/27/16 40.0 9.30 12.10
KORS 160527C00045000 C 05/27/16 45.0 4.30 6.90
KORS 160527C00045500 C 05/27/16 45.5 4.30 7.10
KORS 160527C00046000 C 05/27/16 46.0 3.90 6.00
KORS 160527C00046500 C 05/27/16 46.5 3.40 6.30
KORS 160527C00047000 C 05/27/16 47.0 3.20 5.10
KORS 160527C00047500 C 05/27/16 47.5 3.20 4.60
KORS 160527C00048000 C 05/27/16 48.0 3.20 4.10
KORS 160527C00048500 C 05/27/16 48.5 3.00 3.70
KORS 160527C00049000 C 05/27/16 49.0 2.60 3.40
KORS 160527C00049500 C 05/27/16 49.5 2.25 3.00
KORS 160527C00050000 C 05/27/16 50.0 1.80 2.65
KORS 160527C00050500 C 05/27/16 50.5 1.60 2.40
KORS 160527C00051000 C 05/27/16 51.0 1.20 2.05
KORS 160527C00051500 C 05/27/16 51.5 1.25 1.80
KORS 160527C00052000 C 05/27/16 52.0 0.75 1.55
KORS 160527C00052500 C 05/27/16 52.5 0.60 1.35
KORS 160527C00053000 C 05/27/16 53.0 0.60 1.10
KORS 160527C00053500 C 05/27/16 53.5 0.55 0.90
KORS 160527C00054000 C 05/27/16 54.0 0.40 0.60
KORS 160527C00054500 C 05/27/16 54.5 0.35 0.60
KORS 160527C00055000 C 05/27/16 55.0 0.15 0.50
KORS 160527C00055500 C 05/27/16 55.5 0.00 0.50
KORS 160527C00056000 C 05/27/16 56.0 0.00 0.50
KORS 160527C00056500 C 05/27/16 56.5 0.00 0.50
KORS 160527C00057000 C 05/27/16 57.0 0.00 0.50
KORS 160527C00057500 C 05/27/16 57.5 0.00 0.50
KORS 160527C00058000 C 05/27/16 58.0 0.00 0.50
KORS 160527C00058500 C 05/27/16 58.5 0.00 0.50
KORS 160527C00059000 C 05/27/16 59.0 0.00 0.50
KORS 160527C00059500 C 05/27/16 59.5 0.00 0.50
KORS 160527C00060000 C 05/27/16 60.0 0.00 0.50
KORS 160527C00060500 C 05/27/16 60.5 0.00 0.50
KORS 160527C00061000 C 05/27/16 61.0 0.00 0.50
KORS 160527C00061500 C 05/27/16 61.5 0.00 0.50
KORS 160527C00062000 C 05/27/16 62.0 0.00 0.50
KORS 160527C00062500 C 05/27/16 62.5 0.00 0.40
KORS 160527C00063000 C 05/27/16 63.0 0.00 0.50
KORS 160527C00063500 C 05/27/16 63.5 0.00 0.50
KORS 160527C00064000 C 05/27/16 64.0 0.00 0.50
KORS 160527C00065000 C 05/27/16 65.0 0.00 0.50
KORS 160527P00040000 P 05/27/16 40.0 0.00 0.50
KORS 160527P00045000 P 05/27/16 45.0 0.00 0.60
KORS 160527P00045500 P 05/27/16 45.5 0.15 0.60
KORS 160527P00046000 P 05/27/16 46.0 0.20 0.80
KORS 160527P00046500 P 05/27/16 46.5 0.25 0.85
KORS 160527P00047000 P 05/27/16 47.0 0.30 0.95
KORS 160527P00047500 P 05/27/16 47.5 0.40 1.05
KORS 160527P00048000 P 05/27/16 48.0 0.50 1.20
KORS 160527P00048500 P 05/27/16 48.5 0.60 1.45
KORS 160527P00049000 P 05/27/16 49.0 0.80 2.20
KORS 160527P00049500 P 05/27/16 49.5 0.90 1.85
KORS 160527P00050000 P 05/27/16 50.0 1.10 1.55
KORS 160527P00050500 P 05/27/16 50.5 1.20 2.00
KORS 160527P00051000 P 05/27/16 51.0 1.55 2.80
KORS 160527P00051500 P 05/27/16 51.5 1.80 3.00
KORS 160527P00052000 P 05/27/16 52.0 2.05 3.20
KORS 160527P00052500 P 05/27/16 52.5 2.30 3.60
KORS 160527P00053000 P 05/27/16 53.0 2.00 4.20
KORS 160527P00053500 P 05/27/16 53.5 3.00 4.60
KORS 160527P00054000 P 05/27/16 54.0 3.20 5.00
KORS 160527P00054500 P 05/27/16 54.5 3.30 5.40
KORS 160527P00055000 P 05/27/16 55.0 3.60 5.90
KORS 160527P00055500 P 05/27/16 55.5 4.40 6.40
KORS 160527P00056000 P 05/27/16 56.0 4.90 6.90
KORS 160527P00056500 P 05/27/16 56.5 5.30 7.40
KORS 160527P00057000 P 05/27/16 57.0 5.60 7.90
KORS 160527P00057500 P 05/27/16 57.5 6.00 8.30
KORS 160527P00058000 P 05/27/16 58.0 6.50 9.30
