Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 150807C00027500 C 08/07/15 27.5 13.40 15.10
KORS 150807C00030000 C 08/07/15 30.0 10.80 12.50
KORS 150807C00032500 C 08/07/15 32.5 8.70 9.90
KORS 150807C00033000 C 08/07/15 33.0 8.20 9.40
KORS 150807C00033500 C 08/07/15 33.5 7.80 9.00
KORS 150807C00034000 C 08/07/15 34.0 7.30 8.50
KORS 150807C00034500 C 08/07/15 34.5 6.80 8.00
KORS 150807C00035000 C 08/07/15 35.0 6.20 7.60
KORS 150807C00035500 C 08/07/15 35.5 5.90 7.10
KORS 150807C00036000 C 08/07/15 36.0 5.40 6.70
KORS 150807C00036500 C 08/07/15 36.5 5.00 6.30
KORS 150807C00037000 C 08/07/15 37.0 4.70 5.80
KORS 150807C00037500 C 08/07/15 37.5 4.30 5.40
KORS 150807C00038000 C 08/07/15 38.0 3.90 5.00
KORS 150807C00038500 C 08/07/15 38.5 3.60 4.70
KORS 150807C00039000 C 08/07/15 39.0 3.30 4.30
KORS 150807C00039500 C 08/07/15 39.5 3.00 3.80
KORS 150807C00040000 C 08/07/15 40.0 2.85 3.50
KORS 150807C00040500 C 08/07/15 40.5 2.45 3.20
KORS 150807C00041000 C 08/07/15 41.0 2.70 2.85
KORS 150807C00041500 C 08/07/15 41.5 2.40 2.60
KORS 150807C00042000 C 08/07/15 42.0 2.20 2.35
KORS 150807C00042500 C 08/07/15 42.5 1.95 2.10
KORS 150807C00043000 C 08/07/15 43.0 1.75 1.90
KORS 150807C00043500 C 08/07/15 43.5 1.45 1.80
KORS 150807C00044000 C 08/07/15 44.0 1.40 1.55
KORS 150807C00044500 C 08/07/15 44.5 1.05 1.45
KORS 150807C00045000 C 08/07/15 45.0 1.10 1.20
KORS 150807C00045500 C 08/07/15 45.5 0.80 1.15
KORS 150807C00046000 C 08/07/15 46.0 0.85 0.95
KORS 150807C00046500 C 08/07/15 46.5 0.75 0.90
KORS 150807C00047000 C 08/07/15 47.0 0.65 0.75
KORS 150807C00047500 C 08/07/15 47.5 0.40 0.80
KORS 150807C00048000 C 08/07/15 48.0 0.50 0.60
KORS 150807C00048500 C 08/07/15 48.5 0.45 0.55
KORS 150807C00049000 C 08/07/15 49.0 0.25 0.55
KORS 150807C00049500 C 08/07/15 49.5 0.15 0.60
KORS 150807C00050000 C 08/07/15 50.0 0.25 0.35
KORS 150807C00050500 C 08/07/15 50.5 0.05 0.40
KORS 150807C00051000 C 08/07/15 51.0 0.05 0.40
KORS 150807C00051500 C 08/07/15 51.5 0.00 0.50
KORS 150807C00052000 C 08/07/15 52.0 0.00 0.50
KORS 150807C00052500 C 08/07/15 52.5 0.00 0.50
KORS 150807C00053000 C 08/07/15 53.0 0.00 0.50
KORS 150807C00053500 C 08/07/15 53.5 0.00 0.50
KORS 150807C00054000 C 08/07/15 54.0 0.00 0.50
KORS 150807C00055000 C 08/07/15 55.0 0.00 0.35
KORS 150807C00056000 C 08/07/15 56.0 0.00 0.50
KORS 150807P00027500 P 08/07/15 27.5 0.00 0.50
KORS 150807P00030000 P 08/07/15 30.0 0.00 0.50
KORS 150807P00032500 P 08/07/15 32.5 0.00 0.50
KORS 150807P00033000 P 08/07/15 33.0 0.00 0.50
KORS 150807P00033500 P 08/07/15 33.5 0.05 0.50
KORS 150807P00034000 P 08/07/15 34.0 0.05 0.25
KORS 150807P00034500 P 08/07/15 34.5 0.10 0.35
KORS 150807P00035000 P 08/07/15 35.0 0.25 0.30
KORS 150807P00035500 P 08/07/15 35.5 0.20 0.50
KORS 150807P00036000 P 08/07/15 36.0 0.35 0.45
KORS 150807P00036500 P 08/07/15 36.5 0.40 0.55
KORS 150807P00037000 P 08/07/15 37.0 0.50 0.60
KORS 150807P00037500 P 08/07/15 37.5 0.60 0.70
KORS 150807P00038000 P 08/07/15 38.0 0.70 0.85
KORS 150807P00038500 P 08/07/15 38.5 0.85 0.95
KORS 150807P00039000 P 08/07/15 39.0 1.00 1.10
KORS 150807P00039500 P 08/07/15 39.5 1.15 1.25
KORS 150807P00040000 P 08/07/15 40.0 1.30 1.45
KORS 150807P00040500 P 08/07/15 40.5 1.50 1.70
KORS 150807P00041000 P 08/07/15 41.0 1.75 1.85
KORS 150807P00041500 P 08/07/15 41.5 1.95 2.10
KORS 150807P00042000 P 08/07/15 42.0 2.25 2.35
KORS 150807P00042500 P 08/07/15 42.5 2.35 2.75
KORS 150807P00043000 P 08/07/15 43.0 2.70 2.95
KORS 150807P00043500 P 08/07/15 43.5 2.95 3.40
KORS 150807P00044000 P 08/07/15 44.0 3.30 3.70
KORS 150807P00044500 P 08/07/15 44.5 3.60 4.10
KORS 150807P00045000 P 08/07/15 45.0 4.00 4.40
KORS 150807P00045500 P 08/07/15 45.5 4.30 4.90
KORS 150807P00046000 P 08/07/15 46.0 4.70 5.20
KORS 150807P00046500 P 08/07/15 46.5 5.10 5.70
KORS 150807P00047000 P 08/07/15 47.0 5.50 6.20
KORS 150807P00047500 P 08/07/15 47.5 5.90 6.60
KORS 150807P00048000 P 08/07/15 48.0 6.30 7.10
KORS 150807P00048500 P 08/07/15 48.5 6.70 7.60
KORS 150807P00049000 P 08/07/15 49.0 7.00 8.20
KORS 150807P00049500 P 08/07/15 49.5 7.50 8.70
KORS 150807P00050000 P 08/07/15 50.0 8.10 9.20
KORS 150807P00050500 P 08/07/15 50.5 8.40 9.90
KORS 150807P00051000 P 08/07/15 51.0 8.20 10.40
KORS 150807P00051500 P 08/07/15 51.5 8.70 10.90
KORS 150807P00052000 P 08/07/15 52.0 9.10 11.20
KORS 150807P00052500 P 08/07/15 52.5 9.60 11.70
KORS 150807P00053000 P 08/07/15 53.0 9.60 12.20
KORS 150807P00053500 P 08/07/15 53.5 10.30 13.40
KORS 150807P00054000 P 08/07/15 54.0 10.80 13.90
KORS 150807P00055000 P 08/07/15 55.0 11.50 14.20
KORS 150807P00056000 P 08/07/15 56.0 13.40 15.50
KORS 150814C00030000 C 08/14/15 30.0 10.70 12.40
KORS 150814C00033000 C 08/14/15 33.0 8.30 9.50
KORS 150814C00033500 C 08/14/15 33.5 7.80 9.00
