Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 150130C00050000 C 01/30/15 50.0 18.40 21.20
KORS 150130C00055000 C 01/30/15 55.0 13.00 15.60
KORS 150130C00057000 C 01/30/15 57.0 10.90 14.80
KORS 150130C00057500 C 01/30/15 57.5 10.60 13.10
KORS 150130C00058000 C 01/30/15 58.0 10.10 12.50
KORS 150130C00058500 C 01/30/15 58.5 9.60 13.10
KORS 150130C00059000 C 01/30/15 59.0 9.10 12.70
KORS 150130C00059500 C 01/30/15 59.5 8.50 12.20
KORS 150130C00060000 C 01/30/15 60.0 8.10 11.70
KORS 150130C00060500 C 01/30/15 60.5 7.70 11.10
KORS 150130C00061000 C 01/30/15 61.0 7.80 9.90
KORS 150130C00061500 C 01/30/15 61.5 7.70 8.70
KORS 150130C00062000 C 01/30/15 62.0 7.20 8.40
KORS 150130C00062500 C 01/30/15 62.5 6.70 7.90
KORS 150130C00063000 C 01/30/15 63.0 6.20 7.40
KORS 150130C00063500 C 01/30/15 63.5 5.70 6.90
KORS 150130C00064000 C 01/30/15 64.0 5.20 6.40
KORS 150130C00064500 C 01/30/15 64.5 4.70 5.80
KORS 150130C00065000 C 01/30/15 65.0 4.20 5.30
KORS 150130C00065500 C 01/30/15 65.5 4.10 4.70
KORS 150130C00066000 C 01/30/15 66.0 3.50 4.30
KORS 150130C00066500 C 01/30/15 66.5 2.85 3.90
KORS 150130C00067000 C 01/30/15 67.0 2.45 3.40
KORS 150130C00067500 C 01/30/15 67.5 2.05 2.90
KORS 150130C00068000 C 01/30/15 68.0 1.70 2.45
KORS 150130C00068500 C 01/30/15 68.5 1.70 2.05
KORS 150130C00069000 C 01/30/15 69.0 1.35 1.70
KORS 150130C00069500 C 01/30/15 69.5 1.05 1.35
KORS 150130C00070000 C 01/30/15 70.0 0.80 1.00
KORS 150130C00070500 C 01/30/15 70.5 0.60 0.80
KORS 150130C00071000 C 01/30/15 71.0 0.45 0.55
KORS 150130C00071500 C 01/30/15 71.5 0.25 0.45
KORS 150130C00072000 C 01/30/15 72.0 0.20 0.35
KORS 150130C00072500 C 01/30/15 72.5 0.15 0.25
KORS 150130C00073000 C 01/30/15 73.0 0.10 0.15
KORS 150130C00073500 C 01/30/15 73.5 0.00 0.15
KORS 150130C00074000 C 01/30/15 74.0 0.00 0.10
KORS 150130C00074500 C 01/30/15 74.5 0.00 0.25
KORS 150130C00075000 C 01/30/15 75.0 0.00 0.10
KORS 150130C00075500 C 01/30/15 75.5 0.00 0.30
KORS 150130C00076000 C 01/30/15 76.0 0.00 0.25
KORS 150130C00077000 C 01/30/15 77.0 0.00 0.25
KORS 150130C00078000 C 01/30/15 78.0 0.00 0.05
KORS 150130C00079000 C 01/30/15 79.0 0.00 0.15
KORS 150130C00080000 C 01/30/15 80.0 0.00 0.10
KORS 150130C00081000 C 01/30/15 81.0 0.00 0.25
KORS 150130C00082000 C 01/30/15 82.0 0.00 0.25
KORS 150130C00083000 C 01/30/15 83.0 0.00 0.25
KORS 150130C00084000 C 01/30/15 84.0 0.00 0.25
KORS 150130C00085000 C 01/30/15 85.0 0.00 0.25
KORS 150130C00086000 C 01/30/15 86.0 0.00 0.25
KORS 150130C00087000 C 01/30/15 87.0 0.00 0.25
KORS 150130C00088000 C 01/30/15 88.0 0.00 0.25
KORS 150130C00089000 C 01/30/15 89.0 0.00 0.25
KORS 150130C00090000 C 01/30/15 90.0 0.00 0.05
KORS 150130P00050000 P 01/30/15 50.0 0.00 0.05
KORS 150130P00055000 P 01/30/15 55.0 0.00 0.25
KORS 150130P00057000 P 01/30/15 57.0 0.00 0.30
KORS 150130P00057500 P 01/30/15 57.5 0.00 0.25
KORS 150130P00058000 P 01/30/15 58.0 0.00 0.30
KORS 150130P00058500 P 01/30/15 58.5 0.00 0.25
KORS 150130P00059000 P 01/30/15 59.0 0.00 0.25
KORS 150130P00059500 P 01/30/15 59.5 0.00 0.25
KORS 150130P00060000 P 01/30/15 60.0 0.00 0.05
KORS 150130P00060500 P 01/30/15 60.5 0.00 0.25
KORS 150130P00061000 P 01/30/15 61.0 0.00 0.25
KORS 150130P00061500 P 01/30/15 61.5 0.00 0.25
KORS 150130P00062000 P 01/30/15 62.0 0.00 0.25
KORS 150130P00062500 P 01/30/15 62.5 0.00 0.25
KORS 150130P00063000 P 01/30/15 63.0 0.00 0.25
KORS 150130P00063500 P 01/30/15 63.5 0.00 0.25
KORS 150130P00064000 P 01/30/15 64.0 0.00 0.25
KORS 150130P00064500 P 01/30/15 64.5 0.00 0.05
KORS 150130P00065000 P 01/30/15 65.0 0.05 0.15
KORS 150130P00065500 P 01/30/15 65.5 0.05 0.25
KORS 150130P00066000 P 01/30/15 66.0 0.05 0.30
KORS 150130P00066500 P 01/30/15 66.5 0.10 0.35
KORS 150130P00067000 P 01/30/15 67.0 0.15 0.30
KORS 150130P00067500 P 01/30/15 67.5 0.20 0.40
KORS 150130P00068000 P 01/30/15 68.0 0.25 0.40
KORS 150130P00068500 P 01/30/15 68.5 0.35 0.60
KORS 150130P00069000 P 01/30/15 69.0 0.55 0.75
KORS 150130P00069500 P 01/30/15 69.5 0.65 0.95
KORS 150130P00070000 P 01/30/15 70.0 0.90 1.15
KORS 150130P00070500 P 01/30/15 70.5 1.20 1.45
KORS 150130P00071000 P 01/30/15 71.0 1.55 1.80
KORS 150130P00071500 P 01/30/15 71.5 1.80 2.30
KORS 150130P00072000 P 01/30/15 72.0 2.15 2.75
KORS 150130P00072500 P 01/30/15 72.5 2.60 3.50
KORS 150130P00073000 P 01/30/15 73.0 3.00 3.80
KORS 150130P00073500 P 01/30/15 73.5 3.40 4.40
KORS 150130P00074000 P 01/30/15 74.0 3.90 4.90
KORS 150130P00074500 P 01/30/15 74.5 4.40 5.40
KORS 150130P00075000 P 01/30/15 75.0 5.00 5.90
KORS 150130P00075500 P 01/30/15 75.5 4.80 6.50
KORS 150130P00076000 P 01/30/15 76.0 5.60 6.80
KORS 150130P00077000 P 01/30/15 77.0 6.80 7.80
KORS 150130P00078000 P 01/30/15 78.0 7.80 8.90
KORS 150130P00079000 P 01/30/15 79.0 8.00 9.70
KORS 150130P00080000 P 01/30/15 80.0 8.60 11.00
KORS 150130P00081000 P 01/30/15 81.0 9.70 12.10
