Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 170331C00027500 C 03/31/17 27.5 10.00 11.30
KORS 170331C00029500 C 03/31/17 29.5 7.20 10.40
KORS 170331C00030000 C 03/31/17 30.0 7.60 8.80
KORS 170331C00030500 C 03/31/17 30.5 6.10 9.40
KORS 170331C00031000 C 03/31/17 31.0 5.70 8.70
KORS 170331C00031500 C 03/31/17 31.5 4.50 8.80
KORS 170331C00032000 C 03/31/17 32.0 4.50 8.00
KORS 170331C00032500 C 03/31/17 32.5 3.90 7.80
KORS 170331C00033000 C 03/31/17 33.0 4.80 5.70
KORS 170331C00033500 C 03/31/17 33.5 2.90 6.60
KORS 170331C00034000 C 03/31/17 34.0 4.00 4.80
KORS 170331C00034500 C 03/31/17 34.5 3.30 5.30
KORS 170331C00035000 C 03/31/17 35.0 2.70 5.00
KORS 170331C00035500 C 03/31/17 35.5 1.25 3.90
KORS 170331C00036000 C 03/31/17 36.0 2.15 2.75
KORS 170331C00036500 C 03/31/17 36.5 1.70 1.95
KORS 170331C00037000 C 03/31/17 37.0 1.25 1.50
KORS 170331C00037500 C 03/31/17 37.5 0.80 1.00
KORS 170331C00038000 C 03/31/17 38.0 0.45 0.65
KORS 170331C00038500 C 03/31/17 38.5 0.20 0.35
KORS 170331C00039000 C 03/31/17 39.0 0.05 0.25
KORS 170331C00039500 C 03/31/17 39.5 0.00 0.15
KORS 170331C00040000 C 03/31/17 40.0 0.00 0.10
KORS 170331C00040500 C 03/31/17 40.5 0.00 0.10
KORS 170331C00041000 C 03/31/17 41.0 0.00 0.25
KORS 170331C00041500 C 03/31/17 41.5 0.00 0.25
KORS 170331C00042000 C 03/31/17 42.0 0.00 0.20
KORS 170331C00042500 C 03/31/17 42.5 0.00 0.25
KORS 170331C00043000 C 03/31/17 43.0 0.00 0.35
KORS 170331C00043500 C 03/31/17 43.5 0.00 0.40
KORS 170331C00044000 C 03/31/17 44.0 0.00 0.05
KORS 170331C00044500 C 03/31/17 44.5 0.00 0.35
KORS 170331C00045000 C 03/31/17 45.0 0.00 0.30
KORS 170331C00045500 C 03/31/17 45.5 0.00 0.45
KORS 170331C00046000 C 03/31/17 46.0 0.00 0.35
KORS 170331C00047000 C 03/31/17 47.0 0.00 0.40
KORS 170331C00048000 C 03/31/17 48.0 0.00 0.25
KORS 170331C00049000 C 03/31/17 49.0 0.00 0.30
KORS 170331P00027500 P 03/31/17 27.5 0.00 0.50
KORS 170331P00029500 P 03/31/17 29.5 0.00 0.50
KORS 170331P00030000 P 03/31/17 30.0 0.00 0.50
KORS 170331P00030500 P 03/31/17 30.5 0.00 0.50
KORS 170331P00031000 P 03/31/17 31.0 0.00 0.50
KORS 170331P00031500 P 03/31/17 31.5 0.00 0.50
KORS 170331P00032000 P 03/31/17 32.0 0.00 0.45
KORS 170331P00032500 P 03/31/17 32.5 0.00 0.35
KORS 170331P00033000 P 03/31/17 33.0 0.00 0.05
KORS 170331P00033500 P 03/31/17 33.5 0.00 0.05
KORS 170331P00034000 P 03/31/17 34.0 0.00 0.25
KORS 170331P00034500 P 03/31/17 34.5 0.00 0.25
KORS 170331P00035000 P 03/31/17 35.0 0.00 0.10
KORS 170331P00035500 P 03/31/17 35.5 0.00 0.10
KORS 170331P00036000 P 03/31/17 36.0 0.00 0.05
KORS 170331P00036500 P 03/31/17 36.5 0.00 0.05
KORS 170331P00037000 P 03/31/17 37.0 0.00 0.10
KORS 170331P00037500 P 03/31/17 37.5 0.05 0.20
KORS 170331P00038000 P 03/31/17 38.0 0.20 0.40
KORS 170331P00038500 P 03/31/17 38.5 0.40 0.60
KORS 170331P00039000 P 03/31/17 39.0 0.75 1.00
KORS 170331P00039500 P 03/31/17 39.5 1.15 2.50
KORS 170331P00040000 P 03/31/17 40.0 1.60 1.85
KORS 170331P00040500 P 03/31/17 40.5 2.05 2.50
KORS 170331P00041000 P 03/31/17 41.0 2.20 3.20
KORS 170331P00041500 P 03/31/17 41.5 3.10 3.30
KORS 170331P00042000 P 03/31/17 42.0 3.30 4.40
KORS 170331P00042500 P 03/31/17 42.5 2.35 4.60
KORS 170331P00043000 P 03/31/17 43.0 2.95 6.40
KORS 170331P00043500 P 03/31/17 43.5 3.40 7.10
KORS 170331P00044000 P 03/31/17 44.0 4.20 7.40
KORS 170331P00044500 P 03/31/17 44.5 4.30 6.80
KORS 170331P00045000 P 03/31/17 45.0 4.80 8.50
KORS 170331P00045500 P 03/31/17 45.5 5.50 7.70
KORS 170331P00046000 P 03/31/17 46.0 7.20 9.20
KORS 170331P00047000 P 03/31/17 47.0 8.30 10.00
KORS 170331P00048000 P 03/31/17 48.0 7.90 11.40
KORS 170331P00049000 P 03/31/17 49.0 10.20 11.70
KORS 170407C00025000 C 04/07/17 25.0 12.70 13.80
KORS 170407C00027500 C 04/07/17 27.5 8.50 12.80
KORS 170407C00029000 C 04/07/17 29.0 7.00 11.30
KORS 170407C00030000 C 04/07/17 30.0 7.70 9.80
KORS 170407C00031000 C 04/07/17 31.0 5.60 9.00
KORS 170407C00031500 C 04/07/17 31.5 4.80 8.80
KORS 170407C00032000 C 04/07/17 32.0 5.90 7.50
KORS 170407C00032500 C 04/07/17 32.5 3.80 7.80
KORS 170407C00033000 C 04/07/17 33.0 4.70 7.00
KORS 170407C00033500 C 04/07/17 33.5 2.65 7.00
KORS 170407C00034000 C 04/07/17 34.0 2.45 6.10