KORS 150814C00034000 C 08/14/15 34.0 7.30 8.60
KORS 150814C00034500 C 08/14/15 34.5 6.80 8.10
KORS 150814C00035000 C 08/14/15 35.0 6.50 7.70
KORS 150814C00035500 C 08/14/15 35.5 6.10 7.20
KORS 150814C00036000 C 08/14/15 36.0 5.70 6.80
KORS 150814C00036500 C 08/14/15 36.5 5.30 6.30
KORS 150814C00037000 C 08/14/15 37.0 4.70 5.90
KORS 150814C00037500 C 08/14/15 37.5 4.50 5.50
KORS 150814C00038000 C 08/14/15 38.0 4.10 5.10
KORS 150814C00038500 C 08/14/15 38.5 3.80 4.70
KORS 150814C00039000 C 08/14/15 39.0 3.80 4.30
KORS 150814C00039500 C 08/14/15 39.5 3.30 4.00
KORS 150814C00040000 C 08/14/15 40.0 2.90 3.60
KORS 150814C00040500 C 08/14/15 40.5 2.60 3.40
KORS 150814C00041000 C 08/14/15 41.0 2.85 3.10
KORS 150814C00041500 C 08/14/15 41.5 2.65 2.80
KORS 150814C00042000 C 08/14/15 42.0 2.35 2.55
KORS 150814C00042500 C 08/14/15 42.5 2.10 2.30
KORS 150814C00043000 C 08/14/15 43.0 1.95 2.10
KORS 150814C00043500 C 08/14/15 43.5 1.75 1.85
KORS 150814C00044000 C 08/14/15 44.0 1.45 1.75
KORS 150814C00044500 C 08/14/15 44.5 1.30 1.55
KORS 150814C00045000 C 08/14/15 45.0 1.25 1.35
KORS 150814C00045500 C 08/14/15 45.5 0.85 1.25
KORS 150814C00046000 C 08/14/15 46.0 0.95 1.10
KORS 150814C00046500 C 08/14/15 46.5 0.65 1.00
KORS 150814C00047000 C 08/14/15 47.0 0.70 0.90
KORS 150814C00047500 C 08/14/15 47.5 0.50 0.80
KORS 150814C00048000 C 08/14/15 48.0 0.45 0.80
KORS 150814C00048500 C 08/14/15 48.5 0.40 0.75
KORS 150814C00049000 C 08/14/15 49.0 0.30 0.55
KORS 150814C00049500 C 08/14/15 49.5 0.20 0.65
KORS 150814C00050000 C 08/14/15 50.0 0.25 0.50
KORS 150814C00050500 C 08/14/15 50.5 0.10 0.50
KORS 150814C00051000 C 08/14/15 51.0 0.10 0.50
KORS 150814C00051500 C 08/14/15 51.5 0.05 0.50
KORS 150814C00052000 C 08/14/15 52.0 0.05 0.50
KORS 150814C00052500 C 08/14/15 52.5 0.00 0.50
KORS 150814C00053000 C 08/14/15 53.0 0.00 0.50
KORS 150814C00055000 C 08/14/15 55.0 0.00 0.35
KORS 150814P00030000 P 08/14/15 30.0 0.00 0.50
KORS 150814P00033000 P 08/14/15 33.0 0.00 0.50
KORS 150814P00033500 P 08/14/15 33.5 0.05 0.35
KORS 150814P00034000 P 08/14/15 34.0 0.15 0.45
KORS 150814P00034500 P 08/14/15 34.5 0.15 0.50
KORS 150814P00035000 P 08/14/15 35.0 0.20 0.50
KORS 150814P00035500 P 08/14/15 35.5 0.30 0.55
KORS 150814P00036000 P 08/14/15 36.0 0.40 0.65
KORS 150814P00036500 P 08/14/15 36.5 0.50 0.65
KORS 150814P00037000 P 08/14/15 37.0 0.60 0.75
KORS 150814P00037500 P 08/14/15 37.5 0.70 0.85
KORS 150814P00038000 P 08/14/15 38.0 0.85 0.95
KORS 150814P00038500 P 08/14/15 38.5 0.95 1.10
KORS 150814P00039000 P 08/14/15 39.0 1.10 1.30
KORS 150814P00039500 P 08/14/15 39.5 1.30 1.45
KORS 150814P00040000 P 08/14/15 40.0 1.50 1.65
KORS 150814P00040500 P 08/14/15 40.5 1.70 1.80
KORS 150814P00041000 P 08/14/15 41.0 1.90 2.10
KORS 150814P00041500 P 08/14/15 41.5 2.15 2.30
KORS 150814P00042000 P 08/14/15 42.0 2.40 2.50
KORS 150814P00042500 P 08/14/15 42.5 2.50 2.90
KORS 150814P00043000 P 08/14/15 43.0 2.85 3.20
KORS 150814P00043500 P 08/14/15 43.5 3.10 3.50
KORS 150814P00044000 P 08/14/15 44.0 3.40 3.90
KORS 150814P00044500 P 08/14/15 44.5 3.80 4.20
KORS 150814P00045000 P 08/14/15 45.0 4.10 4.50
KORS 150814P00045500 P 08/14/15 45.5 4.30 4.90
KORS 150814P00046000 P 08/14/15 46.0 4.40 5.40
KORS 150814P00046500 P 08/14/15 46.5 5.20 5.70
KORS 150814P00047000 P 08/14/15 47.0 5.60 6.20
KORS 150814P00047500 P 08/14/15 47.5 6.00 6.60
KORS 150814P00048000 P 08/14/15 48.0 6.40 7.10
KORS 150814P00048500 P 08/14/15 48.5 6.80 7.60
KORS 150814P00049000 P 08/14/15 49.0 7.00 8.10
KORS 150814P00049500 P 08/14/15 49.5 7.60 8.70
KORS 150814P00050000 P 08/14/15 50.0 7.80 9.50
KORS 150814P00050500 P 08/14/15 50.5 8.40 10.10
KORS 150814P00051000 P 08/14/15 51.0 8.90 10.40
KORS 150814P00051500 P 08/14/15 51.5 8.70 10.90
KORS 150814P00052000 P 08/14/15 52.0 9.30 11.10
KORS 150814P00052500 P 08/14/15 52.5 9.20 11.60
KORS 150814P00053000 P 08/14/15 53.0 10.20 12.10
KORS 150814P00055000 P 08/14/15 55.0 12.50 14.40
KORS 150821C00032500 C 08/21/15 32.5 8.80 10.00
KORS 150821C00033000 C 08/21/15 33.0 8.30 9.60
KORS 150821C00033500 C 08/21/15 33.5 7.90 9.10
KORS 150821C00034000 C 08/21/15 34.0 7.50 8.60
KORS 150821C00034500 C 08/21/15 34.5 7.00 8.20
KORS 150821C00035000 C 08/21/15 35.0 6.60 7.70
KORS 150821C00035500 C 08/21/15 35.5 6.20 7.30
KORS 150821C00036000 C 08/21/15 36.0 6.30 6.80
KORS 150821C00036500 C 08/21/15 36.5 5.80 6.40
KORS 150821C00037000 C 08/21/15 37.0 5.40 6.00
KORS 150821C00037500 C 08/21/15 37.5 5.10 5.60
KORS 150821C00038000 C 08/21/15 38.0 4.70 5.10
KORS 150821C00038500 C 08/21/15 38.5 4.30 4.70
KORS 150821C00039000 C 08/21/15 39.0 4.00 4.40
KORS 150821C00039500 C 08/21/15 39.5 3.80 4.10
KORS 150821C00040000 C 08/21/15 40.0 3.40 3.80
KORS 150821C00040500 C 08/21/15 40.5 3.20 3.50
KORS 150821C00041000 C 08/21/15 41.0 3.00 3.20
