Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 140425C00065000 C 04/25/14 65.0 26.50 29.60
KORS 140425C00070000 C 04/25/14 70.0 21.50 24.80
KORS 140425C00075000 C 04/25/14 75.0 18.00 19.10
KORS 140425C00076000 C 04/25/14 76.0 15.50 18.90
KORS 140425C00077000 C 04/25/14 77.0 14.50 17.70
KORS 140425C00078000 C 04/25/14 78.0 13.60 16.80
KORS 140425C00079000 C 04/25/14 79.0 12.60 15.80
KORS 140425C00080000 C 04/25/14 80.0 11.50 14.90
KORS 140425C00081000 C 04/25/14 81.0 10.60 13.10
KORS 140425C00082000 C 04/25/14 82.0 11.00 12.10
KORS 140425C00083000 C 04/25/14 83.0 9.80 11.10
KORS 140425C00084000 C 04/25/14 84.0 9.00 10.10
KORS 140425C00085000 C 04/25/14 85.0 8.00 9.10
KORS 140425C00086000 C 04/25/14 86.0 7.00 8.10
KORS 140425C00087000 C 04/25/14 87.0 6.10 7.10
KORS 140425C00088000 C 04/25/14 88.0 5.10 6.10
KORS 140425C00089000 C 04/25/14 89.0 3.90 5.20
KORS 140425C00090000 C 04/25/14 90.0 3.30 3.70
KORS 140425C00091000 C 04/25/14 91.0 2.40 2.85
KORS 140425C00092000 C 04/25/14 92.0 1.75 2.10
KORS 140425C00093000 C 04/25/14 93.0 1.10 1.30
KORS 140425C00094000 C 04/25/14 94.0 0.65 0.80
KORS 140425C00095000 C 04/25/14 95.0 0.35 0.55
KORS 140425C00096000 C 04/25/14 96.0 0.20 0.45
KORS 140425C00097000 C 04/25/14 97.0 0.00 0.25
KORS 140425C00098000 C 04/25/14 98.0 0.00 0.15
KORS 140425C00099000 C 04/25/14 99.0 0.00 0.05
KORS 140425C00100000 C 04/25/14 100.0 0.00 0.05
KORS 140425C00101000 C 04/25/14 101.0 0.00 0.10
KORS 140425C00102000 C 04/25/14 102.0 0.00 0.15
KORS 140425C00103000 C 04/25/14 103.0 0.00 0.15
KORS 140425C00104000 C 04/25/14 104.0 0.00 0.15
KORS 140425C00105000 C 04/25/14 105.0 0.00 0.15
KORS 140425C00106000 C 04/25/14 106.0 0.00 0.05
KORS 140425C00107000 C 04/25/14 107.0 0.00 0.15
KORS 140425C00110000 C 04/25/14 110.0 0.00 0.15
KORS 140425C00115000 C 04/25/14 115.0 0.00 0.15
KORS 140425P00065000 P 04/25/14 65.0 0.00 0.20
KORS 140425P00070000 P 04/25/14 70.0 0.00 0.20
KORS 140425P00075000 P 04/25/14 75.0 0.00 0.20
KORS 140425P00076000 P 04/25/14 76.0 0.00 0.20
KORS 140425P00077000 P 04/25/14 77.0 0.00 0.25
KORS 140425P00078000 P 04/25/14 78.0 0.00 0.25
KORS 140425P00079000 P 04/25/14 79.0 0.00 0.20
KORS 140425P00080000 P 04/25/14 80.0 0.00 0.05
KORS 140425P00081000 P 04/25/14 81.0 0.00 0.25
KORS 140425P00082000 P 04/25/14 82.0 0.00 0.05
KORS 140425P00083000 P 04/25/14 83.0 0.00 0.15
KORS 140425P00084000 P 04/25/14 84.0 0.00 0.10
KORS 140425P00085000 P 04/25/14 85.0 0.00 0.10
KORS 140425P00086000 P 04/25/14 86.0 0.00 0.05
KORS 140425P00087000 P 04/25/14 87.0 0.05 0.10
KORS 140425P00088000 P 04/25/14 88.0 0.00 0.15
KORS 140425P00089000 P 04/25/14 89.0 0.10 0.20
KORS 140425P00090000 P 04/25/14 90.0 0.15 0.30
KORS 140425P00091000 P 04/25/14 91.0 0.30 0.45
KORS 140425P00092000 P 04/25/14 92.0 0.55 0.70
KORS 140425P00093000 P 04/25/14 93.0 0.90 1.10
KORS 140425P00094000 P 04/25/14 94.0 1.35 1.60
KORS 140425P00095000 P 04/25/14 95.0 2.05 2.35
KORS 140425P00096000 P 04/25/14 96.0 2.75 3.20
KORS 140425P00097000 P 04/25/14 97.0 3.30 4.10
KORS 140425P00098000 P 04/25/14 98.0 4.00 5.80
KORS 140425P00099000 P 04/25/14 99.0 4.80 7.50
KORS 140425P00100000 P 04/25/14 100.0 5.70 8.50
KORS 140425P00101000 P 04/25/14 101.0 6.80 9.40
KORS 140425P00102000 P 04/25/14 102.0 7.00 10.40
KORS 140425P00103000 P 04/25/14 103.0 8.90 10.40
KORS 140425P00104000 P 04/25/14 104.0 9.30 12.40
KORS 140425P00105000 P 04/25/14 105.0 10.40 13.50
KORS 140425P00106000 P 04/25/14 106.0 11.20 14.40
KORS 140425P00107000 P 04/25/14 107.0 12.20 15.40
KORS 140425P00110000 P 04/25/14 110.0 15.40 18.50
KORS 140425P00115000 P 04/25/14 115.0 20.10 23.50
KORS 140502C00080000 C 05/02/14 80.0 11.50 14.40
KORS 140502C00083000 C 05/02/14 83.0 8.70 11.40
KORS 140502C00084000 C 05/02/14 84.0 8.20 10.40
KORS 140502C00085000 C 05/02/14 85.0 8.20 9.00
KORS 140502C00086000 C 05/02/14 86.0 7.30 8.30
KORS 140502C00087000 C 05/02/14 87.0 6.40 7.20
KORS 140502C00088000 C 05/02/14 88.0 5.50 5.90
KORS 140502C00089000 C 05/02/14 89.0 4.70 5.10
