Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 170224C00025000 C 02/24/17 25.0 11.20 14.90
KORS 170224C00027500 C 02/24/17 27.5 8.30 12.60
KORS 170224C00030000 C 02/24/17 30.0 6.20 10.30
KORS 170224C00031000 C 02/24/17 31.0 5.20 8.90
KORS 170224C00031500 C 02/24/17 31.5 4.60 8.60
KORS 170224C00032000 C 02/24/17 32.0 4.30 7.10
KORS 170224C00032500 C 02/24/17 32.5 3.60 7.60
KORS 170224C00033000 C 02/24/17 33.0 3.20 7.00
KORS 170224C00033500 C 02/24/17 33.5 2.85 6.40
KORS 170224C00034000 C 02/24/17 34.0 2.35 5.60
KORS 170224C00034500 C 02/24/17 34.5 2.20 5.00
KORS 170224C00035000 C 02/24/17 35.0 1.10 5.00
KORS 170224C00035500 C 02/24/17 35.5 2.55 4.30
KORS 170224C00036000 C 02/24/17 36.0 2.15 2.60
KORS 170224C00036500 C 02/24/17 36.5 1.70 2.00
KORS 170224C00037000 C 02/24/17 37.0 1.30 1.55
KORS 170224C00037500 C 02/24/17 37.5 0.95 1.15
KORS 170224C00038000 C 02/24/17 38.0 0.60 0.80
KORS 170224C00038500 C 02/24/17 38.5 0.35 0.50
KORS 170224C00039000 C 02/24/17 39.0 0.20 0.30
KORS 170224C00039500 C 02/24/17 39.5 0.10 0.15
KORS 170224C00040000 C 02/24/17 40.0 0.00 0.15
KORS 170224C00040500 C 02/24/17 40.5 0.00 0.10
KORS 170224C00041000 C 02/24/17 41.0 0.00 0.10
KORS 170224C00041500 C 02/24/17 41.5 0.00 0.10
KORS 170224C00042000 C 02/24/17 42.0 0.00 0.10
KORS 170224C00042500 C 02/24/17 42.5 0.00 0.05
KORS 170224C00043000 C 02/24/17 43.0 0.00 0.15
KORS 170224C00043500 C 02/24/17 43.5 0.00 0.40
KORS 170224C00044000 C 02/24/17 44.0 0.00 0.40
KORS 170224C00044500 C 02/24/17 44.5 0.00 0.40
KORS 170224C00045000 C 02/24/17 45.0 0.00 0.20
KORS 170224C00045500 C 02/24/17 45.5 0.00 0.70
KORS 170224C00046000 C 02/24/17 46.0 0.00 0.35
KORS 170224C00046500 C 02/24/17 46.5 0.00 0.35
KORS 170224C00047000 C 02/24/17 47.0 0.00 0.35
KORS 170224C00047500 C 02/24/17 47.5 0.00 0.15
KORS 170224C00048000 C 02/24/17 48.0 0.00 0.35
KORS 170224C00048500 C 02/24/17 48.5 0.00 0.35
KORS 170224C00049000 C 02/24/17 49.0 0.00 0.45
KORS 170224C00049500 C 02/24/17 49.5 0.00 0.35
KORS 170224C00050000 C 02/24/17 50.0 0.00 0.45
KORS 170224C00050500 C 02/24/17 50.5 0.00 0.40
KORS 170224C00051000 C 02/24/17 51.0 0.00 0.40
KORS 170224C00051500 C 02/24/17 51.5 0.00 0.65
KORS 170224C00052000 C 02/24/17 52.0 0.00 0.30
KORS 170224C00052500 C 02/24/17 52.5 0.00 0.40
KORS 170224C00053000 C 02/24/17 53.0 0.00 0.40
KORS 170224C00055000 C 02/24/17 55.0 0.00 0.30
KORS 170224C00060000 C 02/24/17 60.0 0.00 2.10
KORS 170224P00025000 P 02/24/17 25.0 0.00 0.50
KORS 170224P00027500 P 02/24/17 27.5 0.00 0.35
KORS 170224P00030000 P 02/24/17 30.0 0.00 0.35
KORS 170224P00031000 P 02/24/17 31.0 0.00 0.35
KORS 170224P00031500 P 02/24/17 31.5 0.00 0.45
KORS 170224P00032000 P 02/24/17 32.0 0.00 0.40
KORS 170224P00032500 P 02/24/17 32.5 0.00 0.35
KORS 170224P00033000 P 02/24/17 33.0 0.00 0.40
KORS 170224P00033500 P 02/24/17 33.5 0.00 0.25
KORS 170224P00034000 P 02/24/17 34.0 0.00 0.10
KORS 170224P00034500 P 02/24/17 34.5 0.00 0.30
KORS 170224P00035000 P 02/24/17 35.0 0.00 0.05
KORS 170224P00035500 P 02/24/17 35.5 0.00 0.10
KORS 170224P00036000 P 02/24/17 36.0 0.00 0.10
KORS 170224P00036500 P 02/24/17 36.5 0.00 0.10
KORS 170224P00037000 P 02/24/17 37.0 0.05 0.20
KORS 170224P00037500 P 02/24/17 37.5 0.15 0.30
KORS 170224P00038000 P 02/24/17 38.0 0.30 0.45
KORS 170224P00038500 P 02/24/17 38.5 0.55 0.70
KORS 170224P00039000 P 02/24/17 39.0 0.85 1.05
KORS 170224P00039500 P 02/24/17 39.5 1.10 1.65
KORS 170224P00040000 P 02/24/17 40.0 1.65 1.90
KORS 170224P00040500 P 02/24/17 40.5 2.00 2.40
KORS 170224P00041000 P 02/24/17 41.0 2.50 2.85
KORS 170224P00041500 P 02/24/17 41.5 1.20 5.20
KORS 170224P00042000 P 02/24/17 42.0 3.30 4.00
KORS 170224P00042500 P 02/24/17 42.5 3.90 4.70