KORS 150821C00041500 C 08/21/15 41.5 2.70 2.90
KORS 150821C00042000 C 08/21/15 42.0 2.50 2.60
KORS 150821C00042500 C 08/21/15 42.5 2.25 2.35
KORS 150821C00043000 C 08/21/15 43.0 2.00 2.15
KORS 150821C00043500 C 08/21/15 43.5 1.80 1.95
KORS 150821C00044000 C 08/21/15 44.0 1.65 1.75
KORS 150821C00044500 C 08/21/15 44.5 1.45 1.60
KORS 150821C00045000 C 08/21/15 45.0 1.35 1.40
KORS 150821C00045500 C 08/21/15 45.5 1.15 1.30
KORS 150821C00046000 C 08/21/15 46.0 1.05 1.15
KORS 150821C00046500 C 08/21/15 46.5 0.95 1.05
KORS 150821C00047000 C 08/21/15 47.0 0.85 0.90
KORS 150821C00047500 C 08/21/15 47.5 0.75 0.85
KORS 150821C00048000 C 08/21/15 48.0 0.65 0.75
KORS 150821C00048500 C 08/21/15 48.5 0.55 0.70
KORS 150821C00049000 C 08/21/15 49.0 0.50 0.65
KORS 150821C00049500 C 08/21/15 49.5 0.40 0.60
KORS 150821C00050000 C 08/21/15 50.0 0.45 0.50
KORS 150821C00050500 C 08/21/15 50.5 0.30 0.50
KORS 150821C00051000 C 08/21/15 51.0 0.25 0.45
KORS 150821C00051500 C 08/21/15 51.5 0.20 0.40
KORS 150821C00052000 C 08/21/15 52.0 0.20 0.40
KORS 150821C00052500 C 08/21/15 52.5 0.15 0.30
KORS 150821C00053000 C 08/21/15 53.0 0.15 0.30
KORS 150821C00053500 C 08/21/15 53.5 0.15 0.30
KORS 150821C00054000 C 08/21/15 54.0 0.10 0.25
KORS 150821C00054500 C 08/21/15 54.5 0.10 0.25
KORS 150821C00055000 C 08/21/15 55.0 0.15 0.20
KORS 150821C00055500 C 08/21/15 55.5 0.10 0.15
KORS 150821C00056000 C 08/21/15 56.0 0.05 0.20
KORS 150821C00056500 C 08/21/15 56.5 0.05 0.20
KORS 150821C00057000 C 08/21/15 57.0 0.05 0.20
KORS 150821C00057500 C 08/21/15 57.5 0.05 0.15
KORS 150821C00058000 C 08/21/15 58.0 0.05 0.15
KORS 150821C00060000 C 08/21/15 60.0 0.05 0.10
KORS 150821C00062500 C 08/21/15 62.5 0.00 0.05
KORS 150821C00065000 C 08/21/15 65.0 0.00 0.10
KORS 150821C00067500 C 08/21/15 67.5 0.00 0.05
KORS 150821C00070000 C 08/21/15 70.0 0.00 0.05
KORS 150821C00072500 C 08/21/15 72.5 0.00 0.05
KORS 150821C00075000 C 08/21/15 75.0 0.00 0.05
KORS 150821C00077500 C 08/21/15 77.5 0.00 0.05
KORS 150821C00080000 C 08/21/15 80.0 0.00 0.05
KORS 150821C00082500 C 08/21/15 82.5 0.00 0.05
KORS 150821C00085000 C 08/21/15 85.0 0.00 0.05
KORS 150821C00090000 C 08/21/15 90.0 0.00 0.05
KORS 150821C00095000 C 08/21/15 95.0 0.00 0.05
KORS 150821C00100000 C 08/21/15 100.0 0.00 0.05
KORS 150821C00105000 C 08/21/15 105.0 0.00 0.05
KORS 150821C00110000 C 08/21/15 110.0 0.00 0.05
KORS 150821P00032500 P 08/21/15 32.5 0.15 0.30
KORS 150821P00033000 P 08/21/15 33.0 0.20 0.30
KORS 150821P00033500 P 08/21/15 33.5 0.25 0.35
KORS 150821P00034000 P 08/21/15 34.0 0.30 0.40
KORS 150821P00034500 P 08/21/15 34.5 0.30 0.50
KORS 150821P00035000 P 08/21/15 35.0 0.40 0.50
KORS 150821P00035500 P 08/21/15 35.5 0.45 0.55
KORS 150821P00036000 P 08/21/15 36.0 0.55 0.65
KORS 150821P00036500 P 08/21/15 36.5 0.60 0.75
KORS 150821P00037000 P 08/21/15 37.0 0.70 0.80
KORS 150821P00037500 P 08/21/15 37.5 0.80 0.95
KORS 150821P00038000 P 08/21/15 38.0 0.95 1.05
KORS 150821P00038500 P 08/21/15 38.5 1.05 1.20
KORS 150821P00039000 P 08/21/15 39.0 1.20 1.35
KORS 150821P00039500 P 08/21/15 39.5 1.40 1.55
KORS 150821P00040000 P 08/21/15 40.0 1.55 1.70
KORS 150821P00040500 P 08/21/15 40.5 1.75 1.90
KORS 150821P00041000 P 08/21/15 41.0 2.00 2.15
KORS 150821P00041500 P 08/21/15 41.5 2.20 2.35
KORS 150821P00042000 P 08/21/15 42.0 2.50 2.60
KORS 150821P00042500 P 08/21/15 42.5 2.75 2.95
KORS 150821P00043000 P 08/21/15 43.0 3.00 3.10
KORS 150821P00043500 P 08/21/15 43.5 3.30 3.60
KORS 150821P00044000 P 08/21/15 44.0 3.60 3.90
KORS 150821P00044500 P 08/21/15 44.5 3.90 4.30
KORS 150821P00045000 P 08/21/15 45.0 4.30 4.50
KORS 150821P00045500 P 08/21/15 45.5 4.60 4.90
KORS 150821P00046000 P 08/21/15 46.0 4.90 5.40
KORS 150821P00046500 P 08/21/15 46.5 5.30 5.80
KORS 150821P00047000 P 08/21/15 47.0 5.70 6.20
KORS 150821P00047500 P 08/21/15 47.5 6.10 6.60
KORS 150821P00048000 P 08/21/15 48.0 6.50 7.00
KORS 150821P00048500 P 08/21/15 48.5 7.00 7.50
KORS 150821P00049000 P 08/21/15 49.0 7.40 7.90
KORS 150821P00049500 P 08/21/15 49.5 7.80 8.80
KORS 150821P00050000 P 08/21/15 50.0 8.20 9.30
KORS 150821P00050500 P 08/21/15 50.5 8.70 9.70
KORS 150821P00051000 P 08/21/15 51.0 9.10 10.40
KORS 150821P00051500 P 08/21/15 51.5 9.60 10.70
KORS 150821P00052000 P 08/21/15 52.0 10.10 11.00
KORS 150821P00052500 P 08/21/15 52.5 10.50 11.10
KORS 150821P00053000 P 08/21/15 53.0 11.00 11.70
KORS 150821P00053500 P 08/21/15 53.5 11.40 12.20
KORS 150821P00054000 P 08/21/15 54.0 11.90 12.70
KORS 150821P00054500 P 08/21/15 54.5 12.40 13.20
KORS 150821P00055000 P 08/21/15 55.0 13.00 14.30
KORS 150821P00055500 P 08/21/15 55.5 13.40 14.20
KORS 150821P00056000 P 08/21/15 56.0 13.80 14.70
KORS 150821P00056500 P 08/21/15 56.5 14.30 15.60
KORS 150821P00057000 P 08/21/15 57.0 14.80 15.70
