Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 150306C00050000 C 03/06/15 50.0 16.60 18.40
KORS 150306C00055000 C 03/06/15 55.0 12.10 13.40
KORS 150306C00057500 C 03/06/15 57.5 9.50 10.90
KORS 150306C00059000 C 03/06/15 59.0 7.90 9.40
KORS 150306C00060000 C 03/06/15 60.0 7.20 8.70
KORS 150306C00060500 C 03/06/15 60.5 6.80 8.20
KORS 150306C00061000 C 03/06/15 61.0 6.30 7.70
KORS 150306C00061500 C 03/06/15 61.5 5.90 7.20
KORS 150306C00062000 C 03/06/15 62.0 5.40 6.70
KORS 150306C00062500 C 03/06/15 62.5 4.90 6.20
KORS 150306C00063000 C 03/06/15 63.0 4.40 5.70
KORS 150306C00063500 C 03/06/15 63.5 3.90 5.20
KORS 150306C00064000 C 03/06/15 64.0 3.50 4.70
KORS 150306C00064500 C 03/06/15 64.5 3.00 3.90
KORS 150306C00065000 C 03/06/15 65.0 2.60 3.40
KORS 150306C00065500 C 03/06/15 65.5 2.15 3.30
KORS 150306C00066000 C 03/06/15 66.0 1.80 2.85
KORS 150306C00066500 C 03/06/15 66.5 1.45 2.00
KORS 150306C00067000 C 03/06/15 67.0 1.15 1.55
KORS 150306C00067500 C 03/06/15 67.5 0.90 1.05
KORS 150306C00068000 C 03/06/15 68.0 0.65 1.20
KORS 150306C00068500 C 03/06/15 68.5 0.50 0.60
KORS 150306C00069000 C 03/06/15 69.0 0.35 0.60
KORS 150306C00069500 C 03/06/15 69.5 0.25 0.50
KORS 150306C00070000 C 03/06/15 70.0 0.15 0.30
KORS 150306C00070500 C 03/06/15 70.5 0.10 0.30
KORS 150306C00071000 C 03/06/15 71.0 0.00 0.35
KORS 150306C00071500 C 03/06/15 71.5 0.00 0.15
KORS 150306C00072000 C 03/06/15 72.0 0.00 0.10
KORS 150306C00072500 C 03/06/15 72.5 0.00 0.15
KORS 150306C00073000 C 03/06/15 73.0 0.00 0.25
KORS 150306C00073500 C 03/06/15 73.5 0.00 0.15
KORS 150306C00074000 C 03/06/15 74.0 0.00 0.15
KORS 150306C00074500 C 03/06/15 74.5 0.00 0.30
KORS 150306C00075000 C 03/06/15 75.0 0.00 0.20
KORS 150306C00075500 C 03/06/15 75.5 0.00 0.30
KORS 150306C00076000 C 03/06/15 76.0 0.00 0.10
KORS 150306C00076500 C 03/06/15 76.5 0.00 0.20
KORS 150306C00077000 C 03/06/15 77.0 0.00 0.20
KORS 150306C00077500 C 03/06/15 77.5 0.00 0.25
KORS 150306C00078000 C 03/06/15 78.0 0.00 0.05
KORS 150306C00079000 C 03/06/15 79.0 0.00 0.20
KORS 150306C00080000 C 03/06/15 80.0 0.00 0.15
KORS 150306C00085000 C 03/06/15 85.0 0.00 0.35
KORS 150306C00090000 C 03/06/15 90.0 0.00 0.35
KORS 150306P00050000 P 03/06/15 50.0 0.00 0.30
KORS 150306P00055000 P 03/06/15 55.0 0.00 0.30
KORS 150306P00057500 P 03/06/15 57.5 0.00 0.30
KORS 150306P00059000 P 03/06/15 59.0 0.00 0.25
KORS 150306P00060000 P 03/06/15 60.0 0.00 0.25
KORS 150306P00060500 P 03/06/15 60.5 0.00 0.40
KORS 150306P00061000 P 03/06/15 61.0 0.00 0.05
KORS 150306P00061500 P 03/06/15 61.5 0.00 0.30
KORS 150306P00062000 P 03/06/15 62.0 0.00 0.05
KORS 150306P00062500 P 03/06/15 62.5 0.00 0.20
KORS 150306P00063000 P 03/06/15 63.0 0.00 0.35
KORS 150306P00063500 P 03/06/15 63.5 0.00 0.25
KORS 150306P00064000 P 03/06/15 64.0 0.05 0.25
KORS 150306P00064500 P 03/06/15 64.5 0.05 0.25
KORS 150306P00065000 P 03/06/15 65.0 0.15 0.30
KORS 150306P00065500 P 03/06/15 65.5 0.20 0.40
KORS 150306P00066000 P 03/06/15 66.0 0.30 0.50
KORS 150306P00066500 P 03/06/15 66.5 0.40 0.65
KORS 150306P00067000 P 03/06/15 67.0 0.60 0.85
KORS 150306P00067500 P 03/06/15 67.5 0.65 1.10
KORS 150306P00068000 P 03/06/15 68.0 0.95 1.35
KORS 150306P00068500 P 03/06/15 68.5 1.45 1.60
KORS 150306P00069000 P 03/06/15 69.0 1.80 2.05
KORS 150306P00069500 P 03/06/15 69.5 1.95 2.40
KORS 150306P00070000 P 03/06/15 70.0 2.50 2.85
KORS 150306P00070500 P 03/06/15 70.5 2.55 3.30
KORS 150306P00071000 P 03/06/15 71.0 2.70 3.80
KORS 150306P00071500 P 03/06/15 71.5 3.20 4.30
KORS 150306P00072000 P 03/06/15 72.0 3.80 4.70
KORS 150306P00072500 P 03/06/15 72.5 4.10 5.20
KORS 150306P00073000 P 03/06/15 73.0 4.50 5.70
KORS 150306P00073500 P 03/06/15 73.5 4.80 6.20
KORS 150306P00074000 P 03/06/15 74.0 5.40 6.70
KORS 150306P00074500 P 03/06/15 74.5 5.90 7.20
KORS 150306P00075000 P 03/06/15 75.0 6.30 7.70
KORS 150306P00075500 P 03/06/15 75.5 6.80 8.30
KORS 150306P00076000 P 03/06/15 76.0 7.20 8.70
KORS 150306P00076500 P 03/06/15 76.5 7.40 9.70
KORS 150306P00077000 P 03/06/15 77.0 8.20 9.80
KORS 150306P00077500 P 03/06/15 77.5 8.40 10.50
KORS 150306P00078000 P 03/06/15 78.0 8.90 10.80
KORS 150306P00079000 P 03/06/15 79.0 10.00 11.80
KORS 150306P00080000 P 03/06/15 80.0 11.00 12.90
KORS 150306P00085000 P 03/06/15 85.0 15.10 18.20
KORS 150306P00090000 P 03/06/15 90.0 20.10 22.70
KORS 150313C00050000 C 03/13/15 50.0 17.10 18.50
KORS 150313C00055000 C 03/13/15 55.0 12.10 14.00
KORS 150313C00059000 C 03/13/15 59.0 8.30 9.70
KORS 150313C00060000 C 03/13/15 60.0 7.10 8.70