KORS 170224P00043000 P 02/24/17 43.0 2.85 6.50
KORS 170224P00043500 P 02/24/17 43.5 3.30 7.20
KORS 170224P00044000 P 02/24/17 44.0 4.00 7.80
KORS 170224P00044500 P 02/24/17 44.5 4.40 8.50
KORS 170224P00045000 P 02/24/17 45.0 6.40 7.30
KORS 170224P00045500 P 02/24/17 45.5 5.10 7.80
KORS 170224P00046000 P 02/24/17 46.0 5.50 9.80
KORS 170224P00046500 P 02/24/17 46.5 5.90 10.50
KORS 170224P00047000 P 02/24/17 47.0 7.40 10.40
KORS 170224P00047500 P 02/24/17 47.5 7.10 11.40
KORS 170224P00048000 P 02/24/17 48.0 7.50 12.00
KORS 170224P00048500 P 02/24/17 48.5 8.00 12.50
KORS 170224P00049000 P 02/24/17 49.0 8.60 12.80
KORS 170224P00049500 P 02/24/17 49.5 8.90 13.50
KORS 170224P00050000 P 02/24/17 50.0 9.40 14.00
KORS 170224P00050500 P 02/24/17 50.5 10.10 14.50
KORS 170224P00051000 P 02/24/17 51.0 10.40 15.00
KORS 170224P00051500 P 02/24/17 51.5 10.90 15.50
KORS 170224P00052000 P 02/24/17 52.0 11.40 16.00
KORS 170224P00052500 P 02/24/17 52.5 12.00 16.50
KORS 170224P00053000 P 02/24/17 53.0 12.50 16.90
KORS 170224P00055000 P 02/24/17 55.0 14.50 18.90
KORS 170224P00060000 P 02/24/17 60.0 20.10 23.10
KORS 170303C00030000 C 03/03/17 30.0 6.50 9.80
KORS 170303C00031000 C 03/03/17 31.0 5.10 9.10
KORS 170303C00031500 C 03/03/17 31.5 5.00 8.60
KORS 170303C00032000 C 03/03/17 32.0 4.70 8.10
KORS 170303C00032500 C 03/03/17 32.5 3.80 7.90
KORS 170303C00033000 C 03/03/17 33.0 3.60 7.30
KORS 170303C00033500 C 03/03/17 33.5 2.85 6.60
KORS 170303C00034000 C 03/03/17 34.0 2.75 6.10
KORS 170303C00034500 C 03/03/17 34.5 2.45 5.70
KORS 170303C00035000 C 03/03/17 35.0 1.70 4.40
KORS 170303C00035500 C 03/03/17 35.5 2.45 3.40
KORS 170303C00036000 C 03/03/17 36.0 1.75 4.20
KORS 170303C00036500 C 03/03/17 36.5 1.70 2.15
KORS 170303C00037000 C 03/03/17 37.0 1.50 1.80
KORS 170303C00037500 C 03/03/17 37.5 1.20 1.40
KORS 170303C00038000 C 03/03/17 38.0 0.90 1.05
KORS 170303C00038500 C 03/03/17 38.5 0.60 0.80
KORS 170303C00039000 C 03/03/17 39.0 0.40 0.50
KORS 170303C00039500 C 03/03/17 39.5 0.25 0.45
KORS 170303C00040000 C 03/03/17 40.0 0.15 0.30
KORS 170303C00040500 C 03/03/17 40.5 0.10 0.25
KORS 170303C00041000 C 03/03/17 41.0 0.00 0.40
KORS 170303C00041500 C 03/03/17 41.5 0.00 0.35
KORS 170303C00042000 C 03/03/17 42.0 0.00 0.35
KORS 170303C00042500 C 03/03/17 42.5 0.00 0.15
KORS 170303C00043000 C 03/03/17 43.0 0.00 0.35
KORS 170303C00043500 C 03/03/17 43.5 0.00 0.30
KORS 170303C00044000 C 03/03/17 44.0 0.00 0.35
KORS 170303C00044500 C 03/03/17 44.5 0.00 0.40
KORS 170303C00045000 C 03/03/17 45.0 0.00 0.40
KORS 170303C00045500 C 03/03/17 45.5 0.00 0.40
KORS 170303C00046000 C 03/03/17 46.0 0.00 0.35
KORS 170303C00046500 C 03/03/17 46.5 0.00 0.35
KORS 170303C00047000 C 03/03/17 47.0 0.00 0.30
KORS 170303C00047500 C 03/03/17 47.5 0.00 0.30
KORS 170303C00048000 C 03/03/17 48.0 0.00 0.35
KORS 170303C00048500 C 03/03/17 48.5 0.00 0.30
KORS 170303C00049000 C 03/03/17 49.0 0.00 0.40
KORS 170303C00049500 C 03/03/17 49.5 0.00 0.30
KORS 170303C00050000 C 03/03/17 50.0 0.00 0.40
KORS 170303C00050500 C 03/03/17 50.5 0.00 0.35
KORS 170303C00051000 C 03/03/17 51.0 0.00 0.30
KORS 170303C00051500 C 03/03/17 51.5 0.00 0.40
KORS 170303C00052000 C 03/03/17 52.0 0.00 0.35
KORS 170303C00052500 C 03/03/17 52.5 0.00 0.45
KORS 170303C00053000 C 03/03/17 53.0 0.00 0.40
KORS 170303C00055000 C 03/03/17 55.0 0.00 0.45
KORS 170303P00030000 P 03/03/17 30.0 0.00 0.25
KORS 170303P00031000 P 03/03/17 31.0 0.00 0.40
KORS 170303P00031500 P 03/03/17 31.5 0.00 0.95
KORS 170303P00032000 P 03/03/17 32.0 0.00 0.35
KORS 170303P00032500 P 03/03/17 32.5 0.00 0.70
KORS 170303P00033000 P 03/03/17 33.0 0.00 0.40
KORS 170303P00033500 P 03/03/17 33.5 0.00 0.30
