Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Michael Kors Holdings Ltd (KORS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 160603C00030000 C 06/03/16 30.0 10.20 13.50
KORS 160603C00031000 C 06/03/16 31.0 9.20 12.50
KORS 160603C00032000 C 06/03/16 32.0 8.30 11.50
KORS 160603C00033000 C 06/03/16 33.0 7.30 10.60
KORS 160603C00034000 C 06/03/16 34.0 6.40 9.60
KORS 160603C00035000 C 06/03/16 35.0 6.70 7.50
KORS 160603C00035500 C 06/03/16 35.5 5.00 7.30
KORS 160603C00036000 C 06/03/16 36.0 4.60 6.80
KORS 160603C00036500 C 06/03/16 36.5 5.10 6.20
KORS 160603C00037000 C 06/03/16 37.0 5.10 5.60
KORS 160603C00037500 C 06/03/16 37.5 4.60 5.20
KORS 160603C00038000 C 06/03/16 38.0 4.30 4.80
KORS 160603C00038500 C 06/03/16 38.5 2.70 5.90
KORS 160603C00039000 C 06/03/16 39.0 3.80 4.10
KORS 160603C00039500 C 06/03/16 39.5 3.50 3.70
KORS 160603C00040000 C 06/03/16 40.0 3.20 3.40
KORS 160603C00040500 C 06/03/16 40.5 2.95 3.10
KORS 160603C00041000 C 06/03/16 41.0 2.70 2.80
KORS 160603C00041500 C 06/03/16 41.5 2.45 2.55
KORS 160603C00042000 C 06/03/16 42.0 2.20 2.30
KORS 160603C00042500 C 06/03/16 42.5 2.00 2.10
KORS 160603C00043000 C 06/03/16 43.0 1.75 1.85
KORS 160603C00043500 C 06/03/16 43.5 1.55 1.70
KORS 160603C00044000 C 06/03/16 44.0 1.40 1.55
KORS 160603C00044500 C 06/03/16 44.5 1.25 1.35
KORS 160603C00045000 C 06/03/16 45.0 1.10 1.20
KORS 160603C00045500 C 06/03/16 45.5 0.95 1.05
KORS 160603C00046000 C 06/03/16 46.0 0.85 0.95
KORS 160603C00046500 C 06/03/16 46.5 0.75 0.85
KORS 160603C00047000 C 06/03/16 47.0 0.65 0.75
KORS 160603C00047500 C 06/03/16 47.5 0.55 0.65
KORS 160603C00048000 C 06/03/16 48.0 0.50 0.60
KORS 160603C00048500 C 06/03/16 48.5 0.40 0.50
KORS 160603C00049000 C 06/03/16 49.0 0.35 0.45
KORS 160603C00049500 C 06/03/16 49.5 0.30 0.40
KORS 160603C00050000 C 06/03/16 50.0 0.25 0.35
KORS 160603C00050500 C 06/03/16 50.5 0.20 0.35
KORS 160603C00051000 C 06/03/16 51.0 0.20 0.30
KORS 160603C00051500 C 06/03/16 51.5 0.15 0.25
KORS 160603C00052000 C 06/03/16 52.0 0.15 0.25
KORS 160603C00052500 C 06/03/16 52.5 0.10 0.15
KORS 160603C00053000 C 06/03/16 53.0 0.10 0.15
KORS 160603C00053500 C 06/03/16 53.5 0.05 0.15
KORS 160603C00054000 C 06/03/16 54.0 0.00 0.15
KORS 160603C00054500 C 06/03/16 54.5 0.00 0.15
KORS 160603C00055000 C 06/03/16 55.0 0.05 0.15
KORS 160603C00055500 C 06/03/16 55.5 0.00 0.15
KORS 160603C00056000 C 06/03/16 56.0 0.00 0.10
KORS 160603C00056500 C 06/03/16 56.5 0.00 0.10
KORS 160603C00057000 C 06/03/16 57.0 0.00 0.10
KORS 160603C00057500 C 06/03/16 57.5 0.00 0.10
KORS 160603C00058000 C 06/03/16 58.0 0.00 0.10
KORS 160603C00058500 C 06/03/16 58.5 0.00 0.15
KORS 160603C00059000 C 06/03/16 59.0 0.00 0.50
KORS 160603C00059500 C 06/03/16 59.5 0.00 0.20
KORS 160603C00060000 C 06/03/16 60.0 0.00 0.15
KORS 160603C00060500 C 06/03/16 60.5 0.00 0.35
KORS 160603C00061000 C 06/03/16 61.0 0.00 0.35
KORS 160603C00061500 C 06/03/16 61.5 0.00 0.40
KORS 160603C00062000 C 06/03/16 62.0 0.00 0.40
KORS 160603P00030000 P 06/03/16 30.0 0.00 0.05
KORS 160603P00031000 P 06/03/16 31.0 0.00 0.10
KORS 160603P00032000 P 06/03/16 32.0 0.00 0.10
KORS 160603P00033000 P 06/03/16 33.0 0.05 0.15
KORS 160603P00034000 P 06/03/16 34.0 0.15 0.25
KORS 160603P00035000 P 06/03/16 35.0 0.20 0.30
KORS 160603P00035500 P 06/03/16 35.5 0.30 0.40
KORS 160603P00036000 P 06/03/16 36.0 0.35 0.45
KORS 160603P00036500 P 06/03/16 36.5 0.45 0.55
KORS 160603P00037000 P 06/03/16 37.0 0.55 0.65
KORS 160603P00037500 P 06/03/16 37.5 0.65 0.70
KORS 160603P00038000 P 06/03/16 38.0 0.80 0.90
KORS 160603P00038500 P 06/03/16 38.5 0.95 1.00
KORS 160603P00039000 P 06/03/16 39.0 1.10 1.20
KORS 160603P00039500 P 06/03/16 39.5 1.25 1.40
KORS 160603P00040000 P 06/03/16 40.0 1.45 1.60
KORS 160603P00040500 P 06/03/16 40.5 1.65 1.80
KORS 160603P00041000 P 06/03/16 41.0 1.90 2.00
KORS 160603P00041500 P 06/03/16 41.5 2.15 2.25
KORS 160603P00042000 P 06/03/16 42.0 2.40 2.55
KORS 160603P00042500 P 06/03/16 42.5 2.65 2.80
KORS 160603P00043000 P 06/03/16 43.0 2.95 3.10
KORS 160603P00043500 P 06/03/16 43.5 3.20 3.50
KORS 160603P00044000 P 06/03/16 44.0 3.60 3.80
KORS 160603P00044500 P 06/03/16 44.5 3.90 4.20
KORS 160603P00045000 P 06/03/16 45.0 4.20 4.50
KORS 160603P00045500 P 06/03/16 45.5 4.60 5.00
KORS 160603P00046000 P 06/03/16 46.0 3.90 5.50
KORS 160603P00046500 P 06/03/16 46.5 5.10 5.90
KORS 160603P00047000 P 06/03/16 47.0 4.10 6.60
KORS 160603P00047500 P 06/03/16 47.5 4.60 7.00
KORS 160603P00048000 P 06/03/16 48.0 6.10 7.20
KORS 160603P00048500 P 06/03/16 48.5 6.50 7.60
KORS 160603P00049000 P 06/03/16 49.0 5.80 8.00
KORS 160603P00049500 P 06/03/16 49.5 6.40 9.60
KORS 160603P00050000 P 06/03/16 50.0 7.00 9.20
KORS 160603P00050500 P 06/03/16 50.5 7.30 10.60
KORS 160603P00051000 P 06/03/16 51.0 9.00 9.90
KORS 160603P00051500 P 06/03/16 51.5 9.20 10.40
KORS 160603P00052000 P 06/03/16 52.0 8.70 11.10
KORS 160603P00052500 P 06/03/16 52.5 9.20 12.50
KORS 160603P00053000 P 06/03/16 53.0 9.70 13.00
KORS 160603P00053500 P 06/03/16 53.5 10.20 13.50
KORS 160603P00054000 P 06/03/16 54.0 10.50 14.20