KORS 150313C00060500 C 03/13/15 60.5 6.90 8.20
KORS 150313C00061000 C 03/13/15 61.0 6.40 7.70
KORS 150313C00061500 C 03/13/15 61.5 5.90 7.20
KORS 150313C00062000 C 03/13/15 62.0 5.50 6.80
KORS 150313C00062500 C 03/13/15 62.5 5.00 6.30
KORS 150313C00063000 C 03/13/15 63.0 4.50 5.40
KORS 150313C00063500 C 03/13/15 63.5 4.10 4.90
KORS 150313C00064000 C 03/13/15 64.0 3.70 4.50
KORS 150313C00064500 C 03/13/15 64.5 3.30 4.00
KORS 150313C00065000 C 03/13/15 65.0 2.90 3.50
KORS 150313C00065500 C 03/13/15 65.5 2.55 3.30
KORS 150313C00066000 C 03/13/15 66.0 2.20 2.65
KORS 150313C00066500 C 03/13/15 66.5 1.85 2.80
KORS 150313C00067000 C 03/13/15 67.0 1.60 2.40
KORS 150313C00067500 C 03/13/15 67.5 1.35 2.05
KORS 150313C00068000 C 03/13/15 68.0 1.10 1.65
KORS 150313C00068500 C 03/13/15 68.5 0.90 1.50
KORS 150313C00069000 C 03/13/15 69.0 0.70 1.15
KORS 150313C00069500 C 03/13/15 69.5 0.55 0.90
KORS 150313C00070000 C 03/13/15 70.0 0.45 0.80
KORS 150313C00070500 C 03/13/15 70.5 0.35 0.70
KORS 150313C00071000 C 03/13/15 71.0 0.25 0.50
KORS 150313C00071500 C 03/13/15 71.5 0.20 0.40
KORS 150313C00072000 C 03/13/15 72.0 0.15 0.30
KORS 150313C00072500 C 03/13/15 72.5 0.10 0.25
KORS 150313C00073000 C 03/13/15 73.0 0.05 0.20
KORS 150313C00073500 C 03/13/15 73.5 0.05 0.15
KORS 150313C00074000 C 03/13/15 74.0 0.00 0.15
KORS 150313C00074500 C 03/13/15 74.5 0.00 0.10
KORS 150313C00075000 C 03/13/15 75.0 0.00 0.10
KORS 150313C00075500 C 03/13/15 75.5 0.00 0.15
KORS 150313C00076000 C 03/13/15 76.0 0.00 0.05
KORS 150313C00076500 C 03/13/15 76.5 0.00 0.05
KORS 150313C00077000 C 03/13/15 77.0 0.00 0.20
KORS 150313C00077500 C 03/13/15 77.5 0.00 0.05
KORS 150313C00078000 C 03/13/15 78.0 0.00 0.05
KORS 150313C00079000 C 03/13/15 79.0 0.00 0.05
KORS 150313C00080000 C 03/13/15 80.0 0.00 0.10
KORS 150313C00085000 C 03/13/15 85.0 0.00 0.15
KORS 150313C00090000 C 03/13/15 90.0 0.00 0.20
KORS 150313P00050000 P 03/13/15 50.0 0.00 0.35
KORS 150313P00055000 P 03/13/15 55.0 0.00 0.15
KORS 150313P00059000 P 03/13/15 59.0 0.00 0.25
KORS 150313P00060000 P 03/13/15 60.0 0.00 0.15
KORS 150313P00060500 P 03/13/15 60.5 0.00 0.30
KORS 150313P00061000 P 03/13/15 61.0 0.00 0.20
KORS 150313P00061500 P 03/13/15 61.5 0.00 0.20
KORS 150313P00062000 P 03/13/15 62.0 0.00 0.45
KORS 150313P00062500 P 03/13/15 62.5 0.05 0.45
KORS 150313P00063000 P 03/13/15 63.0 0.05 0.35
KORS 150313P00063500 P 03/13/15 63.5 0.05 0.40
KORS 150313P00064000 P 03/13/15 64.0 0.20 0.45
KORS 150313P00064500 P 03/13/15 64.5 0.25 0.50
KORS 150313P00065000 P 03/13/15 65.0 0.40 0.60
KORS 150313P00065500 P 03/13/15 65.5 0.45 0.75
KORS 150313P00066000 P 03/13/15 66.0 0.50 0.90
KORS 150313P00066500 P 03/13/15 66.5 0.60 1.05
KORS 150313P00067000 P 03/13/15 67.0 0.85 1.30
KORS 150313P00067500 P 03/13/15 67.5 1.15 1.50
KORS 150313P00068000 P 03/13/15 68.0 1.45 1.75
KORS 150313P00068500 P 03/13/15 68.5 1.75 2.10
KORS 150313P00069000 P 03/13/15 69.0 2.10 2.40
KORS 150313P00069500 P 03/13/15 69.5 2.45 2.75
KORS 150313P00070000 P 03/13/15 70.0 2.70 3.20
KORS 150313P00070500 P 03/13/15 70.5 2.65 3.60
KORS 150313P00071000 P 03/13/15 71.0 2.90 4.00
KORS 150313P00071500 P 03/13/15 71.5 3.30 4.40
KORS 150313P00072000 P 03/13/15 72.0 3.70 4.90
KORS 150313P00072500 P 03/13/15 72.5 4.20 5.30
KORS 150313P00073000 P 03/13/15 73.0 4.60 5.80
KORS 150313P00073500 P 03/13/15 73.5 5.20 6.30
KORS 150313P00074000 P 03/13/15 74.0 5.50 6.70
KORS 150313P00074500 P 03/13/15 74.5 5.90 7.20
KORS 150313P00075000 P 03/13/15 75.0 6.40 7.70
KORS 150313P00075500 P 03/13/15 75.5 6.90 8.20
KORS 150313P00076000 P 03/13/15 76.0 7.40 8.70
KORS 150313P00076500 P 03/13/15 76.5 7.90 9.30
KORS 150313P00077000 P 03/13/15 77.0 8.40 9.70
KORS 150313P00077500 P 03/13/15 77.5 8.90 10.30
KORS 150313P00078000 P 03/13/15 78.0 8.90 10.70
KORS 150313P00079000 P 03/13/15 79.0 9.30 11.70
KORS 150313P00080000 P 03/13/15 80.0 10.40 12.90
KORS 150313P00085000 P 03/13/15 85.0 15.10 18.60
KORS 150313P00090000 P 03/13/15 90.0 20.50 23.00
KORS 150320C00040000 C 03/20/15 40.0 27.00 28.50
KORS 150320C00045000 C 03/20/15 45.0 21.60 24.60
KORS 150320C00047500 C 03/20/15 47.5 19.10 21.50
KORS 150320C00050000 C 03/20/15 50.0 17.20 18.40
KORS 150320C00055000 C 03/20/15 55.0 12.30 13.70
KORS 150320C00057000 C 03/20/15 57.0 10.30 11.60
KORS 150320C00057500 C 03/20/15 57.5 9.90 11.20
KORS 150320C00058000 C 03/20/15 58.0 9.40 10.70
KORS 150320C00058500 C 03/20/15 58.5 8.90 10.20
KORS 150320C00059000 C 03/20/15 59.0 8.40 9.70
KORS 150320C00059500 C 03/20/15 59.5 7.90 9.20