KORS 160527P00058500 P 05/27/16 58.5 6.70 9.80
KORS 160527P00059000 P 05/27/16 59.0 7.20 10.30
KORS 160527P00059500 P 05/27/16 59.5 8.20 9.70
KORS 160527P00060000 P 05/27/16 60.0 8.20 11.20
KORS 160527P00060500 P 05/27/16 60.5 8.60 10.80
KORS 160527P00061000 P 05/27/16 61.0 9.30 11.90
KORS 160527P00061500 P 05/27/16 61.5 9.80 11.80
KORS 160527P00062000 P 05/27/16 62.0 10.20 12.90
KORS 160527P00062500 P 05/27/16 62.5 10.30 13.70
KORS 160527P00063000 P 05/27/16 63.0 10.60 13.30
KORS 160527P00063500 P 05/27/16 63.5 11.10 14.60
KORS 160527P00064000 P 05/27/16 64.0 11.60 15.20
KORS 160527P00065000 P 05/27/16 65.0 12.70 15.20
KORS 160603C00044500 C 06/03/16 44.5 6.00 7.60
KORS 160603C00045000 C 06/03/16 45.0 5.60 7.20
KORS 160603C00045500 C 06/03/16 45.5 5.30 6.90
KORS 160603C00046000 C 06/03/16 46.0 5.00 6.50
KORS 160603C00046500 C 06/03/16 46.5 4.70 6.10
KORS 160603C00047000 C 06/03/16 47.0 4.90 5.70
KORS 160603C00047500 C 06/03/16 47.5 4.70 5.30
KORS 160603C00048000 C 06/03/16 48.0 4.30 5.00
KORS 160603C00048500 C 06/03/16 48.5 4.00 4.60
KORS 160603C00049000 C 06/03/16 49.0 3.60 4.20
KORS 160603C00049500 C 06/03/16 49.5 3.30 4.00
KORS 160603C00050000 C 06/03/16 50.0 3.00 3.70
KORS 160603C00050500 C 06/03/16 50.5 2.75 3.40
KORS 160603C00051000 C 06/03/16 51.0 2.75 2.90
KORS 160603C00051500 C 06/03/16 51.5 2.25 2.90
KORS 160603C00052000 C 06/03/16 52.0 1.95 2.70
KORS 160603C00052500 C 06/03/16 52.5 1.75 2.45
KORS 160603C00053000 C 06/03/16 53.0 1.60 2.20
KORS 160603C00053500 C 06/03/16 53.5 1.70 1.85
KORS 160603C00054000 C 06/03/16 54.0 1.30 1.90
KORS 160603C00054500 C 06/03/16 54.5 1.10 1.75
KORS 160603C00055000 C 06/03/16 55.0 1.00 1.60
KORS 160603C00055500 C 06/03/16 55.5 0.85 1.40
KORS 160603C00056000 C 06/03/16 56.0 0.75 1.30
KORS 160603C00056500 C 06/03/16 56.5 0.65 1.25
KORS 160603C00057000 C 06/03/16 57.0 0.55 1.10
KORS 160603C00057500 C 06/03/16 57.5 0.50 0.85
KORS 160603C00058000 C 06/03/16 58.0 0.45 0.85
KORS 160603C00058500 C 06/03/16 58.5 0.25 0.80
KORS 160603C00059000 C 06/03/16 59.0 0.20 0.70
KORS 160603C00059500 C 06/03/16 59.5 0.15 0.65
KORS 160603C00060000 C 06/03/16 60.0 0.10 0.60
KORS 160603C00060500 C 06/03/16 60.5 0.05 0.60
KORS 160603C00061000 C 06/03/16 61.0 0.05 0.50
KORS 160603C00061500 C 06/03/16 61.5 0.05 0.50
KORS 160603C00062000 C 06/03/16 62.0 0.00 0.50
KORS 160603P00044500 P 06/03/16 44.5 0.60 1.15
KORS 160603P00045000 P 06/03/16 45.0 0.70 1.15
KORS 160603P00045500 P 06/03/16 45.5 0.70 1.35
KORS 160603P00046000 P 06/03/16 46.0 0.95 1.35
KORS 160603P00046500 P 06/03/16 46.5 1.05 1.50
KORS 160603P00047000 P 06/03/16 47.0 1.20 1.65
KORS 160603P00047500 P 06/03/16 47.5 1.35 1.80
KORS 160603P00048000 P 06/03/16 48.0 1.45 2.00
KORS 160603P00048500 P 06/03/16 48.5 1.55 2.15
KORS 160603P00049000 P 06/03/16 49.0 1.95 2.15
KORS 160603P00049500 P 06/03/16 49.5 2.00 2.55
KORS 160603P00050000 P 06/03/16 50.0 2.35 2.60
KORS 160603P00050500 P 06/03/16 50.5 2.65 2.80
KORS 160603P00051000 P 06/03/16 51.0 2.85 3.10
KORS 160603P00051500 P 06/03/16 51.5 3.00 3.50
KORS 160603P00052000 P 06/03/16 52.0 3.20 3.80
KORS 160603P00052500 P 06/03/16 52.5 3.50 4.10
KORS 160603P00053000 P 06/03/16 53.0 3.80 4.40
KORS 160603P00053500 P 06/03/16 53.5 4.10 4.70
KORS 160603P00054000 P 06/03/16 54.0 4.40 5.20