KORS 170407C00034500 C 04/07/17 34.5 1.80 5.70
KORS 170407C00035000 C 04/07/17 35.0 2.85 3.80
KORS 170407C00035500 C 04/07/17 35.5 2.55 3.20
KORS 170407C00036000 C 04/07/17 36.0 2.15 2.60
KORS 170407C00036500 C 04/07/17 36.5 1.70 2.15
KORS 170407C00037000 C 04/07/17 37.0 1.40 1.65
KORS 170407C00037500 C 04/07/17 37.5 1.10 1.40
KORS 170407C00038000 C 04/07/17 38.0 0.80 1.00
KORS 170407C00038500 C 04/07/17 38.5 0.55 0.75
KORS 170407C00039000 C 04/07/17 39.0 0.35 0.60
KORS 170407C00039500 C 04/07/17 39.5 0.20 0.40
KORS 170407C00040000 C 04/07/17 40.0 0.10 0.25
KORS 170407C00040500 C 04/07/17 40.5 0.05 0.20
KORS 170407C00041000 C 04/07/17 41.0 0.00 0.20
KORS 170407C00041500 C 04/07/17 41.5 0.00 0.15
KORS 170407C00042000 C 04/07/17 42.0 0.00 0.15
KORS 170407C00042500 C 04/07/17 42.5 0.00 0.15
KORS 170407C00043000 C 04/07/17 43.0 0.00 0.60
KORS 170407C00043500 C 04/07/17 43.5 0.00 0.30
KORS 170407C00044000 C 04/07/17 44.0 0.00 0.15
KORS 170407C00044500 C 04/07/17 44.5 0.00 0.35
KORS 170407C00045000 C 04/07/17 45.0 0.00 0.40
KORS 170407C00045500 C 04/07/17 45.5 0.00 0.45
KORS 170407C00046000 C 04/07/17 46.0 0.00 0.40
KORS 170407C00046500 C 04/07/17 46.5 0.00 0.40
KORS 170407C00047500 C 04/07/17 47.5 0.00 0.35
KORS 170407C00050000 C 04/07/17 50.0 0.00 0.35
KORS 170407P00025000 P 04/07/17 25.0 0.00 0.50
KORS 170407P00027500 P 04/07/17 27.5 0.00 0.50
KORS 170407P00029000 P 04/07/17 29.0 0.00 0.30
KORS 170407P00030000 P 04/07/17 30.0 0.00 0.40
KORS 170407P00031000 P 04/07/17 31.0 0.00 0.35
KORS 170407P00031500 P 04/07/17 31.5 0.00 0.40
KORS 170407P00032000 P 04/07/17 32.0 0.00 0.40
KORS 170407P00032500 P 04/07/17 32.5 0.00 0.40
KORS 170407P00033000 P 04/07/17 33.0 0.00 0.40
KORS 170407P00033500 P 04/07/17 33.5 0.00 0.25
KORS 170407P00034000 P 04/07/17 34.0 0.00 0.15
KORS 170407P00034500 P 04/07/17 34.5 0.00 0.10
KORS 170407P00035000 P 04/07/17 35.0 0.00 0.15
KORS 170407P00035500 P 04/07/17 35.5 0.00 0.15
KORS 170407P00036000 P 04/07/17 36.0 0.00 0.20
KORS 170407P00036500 P 04/07/17 36.5 0.10 0.30
KORS 170407P00037000 P 04/07/17 37.0 0.15 0.35
KORS 170407P00037500 P 04/07/17 37.5 0.30 0.55
KORS 170407P00038000 P 04/07/17 38.0 0.45 0.75
KORS 170407P00038500 P 04/07/17 38.5 0.75 1.00
KORS 170407P00039000 P 04/07/17 39.0 1.00 1.30
KORS 170407P00039500 P 04/07/17 39.5 1.30 1.85
KORS 170407P00040000 P 04/07/17 40.0 1.70 2.05
KORS 170407P00040500 P 04/07/17 40.5 1.95 4.10
KORS 170407P00041000 P 04/07/17 41.0 1.60 4.10
KORS 170407P00041500 P 04/07/17 41.5 1.10 4.70
KORS 170407P00042000 P 04/07/17 42.0 1.90 5.50
KORS 170407P00042500 P 04/07/17 42.5 2.20 6.50
KORS 170407P00043000 P 04/07/17 43.0 3.10 5.20
KORS 170407P00043500 P 04/07/17 43.5 2.90 7.40
KORS 170407P00044000 P 04/07/17 44.0 3.90 7.40
KORS 170407P00044500 P 04/07/17 44.5 3.90 8.40
KORS 170407P00045000 P 04/07/17 45.0 6.00 7.10
KORS 170407P00045500 P 04/07/17 45.5 4.90 9.40
KORS 170407P00046000 P 04/07/17 46.0 7.20 9.50
KORS 170407P00046500 P 04/07/17 46.5 5.80 10.40
KORS 170407P00047500 P 04/07/17 47.5 6.80 11.30
KORS 170407P00050000 P 04/07/17 50.0 11.20 12.30
KORS 170413C00025000 C 04/13/17 25.0 12.90 13.80
KORS 170413C00027500 C 04/13/17 27.5 8.50 12.90
KORS 170413C00029000 C 04/13/17 29.0 7.50 11.10
KORS 170413C00030000 C 04/13/17 30.0 6.70 10.00
KORS 170413C00030500 C 04/13/17 30.5 5.90 10.00
KORS 170413C00031000 C 04/13/17 31.0 5.40 9.30
KORS 170413C00031500 C 04/13/17 31.5 4.90 8.80
KORS 170413C00032000 C 04/13/17 32.0 4.10 8.20
KORS 170413C00032500 C 04/13/17 32.5 4.00 7.70
KORS 170413C00033000 C 04/13/17 33.0 3.40 7.20
KORS 170413C00033500 C 04/13/17 33.5 2.85 6.80
KORS 170413C00034000 C 04/13/17 34.0 2.55 6.30
KORS 170413C00034500 C 04/13/17 34.5 2.00 5.70
KORS 170413C00035000 C 04/13/17 35.0 3.10 3.80
KORS 170413C00035500 C 04/13/17 35.5 1.65 4.70
KORS 170413C00036000 C 04/13/17 36.0 2.25 2.85
KORS 170413C00036500 C 04/13/17 36.5 1.95 2.25
KORS 170413C00037000 C 04/13/17 37.0 1.65 1.85
KORS 170413C00037500 C 04/13/17 37.5 1.30 1.55
KORS 170413C00038000 C 04/13/17 38.0 1.00 1.25
KORS 170413C00038500 C 04/13/17 38.5 0.75 1.00
KORS 170413C00039000 C 04/13/17 39.0 0.55 0.80
KORS 170413C00039500 C 04/13/17 39.5 0.40 0.60
KORS 170413C00040000 C 04/13/17 40.0 0.25 0.45