KORS 150130P00082000 P 01/30/15 82.0 10.70 13.20
KORS 150130P00083000 P 01/30/15 83.0 11.40 14.20
KORS 150130P00084000 P 01/30/15 84.0 12.70 15.10
KORS 150130P00085000 P 01/30/15 85.0 13.70 16.10
KORS 150130P00086000 P 01/30/15 86.0 14.70 17.10
KORS 150130P00087000 P 01/30/15 87.0 15.70 18.10
KORS 150130P00088000 P 01/30/15 88.0 16.70 19.10
KORS 150130P00089000 P 01/30/15 89.0 17.70 20.10
KORS 150130P00090000 P 01/30/15 90.0 18.80 21.20
KORS 150206C00057000 C 02/06/15 57.0 11.80 14.00
KORS 150206C00058000 C 02/06/15 58.0 10.20 13.70
KORS 150206C00059000 C 02/06/15 59.0 9.80 12.90
KORS 150206C00060000 C 02/06/15 60.0 9.60 12.10
KORS 150206C00060500 C 02/06/15 60.5 9.20 10.70
KORS 150206C00061000 C 02/06/15 61.0 8.80 9.70
KORS 150206C00061500 C 02/06/15 61.5 8.30 9.80
KORS 150206C00062000 C 02/06/15 62.0 7.70 9.20
KORS 150206C00062500 C 02/06/15 62.5 7.50 8.40
KORS 150206C00063000 C 02/06/15 63.0 7.10 8.50
KORS 150206C00063500 C 02/06/15 63.5 6.70 7.60
KORS 150206C00064000 C 02/06/15 64.0 6.30 7.20
KORS 150206C00064500 C 02/06/15 64.5 5.90 6.80
KORS 150206C00065000 C 02/06/15 65.0 5.50 6.50
KORS 150206C00065500 C 02/06/15 65.5 5.10 6.10
KORS 150206C00066000 C 02/06/15 66.0 4.90 5.60
KORS 150206C00066500 C 02/06/15 66.5 4.60 5.30
KORS 150206C00067000 C 02/06/15 67.0 4.20 5.00
KORS 150206C00067500 C 02/06/15 67.5 3.90 4.60
KORS 150206C00068000 C 02/06/15 68.0 3.90 4.30
KORS 150206C00068500 C 02/06/15 68.5 3.60 4.00
KORS 150206C00069000 C 02/06/15 69.0 3.30 3.70
KORS 150206C00069500 C 02/06/15 69.5 3.00 3.50
KORS 150206C00070000 C 02/06/15 70.0 2.75 3.20
KORS 150206C00070500 C 02/06/15 70.5 2.50 2.95
KORS 150206C00071000 C 02/06/15 71.0 2.30 2.70
KORS 150206C00071500 C 02/06/15 71.5 2.10 2.50
KORS 150206C00072000 C 02/06/15 72.0 1.85 2.30
KORS 150206C00072500 C 02/06/15 72.5 1.70 2.10
KORS 150206C00073000 C 02/06/15 73.0 1.50 1.95
KORS 150206C00073500 C 02/06/15 73.5 1.35 1.80
KORS 150206C00074000 C 02/06/15 74.0 1.20 1.65
KORS 150206C00074500 C 02/06/15 74.5 1.10 1.55
KORS 150206C00075000 C 02/06/15 75.0 0.95 1.25
KORS 150206C00075500 C 02/06/15 75.5 0.85 1.20
KORS 150206C00076000 C 02/06/15 76.0 0.75 1.05
KORS 150206C00077000 C 02/06/15 77.0 0.60 0.80
KORS 150206C00078000 C 02/06/15 78.0 0.45 0.80
KORS 150206C00079000 C 02/06/15 79.0 0.30 0.75
KORS 150206C00080000 C 02/06/15 80.0 0.25 0.60
KORS 150206C00081000 C 02/06/15 81.0 0.25 0.50
KORS 150206C00082000 C 02/06/15 82.0 0.00 0.50
KORS 150206C00083000 C 02/06/15 83.0 0.05 0.35
KORS 150206C00084000 C 02/06/15 84.0 0.00 0.30
KORS 150206C00085000 C 02/06/15 85.0 0.00 0.25
KORS 150206C00086000 C 02/06/15 86.0 0.00 0.25
KORS 150206C00087000 C 02/06/15 87.0 0.00 0.20
KORS 150206C00088000 C 02/06/15 88.0 0.00 0.45
KORS 150206C00089000 C 02/06/15 89.0 0.00 0.35
KORS 150206C00090000 C 02/06/15 90.0 0.00 0.30
KORS 150206P00057000 P 02/06/15 57.0 0.10 0.35
KORS 150206P00058000 P 02/06/15 58.0 0.05 0.45
KORS 150206P00059000 P 02/06/15 59.0 0.20 0.50
KORS 150206P00060000 P 02/06/15 60.0 0.30 0.60
KORS 150206P00060500 P 02/06/15 60.5 0.30 0.65
KORS 150206P00061000 P 02/06/15 61.0 0.35 0.70
KORS 150206P00061500 P 02/06/15 61.5 0.30 0.75
KORS 150206P00062000 P 02/06/15 62.0 0.50 0.85
KORS 150206P00062500 P 02/06/15 62.5 0.45 0.90
KORS 150206P00063000 P 02/06/15 63.0 0.65 0.90
KORS 150206P00063500 P 02/06/15 63.5 0.75 0.90
KORS 150206P00064000 P 02/06/15 64.0 0.90 1.10
KORS 150206P00064500 P 02/06/15 64.5 0.95 1.25
KORS 150206P00065000 P 02/06/15 65.0 1.10 1.35
KORS 150206P00065500 P 02/06/15 65.5 1.25 1.50
KORS 150206P00066000 P 02/06/15 66.0 1.35 1.65
KORS 150206P00066500 P 02/06/15 66.5 1.65 1.85
KORS 150206P00067000 P 02/06/15 67.0 1.70 1.95
KORS 150206P00067500 P 02/06/15 67.5 1.85 2.20
KORS 150206P00068000 P 02/06/15 68.0 2.05 2.35
KORS 150206P00068500 P 02/06/15 68.5 2.25 2.60
KORS 150206P00069000 P 02/06/15 69.0 2.50 2.75
KORS 150206P00069500 P 02/06/15 69.5 2.70 3.10
KORS 150206P00070000 P 02/06/15 70.0 2.95 3.30
KORS 150206P00070500 P 02/06/15 70.5 3.20 3.90
KORS 150206P00071000 P 02/06/15 71.0 3.30 3.80
KORS 150206P00071500 P 02/06/15 71.5 3.70 4.10
KORS 150206P00072000 P 02/06/15 72.0 4.00 4.40
KORS 150206P00072500 P 02/06/15 72.5 4.30 5.10
KORS 150206P00073000 P 02/06/15 73.0 4.70 5.10
KORS 150206P00073500 P 02/06/15 73.5 5.00 5.50
KORS 150206P00074000 P 02/06/15 74.0 5.30 5.80
KORS 150206P00074500 P 02/06/15 74.5 5.50 6.20
KORS 150206P00075000 P 02/06/15 75.0 5.90 6.90
KORS 150206P00075500 P 02/06/15 75.5 6.40 7.30
KORS 150206P00076000 P 02/06/15 76.0 6.80 7.50
KORS 150206P00077000 P 02/06/15 77.0 7.50 9.40
KORS 150206P00078000 P 02/06/15 78.0 8.40 9.40
KORS 150206P00079000 P 02/06/15 79.0 9.20 10.30
KORS 150206P00080000 P 02/06/15 80.0 10.10 11.00
KORS 150206P00081000 P 02/06/15 81.0 10.90 12.10
KORS 150206P00082000 P 02/06/15 82.0 11.80 13.00
KORS 150206P00083000 P 02/06/15 83.0 12.80 14.00
KORS 150206P00084000 P 02/06/15 84.0 12.80 16.10