KORS 160603P00054500 P 06/03/16 54.5 4.70 5.70
KORS 160603P00055000 P 06/03/16 55.0 5.10 5.60
KORS 160603P00055500 P 06/03/16 55.5 5.50 6.10
KORS 160603P00056000 P 06/03/16 56.0 5.90 6.60
KORS 160603P00056500 P 06/03/16 56.5 6.20 7.10
KORS 160603P00057000 P 06/03/16 57.0 5.60 7.30
KORS 160603P00057500 P 06/03/16 57.5 6.80 7.70
KORS 160603P00058000 P 06/03/16 58.0 7.50 8.20
KORS 160603P00058500 P 06/03/16 58.5 7.90 8.70
KORS 160603P00059000 P 06/03/16 59.0 7.70 9.20
KORS 160603P00059500 P 06/03/16 59.5 8.20 9.60
KORS 160603P00060000 P 06/03/16 60.0 9.00 10.20
KORS 160603P00060500 P 06/03/16 60.5 9.50 10.70
KORS 160603P00061000 P 06/03/16 61.0 10.00 11.20
KORS 160603P00061500 P 06/03/16 61.5 10.50 11.60
KORS 160603P00062000 P 06/03/16 62.0 10.80 12.20
KORS 160610C00045000 C 06/10/16 45.0 5.80 7.20
KORS 160610C00045500 C 06/10/16 45.5 5.40 7.20
KORS 160610C00046000 C 06/10/16 46.0 5.10 6.50
KORS 160610C00046500 C 06/10/16 46.5 4.90 6.20
KORS 160610C00047000 C 06/10/16 47.0 5.10 5.80
KORS 160610C00047500 C 06/10/16 47.5 4.80 5.40
KORS 160610C00048000 C 06/10/16 48.0 4.40 5.10
KORS 160610C00048500 C 06/10/16 48.5 4.00 4.80
KORS 160610C00049000 C 06/10/16 49.0 3.80 4.40
KORS 160610C00049500 C 06/10/16 49.5 3.40 4.20
KORS 160610C00050000 C 06/10/16 50.0 3.20 3.80
KORS 160610C00050500 C 06/10/16 50.5 2.90 3.60
KORS 160610C00051000 C 06/10/16 51.0 2.75 3.40
KORS 160610C00051500 C 06/10/16 51.5 2.65 2.85
KORS 160610C00052000 C 06/10/16 52.0 2.15 2.85
KORS 160610C00052500 C 06/10/16 52.5 1.90 2.45
KORS 160610C00053000 C 06/10/16 53.0 1.75 2.40
KORS 160610C00053500 C 06/10/16 53.5 1.75 2.20
KORS 160610C00054000 C 06/10/16 54.0 1.35 2.05
KORS 160610C00054500 C 06/10/16 54.5 1.25 1.85
KORS 160610C00055000 C 06/10/16 55.0 1.10 1.65
KORS 160610C00055500 C 06/10/16 55.5 0.95 1.55
KORS 160610C00056000 C 06/10/16 56.0 0.85 1.40
KORS 160610C00056500 C 06/10/16 56.5 0.70 1.35
KORS 160610C00057000 C 06/10/16 57.0 0.65 1.25
KORS 160610C00057500 C 06/10/16 57.5 0.55 1.00
KORS 160610C00058000 C 06/10/16 58.0 0.50 1.00
KORS 160610C00058500 C 06/10/16 58.5 0.30 0.80
KORS 160610C00059000 C 06/10/16 59.0 0.30 0.75
KORS 160610C00059500 C 06/10/16 59.5 0.20 0.70
KORS 160610C00060000 C 06/10/16 60.0 0.20 0.65
KORS 160610C00060500 C 06/10/16 60.5 0.10 0.60
KORS 160610C00061000 C 06/10/16 61.0 0.15 0.55
KORS 160610C00061500 C 06/10/16 61.5 0.10 0.50
KORS 160610C00062000 C 06/10/16 62.0 0.05 0.50
KORS 160610C00062500 C 06/10/16 62.5 0.05 0.45
KORS 160610C00063000 C 06/10/16 63.0 0.00 0.50
KORS 160610C00064000 C 06/10/16 64.0 0.00 0.50
KORS 160610P00045000 P 06/10/16 45.0 0.85 1.05
KORS 160610P00045500 P 06/10/16 45.5 0.90 1.50
KORS 160610P00046000 P 06/10/16 46.0 0.90 1.65
KORS 160610P00046500 P 06/10/16 46.5 1.15 1.80
KORS 160610P00047000 P 06/10/16 47.0 1.30 1.95
KORS 160610P00047500 P 06/10/16 47.5 1.40 1.85
KORS 160610P00048000 P 06/10/16 48.0 1.60 2.30
KORS 160610P00048500 P 06/10/16 48.5 1.75 2.60
KORS 160610P00049000 P 06/10/16 49.0 1.95 2.45
KORS 160610P00049500 P 06/10/16 49.5 2.15 3.00
KORS 160610P00050000 P 06/10/16 50.0 2.55 2.75
KORS 160610P00050500 P 06/10/16 50.5 2.65 3.40
KORS 160610P00051000 P 06/10/16 51.0 2.80 3.60
KORS 160610P00051500 P 06/10/16 51.5 3.10 4.00