KORS 170303P00034000 P 03/03/17 34.0 0.00 0.35
KORS 170303P00034500 P 03/03/17 34.5 0.00 0.35
KORS 170303P00035000 P 03/03/17 35.0 0.00 0.15
KORS 170303P00035500 P 03/03/17 35.5 0.00 0.30
KORS 170303P00036000 P 03/03/17 36.0 0.10 0.25
KORS 170303P00036500 P 03/03/17 36.5 0.15 0.30
KORS 170303P00037000 P 03/03/17 37.0 0.25 0.40
KORS 170303P00037500 P 03/03/17 37.5 0.40 0.55
KORS 170303P00038000 P 03/03/17 38.0 0.60 0.75
KORS 170303P00038500 P 03/03/17 38.5 0.80 1.00
KORS 170303P00039000 P 03/03/17 39.0 1.10 1.30
KORS 170303P00039500 P 03/03/17 39.5 1.45 1.65
KORS 170303P00040000 P 03/03/17 40.0 1.70 2.05
KORS 170303P00040500 P 03/03/17 40.5 2.10 2.80
KORS 170303P00041000 P 03/03/17 41.0 2.55 3.20
KORS 170303P00041500 P 03/03/17 41.5 1.45 5.20
KORS 170303P00042000 P 03/03/17 42.0 3.40 4.30
KORS 170303P00042500 P 03/03/17 42.5 3.80 5.40
KORS 170303P00043000 P 03/03/17 43.0 3.30 6.60
KORS 170303P00043500 P 03/03/17 43.5 3.40 7.20
KORS 170303P00044000 P 03/03/17 44.0 4.00 8.00
KORS 170303P00044500 P 03/03/17 44.5 4.40 8.20
KORS 170303P00045000 P 03/03/17 45.0 4.60 8.80
KORS 170303P00045500 P 03/03/17 45.5 5.60 9.20
KORS 170303P00046000 P 03/03/17 46.0 5.90 9.80
KORS 170303P00046500 P 03/03/17 46.5 6.40 10.20
KORS 170303P00047000 P 03/03/17 47.0 6.90 10.80
KORS 170303P00047500 P 03/03/17 47.5 7.40 11.20
KORS 170303P00048000 P 03/03/17 48.0 8.00 11.60
KORS 170303P00048500 P 03/03/17 48.5 8.40 12.50
KORS 170303P00049000 P 03/03/17 49.0 8.90 12.70
KORS 170303P00049500 P 03/03/17 49.5 9.40 13.20
KORS 170303P00050000 P 03/03/17 50.0 9.90 13.80
KORS 170303P00050500 P 03/03/17 50.5 10.40 14.30
KORS 170303P00051000 P 03/03/17 51.0 10.90 14.80
KORS 170303P00051500 P 03/03/17 51.5 11.40 15.20
KORS 170303P00052000 P 03/03/17 52.0 11.90 15.80
KORS 170303P00052500 P 03/03/17 52.5 12.40 16.20
KORS 170303P00053000 P 03/03/17 53.0 12.90 16.80
KORS 170303P00055000 P 03/03/17 55.0 15.10 18.70
KORS 170310C00030000 C 03/10/17 30.0 7.40 8.60
KORS 170310C00031000 C 03/10/17 31.0 5.30 9.10
KORS 170310C00031500 C 03/10/17 31.5 4.90 8.50
KORS 170310C00032000 C 03/10/17 32.0 4.70 8.50
KORS 170310C00032500 C 03/10/17 32.5 4.10 7.60
KORS 170310C00033000 C 03/10/17 33.0 3.40 7.50
KORS 170310C00033500 C 03/10/17 33.5 2.95 6.50
KORS 170310C00034000 C 03/10/17 34.0 2.45 5.50
KORS 170310C00034500 C 03/10/17 34.5 1.95 5.30
KORS 170310C00035000 C 03/10/17 35.0 2.90 4.90
KORS 170310C00035500 C 03/10/17 35.5 2.55 3.90
KORS 170310C00036000 C 03/10/17 36.0 2.25 2.80
KORS 170310C00036500 C 03/10/17 36.5 2.00 2.35
KORS 170310C00037000 C 03/10/17 37.0 1.70 1.95
KORS 170310C00037500 C 03/10/17 37.5 1.40 1.60
KORS 170310C00038000 C 03/10/17 38.0 1.05 1.30
KORS 170310C00038500 C 03/10/17 38.5 0.85 1.05
KORS 170310C00039000 C 03/10/17 39.0 0.60 0.80
KORS 170310C00039500 C 03/10/17 39.5 0.45 0.65
KORS 170310C00040000 C 03/10/17 40.0 0.30 0.50
KORS 170310C00040500 C 03/10/17 40.5 0.20 0.40
KORS 170310C00041000 C 03/10/17 41.0 0.15 0.25
KORS 170310C00041500 C 03/10/17 41.5 0.05 0.25
KORS 170310C00042000 C 03/10/17 42.0 0.00 0.35
KORS 170310C00042500 C 03/10/17 42.5 0.00 0.20
KORS 170310C00043000 C 03/10/17 43.0 0.00 0.40
KORS 170310C00043500 C 03/10/17 43.5 0.00 0.35
KORS 170310C00044000 C 03/10/17 44.0 0.00 0.35
KORS 170310C00044500 C 03/10/17 44.5 0.00 0.30
KORS 170310C00045000 C 03/10/17 45.0 0.00 0.35
KORS 170310C00045500 C 03/10/17 45.5 0.00 0.40
KORS 170310C00046000 C 03/10/17 46.0 0.00 0.35
KORS 170310C00046500 C 03/10/17 46.5 0.00 0.45
KORS 170310C00047000 C 03/10/17 47.0 0.00 0.40
KORS 170310C00047500 C 03/10/17 47.5 0.00 0.30
KORS 170310C00048000 C 03/10/17 48.0 0.00 0.35
KORS 170310C00048500 C 03/10/17 48.5 0.00 0.35