KORS 150821P00057500 P 08/21/15 57.5 15.30 16.10
KORS 150821P00058000 P 08/21/15 58.0 15.80 17.10
KORS 150821P00060000 P 08/21/15 60.0 17.80 18.70
KORS 150821P00062500 P 08/21/15 62.5 20.30 21.20
KORS 150821P00065000 P 08/21/15 65.0 22.80 23.70
KORS 150821P00067500 P 08/21/15 67.5 25.30 26.20
KORS 150821P00070000 P 08/21/15 70.0 27.60 28.70
KORS 150821P00072500 P 08/21/15 72.5 30.20 31.20
KORS 150821P00075000 P 08/21/15 75.0 32.70 33.80
KORS 150821P00077500 P 08/21/15 77.5 35.20 36.30
KORS 150821P00080000 P 08/21/15 80.0 37.40 38.80
KORS 150821P00082500 P 08/21/15 82.5 39.20 42.20
KORS 150821P00085000 P 08/21/15 85.0 41.70 43.80
KORS 150821P00090000 P 08/21/15 90.0 47.00 48.80
KORS 150821P00095000 P 08/21/15 95.0 51.70 54.70
KORS 150821P00100000 P 08/21/15 100.0 56.70 59.70
KORS 150821P00105000 P 08/21/15 105.0 61.70 64.70
KORS 150821P00110000 P 08/21/15 110.0 66.60 69.70
KORS 150828C00030000 C 08/28/15 30.0 10.70 12.60
KORS 150828C00033000 C 08/28/15 33.0 8.40 9.60
KORS 150828C00033500 C 08/28/15 33.5 8.00 9.10
KORS 150828C00034000 C 08/28/15 34.0 7.40 8.70
KORS 150828C00034500 C 08/28/15 34.5 6.90 8.20
KORS 150828C00035000 C 08/28/15 35.0 6.60 7.80
KORS 150828C00035500 C 08/28/15 35.5 6.10 7.30
KORS 150828C00036000 C 08/28/15 36.0 6.30 6.90
KORS 150828C00036500 C 08/28/15 36.5 5.90 6.50
KORS 150828C00037000 C 08/28/15 37.0 5.50 6.10
KORS 150828C00037500 C 08/28/15 37.5 5.10 5.70
KORS 150828C00038000 C 08/28/15 38.0 4.80 5.40
KORS 150828C00038500 C 08/28/15 38.5 4.40 5.00
KORS 150828C00039000 C 08/28/15 39.0 4.20 4.50
KORS 150828C00039500 C 08/28/15 39.5 3.90 4.20
KORS 150828C00040000 C 08/28/15 40.0 3.60 3.90
KORS 150828C00040500 C 08/28/15 40.5 3.30 3.60
KORS 150828C00041000 C 08/28/15 41.0 3.00 3.30
KORS 150828C00041500 C 08/28/15 41.5 2.80 3.00
KORS 150828C00042000 C 08/28/15 42.0 2.60 2.75
KORS 150828C00042500 C 08/28/15 42.5 2.35 2.50
KORS 150828C00043000 C 08/28/15 43.0 2.10 2.30
KORS 150828C00043500 C 08/28/15 43.5 1.90 2.10
KORS 150828C00044000 C 08/28/15 44.0 1.75 1.90
KORS 150828C00044500 C 08/28/15 44.5 1.55 1.70
KORS 150828C00045000 C 08/28/15 45.0 1.40 1.55
KORS 150828C00045500 C 08/28/15 45.5 1.25 1.40
KORS 150828C00046000 C 08/28/15 46.0 1.15 1.30
KORS 150828C00046500 C 08/28/15 46.5 1.05 1.15
KORS 150828C00047000 C 08/28/15 47.0 0.90 1.05
KORS 150828C00047500 C 08/28/15 47.5 0.80 0.95
KORS 150828C00048000 C 08/28/15 48.0 0.75 0.85
KORS 150828C00048500 C 08/28/15 48.5 0.65 0.80
KORS 150828C00049000 C 08/28/15 49.0 0.60 0.70
KORS 150828C00050000 C 08/28/15 50.0 0.35 0.65
KORS 150828C00051000 C 08/28/15 51.0 0.30 0.55
KORS 150828P00030000 P 08/28/15 30.0 0.05 0.20
KORS 150828P00033000 P 08/28/15 33.0 0.20 0.35
KORS 150828P00033500 P 08/28/15 33.5 0.25 0.40
KORS 150828P00034000 P 08/28/15 34.0 0.30 0.50
KORS 150828P00034500 P 08/28/15 34.5 0.35 0.55
KORS 150828P00035000 P 08/28/15 35.0 0.45 0.55
KORS 150828P00035500 P 08/28/15 35.5 0.45 0.70
KORS 150828P00036000 P 08/28/15 36.0 0.60 0.70
KORS 150828P00036500 P 08/28/15 36.5 0.70 0.80
KORS 150828P00037000 P 08/28/15 37.0 0.80 0.90
KORS 150828P00037500 P 08/28/15 37.5 0.90 1.05
KORS 150828P00038000 P 08/28/15 38.0 1.00 1.15
KORS 150828P00038500 P 08/28/15 38.5 1.15 1.30
KORS 150828P00039000 P 08/28/15 39.0 1.30 1.45
KORS 150828P00039500 P 08/28/15 39.5 1.50 1.65
KORS 150828P00040000 P 08/28/15 40.0 1.70 1.85
KORS 150828P00040500 P 08/28/15 40.5 1.90 2.05
KORS 150828P00041000 P 08/28/15 41.0 2.10 2.30
KORS 150828P00041500 P 08/28/15 41.5 2.35 2.50
KORS 150828P00042000 P 08/28/15 42.0 2.60 2.75
KORS 150828P00042500 P 08/28/15 42.5 2.80 3.10
KORS 150828P00043000 P 08/28/15 43.0 3.10 3.40
KORS 150828P00043500 P 08/28/15 43.5 3.40 3.70
KORS 150828P00044000 P 08/28/15 44.0 3.70 4.00
KORS 150828P00044500 P 08/28/15 44.5 4.10 4.30
KORS 150828P00045000 P 08/28/15 45.0 4.50 4.70
KORS 150828P00045500 P 08/28/15 45.5 4.70 5.00
KORS 150828P00046000 P 08/28/15 46.0 5.10 5.40
KORS 150828P00046500 P 08/28/15 46.5 5.40 5.90
KORS 150828P00047000 P 08/28/15 47.0 5.80 6.30
KORS 150828P00047500 P 08/28/15 47.5 6.20 6.70
KORS 150828P00048000 P 08/28/15 48.0 6.60 7.10
KORS 150828P00048500 P 08/28/15 48.5 7.00 7.60
KORS 150828P00049000 P 08/28/15 49.0 7.50 8.00
KORS 150828P00050000 P 08/28/15 50.0 8.30 9.50
KORS 150828P00051000 P 08/28/15 51.0 9.20 10.00
KORS 150904C00030000 C 09/04/15 30.0 10.70 12.50
KORS 150904C00032000 C 09/04/15 32.0 8.70 10.60
KORS 150904C00033000 C 09/04/15 33.0 8.50 9.70
KORS 150904C00033500 C 09/04/15 33.5 8.00 9.20
KORS 150904C00034000 C 09/04/15 34.0 7.60 8.70
KORS 150904C00034500 C 09/04/15 34.5 7.10 8.20
KORS 150904C00035000 C 09/04/15 35.0 6.60 7.80
KORS 150904C00035500 C 09/04/15 35.5 6.80 7.40
KORS 150904C00036000 C 09/04/15 36.0 6.40 7.00