KORS 160610P00052000 P 06/10/16 52.0 3.40 4.00
KORS 160610P00052500 P 06/10/16 52.5 3.60 4.20
KORS 160610P00053000 P 06/10/16 53.0 3.90 4.50
KORS 160610P00053500 P 06/10/16 53.5 4.30 4.90
KORS 160610P00054000 P 06/10/16 54.0 4.60 5.20
KORS 160610P00054500 P 06/10/16 54.5 4.90 5.90
KORS 160610P00055000 P 06/10/16 55.0 5.30 5.70
KORS 160610P00055500 P 06/10/16 55.5 5.60 6.20
KORS 160610P00056000 P 06/10/16 56.0 6.00 6.60
KORS 160610P00056500 P 06/10/16 56.5 6.30 7.10
KORS 160610P00057000 P 06/10/16 57.0 6.70 7.60
KORS 160610P00057500 P 06/10/16 57.5 6.70 8.10
KORS 160610P00058000 P 06/10/16 58.0 7.50 8.20
KORS 160610P00058500 P 06/10/16 58.5 7.90 8.70
KORS 160610P00059000 P 06/10/16 59.0 8.40 9.20
KORS 160610P00059500 P 06/10/16 59.5 8.30 10.30
KORS 160610P00060000 P 06/10/16 60.0 9.20 9.90
KORS 160610P00060500 P 06/10/16 60.5 9.70 10.60
KORS 160610P00061000 P 06/10/16 61.0 10.10 11.10
KORS 160610P00061500 P 06/10/16 61.5 10.50 11.60
KORS 160610P00062000 P 06/10/16 62.0 11.00 12.20
KORS 160610P00062500 P 06/10/16 62.5 11.40 12.60
KORS 160610P00063000 P 06/10/16 63.0 11.90 13.90
KORS 160610P00064000 P 06/10/16 64.0 12.60 14.80
KORS 160617C00027500 C 06/17/16 27.5 22.00 24.20
KORS 160617C00030000 C 06/17/16 30.0 19.40 22.50
KORS 160617C00032500 C 06/17/16 32.5 17.30 19.00
KORS 160617C00035000 C 06/17/16 35.0 14.50 16.70
KORS 160617C00037500 C 06/17/16 37.5 12.10 14.00
KORS 160617C00040000 C 06/17/16 40.0 10.10 11.60
KORS 160617C00042500 C 06/17/16 42.5 7.90 9.60
KORS 160617C00045000 C 06/17/16 45.0 6.50 7.30
KORS 160617C00047500 C 06/17/16 47.5 5.00 5.20
KORS 160617C00050000 C 06/17/16 50.0 3.50 3.70
KORS 160617C00052500 C 06/17/16 52.5 2.40 2.50
KORS 160617C00055000 C 06/17/16 55.0 1.50 1.60
KORS 160617C00057500 C 06/17/16 57.5 0.90 1.05
KORS 160617C00060000 C 06/17/16 60.0 0.55 0.65
KORS 160617C00062500 C 06/17/16 62.5 0.30 0.40
KORS 160617C00065000 C 06/17/16 65.0 0.20 0.30
KORS 160617C00067500 C 06/17/16 67.5 0.10 0.20
KORS 160617C00070000 C 06/17/16 70.0 0.05 0.15
KORS 160617C00075000 C 06/17/16 75.0 0.00 0.10
KORS 160617C00080000 C 06/17/16 80.0 0.00 0.10
KORS 160617C00085000 C 06/17/16 85.0 0.00 0.10
KORS 160617P00027500 P 06/17/16 27.5 0.00 0.05
KORS 160617P00030000 P 06/17/16 30.0 0.00 0.10
KORS 160617P00032500 P 06/17/16 32.5 0.00 0.10
KORS 160617P00035000 P 06/17/16 35.0 0.05 0.15
KORS 160617P00037500 P 06/17/16 37.5 0.15 0.25
KORS 160617P00040000 P 06/17/16 40.0 0.30 0.40
KORS 160617P00042500 P 06/17/16 42.5 0.60 0.70
KORS 160617P00045000 P 06/17/16 45.0 1.05 1.15
KORS 160617P00047500 P 06/17/16 47.5 1.75 1.80
KORS 160617P00050000 P 06/17/16 50.0 2.70 2.80
KORS 160617P00052500 P 06/17/16 52.5 4.00 4.10
KORS 160617P00055000 P 06/17/16 55.0 5.60 5.80
KORS 160617P00057500 P 06/17/16 57.5 7.30 7.80
KORS 160617P00060000 P 06/17/16 60.0 9.40 10.20
KORS 160617P00062500 P 06/17/16 62.5 11.50 12.60
KORS 160617P00065000 P 06/17/16 65.0 14.00 15.10
KORS 160617P00067500 P 06/17/16 67.5 16.30 17.60
KORS 160617P00070000 P 06/17/16 70.0 18.60 20.70
KORS 160617P00075000 P 06/17/16 75.0 23.70 25.70
KORS 160617P00080000 P 06/17/16 80.0 28.60 30.70
KORS 160617P00085000 P 06/17/16 85.0 33.50 35.40
KORS 160624C00043000 C 06/24/16 43.0 8.50 8.90
KORS 160624C00044000 C 06/24/16 44.0 7.60 8.10