KORS 160603P00054500 P 06/03/16 54.5 11.10 13.60
KORS 160603P00055000 P 06/03/16 55.0 11.60 14.90
KORS 160603P00055500 P 06/03/16 55.5 11.90 15.60
KORS 160603P00056000 P 06/03/16 56.0 12.50 15.90
KORS 160603P00056500 P 06/03/16 56.5 13.10 16.40
KORS 160603P00057000 P 06/03/16 57.0 13.40 17.10
KORS 160603P00057500 P 06/03/16 57.5 13.90 17.40
KORS 160603P00058000 P 06/03/16 58.0 14.40 18.10
KORS 160603P00058500 P 06/03/16 58.5 14.90 18.60
KORS 160603P00059000 P 06/03/16 59.0 15.40 18.10
KORS 160603P00059500 P 06/03/16 59.5 15.90 18.60
KORS 160603P00060000 P 06/03/16 60.0 16.60 19.10
KORS 160603P00060500 P 06/03/16 60.5 17.10 20.40
KORS 160603P00061000 P 06/03/16 61.0 17.60 21.00
KORS 160603P00061500 P 06/03/16 61.5 18.10 21.40
KORS 160603P00062000 P 06/03/16 62.0 18.40 21.30
KORS 160610C00030000 C 06/10/16 30.0 10.20 13.50
KORS 160610C00035000 C 06/10/16 35.0 6.20 7.60
KORS 160610C00036000 C 06/10/16 36.0 6.00 6.50
KORS 160610C00036500 C 06/10/16 36.5 5.50 6.20
KORS 160610C00037000 C 06/10/16 37.0 5.20 5.70
KORS 160610C00037500 C 06/10/16 37.5 4.70 5.40
KORS 160610C00038000 C 06/10/16 38.0 4.30 5.20
KORS 160610C00038500 C 06/10/16 38.5 4.00 4.80
KORS 160610C00039000 C 06/10/16 39.0 3.80 4.30
KORS 160610C00039500 C 06/10/16 39.5 3.50 3.90
KORS 160610C00040000 C 06/10/16 40.0 3.20 3.50
KORS 160610C00040500 C 06/10/16 40.5 3.00 3.20
KORS 160610C00041000 C 06/10/16 41.0 2.75 2.95
KORS 160610C00041500 C 06/10/16 41.5 2.50 2.65
KORS 160610C00042000 C 06/10/16 42.0 2.30 2.40
KORS 160610C00042500 C 06/10/16 42.5 2.05 2.20
KORS 160610C00043000 C 06/10/16 43.0 1.85 2.00
KORS 160610C00043500 C 06/10/16 43.5 1.65 1.80
KORS 160610C00044000 C 06/10/16 44.0 1.50 1.60
KORS 160610C00044500 C 06/10/16 44.5 1.15 1.45
KORS 160610C00045000 C 06/10/16 45.0 1.10 1.30
KORS 160610C00045500 C 06/10/16 45.5 1.05 1.15
KORS 160610C00046000 C 06/10/16 46.0 0.90 1.05
KORS 160610C00046500 C 06/10/16 46.5 0.75 0.95
KORS 160610C00047000 C 06/10/16 47.0 0.70 0.85
KORS 160610C00047500 C 06/10/16 47.5 0.55 0.80
KORS 160610C00048000 C 06/10/16 48.0 0.50 0.70
KORS 160610C00048500 C 06/10/16 48.5 0.45 0.60
KORS 160610C00049000 C 06/10/16 49.0 0.40 0.55
KORS 160610C00049500 C 06/10/16 49.5 0.20 0.65
KORS 160610C00050000 C 06/10/16 50.0 0.30 0.40
KORS 160610C00050500 C 06/10/16 50.5 0.00 0.70
KORS 160610C00051000 C 06/10/16 51.0 0.00 0.65
KORS 160610C00051500 C 06/10/16 51.5 0.00 0.65
KORS 160610C00052000 C 06/10/16 52.0 0.00 0.50
KORS 160610C00052500 C 06/10/16 52.5 0.00 0.20
KORS 160610C00053000 C 06/10/16 53.0 0.00 0.45
KORS 160610C00053500 C 06/10/16 53.5 0.00 0.30
KORS 160610C00054000 C 06/10/16 54.0 0.00 0.40
KORS 160610C00054500 C 06/10/16 54.5 0.00 0.40
KORS 160610C00055000 C 06/10/16 55.0 0.00 0.35
KORS 160610C00055500 C 06/10/16 55.5 0.00 0.35
KORS 160610C00056000 C 06/10/16 56.0 0.00 0.35
KORS 160610C00056500 C 06/10/16 56.5 0.00 0.35
KORS 160610C00057000 C 06/10/16 57.0 0.00 0.30
KORS 160610C00057500 C 06/10/16 57.5 0.00 0.30
KORS 160610C00058000 C 06/10/16 58.0 0.00 0.30
KORS 160610C00058500 C 06/10/16 58.5 0.00 0.30
KORS 160610C00059000 C 06/10/16 59.0 0.00 0.30
KORS 160610C00059500 C 06/10/16 59.5 0.00 0.30
KORS 160610C00060000 C 06/10/16 60.0 0.00 0.30
KORS 160610C00060500 C 06/10/16 60.5 0.00 0.40
KORS 160610C00061000 C 06/10/16 61.0 0.00 0.35
KORS 160610C00061500 C 06/10/16 61.5 0.00 0.60
KORS 160610C00062000 C 06/10/16 62.0 0.00 0.45
KORS 160610C00062500 C 06/10/16 62.5 0.00 0.30
KORS 160610C00063000 C 06/10/16 63.0 0.00 0.40
KORS 160610C00064000 C 06/10/16 64.0 0.00 0.35
KORS 160610P00030000 P 06/10/16 30.0 0.00 0.15
KORS 160610P00035000 P 06/10/16 35.0 0.25 0.45
KORS 160610P00036000 P 06/10/16 36.0 0.40 0.65
KORS 160610P00036500 P 06/10/16 36.5 0.40 0.75
KORS 160610P00037000 P 06/10/16 37.0 0.65 0.75
KORS 160610P00037500 P 06/10/16 37.5 0.75 0.95
KORS 160610P00038000 P 06/10/16 38.0 0.90 1.05
KORS 160610P00038500 P 06/10/16 38.5 0.85 1.20
KORS 160610P00039000 P 06/10/16 39.0 1.20 1.35
KORS 160610P00039500 P 06/10/16 39.5 1.35 1.50
KORS 160610P00040000 P 06/10/16 40.0 1.55 1.70
KORS 160610P00040500 P 06/10/16 40.5 1.80 1.90
KORS 160610P00041000 P 06/10/16 41.0 2.00 2.15
KORS 160610P00041500 P 06/10/16 41.5 2.25 2.40
KORS 160610P00042000 P 06/10/16 42.0 2.50 2.65
KORS 160610P00042500 P 06/10/16 42.5 2.75 2.95
KORS 160610P00043000 P 06/10/16 43.0 3.00 3.30
KORS 160610P00043500 P 06/10/16 43.5 3.30 3.60
KORS 160610P00044000 P 06/10/16 44.0 3.60 3.90
KORS 160610P00044500 P 06/10/16 44.5 3.80 4.40
KORS 160610P00045000 P 06/10/16 45.0 4.30 4.70
KORS 160610P00045500 P 06/10/16 45.5 4.70 5.20
KORS 160610P00046000 P 06/10/16 46.0 4.90 5.50
KORS 160610P00046500 P 06/10/16 46.5 3.80 7.10
KORS 160610P00047000 P 06/10/16 47.0 4.20 7.50
KORS 160610P00047500 P 06/10/16 47.5 4.80 8.00
KORS 160610P00048000 P 06/10/16 48.0 6.20 7.10
KORS 160610P00048500 P 06/10/16 48.5 6.50 7.60
KORS 160610P00049000 P 06/10/16 49.0 7.20 8.10
KORS 160610P00049500 P 06/10/16 49.5 6.50 8.70
KORS 160610P00050000 P 06/10/16 50.0 8.20 8.90
KORS 160610P00050500 P 06/10/16 50.5 7.30 10.60