KORS 150904C00036500 C 09/04/15 36.5 6.00 6.60
KORS 150904C00037000 C 09/04/15 37.0 5.60 6.20
KORS 150904C00037500 C 09/04/15 37.5 5.20 5.80
KORS 150904C00038000 C 09/04/15 38.0 4.90 5.40
KORS 150904C00038500 C 09/04/15 38.5 4.50 5.10
KORS 150904C00039000 C 09/04/15 39.0 4.20 4.60
KORS 150904C00039500 C 09/04/15 39.5 3.90 4.30
KORS 150904C00040000 C 09/04/15 40.0 3.60 4.00
KORS 150904C00040500 C 09/04/15 40.5 3.30 3.80
KORS 150904C00041000 C 09/04/15 41.0 3.10 3.40
KORS 150904C00041500 C 09/04/15 41.5 2.80 3.10
KORS 150904C00042000 C 09/04/15 42.0 2.70 2.80
KORS 150904C00042500 C 09/04/15 42.5 2.45 2.60
KORS 150904C00043000 C 09/04/15 43.0 2.25 2.40
KORS 150904C00043500 C 09/04/15 43.5 1.95 2.20
KORS 150904C00044000 C 09/04/15 44.0 1.85 2.00
KORS 150904C00044500 C 09/04/15 44.5 1.60 1.85
KORS 150904C00045000 C 09/04/15 45.0 1.50 1.65
KORS 150904C00045500 C 09/04/15 45.5 1.35 1.50
KORS 150904C00046000 C 09/04/15 46.0 1.20 1.40
KORS 150904C00046500 C 09/04/15 46.5 1.10 1.25
KORS 150904C00047000 C 09/04/15 47.0 1.00 1.15
KORS 150904C00047500 C 09/04/15 47.5 0.90 1.05
KORS 150904C00048000 C 09/04/15 48.0 0.80 0.95
KORS 150904C00048500 C 09/04/15 48.5 0.75 0.85
KORS 150904C00049000 C 09/04/15 49.0 0.65 0.80
KORS 150904C00050000 C 09/04/15 50.0 0.45 0.70
KORS 150904P00030000 P 09/04/15 30.0 0.05 0.25
KORS 150904P00032000 P 09/04/15 32.0 0.15 0.30
KORS 150904P00033000 P 09/04/15 33.0 0.25 0.40
KORS 150904P00033500 P 09/04/15 33.5 0.30 0.45
KORS 150904P00034000 P 09/04/15 34.0 0.35 0.50
KORS 150904P00034500 P 09/04/15 34.5 0.40 0.60
KORS 150904P00035000 P 09/04/15 35.0 0.50 0.60
KORS 150904P00035500 P 09/04/15 35.5 0.55 0.70
KORS 150904P00036000 P 09/04/15 36.0 0.65 0.75
KORS 150904P00036500 P 09/04/15 36.5 0.75 0.85
KORS 150904P00037000 P 09/04/15 37.0 0.85 1.00
KORS 150904P00037500 P 09/04/15 37.5 0.95 1.15
KORS 150904P00038000 P 09/04/15 38.0 1.10 1.35
KORS 150904P00038500 P 09/04/15 38.5 1.25 1.40
KORS 150904P00039000 P 09/04/15 39.0 1.40 1.55
KORS 150904P00039500 P 09/04/15 39.5 1.60 1.70
KORS 150904P00040000 P 09/04/15 40.0 1.75 1.90
KORS 150904P00040500 P 09/04/15 40.5 1.95 2.15
KORS 150904P00041000 P 09/04/15 41.0 2.15 2.45
KORS 150904P00041500 P 09/04/15 41.5 2.45 2.55
KORS 150904P00042000 P 09/04/15 42.0 2.65 2.95
KORS 150904P00042500 P 09/04/15 42.5 2.90 3.30
KORS 150904P00043000 P 09/04/15 43.0 3.20 3.50
KORS 150904P00043500 P 09/04/15 43.5 3.40 3.90
KORS 150904P00044000 P 09/04/15 44.0 3.80 4.10
KORS 150904P00044500 P 09/04/15 44.5 4.10 4.50
KORS 150904P00045000 P 09/04/15 45.0 4.50 4.80
KORS 150904P00045500 P 09/04/15 45.5 4.80 5.20
KORS 150904P00046000 P 09/04/15 46.0 5.10 5.50
KORS 150904P00046500 P 09/04/15 46.5 5.50 6.00
KORS 150904P00047000 P 09/04/15 47.0 5.90 6.40
KORS 150904P00047500 P 09/04/15 47.5 6.30 6.80
KORS 150904P00048000 P 09/04/15 48.0 6.70 7.20
KORS 150904P00048500 P 09/04/15 48.5 7.10 7.60
KORS 150904P00049000 P 09/04/15 49.0 7.50 8.00
KORS 150904P00050000 P 09/04/15 50.0 8.40 8.90
KORS 150911C00030000 C 09/11/15 30.0 10.80 12.50
KORS 150911C00032000 C 09/11/15 32.0 8.00 11.40
KORS 150911C00032500 C 09/11/15 32.5 8.90 10.20
KORS 150911C00033000 C 09/11/15 33.0 8.50 9.70
KORS 150911C00033500 C 09/11/15 33.5 8.00 9.20
KORS 150911C00034000 C 09/11/15 34.0 7.60 8.70
KORS 150911C00034500 C 09/11/15 34.5 7.20 8.30
KORS 150911C00035000 C 09/11/15 35.0 6.80 7.80
KORS 150911C00035500 C 09/11/15 35.5 6.80 7.40
KORS 150911C00036000 C 09/11/15 36.0 6.40 7.00
KORS 150911C00036500 C 09/11/15 36.5 6.10 6.60
KORS 150911C00037000 C 09/11/15 37.0 5.70 6.20
KORS 150911C00037500 C 09/11/15 37.5 5.30 5.90
KORS 150911C00038000 C 09/11/15 38.0 5.00 5.50
KORS 150911C00038500 C 09/11/15 38.5 4.60 5.20
KORS 150911C00039000 C 09/11/15 39.0 4.30 4.70
KORS 150911C00039500 C 09/11/15 39.5 4.00 4.50
KORS 150911C00040000 C 09/11/15 40.0 3.70 4.00
KORS 150911C00040500 C 09/11/15 40.5 3.40 3.90
KORS 150911C00041000 C 09/11/15 41.0 3.20 3.50
KORS 150911C00041500 C 09/11/15 41.5 2.90 3.20
KORS 150911C00042000 C 09/11/15 42.0 2.80 2.90
KORS 150911C00042500 C 09/11/15 42.5 2.55 2.70
KORS 150911C00043000 C 09/11/15 43.0 2.30 2.50
KORS 150911C00043500 C 09/11/15 43.5 2.10 2.30
KORS 150911C00044000 C 09/11/15 44.0 1.90 2.10
KORS 150911C00044500 C 09/11/15 44.5 1.75 1.90
KORS 150911C00045000 C 09/11/15 45.0 1.55 1.75
KORS 150911C00045500 C 09/11/15 45.5 1.40 1.60
KORS 150911C00046000 C 09/11/15 46.0 1.30 1.45
KORS 150911C00046500 C 09/11/15 46.5 1.15 1.30
KORS 150911C00047000 C 09/11/15 47.0 1.00 1.25
KORS 150911C00047500 C 09/11/15 47.5 0.95 1.10
KORS 150911C00048000 C 09/11/15 48.0 0.85 1.00
KORS 150911C00048500 C 09/11/15 48.5 0.80 0.95
KORS 150911C00049000 C 09/11/15 49.0 0.60 0.90
KORS 150911C00050000 C 09/11/15 50.0 0.45 0.70
KORS 150911P00030000 P 09/11/15 30.0 0.10 0.25