KORS 140502C00090000 C 05/02/14 90.0 3.90 4.30
KORS 140502C00091000 C 05/02/14 91.0 3.20 3.50
KORS 140502C00092000 C 05/02/14 92.0 2.55 2.70
KORS 140502C00093000 C 05/02/14 93.0 1.95 2.15
KORS 140502C00094000 C 05/02/14 94.0 1.45 1.65
KORS 140502C00095000 C 05/02/14 95.0 1.05 1.30
KORS 140502C00096000 C 05/02/14 96.0 0.75 0.95
KORS 140502C00097000 C 05/02/14 97.0 0.50 0.70
KORS 140502C00098000 C 05/02/14 98.0 0.35 0.50
KORS 140502C00099000 C 05/02/14 99.0 0.25 0.35
KORS 140502C00100000 C 05/02/14 100.0 0.15 0.25
KORS 140502C00101000 C 05/02/14 101.0 0.10 0.15
KORS 140502C00102000 C 05/02/14 102.0 0.05 0.15
KORS 140502C00103000 C 05/02/14 103.0 0.00 0.10
KORS 140502C00104000 C 05/02/14 104.0 0.00 0.10
KORS 140502C00105000 C 05/02/14 105.0 0.00 0.05
KORS 140502C00106000 C 05/02/14 106.0 0.00 0.05
KORS 140502C00107000 C 05/02/14 107.0 0.00 0.05
KORS 140502C00108000 C 05/02/14 108.0 0.00 0.05
KORS 140502C00109000 C 05/02/14 109.0 0.00 0.05
KORS 140502C00110000 C 05/02/14 110.0 0.00 0.05
KORS 140502C00111000 C 05/02/14 111.0 0.00 0.05
KORS 140502C00112000 C 05/02/14 112.0 0.00 0.05
KORS 140502C00115000 C 05/02/14 115.0 0.00 0.05
KORS 140502P00080000 P 05/02/14 80.0 0.00 0.10
KORS 140502P00083000 P 05/02/14 83.0 0.05 0.15
KORS 140502P00084000 P 05/02/14 84.0 0.10 0.20
KORS 140502P00085000 P 05/02/14 85.0 0.15 0.25
KORS 140502P00086000 P 05/02/14 86.0 0.20 0.30
KORS 140502P00087000 P 05/02/14 87.0 0.25 0.40
KORS 140502P00088000 P 05/02/14 88.0 0.40 0.50
KORS 140502P00089000 P 05/02/14 89.0 0.55 0.70
KORS 140502P00090000 P 05/02/14 90.0 0.70 0.90
KORS 140502P00091000 P 05/02/14 91.0 1.00 1.15
KORS 140502P00092000 P 05/02/14 92.0 1.30 1.50
KORS 140502P00093000 P 05/02/14 93.0 1.70 1.95
KORS 140502P00094000 P 05/02/14 94.0 2.20 2.45
KORS 140502P00095000 P 05/02/14 95.0 2.75 3.10
KORS 140502P00096000 P 05/02/14 96.0 3.40 3.80
KORS 140502P00097000 P 05/02/14 97.0 4.10 4.50
KORS 140502P00098000 P 05/02/14 98.0 5.00 5.30
KORS 140502P00099000 P 05/02/14 99.0 5.30 6.20
KORS 140502P00100000 P 05/02/14 100.0 6.10 8.80
KORS 140502P00101000 P 05/02/14 101.0 6.60 9.10
KORS 140502P00102000 P 05/02/14 102.0 8.00 9.10
KORS 140502P00103000 P 05/02/14 103.0 8.80 11.50
KORS 140502P00104000 P 05/02/14 104.0 9.40 12.60
KORS 140502P00105000 P 05/02/14 105.0 10.60 13.50
KORS 140502P00106000 P 05/02/14 106.0 11.60 14.50
KORS 140502P00107000 P 05/02/14 107.0 12.30 15.50
KORS 140502P00108000 P 05/02/14 108.0 13.30 16.50
KORS 140502P00109000 P 05/02/14 109.0 14.30 17.50
KORS 140502P00110000 P 05/02/14 110.0 15.20 18.50
KORS 140502P00111000 P 05/02/14 111.0 16.30 19.30
KORS 140502P00112000 P 05/02/14 112.0 17.40 20.50
KORS 140502P00115000 P 05/02/14 115.0 20.20 23.50
KORS 140509C00075000 C 05/09/14 75.0 16.50 19.20
KORS 140509C00078000 C 05/09/14 78.0 13.60 16.40
KORS 140509C00079000 C 05/09/14 79.0 12.70 15.40
KORS 140509C00080000 C 05/09/14 80.0 11.70 14.50
KORS 140509C00081000 C 05/09/14 81.0 10.80 13.50
KORS 140509C00082000 C 05/09/14 82.0 9.70 12.50
KORS 140509C00083000 C 05/09/14 83.0 8.90 11.40
KORS 140509C00084000 C 05/09/14 84.0 9.40 10.40
KORS 140509C00085000 C 05/09/14 85.0 8.50 9.50
KORS 140509C00086000 C 05/09/14 86.0 7.60 8.50
KORS 140509C00087000 C 05/09/14 87.0 6.70 7.10
KORS 140509C00088000 C 05/09/14 88.0 5.90 6.30
KORS 140509C00089000 C 05/09/14 89.0 5.10 5.50
KORS 140509C00090000 C 05/09/14 90.0 4.30 4.70
KORS 140509C00091000 C 05/09/14 91.0 3.60 4.00
KORS 140509C00092000 C 05/09/14 92.0 3.00 3.20
KORS 140509C00093000 C 05/09/14 93.0 2.50 2.70
KORS 140509C00094000 C 05/09/14 94.0 2.00 2.20
KORS 140509C00095000 C 05/09/14 95.0 1.55 1.70
KORS 140509C00096000 C 05/09/14 96.0 1.20 1.40
KORS 140509C00097000 C 05/09/14 97.0 0.90 1.15
KORS 140509C00098000 C 05/09/14 98.0 0.70 0.80
KORS 140509C00099000 C 05/09/14 99.0 0.50 0.65
KORS 140509C00100000 C 05/09/14 100.0 0.35 0.50
KORS 140509C00101000 C 05/09/14 101.0 0.25 0.35
KORS 140509C00102000 C 05/09/14 102.0 0.15 0.30
KORS 140509C00103000 C 05/09/14 103.0 0.10 0.20