KORS 150320C00060000 C 03/20/15 60.0 7.50 8.40
KORS 150320C00060500 C 03/20/15 60.5 7.00 8.20
KORS 150320C00061000 C 03/20/15 61.0 6.50 7.80
KORS 150320C00061500 C 03/20/15 61.5 5.90 7.30
KORS 150320C00062000 C 03/20/15 62.0 5.60 6.40
KORS 150320C00062500 C 03/20/15 62.5 5.20 5.90
KORS 150320C00063000 C 03/20/15 63.0 4.70 5.60
KORS 150320C00063500 C 03/20/15 63.5 4.30 4.70
KORS 150320C00064000 C 03/20/15 64.0 3.90 4.30
KORS 150320C00064500 C 03/20/15 64.5 3.50 3.90
KORS 150320C00065000 C 03/20/15 65.0 3.20 3.50
KORS 150320C00065500 C 03/20/15 65.5 2.85 2.95
KORS 150320C00066000 C 03/20/15 66.0 2.50 2.65
KORS 150320C00066500 C 03/20/15 66.5 2.20 2.30
KORS 150320C00067000 C 03/20/15 67.0 1.90 2.05
KORS 150320C00067500 C 03/20/15 67.5 1.65 1.80
KORS 150320C00068000 C 03/20/15 68.0 1.40 1.55
KORS 150320C00068500 C 03/20/15 68.5 1.20 1.30
KORS 150320C00069000 C 03/20/15 69.0 1.00 1.15
KORS 150320C00069500 C 03/20/15 69.5 0.85 0.95
KORS 150320C00070000 C 03/20/15 70.0 0.75 0.80
KORS 150320C00070500 C 03/20/15 70.5 0.55 0.70
KORS 150320C00071000 C 03/20/15 71.0 0.45 0.60
KORS 150320C00071500 C 03/20/15 71.5 0.40 0.50
KORS 150320C00072000 C 03/20/15 72.0 0.30 0.45
KORS 150320C00072500 C 03/20/15 72.5 0.25 0.35
KORS 150320C00073000 C 03/20/15 73.0 0.20 0.30
KORS 150320C00073500 C 03/20/15 73.5 0.15 0.25
KORS 150320C00074000 C 03/20/15 74.0 0.10 0.20
KORS 150320C00074500 C 03/20/15 74.5 0.10 0.20
KORS 150320C00075000 C 03/20/15 75.0 0.10 0.15
KORS 150320C00075500 C 03/20/15 75.5 0.05 0.15
KORS 150320C00076000 C 03/20/15 76.0 0.05 0.10
KORS 150320C00076500 C 03/20/15 76.5 0.00 0.10
KORS 150320C00077000 C 03/20/15 77.0 0.00 0.10
KORS 150320C00077500 C 03/20/15 77.5 0.05 0.10
KORS 150320C00078000 C 03/20/15 78.0 0.00 0.10
KORS 150320C00079000 C 03/20/15 79.0 0.00 0.05
KORS 150320C00080000 C 03/20/15 80.0 0.00 0.05
KORS 150320C00081000 C 03/20/15 81.0 0.00 0.05
KORS 150320C00082000 C 03/20/15 82.0 0.00 0.05
KORS 150320C00083000 C 03/20/15 83.0 0.00 0.05
KORS 150320C00084000 C 03/20/15 84.0 0.00 0.05
KORS 150320C00085000 C 03/20/15 85.0 0.00 0.05
KORS 150320C00090000 C 03/20/15 90.0 0.00 0.05
KORS 150320C00095000 C 03/20/15 95.0 0.00 0.05
KORS 150320C00100000 C 03/20/15 100.0 0.00 0.05
KORS 150320P00040000 P 03/20/15 40.0 0.00 0.05
KORS 150320P00045000 P 03/20/15 45.0 0.00 0.05
KORS 150320P00047500 P 03/20/15 47.5 0.00 0.05
KORS 150320P00050000 P 03/20/15 50.0 0.00 0.05
KORS 150320P00055000 P 03/20/15 55.0 0.00 0.05
KORS 150320P00057000 P 03/20/15 57.0 0.00 0.10
KORS 150320P00057500 P 03/20/15 57.5 0.00 0.10
KORS 150320P00058000 P 03/20/15 58.0 0.05 0.10
KORS 150320P00058500 P 03/20/15 58.5 0.05 0.10
KORS 150320P00059000 P 03/20/15 59.0 0.05 0.15
KORS 150320P00059500 P 03/20/15 59.5 0.10 0.15
KORS 150320P00060000 P 03/20/15 60.0 0.10 0.15
KORS 150320P00060500 P 03/20/15 60.5 0.10 0.20
KORS 150320P00061000 P 03/20/15 61.0 0.15 0.25
KORS 150320P00061500 P 03/20/15 61.5 0.20 0.25
KORS 150320P00062000 P 03/20/15 62.0 0.25 0.30
KORS 150320P00062500 P 03/20/15 62.5 0.25 0.40
KORS 150320P00063000 P 03/20/15 63.0 0.35 0.45
KORS 150320P00063500 P 03/20/15 63.5 0.40 0.55
KORS 150320P00064000 P 03/20/15 64.0 0.50 0.60
KORS 150320P00064500 P 03/20/15 64.5 0.60 0.75
KORS 150320P00065000 P 03/20/15 65.0 0.75 0.85
KORS 150320P00065500 P 03/20/15 65.5 0.85 1.00
KORS 150320P00066000 P 03/20/15 66.0 1.00 1.15
KORS 150320P00066500 P 03/20/15 66.5 1.20 1.35
KORS 150320P00067000 P 03/20/15 67.0 1.40 1.55
KORS 150320P00067500 P 03/20/15 67.5 1.65 1.80
KORS 150320P00068000 P 03/20/15 68.0 1.90 2.10
KORS 150320P00068500 P 03/20/15 68.5 2.20 2.35
KORS 150320P00069000 P 03/20/15 69.0 2.50 2.65
KORS 150320P00069500 P 03/20/15 69.5 2.85 3.00
KORS 150320P00070000 P 03/20/15 70.0 3.20 3.40
KORS 150320P00070500 P 03/20/15 70.5 3.60 3.80
KORS 150320P00071000 P 03/20/15 71.0 3.80 4.20
KORS 150320P00071500 P 03/20/15 71.5 4.20 4.60
KORS 150320P00072000 P 03/20/15 72.0 4.70 5.00
KORS 150320P00072500 P 03/20/15 72.5 5.10 5.50
KORS 150320P00073000 P 03/20/15 73.0 5.10 5.90
KORS 150320P00073500 P 03/20/15 73.5 5.20 6.40
KORS 150320P00074000 P 03/20/15 74.0 5.70 6.90
KORS 150320P00074500 P 03/20/15 74.5 6.10 7.30
KORS 150320P00075000 P 03/20/15 75.0 6.60 7.80
KORS 150320P00075500 P 03/20/15 75.5 7.00 8.30
KORS 150320P00076000 P 03/20/15 76.0 7.30 8.80
KORS 150320P00076500 P 03/20/15 76.5 7.80 9.30
KORS 150320P00077000 P 03/20/15 77.0 8.50 9.80
KORS 150320P00077500 P 03/20/15 77.5 9.00 10.20
KORS 150320P00078000 P 03/20/15 78.0 9.40 10.70
KORS 150320P00079000 P 03/20/15 79.0 10.40 11.70