KORS 160610P00051000 P 06/10/16 51.0 9.00 10.00
KORS 160610P00051500 P 06/10/16 51.5 8.20 11.60
KORS 160610P00052000 P 06/10/16 52.0 8.70 11.90
KORS 160610P00052500 P 06/10/16 52.5 9.10 12.50
KORS 160610P00053000 P 06/10/16 53.0 9.60 13.00
KORS 160610P00053500 P 06/10/16 53.5 10.10 13.40
KORS 160610P00054000 P 06/10/16 54.0 10.70 13.00
KORS 160610P00054500 P 06/10/16 54.5 11.00 14.70
KORS 160610P00055000 P 06/10/16 55.0 11.60 14.90
KORS 160610P00055500 P 06/10/16 55.5 11.90 15.40
KORS 160610P00056000 P 06/10/16 56.0 12.60 15.90
KORS 160610P00056500 P 06/10/16 56.5 13.10 16.40
KORS 160610P00057000 P 06/10/16 57.0 13.50 17.10
KORS 160610P00057500 P 06/10/16 57.5 13.90 17.60
KORS 160610P00058000 P 06/10/16 58.0 14.40 18.10
KORS 160610P00058500 P 06/10/16 58.5 14.90 18.50
KORS 160610P00059000 P 06/10/16 59.0 15.60 19.10
KORS 160610P00059500 P 06/10/16 59.5 16.10 19.60
KORS 160610P00060000 P 06/10/16 60.0 16.60 19.90
KORS 160610P00060500 P 06/10/16 60.5 17.10 20.40
KORS 160610P00061000 P 06/10/16 61.0 17.50 21.00
KORS 160610P00061500 P 06/10/16 61.5 18.00 21.40
KORS 160610P00062000 P 06/10/16 62.0 18.40 22.00
KORS 160610P00062500 P 06/10/16 62.5 19.00 22.50
KORS 160610P00063000 P 06/10/16 63.0 19.40 23.20
KORS 160610P00064000 P 06/10/16 64.0 20.40 24.10
KORS 160617C00027500 C 06/17/16 27.5 14.00 14.70
KORS 160617C00030000 C 06/17/16 30.0 11.50 12.50
KORS 160617C00032500 C 06/17/16 32.5 9.10 10.20
KORS 160617C00034500 C 06/17/16 34.5 7.20 8.10
KORS 160617C00035000 C 06/17/16 35.0 6.80 7.60
KORS 160617C00035500 C 06/17/16 35.5 6.50 7.00
KORS 160617C00036000 C 06/17/16 36.0 6.10 6.60
KORS 160617C00036500 C 06/17/16 36.5 5.70 6.10
KORS 160617C00037000 C 06/17/16 37.0 5.30 5.70
KORS 160617C00037500 C 06/17/16 37.5 4.90 5.40
KORS 160617C00038000 C 06/17/16 38.0 4.50 5.20
KORS 160617C00038500 C 06/17/16 38.5 4.20 4.80
KORS 160617C00039000 C 06/17/16 39.0 3.90 4.40
KORS 160617C00039500 C 06/17/16 39.5 3.70 3.90
KORS 160617C00040000 C 06/17/16 40.0 3.40 3.60
KORS 160617C00040500 C 06/17/16 40.5 3.20 3.30
KORS 160617C00041000 C 06/17/16 41.0 2.90 3.00
KORS 160617C00041500 C 06/17/16 41.5 2.65 2.75
KORS 160617C00042000 C 06/17/16 42.0 2.40 2.50
KORS 160617C00042500 C 06/17/16 42.5 2.15 2.25
KORS 160617C00043000 C 06/17/16 43.0 1.95 2.05
KORS 160617C00043500 C 06/17/16 43.5 1.75 1.85
KORS 160617C00044000 C 06/17/16 44.0 1.60 1.65
KORS 160617C00044500 C 06/17/16 44.5 1.40 1.50
KORS 160617C00045000 C 06/17/16 45.0 1.25 1.35
KORS 160617C00045500 C 06/17/16 45.5 1.10 1.20
KORS 160617C00046000 C 06/17/16 46.0 1.00 1.10
KORS 160617C00046500 C 06/17/16 46.5 0.85 0.95
KORS 160617C00047000 C 06/17/16 47.0 0.80 0.85
KORS 160617C00047500 C 06/17/16 47.5 0.70 0.75
KORS 160617C00048000 C 06/17/16 48.0 0.60 0.70
KORS 160617C00048500 C 06/17/16 48.5 0.50 0.60
KORS 160617C00049000 C 06/17/16 49.0 0.45 0.55
KORS 160617C00049500 C 06/17/16 49.5 0.40 0.50
KORS 160617C00050000 C 06/17/16 50.0 0.35 0.45
KORS 160617C00050500 C 06/17/16 50.5 0.30 0.40
KORS 160617C00051000 C 06/17/16 51.0 0.25 0.35
KORS 160617C00051500 C 06/17/16 51.5 0.25 0.35
KORS 160617C00052000 C 06/17/16 52.0 0.20 0.30
KORS 160617C00052500 C 06/17/16 52.5 0.15 0.25
KORS 160617C00053000 C 06/17/16 53.0 0.15 0.25
KORS 160617C00053500 C 06/17/16 53.5 0.10 0.20
KORS 160617C00054000 C 06/17/16 54.0 0.10 0.20
KORS 160617C00054500 C 06/17/16 54.5 0.10 0.20
KORS 160617C00055000 C 06/17/16 55.0 0.05 0.15
KORS 160617C00055500 C 06/17/16 55.5 0.05 0.15
KORS 160617C00056000 C 06/17/16 56.0 0.00 0.15
KORS 160617C00056500 C 06/17/16 56.5 0.00 0.15
KORS 160617C00057000 C 06/17/16 57.0 0.00 0.15
KORS 160617C00057500 C 06/17/16 57.5 0.05 0.10
KORS 160617C00060000 C 06/17/16 60.0 0.00 0.10
KORS 160617C00062500 C 06/17/16 62.5 0.00 0.10
KORS 160617C00065000 C 06/17/16 65.0 0.00 0.05
KORS 160617C00067500 C 06/17/16 67.5 0.00 0.25
KORS 160617C00070000 C 06/17/16 70.0 0.00 0.25
KORS 160617C00075000 C 06/17/16 75.0 0.00 0.25
KORS 160617C00080000 C 06/17/16 80.0 0.00 0.25
KORS 160617C00085000 C 06/17/16 85.0 0.00 0.25
KORS 160617P00027500 P 06/17/16 27.5 0.00 0.10
KORS 160617P00030000 P 06/17/16 30.0 0.00 0.10
KORS 160617P00032500 P 06/17/16 32.5 0.10 0.20
KORS 160617P00034500 P 06/17/16 34.5 0.30 0.40
KORS 160617P00035000 P 06/17/16 35.0 0.40 0.45
KORS 160617P00035500 P 06/17/16 35.5 0.45 0.50
KORS 160617P00036000 P 06/17/16 36.0 0.50 0.60
KORS 160617P00036500 P 06/17/16 36.5 0.60 0.70
KORS 160617P00037000 P 06/17/16 37.0 0.70 0.80
KORS 160617P00037500 P 06/17/16 37.5 0.85 0.95
KORS 160617P00038000 P 06/17/16 38.0 1.00 1.10
KORS 160617P00038500 P 06/17/16 38.5 1.15 1.25
KORS 160617P00039000 P 06/17/16 39.0 1.30 1.40
KORS 160617P00039500 P 06/17/16 39.5 1.45 1.60
KORS 160617P00040000 P 06/17/16 40.0 1.65 1.75
KORS 160617P00040500 P 06/17/16 40.5 1.90 2.00
KORS 160617P00041000 P 06/17/16 41.0 2.10 2.20
KORS 160617P00041500 P 06/17/16 41.5 2.35 2.45
KORS 160617P00042000 P 06/17/16 42.0 2.60 2.70
KORS 160617P00042500 P 06/17/16 42.5 2.85 2.95
KORS 160617P00043000 P 06/17/16 43.0 3.10 3.30
KORS 160617P00043500 P 06/17/16 43.5 3.40 3.60