KORS 140509C00104000 C 05/09/14 104.0 0.05 0.15
KORS 140509C00105000 C 05/09/14 105.0 0.05 0.10
KORS 140509C00106000 C 05/09/14 106.0 0.00 0.10
KORS 140509C00107000 C 05/09/14 107.0 0.00 0.10
KORS 140509C00108000 C 05/09/14 108.0 0.00 0.10
KORS 140509C00109000 C 05/09/14 109.0 0.00 0.05
KORS 140509C00110000 C 05/09/14 110.0 0.00 0.05
KORS 140509C00111000 C 05/09/14 111.0 0.00 0.05
KORS 140509P00075000 P 05/09/14 75.0 0.00 0.10
KORS 140509P00078000 P 05/09/14 78.0 0.05 0.15
KORS 140509P00079000 P 05/09/14 79.0 0.05 0.15
KORS 140509P00080000 P 05/09/14 80.0 0.10 0.20
KORS 140509P00081000 P 05/09/14 81.0 0.10 0.25
KORS 140509P00082000 P 05/09/14 82.0 0.15 0.25
KORS 140509P00083000 P 05/09/14 83.0 0.20 0.30
KORS 140509P00084000 P 05/09/14 84.0 0.25 0.40
KORS 140509P00085000 P 05/09/14 85.0 0.30 0.45
KORS 140509P00086000 P 05/09/14 86.0 0.40 0.55
KORS 140509P00087000 P 05/09/14 87.0 0.55 0.70
KORS 140509P00088000 P 05/09/14 88.0 0.70 0.85
KORS 140509P00089000 P 05/09/14 89.0 0.90 1.10
KORS 140509P00090000 P 05/09/14 90.0 1.15 1.35
KORS 140509P00091000 P 05/09/14 91.0 1.45 1.60
KORS 140509P00092000 P 05/09/14 92.0 1.80 1.95
KORS 140509P00093000 P 05/09/14 93.0 2.20 2.45
KORS 140509P00094000 P 05/09/14 94.0 2.70 2.95
KORS 140509P00095000 P 05/09/14 95.0 3.20 3.50
KORS 140509P00096000 P 05/09/14 96.0 3.90 4.20
KORS 140509P00097000 P 05/09/14 97.0 4.50 4.90
KORS 140509P00098000 P 05/09/14 98.0 5.30 5.70
KORS 140509P00099000 P 05/09/14 99.0 6.10 6.50
KORS 140509P00100000 P 05/09/14 100.0 6.90 7.30
KORS 140509P00101000 P 05/09/14 101.0 7.30 9.80
KORS 140509P00102000 P 05/09/14 102.0 8.10 10.70
KORS 140509P00103000 P 05/09/14 103.0 8.80 11.60
KORS 140509P00104000 P 05/09/14 104.0 9.70 12.60
KORS 140509P00105000 P 05/09/14 105.0 10.70 13.60
KORS 140509P00106000 P 05/09/14 106.0 11.70 14.50
KORS 140509P00107000 P 05/09/14 107.0 12.40 15.50
KORS 140509P00108000 P 05/09/14 108.0 13.40 16.50
KORS 140509P00109000 P 05/09/14 109.0 14.70 16.20
KORS 140509P00110000 P 05/09/14 110.0 15.20 18.50
KORS 140509P00111000 P 05/09/14 111.0 16.00 19.40
KORS 140517C00040000 C 05/17/14 40.0 51.40 55.60
KORS 140517C00045000 C 05/17/14 45.0 46.30 50.60
KORS 140517C00050000 C 05/17/14 50.0 41.40 45.60
KORS 140517C00055000 C 05/17/14 55.0 36.50 39.90
KORS 140517C00060000 C 05/17/14 60.0 31.50 34.90
KORS 140517C00065000 C 05/17/14 65.0 26.50 29.20
KORS 140517C00067500 C 05/17/14 67.5 24.00 26.90
KORS 140517C00070000 C 05/17/14 70.0 23.00 24.10
KORS 140517C00072500 C 05/17/14 72.5 19.70 21.60
KORS 140517C00075000 C 05/17/14 75.0 18.00 19.20
KORS 140517C00077500 C 05/17/14 77.5 15.60 16.70
KORS 140517C00080000 C 05/17/14 80.0 11.80 14.30
KORS 140517C00082500 C 05/17/14 82.5 10.60 11.20
KORS 140517C00085000 C 05/17/14 85.0 8.70 9.50
KORS 140517C00087500 C 05/17/14 87.5 6.60 6.90
KORS 140517C00090000 C 05/17/14 90.0 4.80 5.00
KORS 140517C00092500 C 05/17/14 92.5 3.20 3.40
KORS 140517C00095000 C 05/17/14 95.0 2.00 2.15
KORS 140517C00097500 C 05/17/14 97.5 1.10 1.25
KORS 140517C00100000 C 05/17/14 100.0 0.60 0.70
KORS 140517C00105000 C 05/17/14 105.0 0.10 0.20
KORS 140517C00110000 C 05/17/14 110.0 0.00 0.10
KORS 140517C00115000 C 05/17/14 115.0 0.00 0.05
KORS 140517C00120000 C 05/17/14 120.0 0.00 0.05
KORS 140517C00125000 C 05/17/14 125.0 0.00 0.05
KORS 140517C00130000 C 05/17/14 130.0 0.00 0.05
KORS 140517C00135000 C 05/17/14 135.0 0.00 0.05
KORS 140517P00040000 P 05/17/14 40.0 0.00 0.05
KORS 140517P00045000 P 05/17/14 45.0 0.00 0.05
KORS 140517P00050000 P 05/17/14 50.0 0.00 0.05
KORS 140517P00055000 P 05/17/14 55.0 0.00 0.05
KORS 140517P00060000 P 05/17/14 60.0 0.00 0.05
KORS 140517P00065000 P 05/17/14 65.0 0.00 0.05
KORS 140517P00067500 P 05/17/14 67.5 0.00 0.05
KORS 140517P00070000 P 05/17/14 70.0 0.00 0.05
KORS 140517P00072500 P 05/17/14 72.5 0.00 0.10
KORS 140517P00075000 P 05/17/14 75.0 0.05 0.10
KORS 140517P00077500 P 05/17/14 77.5 0.10 0.15
KORS 140517P00080000 P 05/17/14 80.0 0.15 0.25
KORS 140517P00082500 P 05/17/14 82.5 0.35 0.40