KORS 150206P00085000 P 02/06/15 85.0 14.60 16.00
KORS 150206P00086000 P 02/06/15 86.0 15.50 18.00
KORS 150206P00087000 P 02/06/15 87.0 15.60 19.00
KORS 150206P00088000 P 02/06/15 88.0 17.50 20.10
KORS 150206P00089000 P 02/06/15 89.0 17.70 21.00
KORS 150206P00090000 P 02/06/15 90.0 19.50 21.80
KORS 150213C00055000 C 02/13/15 55.0 14.10 16.10
KORS 150213C00059000 C 02/13/15 59.0 9.90 12.70
KORS 150213C00060000 C 02/13/15 60.0 9.80 12.20
KORS 150213C00061000 C 02/13/15 61.0 8.80 9.90
KORS 150213C00062000 C 02/13/15 62.0 8.00 9.00
KORS 150213C00063000 C 02/13/15 63.0 7.20 8.20
KORS 150213C00063500 C 02/13/15 63.5 6.80 7.80
KORS 150213C00064000 C 02/13/15 64.0 6.50 7.40
KORS 150213C00064500 C 02/13/15 64.5 6.10 7.10
KORS 150213C00065000 C 02/13/15 65.0 5.70 6.70
KORS 150213C00065500 C 02/13/15 65.5 5.40 6.20
KORS 150213C00066000 C 02/13/15 66.0 5.20 5.80
KORS 150213C00066500 C 02/13/15 66.5 4.70 5.50
KORS 150213C00067000 C 02/13/15 67.0 4.40 5.10
KORS 150213C00067500 C 02/13/15 67.5 4.10 4.80
KORS 150213C00068000 C 02/13/15 68.0 4.00 4.50
KORS 150213C00068500 C 02/13/15 68.5 3.70 4.20
KORS 150213C00069000 C 02/13/15 69.0 3.40 3.90
KORS 150213C00069500 C 02/13/15 69.5 3.10 3.60
KORS 150213C00070000 C 02/13/15 70.0 3.00 3.30
KORS 150213C00070500 C 02/13/15 70.5 2.70 3.10
KORS 150213C00071000 C 02/13/15 71.0 2.50 2.85
KORS 150213C00071500 C 02/13/15 71.5 2.25 2.65
KORS 150213C00072000 C 02/13/15 72.0 2.05 2.40
KORS 150213C00072500 C 02/13/15 72.5 1.85 2.25
KORS 150213C00073000 C 02/13/15 73.0 1.70 2.10
KORS 150213C00073500 C 02/13/15 73.5 1.55 2.00
KORS 150213C00074000 C 02/13/15 74.0 1.40 1.80
KORS 150213C00074500 C 02/13/15 74.5 1.25 1.65
KORS 150213C00075000 C 02/13/15 75.0 1.15 1.50
KORS 150213C00075500 C 02/13/15 75.5 1.05 1.45
KORS 150213C00076000 C 02/13/15 76.0 0.90 1.30
KORS 150213C00077000 C 02/13/15 77.0 0.70 1.15
KORS 150213C00078000 C 02/13/15 78.0 0.55 1.00
KORS 150213C00079000 C 02/13/15 79.0 0.40 0.80
KORS 150213C00080000 C 02/13/15 80.0 0.30 0.55
KORS 150213C00081000 C 02/13/15 81.0 0.20 0.60
KORS 150213C00082000 C 02/13/15 82.0 0.10 0.55
KORS 150213C00083000 C 02/13/15 83.0 0.10 0.40
KORS 150213C00084000 C 02/13/15 84.0 0.10 0.45
KORS 150213C00085000 C 02/13/15 85.0 0.05 0.30
KORS 150213C00086000 C 02/13/15 86.0 0.00 0.45
KORS 150213C00087000 C 02/13/15 87.0 0.00 0.45
KORS 150213C00088000 C 02/13/15 88.0 0.00 0.45
KORS 150213C00089000 C 02/13/15 89.0 0.00 0.45
KORS 150213C00090000 C 02/13/15 90.0 0.00 0.35
KORS 150213P00055000 P 02/13/15 55.0 0.05 0.30
KORS 150213P00059000 P 02/13/15 59.0 0.25 0.60
KORS 150213P00060000 P 02/13/15 60.0 0.30 0.75
KORS 150213P00061000 P 02/13/15 61.0 0.35 0.80
KORS 150213P00062000 P 02/13/15 62.0 0.65 0.90
KORS 150213P00063000 P 02/13/15 63.0 0.70 1.15
KORS 150213P00063500 P 02/13/15 63.5 0.80 1.15
KORS 150213P00064000 P 02/13/15 64.0 0.90 1.25
KORS 150213P00064500 P 02/13/15 64.5 1.10 1.40
KORS 150213P00065000 P 02/13/15 65.0 1.25 1.50
KORS 150213P00065500 P 02/13/15 65.5 1.35 1.65
KORS 150213P00066000 P 02/13/15 66.0 1.50 1.80
KORS 150213P00066500 P 02/13/15 66.5 1.70 2.00
KORS 150213P00067000 P 02/13/15 67.0 1.85 2.10
KORS 150213P00067500 P 02/13/15 67.5 2.05 2.35
KORS 150213P00068000 P 02/13/15 68.0 2.25 2.50
KORS 150213P00068500 P 02/13/15 68.5 2.45 2.75
KORS 150213P00069000 P 02/13/15 69.0 2.65 2.95
KORS 150213P00069500 P 02/13/15 69.5 2.90 3.30
KORS 150213P00070000 P 02/13/15 70.0 3.10 3.40
KORS 150213P00070500 P 02/13/15 70.5 3.30 3.80
KORS 150213P00071000 P 02/13/15 71.0 3.60 4.00
KORS 150213P00071500 P 02/13/15 71.5 3.90 4.30
KORS 150213P00072000 P 02/13/15 72.0 4.20 4.50
KORS 150213P00072500 P 02/13/15 72.5 4.50 5.00
KORS 150213P00073000 P 02/13/15 73.0 4.80 5.20
KORS 150213P00073500 P 02/13/15 73.5 5.10 5.70
KORS 150213P00074000 P 02/13/15 74.0 5.50 6.00
KORS 150213P00074500 P 02/13/15 74.5 5.70 6.70
KORS 150213P00075000 P 02/13/15 75.0 6.10 6.70
KORS 150213P00075500 P 02/13/15 75.5 6.50 7.20
KORS 150213P00076000 P 02/13/15 76.0 6.90 7.70
KORS 150213P00077000 P 02/13/15 77.0 7.70 8.60
KORS 150213P00078000 P 02/13/15 78.0 8.50 9.80
KORS 150213P00079000 P 02/13/15 79.0 9.40 10.60
KORS 150213P00080000 P 02/13/15 80.0 10.10 11.00
KORS 150213P00081000 P 02/13/15 81.0 11.00 12.00
KORS 150213P00082000 P 02/13/15 82.0 11.90 13.10
KORS 150213P00083000 P 02/13/15 83.0 12.80 14.10
KORS 150213P00084000 P 02/13/15 84.0 13.80 15.00
KORS 150213P00085000 P 02/13/15 85.0 14.60 16.00
KORS 150213P00086000 P 02/13/15 86.0 15.60 17.00
KORS 150213P00087000 P 02/13/15 87.0 15.60 19.10
KORS 150213P00088000 P 02/13/15 88.0 17.50 19.00
KORS 150213P00089000 P 02/13/15 89.0 18.50 20.00
KORS 150213P00090000 P 02/13/15 90.0 19.50 21.80
KORS 150220C00040000 C 02/20/15 40.0 28.80 30.70
KORS 150220C00045000 C 02/20/15 45.0 24.20 26.30
KORS 150220C00050000 C 02/20/15 50.0 19.30 20.30
KORS 150220C00055000 C 02/20/15 55.0 14.40 15.40