KORS 160617P00044000 P 06/17/16 44.0 3.70 3.90
KORS 160617P00044500 P 06/17/16 44.5 4.10 4.40
KORS 160617P00045000 P 06/17/16 45.0 4.40 4.70
KORS 160617P00045500 P 06/17/16 45.5 4.80 5.10
KORS 160617P00046000 P 06/17/16 46.0 5.10 5.50
KORS 160617P00046500 P 06/17/16 46.5 5.40 5.90
KORS 160617P00047000 P 06/17/16 47.0 5.60 6.30
KORS 160617P00047500 P 06/17/16 47.5 6.30 6.70
KORS 160617P00048000 P 06/17/16 48.0 6.40 7.20
KORS 160617P00048500 P 06/17/16 48.5 6.90 7.60
KORS 160617P00049000 P 06/17/16 49.0 7.40 8.10
KORS 160617P00049500 P 06/17/16 49.5 7.80 8.40
KORS 160617P00050000 P 06/17/16 50.0 8.30 8.90
KORS 160617P00050500 P 06/17/16 50.5 8.60 9.40
KORS 160617P00051000 P 06/17/16 51.0 9.20 9.80
KORS 160617P00051500 P 06/17/16 51.5 9.30 10.50
KORS 160617P00052000 P 06/17/16 52.0 10.10 10.70
KORS 160617P00052500 P 06/17/16 52.5 10.50 11.40
KORS 160617P00053000 P 06/17/16 53.0 10.90 11.90
KORS 160617P00053500 P 06/17/16 53.5 11.50 12.30
KORS 160617P00054000 P 06/17/16 54.0 12.00 12.80
KORS 160617P00054500 P 06/17/16 54.5 12.40 13.30
KORS 160617P00055000 P 06/17/16 55.0 12.90 13.80
KORS 160617P00055500 P 06/17/16 55.5 13.30 14.50
KORS 160617P00056000 P 06/17/16 56.0 13.50 14.70
KORS 160617P00056500 P 06/17/16 56.5 14.00 15.10
KORS 160617P00057000 P 06/17/16 57.0 14.40 15.80
KORS 160617P00057500 P 06/17/16 57.5 15.40 16.30
KORS 160617P00060000 P 06/17/16 60.0 17.80 18.60
KORS 160617P00062500 P 06/17/16 62.5 19.10 21.40
KORS 160617P00065000 P 06/17/16 65.0 21.60 23.60
KORS 160617P00067500 P 06/17/16 67.5 24.90 26.10
KORS 160617P00070000 P 06/17/16 70.0 27.40 28.60
KORS 160617P00075000 P 06/17/16 75.0 32.40 33.60
KORS 160617P00080000 P 06/17/16 80.0 37.40 38.80
KORS 160617P00085000 P 06/17/16 85.0 41.40 44.80
KORS 160624C00030000 C 06/24/16 30.0 11.10 12.90
KORS 160624C00035000 C 06/24/16 35.0 6.90 7.80
KORS 160624C00036000 C 06/24/16 36.0 6.10 6.60
KORS 160624C00036500 C 06/24/16 36.5 5.60 6.40
KORS 160624C00037000 C 06/24/16 37.0 5.30 5.80
KORS 160624C00037500 C 06/24/16 37.5 4.90 5.50
KORS 160624C00038000 C 06/24/16 38.0 4.60 5.30
KORS 160624C00038500 C 06/24/16 38.5 4.30 4.70
KORS 160624C00039000 C 06/24/16 39.0 3.90 4.40
KORS 160624C00039500 C 06/24/16 39.5 3.60 4.20
KORS 160624C00040000 C 06/24/16 40.0 3.40 3.70
KORS 160624C00040500 C 06/24/16 40.5 3.20 3.50
KORS 160624C00041000 C 06/24/16 41.0 2.75 3.20
KORS 160624C00041500 C 06/24/16 41.5 2.50 2.90
KORS 160624C00042000 C 06/24/16 42.0 2.40 2.65
KORS 160624C00042500 C 06/24/16 42.5 2.30 2.45
KORS 160624C00043000 C 06/24/16 43.0 1.85 2.20
KORS 160624C00043500 C 06/24/16 43.5 1.70 2.00
KORS 160624C00044000 C 06/24/16 44.0 1.65 1.80
KORS 160624C00044500 C 06/24/16 44.5 1.25 1.65
KORS 160624C00045000 C 06/24/16 45.0 1.25 1.45
KORS 160624C00045500 C 06/24/16 45.5 1.20 1.30
KORS 160624C00046000 C 06/24/16 46.0 1.05 1.15
KORS 160624C00046500 C 06/24/16 46.5 0.75 1.10
KORS 160624C00047000 C 06/24/16 47.0 0.70 1.00
KORS 160624C00047500 C 06/24/16 47.5 0.65 1.00
KORS 160624C00048000 C 06/24/16 48.0 0.60 0.80
KORS 160624C00048500 C 06/24/16 48.5 0.35 0.90
KORS 160624C00049000 C 06/24/16 49.0 0.30 0.70
KORS 160624C00049500 C 06/24/16 49.5 0.35 0.80
KORS 160624C00050000 C 06/24/16 50.0 0.35 0.50
KORS 160624C00050500 C 06/24/16 50.5 0.20 0.50
KORS 160624C00051000 C 06/24/16 51.0 0.25 0.45
KORS 160624C00051500 C 06/24/16 51.5 0.20 0.50
KORS 160624C00052000 C 06/24/16 52.0 0.20 0.50
KORS 160624C00052500 C 06/24/16 52.5 0.10 0.45
KORS 160624C00053000 C 06/24/16 53.0 0.05 0.50
KORS 160624C00053500 C 06/24/16 53.5 0.10 0.45
KORS 160624C00054000 C 06/24/16 54.0 0.05 0.45
KORS 160624C00054500 C 06/24/16 54.5 0.05 0.40
KORS 160624C00055000 C 06/24/16 55.0 0.00 0.40
KORS 160624C00055500 C 06/24/16 55.5 0.00 0.35
KORS 160624C00056000 C 06/24/16 56.0 0.00 0.35
KORS 160624C00056500 C 06/24/16 56.5 0.00 0.35
KORS 160624C00057000 C 06/24/16 57.0 0.00 0.35
KORS 160624C00057500 C 06/24/16 57.5 0.00 0.35
KORS 160624C00058000 C 06/24/16 58.0 0.00 0.30
KORS 160624C00058500 C 06/24/16 58.5 0.00 0.30
KORS 160624C00059000 C 06/24/16 59.0 0.00 0.30
KORS 160624C00060000 C 06/24/16 60.0 0.00 0.30
KORS 160624C00061000 C 06/24/16 61.0 0.00 0.30
KORS 160624C00062000 C 06/24/16 62.0 0.00 0.30
KORS 160624C00065000 C 06/24/16 65.0 0.00 0.25
KORS 160624C00070000 C 06/24/16 70.0 0.00 0.25
KORS 160624P00030000 P 06/24/16 30.0 0.00 0.35
KORS 160624P00035000 P 06/24/16 35.0 0.40 0.55
KORS 160624P00036000 P 06/24/16 36.0 0.50 0.75
KORS 160624P00036500 P 06/24/16 36.5 0.65 0.90
KORS 160624P00037000 P 06/24/16 37.0 0.80 0.95
KORS 160624P00037500 P 06/24/16 37.5 0.80 1.20
KORS 160624P00038000 P 06/24/16 38.0 1.00 1.30
KORS 160624P00038500 P 06/24/16 38.5 1.15 1.45
KORS 160624P00039000 P 06/24/16 39.0 1.35 1.60
KORS 160624P00039500 P 06/24/16 39.5 1.30 1.80
KORS 160624P00040000 P 06/24/16 40.0 1.70 1.90
KORS 160624P00040500 P 06/24/16 40.5 1.95 2.10
KORS 160624P00041000 P 06/24/16 41.0 2.05 2.45
KORS 160624P00041500 P 06/24/16 41.5 2.35 2.70
KORS 160624P00042000 P 06/24/16 42.0 2.65 2.95
KORS 160624P00042500 P 06/24/16 42.5 2.95 3.20
KORS 160624P00043000 P 06/24/16 43.0 2.95 3.50