KORS 140517P00085000 P 05/17/14 85.0 0.55 0.65
KORS 140517P00087500 P 05/17/14 87.5 0.90 1.05
KORS 140517P00090000 P 05/17/14 90.0 1.55 1.70
KORS 140517P00092500 P 05/17/14 92.5 2.45 2.65
KORS 140517P00095000 P 05/17/14 95.0 3.70 3.90
KORS 140517P00097500 P 05/17/14 97.5 5.30 5.60
KORS 140517P00100000 P 05/17/14 100.0 7.20 7.60
KORS 140517P00105000 P 05/17/14 105.0 11.10 12.40
KORS 140517P00110000 P 05/17/14 110.0 16.00 18.50
KORS 140517P00115000 P 05/17/14 115.0 20.60 23.50
KORS 140517P00120000 P 05/17/14 120.0 25.60 28.50
KORS 140517P00125000 P 05/17/14 125.0 30.20 33.50
KORS 140517P00130000 P 05/17/14 130.0 35.00 38.50
KORS 140517P00135000 P 05/17/14 135.0 39.50 43.70
KORS 140523C00080000 C 05/23/14 80.0 11.90 14.70
KORS 140523C00081000 C 05/23/14 81.0 10.80 13.70
KORS 140523C00082000 C 05/23/14 82.0 10.10 12.80
KORS 140523C00083000 C 05/23/14 83.0 9.20 11.80
KORS 140523C00084000 C 05/23/14 84.0 9.70 10.80
KORS 140523C00085000 C 05/23/14 85.0 8.90 9.30
KORS 140523C00086000 C 05/23/14 86.0 8.00 8.50
KORS 140523C00087000 C 05/23/14 87.0 7.20 7.70
KORS 140523C00088000 C 05/23/14 88.0 6.50 6.90
KORS 140523C00089000 C 05/23/14 89.0 5.70 6.20
KORS 140523C00090000 C 05/23/14 90.0 5.10 5.50
KORS 140523C00091000 C 05/23/14 91.0 4.40 4.80
KORS 140523C00092000 C 05/23/14 92.0 3.80 4.20
KORS 140523C00093000 C 05/23/14 93.0 3.30 3.60
KORS 140523C00094000 C 05/23/14 94.0 2.80 3.10
KORS 140523C00095000 C 05/23/14 95.0 2.35 2.65
KORS 140523C00096000 C 05/23/14 96.0 1.95 2.20
KORS 140523C00097000 C 05/23/14 97.0 1.60 1.85
KORS 140523C00098000 C 05/23/14 98.0 1.30 1.55
KORS 140523C00099000 C 05/23/14 99.0 1.00 1.25
KORS 140523C00100000 C 05/23/14 100.0 0.80 1.00
KORS 140523C00101000 C 05/23/14 101.0 0.65 0.85
KORS 140523C00102000 C 05/23/14 102.0 0.50 0.70
KORS 140523C00103000 C 05/23/14 103.0 0.40 0.55
KORS 140523C00104000 C 05/23/14 104.0 0.30 0.45
KORS 140523C00105000 C 05/23/14 105.0 0.20 0.35
KORS 140523C00106000 C 05/23/14 106.0 0.15 0.30
KORS 140523C00107000 C 05/23/14 107.0 0.10 0.20
KORS 140523C00108000 C 05/23/14 108.0 0.10 0.20
KORS 140523C00109000 C 05/23/14 109.0 0.05 0.15
KORS 140523C00110000 C 05/23/14 110.0 0.05 0.15
KORS 140523C00111000 C 05/23/14 111.0 0.00 0.10
KORS 140523P00080000 P 05/23/14 80.0 0.25 0.40
KORS 140523P00081000 P 05/23/14 81.0 0.30 0.45
KORS 140523P00082000 P 05/23/14 82.0 0.40 0.55
KORS 140523P00083000 P 05/23/14 83.0 0.45 0.65
KORS 140523P00084000 P 05/23/14 84.0 0.60 0.75
KORS 140523P00085000 P 05/23/14 85.0 0.70 0.90
KORS 140523P00086000 P 05/23/14 86.0 0.90 1.10
KORS 140523P00087000 P 05/23/14 87.0 1.10 1.30
KORS 140523P00088000 P 05/23/14 88.0 1.30 1.55
KORS 140523P00089000 P 05/23/14 89.0 1.55 1.80
KORS 140523P00090000 P 05/23/14 90.0 1.85 2.10
KORS 140523P00091000 P 05/23/14 91.0 2.20 2.50
KORS 140523P00092000 P 05/23/14 92.0 2.60 2.90
KORS 140523P00093000 P 05/23/14 93.0 3.00 3.30
KORS 140523P00094000 P 05/23/14 94.0 3.50 3.80
KORS 140523P00095000 P 05/23/14 95.0 4.00 4.40
KORS 140523P00096000 P 05/23/14 96.0 4.60 5.00
KORS 140523P00097000 P 05/23/14 97.0 5.20 5.60
KORS 140523P00098000 P 05/23/14 98.0 5.90 6.30
KORS 140523P00099000 P 05/23/14 99.0 6.60 7.10
KORS 140523P00100000 P 05/23/14 100.0 7.40 7.90
KORS 140523P00101000 P 05/23/14 101.0 8.20 8.70
KORS 140523P00102000 P 05/23/14 102.0 9.10 9.50
KORS 140523P00103000 P 05/23/14 103.0 9.30 12.00
KORS 140523P00104000 P 05/23/14 104.0 10.00 12.90
KORS 140523P00105000 P 05/23/14 105.0 10.60 13.70
KORS 140523P00106000 P 05/23/14 106.0 11.80 14.70
KORS 140523P00107000 P 05/23/14 107.0 12.80 15.70
KORS 140523P00108000 P 05/23/14 108.0 13.70 16.60
KORS 140523P00109000 P 05/23/14 109.0 14.70 17.50
KORS 140523P00110000 P 05/23/14 110.0 15.30 18.60
KORS 140523P00111000 P 05/23/14 111.0 16.40 19.50
KORS 140530C00075000 C 05/30/14 75.0 16.90 19.90
KORS 140530C00076000 C 05/30/14 76.0 15.90 19.20
KORS 140530C00077000 C 05/30/14 77.0 15.00 18.00
KORS 140530C00078000 C 05/30/14 78.0 14.20 17.40
KORS 140530C00079000 C 05/30/14 79.0 13.20 16.10