KORS 150220C00057000 C 02/20/15 57.0 12.50 13.60
KORS 150220C00057500 C 02/20/15 57.5 12.10 13.20
KORS 150220C00058000 C 02/20/15 58.0 11.60 12.70
KORS 150220C00058500 C 02/20/15 58.5 11.20 12.20
KORS 150220C00059000 C 02/20/15 59.0 10.50 12.10
KORS 150220C00059500 C 02/20/15 59.5 10.20 11.60
KORS 150220C00060000 C 02/20/15 60.0 9.90 10.70
KORS 150220C00060500 C 02/20/15 60.5 9.40 10.40
KORS 150220C00061000 C 02/20/15 61.0 9.00 9.90
KORS 150220C00061500 C 02/20/15 61.5 9.00 9.40
KORS 150220C00062000 C 02/20/15 62.0 8.50 9.00
KORS 150220C00062500 C 02/20/15 62.5 8.10 8.60
KORS 150220C00063000 C 02/20/15 63.0 7.70 8.20
KORS 150220C00063500 C 02/20/15 63.5 7.30 7.80
KORS 150220C00064000 C 02/20/15 64.0 7.00 7.40
KORS 150220C00064500 C 02/20/15 64.5 6.60 7.00
KORS 150220C00065000 C 02/20/15 65.0 6.20 6.60
KORS 150220C00065500 C 02/20/15 65.5 5.90 6.20
KORS 150220C00066000 C 02/20/15 66.0 5.50 5.80
KORS 150220C00066500 C 02/20/15 66.5 5.20 5.60
KORS 150220C00067000 C 02/20/15 67.0 4.90 5.20
KORS 150220C00067500 C 02/20/15 67.5 4.60 4.90
KORS 150220C00068000 C 02/20/15 68.0 4.30 4.50
KORS 150220C00068500 C 02/20/15 68.5 4.00 4.30
KORS 150220C00069000 C 02/20/15 69.0 3.70 4.00
KORS 150220C00069500 C 02/20/15 69.5 3.40 3.70
KORS 150220C00070000 C 02/20/15 70.0 3.20 3.40
KORS 150220C00070500 C 02/20/15 70.5 3.00 3.20
KORS 150220C00071000 C 02/20/15 71.0 2.75 2.95
KORS 150220C00071500 C 02/20/15 71.5 2.50 2.70
KORS 150220C00072000 C 02/20/15 72.0 2.35 2.50
KORS 150220C00072500 C 02/20/15 72.5 2.10 2.35
KORS 150220C00073000 C 02/20/15 73.0 1.90 2.15
KORS 150220C00073500 C 02/20/15 73.5 1.75 2.00
KORS 150220C00074000 C 02/20/15 74.0 1.60 1.80
KORS 150220C00074500 C 02/20/15 74.5 1.45 1.70
KORS 150220C00075000 C 02/20/15 75.0 1.35 1.55
KORS 150220C00076000 C 02/20/15 76.0 1.10 1.30
KORS 150220C00077500 C 02/20/15 77.5 0.80 0.90
KORS 150220C00079000 C 02/20/15 79.0 0.55 0.75
KORS 150220C00080000 C 02/20/15 80.0 0.45 0.55
KORS 150220C00085000 C 02/20/15 85.0 0.10 0.25
KORS 150220C00090000 C 02/20/15 90.0 0.05 0.10
KORS 150220C00095000 C 02/20/15 95.0 0.00 0.05
KORS 150220C00100000 C 02/20/15 100.0 0.00 0.10
KORS 150220C00105000 C 02/20/15 105.0 0.00 0.05
KORS 150220C00110000 C 02/20/15 110.0 0.00 0.05
KORS 150220C00115000 C 02/20/15 115.0 0.00 0.05
KORS 150220C00120000 C 02/20/15 120.0 0.00 0.05
KORS 150220C00125000 C 02/20/15 125.0 0.00 0.05
KORS 150220C00130000 C 02/20/15 130.0 0.00 0.05
KORS 150220C00135000 C 02/20/15 135.0 0.00 0.05
KORS 150220P00040000 P 02/20/15 40.0 0.00 0.05
KORS 150220P00045000 P 02/20/15 45.0 0.00 0.10
KORS 150220P00050000 P 02/20/15 50.0 0.00 0.10
KORS 150220P00055000 P 02/20/15 55.0 0.15 0.25
KORS 150220P00057000 P 02/20/15 57.0 0.25 0.40
KORS 150220P00057500 P 02/20/15 57.5 0.25 0.45
KORS 150220P00058000 P 02/20/15 58.0 0.30 0.45
KORS 150220P00058500 P 02/20/15 58.5 0.35 0.50
KORS 150220P00059000 P 02/20/15 59.0 0.40 0.55
KORS 150220P00059500 P 02/20/15 59.5 0.45 0.60
KORS 150220P00060000 P 02/20/15 60.0 0.50 0.65
KORS 150220P00060500 P 02/20/15 60.5 0.55 0.75
KORS 150220P00061000 P 02/20/15 61.0 0.60 0.80
KORS 150220P00061500 P 02/20/15 61.5 0.65 0.85
KORS 150220P00062000 P 02/20/15 62.0 0.75 0.90
KORS 150220P00062500 P 02/20/15 62.5 0.85 1.05
KORS 150220P00063000 P 02/20/15 63.0 0.95 1.10
KORS 150220P00063500 P 02/20/15 63.5 1.00 1.25
KORS 150220P00064000 P 02/20/15 64.0 1.10 1.40
KORS 150220P00064500 P 02/20/15 64.5 1.25 1.45
KORS 150220P00065000 P 02/20/15 65.0 1.40 1.55
KORS 150220P00065500 P 02/20/15 65.5 1.55 1.75
KORS 150220P00066000 P 02/20/15 66.0 1.70 1.90
KORS 150220P00066500 P 02/20/15 66.5 1.85 2.05
KORS 150220P00067000 P 02/20/15 67.0 2.05 2.20
KORS 150220P00067500 P 02/20/15 67.5 2.20 2.40
KORS 150220P00068000 P 02/20/15 68.0 2.40 2.60
KORS 150220P00068500 P 02/20/15 68.5 2.60 2.80
KORS 150220P00069000 P 02/20/15 69.0 2.80 3.10
KORS 150220P00069500 P 02/20/15 69.5 3.00 3.30
KORS 150220P00070000 P 02/20/15 70.0 3.30 3.50
KORS 150220P00070500 P 02/20/15 70.5 3.50 3.80
KORS 150220P00071000 P 02/20/15 71.0 3.80 4.10
KORS 150220P00071500 P 02/20/15 71.5 4.10 4.40
KORS 150220P00072000 P 02/20/15 72.0 4.40 4.60
KORS 150220P00072500 P 02/20/15 72.5 4.70 4.90
KORS 150220P00073000 P 02/20/15 73.0 5.00 5.20
KORS 150220P00073500 P 02/20/15 73.5 5.30 5.60
KORS 150220P00074000 P 02/20/15 74.0 5.60 5.90
KORS 150220P00074500 P 02/20/15 74.5 6.00 6.30
KORS 150220P00075000 P 02/20/15 75.0 6.30 6.70
KORS 150220P00076000 P 02/20/15 76.0 7.10 7.50
KORS 150220P00077500 P 02/20/15 77.5 8.30 8.70
KORS 150220P00079000 P 02/20/15 79.0 9.60 9.90
KORS 150220P00080000 P 02/20/15 80.0 10.40 11.00
KORS 150220P00085000 P 02/20/15 85.0 15.00 16.20
KORS 150220P00090000 P 02/20/15 90.0 19.80 20.90
KORS 150220P00095000 P 02/20/15 95.0 24.70 25.90
KORS 150220P00100000 P 02/20/15 100.0 28.70 32.10
KORS 150220P00105000 P 02/20/15 105.0 33.40 37.00