KORS 170413C00040500 C 04/13/17 40.5 0.15 0.35
KORS 170413C00041000 C 04/13/17 41.0 0.00 0.40
KORS 170413C00041500 C 04/13/17 41.5 0.00 0.40
KORS 170413C00042000 C 04/13/17 42.0 0.00 0.25
KORS 170413C00042500 C 04/13/17 42.5 0.00 0.30
KORS 170413C00043000 C 04/13/17 43.0 0.00 0.35
KORS 170413C00043500 C 04/13/17 43.5 0.00 0.40
KORS 170413C00044000 C 04/13/17 44.0 0.00 0.40
KORS 170413C00044500 C 04/13/17 44.5 0.00 0.30
KORS 170413C00045000 C 04/13/17 45.0 0.00 0.30
KORS 170413C00045500 C 04/13/17 45.5 0.00 0.35
KORS 170413C00046000 C 04/13/17 46.0 0.00 0.35
KORS 170413C00046500 C 04/13/17 46.5 0.00 0.40
KORS 170413C00047000 C 04/13/17 47.0 0.00 0.40
KORS 170413C00047500 C 04/13/17 47.5 0.00 0.50
KORS 170413C00048000 C 04/13/17 48.0 0.00 0.30
KORS 170413C00048500 C 04/13/17 48.5 0.00 0.45
KORS 170413C00049000 C 04/13/17 49.0 0.00 0.40
KORS 170413C00049500 C 04/13/17 49.5 0.00 0.45
KORS 170413C00050000 C 04/13/17 50.0 0.00 0.45
KORS 170413C00050500 C 04/13/17 50.5 0.00 0.35
KORS 170413C00051000 C 04/13/17 51.0 0.00 0.45
KORS 170413C00051500 C 04/13/17 51.5 0.00 0.40
KORS 170413C00052000 C 04/13/17 52.0 0.00 0.35
KORS 170413P00025000 P 04/13/17 25.0 0.00 0.50
KORS 170413P00027500 P 04/13/17 27.5 0.00 0.05
KORS 170413P00029000 P 04/13/17 29.0 0.00 0.35
KORS 170413P00030000 P 04/13/17 30.0 0.00 0.25
KORS 170413P00030500 P 04/13/17 30.5 0.00 0.10
KORS 170413P00031000 P 04/13/17 31.0 0.00 0.45
KORS 170413P00031500 P 04/13/17 31.5 0.00 0.40
KORS 170413P00032000 P 04/13/17 32.0 0.00 0.45
KORS 170413P00032500 P 04/13/17 32.5 0.00 0.35
KORS 170413P00033000 P 04/13/17 33.0 0.00 0.40
KORS 170413P00033500 P 04/13/17 33.5 0.00 0.40
KORS 170413P00034000 P 04/13/17 34.0 0.00 0.30
KORS 170413P00034500 P 04/13/17 34.5 0.00 0.40
KORS 170413P00035000 P 04/13/17 35.0 0.00 0.30
KORS 170413P00035500 P 04/13/17 35.5 0.00 0.40
KORS 170413P00036000 P 04/13/17 36.0 0.10 0.35
KORS 170413P00036500 P 04/13/17 36.5 0.20 0.45
KORS 170413P00037000 P 04/13/17 37.0 0.30 0.60
KORS 170413P00037500 P 04/13/17 37.5 0.45 0.75
KORS 170413P00038000 P 04/13/17 38.0 0.70 1.00
KORS 170413P00038500 P 04/13/17 38.5 0.90 1.20
KORS 170413P00039000 P 04/13/17 39.0 1.15 1.55
KORS 170413P00039500 P 04/13/17 39.5 1.45 1.85
KORS 170413P00040000 P 04/13/17 40.0 1.80 2.65
KORS 170413P00040500 P 04/13/17 40.5 0.70 3.70
KORS 170413P00041000 P 04/13/17 41.0 2.30 3.20
KORS 170413P00041500 P 04/13/17 41.5 2.90 3.70
KORS 170413P00042000 P 04/13/17 42.0 2.15 5.50
KORS 170413P00042500 P 04/13/17 42.5 2.35 6.00
KORS 170413P00043000 P 04/13/17 43.0 2.80 6.50
KORS 170413P00043500 P 04/13/17 43.5 3.20 6.80
KORS 170413P00044000 P 04/13/17 44.0 3.80 7.40
KORS 170413P00044500 P 04/13/17 44.5 4.20 8.00
KORS 170413P00045000 P 04/13/17 45.0 4.90 8.50
KORS 170413P00045500 P 04/13/17 45.5 4.90 9.50
KORS 170413P00046000 P 04/13/17 46.0 5.70 10.00
KORS 170413P00046500 P 04/13/17 46.5 6.20 10.50
KORS 170413P00047000 P 04/13/17 47.0 6.70 10.90
KORS 170413P00047500 P 04/13/17 47.5 6.80 11.50
KORS 170413P00048000 P 04/13/17 48.0 8.00 11.40
KORS 170413P00048500 P 04/13/17 48.5 7.80 12.40
KORS 170413P00049000 P 04/13/17 49.0 8.70 13.00
KORS 170413P00049500 P 04/13/17 49.5 8.80 13.40
KORS 170413P00050000 P 04/13/17 50.0 9.90 13.50
KORS 170413P00050500 P 04/13/17 50.5 9.80 14.40
KORS 170413P00051000 P 04/13/17 51.0 10.70 14.90
KORS 170413P00051500 P 04/13/17 51.5 10.80 15.40
KORS 170413P00052000 P 04/13/17 52.0 13.20 14.20
KORS 170421C00020000 C 04/21/17 20.0 17.60 18.80
KORS 170421C00022500 C 04/21/17 22.5 13.80 17.80
KORS 170421C00025000 C 04/21/17 25.0 11.50 15.20
KORS 170421C00027500 C 04/21/17 27.5 8.80 12.80
KORS 170421C00029500 C 04/21/17 29.5 6.50 10.80
KORS 170421C00030000 C 04/21/17 30.0 7.80 8.90
KORS 170421C00030500 C 04/21/17 30.5 5.60 9.80
KORS 170421C00031000 C 04/21/17 31.0 5.90 9.00
KORS 170421C00031500 C 04/21/17 31.5 5.10 8.40
KORS 170421C00032000 C 04/21/17 32.0 4.30 8.10
KORS 170421C00032500 C 04/21/17 32.5 5.40 6.20
KORS 170421C00033000 C 04/21/17 33.0 4.90 6.00
KORS 170421C00033500 C 04/21/17 33.5 3.70 6.50
KORS 170421C00034000 C 04/21/17 34.0 3.60 5.20
KORS 170421C00034500 C 04/21/17 34.5 3.60 4.30
KORS 170421C00035000 C 04/21/17 35.0 3.30 3.80