KORS 170310C00049000 C 03/10/17 49.0 0.00 0.40
KORS 170310C00049500 C 03/10/17 49.5 0.00 0.35
KORS 170310C00050000 C 03/10/17 50.0 0.00 0.40
KORS 170310C00050500 C 03/10/17 50.5 0.00 0.40
KORS 170310C00051000 C 03/10/17 51.0 0.00 0.40
KORS 170310C00051500 C 03/10/17 51.5 0.00 0.45
KORS 170310C00052000 C 03/10/17 52.0 0.00 0.35
KORS 170310C00052500 C 03/10/17 52.5 0.00 0.30
KORS 170310C00053000 C 03/10/17 53.0 0.00 0.40
KORS 170310C00055000 C 03/10/17 55.0 0.00 0.45
KORS 170310P00030000 P 03/10/17 30.0 0.00 0.30
KORS 170310P00031000 P 03/10/17 31.0 0.00 0.35
KORS 170310P00031500 P 03/10/17 31.5 0.00 0.35
KORS 170310P00032000 P 03/10/17 32.0 0.00 0.30
KORS 170310P00032500 P 03/10/17 32.5 0.00 0.35
KORS 170310P00033000 P 03/10/17 33.0 0.00 0.35
KORS 170310P00033500 P 03/10/17 33.5 0.00 0.35
KORS 170310P00034000 P 03/10/17 34.0 0.00 0.35
KORS 170310P00034500 P 03/10/17 34.5 0.00 0.40
KORS 170310P00035000 P 03/10/17 35.0 0.05 0.20
KORS 170310P00035500 P 03/10/17 35.5 0.10 0.25
KORS 170310P00036000 P 03/10/17 36.0 0.20 0.35
KORS 170310P00036500 P 03/10/17 36.5 0.30 0.45
KORS 170310P00037000 P 03/10/17 37.0 0.40 0.60
KORS 170310P00037500 P 03/10/17 37.5 0.55 0.80
KORS 170310P00038000 P 03/10/17 38.0 0.75 1.00
KORS 170310P00038500 P 03/10/17 38.5 1.00 1.20
KORS 170310P00039000 P 03/10/17 39.0 1.30 1.50
KORS 170310P00039500 P 03/10/17 39.5 1.60 1.85
KORS 170310P00040000 P 03/10/17 40.0 1.95 2.20
KORS 170310P00040500 P 03/10/17 40.5 2.15 2.90
KORS 170310P00041000 P 03/10/17 41.0 2.65 3.30
KORS 170310P00041500 P 03/10/17 41.5 3.10 4.10
KORS 170310P00042000 P 03/10/17 42.0 2.15 5.60
KORS 170310P00042500 P 03/10/17 42.5 2.45 6.30
KORS 170310P00043000 P 03/10/17 43.0 4.40 5.20
KORS 170310P00043500 P 03/10/17 43.5 3.50 7.10
KORS 170310P00044000 P 03/10/17 44.0 4.00 7.40
KORS 170310P00044500 P 03/10/17 44.5 4.40 8.30
KORS 170310P00045000 P 03/10/17 45.0 5.00 9.00
KORS 170310P00045500 P 03/10/17 45.5 5.50 9.20
KORS 170310P00046000 P 03/10/17 46.0 5.50 10.00
KORS 170310P00046500 P 03/10/17 46.5 6.40 10.20
KORS 170310P00047000 P 03/10/17 47.0 6.90 11.00
KORS 170310P00047500 P 03/10/17 47.5 7.40 11.20
KORS 170310P00048000 P 03/10/17 48.0 7.90 12.00
KORS 170310P00048500 P 03/10/17 48.5 8.00 12.50
KORS 170310P00049000 P 03/10/17 49.0 8.90 12.70
KORS 170310P00049500 P 03/10/17 49.5 9.40 13.50
KORS 170310P00050000 P 03/10/17 50.0 9.90 13.80
KORS 170310P00050500 P 03/10/17 50.5 10.40 14.50
KORS 170310P00051000 P 03/10/17 51.0 10.90 15.00
KORS 170310P00051500 P 03/10/17 51.5 11.40 15.20
KORS 170310P00052000 P 03/10/17 52.0 11.90 15.80
KORS 170310P00052500 P 03/10/17 52.5 12.40 16.20
KORS 170310P00053000 P 03/10/17 53.0 12.90 16.80
KORS 170310P00055000 P 03/10/17 55.0 15.00 18.70
KORS 170317C00022500 C 03/17/17 22.5 15.20 16.20
KORS 170317C00025000 C 03/17/17 25.0 11.30 14.70
KORS 170317C00027500 C 03/17/17 27.5 10.20 11.30
KORS 170317C00030000 C 03/17/17 30.0 6.30 9.80
KORS 170317C00032500 C 03/17/17 32.5 5.30 6.20
KORS 170317C00035000 C 03/17/17 35.0 3.40 3.80
KORS 170317C00037500 C 03/17/17 37.5 1.55 1.75
KORS 170317C00040000 C 03/17/17 40.0 0.45 0.55
KORS 170317C00042500 C 03/17/17 42.5 0.10 0.20
KORS 170317C00045000 C 03/17/17 45.0 0.00 0.05
KORS 170317C00047500 C 03/17/17 47.5 0.00 0.05
KORS 170317C00050000 C 03/17/17 50.0 0.00 0.05
KORS 170317C00055000 C 03/17/17 55.0 0.00 0.05
KORS 170317C00060000 C 03/17/17 60.0 0.00 0.05
KORS 170317C00065000 C 03/17/17 65.0 0.00 0.05
KORS 170317P00022500 P 03/17/17 22.5 0.00 0.05
KORS 170317P00025000 P 03/17/17 25.0 0.00 0.05
KORS 170317P00027500 P 03/17/17 27.5 0.00 0.05
KORS 170317P00030000 P 03/17/17 30.0 0.00 0.05
KORS 170317P00032500 P 03/17/17 32.5 0.00 0.10