KORS 150220P00110000 P 02/20/15 110.0 38.40 42.30
KORS 150220P00115000 P 02/20/15 115.0 43.20 47.30
KORS 150220P00120000 P 02/20/15 120.0 48.30 52.30
KORS 150220P00125000 P 02/20/15 125.0 53.00 57.40
KORS 150220P00130000 P 02/20/15 130.0 58.20 62.00
KORS 150220P00135000 P 02/20/15 135.0 63.00 67.20
KORS 150227C00045000 C 02/27/15 45.0 23.80 25.80
KORS 150227C00050000 C 02/27/15 50.0 19.10 21.90
KORS 150227C00055000 C 02/27/15 55.0 14.50 17.00
KORS 150227C00059000 C 02/27/15 59.0 10.60 12.10
KORS 150227C00060000 C 02/27/15 60.0 10.00 12.00
KORS 150227C00061000 C 02/27/15 61.0 9.50 9.90
KORS 150227C00062000 C 02/27/15 62.0 8.70 9.10
KORS 150227C00062500 C 02/27/15 62.5 8.30 8.70
KORS 150227C00063000 C 02/27/15 63.0 7.90 8.30
KORS 150227C00063500 C 02/27/15 63.5 7.50 7.90
KORS 150227C00064000 C 02/27/15 64.0 7.10 7.50
KORS 150227C00064500 C 02/27/15 64.5 6.70 7.10
KORS 150227C00065000 C 02/27/15 65.0 6.40 6.80
KORS 150227C00065500 C 02/27/15 65.5 6.00 6.40
KORS 150227C00066000 C 02/27/15 66.0 5.70 6.10
KORS 150227C00066500 C 02/27/15 66.5 5.30 5.70
KORS 150227C00067000 C 02/27/15 67.0 5.00 5.40
KORS 150227C00067500 C 02/27/15 67.5 4.70 5.10
KORS 150227C00068000 C 02/27/15 68.0 4.40 4.70
KORS 150227C00068500 C 02/27/15 68.5 4.10 4.50
KORS 150227C00069000 C 02/27/15 69.0 3.90 4.20
KORS 150227C00069500 C 02/27/15 69.5 3.60 4.00
KORS 150227C00070000 C 02/27/15 70.0 3.40 3.60
KORS 150227C00070500 C 02/27/15 70.5 3.10 3.50
KORS 150227C00071000 C 02/27/15 71.0 2.90 3.20
KORS 150227C00071500 C 02/27/15 71.5 2.70 3.00
KORS 150227C00072000 C 02/27/15 72.0 2.45 2.70
KORS 150227C00072500 C 02/27/15 72.5 2.30 2.55
KORS 150227C00073000 C 02/27/15 73.0 2.10 2.30
KORS 150227C00073500 C 02/27/15 73.5 1.95 2.20
KORS 150227C00074000 C 02/27/15 74.0 1.75 2.00
KORS 150227C00074500 C 02/27/15 74.5 1.60 1.90
KORS 150227C00075000 C 02/27/15 75.0 1.45 1.70
KORS 150227C00075500 C 02/27/15 75.5 1.35 1.65
KORS 150227C00076000 C 02/27/15 76.0 1.20 1.45
KORS 150227C00077000 C 02/27/15 77.0 1.00 1.25
KORS 150227C00078000 C 02/27/15 78.0 0.80 1.10
KORS 150227C00079000 C 02/27/15 79.0 0.65 0.95
KORS 150227C00080000 C 02/27/15 80.0 0.50 0.80
KORS 150227C00085000 C 02/27/15 85.0 0.15 0.35
KORS 150227C00090000 C 02/27/15 90.0 0.00 0.15
KORS 150227C00095000 C 02/27/15 95.0 0.00 0.10
KORS 150227P00045000 P 02/27/15 45.0 0.00 0.15
KORS 150227P00050000 P 02/27/15 50.0 0.00 0.20
KORS 150227P00055000 P 02/27/15 55.0 0.10 0.30
KORS 150227P00059000 P 02/27/15 59.0 0.40 0.65
KORS 150227P00060000 P 02/27/15 60.0 0.50 0.80
KORS 150227P00061000 P 02/27/15 61.0 0.65 0.95
KORS 150227P00062000 P 02/27/15 62.0 0.85 1.10
KORS 150227P00062500 P 02/27/15 62.5 0.95 1.20
KORS 150227P00063000 P 02/27/15 63.0 1.05 1.25
KORS 150227P00063500 P 02/27/15 63.5 1.15 1.40
KORS 150227P00064000 P 02/27/15 64.0 1.25 1.50
KORS 150227P00064500 P 02/27/15 64.5 1.40 1.60
KORS 150227P00065000 P 02/27/15 65.0 1.50 1.75
KORS 150227P00065500 P 02/27/15 65.5 1.65 1.90
KORS 150227P00066000 P 02/27/15 66.0 1.85 2.05
KORS 150227P00066500 P 02/27/15 66.5 2.00 2.25
KORS 150227P00067000 P 02/27/15 67.0 2.15 2.45
KORS 150227P00067500 P 02/27/15 67.5 2.35 2.60
KORS 150227P00068000 P 02/27/15 68.0 2.55 2.85
KORS 150227P00068500 P 02/27/15 68.5 2.75 3.00
KORS 150227P00069000 P 02/27/15 69.0 2.95 3.30
KORS 150227P00069500 P 02/27/15 69.5 3.20 3.50
KORS 150227P00070000 P 02/27/15 70.0 3.40 3.80
KORS 150227P00070500 P 02/27/15 70.5 3.70 4.00
KORS 150227P00071000 P 02/27/15 71.0 4.00 4.30
KORS 150227P00071500 P 02/27/15 71.5 4.20 4.60
KORS 150227P00072000 P 02/27/15 72.0 4.50 4.90
KORS 150227P00072500 P 02/27/15 72.5 4.80 5.20
KORS 150227P00073000 P 02/27/15 73.0 5.10 5.50
KORS 150227P00073500 P 02/27/15 73.5 5.50 5.80
KORS 150227P00074000 P 02/27/15 74.0 5.80 6.20
KORS 150227P00074500 P 02/27/15 74.5 6.10 6.50
KORS 150227P00075000 P 02/27/15 75.0 6.50 6.90
KORS 150227P00075500 P 02/27/15 75.5 6.90 7.30
KORS 150227P00076000 P 02/27/15 76.0 7.20 7.60
KORS 150227P00077000 P 02/27/15 77.0 8.00 8.40
KORS 150227P00078000 P 02/27/15 78.0 8.80 9.20
KORS 150227P00079000 P 02/27/15 79.0 9.60 10.10
KORS 150227P00080000 P 02/27/15 80.0 10.20 11.00
KORS 150227P00085000 P 02/27/15 85.0 14.80 16.10
KORS 150227P00090000 P 02/27/15 90.0 19.50 22.10
KORS 150227P00095000 P 02/27/15 95.0 24.30 26.40
KORS 150306C00050000 C 03/06/15 50.0 19.10 20.70
KORS 150306C00055000 C 03/06/15 55.0 13.70 16.90
KORS 150306C00059000 C 03/06/15 59.0 10.70 12.20
KORS 150306C00060000 C 03/06/15 60.0 10.00 11.10
KORS 150306C00061000 C 03/06/15 61.0 9.60 10.10
KORS 150306C00061500 C 03/06/15 61.5 9.20 9.60
KORS 150306C00062000 C 03/06/15 62.0 8.80 9.20
KORS 150306C00062500 C 03/06/15 62.5 8.40 8.80
KORS 150306C00063000 C 03/06/15 63.0 8.00 8.40
KORS 150306C00063500 C 03/06/15 63.5 7.60 8.00
KORS 150306C00064000 C 03/06/15 64.0 7.20 7.60
KORS 150306C00064500 C 03/06/15 64.5 6.90 7.30