KORS 150320P00080000 P 03/20/15 80.0 11.60 12.80
KORS 150320P00081000 P 03/20/15 81.0 12.00 13.80
KORS 150320P00082000 P 03/20/15 82.0 12.70 14.90
KORS 150320P00083000 P 03/20/15 83.0 13.70 15.90
KORS 150320P00084000 P 03/20/15 84.0 14.70 16.90
KORS 150320P00085000 P 03/20/15 85.0 16.00 17.70
KORS 150320P00090000 P 03/20/15 90.0 20.70 22.90
KORS 150320P00095000 P 03/20/15 95.0 25.80 27.90
KORS 150320P00100000 P 03/20/15 100.0 30.90 32.90
KORS 150327C00055000 C 03/27/15 55.0 12.30 13.70
KORS 150327C00060000 C 03/27/15 60.0 7.50 8.40
KORS 150327C00062000 C 03/27/15 62.0 5.70 7.00
KORS 150327C00063000 C 03/27/15 63.0 4.90 5.30
KORS 150327C00063500 C 03/27/15 63.5 4.50 4.90
KORS 150327C00064000 C 03/27/15 64.0 4.10 4.50
KORS 150327C00064500 C 03/27/15 64.5 3.70 4.10
KORS 150327C00065000 C 03/27/15 65.0 3.40 3.80
KORS 150327C00065500 C 03/27/15 65.5 3.00 3.40
KORS 150327C00066000 C 03/27/15 66.0 2.75 3.10
KORS 150327C00066500 C 03/27/15 66.5 2.40 2.80
KORS 150327C00067000 C 03/27/15 67.0 2.15 2.50
KORS 150327C00067500 C 03/27/15 67.5 1.90 2.20
KORS 150327C00068000 C 03/27/15 68.0 1.65 1.95
KORS 150327C00068500 C 03/27/15 68.5 1.40 1.75
KORS 150327C00069000 C 03/27/15 69.0 1.25 1.50
KORS 150327C00069500 C 03/27/15 69.5 1.05 1.35
KORS 150327C00070000 C 03/27/15 70.0 0.90 1.15
KORS 150327C00070500 C 03/27/15 70.5 0.75 1.00
KORS 150327C00071000 C 03/27/15 71.0 0.65 0.85
KORS 150327C00071500 C 03/27/15 71.5 0.55 0.75
KORS 150327C00072000 C 03/27/15 72.0 0.45 0.65
KORS 150327C00072500 C 03/27/15 72.5 0.35 0.55
KORS 150327C00073000 C 03/27/15 73.0 0.30 0.45
KORS 150327C00073500 C 03/27/15 73.5 0.25 0.40
KORS 150327C00074000 C 03/27/15 74.0 0.20 0.35
KORS 150327C00074500 C 03/27/15 74.5 0.15 0.30
KORS 150327C00075000 C 03/27/15 75.0 0.15 0.25
KORS 150327C00075500 C 03/27/15 75.5 0.10 0.20
KORS 150327C00076000 C 03/27/15 76.0 0.10 0.20
KORS 150327C00076500 C 03/27/15 76.5 0.05 0.15
KORS 150327C00077000 C 03/27/15 77.0 0.05 0.15
KORS 150327C00077500 C 03/27/15 77.5 0.05 0.15
KORS 150327C00078000 C 03/27/15 78.0 0.00 0.10
KORS 150327C00078500 C 03/27/15 78.5 0.00 0.10
KORS 150327C00079000 C 03/27/15 79.0 0.05 0.10
KORS 150327C00080000 C 03/27/15 80.0 0.00 0.10
KORS 150327C00085000 C 03/27/15 85.0 0.00 0.05
KORS 150327C00090000 C 03/27/15 90.0 0.00 0.05
KORS 150327P00055000 P 03/27/15 55.0 0.00 0.10
KORS 150327P00060000 P 03/27/15 60.0 0.15 0.25
KORS 150327P00062000 P 03/27/15 62.0 0.35 0.45
KORS 150327P00063000 P 03/27/15 63.0 0.50 0.60
KORS 150327P00063500 P 03/27/15 63.5 0.55 0.70
KORS 150327P00064000 P 03/27/15 64.0 0.65 0.80
KORS 150327P00064500 P 03/27/15 64.5 0.75 0.95
KORS 150327P00065000 P 03/27/15 65.0 0.90 1.10
KORS 150327P00065500 P 03/27/15 65.5 1.05 1.25
KORS 150327P00066000 P 03/27/15 66.0 1.20 1.40
KORS 150327P00066500 P 03/27/15 66.5 1.40 1.65
KORS 150327P00067000 P 03/27/15 67.0 1.60 1.85
KORS 150327P00067500 P 03/27/15 67.5 1.80 2.10
KORS 150327P00068000 P 03/27/15 68.0 2.05 2.35
KORS 150327P00068500 P 03/27/15 68.5 2.35 2.65
KORS 150327P00069000 P 03/27/15 69.0 2.60 2.95
KORS 150327P00069500 P 03/27/15 69.5 2.95 3.30
KORS 150327P00070000 P 03/27/15 70.0 3.30 3.60
KORS 150327P00070500 P 03/27/15 70.5 3.60 4.00
KORS 150327P00071000 P 03/27/15 71.0 4.00 4.40
KORS 150327P00071500 P 03/27/15 71.5 4.40 4.70
KORS 150327P00072000 P 03/27/15 72.0 4.80 5.20
KORS 150327P00072500 P 03/27/15 72.5 5.20 5.60
KORS 150327P00073000 P 03/27/15 73.0 5.70 6.00
KORS 150327P00073500 P 03/27/15 73.5 5.40 6.50
KORS 150327P00074000 P 03/27/15 74.0 5.70 7.00
KORS 150327P00074500 P 03/27/15 74.5 6.20 7.40
KORS 150327P00075000 P 03/27/15 75.0 6.70 7.80
KORS 150327P00075500 P 03/27/15 75.5 7.10 8.40
KORS 150327P00076000 P 03/27/15 76.0 7.50 8.80
KORS 150327P00076500 P 03/27/15 76.5 8.00 9.30
KORS 150327P00077000 P 03/27/15 77.0 8.50 9.80
KORS 150327P00077500 P 03/27/15 77.5 9.00 10.30
KORS 150327P00078000 P 03/27/15 78.0 9.40 10.80
KORS 150327P00078500 P 03/27/15 78.5 9.90 11.20
KORS 150327P00079000 P 03/27/15 79.0 10.40 11.70
KORS 150327P00080000 P 03/27/15 80.0 11.20 12.80
KORS 150327P00085000 P 03/27/15 85.0 15.90 17.70
KORS 150327P00090000 P 03/27/15 90.0 20.80 22.90
KORS 150402C00060000 C 04/02/15 60.0 7.70 8.40
KORS 150402C00062000 C 04/02/15 62.0 5.90 6.70
KORS 150402C00063000 C 04/02/15 63.0 5.10 5.50
KORS 150402C00063500 C 04/02/15 63.5 4.70 5.10
KORS 150402C00064000 C 04/02/15 64.0 4.30 4.70
KORS 150402C00064500 C 04/02/15 64.5 3.90 4.30
KORS 150402C00065000 C 04/02/15 65.0 3.60 4.00
KORS 150402C00065500 C 04/02/15 65.5 3.20 3.60