KORS 160624P00043500 P 06/24/16 43.5 3.50 3.80
KORS 160624P00044000 P 06/24/16 44.0 3.80 4.10
KORS 160624P00044500 P 06/24/16 44.5 4.10 4.50
KORS 160624P00045000 P 06/24/16 45.0 4.30 5.00
KORS 160624P00045500 P 06/24/16 45.5 4.80 5.20
KORS 160624P00046000 P 06/24/16 46.0 5.00 5.70
KORS 160624P00046500 P 06/24/16 46.5 4.00 7.10
KORS 160624P00047000 P 06/24/16 47.0 4.50 7.50
KORS 160624P00047500 P 06/24/16 47.5 5.00 7.90
KORS 160624P00048000 P 06/24/16 48.0 5.10 8.40
KORS 160624P00048500 P 06/24/16 48.5 6.90 8.00
KORS 160624P00049000 P 06/24/16 49.0 7.30 8.30
KORS 160624P00049500 P 06/24/16 49.5 7.70 8.60
KORS 160624P00050000 P 06/24/16 50.0 7.00 10.10
KORS 160624P00050500 P 06/24/16 50.5 7.30 10.70
KORS 160624P00051000 P 06/24/16 51.0 8.00 11.00
KORS 160624P00051500 P 06/24/16 51.5 9.30 10.50
KORS 160624P00052000 P 06/24/16 52.0 8.80 12.10
KORS 160624P00052500 P 06/24/16 52.5 10.40 11.40
KORS 160624P00053000 P 06/24/16 53.0 9.70 13.00
KORS 160624P00053500 P 06/24/16 53.5 10.20 13.50
KORS 160624P00054000 P 06/24/16 54.0 10.70 14.00
KORS 160624P00054500 P 06/24/16 54.5 11.00 14.50
KORS 160624P00055000 P 06/24/16 55.0 11.50 14.90
KORS 160624P00055500 P 06/24/16 55.5 12.00 15.70
KORS 160624P00056000 P 06/24/16 56.0 12.60 15.90
KORS 160624P00056500 P 06/24/16 56.5 13.10 16.70
KORS 160624P00057000 P 06/24/16 57.0 13.40 17.10
KORS 160624P00057500 P 06/24/16 57.5 13.90 17.60
KORS 160624P00058000 P 06/24/16 58.0 14.50 17.90
KORS 160624P00058500 P 06/24/16 58.5 14.90 18.60
KORS 160624P00059000 P 06/24/16 59.0 15.50 18.90
KORS 160624P00060000 P 06/24/16 60.0 16.40 19.90
KORS 160624P00061000 P 06/24/16 61.0 17.40 20.90
KORS 160624P00062000 P 06/24/16 62.0 18.60 22.00
KORS 160624P00065000 P 06/24/16 65.0 21.50 25.00
KORS 160624P00070000 P 06/24/16 70.0 26.90 29.10
KORS 160701C00030000 C 07/01/16 30.0 11.50 12.40
KORS 160701C00035000 C 07/01/16 35.0 7.00 7.60
KORS 160701C00036000 C 07/01/16 36.0 6.40 6.60
KORS 160701C00036500 C 07/01/16 36.5 6.00 6.20
KORS 160701C00037000 C 07/01/16 37.0 5.60 5.80
KORS 160701C00037500 C 07/01/16 37.5 5.20 5.50
KORS 160701C00038000 C 07/01/16 38.0 4.90 5.10
KORS 160701C00038500 C 07/01/16 38.5 4.50 4.80
KORS 160701C00039000 C 07/01/16 39.0 4.30 4.40
KORS 160701C00039500 C 07/01/16 39.5 3.90 4.10
KORS 160701C00040000 C 07/01/16 40.0 3.60 3.80
KORS 160701C00040500 C 07/01/16 40.5 3.30 3.50
KORS 160701C00041000 C 07/01/16 41.0 3.00 3.20
KORS 160701C00041500 C 07/01/16 41.5 2.75 2.95
KORS 160701C00042000 C 07/01/16 42.0 2.55 2.65
KORS 160701C00042500 C 07/01/16 42.5 2.35 2.45
KORS 160701C00043000 C 07/01/16 43.0 2.10 2.25
KORS 160701C00043500 C 07/01/16 43.5 1.85 2.05
KORS 160701C00044000 C 07/01/16 44.0 1.65 1.85
KORS 160701C00044500 C 07/01/16 44.5 1.50 1.70
KORS 160701C00045000 C 07/01/16 45.0 1.35 1.55
KORS 160701C00045500 C 07/01/16 45.5 1.20 1.40
KORS 160701C00046000 C 07/01/16 46.0 1.05 1.25
KORS 160701C00046500 C 07/01/16 46.5 0.95 1.15
KORS 160701C00047000 C 07/01/16 47.0 0.85 1.00
KORS 160701C00047500 C 07/01/16 47.5 0.75 0.90
KORS 160701C00048000 C 07/01/16 48.0 0.65 0.85
KORS 160701C00048500 C 07/01/16 48.5 0.55 0.75
KORS 160701C00049000 C 07/01/16 49.0 0.50 0.70
KORS 160701C00049500 C 07/01/16 49.5 0.45 0.60
KORS 160701C00050000 C 07/01/16 50.0 0.40 0.55
KORS 160701C00050500 C 07/01/16 50.5 0.35 0.50
KORS 160701C00051000 C 07/01/16 51.0 0.30 0.45
KORS 160701C00051500 C 07/01/16 51.5 0.25 0.40
KORS 160701C00052000 C 07/01/16 52.0 0.20 0.35
KORS 160701C00052500 C 07/01/16 52.5 0.20 0.35
KORS 160701C00053000 C 07/01/16 53.0 0.15 0.30
KORS 160701C00054000 C 07/01/16 54.0 0.10 0.25
KORS 160701C00055000 C 07/01/16 55.0 0.10 0.20
KORS 160701C00056000 C 07/01/16 56.0 0.05 0.15
KORS 160701C00060000 C 07/01/16 60.0 0.00 0.10
KORS 160701P00030000 P 07/01/16 30.0 0.05 0.15
KORS 160701P00035000 P 07/01/16 35.0 0.50 0.60
KORS 160701P00036000 P 07/01/16 36.0 0.60 0.80
KORS 160701P00036500 P 07/01/16 36.5 0.75 0.90
KORS 160701P00037000 P 07/01/16 37.0 0.85 1.00
KORS 160701P00037500 P 07/01/16 37.5 0.95 1.15
KORS 160701P00038000 P 07/01/16 38.0 1.15 1.25
KORS 160701P00038500 P 07/01/16 38.5 1.25 1.45
KORS 160701P00039000 P 07/01/16 39.0 1.45 1.60
KORS 160701P00039500 P 07/01/16 39.5 1.60 1.80
KORS 160701P00040000 P 07/01/16 40.0 1.80 2.00
KORS 160701P00040500 P 07/01/16 40.5 2.05 2.20
KORS 160701P00041000 P 07/01/16 41.0 2.25 2.45
KORS 160701P00041500 P 07/01/16 41.5 2.50 2.65
KORS 160701P00042000 P 07/01/16 42.0 2.75 2.90
KORS 160701P00042500 P 07/01/16 42.5 3.00 3.20
KORS 160701P00043000 P 07/01/16 43.0 3.30 3.50
KORS 160701P00043500 P 07/01/16 43.5 3.60 3.80
KORS 160701P00044000 P 07/01/16 44.0 3.90 4.10
KORS 160701P00044500 P 07/01/16 44.5 4.20 4.40
KORS 160701P00045000 P 07/01/16 45.0 4.50 4.80
KORS 160701P00045500 P 07/01/16 45.5 4.90 5.10
KORS 160701P00046000 P 07/01/16 46.0 5.30 5.50
KORS 160701P00046500 P 07/01/16 46.5 5.60 5.90
KORS 160701P00047000 P 07/01/16 47.0 6.00 6.30
KORS 160701P00047500 P 07/01/16 47.5 6.40 6.70
KORS 160701P00048000 P 07/01/16 48.0 6.80 7.10
KORS 160701P00048500 P 07/01/16 48.5 7.20 7.50