KORS 150306C00065000 C 03/06/15 65.0 6.50 6.90
KORS 150306C00065500 C 03/06/15 65.5 6.20 6.60
KORS 150306C00066000 C 03/06/15 66.0 5.80 6.20
KORS 150306C00066500 C 03/06/15 66.5 5.50 5.90
KORS 150306C00067000 C 03/06/15 67.0 5.20 5.60
KORS 150306C00067500 C 03/06/15 67.5 4.90 5.20
KORS 150306C00068000 C 03/06/15 68.0 4.60 4.90
KORS 150306C00068500 C 03/06/15 68.5 4.30 4.70
KORS 150306C00069000 C 03/06/15 69.0 4.00 4.30
KORS 150306C00069500 C 03/06/15 69.5 3.80 4.10
KORS 150306C00070000 C 03/06/15 70.0 3.50 3.80
KORS 150306C00070500 C 03/06/15 70.5 3.30 3.60
KORS 150306C00071000 C 03/06/15 71.0 3.00 3.40
KORS 150306C00071500 C 03/06/15 71.5 2.80 3.20
KORS 150306C00072000 C 03/06/15 72.0 2.60 2.90
KORS 150306C00072500 C 03/06/15 72.5 2.40 2.75
KORS 150306C00073000 C 03/06/15 73.0 2.25 2.50
KORS 150306C00073500 C 03/06/15 73.5 2.05 2.35
KORS 150306C00074000 C 03/06/15 74.0 1.90 2.15
KORS 150306C00074500 C 03/06/15 74.5 1.70 2.05
KORS 150306C00075000 C 03/06/15 75.0 1.60 1.85
KORS 150306C00075500 C 03/06/15 75.5 1.45 1.75
KORS 150306C00076000 C 03/06/15 76.0 1.30 1.60
KORS 150306C00080000 C 03/06/15 80.0 0.60 0.85
KORS 150306C00085000 C 03/06/15 85.0 0.20 0.40
KORS 150306C00090000 C 03/06/15 90.0 0.05 0.20
KORS 150306P00050000 P 03/06/15 50.0 0.00 0.15
KORS 150306P00055000 P 03/06/15 55.0 0.15 0.35
KORS 150306P00059000 P 03/06/15 59.0 0.50 0.75
KORS 150306P00060000 P 03/06/15 60.0 0.60 0.85
KORS 150306P00061000 P 03/06/15 61.0 0.75 1.00
KORS 150306P00061500 P 03/06/15 61.5 0.85 1.10
KORS 150306P00062000 P 03/06/15 62.0 0.95 1.20
KORS 150306P00062500 P 03/06/15 62.5 1.05 1.25
KORS 150306P00063000 P 03/06/15 63.0 1.10 1.35
KORS 150306P00063500 P 03/06/15 63.5 1.25 1.50
KORS 150306P00064000 P 03/06/15 64.0 1.35 1.60
KORS 150306P00064500 P 03/06/15 64.5 1.50 1.75
KORS 150306P00065000 P 03/06/15 65.0 1.65 1.90
KORS 150306P00065500 P 03/06/15 65.5 1.80 2.05
KORS 150306P00066000 P 03/06/15 66.0 1.95 2.20
KORS 150306P00066500 P 03/06/15 66.5 2.05 2.40
KORS 150306P00067000 P 03/06/15 67.0 2.30 2.60
KORS 150306P00067500 P 03/06/15 67.5 2.50 2.75
KORS 150306P00068000 P 03/06/15 68.0 2.70 3.00
KORS 150306P00068500 P 03/06/15 68.5 2.90 3.20
KORS 150306P00069000 P 03/06/15 69.0 3.10 3.40
KORS 150306P00069500 P 03/06/15 69.5 3.30 3.60
KORS 150306P00070000 P 03/06/15 70.0 3.60 3.90
KORS 150306P00070500 P 03/06/15 70.5 3.80 4.20
KORS 150306P00071000 P 03/06/15 71.0 4.10 4.40
KORS 150306P00071500 P 03/06/15 71.5 4.40 4.70
KORS 150306P00072000 P 03/06/15 72.0 4.70 5.00
KORS 150306P00072500 P 03/06/15 72.5 5.00 5.30
KORS 150306P00073000 P 03/06/15 73.0 5.30 5.60
KORS 150306P00073500 P 03/06/15 73.5 5.60 6.00
KORS 150306P00074000 P 03/06/15 74.0 5.90 6.30
KORS 150306P00074500 P 03/06/15 74.5 6.30 6.60
KORS 150306P00075000 P 03/06/15 75.0 6.60 7.00
KORS 150306P00075500 P 03/06/15 75.5 7.00 7.30
KORS 150306P00076000 P 03/06/15 76.0 7.30 7.80
KORS 150306P00080000 P 03/06/15 80.0 10.60 11.00
KORS 150306P00085000 P 03/06/15 85.0 14.00 17.20
KORS 150306P00090000 P 03/06/15 90.0 19.70 20.90
KORS 150320C00047500 C 03/20/15 47.5 21.80 23.00
KORS 150320C00050000 C 03/20/15 50.0 19.30 20.50
KORS 150320C00055000 C 03/20/15 55.0 14.60 16.80
KORS 150320C00057500 C 03/20/15 57.5 12.40 13.40
KORS 150320C00060000 C 03/20/15 60.0 10.20 11.10
KORS 150320C00062500 C 03/20/15 62.5 8.60 9.00
KORS 150320C00065000 C 03/20/15 65.0 6.80 7.20
KORS 150320C00067500 C 03/20/15 67.5 5.20 5.50
KORS 150320C00070000 C 03/20/15 70.0 3.80 4.10
KORS 150320C00072500 C 03/20/15 72.5 2.65 3.00
KORS 150320C00075000 C 03/20/15 75.0 1.85 2.15
KORS 150320C00077500 C 03/20/15 77.5 1.25 1.40
KORS 150320C00080000 C 03/20/15 80.0 0.75 1.00
KORS 150320C00085000 C 03/20/15 85.0 0.30 0.45
KORS 150320C00090000 C 03/20/15 90.0 0.10 0.20
KORS 150320C00095000 C 03/20/15 95.0 0.00 0.10
KORS 150320P00047500 P 03/20/15 47.5 0.00 0.15
KORS 150320P00050000 P 03/20/15 50.0 0.05 0.20
KORS 150320P00055000 P 03/20/15 55.0 0.25 0.45
KORS 150320P00057500 P 03/20/15 57.5 0.50 0.65
KORS 150320P00060000 P 03/20/15 60.0 0.80 1.05
KORS 150320P00062500 P 03/20/15 62.5 1.30 1.50
KORS 150320P00065000 P 03/20/15 65.0 1.90 2.10
KORS 150320P00067500 P 03/20/15 67.5 2.75 3.00
KORS 150320P00070000 P 03/20/15 70.0 3.90 4.20
KORS 150320P00072500 P 03/20/15 72.5 5.20 5.60
KORS 150320P00075000 P 03/20/15 75.0 7.00 7.30
KORS 150320P00077500 P 03/20/15 77.5 8.70 9.10
KORS 150320P00080000 P 03/20/15 80.0 10.70 11.20
KORS 150320P00085000 P 03/20/15 85.0 15.10 17.30
KORS 150320P00090000 P 03/20/15 90.0 19.80 22.20
KORS 150320P00095000 P 03/20/15 95.0 24.40 26.30
KORS 150515C00040000 C 05/15/15 40.0 29.00 31.00
KORS 150515C00042500 C 05/15/15 42.5 25.90 29.50
KORS 150515C00045000 C 05/15/15 45.0 23.40 27.30
KORS 150515C00047500 C 05/15/15 47.5 20.80 24.70
KORS 150515C00050000 C 05/15/15 50.0 19.70 20.90
KORS 150515C00055000 C 05/15/15 55.0 15.20 16.30