KORS 140530C00080000 C 05/30/14 80.0 12.30 15.20
KORS 140530C00081000 C 05/30/14 81.0 13.00 14.10
KORS 140530C00082000 C 05/30/14 82.0 12.20 12.70
KORS 140530C00083000 C 05/30/14 83.0 11.30 11.90
KORS 140530C00084000 C 05/30/14 84.0 10.50 11.10
KORS 140530C00085000 C 05/30/14 85.0 9.80 10.20
KORS 140530C00086000 C 05/30/14 86.0 9.00 9.50
KORS 140530C00087000 C 05/30/14 87.0 8.30 8.90
KORS 140530C00088000 C 05/30/14 88.0 7.60 8.10
KORS 140530C00089000 C 05/30/14 89.0 6.90 7.40
KORS 140530C00090000 C 05/30/14 90.0 6.30 6.70
KORS 140530C00091000 C 05/30/14 91.0 5.70 6.10
KORS 140530C00092000 C 05/30/14 92.0 5.10 5.60
KORS 140530C00093000 C 05/30/14 93.0 4.60 5.00
KORS 140530C00094000 C 05/30/14 94.0 4.10 4.60
KORS 140530C00095000 C 05/30/14 95.0 3.60 4.00
KORS 140530C00096000 C 05/30/14 96.0 3.20 3.60
KORS 140530C00097000 C 05/30/14 97.0 2.85 3.20
KORS 140530C00098000 C 05/30/14 98.0 2.50 2.80
KORS 140530C00099000 C 05/30/14 99.0 2.15 2.45
KORS 140530C00100000 C 05/30/14 100.0 1.85 2.15
KORS 140530C00101000 C 05/30/14 101.0 1.60 1.90
KORS 140530C00102000 C 05/30/14 102.0 1.35 1.65
KORS 140530C00103000 C 05/30/14 103.0 1.15 1.40
KORS 140530C00104000 C 05/30/14 104.0 1.00 1.25
KORS 140530C00105000 C 05/30/14 105.0 0.80 1.05
KORS 140530C00106000 C 05/30/14 106.0 0.70 0.95
KORS 140530P00075000 P 05/30/14 75.0 0.30 0.50
KORS 140530P00076000 P 05/30/14 76.0 0.35 0.55
KORS 140530P00077000 P 05/30/14 77.0 0.45 0.65
KORS 140530P00078000 P 05/30/14 78.0 0.55 0.75
KORS 140530P00079000 P 05/30/14 79.0 0.65 0.85
KORS 140530P00080000 P 05/30/14 80.0 0.75 1.00
KORS 140530P00081000 P 05/30/14 81.0 0.85 1.10
KORS 140530P00082000 P 05/30/14 82.0 1.00 1.25
KORS 140530P00083000 P 05/30/14 83.0 1.20 1.40
KORS 140530P00084000 P 05/30/14 84.0 1.35 1.60
KORS 140530P00085000 P 05/30/14 85.0 1.60 1.85
KORS 140530P00086000 P 05/30/14 86.0 1.85 2.10
KORS 140530P00087000 P 05/30/14 87.0 2.10 2.45
KORS 140530P00088000 P 05/30/14 88.0 2.40 2.65
KORS 140530P00089000 P 05/30/14 89.0 2.70 3.10
KORS 140530P00090000 P 05/30/14 90.0 3.10 3.40
KORS 140530P00091000 P 05/30/14 91.0 3.40 3.80
KORS 140530P00092000 P 05/30/14 92.0 3.90 4.20
KORS 140530P00093000 P 05/30/14 93.0 4.30 4.70
KORS 140530P00094000 P 05/30/14 94.0 4.80 5.20
KORS 140530P00095000 P 05/30/14 95.0 5.30 5.70
KORS 140530P00096000 P 05/30/14 96.0 5.90 6.30
KORS 140530P00097000 P 05/30/14 97.0 6.50 6.90
KORS 140530P00098000 P 05/30/14 98.0 7.10 7.60
KORS 140530P00099000 P 05/30/14 99.0 7.70 8.20
KORS 140530P00100000 P 05/30/14 100.0 8.40 9.00
KORS 140530P00101000 P 05/30/14 101.0 9.10 9.70
KORS 140530P00102000 P 05/30/14 102.0 9.90 10.50
KORS 140530P00103000 P 05/30/14 103.0 10.70 11.20
KORS 140530P00104000 P 05/30/14 104.0 11.50 12.10
KORS 140530P00105000 P 05/30/14 105.0 12.40 12.90
KORS 140530P00106000 P 05/30/14 106.0 13.20 13.80
KORS 140621C00070000 C 06/21/14 70.0 23.20 24.40
KORS 140621C00075000 C 06/21/14 75.0 18.30 20.50
KORS 140621C00080000 C 06/21/14 80.0 14.30 15.20
KORS 140621C00082500 C 06/21/14 82.5 12.20 12.80
KORS 140621C00085000 C 06/21/14 85.0 10.30 10.70
KORS 140621C00087500 C 06/21/14 87.5 8.60 8.80
KORS 140621C00090000 C 06/21/14 90.0 7.00 7.20
KORS 140621C00092500 C 06/21/14 92.5 5.60 5.80
KORS 140621C00095000 C 06/21/14 95.0 4.40 4.60
KORS 140621C00097500 C 06/21/14 97.5 3.30 3.50
KORS 140621C00100000 C 06/21/14 100.0 2.50 2.65
KORS 140621C00105000 C 06/21/14 105.0 1.30 1.45
KORS 140621C00110000 C 06/21/14 110.0 0.60 0.75
KORS 140621C00115000 C 06/21/14 115.0 0.25 0.40
KORS 140621C00120000 C 06/21/14 120.0 0.10 0.20
KORS 140621P00070000 P 06/21/14 70.0 0.20 0.35
KORS 140621P00075000 P 06/21/14 75.0 0.55 0.70
KORS 140621P00080000 P 06/21/14 80.0 1.10 1.20
KORS 140621P00082500 P 06/21/14 82.5 1.55 1.70
KORS 140621P00085000 P 06/21/14 85.0 2.15 2.25
KORS 140621P00087500 P 06/21/14 87.5 2.85 3.00
KORS 140621P00090000 P 06/21/14 90.0 3.70 3.90
KORS 140621P00092500 P 06/21/14 92.5 4.80 5.00
KORS 140621P00095000 P 06/21/14 95.0 6.00 6.30
KORS 140621P00097500 P 06/21/14 97.5 7.50 7.70