KORS 160624C00044500 C 06/24/16 44.5 7.20 7.70
KORS 160624C00045000 C 06/24/16 45.0 6.80 7.30
KORS 160624C00045500 C 06/24/16 45.5 6.40 6.90
KORS 160624C00046000 C 06/24/16 46.0 6.10 6.50
KORS 160624C00046500 C 06/24/16 46.5 5.70 6.20
KORS 160624C00047000 C 06/24/16 47.0 5.40 5.80
KORS 160624C00047500 C 06/24/16 47.5 5.10 5.50
KORS 160624C00048000 C 06/24/16 48.0 4.80 5.20
KORS 160624C00048500 C 06/24/16 48.5 4.50 4.90
KORS 160624C00049000 C 06/24/16 49.0 4.20 4.50
KORS 160624C00049500 C 06/24/16 49.5 3.90 4.30
KORS 160624C00050000 C 06/24/16 50.0 3.60 3.90
KORS 160624C00050500 C 06/24/16 50.5 3.30 3.70
KORS 160624C00051000 C 06/24/16 51.0 3.10 3.40
KORS 160624C00051500 C 06/24/16 51.5 2.90 3.20
KORS 160624C00052000 C 06/24/16 52.0 2.65 3.00
KORS 160624C00052500 C 06/24/16 52.5 2.45 2.75
KORS 160624C00053000 C 06/24/16 53.0 2.20 2.55
KORS 160624C00053500 C 06/24/16 53.5 2.00 2.35
KORS 160624C00054000 C 06/24/16 54.0 1.85 2.20
KORS 160624C00054500 C 06/24/16 54.5 1.70 2.00
KORS 160624C00055000 C 06/24/16 55.0 1.55 1.85
KORS 160624C00055500 C 06/24/16 55.5 1.40 1.70
KORS 160624C00056000 C 06/24/16 56.0 1.25 1.60
KORS 160624C00056500 C 06/24/16 56.5 1.10 1.45
KORS 160624C00057000 C 06/24/16 57.0 1.00 1.30
KORS 160624C00057500 C 06/24/16 57.5 0.90 1.20
KORS 160624C00058000 C 06/24/16 58.0 0.80 1.10
KORS 160624C00058500 C 06/24/16 58.5 0.80 0.95
KORS 160624C00059000 C 06/24/16 59.0 0.65 0.85
KORS 160624C00060000 C 06/24/16 60.0 0.55 0.70
KORS 160624C00061000 C 06/24/16 61.0 0.40 0.60
KORS 160624C00062000 C 06/24/16 62.0 0.30 0.50
KORS 160624P00043000 P 06/24/16 43.0 0.70 0.95
KORS 160624P00044000 P 06/24/16 44.0 0.80 1.15
KORS 160624P00044500 P 06/24/16 44.5 0.95 1.25
KORS 160624P00045000 P 06/24/16 45.0 1.05 1.35
KORS 160624P00045500 P 06/24/16 45.5 1.15 1.50
KORS 160624P00046000 P 06/24/16 46.0 1.30 1.50
KORS 160624P00046500 P 06/24/16 46.5 1.40 1.75
KORS 160624P00047000 P 06/24/16 47.0 1.55 1.90
KORS 160624P00047500 P 06/24/16 47.5 1.70 2.05
KORS 160624P00048000 P 06/24/16 48.0 1.95 2.15
KORS 160624P00048500 P 06/24/16 48.5 2.05 2.40
KORS 160624P00049000 P 06/24/16 49.0 2.35 2.55
KORS 160624P00049500 P 06/24/16 49.5 2.50 2.80
KORS 160624P00050000 P 06/24/16 50.0 2.80 2.95
KORS 160624P00050500 P 06/24/16 50.5 3.00 3.20
KORS 160624P00051000 P 06/24/16 51.0 3.20 3.50
KORS 160624P00051500 P 06/24/16 51.5 3.50 3.70
KORS 160624P00052000 P 06/24/16 52.0 3.70 4.00
KORS 160624P00052500 P 06/24/16 52.5 4.00 4.30
KORS 160624P00053000 P 06/24/16 53.0 4.30 4.60
KORS 160624P00053500 P 06/24/16 53.5 4.60 4.90
KORS 160624P00054000 P 06/24/16 54.0 4.90 5.20
KORS 160624P00054500 P 06/24/16 54.5 5.20 5.60
KORS 160624P00055000 P 06/24/16 55.0 5.60 5.90
KORS 160624P00055500 P 06/24/16 55.5 5.90 6.30
KORS 160624P00056000 P 06/24/16 56.0 6.30 6.70
KORS 160624P00056500 P 06/24/16 56.5 6.70 7.00
KORS 160624P00057000 P 06/24/16 57.0 7.10 7.40
KORS 160624P00057500 P 06/24/16 57.5 7.50 7.80
KORS 160624P00058000 P 06/24/16 58.0 7.90 8.20
KORS 160624P00058500 P 06/24/16 58.5 8.30 8.70
KORS 160624P00059000 P 06/24/16 59.0 8.70 9.10
KORS 160624P00060000 P 06/24/16 60.0 9.40 10.10
KORS 160624P00061000 P 06/24/16 61.0 10.30 11.10
KORS 160624P00062000 P 06/24/16 62.0 11.20 12.10
KORS 160819C00020000 C 08/19/16 20.0 29.50 31.50