KORS 170317P00035000 P 03/17/17 35.0 0.15 0.30
KORS 170317P00037500 P 03/17/17 37.5 0.75 0.90
KORS 170317P00040000 P 03/17/17 40.0 2.05 2.30
KORS 170317P00042500 P 03/17/17 42.5 4.00 4.60
KORS 170317P00045000 P 03/17/17 45.0 6.40 7.30
KORS 170317P00047500 P 03/17/17 47.5 8.90 9.70
KORS 170317P00050000 P 03/17/17 50.0 11.40 12.20
KORS 170317P00055000 P 03/17/17 55.0 14.90 18.70
KORS 170317P00060000 P 03/17/17 60.0 19.90 23.80
KORS 170317P00065000 P 03/17/17 65.0 26.40 27.20
KORS 170324C00030000 C 03/24/17 30.0 7.70 8.60
KORS 170324C00031000 C 03/24/17 31.0 5.60 9.00
KORS 170324C00031500 C 03/24/17 31.5 5.10 8.80
KORS 170324C00032000 C 03/24/17 32.0 4.90 8.00
KORS 170324C00032500 C 03/24/17 32.5 4.20 7.00
KORS 170324C00033000 C 03/24/17 33.0 3.50 7.10
KORS 170324C00033500 C 03/24/17 33.5 3.10 6.70
KORS 170324C00034000 C 03/24/17 34.0 4.10 5.50
KORS 170324C00034500 C 03/24/17 34.5 3.60 5.20
KORS 170324C00035000 C 03/24/17 35.0 3.50 3.80
KORS 170324C00035500 C 03/24/17 35.5 3.10 3.40
KORS 170324C00036000 C 03/24/17 36.0 2.70 3.00
KORS 170324C00036500 C 03/24/17 36.5 2.35 2.65
KORS 170324C00037000 C 03/24/17 37.0 2.00 2.25
KORS 170324C00037500 C 03/24/17 37.5 1.70 1.95
KORS 170324C00038000 C 03/24/17 38.0 1.40 1.60
KORS 170324C00038500 C 03/24/17 38.5 1.15 1.35
KORS 170324C00039000 C 03/24/17 39.0 0.95 1.15
KORS 170324C00039500 C 03/24/17 39.5 0.75 0.95
KORS 170324C00040000 C 03/24/17 40.0 0.60 0.80
KORS 170324C00040500 C 03/24/17 40.5 0.45 0.65
KORS 170324C00041000 C 03/24/17 41.0 0.35 0.55
KORS 170324C00041500 C 03/24/17 41.5 0.25 0.40
KORS 170324C00042000 C 03/24/17 42.0 0.20 0.30
KORS 170324C00042500 C 03/24/17 42.5 0.15 0.25
KORS 170324C00043000 C 03/24/17 43.0 0.10 0.20
KORS 170324C00043500 C 03/24/17 43.5 0.05 0.15
KORS 170324C00044000 C 03/24/17 44.0 0.05 0.15
KORS 170324C00044500 C 03/24/17 44.5 0.00 0.10
KORS 170324C00045000 C 03/24/17 45.0 0.00 0.10
KORS 170324C00045500 C 03/24/17 45.5 0.00 0.10
KORS 170324C00046000 C 03/24/17 46.0 0.00 0.10
KORS 170324C00046500 C 03/24/17 46.5 0.00 0.05
KORS 170324C00047000 C 03/24/17 47.0 0.00 0.05
KORS 170324C00047500 C 03/24/17 47.5 0.00 0.05
KORS 170324C00048000 C 03/24/17 48.0 0.00 0.05
KORS 170324C00048500 C 03/24/17 48.5 0.00 0.05
KORS 170324C00050000 C 03/24/17 50.0 0.00 0.05
KORS 170324C00055000 C 03/24/17 55.0 0.00 0.05
KORS 170324P00030000 P 03/24/17 30.0 0.00 0.05
KORS 170324P00031000 P 03/24/17 31.0 0.00 0.10
KORS 170324P00031500 P 03/24/17 31.5 0.00 0.10
KORS 170324P00032000 P 03/24/17 32.0 0.00 0.10
KORS 170324P00032500 P 03/24/17 32.5 0.05 0.15
KORS 170324P00033000 P 03/24/17 33.0 0.05 0.15
KORS 170324P00033500 P 03/24/17 33.5 0.10 0.20
KORS 170324P00034000 P 03/24/17 34.0 0.15 0.25
KORS 170324P00034500 P 03/24/17 34.5 0.15 0.30
KORS 170324P00035000 P 03/24/17 35.0 0.25 0.40
KORS 170324P00035500 P 03/24/17 35.5 0.30 0.50
KORS 170324P00036000 P 03/24/17 36.0 0.40 0.60
KORS 170324P00036500 P 03/24/17 36.5 0.55 0.75
KORS 170324P00037000 P 03/24/17 37.0 0.65 0.90
KORS 170324P00037500 P 03/24/17 37.5 0.85 1.10
KORS 170324P00038000 P 03/24/17 38.0 1.05 1.30
KORS 170324P00038500 P 03/24/17 38.5 1.30 1.50
KORS 170324P00039000 P 03/24/17 39.0 1.55 1.85
KORS 170324P00039500 P 03/24/17 39.5 1.85 2.10
KORS 170324P00040000 P 03/24/17 40.0 2.15 2.45
KORS 170324P00040500 P 03/24/17 40.5 2.55 2.90
KORS 170324P00041000 P 03/24/17 41.0 2.90 3.20
KORS 170324P00041500 P 03/24/17 41.5 3.30 3.70
KORS 170324P00042000 P 03/24/17 42.0 3.80 4.10
KORS 170324P00042500 P 03/24/17 42.5 2.75 4.90
KORS 170324P00043000 P 03/24/17 43.0 3.00 6.70
KORS 170324P00043500 P 03/24/17 43.5 3.90 6.90
KORS 170324P00044000 P 03/24/17 44.0 4.00 7.30
KORS 170324P00044500 P 03/24/17 44.5 5.90 6.70