KORS 170421C00035500 C 04/21/17 35.5 2.65 3.30
KORS 170421C00036000 C 04/21/17 36.0 2.35 2.80
KORS 170421C00036500 C 04/21/17 36.5 2.10 2.35
KORS 170421C00037000 C 04/21/17 37.0 1.80 2.00
KORS 170421C00037500 C 04/21/17 37.5 1.45 1.65
KORS 170421C00038000 C 04/21/17 38.0 1.20 1.35
KORS 170421C00038500 C 04/21/17 38.5 0.90 1.10
KORS 170421C00039000 C 04/21/17 39.0 0.70 0.90
KORS 170421C00039500 C 04/21/17 39.5 0.55 0.70
KORS 170421C00040000 C 04/21/17 40.0 0.40 0.55
KORS 170421C00040500 C 04/21/17 40.5 0.30 0.45
KORS 170421C00041000 C 04/21/17 41.0 0.20 0.35
KORS 170421C00041500 C 04/21/17 41.5 0.10 0.25
KORS 170421C00042000 C 04/21/17 42.0 0.05 0.20
KORS 170421C00042500 C 04/21/17 42.5 0.05 0.20
KORS 170421C00043000 C 04/21/17 43.0 0.00 0.20
KORS 170421C00043500 C 04/21/17 43.5 0.00 0.20
KORS 170421C00044000 C 04/21/17 44.0 0.00 0.15
KORS 170421C00044500 C 04/21/17 44.5 0.00 0.15
KORS 170421C00045000 C 04/21/17 45.0 0.00 0.10
KORS 170421C00045500 C 04/21/17 45.5 0.00 0.15
KORS 170421C00046000 C 04/21/17 46.0 0.00 0.15
KORS 170421C00046500 C 04/21/17 46.5 0.00 0.15
KORS 170421C00047000 C 04/21/17 47.0 0.00 0.35
KORS 170421C00047500 C 04/21/17 47.5 0.00 0.40
KORS 170421C00048000 C 04/21/17 48.0 0.00 0.45
KORS 170421C00049000 C 04/21/17 49.0 0.00 0.40
KORS 170421C00050000 C 04/21/17 50.0 0.00 0.50
KORS 170421C00055000 C 04/21/17 55.0 0.00 0.30
KORS 170421P00020000 P 04/21/17 20.0 0.00 0.50
KORS 170421P00022500 P 04/21/17 22.5 0.00 0.50
KORS 170421P00025000 P 04/21/17 25.0 0.00 0.05
KORS 170421P00027500 P 04/21/17 27.5 0.00 0.25
KORS 170421P00029500 P 04/21/17 29.5 0.00 0.40
KORS 170421P00030000 P 04/21/17 30.0 0.00 0.30
KORS 170421P00030500 P 04/21/17 30.5 0.00 0.35
KORS 170421P00031000 P 04/21/17 31.0 0.00 0.15
KORS 170421P00031500 P 04/21/17 31.5 0.00 0.15
KORS 170421P00032000 P 04/21/17 32.0 0.00 0.15
KORS 170421P00032500 P 04/21/17 32.5 0.00 0.05
KORS 170421P00033000 P 04/21/17 33.0 0.00 0.15
KORS 170421P00033500 P 04/21/17 33.5 0.00 0.15
KORS 170421P00034000 P 04/21/17 34.0 0.00 0.20
KORS 170421P00034500 P 04/21/17 34.5 0.05 0.20
KORS 170421P00035000 P 04/21/17 35.0 0.10 0.25
KORS 170421P00035500 P 04/21/17 35.5 0.15 0.30
KORS 170421P00036000 P 04/21/17 36.0 0.30 0.40
KORS 170421P00036500 P 04/21/17 36.5 0.35 0.50
KORS 170421P00037000 P 04/21/17 37.0 0.45 0.65
KORS 170421P00037500 P 04/21/17 37.5 0.65 0.85
KORS 170421P00038000 P 04/21/17 38.0 0.85 1.05
KORS 170421P00038500 P 04/21/17 38.5 1.05 1.30
KORS 170421P00039000 P 04/21/17 39.0 1.30 1.60
KORS 170421P00039500 P 04/21/17 39.5 1.65 1.90
KORS 170421P00040000 P 04/21/17 40.0 1.95 2.30
KORS 170421P00040500 P 04/21/17 40.5 2.30 2.65
KORS 170421P00041000 P 04/21/17 41.0 2.50 3.10
KORS 170421P00041500 P 04/21/17 41.5 2.80 3.60
KORS 170421P00042000 P 04/21/17 42.0 3.50 4.00
KORS 170421P00042500 P 04/21/17 42.5 3.90 4.60
KORS 170421P00043000 P 04/21/17 43.0 4.00 5.30
KORS 170421P00043500 P 04/21/17 43.5 3.30 6.90
KORS 170421P00044000 P 04/21/17 44.0 5.20 6.50
KORS 170421P00044500 P 04/21/17 44.5 4.80 6.70
KORS 170421P00045000 P 04/21/17 45.0 6.40 7.20
KORS 170421P00045500 P 04/21/17 45.5 5.30 8.20
KORS 170421P00046000 P 04/21/17 46.0 5.90 8.90
KORS 170421P00046500 P 04/21/17 46.5 6.50 9.80
KORS 170421P00047000 P 04/21/17 47.0 7.10 10.20
KORS 170421P00047500 P 04/21/17 47.5 6.80 11.40
KORS 170421P00048000 P 04/21/17 48.0 7.80 11.50
KORS 170421P00049000 P 04/21/17 49.0 8.90 12.80
KORS 170421P00050000 P 04/21/17 50.0 10.30 13.60
KORS 170421P00055000 P 04/21/17 55.0 16.30 17.20
KORS 170428C00025000 C 04/28/17 25.0 12.70 13.80
KORS 170428C00027500 C 04/28/17 27.5 8.90 13.20
KORS 170428C00029500 C 04/28/17 29.5 7.00 11.10
KORS 170428C00030000 C 04/28/17 30.0 6.50 10.30
KORS 170428C00030500 C 04/28/17 30.5 6.00 9.60
KORS 170428C00031000 C 04/28/17 31.0 5.40 9.20
KORS 170428C00031500 C 04/28/17 31.5 5.20 8.70
KORS 170428C00032000 C 04/28/17 32.0 5.40 8.00
KORS 170428C00032500 C 04/28/17 32.5 4.20 7.80
KORS 170428C00033000 C 04/28/17 33.0 4.50 7.40
KORS 170428C00033500 C 04/28/17 33.5 3.90 6.30
KORS 170428C00034000 C 04/28/17 34.0 2.85 6.40
KORS 170428C00034500 C 04/28/17 34.5 2.25 5.50
KORS 170428C00035000 C 04/28/17 35.0 3.50 3.80
KORS 170428C00035500 C 04/28/17 35.5 3.00 3.40