KORS 140621P00100000 P 06/21/14 100.0 9.10 9.40
KORS 140621P00105000 P 06/21/14 105.0 12.80 13.20
KORS 140621P00110000 P 06/21/14 110.0 16.50 18.50
KORS 140621P00115000 P 06/21/14 115.0 21.00 22.20
KORS 140621P00120000 P 06/21/14 120.0 26.00 27.10
KORS 140816C00045000 C 08/16/14 45.0 46.50 50.50
KORS 140816C00050000 C 08/16/14 50.0 41.70 45.50
KORS 140816C00055000 C 08/16/14 55.0 36.70 39.50
KORS 140816C00060000 C 08/16/14 60.0 31.80 34.70
KORS 140816C00065000 C 08/16/14 65.0 27.20 29.80
KORS 140816C00070000 C 08/16/14 70.0 23.60 25.10
KORS 140816C00072500 C 08/16/14 72.5 21.70 22.90
KORS 140816C00075000 C 08/16/14 75.0 19.60 20.30
KORS 140816C00077500 C 08/16/14 77.5 17.60 18.30
KORS 140816C00080000 C 08/16/14 80.0 15.70 16.30
KORS 140816C00082500 C 08/16/14 82.5 13.90 14.10
KORS 140816C00085000 C 08/16/14 85.0 12.10 12.40
KORS 140816C00087500 C 08/16/14 87.5 10.50 10.80
KORS 140816C00090000 C 08/16/14 90.0 9.00 9.30
KORS 140816C00092500 C 08/16/14 92.5 7.60 7.90
KORS 140816C00095000 C 08/16/14 95.0 6.40 6.70
KORS 140816C00097500 C 08/16/14 97.5 5.30 5.60
KORS 140816C00100000 C 08/16/14 100.0 4.40 4.60
KORS 140816C00105000 C 08/16/14 105.0 2.90 3.10
KORS 140816C00110000 C 08/16/14 110.0 1.75 2.00
KORS 140816C00115000 C 08/16/14 115.0 1.10 1.25
KORS 140816C00120000 C 08/16/14 120.0 0.65 0.80
KORS 140816C00125000 C 08/16/14 125.0 0.35 0.50
KORS 140816C00130000 C 08/16/14 130.0 0.20 0.30
KORS 140816C00135000 C 08/16/14 135.0 0.10 0.20
KORS 140816C00140000 C 08/16/14 140.0 0.00 0.15
KORS 140816C00145000 C 08/16/14 145.0 0.00 0.10
KORS 140816P00045000 P 08/16/14 45.0 0.00 0.10
KORS 140816P00050000 P 08/16/14 50.0 0.00 0.15
KORS 140816P00055000 P 08/16/14 55.0 0.10 0.20
KORS 140816P00060000 P 08/16/14 60.0 0.25 0.35
KORS 140816P00065000 P 08/16/14 65.0 0.50 0.60
KORS 140816P00070000 P 08/16/14 70.0 0.85 1.00
KORS 140816P00072500 P 08/16/14 72.5 1.15 1.25
KORS 140816P00075000 P 08/16/14 75.0 1.50 1.65
KORS 140816P00077500 P 08/16/14 77.5 1.95 2.05
KORS 140816P00080000 P 08/16/14 80.0 2.45 2.60
KORS 140816P00082500 P 08/16/14 82.5 3.00 3.20
KORS 140816P00085000 P 08/16/14 85.0 3.80 4.00
KORS 140816P00087500 P 08/16/14 87.5 4.60 4.90
KORS 140816P00090000 P 08/16/14 90.0 5.60 5.80
KORS 140816P00092500 P 08/16/14 92.5 6.80 7.00
KORS 140816P00095000 P 08/16/14 95.0 8.00 8.30
KORS 140816P00097500 P 08/16/14 97.5 9.50 9.70
KORS 140816P00100000 P 08/16/14 100.0 11.00 11.30
KORS 140816P00105000 P 08/16/14 105.0 14.50 14.70
KORS 140816P00110000 P 08/16/14 110.0 18.40 18.70
KORS 140816P00115000 P 08/16/14 115.0 22.10 23.10
KORS 140816P00120000 P 08/16/14 120.0 26.50 29.20
KORS 140816P00125000 P 08/16/14 125.0 31.00 33.90
KORS 140816P00130000 P 08/16/14 130.0 35.80 38.70
KORS 140816P00135000 P 08/16/14 135.0 40.40 43.60
KORS 140816P00140000 P 08/16/14 140.0 45.60 48.60
KORS 140816P00145000 P 08/16/14 145.0 50.70 53.50
KORS 141122C00045000 C 11/22/14 45.0 48.10 49.40
KORS 141122C00050000 C 11/22/14 50.0 43.50 44.60
KORS 141122C00055000 C 11/22/14 55.0 38.70 39.90
KORS 141122C00060000 C 11/22/14 60.0 33.80 35.20
KORS 141122C00065000 C 11/22/14 65.0 29.50 30.60
KORS 141122C00070000 C 11/22/14 70.0 23.70 26.40
KORS 141122C00075000 C 11/22/14 75.0 21.30 22.00
KORS 141122C00080000 C 11/22/14 80.0 17.70 18.00
KORS 141122C00082500 C 11/22/14 82.5 16.00 16.30
KORS 141122C00085000 C 11/22/14 85.0 14.40 14.70
KORS 141122C00087500 C 11/22/14 87.5 12.90 13.20
KORS 141122C00090000 C 11/22/14 90.0 11.50 11.70
KORS 141122C00092500 C 11/22/14 92.5 10.20 10.40
KORS 141122C00095000 C 11/22/14 95.0 9.00 9.20
KORS 141122C00097500 C 11/22/14 97.5 7.90 8.20
KORS 141122C00100000 C 11/22/14 100.0 6.90 7.20
KORS 141122C00105000 C 11/22/14 105.0 5.20 5.50
KORS 141122C00110000 C 11/22/14 110.0 3.90 4.10
KORS 141122C00115000 C 11/22/14 115.0 2.85 3.10
KORS 141122C00120000 C 11/22/14 120.0 2.10 2.25
KORS 141122C00125000 C 11/22/14 125.0 1.50 1.65
KORS 141122C00130000 C 11/22/14 130.0 1.05 1.20
KORS 141122C00135000 C 11/22/14 135.0 0.75 0.90