KORS 150402C00066000 C 04/02/15 66.0 2.95 3.30
KORS 150402C00066500 C 04/02/15 66.5 2.65 3.00
KORS 150402C00067000 C 04/02/15 67.0 2.35 2.70
KORS 150402C00067500 C 04/02/15 67.5 2.10 2.40
KORS 150402C00068000 C 04/02/15 68.0 1.85 2.15
KORS 150402C00068500 C 04/02/15 68.5 1.65 1.95
KORS 150402C00069000 C 04/02/15 69.0 1.45 1.70
KORS 150402C00069500 C 04/02/15 69.5 1.25 1.55
KORS 150402C00070000 C 04/02/15 70.0 1.10 1.25
KORS 150402C00070500 C 04/02/15 70.5 0.95 1.20
KORS 150402C00071000 C 04/02/15 71.0 0.80 1.05
KORS 150402C00071500 C 04/02/15 71.5 0.70 0.90
KORS 150402C00072000 C 04/02/15 72.0 0.60 0.80
KORS 150402C00072500 C 04/02/15 72.5 0.50 0.70
KORS 150402C00073000 C 04/02/15 73.0 0.45 0.60
KORS 150402C00073500 C 04/02/15 73.5 0.35 0.55
KORS 150402C00074000 C 04/02/15 74.0 0.30 0.45
KORS 150402C00074500 C 04/02/15 74.5 0.25 0.40
KORS 150402C00075000 C 04/02/15 75.0 0.20 0.35
KORS 150402C00075500 C 04/02/15 75.5 0.15 0.30
KORS 150402C00076000 C 04/02/15 76.0 0.15 0.25
KORS 150402C00076500 C 04/02/15 76.5 0.10 0.25
KORS 150402C00077000 C 04/02/15 77.0 0.10 0.20
KORS 150402C00077500 C 04/02/15 77.5 0.05 0.20
KORS 150402C00078000 C 04/02/15 78.0 0.05 0.15
KORS 150402C00079000 C 04/02/15 79.0 0.05 0.15
KORS 150402C00080000 C 04/02/15 80.0 0.00 0.10
KORS 150402C00085000 C 04/02/15 85.0 0.00 0.05
KORS 150402C00090000 C 04/02/15 90.0 0.00 0.05
KORS 150402P00060000 P 04/02/15 60.0 0.25 0.35
KORS 150402P00062000 P 04/02/15 62.0 0.45 0.60
KORS 150402P00063000 P 04/02/15 63.0 0.60 0.75
KORS 150402P00063500 P 04/02/15 63.5 0.70 0.85
KORS 150402P00064000 P 04/02/15 64.0 0.80 1.00
KORS 150402P00064500 P 04/02/15 64.5 0.95 1.10
KORS 150402P00065000 P 04/02/15 65.0 1.05 1.25
KORS 150402P00065500 P 04/02/15 65.5 1.20 1.45
KORS 150402P00066000 P 04/02/15 66.0 1.40 1.60
KORS 150402P00066500 P 04/02/15 66.5 1.55 1.80
KORS 150402P00067000 P 04/02/15 67.0 1.80 2.05
KORS 150402P00067500 P 04/02/15 67.5 2.00 2.25
KORS 150402P00068000 P 04/02/15 68.0 2.25 2.50
KORS 150402P00068500 P 04/02/15 68.5 2.55 2.80
KORS 150402P00069000 P 04/02/15 69.0 2.80 3.10
KORS 150402P00069500 P 04/02/15 69.5 3.10 3.40
KORS 150402P00070000 P 04/02/15 70.0 3.50 3.80
KORS 150402P00070500 P 04/02/15 70.5 3.80 4.10
KORS 150402P00071000 P 04/02/15 71.0 4.20 4.50
KORS 150402P00071500 P 04/02/15 71.5 4.50 4.90
KORS 150402P00072000 P 04/02/15 72.0 4.90 5.30
KORS 150402P00072500 P 04/02/15 72.5 5.30 5.70
KORS 150402P00073000 P 04/02/15 73.0 5.80 6.10
KORS 150402P00073500 P 04/02/15 73.5 6.20 6.60
KORS 150402P00074000 P 04/02/15 74.0 5.90 7.00
KORS 150402P00074500 P 04/02/15 74.5 6.30 7.50
KORS 150402P00075000 P 04/02/15 75.0 6.70 7.90
KORS 150402P00075500 P 04/02/15 75.5 7.10 8.40
KORS 150402P00076000 P 04/02/15 76.0 7.60 8.90
KORS 150402P00076500 P 04/02/15 76.5 8.10 9.30
KORS 150402P00077000 P 04/02/15 77.0 8.50 9.80
KORS 150402P00077500 P 04/02/15 77.5 9.00 10.30
KORS 150402P00078000 P 04/02/15 78.0 9.50 10.80
KORS 150402P00079000 P 04/02/15 79.0 10.30 11.70
KORS 150402P00080000 P 04/02/15 80.0 11.40 12.70
KORS 150402P00085000 P 04/02/15 85.0 15.60 18.10
KORS 150402P00090000 P 04/02/15 90.0 20.40 22.70
KORS 150410C00060000 C 04/10/15 60.0 7.80 8.60
KORS 150410C00061000 C 04/10/15 61.0 6.90 7.70
KORS 150410C00061500 C 04/10/15 61.5 6.50 7.20
KORS 150410C00062000 C 04/10/15 62.0 6.10 6.50
KORS 150410C00062500 C 04/10/15 62.5 5.60 6.00
KORS 150410C00063000 C 04/10/15 63.0 5.20 5.60
KORS 150410C00063500 C 04/10/15 63.5 4.90 5.20
KORS 150410C00064000 C 04/10/15 64.0 4.50 4.90
KORS 150410C00064500 C 04/10/15 64.5 4.10 4.50
KORS 150410C00065000 C 04/10/15 65.0 3.80 4.20
KORS 150410C00065500 C 04/10/15 65.5 3.50 3.80
KORS 150410C00066000 C 04/10/15 66.0 3.20 3.50
KORS 150410C00066500 C 04/10/15 66.5 2.85 3.20
KORS 150410C00067000 C 04/10/15 67.0 2.60 2.95
KORS 150410C00067500 C 04/10/15 67.5 2.35 2.65
KORS 150410C00068000 C 04/10/15 68.0 2.10 2.40
KORS 150410C00068500 C 04/10/15 68.5 1.85 2.15
KORS 150410C00069000 C 04/10/15 69.0 1.65 1.95
KORS 150410C00069500 C 04/10/15 69.5 1.45 1.75
KORS 150410C00070000 C 04/10/15 70.0 1.30 1.55
KORS 150410C00070500 C 04/10/15 70.5 1.15 1.40
KORS 150410C00071000 C 04/10/15 71.0 1.00 1.25
KORS 150410C00071500 C 04/10/15 71.5 0.85 1.10
KORS 150410C00072000 C 04/10/15 72.0 0.75 1.00
KORS 150410C00072500 C 04/10/15 72.5 0.65 0.85
KORS 150410C00073000 C 04/10/15 73.0 0.55 0.75
KORS 150410C00073500 C 04/10/15 73.5 0.50 0.65
KORS 150410C00074000 C 04/10/15 74.0 0.40 0.60
KORS 150410C00074500 C 04/10/15 74.5 0.35 0.50