KORS 160701P00049000 P 07/01/16 49.0 7.70 7.90
KORS 160701P00049500 P 07/01/16 49.5 8.10 8.40
KORS 160701P00050000 P 07/01/16 50.0 8.30 9.00
KORS 160701P00050500 P 07/01/16 50.5 8.70 9.40
KORS 160701P00051000 P 07/01/16 51.0 9.20 9.90
KORS 160701P00051500 P 07/01/16 51.5 9.60 10.40
KORS 160701P00052000 P 07/01/16 52.0 9.80 10.90
KORS 160701P00052500 P 07/01/16 52.5 9.30 12.60
KORS 160701P00053000 P 07/01/16 53.0 11.00 12.00
KORS 160701P00054000 P 07/01/16 54.0 11.50 13.10
KORS 160701P00055000 P 07/01/16 55.0 12.50 13.90
KORS 160701P00056000 P 07/01/16 56.0 12.60 15.80
KORS 160701P00060000 P 07/01/16 60.0 16.40 19.90
KORS 160708C00032000 C 07/08/16 32.0 8.50 11.70
KORS 160708C00033000 C 07/08/16 33.0 7.70 10.80
KORS 160708C00034000 C 07/08/16 34.0 7.90 8.60
KORS 160708C00034500 C 07/08/16 34.5 7.50 8.20
KORS 160708C00035000 C 07/08/16 35.0 7.00 7.90
KORS 160708C00035500 C 07/08/16 35.5 6.80 7.10
KORS 160708C00036000 C 07/08/16 36.0 6.40 6.70
KORS 160708C00036500 C 07/08/16 36.5 6.00 6.30
KORS 160708C00037000 C 07/08/16 37.0 5.70 5.90
KORS 160708C00037500 C 07/08/16 37.5 5.30 5.50
KORS 160708C00038000 C 07/08/16 38.0 4.90 5.20
KORS 160708C00038500 C 07/08/16 38.5 4.60 4.80
KORS 160708C00039000 C 07/08/16 39.0 4.30 4.50
KORS 160708C00039500 C 07/08/16 39.5 3.90 4.20
KORS 160708C00040000 C 07/08/16 40.0 3.60 3.90
KORS 160708C00040500 C 07/08/16 40.5 3.40 3.60
KORS 160708C00041000 C 07/08/16 41.0 3.10 3.30
KORS 160708C00041500 C 07/08/16 41.5 2.80 3.00
KORS 160708C00042000 C 07/08/16 42.0 2.55 2.80
KORS 160708C00042500 C 07/08/16 42.5 2.35 2.55
KORS 160708C00043000 C 07/08/16 43.0 2.20 2.35
KORS 160708C00043500 C 07/08/16 43.5 1.90 2.15
KORS 160708C00044000 C 07/08/16 44.0 1.75 1.95
KORS 160708C00044500 C 07/08/16 44.5 1.55 1.75
KORS 160708C00045000 C 07/08/16 45.0 1.40 1.60
KORS 160708C00045500 C 07/08/16 45.5 1.25 1.45
KORS 160708C00046000 C 07/08/16 46.0 1.20 1.30
KORS 160708C00046500 C 07/08/16 46.5 1.00 1.20
KORS 160708C00047000 C 07/08/16 47.0 0.90 1.10
KORS 160708C00047500 C 07/08/16 47.5 0.80 0.95
KORS 160708C00048000 C 07/08/16 48.0 0.70 0.90
KORS 160708C00048500 C 07/08/16 48.5 0.65 0.80
KORS 160708C00049000 C 07/08/16 49.0 0.55 0.70
KORS 160708C00050000 C 07/08/16 50.0 0.40 0.60
KORS 160708P00032000 P 07/08/16 32.0 0.15 0.30
KORS 160708P00033000 P 07/08/16 33.0 0.25 0.40
KORS 160708P00034000 P 07/08/16 34.0 0.35 0.50
KORS 160708P00034500 P 07/08/16 34.5 0.40 0.60
KORS 160708P00035000 P 07/08/16 35.0 0.50 0.65
KORS 160708P00035500 P 07/08/16 35.5 0.60 0.75
KORS 160708P00036000 P 07/08/16 36.0 0.70 0.85
KORS 160708P00036500 P 07/08/16 36.5 0.80 0.95
KORS 160708P00037000 P 07/08/16 37.0 0.90 1.10
KORS 160708P00037500 P 07/08/16 37.5 1.05 1.20
KORS 160708P00038000 P 07/08/16 38.0 1.20 1.35
KORS 160708P00038500 P 07/08/16 38.5 1.35 1.50
KORS 160708P00039000 P 07/08/16 39.0 1.50 1.70
KORS 160708P00039500 P 07/08/16 39.5 1.70 1.85
KORS 160708P00040000 P 07/08/16 40.0 1.90 2.05
KORS 160708P00040500 P 07/08/16 40.5 2.10 2.30
KORS 160708P00041000 P 07/08/16 41.0 2.35 2.50
KORS 160708P00041500 P 07/08/16 41.5 2.60 2.75
KORS 160708P00042000 P 07/08/16 42.0 2.85 3.00
KORS 160708P00042500 P 07/08/16 42.5 3.10 3.30
KORS 160708P00043000 P 07/08/16 43.0 3.30 3.60
KORS 160708P00043500 P 07/08/16 43.5 3.60 3.90
KORS 160708P00044000 P 07/08/16 44.0 3.90 4.20
KORS 160708P00044500 P 07/08/16 44.5 4.30 4.50
KORS 160708P00045000 P 07/08/16 45.0 4.60 4.80
KORS 160708P00045500 P 07/08/16 45.5 5.00 5.20
KORS 160708P00046000 P 07/08/16 46.0 5.30 5.60
KORS 160708P00046500 P 07/08/16 46.5 5.70 5.90
KORS 160708P00047000 P 07/08/16 47.0 6.10 6.30
KORS 160708P00047500 P 07/08/16 47.5 6.50 6.70
KORS 160708P00048000 P 07/08/16 48.0 6.90 7.10
KORS 160708P00048500 P 07/08/16 48.5 7.30 7.50
KORS 160708P00049000 P 07/08/16 49.0 7.70 8.00
KORS 160708P00050000 P 07/08/16 50.0 8.10 9.00
KORS 160715C00022500 C 07/15/16 22.5 18.90 20.10
KORS 160715C00025000 C 07/15/16 25.0 16.20 17.80
KORS 160715C00027500 C 07/15/16 27.5 14.00 14.70
KORS 160715C00030000 C 07/15/16 30.0 11.40 12.40
KORS 160715C00032500 C 07/15/16 32.5 9.30 10.10
KORS 160715C00035000 C 07/15/16 35.0 7.10 7.80
KORS 160715C00037500 C 07/15/16 37.5 5.20 5.80
KORS 160715C00040000 C 07/15/16 40.0 3.80 3.90
KORS 160715C00042500 C 07/15/16 42.5 2.50 2.60
KORS 160715C00045000 C 07/15/16 45.0 1.55 1.65
KORS 160715C00047500 C 07/15/16 47.5 0.90 1.00
KORS 160715C00050000 C 07/15/16 50.0 0.50 0.60
KORS 160715C00055000 C 07/15/16 55.0 0.10 0.20
KORS 160715C00060000 C 07/15/16 60.0 0.00 0.10
KORS 160715P00022500 P 07/15/16 22.5 0.00 0.05
KORS 160715P00025000 P 07/15/16 25.0 0.00 0.05
KORS 160715P00027500 P 07/15/16 27.5 0.00 0.10
KORS 160715P00030000 P 07/15/16 30.0 0.10 0.15
KORS 160715P00032500 P 07/15/16 32.5 0.25 0.35
KORS 160715P00035000 P 07/15/16 35.0 0.60 0.65
KORS 160715P00037500 P 07/15/16 37.5 1.15 1.25
KORS 160715P00040000 P 07/15/16 40.0 2.00 2.10
KORS 160715P00042500 P 07/15/16 42.5 3.20 3.30
KORS 160715P00045000 P 07/15/16 45.0 4.70 4.80
KORS 160715P00047500 P 07/15/16 47.5 6.50 6.70