KORS 141122C00140000 C 11/22/14 140.0 0.50 0.65
KORS 141122P00045000 P 11/22/14 45.0 0.15 0.25
KORS 141122P00050000 P 11/22/14 50.0 0.30 0.40
KORS 141122P00055000 P 11/22/14 55.0 0.50 0.70
KORS 141122P00060000 P 11/22/14 60.0 0.85 1.05
KORS 141122P00065000 P 11/22/14 65.0 1.30 1.45
KORS 141122P00070000 P 11/22/14 70.0 2.05 2.20
KORS 141122P00075000 P 11/22/14 75.0 3.00 3.20
KORS 141122P00080000 P 11/22/14 80.0 4.30 4.50
KORS 141122P00082500 P 11/22/14 82.5 5.10 5.30
KORS 141122P00085000 P 11/22/14 85.0 6.00 6.20
KORS 141122P00087500 P 11/22/14 87.5 7.00 7.20
KORS 141122P00090000 P 11/22/14 90.0 8.00 8.20
KORS 141122P00092500 P 11/22/14 92.5 9.20 9.50
KORS 141122P00095000 P 11/22/14 95.0 10.50 10.70
KORS 141122P00097500 P 11/22/14 97.5 11.90 12.20
KORS 141122P00100000 P 11/22/14 100.0 13.40 13.70
KORS 141122P00105000 P 11/22/14 105.0 16.70 17.00
KORS 141122P00110000 P 11/22/14 110.0 20.40 20.60
KORS 141122P00115000 P 11/22/14 115.0 24.30 24.60
KORS 141122P00120000 P 11/22/14 120.0 28.40 28.90
KORS 141122P00125000 P 11/22/14 125.0 32.30 35.00
KORS 141122P00130000 P 11/22/14 130.0 36.90 39.40
KORS 141122P00135000 P 11/22/14 135.0 41.50 42.90
KORS 141122P00140000 P 11/22/14 140.0 45.20 47.80
KORS 150117C00025000 C 01/17/15 25.0 67.70 69.20
KORS 150117C00030000 C 01/17/15 30.0 62.90 64.30
KORS 150117C00035000 C 01/17/15 35.0 58.00 59.60
KORS 150117C00037500 C 01/17/15 37.5 55.50 56.90
KORS 150117C00040000 C 01/17/15 40.0 53.10 54.50
KORS 150117C00042500 C 01/17/15 42.5 49.30 52.00
KORS 150117C00045000 C 01/17/15 45.0 48.00 49.60
KORS 150117C00047500 C 01/17/15 47.5 45.80 47.20
KORS 150117C00050000 C 01/17/15 50.0 43.30 44.80
KORS 150117C00052500 C 01/17/15 52.5 41.10 42.60
KORS 150117C00055000 C 01/17/15 55.0 38.60 40.10
KORS 150117C00057500 C 01/17/15 57.5 36.40 37.80
KORS 150117C00060000 C 01/17/15 60.0 34.20 35.50
KORS 150117C00062500 C 01/17/15 62.5 32.00 33.40
KORS 150117C00065000 C 01/17/15 65.0 29.50 31.10
KORS 150117C00067500 C 01/17/15 67.5 26.30 29.00
KORS 150117C00070000 C 01/17/15 70.0 25.70 26.90
KORS 150117C00072500 C 01/17/15 72.5 23.90 24.60
KORS 150117C00075000 C 01/17/15 75.0 22.00 22.80
KORS 150117C00077500 C 01/17/15 77.5 20.20 20.90
KORS 150117C00080000 C 01/17/15 80.0 18.40 19.10
KORS 150117C00082500 C 01/17/15 82.5 16.80 17.20
KORS 150117C00085000 C 01/17/15 85.0 15.30 15.60
KORS 150117C00087500 C 01/17/15 87.5 13.80 14.10
KORS 150117C00090000 C 01/17/15 90.0 12.40 12.70
KORS 150117C00092500 C 01/17/15 92.5 11.10 11.40
KORS 150117C00095000 C 01/17/15 95.0 9.90 10.20
KORS 150117C00097500 C 01/17/15 97.5 8.80 9.10
KORS 150117C00100000 C 01/17/15 100.0 7.80 8.10
KORS 150117C00105000 C 01/17/15 105.0 6.10 6.40
KORS 150117C00110000 C 01/17/15 110.0 4.70 5.00
KORS 150117C00115000 C 01/17/15 115.0 3.60 3.80
KORS 150117C00120000 C 01/17/15 120.0 2.75 2.90
KORS 150117C00125000 C 01/17/15 125.0 2.05 2.25
KORS 150117C00130000 C 01/17/15 130.0 1.55 1.70
KORS 150117C00135000 C 01/17/15 135.0 1.15 1.35
KORS 150117C00140000 C 01/17/15 140.0 0.85 1.00
KORS 150117C00145000 C 01/17/15 145.0 0.60 0.75
KORS 150117C00150000 C 01/17/15 150.0 0.45 0.55
KORS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KORS 150117P00030000 P 01/17/15 30.0 0.00 0.10
KORS 150117P00035000 P 01/17/15 35.0 0.05 0.15
KORS 150117P00037500 P 01/17/15 37.5 0.10 0.25
KORS 150117P00040000 P 01/17/15 40.0 0.15 0.25
KORS 150117P00042500 P 01/17/15 42.5 0.20 0.30
KORS 150117P00045000 P 01/17/15 45.0 0.25 0.35
KORS 150117P00047500 P 01/17/15 47.5 0.35 0.45
KORS 150117P00050000 P 01/17/15 50.0 0.45 0.60
KORS 150117P00052500 P 01/17/15 52.5 0.60 0.75
KORS 150117P00055000 P 01/17/15 55.0 0.75 0.95
KORS 150117P00057500 P 01/17/15 57.5 0.95 1.10
KORS 150117P00060000 P 01/17/15 60.0 1.15 1.35
KORS 150117P00062500 P 01/17/15 62.5 1.45 1.60
KORS 150117P00065000 P 01/17/15 65.0 1.75 1.90
KORS 150117P00067500 P 01/17/15 67.5 2.15 2.30
KORS 150117P00070000 P 01/17/15 70.0 2.60 2.75
KORS 150117P00072500 P 01/17/15 72.5 3.10 3.30