KORS 150911P00032000 P 09/11/15 32.0 0.20 0.35
KORS 150911P00032500 P 09/11/15 32.5 0.20 0.40
KORS 150911P00033000 P 09/11/15 33.0 0.25 0.45
KORS 150911P00033500 P 09/11/15 33.5 0.30 0.50
KORS 150911P00034000 P 09/11/15 34.0 0.35 0.55
KORS 150911P00034500 P 09/11/15 34.5 0.45 0.65
KORS 150911P00035000 P 09/11/15 35.0 0.50 0.75
KORS 150911P00035500 P 09/11/15 35.5 0.60 0.85
KORS 150911P00036000 P 09/11/15 36.0 0.70 0.85
KORS 150911P00036500 P 09/11/15 36.5 0.75 1.10
KORS 150911P00037000 P 09/11/15 37.0 0.90 1.05
KORS 150911P00037500 P 09/11/15 37.5 1.05 1.20
KORS 150911P00038000 P 09/11/15 38.0 1.20 1.30
KORS 150911P00038500 P 09/11/15 38.5 1.35 1.45
KORS 150911P00039000 P 09/11/15 39.0 1.50 1.60
KORS 150911P00039500 P 09/11/15 39.5 1.65 1.85
KORS 150911P00040000 P 09/11/15 40.0 1.85 2.00
KORS 150911P00040500 P 09/11/15 40.5 2.05 2.30
KORS 150911P00041000 P 09/11/15 41.0 2.30 2.40
KORS 150911P00041500 P 09/11/15 41.5 2.50 2.75
KORS 150911P00042000 P 09/11/15 42.0 2.80 2.90
KORS 150911P00042500 P 09/11/15 42.5 3.00 3.40
KORS 150911P00043000 P 09/11/15 43.0 3.30 3.60
KORS 150911P00043500 P 09/11/15 43.5 3.60 4.00
KORS 150911P00044000 P 09/11/15 44.0 3.90 4.20
KORS 150911P00044500 P 09/11/15 44.5 4.20 4.60
KORS 150911P00045000 P 09/11/15 45.0 4.50 4.80
KORS 150911P00045500 P 09/11/15 45.5 4.80 5.30
KORS 150911P00046000 P 09/11/15 46.0 5.20 5.50
KORS 150911P00046500 P 09/11/15 46.5 5.60 6.00
KORS 150911P00047000 P 09/11/15 47.0 5.90 6.50
KORS 150911P00047500 P 09/11/15 47.5 6.30 6.90
KORS 150911P00048000 P 09/11/15 48.0 6.70 7.30
KORS 150911P00048500 P 09/11/15 48.5 7.10 7.70
KORS 150911P00049000 P 09/11/15 49.0 7.50 8.10
KORS 150911P00050000 P 09/11/15 50.0 8.40 9.00
KORS 150918C00022500 C 09/18/15 22.5 18.40 20.10
KORS 150918C00025000 C 09/18/15 25.0 14.80 18.40
KORS 150918C00027500 C 09/18/15 27.5 12.30 15.00
KORS 150918C00030000 C 09/18/15 30.0 10.80 12.50
KORS 150918C00032500 C 09/18/15 32.5 8.70 10.20
KORS 150918C00035000 C 09/18/15 35.0 7.10 7.80
KORS 150918C00037500 C 09/18/15 37.5 5.40 6.00
KORS 150918C00040000 C 09/18/15 40.0 3.80 4.20
KORS 150918C00042500 C 09/18/15 42.5 2.60 2.80
KORS 150918C00045000 C 09/18/15 45.0 1.70 1.80
KORS 150918C00047500 C 09/18/15 47.5 1.05 1.20
KORS 150918C00050000 C 09/18/15 50.0 0.65 0.75
KORS 150918C00055000 C 09/18/15 55.0 0.25 0.30
KORS 150918C00060000 C 09/18/15 60.0 0.05 0.15
KORS 150918P00022500 P 09/18/15 22.5 0.00 0.05
KORS 150918P00025000 P 09/18/15 25.0 0.00 0.10
KORS 150918P00027500 P 09/18/15 27.5 0.05 0.15
KORS 150918P00030000 P 09/18/15 30.0 0.15 0.30
KORS 150918P00032500 P 09/18/15 32.5 0.30 0.40
KORS 150918P00035000 P 09/18/15 35.0 0.60 0.70
KORS 150918P00037500 P 09/18/15 37.5 1.15 1.25
KORS 150918P00040000 P 09/18/15 40.0 1.95 2.10
KORS 150918P00042500 P 09/18/15 42.5 3.10 3.40
KORS 150918P00045000 P 09/18/15 45.0 4.60 4.90
KORS 150918P00047500 P 09/18/15 47.5 6.40 6.90
KORS 150918P00050000 P 09/18/15 50.0 8.50 9.00
KORS 150918P00055000 P 09/18/15 55.0 13.00 14.30
KORS 150918P00060000 P 09/18/15 60.0 18.00 19.40
KORS 151120C00027500 C 11/20/15 27.5 13.60 15.60
KORS 151120C00030000 C 11/20/15 30.0 11.20 12.90
KORS 151120C00032500 C 11/20/15 32.5 9.70 10.70
KORS 151120C00035000 C 11/20/15 35.0 8.10 8.70
KORS 151120C00037500 C 11/20/15 37.5 6.30 6.90
KORS 151120C00040000 C 11/20/15 40.0 4.90 5.30
KORS 151120C00042500 C 11/20/15 42.5 3.80 4.00
KORS 151120C00045000 C 11/20/15 45.0 2.55 3.00
KORS 151120C00047500 C 11/20/15 47.5 1.90 2.20
KORS 151120C00050000 C 11/20/15 50.0 1.45 1.50
KORS 151120C00052500 C 11/20/15 52.5 1.05 1.10
KORS 151120C00055000 C 11/20/15 55.0 0.60 0.80
KORS 151120C00057500 C 11/20/15 57.5 0.40 0.70
KORS 151120C00060000 C 11/20/15 60.0 0.35 0.55
KORS 151120C00062500 C 11/20/15 62.5 0.20 0.40
KORS 151120C00065000 C 11/20/15 65.0 0.15 0.35
KORS 151120C00067500 C 11/20/15 67.5 0.10 0.30
KORS 151120C00070000 C 11/20/15 70.0 0.05 0.20
KORS 151120C00072500 C 11/20/15 72.5 0.05 0.20
KORS 151120C00075000 C 11/20/15 75.0 0.05 0.15
KORS 151120C00080000 C 11/20/15 80.0 0.00 0.10
KORS 151120C00085000 C 11/20/15 85.0 0.00 0.10
KORS 151120C00090000 C 11/20/15 90.0 0.00 0.10
KORS 151120C00095000 C 11/20/15 95.0 0.00 0.10
KORS 151120C00100000 C 11/20/15 100.0 0.00 0.05
KORS 151120P00027500 P 11/20/15 27.5 0.25 0.40
KORS 151120P00030000 P 11/20/15 30.0 0.40 0.60
KORS 151120P00032500 P 11/20/15 32.5 0.80 0.95
KORS 151120P00035000 P 11/20/15 35.0 1.30 1.40
KORS 151120P00037500 P 11/20/15 37.5 1.95 2.20
KORS 151120P00040000 P 11/20/15 40.0 2.95 3.30
KORS 151120P00042500 P 11/20/15 42.5 4.20 4.60
KORS 151120P00045000 P 11/20/15 45.0 5.70 6.00
KORS 151120P00047500 P 11/20/15 47.5 7.30 7.90
KORS 151120P00050000 P 11/20/15 50.0 9.20 9.80
KORS 151120P00052500 P 11/20/15 52.5 11.30 11.90