KORS 150515C00060000 C 05/15/15 60.0 11.40 11.90
KORS 150515C00062500 C 05/15/15 62.5 9.60 9.90
KORS 150515C00065000 C 05/15/15 65.0 7.90 8.10
KORS 150515C00067500 C 05/15/15 67.5 6.40 6.60
KORS 150515C00070000 C 05/15/15 70.0 5.00 5.20
KORS 150515C00072500 C 05/15/15 72.5 3.90 4.10
KORS 150515C00075000 C 05/15/15 75.0 3.00 3.20
KORS 150515C00077500 C 05/15/15 77.5 2.25 2.40
KORS 150515C00080000 C 05/15/15 80.0 1.75 1.80
KORS 150515C00085000 C 05/15/15 85.0 0.90 1.00
KORS 150515C00090000 C 05/15/15 90.0 0.45 0.60
KORS 150515C00095000 C 05/15/15 95.0 0.20 0.35
KORS 150515C00100000 C 05/15/15 100.0 0.10 0.20
KORS 150515C00105000 C 05/15/15 105.0 0.00 0.10
KORS 150515C00110000 C 05/15/15 110.0 0.00 0.10
KORS 150515C00115000 C 05/15/15 115.0 0.00 0.05
KORS 150515P00040000 P 05/15/15 40.0 0.00 0.10
KORS 150515P00042500 P 05/15/15 42.5 0.05 0.15
KORS 150515P00045000 P 05/15/15 45.0 0.10 0.20
KORS 150515P00047500 P 05/15/15 47.5 0.20 0.30
KORS 150515P00050000 P 05/15/15 50.0 0.30 0.45
KORS 150515P00055000 P 05/15/15 55.0 0.75 0.85
KORS 150515P00060000 P 05/15/15 60.0 1.50 1.65
KORS 150515P00062500 P 05/15/15 62.5 2.10 2.25
KORS 150515P00065000 P 05/15/15 65.0 2.90 3.10
KORS 150515P00067500 P 05/15/15 67.5 3.80 4.00
KORS 150515P00070000 P 05/15/15 70.0 5.00 5.20
KORS 150515P00072500 P 05/15/15 72.5 6.40 6.60
KORS 150515P00075000 P 05/15/15 75.0 7.90 8.20
KORS 150515P00077500 P 05/15/15 77.5 9.70 9.90
KORS 150515P00080000 P 05/15/15 80.0 11.60 11.90
KORS 150515P00085000 P 05/15/15 85.0 15.60 16.60
KORS 150515P00090000 P 05/15/15 90.0 20.20 21.20
KORS 150515P00095000 P 05/15/15 95.0 24.70 26.00
KORS 150515P00100000 P 05/15/15 100.0 28.50 32.30
KORS 150515P00105000 P 05/15/15 105.0 33.40 37.20
KORS 150515P00110000 P 05/15/15 110.0 38.40 42.30
KORS 150515P00115000 P 05/15/15 115.0 43.40 47.00
KORS 150821C00040000 C 08/21/15 40.0 30.00 31.00
KORS 150821C00042500 C 08/21/15 42.5 26.30 29.90
KORS 150821C00045000 C 08/21/15 45.0 25.00 27.30
KORS 150821C00047500 C 08/21/15 47.5 22.20 25.20
KORS 150821C00050000 C 08/21/15 50.0 20.50 21.60
KORS 150821C00055000 C 08/21/15 55.0 16.80 17.30
KORS 150821C00060000 C 08/21/15 60.0 13.00 13.40
KORS 150821C00062500 C 08/21/15 62.5 11.30 11.60
KORS 150821C00065000 C 08/21/15 65.0 9.80 10.10
KORS 150821C00067500 C 08/21/15 67.5 8.30 8.60
KORS 150821C00070000 C 08/21/15 70.0 7.10 7.30
KORS 150821C00072500 C 08/21/15 72.5 5.90 6.20
KORS 150821C00075000 C 08/21/15 75.0 4.90 5.20
KORS 150821C00077500 C 08/21/15 77.5 4.10 4.30
KORS 150821C00080000 C 08/21/15 80.0 3.30 3.60
KORS 150821C00082500 C 08/21/15 82.5 2.75 2.95
KORS 150821C00085000 C 08/21/15 85.0 2.25 2.40
KORS 150821C00090000 C 08/21/15 90.0 1.45 1.60
KORS 150821C00095000 C 08/21/15 95.0 0.90 1.10
KORS 150821C00100000 C 08/21/15 100.0 0.60 0.75
KORS 150821C00105000 C 08/21/15 105.0 0.35 0.50
KORS 150821C00110000 C 08/21/15 110.0 0.20 0.35
KORS 150821P00040000 P 08/21/15 40.0 0.25 0.40
KORS 150821P00042500 P 08/21/15 42.5 0.35 0.50
KORS 150821P00045000 P 08/21/15 45.0 0.50 0.65
KORS 150821P00047500 P 08/21/15 47.5 0.70 0.85
KORS 150821P00050000 P 08/21/15 50.0 0.95 1.10
KORS 150821P00055000 P 08/21/15 55.0 1.75 1.95
KORS 150821P00060000 P 08/21/15 60.0 2.95 3.10
KORS 150821P00062500 P 08/21/15 62.5 3.70 3.90
KORS 150821P00065000 P 08/21/15 65.0 4.60 4.90
KORS 150821P00067500 P 08/21/15 67.5 5.70 5.90
KORS 150821P00070000 P 08/21/15 70.0 6.90 7.10
KORS 150821P00072500 P 08/21/15 72.5 8.20 8.50
KORS 150821P00075000 P 08/21/15 75.0 9.70 10.00
KORS 150821P00077500 P 08/21/15 77.5 11.40 11.60
KORS 150821P00080000 P 08/21/15 80.0 13.10 13.40
KORS 150821P00082500 P 08/21/15 82.5 15.00 15.30
KORS 150821P00085000 P 08/21/15 85.0 17.00 17.30
KORS 150821P00090000 P 08/21/15 90.0 21.10 21.70
KORS 150821P00095000 P 08/21/15 95.0 25.40 27.00
KORS 150821P00100000 P 08/21/15 100.0 29.80 32.30
KORS 150821P00105000 P 08/21/15 105.0 33.70 37.10
KORS 150821P00110000 P 08/21/15 110.0 38.20 42.20
KORS 160115C00035000 C 01/15/16 35.0 33.60 37.50
KORS 160115C00037500 C 01/15/16 37.5 31.00 35.40
KORS 160115C00040000 C 01/15/16 40.0 30.90 31.40
KORS 160115C00042500 C 01/15/16 42.5 28.40 30.00
KORS 160115C00045000 C 01/15/16 45.0 25.60 28.40
KORS 160115C00047500 C 01/15/16 47.5 23.50 25.00
KORS 160115C00050000 C 01/15/16 50.0 21.80 22.70
KORS 160115C00055000 C 01/15/16 55.0 18.10 18.70
KORS 160115C00060000 C 01/15/16 60.0 14.80 15.10
KORS 160115C00062500 C 01/15/16 62.5 13.00 13.50
KORS 160115C00065000 C 01/15/16 65.0 11.60 12.00
KORS 160115C00067500 C 01/15/16 67.5 10.30 10.60
KORS 160115C00070000 C 01/15/16 70.0 9.10 9.40
KORS 160115C00072500 C 01/15/16 72.5 7.90 8.20
KORS 160115C00075000 C 01/15/16 75.0 7.00 7.30
KORS 160115C00077500 C 01/15/16 77.5 6.00 6.30
KORS 160115C00080000 C 01/15/16 80.0 5.20 5.50
KORS 160115C00082500 C 01/15/16 82.5 4.50 4.70
KORS 160115C00085000 C 01/15/16 85.0 3.80 4.10