KORS 160819C00022500 C 08/19/16 22.5 27.00 30.00
KORS 160819C00025000 C 08/19/16 25.0 24.40 26.60
KORS 160819C00027500 C 08/19/16 27.5 21.90 24.50
KORS 160819C00030000 C 08/19/16 30.0 19.60 21.80
KORS 160819C00032500 C 08/19/16 32.5 17.40 19.30
KORS 160819C00035000 C 08/19/16 35.0 15.20 16.70
KORS 160819C00037500 C 08/19/16 37.5 12.90 14.50
KORS 160819C00040000 C 08/19/16 40.0 11.70 12.30
KORS 160819C00042500 C 08/19/16 42.5 9.80 10.30
KORS 160819C00045000 C 08/19/16 45.0 8.00 8.20
KORS 160819C00047500 C 08/19/16 47.5 6.40 6.50
KORS 160819C00050000 C 08/19/16 50.0 4.90 5.10
KORS 160819C00052500 C 08/19/16 52.5 3.70 3.90
KORS 160819C00055000 C 08/19/16 55.0 2.80 2.90
KORS 160819C00057500 C 08/19/16 57.5 2.00 2.15
KORS 160819C00060000 C 08/19/16 60.0 1.40 1.55
KORS 160819C00062500 C 08/19/16 62.5 1.00 1.10
KORS 160819C00065000 C 08/19/16 65.0 0.65 0.75
KORS 160819C00067500 C 08/19/16 67.5 0.45 0.55
KORS 160819C00070000 C 08/19/16 70.0 0.30 0.40
KORS 160819C00075000 C 08/19/16 75.0 0.10 0.20
KORS 160819C00080000 C 08/19/16 80.0 0.05 0.10
KORS 160819C00085000 C 08/19/16 85.0 0.00 0.10
KORS 160819P00020000 P 08/19/16 20.0 0.00 0.05
KORS 160819P00022500 P 08/19/16 22.5 0.00 0.05
KORS 160819P00025000 P 08/19/16 25.0 0.00 0.10
KORS 160819P00027500 P 08/19/16 27.5 0.05 0.15
KORS 160819P00030000 P 08/19/16 30.0 0.10 0.25
KORS 160819P00032500 P 08/19/16 32.5 0.20 0.25
KORS 160819P00035000 P 08/19/16 35.0 0.40 0.45
KORS 160819P00037500 P 08/19/16 37.5 0.60 0.75
KORS 160819P00040000 P 08/19/16 40.0 0.95 1.10
KORS 160819P00042500 P 08/19/16 42.5 1.50 1.60
KORS 160819P00045000 P 08/19/16 45.0 2.10 2.25
KORS 160819P00047500 P 08/19/16 47.5 2.95 3.10
KORS 160819P00050000 P 08/19/16 50.0 4.00 4.20
KORS 160819P00052500 P 08/19/16 52.5 5.30 5.50
KORS 160819P00055000 P 08/19/16 55.0 6.80 7.00
KORS 160819P00057500 P 08/19/16 57.5 8.50 8.70
KORS 160819P00060000 P 08/19/16 60.0 10.40 10.60
KORS 160819P00062500 P 08/19/16 62.5 12.50 12.80
KORS 160819P00065000 P 08/19/16 65.0 14.50 15.00
KORS 160819P00067500 P 08/19/16 67.5 16.70 17.50
KORS 160819P00070000 P 08/19/16 70.0 19.00 20.40
KORS 160819P00075000 P 08/19/16 75.0 23.60 25.70
KORS 160819P00080000 P 08/19/16 80.0 28.50 30.70
KORS 160819P00085000 P 08/19/16 85.0 33.70 35.40
KORS 161118C00027500 C 11/18/16 27.5 22.10 24.60
KORS 161118C00030000 C 11/18/16 30.0 20.20 21.90
KORS 161118C00032500 C 11/18/16 32.5 17.70 19.60
KORS 161118C00035000 C 11/18/16 35.0 15.80 17.30
KORS 161118C00037500 C 11/18/16 37.5 13.80 15.30
KORS 161118C00040000 C 11/18/16 40.0 12.70 13.20
KORS 161118C00042500 C 11/18/16 42.5 10.80 11.20
KORS 161118C00045000 C 11/18/16 45.0 9.20 9.50
KORS 161118C00047500 C 11/18/16 47.5 7.70 7.90
KORS 161118C00050000 C 11/18/16 50.0 6.30 6.50
KORS 161118C00052500 C 11/18/16 52.5 5.10 5.30
KORS 161118C00055000 C 11/18/16 55.0 4.10 4.30
KORS 161118C00057500 C 11/18/16 57.5 3.20 3.40
KORS 161118C00060000 C 11/18/16 60.0 2.55 2.65
KORS 161118C00062500 C 11/18/16 62.5 1.95 2.10
KORS 161118C00065000 C 11/18/16 65.0 1.50 1.60
KORS 161118C00070000 C 11/18/16 70.0 0.85 0.95
KORS 161118C00075000 C 11/18/16 75.0 0.45 0.60
KORS 161118C00080000 C 11/18/16 80.0 0.25 0.35
KORS 161118C00085000 C 11/18/16 85.0 0.10 0.25