KORS 151120P00055000 P 11/20/15 55.0 13.50 14.40
KORS 151120P00057500 P 11/20/15 57.5 15.70 16.80
KORS 151120P00060000 P 11/20/15 60.0 18.20 19.40
KORS 151120P00062500 P 11/20/15 62.5 20.40 22.00
KORS 151120P00065000 P 11/20/15 65.0 22.90 24.10
KORS 151120P00067500 P 11/20/15 67.5 25.30 26.90
KORS 151120P00070000 P 11/20/15 70.0 27.60 29.40
KORS 151120P00072500 P 11/20/15 72.5 30.20 31.90
KORS 151120P00075000 P 11/20/15 75.0 32.30 34.40
KORS 151120P00080000 P 11/20/15 80.0 36.40 40.20
KORS 151120P00085000 P 11/20/15 85.0 41.40 44.90
KORS 151120P00090000 P 11/20/15 90.0 46.40 49.90
KORS 151120P00095000 P 11/20/15 95.0 51.50 54.90
KORS 151120P00100000 P 11/20/15 100.0 56.40 59.90
KORS 160115C00025000 C 01/15/16 25.0 16.30 17.80
KORS 160115C00027500 C 01/15/16 27.5 13.10 15.40
KORS 160115C00030000 C 01/15/16 30.0 11.80 13.20
KORS 160115C00032500 C 01/15/16 32.5 10.40 11.00
KORS 160115C00035000 C 01/15/16 35.0 8.60 9.00
KORS 160115C00037500 C 01/15/16 37.5 6.80 7.40
KORS 160115C00040000 C 01/15/16 40.0 5.30 5.80
KORS 160115C00042500 C 01/15/16 42.5 4.10 4.50
KORS 160115C00045000 C 01/15/16 45.0 3.30 3.50
KORS 160115C00047500 C 01/15/16 47.5 2.25 2.70
KORS 160115C00050000 C 01/15/16 50.0 1.80 2.00
KORS 160115C00052500 C 01/15/16 52.5 1.30 1.50
KORS 160115C00055000 C 01/15/16 55.0 0.90 1.20
KORS 160115C00057500 C 01/15/16 57.5 0.65 0.90
KORS 160115C00060000 C 01/15/16 60.0 0.60 0.70
KORS 160115C00062500 C 01/15/16 62.5 0.30 0.60
KORS 160115C00065000 C 01/15/16 65.0 0.20 0.50
KORS 160115C00067500 C 01/15/16 67.5 0.15 0.40
KORS 160115C00070000 C 01/15/16 70.0 0.10 0.30
KORS 160115C00072500 C 01/15/16 72.5 0.10 0.30
KORS 160115C00075000 C 01/15/16 75.0 0.05 0.25
KORS 160115C00077500 C 01/15/16 77.5 0.05 0.20
KORS 160115C00080000 C 01/15/16 80.0 0.05 0.20
KORS 160115C00082500 C 01/15/16 82.5 0.05 0.10
KORS 160115C00085000 C 01/15/16 85.0 0.05 0.10
KORS 160115C00087500 C 01/15/16 87.5 0.05 0.10
KORS 160115C00090000 C 01/15/16 90.0 0.00 0.10
KORS 160115C00092500 C 01/15/16 92.5 0.00 0.10
KORS 160115C00095000 C 01/15/16 95.0 0.00 0.05
KORS 160115C00097500 C 01/15/16 97.5 0.00 0.10
KORS 160115C00100000 C 01/15/16 100.0 0.00 0.10
KORS 160115C00105000 C 01/15/16 105.0 0.00 0.10
KORS 160115C00110000 C 01/15/16 110.0 0.00 0.05
KORS 160115C00115000 C 01/15/16 115.0 0.00 0.05
KORS 160115C00120000 C 01/15/16 120.0 0.00 0.05
KORS 160115C00125000 C 01/15/16 125.0 0.00 0.05
KORS 160115C00130000 C 01/15/16 130.0 0.00 0.05
KORS 160115C00135000 C 01/15/16 135.0 0.00 0.05
KORS 160115C00140000 C 01/15/16 140.0 0.00 0.05
KORS 160115C00145000 C 01/15/16 145.0 0.00 0.05
KORS 160115C00150000 C 01/15/16 150.0 0.00 0.05
KORS 160115P00025000 P 01/15/16 25.0 0.20 0.40
KORS 160115P00027500 P 01/15/16 27.5 0.35 0.60
KORS 160115P00030000 P 01/15/16 30.0 0.60 0.95
KORS 160115P00032500 P 01/15/16 32.5 1.00 1.35
KORS 160115P00035000 P 01/15/16 35.0 1.70 1.90
KORS 160115P00037500 P 01/15/16 37.5 2.50 2.80
KORS 160115P00040000 P 01/15/16 40.0 3.40 3.80
KORS 160115P00042500 P 01/15/16 42.5 4.60 5.10
KORS 160115P00045000 P 01/15/16 45.0 6.10 6.60
KORS 160115P00047500 P 01/15/16 47.5 7.80 8.20
KORS 160115P00050000 P 01/15/16 50.0 9.60 10.20
KORS 160115P00052500 P 01/15/16 52.5 11.60 12.20
KORS 160115P00055000 P 01/15/16 55.0 13.80 14.40
KORS 160115P00057500 P 01/15/16 57.5 15.90 17.50
KORS 160115P00060000 P 01/15/16 60.0 18.30 19.80
KORS 160115P00062500 P 01/15/16 62.5 20.50 22.10
KORS 160115P00065000 P 01/15/16 65.0 22.90 24.40
KORS 160115P00067500 P 01/15/16 67.5 25.30 26.90
KORS 160115P00070000 P 01/15/16 70.0 27.70 29.40
KORS 160115P00072500 P 01/15/16 72.5 30.10 31.90
KORS 160115P00075000 P 01/15/16 75.0 32.70 34.40
KORS 160115P00077500 P 01/15/16 77.5 35.20 36.90
KORS 160115P00080000 P 01/15/16 80.0 37.70 39.40
KORS 160115P00082500 P 01/15/16 82.5 39.00 42.30
KORS 160115P00085000 P 01/15/16 85.0 41.50 44.90
KORS 160115P00087500 P 01/15/16 87.5 43.80 47.30
KORS 160115P00090000 P 01/15/16 90.0 46.30 49.80
KORS 160115P00092500 P 01/15/16 92.5 49.00 52.90
KORS 160115P00095000 P 01/15/16 95.0 51.50 55.00
KORS 160115P00097500 P 01/15/16 97.5 54.00 57.50
KORS 160115P00100000 P 01/15/16 100.0 56.50 60.00
KORS 160115P00105000 P 01/15/16 105.0 61.50 65.00
KORS 160115P00110000 P 01/15/16 110.0 66.40 69.90
KORS 160115P00115000 P 01/15/16 115.0 71.40 74.90
KORS 160115P00120000 P 01/15/16 120.0 76.30 80.40
KORS 160115P00125000 P 01/15/16 125.0 81.40 84.90
KORS 160115P00130000 P 01/15/16 130.0 86.30 90.40
KORS 160115P00135000 P 01/15/16 135.0 91.40 95.40
KORS 160115P00140000 P 01/15/16 140.0 96.30 100.20
KORS 160115P00145000 P 01/15/16 145.0 101.40 104.90
KORS 160115P00150000 P 01/15/16 150.0 106.40 109.90
KORS 160219C00022500 C 02/19/16 22.5 18.70 20.30
KORS 160219C00025000 C 02/19/16 25.0 15.20 19.00