KORS 170428C00036000 C 04/28/17 36.0 2.70 2.90
KORS 170428C00036500 C 04/28/17 36.5 2.30 2.60
KORS 170428C00037000 C 04/28/17 37.0 1.95 2.20
KORS 170428C00037500 C 04/28/17 37.5 1.65 1.90
KORS 170428C00038000 C 04/28/17 38.0 1.35 1.65
KORS 170428C00038500 C 04/28/17 38.5 1.15 1.30
KORS 170428C00039000 C 04/28/17 39.0 0.90 1.10
KORS 170428C00039500 C 04/28/17 39.5 0.70 0.90
KORS 170428C00040000 C 04/28/17 40.0 0.55 0.75
KORS 170428C00040500 C 04/28/17 40.5 0.40 0.60
KORS 170428C00041000 C 04/28/17 41.0 0.30 0.50
KORS 170428C00041500 C 04/28/17 41.5 0.25 0.40
KORS 170428C00042000 C 04/28/17 42.0 0.20 0.35
KORS 170428C00042500 C 04/28/17 42.5 0.10 0.25
KORS 170428C00043000 C 04/28/17 43.0 0.10 0.15
KORS 170428C00043500 C 04/28/17 43.5 0.05 0.15
KORS 170428C00044000 C 04/28/17 44.0 0.05 0.15
KORS 170428C00044500 C 04/28/17 44.5 0.00 0.10
KORS 170428C00045000 C 04/28/17 45.0 0.00 0.10
KORS 170428C00045500 C 04/28/17 45.5 0.00 0.10
KORS 170428C00046000 C 04/28/17 46.0 0.00 0.10
KORS 170428C00046500 C 04/28/17 46.5 0.00 0.05
KORS 170428C00047000 C 04/28/17 47.0 0.00 0.05
KORS 170428C00047500 C 04/28/17 47.5 0.00 0.05
KORS 170428C00048000 C 04/28/17 48.0 0.00 0.05
KORS 170428C00048500 C 04/28/17 48.5 0.00 0.05
KORS 170428C00049000 C 04/28/17 49.0 0.00 0.05
KORS 170428C00049500 C 04/28/17 49.5 0.00 0.05
KORS 170428C00050000 C 04/28/17 50.0 0.00 0.05
KORS 170428C00050500 C 04/28/17 50.5 0.00 0.05
KORS 170428C00051000 C 04/28/17 51.0 0.00 0.05
KORS 170428C00051500 C 04/28/17 51.5 0.00 0.05
KORS 170428P00025000 P 04/28/17 25.0 0.00 0.05
KORS 170428P00027500 P 04/28/17 27.5 0.00 0.05
KORS 170428P00029500 P 04/28/17 29.5 0.00 0.05
KORS 170428P00030000 P 04/28/17 30.0 0.00 0.05
KORS 170428P00030500 P 04/28/17 30.5 0.00 0.05
KORS 170428P00031000 P 04/28/17 31.0 0.00 0.10
KORS 170428P00031500 P 04/28/17 31.5 0.00 0.10
KORS 170428P00032000 P 04/28/17 32.0 0.00 0.10
KORS 170428P00032500 P 04/28/17 32.5 0.05 0.10
KORS 170428P00033000 P 04/28/17 33.0 0.05 0.15
KORS 170428P00033500 P 04/28/17 33.5 0.10 0.15
KORS 170428P00034000 P 04/28/17 34.0 0.10 0.20
KORS 170428P00034500 P 04/28/17 34.5 0.15 0.25
KORS 170428P00035000 P 04/28/17 35.0 0.20 0.35
KORS 170428P00035500 P 04/28/17 35.5 0.30 0.40
KORS 170428P00036000 P 04/28/17 36.0 0.35 0.55
KORS 170428P00036500 P 04/28/17 36.5 0.50 0.65
KORS 170428P00037000 P 04/28/17 37.0 0.65 0.85
KORS 170428P00037500 P 04/28/17 37.5 0.80 1.00
KORS 170428P00038000 P 04/28/17 38.0 1.00 1.20
KORS 170428P00038500 P 04/28/17 38.5 1.25 1.50
KORS 170428P00039000 P 04/28/17 39.0 1.50 1.75
KORS 170428P00039500 P 04/28/17 39.5 1.80 2.10
KORS 170428P00040000 P 04/28/17 40.0 2.10 2.45
KORS 170428P00040500 P 04/28/17 40.5 2.50 2.80
KORS 170428P00041000 P 04/28/17 41.0 2.90 3.20
KORS 170428P00041500 P 04/28/17 41.5 3.30 3.60
KORS 170428P00042000 P 04/28/17 42.0 3.80 4.00
KORS 170428P00042500 P 04/28/17 42.5 3.70 4.80
KORS 170428P00043000 P 04/28/17 43.0 3.20 6.50
KORS 170428P00043500 P 04/28/17 43.5 3.60 7.20
KORS 170428P00044000 P 04/28/17 44.0 4.10 6.80
KORS 170428P00044500 P 04/28/17 44.5 4.60 8.00
KORS 170428P00045000 P 04/28/17 45.0 5.10 8.30
KORS 170428P00045500 P 04/28/17 45.5 5.30 9.10
KORS 170428P00046000 P 04/28/17 46.0 5.90 9.20
KORS 170428P00046500 P 04/28/17 46.5 6.40 10.00
KORS 170428P00047000 P 04/28/17 47.0 7.30 10.40
KORS 170428P00047500 P 04/28/17 47.5 7.30 11.00
KORS 170428P00048000 P 04/28/17 48.0 7.90 11.40
KORS 170428P00048500 P 04/28/17 48.5 8.00 12.40
KORS 170428P00049000 P 04/28/17 49.0 8.70 12.50
KORS 170428P00049500 P 04/28/17 49.5 8.90 13.50
KORS 170428P00050000 P 04/28/17 50.0 9.50 13.90
KORS 170428P00050500 P 04/28/17 50.5 9.90 14.50
KORS 170428P00051000 P 04/28/17 51.0 10.70 15.00
KORS 170428P00051500 P 04/28/17 51.5 12.70 14.10
KORS 170505C00025000 C 05/05/17 25.0 12.80 13.80
KORS 170505C00027500 C 05/05/17 27.5 8.90 12.90
KORS 170505C00029000 C 05/05/17 29.0 7.20 11.60
KORS 170505C00029500 C 05/05/17 29.5 7.10 10.60
KORS 170505C00030000 C 05/05/17 30.0 6.40 10.30
KORS 170505C00030500 C 05/05/17 30.5 6.00 9.60
KORS 170505C00031000 C 05/05/17 31.0 5.50 9.30
KORS 170505C00031500 C 05/05/17 31.5 5.20 8.60
KORS 170505C00032000 C 05/05/17 32.0 4.80 8.20