KORS 161118P00027500 P 11/18/16 27.5 0.25 0.35
KORS 161118P00030000 P 11/18/16 30.0 0.40 0.55
KORS 161118P00032500 P 11/18/16 32.5 0.65 0.75
KORS 161118P00035000 P 11/18/16 35.0 0.95 1.05
KORS 161118P00037500 P 11/18/16 37.5 1.35 1.45
KORS 161118P00040000 P 11/18/16 40.0 1.85 2.00
KORS 161118P00042500 P 11/18/16 42.5 2.45 2.60
KORS 161118P00045000 P 11/18/16 45.0 3.20 3.40
KORS 161118P00047500 P 11/18/16 47.5 4.20 4.40
KORS 161118P00050000 P 11/18/16 50.0 5.30 5.50
KORS 161118P00052500 P 11/18/16 52.5 6.60 6.80
KORS 161118P00055000 P 11/18/16 55.0 8.10 8.30
KORS 161118P00057500 P 11/18/16 57.5 9.70 9.90
KORS 161118P00060000 P 11/18/16 60.0 11.50 11.70
KORS 161118P00062500 P 11/18/16 62.5 13.40 13.60
KORS 161118P00065000 P 11/18/16 65.0 15.40 15.60
KORS 161118P00070000 P 11/18/16 70.0 19.50 20.40
KORS 161118P00075000 P 11/18/16 75.0 24.10 25.30
KORS 161118P00080000 P 11/18/16 80.0 28.60 30.90
KORS 161118P00085000 P 11/18/16 85.0 33.80 35.60
KORS 170120C00020000 C 01/20/17 20.0 29.40 31.60
KORS 170120C00022500 C 01/20/17 22.5 27.30 29.30
KORS 170120C00025000 C 01/20/17 25.0 24.90 27.00
KORS 170120C00027500 C 01/20/17 27.5 22.50 24.60
KORS 170120C00030000 C 01/20/17 30.0 20.50 22.10
KORS 170120C00032500 C 01/20/17 32.5 18.30 19.90
KORS 170120C00035000 C 01/20/17 35.0 16.20 17.70
KORS 170120C00037500 C 01/20/17 37.5 15.10 15.70
KORS 170120C00040000 C 01/20/17 40.0 13.20 13.80
KORS 170120C00042500 C 01/20/17 42.5 11.40 12.00
KORS 170120C00045000 C 01/20/17 45.0 9.80 10.10
KORS 170120C00047500 C 01/20/17 47.5 8.40 8.60
KORS 170120C00050000 C 01/20/17 50.0 7.00 7.20
KORS 170120C00052500 C 01/20/17 52.5 5.80 6.00
KORS 170120C00055000 C 01/20/17 55.0 4.80 5.00
KORS 170120C00057500 C 01/20/17 57.5 3.90 4.10
KORS 170120C00060000 C 01/20/17 60.0 3.10 3.30
KORS 170120C00062500 C 01/20/17 62.5 2.50 2.70
KORS 170120C00065000 C 01/20/17 65.0 2.00 2.10
KORS 170120C00067500 C 01/20/17 67.5 1.55 1.65
KORS 170120C00070000 C 01/20/17 70.0 1.20 1.30
KORS 170120C00072500 C 01/20/17 72.5 0.95 1.05
KORS 170120C00075000 C 01/20/17 75.0 0.75 0.85
KORS 170120C00077500 C 01/20/17 77.5 0.55 0.65
KORS 170120C00080000 C 01/20/17 80.0 0.40 0.55
KORS 170120C00082500 C 01/20/17 82.5 0.30 0.40
KORS 170120C00085000 C 01/20/17 85.0 0.25 0.35
KORS 170120C00090000 C 01/20/17 90.0 0.15 0.20
KORS 170120C00095000 C 01/20/17 95.0 0.05 0.15
KORS 170120C00100000 C 01/20/17 100.0 0.00 0.10
KORS 170120C00105000 C 01/20/17 105.0 0.00 0.10
KORS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KORS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KORS 170120P00020000 P 01/20/17 20.0 0.05 0.15
KORS 170120P00022500 P 01/20/17 22.5 0.15 0.25
KORS 170120P00025000 P 01/20/17 25.0 0.25 0.35
KORS 170120P00027500 P 01/20/17 27.5 0.40 0.50
KORS 170120P00030000 P 01/20/17 30.0 0.60 0.75
KORS 170120P00032500 P 01/20/17 32.5 0.90 1.00
KORS 170120P00035000 P 01/20/17 35.0 1.25 1.40
KORS 170120P00037500 P 01/20/17 37.5 1.70 1.85
KORS 170120P00040000 P 01/20/17 40.0 2.30 2.45
KORS 170120P00042500 P 01/20/17 42.5 3.00 3.20
KORS 170120P00045000 P 01/20/17 45.0 3.80 4.00
KORS 170120P00047500 P 01/20/17 47.5 4.80 5.00
KORS 170120P00050000 P 01/20/17 50.0 5.90 6.20
KORS 170120P00052500 P 01/20/17 52.5 7.20 7.50
KORS 170120P00055000 P 01/20/17 55.0 8.70 8.90