KORS 170324P00045000 P 03/24/17 45.0 5.20 8.30
KORS 170324P00045500 P 03/24/17 45.5 5.80 8.90
KORS 170324P00046000 P 03/24/17 46.0 6.10 9.30
KORS 170324P00046500 P 03/24/17 46.5 6.40 10.20
KORS 170324P00047000 P 03/24/17 47.0 7.00 10.70
KORS 170324P00047500 P 03/24/17 47.5 7.30 11.50
KORS 170324P00048000 P 03/24/17 48.0 7.90 11.80
KORS 170324P00048500 P 03/24/17 48.5 8.40 12.30
KORS 170324P00050000 P 03/24/17 50.0 9.90 13.80
KORS 170324P00055000 P 03/24/17 55.0 15.10 18.70
KORS 170331C00030000 C 03/31/17 30.0 7.80 8.80
KORS 170331C00030500 C 03/31/17 30.5 5.90 9.60
KORS 170331C00031000 C 03/31/17 31.0 5.70 8.00
KORS 170331C00031500 C 03/31/17 31.5 4.90 8.00
KORS 170331C00032000 C 03/31/17 32.0 4.60 7.90
KORS 170331C00032500 C 03/31/17 32.5 4.20 7.50
KORS 170331C00033000 C 03/31/17 33.0 3.90 7.10
KORS 170331C00033500 C 03/31/17 33.5 4.50 5.40
KORS 170331C00034000 C 03/31/17 34.0 4.10 4.90
KORS 170331C00034500 C 03/31/17 34.5 4.00 4.30
KORS 170331C00035000 C 03/31/17 35.0 3.60 3.90
KORS 170331C00035500 C 03/31/17 35.5 3.20 3.50
KORS 170331C00036000 C 03/31/17 36.0 2.85 3.10
KORS 170331C00036500 C 03/31/17 36.5 2.50 2.75
KORS 170331C00037000 C 03/31/17 37.0 2.15 2.40
KORS 170331C00037500 C 03/31/17 37.5 1.85 2.10
KORS 170331C00038000 C 03/31/17 38.0 1.55 1.80
KORS 170331C00038500 C 03/31/17 38.5 1.30 1.55
KORS 170331C00039000 C 03/31/17 39.0 1.05 1.30
KORS 170331C00039500 C 03/31/17 39.5 0.85 1.10
KORS 170331C00040000 C 03/31/17 40.0 0.70 0.90
KORS 170331C00040500 C 03/31/17 40.5 0.55 0.75
KORS 170331C00041000 C 03/31/17 41.0 0.45 0.65
KORS 170331C00041500 C 03/31/17 41.5 0.35 0.50
KORS 170331C00042000 C 03/31/17 42.0 0.25 0.40
KORS 170331C00042500 C 03/31/17 42.5 0.20 0.35
KORS 170331C00043000 C 03/31/17 43.0 0.15 0.30
KORS 170331C00043500 C 03/31/17 43.5 0.10 0.25
KORS 170331C00044000 C 03/31/17 44.0 0.05 0.15
KORS 170331C00044500 C 03/31/17 44.5 0.05 0.15
KORS 170331C00045000 C 03/31/17 45.0 0.05 0.10
KORS 170331P00030000 P 03/31/17 30.0 0.00 0.10
KORS 170331P00030500 P 03/31/17 30.5 0.00 0.10
KORS 170331P00031000 P 03/31/17 31.0 0.00 0.10
KORS 170331P00031500 P 03/31/17 31.5 0.05 0.10
KORS 170331P00032000 P 03/31/17 32.0 0.05 0.15
KORS 170331P00032500 P 03/31/17 32.5 0.05 0.15
KORS 170331P00033000 P 03/31/17 33.0 0.10 0.20
KORS 170331P00033500 P 03/31/17 33.5 0.15 0.25
KORS 170331P00034000 P 03/31/17 34.0 0.20 0.35
KORS 170331P00034500 P 03/31/17 34.5 0.25 0.40
KORS 170331P00035000 P 03/31/17 35.0 0.35 0.50
KORS 170331P00035500 P 03/31/17 35.5 0.40 0.60
KORS 170331P00036000 P 03/31/17 36.0 0.50 0.70
KORS 170331P00036500 P 03/31/17 36.5 0.65 0.85
KORS 170331P00037000 P 03/31/17 37.0 0.80 1.05
KORS 170331P00037500 P 03/31/17 37.5 1.00 1.20
KORS 170331P00038000 P 03/31/17 38.0 1.20 1.45
KORS 170331P00038500 P 03/31/17 38.5 1.40 1.70
KORS 170331P00039000 P 03/31/17 39.0 1.70 1.95
KORS 170331P00039500 P 03/31/17 39.5 1.95 2.25
KORS 170331P00040000 P 03/31/17 40.0 2.30 2.55
KORS 170331P00040500 P 03/31/17 40.5 2.65 2.95
KORS 170331P00041000 P 03/31/17 41.0 3.00 3.40
KORS 170331P00041500 P 03/31/17 41.5 3.40 3.80
KORS 170331P00042000 P 03/31/17 42.0 3.80 4.20
KORS 170331P00042500 P 03/31/17 42.5 3.70 5.00
KORS 170331P00043000 P 03/31/17 43.0 4.40 5.40
KORS 170331P00043500 P 03/31/17 43.5 3.70 7.10
KORS 170331P00044000 P 03/31/17 44.0 4.10 7.60
KORS 170331P00044500 P 03/31/17 44.5 4.70 8.00
KORS 170331P00045000 P 03/31/17 45.0 6.40 7.30
KORS 170519C00025000 C 05/19/17 25.0 12.70 13.70
KORS 170519C00027500 C 05/19/17 27.5 10.30 11.50
KORS 170519C00030000 C 05/19/17 30.0 8.00 8.80
KORS 170519C00032500 C 05/19/17 32.5 5.80 6.60
KORS 170519C00035000 C 05/19/17 35.0 4.20 4.50