KORS 150410C00075000 C 04/10/15 75.0 0.30 0.45
KORS 150410C00075500 C 04/10/15 75.5 0.25 0.40
KORS 150410C00076000 C 04/10/15 76.0 0.20 0.35
KORS 150410C00077000 C 04/10/15 77.0 0.15 0.30
KORS 150410C00078000 C 04/10/15 78.0 0.10 0.20
KORS 150410C00080000 C 04/10/15 80.0 0.05 0.15
KORS 150410P00060000 P 04/10/15 60.0 0.30 0.45
KORS 150410P00061000 P 04/10/15 61.0 0.45 0.55
KORS 150410P00061500 P 04/10/15 61.5 0.50 0.65
KORS 150410P00062000 P 04/10/15 62.0 0.55 0.70
KORS 150410P00062500 P 04/10/15 62.5 0.65 0.80
KORS 150410P00063000 P 04/10/15 63.0 0.75 0.90
KORS 150410P00063500 P 04/10/15 63.5 0.85 1.05
KORS 150410P00064000 P 04/10/15 64.0 0.95 1.15
KORS 150410P00064500 P 04/10/15 64.5 1.10 1.30
KORS 150410P00065000 P 04/10/15 65.0 1.25 1.45
KORS 150410P00065500 P 04/10/15 65.5 1.40 1.60
KORS 150410P00066000 P 04/10/15 66.0 1.60 1.80
KORS 150410P00066500 P 04/10/15 66.5 1.80 2.00
KORS 150410P00067000 P 04/10/15 67.0 2.00 2.25
KORS 150410P00067500 P 04/10/15 67.5 2.20 2.45
KORS 150410P00068000 P 04/10/15 68.0 2.45 2.75
KORS 150410P00068500 P 04/10/15 68.5 2.70 3.00
KORS 150410P00069000 P 04/10/15 69.0 3.00 3.30
KORS 150410P00069500 P 04/10/15 69.5 3.30 3.60
KORS 150410P00070000 P 04/10/15 70.0 3.60 4.00
KORS 150410P00070500 P 04/10/15 70.5 4.00 4.30
KORS 150410P00071000 P 04/10/15 71.0 4.30 4.70
KORS 150410P00071500 P 04/10/15 71.5 4.70 5.00
KORS 150410P00072000 P 04/10/15 72.0 5.10 5.40
KORS 150410P00072500 P 04/10/15 72.5 5.50 5.80
KORS 150410P00073000 P 04/10/15 73.0 5.90 6.20
KORS 150410P00073500 P 04/10/15 73.5 6.30 6.70
KORS 150410P00074000 P 04/10/15 74.0 6.70 7.10
KORS 150410P00074500 P 04/10/15 74.5 6.40 7.50
KORS 150410P00075000 P 04/10/15 75.0 6.80 8.00
KORS 150410P00075500 P 04/10/15 75.5 7.20 8.40
KORS 150410P00076000 P 04/10/15 76.0 7.70 8.90
KORS 150410P00077000 P 04/10/15 77.0 8.60 9.90
KORS 150410P00078000 P 04/10/15 78.0 9.50 10.80
KORS 150410P00080000 P 04/10/15 80.0 11.20 12.70
KORS 150417C00050000 C 04/17/15 50.0 17.40 19.10
KORS 150417C00055000 C 04/17/15 55.0 12.50 14.20
KORS 150417C00060000 C 04/17/15 60.0 7.90 8.70
KORS 150417C00062500 C 04/17/15 62.5 5.80 6.20
KORS 150417C00065000 C 04/17/15 65.0 4.00 4.20
KORS 150417C00067500 C 04/17/15 67.5 2.55 2.65
KORS 150417C00070000 C 04/17/15 70.0 1.50 1.65
KORS 150417C00072500 C 04/17/15 72.5 0.80 0.95
KORS 150417C00075000 C 04/17/15 75.0 0.40 0.55
KORS 150417C00077500 C 04/17/15 77.5 0.20 0.30
KORS 150417C00080000 C 04/17/15 80.0 0.05 0.15
KORS 150417C00085000 C 04/17/15 85.0 0.00 0.10
KORS 150417C00090000 C 04/17/15 90.0 0.00 0.05
KORS 150417C00095000 C 04/17/15 95.0 0.00 0.05
KORS 150417C00100000 C 04/17/15 100.0 0.00 0.05
KORS 150417P00050000 P 04/17/15 50.0 0.00 0.10
KORS 150417P00055000 P 04/17/15 55.0 0.10 0.20
KORS 150417P00060000 P 04/17/15 60.0 0.40 0.55
KORS 150417P00062500 P 04/17/15 62.5 0.80 0.95
KORS 150417P00065000 P 04/17/15 65.0 1.50 1.60
KORS 150417P00067500 P 04/17/15 67.5 2.55 2.65
KORS 150417P00070000 P 04/17/15 70.0 3.90 4.10
KORS 150417P00072500 P 04/17/15 72.5 5.80 6.00
KORS 150417P00075000 P 04/17/15 75.0 7.70 8.10
KORS 150417P00077500 P 04/17/15 77.5 9.20 10.40
KORS 150417P00080000 P 04/17/15 80.0 11.20 12.80
KORS 150417P00085000 P 04/17/15 85.0 15.90 18.10
KORS 150417P00090000 P 04/17/15 90.0 20.10 24.00
KORS 150417P00095000 P 04/17/15 95.0 25.20 29.30
KORS 150417P00100000 P 04/17/15 100.0 30.90 32.90
KORS 150515C00040000 C 05/15/15 40.0 27.30 29.20
KORS 150515C00042500 C 05/15/15 42.5 24.10 27.00
KORS 150515C00045000 C 05/15/15 45.0 22.10 24.50
KORS 150515C00047500 C 05/15/15 47.5 18.90 21.60
KORS 150515C00050000 C 05/15/15 50.0 17.50 18.80
KORS 150515C00055000 C 05/15/15 55.0 12.80 14.00
KORS 150515C00060000 C 05/15/15 60.0 8.40 8.70
KORS 150515C00062500 C 05/15/15 62.5 6.40 6.80
KORS 150515C00065000 C 05/15/15 65.0 4.80 4.90
KORS 150515C00067500 C 05/15/15 67.5 3.30 3.40
KORS 150515C00070000 C 05/15/15 70.0 2.20 2.30
KORS 150515C00072500 C 05/15/15 72.5 1.40 1.55
KORS 150515C00075000 C 05/15/15 75.0 0.90 1.00
KORS 150515C00077500 C 05/15/15 77.5 0.50 0.65
KORS 150515C00080000 C 05/15/15 80.0 0.30 0.40
KORS 150515C00082500 C 05/15/15 82.5 0.15 0.25
KORS 150515C00085000 C 05/15/15 85.0 0.10 0.20
KORS 150515C00090000 C 05/15/15 90.0 0.00 0.10
KORS 150515C00095000 C 05/15/15 95.0 0.00 0.05
KORS 150515C00100000 C 05/15/15 100.0 0.00 0.05
KORS 150515C00105000 C 05/15/15 105.0 0.00 0.05
KORS 150515C00110000 C 05/15/15 110.0 0.00 0.05
KORS 150515C00115000 C 05/15/15 115.0 0.00 0.05
KORS 150515P00040000 P 05/15/15 40.0 0.00 0.05