KORS 160219C00027500 C 02/19/16 27.5 13.00 16.60
KORS 160219C00030000 C 02/19/16 30.0 10.80 14.10
KORS 160219C00032500 C 02/19/16 32.5 10.70 11.30
KORS 160219C00035000 C 02/19/16 35.0 8.80 9.50
KORS 160219C00037500 C 02/19/16 37.5 7.20 7.80
KORS 160219C00040000 C 02/19/16 40.0 5.80 6.40
KORS 160219C00042500 C 02/19/16 42.5 4.60 5.10
KORS 160219C00045000 C 02/19/16 45.0 3.50 4.10
KORS 160219C00047500 C 02/19/16 47.5 2.65 3.20
KORS 160219C00050000 C 02/19/16 50.0 2.20 2.45
KORS 160219C00052500 C 02/19/16 52.5 1.50 1.95
KORS 160219C00055000 C 02/19/16 55.0 1.15 1.50
KORS 160219C00060000 C 02/19/16 60.0 0.60 0.95
KORS 160219C00065000 C 02/19/16 65.0 0.35 0.65
KORS 160219C00070000 C 02/19/16 70.0 0.20 0.45
KORS 160219P00022500 P 02/19/16 22.5 0.15 0.35
KORS 160219P00025000 P 02/19/16 25.0 0.30 0.55
KORS 160219P00027500 P 02/19/16 27.5 0.50 0.80
KORS 160219P00030000 P 02/19/16 30.0 0.80 1.15
KORS 160219P00032500 P 02/19/16 32.5 1.35 1.65
KORS 160219P00035000 P 02/19/16 35.0 1.90 2.25
KORS 160219P00037500 P 02/19/16 37.5 2.75 3.20
KORS 160219P00040000 P 02/19/16 40.0 3.80 4.30
KORS 160219P00042500 P 02/19/16 42.5 5.10 5.60
KORS 160219P00045000 P 02/19/16 45.0 6.50 7.10
KORS 160219P00047500 P 02/19/16 47.5 8.10 8.80
KORS 160219P00050000 P 02/19/16 50.0 9.90 10.60
KORS 160219P00052500 P 02/19/16 52.5 11.90 12.60
KORS 160219P00055000 P 02/19/16 55.0 14.00 14.70
KORS 160219P00060000 P 02/19/16 60.0 18.40 19.80
KORS 160219P00065000 P 02/19/16 65.0 22.90 24.40
KORS 160219P00070000 P 02/19/16 70.0 27.80 29.60
KORS 170120C00020000 C 01/20/17 20.0 21.50 24.00
KORS 170120C00022500 C 01/20/17 22.5 18.90 21.30
KORS 170120C00025000 C 01/20/17 25.0 16.70 19.10
KORS 170120C00027500 C 01/20/17 27.5 14.10 18.40
KORS 170120C00030000 C 01/20/17 30.0 14.20 15.00
KORS 170120C00032500 C 01/20/17 32.5 12.50 13.30
KORS 170120C00035000 C 01/20/17 35.0 10.90 11.60
KORS 170120C00037500 C 01/20/17 37.5 9.70 10.00
KORS 170120C00040000 C 01/20/17 40.0 8.40 8.60
KORS 170120C00042500 C 01/20/17 42.5 7.20 7.40
KORS 170120C00045000 C 01/20/17 45.0 6.10 6.30
KORS 170120C00047500 C 01/20/17 47.5 5.20 5.40
KORS 170120C00050000 C 01/20/17 50.0 4.40 4.60
KORS 170120C00052500 C 01/20/17 52.5 3.70 3.90
KORS 170120C00055000 C 01/20/17 55.0 3.10 3.30
KORS 170120C00057500 C 01/20/17 57.5 2.65 2.80
KORS 170120C00060000 C 01/20/17 60.0 2.25 2.35
KORS 170120C00062500 C 01/20/17 62.5 1.90 2.00
KORS 170120C00065000 C 01/20/17 65.0 1.55 1.70
KORS 170120C00067500 C 01/20/17 67.5 1.35 1.45
KORS 170120C00070000 C 01/20/17 70.0 1.10 1.20
KORS 170120C00072500 C 01/20/17 72.5 0.95 1.05
KORS 170120C00075000 C 01/20/17 75.0 0.80 0.90
KORS 170120C00077500 C 01/20/17 77.5 0.70 0.80
KORS 170120C00080000 C 01/20/17 80.0 0.60 0.70
KORS 170120C00082500 C 01/20/17 82.5 0.50 0.60
KORS 170120C00085000 C 01/20/17 85.0 0.40 0.55
KORS 170120C00090000 C 01/20/17 90.0 0.30 0.45
KORS 170120C00095000 C 01/20/17 95.0 0.20 0.35
KORS 170120C00100000 C 01/20/17 100.0 0.15 0.30
KORS 170120C00105000 C 01/20/17 105.0 0.10 0.25
KORS 170120C00110000 C 01/20/17 110.0 0.10 0.20
KORS 170120C00115000 C 01/20/17 115.0 0.05 0.20
KORS 170120P00020000 P 01/20/17 20.0 0.50 0.65
KORS 170120P00022500 P 01/20/17 22.5 0.75 0.90
KORS 170120P00025000 P 01/20/17 25.0 1.10 1.25
KORS 170120P00027500 P 01/20/17 27.5 1.55 1.75
KORS 170120P00030000 P 01/20/17 30.0 2.15 2.30
KORS 170120P00032500 P 01/20/17 32.5 2.85 3.00
KORS 170120P00035000 P 01/20/17 35.0 3.70 3.90
KORS 170120P00037500 P 01/20/17 37.5 4.70 4.80
KORS 170120P00040000 P 01/20/17 40.0 5.80 6.00
KORS 170120P00042500 P 01/20/17 42.5 7.10 7.30
KORS 170120P00045000 P 01/20/17 45.0 8.50 8.80
KORS 170120P00047500 P 01/20/17 47.5 10.10 10.30
KORS 170120P00050000 P 01/20/17 50.0 11.80 12.00
KORS 170120P00052500 P 01/20/17 52.5 13.60 13.80
KORS 170120P00055000 P 01/20/17 55.0 15.50 15.70
KORS 170120P00057500 P 01/20/17 57.5 17.50 17.70
KORS 170120P00060000 P 01/20/17 60.0 19.60 19.80
KORS 170120P00062500 P 01/20/17 62.5 21.60 22.10
KORS 170120P00065000 P 01/20/17 65.0 23.80 24.70
KORS 170120P00067500 P 01/20/17 67.5 25.80 28.10
KORS 170120P00070000 P 01/20/17 70.0 28.10 30.30
KORS 170120P00072500 P 01/20/17 72.5 30.50 32.70
KORS 170120P00075000 P 01/20/17 75.0 32.60 35.10
KORS 170120P00077500 P 01/20/17 77.5 35.10 37.40
KORS 170120P00080000 P 01/20/17 80.0 37.70 40.00
KORS 170120P00082500 P 01/20/17 82.5 38.50 43.00
KORS 170120P00085000 P 01/20/17 85.0 41.30 45.50
KORS 170120P00090000 P 01/20/17 90.0 46.20 50.60
KORS 170120P00095000 P 01/20/17 95.0 51.30 55.50
KORS 170120P00100000 P 01/20/17 100.0 55.70 60.30
KORS 170120P00105000 P 01/20/17 105.0 60.70 65.40
KORS 170120P00110000 P 01/20/17 110.0 65.70 70.40
KORS 170120P00115000 P 01/20/17 115.0 70.70 75.40

OPRA data is delayed 15 minutes.