KORS 150117P00075000 P 01/17/15 75.0 3.60 3.80
KORS 150117P00077500 P 01/17/15 77.5 4.30 4.50
KORS 150117P00080000 P 01/17/15 80.0 5.00 5.30
KORS 150117P00082500 P 01/17/15 82.5 5.90 6.10
KORS 150117P00085000 P 01/17/15 85.0 6.80 7.00
KORS 150117P00087500 P 01/17/15 87.5 7.80 8.00
KORS 150117P00090000 P 01/17/15 90.0 8.90 9.10
KORS 150117P00092500 P 01/17/15 92.5 10.10 10.40
KORS 150117P00095000 P 01/17/15 95.0 11.40 11.70
KORS 150117P00097500 P 01/17/15 97.5 12.80 13.10
KORS 150117P00100000 P 01/17/15 100.0 14.30 14.60
KORS 150117P00105000 P 01/17/15 105.0 17.50 17.80
KORS 150117P00110000 P 01/17/15 110.0 21.10 21.40
KORS 150117P00115000 P 01/17/15 115.0 25.00 25.30
KORS 150117P00120000 P 01/17/15 120.0 28.90 29.50
KORS 150117P00125000 P 01/17/15 125.0 33.20 33.80
KORS 150117P00130000 P 01/17/15 130.0 37.30 39.90
KORS 150117P00135000 P 01/17/15 135.0 41.50 43.30
KORS 150117P00140000 P 01/17/15 140.0 46.50 49.20
KORS 150117P00145000 P 01/17/15 145.0 51.00 54.00
KORS 150117P00150000 P 01/17/15 150.0 56.20 57.80
KORS 160115C00040000 C 01/15/16 40.0 54.30 56.10
KORS 160115C00045000 C 01/15/16 45.0 49.70 51.50
KORS 160115C00050000 C 01/15/16 50.0 45.40 47.00
KORS 160115C00055000 C 01/15/16 55.0 40.80 43.50
KORS 160115C00060000 C 01/15/16 60.0 36.80 38.80
KORS 160115C00065000 C 01/15/16 65.0 33.80 34.70
KORS 160115C00067500 C 01/15/16 67.5 32.00 32.90
KORS 160115C00070000 C 01/15/16 70.0 30.40 31.10
KORS 160115C00072500 C 01/15/16 72.5 28.60 29.50
KORS 160115C00075000 C 01/15/16 75.0 27.00 27.80
KORS 160115C00077500 C 01/15/16 77.5 25.30 26.20
KORS 160115C00080000 C 01/15/16 80.0 24.00 24.70
KORS 160115C00082500 C 01/15/16 82.5 22.60 23.00
KORS 160115C00085000 C 01/15/16 85.0 21.20 21.60
KORS 160115C00087500 C 01/15/16 87.5 19.90 20.30
KORS 160115C00090000 C 01/15/16 90.0 18.60 19.00
KORS 160115C00092500 C 01/15/16 92.5 17.50 17.80
KORS 160115C00095000 C 01/15/16 95.0 16.30 16.70
KORS 160115C00097500 C 01/15/16 97.5 15.30 15.60
KORS 160115C00100000 C 01/15/16 100.0 14.30 14.60
KORS 160115C00105000 C 01/15/16 105.0 12.40 12.70
KORS 160115C00110000 C 01/15/16 110.0 10.70 11.10
KORS 160115C00115000 C 01/15/16 115.0 9.30 9.70
KORS 160115C00120000 C 01/15/16 120.0 8.10 8.40
KORS 160115C00125000 C 01/15/16 125.0 7.00 7.30
KORS 160115C00130000 C 01/15/16 130.0 6.00 6.40
KORS 160115C00135000 C 01/15/16 135.0 5.20 5.60
KORS 160115C00140000 C 01/15/16 140.0 4.50 4.80
KORS 160115C00145000 C 01/15/16 145.0 3.90 4.20
KORS 160115C00150000 C 01/15/16 150.0 3.30 3.60
KORS 160115P00040000 P 01/15/16 40.0 1.05 1.20
KORS 160115P00045000 P 01/15/16 45.0 1.55 1.75
KORS 160115P00050000 P 01/15/16 50.0 2.20 2.35
KORS 160115P00055000 P 01/15/16 55.0 3.00 3.20
KORS 160115P00060000 P 01/15/16 60.0 4.00 4.20
KORS 160115P00065000 P 01/15/16 65.0 5.10 5.40
KORS 160115P00067500 P 01/15/16 67.5 5.80 6.10
KORS 160115P00070000 P 01/15/16 70.0 6.50 6.80
KORS 160115P00072500 P 01/15/16 72.5 7.30 7.60
KORS 160115P00075000 P 01/15/16 75.0 8.20 8.40
KORS 160115P00077500 P 01/15/16 77.5 9.10 9.40
KORS 160115P00080000 P 01/15/16 80.0 10.00 10.30
KORS 160115P00082500 P 01/15/16 82.5 11.10 11.40
KORS 160115P00085000 P 01/15/16 85.0 12.10 12.50
KORS 160115P00087500 P 01/15/16 87.5 13.30 13.60
KORS 160115P00090000 P 01/15/16 90.0 14.50 14.90
KORS 160115P00092500 P 01/15/16 92.5 15.80 16.20
KORS 160115P00095000 P 01/15/16 95.0 17.10 17.50
KORS 160115P00097500 P 01/15/16 97.5 18.50 18.90
KORS 160115P00100000 P 01/15/16 100.0 20.00 20.40
KORS 160115P00105000 P 01/15/16 105.0 23.10 23.50
KORS 160115P00110000 P 01/15/16 110.0 26.50 26.80
KORS 160115P00115000 P 01/15/16 115.0 30.00 30.40
KORS 160115P00120000 P 01/15/16 120.0 33.70 34.10
KORS 160115P00125000 P 01/15/16 125.0 37.60 38.00
KORS 160115P00130000 P 01/15/16 130.0 41.60 42.10
KORS 160115P00135000 P 01/15/16 135.0 45.70 46.20
KORS 160115P00140000 P 01/15/16 140.0 49.80 50.70
KORS 160115P00145000 P 01/15/16 145.0 54.20 55.00
KORS 160115P00150000 P 01/15/16 150.0 58.70 59.60

OPRA data is delayed 15 minutes.