KORS 150515P00042500 P 05/15/15 42.5 0.00 0.05
KORS 150515P00045000 P 05/15/15 45.0 0.00 0.10
KORS 150515P00047500 P 05/15/15 47.5 0.05 0.10
KORS 150515P00050000 P 05/15/15 50.0 0.10 0.15
KORS 150515P00055000 P 05/15/15 55.0 0.30 0.40
KORS 150515P00060000 P 05/15/15 60.0 0.85 1.00
KORS 150515P00062500 P 05/15/15 62.5 1.35 1.50
KORS 150515P00065000 P 05/15/15 65.0 2.15 2.30
KORS 150515P00067500 P 05/15/15 67.5 3.20 3.40
KORS 150515P00070000 P 05/15/15 70.0 4.60 4.80
KORS 150515P00072500 P 05/15/15 72.5 6.30 6.50
KORS 150515P00075000 P 05/15/15 75.0 8.10 8.50
KORS 150515P00077500 P 05/15/15 77.5 9.60 10.60
KORS 150515P00080000 P 05/15/15 80.0 11.80 12.90
KORS 150515P00082500 P 05/15/15 82.5 14.10 15.30
KORS 150515P00085000 P 05/15/15 85.0 16.00 17.70
KORS 150515P00090000 P 05/15/15 90.0 20.90 22.70
KORS 150515P00095000 P 05/15/15 95.0 25.60 27.90
KORS 150515P00100000 P 05/15/15 100.0 30.20 34.00
KORS 150515P00105000 P 05/15/15 105.0 35.30 39.00
KORS 150515P00110000 P 05/15/15 110.0 40.20 42.80
KORS 150515P00115000 P 05/15/15 115.0 45.30 47.80
KORS 150821C00040000 C 08/21/15 40.0 27.50 29.50
KORS 150821C00042500 C 08/21/15 42.5 24.10 27.60
KORS 150821C00045000 C 08/21/15 45.0 21.70 24.40
KORS 150821C00047500 C 08/21/15 47.5 20.60 21.90
KORS 150821C00050000 C 08/21/15 50.0 18.30 19.60
KORS 150821C00055000 C 08/21/15 55.0 14.00 15.50
KORS 150821C00060000 C 08/21/15 60.0 10.20 10.60
KORS 150821C00062500 C 08/21/15 62.5 8.50 8.70
KORS 150821C00065000 C 08/21/15 65.0 7.00 7.20
KORS 150821C00067500 C 08/21/15 67.5 5.70 5.90
KORS 150821C00070000 C 08/21/15 70.0 4.50 4.70
KORS 150821C00072500 C 08/21/15 72.5 3.60 3.70
KORS 150821C00075000 C 08/21/15 75.0 2.80 2.90
KORS 150821C00077500 C 08/21/15 77.5 2.15 2.25
KORS 150821C00080000 C 08/21/15 80.0 1.60 1.75
KORS 150821C00082500 C 08/21/15 82.5 1.20 1.30
KORS 150821C00085000 C 08/21/15 85.0 0.90 1.00
KORS 150821C00090000 C 08/21/15 90.0 0.50 0.60
KORS 150821C00095000 C 08/21/15 95.0 0.25 0.35
KORS 150821C00100000 C 08/21/15 100.0 0.10 0.20
KORS 150821C00105000 C 08/21/15 105.0 0.05 0.10
KORS 150821C00110000 C 08/21/15 110.0 0.00 0.10
KORS 150821P00040000 P 08/21/15 40.0 0.10 0.20
KORS 150821P00042500 P 08/21/15 42.5 0.20 0.30
KORS 150821P00045000 P 08/21/15 45.0 0.30 0.40
KORS 150821P00047500 P 08/21/15 47.5 0.45 0.60
KORS 150821P00050000 P 08/21/15 50.0 0.70 0.80
KORS 150821P00055000 P 08/21/15 55.0 1.40 1.50
KORS 150821P00060000 P 08/21/15 60.0 2.55 2.70
KORS 150821P00062500 P 08/21/15 62.5 3.30 3.50
KORS 150821P00065000 P 08/21/15 65.0 4.30 4.50
KORS 150821P00067500 P 08/21/15 67.5 5.50 5.60
KORS 150821P00070000 P 08/21/15 70.0 6.80 7.00
KORS 150821P00072500 P 08/21/15 72.5 8.30 8.50
KORS 150821P00075000 P 08/21/15 75.0 10.00 10.20
KORS 150821P00077500 P 08/21/15 77.5 11.90 12.10
KORS 150821P00080000 P 08/21/15 80.0 13.80 14.10
KORS 150821P00082500 P 08/21/15 82.5 15.80 16.20
KORS 150821P00085000 P 08/21/15 85.0 17.10 18.40
KORS 150821P00090000 P 08/21/15 90.0 21.70 23.00
KORS 150821P00095000 P 08/21/15 95.0 25.60 27.80
KORS 150821P00100000 P 08/21/15 100.0 30.30 32.70
KORS 150821P00105000 P 08/21/15 105.0 35.30 38.60
KORS 150821P00110000 P 08/21/15 110.0 40.20 42.70
KORS 160115C00035000 C 01/15/16 35.0 31.80 35.40
KORS 160115C00037500 C 01/15/16 37.5 28.70 33.00
KORS 160115C00040000 C 01/15/16 40.0 27.00 31.00
KORS 160115C00042500 C 01/15/16 42.5 26.00 27.50
KORS 160115C00045000 C 01/15/16 45.0 23.30 24.80
KORS 160115C00047500 C 01/15/16 47.5 21.60 22.70
KORS 160115C00050000 C 01/15/16 50.0 19.50 20.50
KORS 160115C00055000 C 01/15/16 55.0 15.60 16.00
KORS 160115C00060000 C 01/15/16 60.0 12.10 12.50
KORS 160115C00062500 C 01/15/16 62.5 10.50 10.70
KORS 160115C00065000 C 01/15/16 65.0 9.10 9.30
KORS 160115C00067500 C 01/15/16 67.5 7.80 8.00
KORS 160115C00070000 C 01/15/16 70.0 6.60 6.80
KORS 160115C00072500 C 01/15/16 72.5 5.60 5.80
KORS 160115C00075000 C 01/15/16 75.0 4.70 4.90
KORS 160115C00077500 C 01/15/16 77.5 3.90 4.10
KORS 160115C00080000 C 01/15/16 80.0 3.30 3.40
KORS 160115C00082500 C 01/15/16 82.5 2.70 2.85
KORS 160115C00085000 C 01/15/16 85.0 2.20 2.35
KORS 160115C00087500 C 01/15/16 87.5 1.80 1.95
KORS 160115C00090000 C 01/15/16 90.0 1.50 1.65
KORS 160115C00092500 C 01/15/16 92.5 1.20 1.35
KORS 160115C00095000 C 01/15/16 95.0 1.00 1.15
KORS 160115C00097500 C 01/15/16 97.5 0.80 0.95
KORS 160115C00100000 C 01/15/16 100.0 0.65 0.80
KORS 160115C00105000 C 01/15/16 105.0 0.40 0.55
KORS 160115C00110000 C 01/15/16 110.0 0.30 0.40
KORS 160115C00115000 C 01/15/16 115.0 0.15 0.25