KORS 160115C00087500 C 01/15/16 87.5 3.30 3.60
KORS 160115C00090000 C 01/15/16 90.0 2.80 3.20
KORS 160115C00092500 C 01/15/16 92.5 2.40 2.60
KORS 160115C00095000 C 01/15/16 95.0 2.05 2.25
KORS 160115C00097500 C 01/15/16 97.5 1.75 1.95
KORS 160115C00100000 C 01/15/16 100.0 1.55 1.65
KORS 160115C00105000 C 01/15/16 105.0 1.05 1.25
KORS 160115C00110000 C 01/15/16 110.0 0.75 0.90
KORS 160115C00115000 C 01/15/16 115.0 0.55 0.70
KORS 160115C00120000 C 01/15/16 120.0 0.35 0.55
KORS 160115C00125000 C 01/15/16 125.0 0.25 0.40
KORS 160115C00130000 C 01/15/16 130.0 0.15 0.30
KORS 160115C00135000 C 01/15/16 135.0 0.10 0.25
KORS 160115C00140000 C 01/15/16 140.0 0.10 0.20
KORS 160115C00145000 C 01/15/16 145.0 0.05 0.15
KORS 160115C00150000 C 01/15/16 150.0 0.05 0.15
KORS 160115P00035000 P 01/15/16 35.0 0.30 0.50
KORS 160115P00037500 P 01/15/16 37.5 0.45 0.65
KORS 160115P00040000 P 01/15/16 40.0 0.65 0.80
KORS 160115P00042500 P 01/15/16 42.5 0.85 1.05
KORS 160115P00045000 P 01/15/16 45.0 1.10 1.30
KORS 160115P00047500 P 01/15/16 47.5 1.45 1.65
KORS 160115P00050000 P 01/15/16 50.0 1.85 2.05
KORS 160115P00055000 P 01/15/16 55.0 2.90 3.10
KORS 160115P00060000 P 01/15/16 60.0 4.30 4.60
KORS 160115P00062500 P 01/15/16 62.5 5.20 5.50
KORS 160115P00065000 P 01/15/16 65.0 6.20 6.50
KORS 160115P00067500 P 01/15/16 67.5 7.30 7.60
KORS 160115P00070000 P 01/15/16 70.0 8.60 8.90
KORS 160115P00072500 P 01/15/16 72.5 9.90 10.20
KORS 160115P00075000 P 01/15/16 75.0 11.40 11.70
KORS 160115P00077500 P 01/15/16 77.5 13.00 13.30
KORS 160115P00080000 P 01/15/16 80.0 14.70 14.90
KORS 160115P00082500 P 01/15/16 82.5 16.40 16.70
KORS 160115P00085000 P 01/15/16 85.0 18.30 18.60
KORS 160115P00087500 P 01/15/16 87.5 20.30 20.60
KORS 160115P00090000 P 01/15/16 90.0 22.30 22.60
KORS 160115P00092500 P 01/15/16 92.5 24.20 24.90
KORS 160115P00095000 P 01/15/16 95.0 26.40 27.10
KORS 160115P00097500 P 01/15/16 97.5 28.60 29.30
KORS 160115P00100000 P 01/15/16 100.0 30.50 32.50
KORS 160115P00105000 P 01/15/16 105.0 34.50 37.40
KORS 160115P00110000 P 01/15/16 110.0 39.20 42.90
KORS 160115P00115000 P 01/15/16 115.0 43.30 47.80
KORS 160115P00120000 P 01/15/16 120.0 48.00 52.60
KORS 160115P00125000 P 01/15/16 125.0 53.00 57.40
KORS 160115P00130000 P 01/15/16 130.0 57.90 62.30
KORS 160115P00135000 P 01/15/16 135.0 62.90 67.20
KORS 160115P00140000 P 01/15/16 140.0 67.90 72.50
KORS 160115P00145000 P 01/15/16 145.0 72.90 77.20
KORS 160115P00150000 P 01/15/16 150.0 77.90 82.50
KORS 170120C00035000 C 01/20/17 35.0 34.50 39.00
KORS 170120C00037500 C 01/20/17 37.5 32.50 37.00
KORS 170120C00040000 C 01/20/17 40.0 30.90 34.80
KORS 170120C00042500 C 01/20/17 42.5 28.50 33.00
KORS 170120C00045000 C 01/20/17 45.0 27.00 30.90
KORS 170120C00047500 C 01/20/17 47.5 25.10 28.90
KORS 170120C00050000 C 01/20/17 50.0 25.00 25.70
KORS 170120C00055000 C 01/20/17 55.0 21.60 22.50
KORS 170120C00060000 C 01/20/17 60.0 18.50 19.20
KORS 170120C00062500 C 01/20/17 62.5 16.30 17.70
KORS 170120C00065000 C 01/20/17 65.0 15.80 16.40
KORS 170120C00067500 C 01/20/17 67.5 14.50 15.20
KORS 170120C00070000 C 01/20/17 70.0 13.30 14.00
KORS 170120C00072500 C 01/20/17 72.5 12.20 13.00
KORS 170120C00075000 C 01/20/17 75.0 11.20 11.90
KORS 170120C00077500 C 01/20/17 77.5 10.30 11.00
KORS 170120C00080000 C 01/20/17 80.0 9.30 10.10
KORS 170120C00085000 C 01/20/17 85.0 7.80 8.60
KORS 170120C00090000 C 01/20/17 90.0 6.40 7.20
KORS 170120C00095000 C 01/20/17 95.0 5.30 6.10
KORS 170120C00100000 C 01/20/17 100.0 4.20 5.10
KORS 170120C00105000 C 01/20/17 105.0 3.60 4.30
KORS 170120C00110000 C 01/20/17 110.0 2.90 3.60
KORS 170120C00115000 C 01/20/17 115.0 2.40 3.10
KORS 170120P00035000 P 01/20/17 35.0 1.05 1.20
KORS 170120P00037500 P 01/20/17 37.5 1.35 1.75
KORS 170120P00040000 P 01/20/17 40.0 1.80 2.00
KORS 170120P00042500 P 01/20/17 42.5 2.20 2.65
KORS 170120P00045000 P 01/20/17 45.0 2.70 3.10
KORS 170120P00047500 P 01/20/17 47.5 3.20 3.70
KORS 170120P00050000 P 01/20/17 50.0 3.50 4.40
KORS 170120P00055000 P 01/20/17 55.0 5.40 5.80
KORS 170120P00060000 P 01/20/17 60.0 7.20 7.70
KORS 170120P00062500 P 01/20/17 62.5 8.20 8.90
KORS 170120P00065000 P 01/20/17 65.0 9.40 10.10
KORS 170120P00067500 P 01/20/17 67.5 10.60 11.30
KORS 170120P00070000 P 01/20/17 70.0 11.90 12.60
KORS 170120P00072500 P 01/20/17 72.5 13.30 14.00
KORS 170120P00075000 P 01/20/17 75.0 14.70 15.50
KORS 170120P00077500 P 01/20/17 77.5 16.30 17.00
KORS 170120P00080000 P 01/20/17 80.0 17.80 18.70
KORS 170120P00085000 P 01/20/17 85.0 21.20 22.10
KORS 170120P00090000 P 01/20/17 90.0 24.80 25.80
KORS 170120P00095000 P 01/20/17 95.0 28.70 29.70
KORS 170120P00100000 P 01/20/17 100.0 32.80 33.80
KORS 170120P00105000 P 01/20/17 105.0 37.10 38.10
KORS 170120P00110000 P 01/20/17 110.0 41.50 42.40
KORS 170120P00115000 P 01/20/17 115.0 46.10 47.00

OPRA data is delayed 15 minutes.