KORS 170519C00037500 C 05/19/17 37.5 2.55 2.80
KORS 170519C00040000 C 05/19/17 40.0 1.45 1.60
KORS 170519C00042500 C 05/19/17 42.5 0.70 0.85
KORS 170519C00045000 C 05/19/17 45.0 0.30 0.40
KORS 170519C00047500 C 05/19/17 47.5 0.10 0.20
KORS 170519C00050000 C 05/19/17 50.0 0.05 0.10
KORS 170519C00052500 C 05/19/17 52.5 0.00 0.10
KORS 170519C00055000 C 05/19/17 55.0 0.00 0.05
KORS 170519C00057500 C 05/19/17 57.5 0.00 0.05
KORS 170519C00060000 C 05/19/17 60.0 0.00 0.05
KORS 170519C00065000 C 05/19/17 65.0 0.00 0.05
KORS 170519C00070000 C 05/19/17 70.0 0.00 0.05
KORS 170519C00075000 C 05/19/17 75.0 0.00 0.05
KORS 170519P00025000 P 05/19/17 25.0 0.00 0.10
KORS 170519P00027500 P 05/19/17 27.5 0.05 0.15
KORS 170519P00030000 P 05/19/17 30.0 0.15 0.25
KORS 170519P00032500 P 05/19/17 32.5 0.35 0.50
KORS 170519P00035000 P 05/19/17 35.0 0.85 1.00
KORS 170519P00037500 P 05/19/17 37.5 1.70 1.90
KORS 170519P00040000 P 05/19/17 40.0 3.00 3.20
KORS 170519P00042500 P 05/19/17 42.5 4.70 5.00
KORS 170519P00045000 P 05/19/17 45.0 6.60 7.40
KORS 170519P00047500 P 05/19/17 47.5 9.00 9.50
KORS 170519P00050000 P 05/19/17 50.0 11.40 12.20
KORS 170519P00052500 P 05/19/17 52.5 13.90 14.70
KORS 170519P00055000 P 05/19/17 55.0 16.30 17.30
KORS 170519P00057500 P 05/19/17 57.5 18.90 19.80
KORS 170519P00060000 P 05/19/17 60.0 21.20 22.30
KORS 170519P00065000 P 05/19/17 65.0 26.10 27.20
KORS 170519P00070000 P 05/19/17 70.0 31.10 32.20
KORS 170519P00075000 P 05/19/17 75.0 36.40 37.40
KORS 170818C00022500 C 08/18/17 22.5 15.30 16.40
KORS 170818C00025000 C 08/18/17 25.0 12.10 15.60
KORS 170818C00027500 C 08/18/17 27.5 9.70 12.00
KORS 170818C00030000 C 08/18/17 30.0 8.90 9.70
KORS 170818C00032500 C 08/18/17 32.5 7.30 7.70
KORS 170818C00035000 C 08/18/17 35.0 5.50 5.90
KORS 170818C00037500 C 08/18/17 37.5 4.10 4.40
KORS 170818C00040000 C 08/18/17 40.0 2.90 3.20
KORS 170818C00042500 C 08/18/17 42.5 2.00 2.10
KORS 170818C00045000 C 08/18/17 45.0 1.30 1.50
KORS 170818C00047500 C 08/18/17 47.5 0.80 1.00
KORS 170818C00050000 C 08/18/17 50.0 0.45 0.65
KORS 170818C00052500 C 08/18/17 52.5 0.25 0.45
KORS 170818C00055000 C 08/18/17 55.0 0.15 0.30
KORS 170818C00060000 C 08/18/17 60.0 0.05 0.15
KORS 170818C00065000 C 08/18/17 65.0 0.00 0.10
KORS 170818C00070000 C 08/18/17 70.0 0.00 0.40
KORS 170818P00022500 P 08/18/17 22.5 0.10 0.15
KORS 170818P00025000 P 08/18/17 25.0 0.20 0.25
KORS 170818P00027500 P 08/18/17 27.5 0.45 0.60
KORS 170818P00030000 P 08/18/17 30.0 0.80 1.00
KORS 170818P00032500 P 08/18/17 32.5 1.35 1.55
KORS 170818P00035000 P 08/18/17 35.0 2.05 2.25
KORS 170818P00037500 P 08/18/17 37.5 3.10 3.40
KORS 170818P00040000 P 08/18/17 40.0 4.40 4.70
KORS 170818P00042500 P 08/18/17 42.5 5.90 6.20
KORS 170818P00045000 P 08/18/17 45.0 7.70 8.10
KORS 170818P00047500 P 08/18/17 47.5 9.70 10.10
KORS 170818P00050000 P 08/18/17 50.0 11.70 12.70
KORS 170818P00052500 P 08/18/17 52.5 14.10 15.10
KORS 170818P00055000 P 08/18/17 55.0 16.40 17.40
KORS 170818P00060000 P 08/18/17 60.0 21.40 22.30
KORS 170818P00065000 P 08/18/17 65.0 26.10 27.40
KORS 170818P00070000 P 08/18/17 70.0 31.20 32.40
KORS 180119C00020000 C 01/19/18 20.0 17.80 19.20
KORS 180119C00022500 C 01/19/18 22.5 15.60 17.10
KORS 180119C00025000 C 01/19/18 25.0 13.30 14.90
KORS 180119C00027500 C 01/19/18 27.5 11.40 12.80
KORS 180119C00030000 C 01/19/18 30.0 9.80 10.60
KORS 180119C00032500 C 01/19/18 32.5 7.80 9.00
KORS 180119C00035000 C 01/19/18 35.0 6.50 7.20
KORS 180119C00037500 C 01/19/18 37.5 5.30 5.90
KORS 180119C00040000 C 01/19/18 40.0 4.10 4.60
KORS 180119C00042500 C 01/19/18 42.5 3.10 3.70
KORS 180119C00045000 C 01/19/18 45.0 2.25 2.80
KORS 180119C00047500 C 01/19/18 47.5 1.60 2.15