KORS 160115C00120000 C 01/15/16 120.0 0.10 0.20
KORS 160115C00125000 C 01/15/16 125.0 0.05 0.15
KORS 160115C00130000 C 01/15/16 130.0 0.05 0.10
KORS 160115C00135000 C 01/15/16 135.0 0.00 0.10
KORS 160115C00140000 C 01/15/16 140.0 0.00 0.10
KORS 160115C00145000 C 01/15/16 145.0 0.00 0.10
KORS 160115C00150000 C 01/15/16 150.0 0.00 0.05
KORS 160115P00035000 P 01/15/16 35.0 0.20 0.35
KORS 160115P00037500 P 01/15/16 37.5 0.35 0.45
KORS 160115P00040000 P 01/15/16 40.0 0.45 0.60
KORS 160115P00042500 P 01/15/16 42.5 0.65 0.80
KORS 160115P00045000 P 01/15/16 45.0 0.90 1.00
KORS 160115P00047500 P 01/15/16 47.5 1.20 1.30
KORS 160115P00050000 P 01/15/16 50.0 1.60 1.70
KORS 160115P00055000 P 01/15/16 55.0 2.65 2.75
KORS 160115P00060000 P 01/15/16 60.0 4.10 4.30
KORS 160115P00062500 P 01/15/16 62.5 5.00 5.20
KORS 160115P00065000 P 01/15/16 65.0 6.10 6.30
KORS 160115P00067500 P 01/15/16 67.5 7.30 7.50
KORS 160115P00070000 P 01/15/16 70.0 8.60 8.80
KORS 160115P00072500 P 01/15/16 72.5 10.00 10.30
KORS 160115P00075000 P 01/15/16 75.0 11.70 11.90
KORS 160115P00077500 P 01/15/16 77.5 13.40 13.60
KORS 160115P00080000 P 01/15/16 80.0 15.20 15.50
KORS 160115P00082500 P 01/15/16 82.5 17.20 17.40
KORS 160115P00085000 P 01/15/16 85.0 19.20 19.40
KORS 160115P00087500 P 01/15/16 87.5 21.20 21.50
KORS 160115P00090000 P 01/15/16 90.0 23.30 23.70
KORS 160115P00092500 P 01/15/16 92.5 24.60 26.00
KORS 160115P00095000 P 01/15/16 95.0 27.20 28.30
KORS 160115P00097500 P 01/15/16 97.5 28.60 31.00
KORS 160115P00100000 P 01/15/16 100.0 30.90 33.30
KORS 160115P00105000 P 01/15/16 105.0 35.20 39.00
KORS 160115P00110000 P 01/15/16 110.0 40.10 44.50
KORS 160115P00115000 P 01/15/16 115.0 45.10 49.60
KORS 160115P00120000 P 01/15/16 120.0 50.10 54.80
KORS 160115P00125000 P 01/15/16 125.0 55.10 59.70
KORS 160115P00130000 P 01/15/16 130.0 60.10 64.70
KORS 160115P00135000 P 01/15/16 135.0 65.10 69.70
KORS 160115P00140000 P 01/15/16 140.0 70.10 74.70
KORS 160115P00145000 P 01/15/16 145.0 75.10 79.70
KORS 160115P00150000 P 01/15/16 150.0 80.10 84.70
KORS 170120C00035000 C 01/20/17 35.0 33.00 36.40
KORS 170120C00037500 C 01/20/17 37.5 30.80 34.20
KORS 170120C00040000 C 01/20/17 40.0 29.90 32.20
KORS 170120C00042500 C 01/20/17 42.5 26.90 30.20
KORS 170120C00045000 C 01/20/17 45.0 25.70 28.10
KORS 170120C00047500 C 01/20/17 47.5 23.80 26.40
KORS 170120C00050000 C 01/20/17 50.0 22.20 23.00
KORS 170120C00055000 C 01/20/17 55.0 18.90 19.50
KORS 170120C00060000 C 01/20/17 60.0 16.00 16.50
KORS 170120C00062500 C 01/20/17 62.5 14.60 15.10
KORS 170120C00065000 C 01/20/17 65.0 13.20 13.80
KORS 170120C00067500 C 01/20/17 67.5 12.00 12.50
KORS 170120C00070000 C 01/20/17 70.0 10.90 11.40
KORS 170120C00072500 C 01/20/17 72.5 9.90 10.40
KORS 170120C00075000 C 01/20/17 75.0 8.90 9.40
KORS 170120C00077500 C 01/20/17 77.5 8.00 8.50
KORS 170120C00080000 C 01/20/17 80.0 7.20 7.60
KORS 170120C00082500 C 01/20/17 82.5 6.50 7.00
KORS 170120C00085000 C 01/20/17 85.0 5.80 6.30
KORS 170120C00090000 C 01/20/17 90.0 4.60 5.10
KORS 170120C00095000 C 01/20/17 95.0 3.70 4.20
KORS 170120C00100000 C 01/20/17 100.0 2.95 3.40
KORS 170120C00105000 C 01/20/17 105.0 2.30 2.75
KORS 170120C00110000 C 01/20/17 110.0 1.85 2.25
KORS 170120C00115000 C 01/20/17 115.0 1.45 1.85
KORS 170120P00035000 P 01/20/17 35.0 0.90 1.10
KORS 170120P00037500 P 01/20/17 37.5 1.15 1.40
KORS 170120P00040000 P 01/20/17 40.0 1.50 1.75
KORS 170120P00042500 P 01/20/17 42.5 1.90 2.20
KORS 170120P00045000 P 01/20/17 45.0 2.35 2.70
KORS 170120P00047500 P 01/20/17 47.5 2.90 3.20
KORS 170120P00050000 P 01/20/17 50.0 3.60 3.80
KORS 170120P00055000 P 01/20/17 55.0 5.10 5.30
KORS 170120P00060000 P 01/20/17 60.0 6.90 7.30
KORS 170120P00062500 P 01/20/17 62.5 8.00 8.30
KORS 170120P00065000 P 01/20/17 65.0 9.20 9.50
KORS 170120P00067500 P 01/20/17 67.5 10.50 11.00
KORS 170120P00070000 P 01/20/17 70.0 11.80 12.10
KORS 170120P00072500 P 01/20/17 72.5 13.20 13.60
KORS 170120P00075000 P 01/20/17 75.0 14.80 15.10
KORS 170120P00077500 P 01/20/17 77.5 16.40 16.70
KORS 170120P00080000 P 01/20/17 80.0 18.00 18.40
KORS 170120P00082500 P 01/20/17 82.5 19.80 20.20
KORS 170120P00085000 P 01/20/17 85.0 21.60 22.00
KORS 170120P00090000 P 01/20/17 90.0 25.50 25.90
KORS 170120P00095000 P 01/20/17 95.0 29.60 30.10
KORS 170120P00100000 P 01/20/17 100.0 34.00 34.60
KORS 170120P00105000 P 01/20/17 105.0 38.50 38.80
KORS 170120P00110000 P 01/20/17 110.0 41.70 44.00
KORS 170120P00115000 P 01/20/17 115.0 45.60 49.40

OPRA data is delayed 15 minutes.