KORS 170120P00057500 P 01/20/17 57.5 10.30 10.50
KORS 170120P00060000 P 01/20/17 60.0 12.00 12.20
KORS 170120P00062500 P 01/20/17 62.5 13.80 14.10
KORS 170120P00065000 P 01/20/17 65.0 15.80 16.10
KORS 170120P00067500 P 01/20/17 67.5 17.70 18.10
KORS 170120P00070000 P 01/20/17 70.0 19.80 20.50
KORS 170120P00072500 P 01/20/17 72.5 22.10 23.60
KORS 170120P00075000 P 01/20/17 75.0 24.30 26.30
KORS 170120P00077500 P 01/20/17 77.5 26.60 28.30
KORS 170120P00080000 P 01/20/17 80.0 29.00 30.50
KORS 170120P00082500 P 01/20/17 82.5 30.60 33.70
KORS 170120P00085000 P 01/20/17 85.0 33.80 35.80
KORS 170120P00090000 P 01/20/17 90.0 37.70 41.10
KORS 170120P00095000 P 01/20/17 95.0 43.00 46.10
KORS 170120P00100000 P 01/20/17 100.0 48.20 50.60
KORS 170120P00105000 P 01/20/17 105.0 53.00 56.20
KORS 170120P00110000 P 01/20/17 110.0 58.20 60.60
KORS 170120P00115000 P 01/20/17 115.0 62.50 65.60
KORS 180119C00020000 C 01/19/18 20.0 30.40 33.00
KORS 180119C00022500 C 01/19/18 22.5 28.20 30.70
KORS 180119C00025000 C 01/19/18 25.0 26.10 28.10
KORS 180119C00027500 C 01/19/18 27.5 24.00 26.00
KORS 180119C00030000 C 01/19/18 30.0 20.70 24.70
KORS 180119C00032500 C 01/19/18 32.5 20.10 21.90
KORS 180119C00035000 C 01/19/18 35.0 18.30 20.30
KORS 180119C00037500 C 01/19/18 37.5 16.60 18.40
KORS 180119C00040000 C 01/19/18 40.0 15.00 16.80
KORS 180119C00042500 C 01/19/18 42.5 14.40 15.30
KORS 180119C00045000 C 01/19/18 45.0 13.00 13.70
KORS 180119C00047500 C 01/19/18 47.5 11.70 12.40
KORS 180119C00050000 C 01/19/18 50.0 10.50 11.20
KORS 180119C00052500 C 01/19/18 52.5 9.30 10.00
KORS 180119C00055000 C 01/19/18 55.0 8.30 9.10
KORS 180119C00057500 C 01/19/18 57.5 7.30 8.00
KORS 180119C00060000 C 01/19/18 60.0 6.30 7.30
KORS 180119C00062500 C 01/19/18 62.5 5.70 6.30
KORS 180119C00065000 C 01/19/18 65.0 5.00 5.40
KORS 180119C00067500 C 01/19/18 67.5 4.40 5.00
KORS 180119C00070000 C 01/19/18 70.0 3.80 4.30
KORS 180119C00075000 C 01/19/18 75.0 2.95 3.40
KORS 180119C00080000 C 01/19/18 80.0 2.25 2.65
KORS 180119C00085000 C 01/19/18 85.0 1.35 2.15
KORS 180119P00020000 P 01/19/18 20.0 0.45 1.10
KORS 180119P00022500 P 01/19/18 22.5 0.70 1.35
KORS 180119P00025000 P 01/19/18 25.0 1.05 1.65
KORS 180119P00027500 P 01/19/18 27.5 1.40 2.05
KORS 180119P00030000 P 01/19/18 30.0 1.80 2.50
KORS 180119P00032500 P 01/19/18 32.5 2.40 2.90
KORS 180119P00035000 P 01/19/18 35.0 3.10 3.50
KORS 180119P00037500 P 01/19/18 37.5 3.70 4.40
KORS 180119P00040000 P 01/19/18 40.0 4.60 5.00
KORS 180119P00042500 P 01/19/18 42.5 5.50 6.30
KORS 180119P00045000 P 01/19/18 45.0 6.50 7.30
KORS 180119P00047500 P 01/19/18 47.5 7.60 8.40
KORS 180119P00050000 P 01/19/18 50.0 8.80 10.20
KORS 180119P00052500 P 01/19/18 52.5 10.20 11.10
KORS 180119P00055000 P 01/19/18 55.0 11.60 12.60
KORS 180119P00057500 P 01/19/18 57.5 13.10 14.20
KORS 180119P00060000 P 01/19/18 60.0 14.80 15.80
KORS 180119P00062500 P 01/19/18 62.5 16.50 17.50
KORS 180119P00065000 P 01/19/18 65.0 18.20 19.60
KORS 180119P00067500 P 01/19/18 67.5 20.20 21.10
KORS 180119P00070000 P 01/19/18 70.0 22.10 23.00
KORS 180119P00075000 P 01/19/18 75.0 25.10 28.40
KORS 180119P00080000 P 01/19/18 80.0 30.40 32.00
KORS 180119P00085000 P 01/19/18 85.0 34.70 36.60

OPRA data is delayed 15 minutes.