KORS 160715P00050000 P 07/15/16 50.0 8.40 9.00
KORS 160715P00055000 P 07/15/16 55.0 13.00 13.80
KORS 160715P00060000 P 07/15/16 60.0 17.90 18.70
KORS 160819C00020000 C 08/19/16 20.0 21.30 22.80
KORS 160819C00022500 C 08/19/16 22.5 18.90 20.30
KORS 160819C00025000 C 08/19/16 25.0 16.40 17.40
KORS 160819C00027500 C 08/19/16 27.5 14.20 14.90
KORS 160819C00030000 C 08/19/16 30.0 11.90 12.90
KORS 160819C00032500 C 08/19/16 32.5 9.70 10.40
KORS 160819C00035000 C 08/19/16 35.0 7.90 8.10
KORS 160819C00037500 C 08/19/16 37.5 6.10 6.30
KORS 160819C00040000 C 08/19/16 40.0 4.60 4.70
KORS 160819C00042500 C 08/19/16 42.5 3.30 3.40
KORS 160819C00045000 C 08/19/16 45.0 2.30 2.40
KORS 160819C00047500 C 08/19/16 47.5 1.55 1.65
KORS 160819C00050000 C 08/19/16 50.0 1.00 1.10
KORS 160819C00052500 C 08/19/16 52.5 0.65 0.75
KORS 160819C00055000 C 08/19/16 55.0 0.40 0.50
KORS 160819C00057500 C 08/19/16 57.5 0.25 0.35
KORS 160819C00060000 C 08/19/16 60.0 0.15 0.20
KORS 160819C00062500 C 08/19/16 62.5 0.10 0.15
KORS 160819C00065000 C 08/19/16 65.0 0.05 0.10
KORS 160819C00067500 C 08/19/16 67.5 0.00 0.10
KORS 160819C00070000 C 08/19/16 70.0 0.00 0.10
KORS 160819C00075000 C 08/19/16 75.0 0.00 0.05
KORS 160819C00080000 C 08/19/16 80.0 0.00 0.05
KORS 160819C00085000 C 08/19/16 85.0 0.00 0.05
KORS 160819P00020000 P 08/19/16 20.0 0.00 0.05
KORS 160819P00022500 P 08/19/16 22.5 0.00 0.10
KORS 160819P00025000 P 08/19/16 25.0 0.05 0.15
KORS 160819P00027500 P 08/19/16 27.5 0.15 0.25
KORS 160819P00030000 P 08/19/16 30.0 0.35 0.45
KORS 160819P00032500 P 08/19/16 32.5 0.65 0.75
KORS 160819P00035000 P 08/19/16 35.0 1.10 1.20
KORS 160819P00037500 P 08/19/16 37.5 1.80 1.90
KORS 160819P00040000 P 08/19/16 40.0 2.75 2.85
KORS 160819P00042500 P 08/19/16 42.5 3.90 4.10
KORS 160819P00045000 P 08/19/16 45.0 5.40 5.60
KORS 160819P00047500 P 08/19/16 47.5 7.10 7.30
KORS 160819P00050000 P 08/19/16 50.0 9.10 9.40
KORS 160819P00052500 P 08/19/16 52.5 11.20 11.50
KORS 160819P00055000 P 08/19/16 55.0 13.20 13.90
KORS 160819P00057500 P 08/19/16 57.5 15.50 16.20
KORS 160819P00060000 P 08/19/16 60.0 17.90 18.80
KORS 160819P00062500 P 08/19/16 62.5 20.30 21.40
KORS 160819P00065000 P 08/19/16 65.0 22.30 23.70
KORS 160819P00067500 P 08/19/16 67.5 25.10 26.30
KORS 160819P00070000 P 08/19/16 70.0 27.40 28.80
KORS 160819P00075000 P 08/19/16 75.0 32.40 33.80
KORS 160819P00080000 P 08/19/16 80.0 37.40 38.80
KORS 160819P00085000 P 08/19/16 85.0 41.60 43.80
KORS 161118C00022500 C 11/18/16 22.5 19.10 20.00
KORS 161118C00025000 C 11/18/16 25.0 16.90 17.60
KORS 161118C00027500 C 11/18/16 27.5 14.60 15.40
KORS 161118C00030000 C 11/18/16 30.0 12.50 13.20
KORS 161118C00032500 C 11/18/16 32.5 10.70 11.00
KORS 161118C00035000 C 11/18/16 35.0 8.80 9.20
KORS 161118C00037500 C 11/18/16 37.5 7.20 7.40
KORS 161118C00040000 C 11/18/16 40.0 5.80 6.00
KORS 161118C00042500 C 11/18/16 42.5 4.50 4.70
KORS 161118C00045000 C 11/18/16 45.0 3.40 3.60
KORS 161118C00047500 C 11/18/16 47.5 2.60 2.75
KORS 161118C00050000 C 11/18/16 50.0 2.00 2.05
KORS 161118C00052500 C 11/18/16 52.5 1.40 1.55
KORS 161118C00055000 C 11/18/16 55.0 1.00 1.15
KORS 161118C00057500 C 11/18/16 57.5 0.70 0.80
KORS 161118C00060000 C 11/18/16 60.0 0.50 0.60
KORS 161118C00062500 C 11/18/16 62.5 0.35 0.45
KORS 161118C00065000 C 11/18/16 65.0 0.25 0.30
KORS 161118C00070000 C 11/18/16 70.0 0.10 0.20
KORS 161118C00075000 C 11/18/16 75.0 0.05 0.10
KORS 161118C00080000 C 11/18/16 80.0 0.00 0.05
KORS 161118C00085000 C 11/18/16 85.0 0.00 0.05
KORS 161118P00022500 P 11/18/16 22.5 0.15 0.25
KORS 161118P00025000 P 11/18/16 25.0 0.30 0.40
KORS 161118P00027500 P 11/18/16 27.5 0.55 0.65
KORS 161118P00030000 P 11/18/16 30.0 0.90 1.00
KORS 161118P00032500 P 11/18/16 32.5 1.35 1.50
KORS 161118P00035000 P 11/18/16 35.0 2.00 2.15
KORS 161118P00037500 P 11/18/16 37.5 2.85 2.95
KORS 161118P00040000 P 11/18/16 40.0 3.80 4.00
KORS 161118P00042500 P 11/18/16 42.5 5.10 5.30
KORS 161118P00045000 P 11/18/16 45.0 6.50 6.70
KORS 161118P00047500 P 11/18/16 47.5 8.10 8.30
KORS 161118P00050000 P 11/18/16 50.0 10.00 10.10
KORS 161118P00052500 P 11/18/16 52.5 11.90 12.10
KORS 161118P00055000 P 11/18/16 55.0 14.00 14.20
KORS 161118P00057500 P 11/18/16 57.5 16.00 16.60
KORS 161118P00060000 P 11/18/16 60.0 18.20 18.90
KORS 161118P00062500 P 11/18/16 62.5 20.20 21.30
KORS 161118P00065000 P 11/18/16 65.0 22.30 23.70
KORS 161118P00070000 P 11/18/16 70.0 27.40 28.70
KORS 161118P00075000 P 11/18/16 75.0 32.10 33.80
KORS 161118P00080000 P 11/18/16 80.0 37.10 38.80
KORS 161118P00085000 P 11/18/16 85.0 41.10 45.30
KORS 170120C00020000 C 01/20/17 20.0 21.30 22.50
KORS 170120C00022500 C 01/20/17 22.5 19.50 20.20
KORS 170120C00025000 C 01/20/17 25.0 17.10 17.90
KORS 170120C00027500 C 01/20/17 27.5 15.00 15.70
KORS 170120C00030000 C 01/20/17 30.0 12.90 13.60
KORS 170120C00032500 C 01/20/17 32.5 11.10 11.40
KORS 170120C00035000 C 01/20/17 35.0 9.40 9.60
KORS 170120C00037500 C 01/20/17 37.5 7.80 8.00
KORS 170120C00040000 C 01/20/17 40.0 6.40 6.60
KORS 170120C00042500 C 01/20/17 42.5 5.10 5.30
KORS 170120C00045000 C 01/20/17 45.0 4.10 4.30