KORS 170505C00032500 C 05/05/17 32.5 4.20 7.30
KORS 170505C00033000 C 05/05/17 33.0 3.90 7.10
KORS 170505C00033500 C 05/05/17 33.5 3.30 6.70
KORS 170505C00034000 C 05/05/17 34.0 4.00 6.10
KORS 170505C00034500 C 05/05/17 34.5 2.55 5.40
KORS 170505C00035000 C 05/05/17 35.0 3.60 3.90
KORS 170505C00035500 C 05/05/17 35.5 3.20 3.50
KORS 170505C00036000 C 05/05/17 36.0 2.80 3.10
KORS 170505C00036500 C 05/05/17 36.5 2.45 2.75
KORS 170505C00037000 C 05/05/17 37.0 2.10 2.35
KORS 170505C00037500 C 05/05/17 37.5 1.80 2.05
KORS 170505C00038000 C 05/05/17 38.0 1.55 1.80
KORS 170505C00038500 C 05/05/17 38.5 1.30 1.50
KORS 170505C00039000 C 05/05/17 39.0 1.05 1.25
KORS 170505C00039500 C 05/05/17 39.5 0.85 1.05
KORS 170505C00040000 C 05/05/17 40.0 0.70 0.85
KORS 170505C00040500 C 05/05/17 40.5 0.55 0.75
KORS 170505C00041000 C 05/05/17 41.0 0.45 0.60
KORS 170505C00041500 C 05/05/17 41.5 0.35 0.50
KORS 170505C00042000 C 05/05/17 42.0 0.25 0.45
KORS 170505C00042500 C 05/05/17 42.5 0.20 0.35
KORS 170505C00043000 C 05/05/17 43.0 0.15 0.30
KORS 170505C00043500 C 05/05/17 43.5 0.10 0.25
KORS 170505C00044000 C 05/05/17 44.0 0.05 0.20
KORS 170505C00044500 C 05/05/17 44.5 0.05 0.15
KORS 170505C00045000 C 05/05/17 45.0 0.05 0.15
KORS 170505C00045500 C 05/05/17 45.5 0.00 0.10
KORS 170505C00046000 C 05/05/17 46.0 0.00 0.10
KORS 170505C00046500 C 05/05/17 46.5 0.00 0.10
KORS 170505C00047000 C 05/05/17 47.0 0.00 0.10
KORS 170505C00047500 C 05/05/17 47.5 0.00 0.10
KORS 170505C00048000 C 05/05/17 48.0 0.00 0.05
KORS 170505C00048500 C 05/05/17 48.5 0.00 0.05
KORS 170505C00050000 C 05/05/17 50.0 0.00 0.05
KORS 170505P00025000 P 05/05/17 25.0 0.00 0.05
KORS 170505P00027500 P 05/05/17 27.5 0.00 0.05
KORS 170505P00029000 P 05/05/17 29.0 0.00 0.05
KORS 170505P00029500 P 05/05/17 29.5 0.00 0.05
KORS 170505P00030000 P 05/05/17 30.0 0.00 0.10
KORS 170505P00030500 P 05/05/17 30.5 0.00 0.10
KORS 170505P00031000 P 05/05/17 31.0 0.00 0.10
KORS 170505P00031500 P 05/05/17 31.5 0.00 0.10
KORS 170505P00032000 P 05/05/17 32.0 0.05 0.15
KORS 170505P00032500 P 05/05/17 32.5 0.05 0.15
KORS 170505P00033000 P 05/05/17 33.0 0.10 0.20
KORS 170505P00033500 P 05/05/17 33.5 0.10 0.25
KORS 170505P00034000 P 05/05/17 34.0 0.15 0.30
KORS 170505P00034500 P 05/05/17 34.5 0.20 0.35
KORS 170505P00035000 P 05/05/17 35.0 0.30 0.45
KORS 170505P00035500 P 05/05/17 35.5 0.35 0.55
KORS 170505P00036000 P 05/05/17 36.0 0.45 0.60
KORS 170505P00036500 P 05/05/17 36.5 0.60 0.80
KORS 170505P00037000 P 05/05/17 37.0 0.75 0.95
KORS 170505P00037500 P 05/05/17 37.5 0.95 1.15
KORS 170505P00038000 P 05/05/17 38.0 1.15 1.40
KORS 170505P00038500 P 05/05/17 38.5 1.40 1.65
KORS 170505P00039000 P 05/05/17 39.0 1.65 1.90
KORS 170505P00039500 P 05/05/17 39.5 1.95 2.20
KORS 170505P00040000 P 05/05/17 40.0 2.30 2.55
KORS 170505P00040500 P 05/05/17 40.5 2.60 2.90
KORS 170505P00041000 P 05/05/17 41.0 3.00 3.30
KORS 170505P00041500 P 05/05/17 41.5 3.40 3.70
KORS 170505P00042000 P 05/05/17 42.0 3.80 4.10
KORS 170505P00042500 P 05/05/17 42.5 4.30 4.60
KORS 170505P00043000 P 05/05/17 43.0 3.50 6.20
KORS 170505P00043500 P 05/05/17 43.5 4.80 6.20
KORS 170505P00044000 P 05/05/17 44.0 4.00 7.50
KORS 170505P00044500 P 05/05/17 44.5 5.90 6.90
KORS 170505P00045000 P 05/05/17 45.0 4.80 7.20
KORS 170505P00045500 P 05/05/17 45.5 6.20 8.90
KORS 170505P00046000 P 05/05/17 46.0 6.10 9.20
KORS 170505P00046500 P 05/05/17 46.5 6.40 10.00
KORS 170505P00047000 P 05/05/17 47.0 6.90 10.30
KORS 170505P00047500 P 05/05/17 47.5 7.30 11.40
KORS 170505P00048000 P 05/05/17 48.0 7.80 11.60
KORS 170505P00048500 P 05/05/17 48.5 8.10 12.10
KORS 170505P00050000 P 05/05/17 50.0 11.10 12.70
KORS 170519C00025000 C 05/19/17 25.0 12.60 13.90
KORS 170519C00027500 C 05/19/17 27.5 10.10 11.40
KORS 170519C00030000 C 05/19/17 30.0 8.20 8.70
KORS 170519C00032500 C 05/19/17 32.5 5.70 6.40
KORS 170519C00035000 C 05/19/17 35.0 3.80 4.00
KORS 170519C00037500 C 05/19/17 37.5 2.10 2.25
KORS 170519C00040000 C 05/19/17 40.0 0.95 1.10
KORS 170519C00042500 C 05/19/17 42.5 0.35 0.45
KORS 170519C00045000 C 05/19/17 45.0 0.10 0.20
KORS 170519C00047500 C 05/19/17 47.5 0.00 0.05
KORS 170519C00050000 C 05/19/17 50.0 0.00 0.05
KORS 170519C00052500 C 05/19/17 52.5 0.00 0.05