KORS 180119C00050000 C 01/19/18 50.0 1.30 1.65
KORS 180119C00052500 C 01/19/18 52.5 0.55 1.35
KORS 180119C00055000 C 01/19/18 55.0 0.55 0.90
KORS 180119C00057500 C 01/19/18 57.5 0.35 0.70
KORS 180119C00060000 C 01/19/18 60.0 0.20 0.50
KORS 180119C00062500 C 01/19/18 62.5 0.10 0.50
KORS 180119C00065000 C 01/19/18 65.0 0.00 0.45
KORS 180119C00067500 C 01/19/18 67.5 0.00 0.35
KORS 180119C00070000 C 01/19/18 70.0 0.00 0.15
KORS 180119C00075000 C 01/19/18 75.0 0.00 0.10
KORS 180119C00080000 C 01/19/18 80.0 0.00 0.10
KORS 180119C00085000 C 01/19/18 85.0 0.00 0.05
KORS 180119P00020000 P 01/19/18 20.0 0.10 0.35
KORS 180119P00022500 P 01/19/18 22.5 0.25 0.75
KORS 180119P00025000 P 01/19/18 25.0 0.55 0.95
KORS 180119P00027500 P 01/19/18 27.5 0.85 1.35
KORS 180119P00030000 P 01/19/18 30.0 1.40 1.80
KORS 180119P00032500 P 01/19/18 32.5 2.10 2.70
KORS 180119P00035000 P 01/19/18 35.0 3.00 3.50
KORS 180119P00037500 P 01/19/18 37.5 4.10 4.50
KORS 180119P00040000 P 01/19/18 40.0 5.40 5.90
KORS 180119P00042500 P 01/19/18 42.5 6.90 7.40
KORS 180119P00045000 P 01/19/18 45.0 8.50 9.10
KORS 180119P00047500 P 01/19/18 47.5 10.40 11.20
KORS 180119P00050000 P 01/19/18 50.0 12.30 13.10
KORS 180119P00052500 P 01/19/18 52.5 14.40 15.60
KORS 180119P00055000 P 01/19/18 55.0 16.70 18.10
KORS 180119P00057500 P 01/19/18 57.5 18.90 20.30
KORS 180119P00060000 P 01/19/18 60.0 21.30 22.60
KORS 180119P00062500 P 01/19/18 62.5 23.80 24.90
KORS 180119P00065000 P 01/19/18 65.0 26.20 27.50
KORS 180119P00067500 P 01/19/18 67.5 28.80 30.00
KORS 180119P00070000 P 01/19/18 70.0 31.30 32.50
KORS 180119P00075000 P 01/19/18 75.0 36.00 37.50
KORS 180119P00080000 P 01/19/18 80.0 40.90 42.40
KORS 180119P00085000 P 01/19/18 85.0 45.90 47.40
KORS 190118C00020000 C 01/18/19 20.0 18.40 20.50
KORS 190118C00022500 C 01/18/19 22.5 16.30 18.20
KORS 190118C00025000 C 01/18/19 25.0 14.40 16.50
KORS 190118C00027500 C 01/18/19 27.5 12.10 15.20
KORS 190118C00030000 C 01/18/19 30.0 10.90 12.90
KORS 190118C00032500 C 01/18/19 32.5 9.30 11.20
KORS 190118C00035000 C 01/18/19 35.0 8.10 9.60
KORS 190118C00037500 C 01/18/19 37.5 6.80 8.30
KORS 190118C00040000 C 01/18/19 40.0 6.00 7.10
KORS 190118C00042500 C 01/18/19 42.5 4.60 6.00
KORS 190118C00045000 C 01/18/19 45.0 3.80 5.10
KORS 190118C00047500 C 01/18/19 47.5 3.00 4.40
KORS 190118C00050000 C 01/18/19 50.0 2.35 3.70
KORS 190118C00052500 C 01/18/19 52.5 1.90 3.40
KORS 190118C00055000 C 01/18/19 55.0 1.50 2.40
KORS 190118C00057500 C 01/18/19 57.5 1.15 2.00
KORS 190118C00060000 C 01/18/19 60.0 0.80 1.65
KORS 190118C00065000 C 01/18/19 65.0 0.40 1.25
KORS 190118C00070000 C 01/18/19 70.0 0.15 0.95
KORS 190118C00075000 C 01/18/19 75.0 0.05 0.60
KORS 190118P00020000 P 01/18/19 20.0 0.60 1.15
KORS 190118P00022500 P 01/18/19 22.5 0.85 1.45
KORS 190118P00025000 P 01/18/19 25.0 1.55 1.70
KORS 190118P00027500 P 01/18/19 27.5 1.95 2.45
KORS 190118P00030000 P 01/18/19 30.0 2.30 3.40
KORS 190118P00032500 P 01/18/19 32.5 3.40 4.00
KORS 190118P00035000 P 01/18/19 35.0 4.10 5.40
KORS 190118P00037500 P 01/18/19 37.5 5.20 6.60
KORS 190118P00040000 P 01/18/19 40.0 6.50 8.00
KORS 190118P00042500 P 01/18/19 42.5 8.00 9.20
KORS 190118P00045000 P 01/18/19 45.0 9.60 11.10
KORS 190118P00047500 P 01/18/19 47.5 11.10 13.00
KORS 190118P00050000 P 01/18/19 50.0 12.90 14.70
KORS 190118P00052500 P 01/18/19 52.5 14.40 17.00
KORS 190118P00055000 P 01/18/19 55.0 16.50 19.10
KORS 190118P00057500 P 01/18/19 57.5 18.90 21.20
KORS 190118P00060000 P 01/18/19 60.0 20.60 24.20
KORS 190118P00065000 P 01/18/19 65.0 25.80 28.30
KORS 190118P00070000 P 01/18/19 70.0 30.20 33.30
KORS 190118P00075000 P 01/18/19 75.0 35.80 38.20

OPRA data is delayed 15 minutes.