KORS 170120C00047500 C 01/20/17 47.5 3.20 3.40
KORS 170120C00050000 C 01/20/17 50.0 2.45 2.60
KORS 170120C00052500 C 01/20/17 52.5 1.85 2.00
KORS 170120C00055000 C 01/20/17 55.0 1.40 1.55
KORS 170120C00057500 C 01/20/17 57.5 1.05 1.20
KORS 170120C00060000 C 01/20/17 60.0 0.80 0.90
KORS 170120C00062500 C 01/20/17 62.5 0.55 0.65
KORS 170120C00065000 C 01/20/17 65.0 0.40 0.50
KORS 170120C00067500 C 01/20/17 67.5 0.30 0.40
KORS 170120C00070000 C 01/20/17 70.0 0.25 0.30
KORS 170120C00072500 C 01/20/17 72.5 0.15 0.25
KORS 170120C00075000 C 01/20/17 75.0 0.10 0.20
KORS 170120C00077500 C 01/20/17 77.5 0.05 0.15
KORS 170120C00080000 C 01/20/17 80.0 0.05 0.10
KORS 170120C00082500 C 01/20/17 82.5 0.05 0.10
KORS 170120C00085000 C 01/20/17 85.0 0.00 0.05
KORS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KORS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KORS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KORS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KORS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KORS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KORS 170120P00020000 P 01/20/17 20.0 0.15 0.25
KORS 170120P00022500 P 01/20/17 22.5 0.30 0.40
KORS 170120P00025000 P 01/20/17 25.0 0.50 0.60
KORS 170120P00027500 P 01/20/17 27.5 0.80 0.90
KORS 170120P00030000 P 01/20/17 30.0 1.20 1.30
KORS 170120P00032500 P 01/20/17 32.5 1.75 1.90
KORS 170120P00035000 P 01/20/17 35.0 2.50 2.60
KORS 170120P00037500 P 01/20/17 37.5 3.30 3.50
KORS 170120P00040000 P 01/20/17 40.0 4.40 4.60
KORS 170120P00042500 P 01/20/17 42.5 5.70 5.80
KORS 170120P00045000 P 01/20/17 45.0 7.10 7.20
KORS 170120P00047500 P 01/20/17 47.5 8.60 8.80
KORS 170120P00050000 P 01/20/17 50.0 10.40 10.60
KORS 170120P00052500 P 01/20/17 52.5 12.30 12.50
KORS 170120P00055000 P 01/20/17 55.0 14.40 14.50
KORS 170120P00057500 P 01/20/17 57.5 16.50 16.80
KORS 170120P00060000 P 01/20/17 60.0 18.40 19.20
KORS 170120P00062500 P 01/20/17 62.5 20.70 21.50
KORS 170120P00065000 P 01/20/17 65.0 22.40 23.80
KORS 170120P00067500 P 01/20/17 67.5 25.00 26.20
KORS 170120P00070000 P 01/20/17 70.0 27.40 28.90
KORS 170120P00072500 P 01/20/17 72.5 29.90 31.10
KORS 170120P00075000 P 01/20/17 75.0 32.30 33.90
KORS 170120P00077500 P 01/20/17 77.5 34.70 36.30
KORS 170120P00080000 P 01/20/17 80.0 36.10 38.80
KORS 170120P00082500 P 01/20/17 82.5 38.60 42.80
KORS 170120P00085000 P 01/20/17 85.0 41.10 43.70
KORS 170120P00090000 P 01/20/17 90.0 46.10 48.70
KORS 170120P00095000 P 01/20/17 95.0 51.10 53.70
KORS 170120P00100000 P 01/20/17 100.0 56.10 60.30
KORS 170120P00105000 P 01/20/17 105.0 61.10 63.70
KORS 170120P00110000 P 01/20/17 110.0 66.10 68.70
KORS 170120P00115000 P 01/20/17 115.0 71.10 75.30
KORS 180119C00020000 C 01/19/18 20.0 20.70 25.00
KORS 180119C00022500 C 01/19/18 22.5 19.70 22.90
KORS 180119C00025000 C 01/19/18 25.0 16.70 21.20
KORS 180119C00027500 C 01/19/18 27.5 15.00 19.40
KORS 180119C00030000 C 01/19/18 30.0 14.70 16.10
KORS 180119C00032500 C 01/19/18 32.5 13.00 14.40
KORS 180119C00035000 C 01/19/18 35.0 11.50 12.50
KORS 180119C00037500 C 01/19/18 37.5 10.50 11.40
KORS 180119C00040000 C 01/19/18 40.0 9.20 10.10
KORS 180119C00042500 C 01/19/18 42.5 8.20 9.00
KORS 180119C00045000 C 01/19/18 45.0 7.10 7.70
KORS 180119C00047500 C 01/19/18 47.5 6.20 6.90
KORS 180119C00050000 C 01/19/18 50.0 5.30 6.10
KORS 180119C00052500 C 01/19/18 52.5 4.60 5.30
KORS 180119C00055000 C 01/19/18 55.0 4.00 4.70
KORS 180119C00057500 C 01/19/18 57.5 3.40 4.10
KORS 180119C00060000 C 01/19/18 60.0 2.95 3.60
KORS 180119C00062500 C 01/19/18 62.5 2.50 3.10
KORS 180119C00065000 C 01/19/18 65.0 2.15 2.70
KORS 180119C00067500 C 01/19/18 67.5 1.85 2.35
KORS 180119C00070000 C 01/19/18 70.0 1.60 2.05
KORS 180119C00075000 C 01/19/18 75.0 0.85 1.40
KORS 180119C00080000 C 01/19/18 80.0 0.75 1.05
KORS 180119C00085000 C 01/19/18 85.0 0.30 0.80
KORS 180119P00020000 P 01/19/18 20.0 0.50 1.05
KORS 180119P00022500 P 01/19/18 22.5 0.90 1.45
KORS 180119P00025000 P 01/19/18 25.0 1.45 1.85
KORS 180119P00027500 P 01/19/18 27.5 1.95 2.50
KORS 180119P00030000 P 01/19/18 30.0 2.60 3.20
KORS 180119P00032500 P 01/19/18 32.5 3.70 4.00
KORS 180119P00035000 P 01/19/18 35.0 4.10 5.00
KORS 180119P00037500 P 01/19/18 37.5 5.70 6.20
KORS 180119P00040000 P 01/19/18 40.0 6.80 7.40
KORS 180119P00042500 P 01/19/18 42.5 8.10 8.70
KORS 180119P00045000 P 01/19/18 45.0 9.60 10.00
KORS 180119P00047500 P 01/19/18 47.5 11.10 11.70
KORS 180119P00050000 P 01/19/18 50.0 12.80 13.30
KORS 180119P00052500 P 01/19/18 52.5 14.60 15.10
KORS 180119P00055000 P 01/19/18 55.0 16.40 17.00
KORS 180119P00057500 P 01/19/18 57.5 18.30 18.90
KORS 180119P00060000 P 01/19/18 60.0 20.40 21.00
KORS 180119P00062500 P 01/19/18 62.5 22.40 23.10
KORS 180119P00065000 P 01/19/18 65.0 24.60 25.20
KORS 180119P00067500 P 01/19/18 67.5 26.80 27.40
KORS 180119P00070000 P 01/19/18 70.0 28.70 29.60
KORS 180119P00075000 P 01/19/18 75.0 31.80 35.80
KORS 180119P00080000 P 01/19/18 80.0 36.50 40.50
KORS 180119P00085000 P 01/19/18 85.0 41.00 45.40

OPRA data is delayed 15 minutes.