KORS 170519C00055000 C 05/19/17 55.0 0.00 0.05
KORS 170519C00057500 C 05/19/17 57.5 0.00 0.05
KORS 170519C00060000 C 05/19/17 60.0 0.00 0.05
KORS 170519C00065000 C 05/19/17 65.0 0.00 0.05
KORS 170519C00070000 C 05/19/17 70.0 0.00 0.05
KORS 170519C00075000 C 05/19/17 75.0 0.00 0.05
KORS 170519P00025000 P 05/19/17 25.0 0.00 0.05
KORS 170519P00027500 P 05/19/17 27.5 0.00 0.05
KORS 170519P00030000 P 05/19/17 30.0 0.05 0.10
KORS 170519P00032500 P 05/19/17 32.5 0.15 0.25
KORS 170519P00035000 P 05/19/17 35.0 0.45 0.60
KORS 170519P00037500 P 05/19/17 37.5 1.20 1.45
KORS 170519P00040000 P 05/19/17 40.0 2.55 2.70
KORS 170519P00042500 P 05/19/17 42.5 4.40 4.70
KORS 170519P00045000 P 05/19/17 45.0 6.40 7.30
KORS 170519P00047500 P 05/19/17 47.5 8.80 9.50
KORS 170519P00050000 P 05/19/17 50.0 11.20 12.60
KORS 170519P00052500 P 05/19/17 52.5 13.80 14.70
KORS 170519P00055000 P 05/19/17 55.0 16.20 17.40
KORS 170519P00057500 P 05/19/17 57.5 18.70 19.90
KORS 170519P00060000 P 05/19/17 60.0 21.20 22.40
KORS 170519P00065000 P 05/19/17 65.0 24.70 28.60
KORS 170519P00070000 P 05/19/17 70.0 29.70 33.60
KORS 170519P00075000 P 05/19/17 75.0 36.10 37.30
KORS 170818C00022500 C 08/18/17 22.5 15.30 16.50
KORS 170818C00025000 C 08/18/17 25.0 12.90 14.20
KORS 170818C00027500 C 08/18/17 27.5 10.60 11.80
KORS 170818C00030000 C 08/18/17 30.0 8.60 9.50
KORS 170818C00032500 C 08/18/17 32.5 6.90 7.40
KORS 170818C00035000 C 08/18/17 35.0 5.20 5.50
KORS 170818C00037500 C 08/18/17 37.5 3.70 4.00
KORS 170818C00040000 C 08/18/17 40.0 2.50 2.80
KORS 170818C00042500 C 08/18/17 42.5 1.60 1.85
KORS 170818C00045000 C 08/18/17 45.0 0.95 1.20
KORS 170818C00047500 C 08/18/17 47.5 0.55 0.75
KORS 170818C00050000 C 08/18/17 50.0 0.30 0.45
KORS 170818C00052500 C 08/18/17 52.5 0.15 0.30
KORS 170818C00055000 C 08/18/17 55.0 0.10 0.20
KORS 170818C00060000 C 08/18/17 60.0 0.00 0.05
KORS 170818C00065000 C 08/18/17 65.0 0.00 0.05
KORS 170818C00070000 C 08/18/17 70.0 0.00 0.70
KORS 170818P00022500 P 08/18/17 22.5 0.00 0.10
KORS 170818P00025000 P 08/18/17 25.0 0.10 0.20
KORS 170818P00027500 P 08/18/17 27.5 0.25 0.40
KORS 170818P00030000 P 08/18/17 30.0 0.55 0.75
KORS 170818P00032500 P 08/18/17 32.5 1.00 1.25
KORS 170818P00035000 P 08/18/17 35.0 1.70 1.95
KORS 170818P00037500 P 08/18/17 37.5 2.65 3.00
KORS 170818P00040000 P 08/18/17 40.0 4.00 4.30
KORS 170818P00042500 P 08/18/17 42.5 5.50 5.90
KORS 170818P00045000 P 08/18/17 45.0 7.40 7.70
KORS 170818P00047500 P 08/18/17 47.5 9.50 9.80
KORS 170818P00050000 P 08/18/17 50.0 11.50 12.20
KORS 170818P00052500 P 08/18/17 52.5 13.80 14.90
KORS 170818P00055000 P 08/18/17 55.0 16.30 17.30
KORS 170818P00060000 P 08/18/17 60.0 19.30 24.00
KORS 170818P00065000 P 08/18/17 65.0 24.40 29.00
KORS 170818P00070000 P 08/18/17 70.0 31.20 32.30
KORS 171117C00020000 C 11/17/17 20.0 17.80 19.10
KORS 171117C00022500 C 11/17/17 22.5 14.00 18.50
KORS 171117C00025000 C 11/17/17 25.0 12.60 14.60
KORS 171117C00027500 C 11/17/17 27.5 10.00 13.40
KORS 171117C00030000 C 11/17/17 30.0 9.60 10.00
KORS 171117C00032500 C 11/17/17 32.5 7.70 8.10
KORS 171117C00035000 C 11/17/17 35.0 6.00 6.40
KORS 171117C00037500 C 11/17/17 37.5 4.60 5.00
KORS 171117C00040000 C 11/17/17 40.0 3.40 3.70
KORS 171117C00042500 C 11/17/17 42.5 2.45 2.75
KORS 171117C00045000 C 11/17/17 45.0 1.70 1.95
KORS 171117C00047500 C 11/17/17 47.5 1.15 1.40
KORS 171117C00050000 C 11/17/17 50.0 0.75 0.95
KORS 171117C00055000 C 11/17/17 55.0 0.30 0.45
KORS 171117P00020000 P 11/17/17 20.0 0.05 0.15
KORS 171117P00022500 P 11/17/17 22.5 0.15 0.30
KORS 171117P00025000 P 11/17/17 25.0 0.30 0.50
KORS 171117P00027500 P 11/17/17 27.5 0.60 0.80
KORS 171117P00030000 P 11/17/17 30.0 1.05 1.20
KORS 171117P00032500 P 11/17/17 32.5 1.60 1.85
KORS 171117P00035000 P 11/17/17 35.0 2.40 2.70
KORS 171117P00037500 P 11/17/17 37.5 3.40 3.70
KORS 171117P00040000 P 11/17/17 40.0 4.70 5.00
KORS 171117P00042500 P 11/17/17 42.5 6.20 6.50
KORS 171117P00045000 P 11/17/17 45.0 7.90 8.30
KORS 171117P00047500 P 11/17/17 47.5 9.90 10.30
KORS 171117P00050000 P 11/17/17 50.0 12.00 12.40
KORS 171117P00055000 P 11/17/17 55.0 16.40 17.70
KORS 180119C00020000 C 01/19/18 20.0 17.80 19.10
KORS 180119C00022500 C 01/19/18 22.5 15.50 17.10
KORS 180119C00025000 C 01/19/18 25.0 13.30 14.80
KORS 180119C00027500 C 01/19/18 27.5 11.30 12.70
KORS 180119C00030000 C 01/19/18 30.0 9.50 10.60
KORS 180119C00032500 C 01/19/18 32.5 7.70 8.50
KORS 180119C00035000 C 01/19/18 35.0 6.30 6.90
KORS 180119C00037500 C 01/19/18 37.5 4.90 5.40
KORS 180119C00040000 C 01/19/18 40.0 3.70 4.20
KORS 180119C00042500 C 01/19/18 42.5 2.85 3.20
KORS 180119C00045000 C 01/19/18 45.0 1.95 2.35
KORS 180119C00047500 C 01/19/18 47.5 1.30 1.70
KORS 180119C00050000 C 01/19/18 50.0 0.90 1.25
KORS 180119C00052500 C 01/19/18 52.5 0.45 0.80
KORS 180119C00055000 C 01/19/18 55.0 0.40 0.60
KORS 180119C00057500 C 01/19/18 57.5 0.20 0.65
KORS 180119C00060000 C 01/19/18 60.0 0.05 0.50
KORS 180119C00062500 C 01/19/18 62.5 0.05 0.40
KORS 180119C00065000 C 01/19/18 65.0 0.00 0.35
KORS 180119C00067500 C 01/19/18 67.5 0.00 0.30
KORS 180119C00070000 C 01/19/18 70.0 0.00 0.10
KORS 180119C00075000 C 01/19/18 75.0 0.00 0.05
KORS 180119C00080000 C 01/19/18 80.0 0.00 0.05
KORS 180119C00085000 C 01/19/18 85.0 0.00 0.05
KORS 180119P00020000 P 01/19/18 20.0 0.10 0.35
KORS 180119P00022500 P 01/19/18 22.5 0.25 0.60
KORS 180119P00025000 P 01/19/18 25.0 0.45 0.90
KORS 180119P00027500 P 01/19/18 27.5 0.80 1.20
KORS 180119P00030000 P 01/19/18 30.0 1.25 1.55
KORS 180119P00032500 P 01/19/18 32.5 1.90 2.20
KORS 180119P00035000 P 01/19/18 35.0 2.75 3.10
KORS 180119P00037500 P 01/19/18 37.5 3.70 4.10
KORS 180119P00040000 P 01/19/18 40.0 5.00 5.70
KORS 180119P00042500 P 01/19/18 42.5 6.50 7.10
KORS 180119P00045000 P 01/19/18 45.0 8.10 8.60
KORS 180119P00047500 P 01/19/18 47.5 9.90 10.60
KORS 180119P00050000 P 01/19/18 50.0 11.90 13.20
KORS 180119P00052500 P 01/19/18 52.5 14.10 15.30
KORS 180119P00055000 P 01/19/18 55.0 16.30 17.70
KORS 180119P00057500 P 01/19/18 57.5 18.70 20.00
KORS 180119P00060000 P 01/19/18 60.0 21.20 22.50
KORS 180119P00062500 P 01/19/18 62.5 23.60 24.90
KORS 180119P00065000 P 01/19/18 65.0 26.20 27.30
KORS 180119P00067500 P 01/19/18 67.5 28.70 30.10
KORS 180119P00070000 P 01/19/18 70.0 31.20 32.30
KORS 180119P00075000 P 01/19/18 75.0 36.10 37.50
KORS 180119P00080000 P 01/19/18 80.0 39.30 44.00
KORS 180119P00085000 P 01/19/18 85.0 45.50 48.00
KORS 190118C00020000 C 01/18/19 20.0 18.20 20.70
KORS 190118C00022500 C 01/18/19 22.5 16.10 18.10
KORS 190118C00025000 C 01/18/19 25.0 14.10 16.40
KORS 190118C00027500 C 01/18/19 27.5 12.20 14.80
KORS 190118C00030000 C 01/18/19 30.0 10.50 13.00
KORS 190118C00032500 C 01/18/19 32.5 9.10 11.10
KORS 190118C00035000 C 01/18/19 35.0 8.00 9.00
KORS 190118C00037500 C 01/18/19 37.5 6.30 8.10
KORS 190118C00040000 C 01/18/19 40.0 5.30 6.90
KORS 190118C00042500 C 01/18/19 42.5 4.30 5.70
KORS 190118C00045000 C 01/18/19 45.0 3.40 4.80
KORS 190118C00047500 C 01/18/19 47.5 2.55 4.00
KORS 190118C00050000 C 01/18/19 50.0 2.30 3.40
KORS 190118C00052500 C 01/18/19 52.5 1.65 2.65
KORS 190118C00055000 C 01/18/19 55.0 1.20 2.20
KORS 190118C00057500 C 01/18/19 57.5 1.00 1.80
KORS 190118C00060000 C 01/18/19 60.0 0.60 1.55
KORS 190118C00065000 C 01/18/19 65.0 0.25 1.05
KORS 190118C00070000 C 01/18/19 70.0 0.10 0.75
KORS 190118C00075000 C 01/18/19 75.0 0.00 0.55
KORS 190118P00020000 P 01/18/19 20.0 0.35 0.90
KORS 190118P00022500 P 01/18/19 22.5 0.65 1.30
KORS 190118P00025000 P 01/18/19 25.0 1.25 1.95
KORS 190118P00027500 P 01/18/19 27.5 1.60 2.40
KORS 190118P00030000 P 01/18/19 30.0 2.10 3.20
KORS 190118P00032500 P 01/18/19 32.5 2.90 4.20
KORS 190118P00035000 P 01/18/19 35.0 3.90 5.20
KORS 190118P00037500 P 01/18/19 37.5 5.10 5.90
KORS 190118P00040000 P 01/18/19 40.0 6.20 7.70
KORS 190118P00042500 P 01/18/19 42.5 7.60 9.20
KORS 190118P00045000 P 01/18/19 45.0 9.20 10.80
KORS 190118P00047500 P 01/18/19 47.5 10.60 12.50
KORS 190118P00050000 P 01/18/19 50.0 12.30 14.60
KORS 190118P00052500 P 01/18/19 52.5 14.30 16.50
KORS 190118P00055000 P 01/18/19 55.0 16.50 18.70
KORS 190118P00057500 P 01/18/19 57.5 18.20 21.80
KORS 190118P00060000 P 01/18/19 60.0 19.50 23.50
KORS 190118P00065000 P 01/18/19 65.0 26.00 28.00
KORS 190118P00070000 P 01/18/19 70.0 29.30 34.00
KORS 190118P00075000 P 01/18/19 75.0 36.00 37.80

OPRA data is delayed 15 minutes.