Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 150402C00055000 C 04/02/15 55.0 11.00 12.30
KORS 150402C00055500 C 04/02/15 55.5 10.40 11.80
KORS 150402C00056000 C 04/02/15 56.0 9.90 11.30
KORS 150402C00056500 C 04/02/15 56.5 9.40 10.80
KORS 150402C00057000 C 04/02/15 57.0 8.80 10.30
KORS 150402C00057500 C 04/02/15 57.5 8.40 9.80
KORS 150402C00058000 C 04/02/15 58.0 7.90 9.30
KORS 150402C00058500 C 04/02/15 58.5 7.50 8.80
KORS 150402C00059000 C 04/02/15 59.0 7.00 8.30
KORS 150402C00059500 C 04/02/15 59.5 6.50 7.80
KORS 150402C00060000 C 04/02/15 60.0 6.00 7.30
KORS 150402C00060500 C 04/02/15 60.5 5.50 6.80
KORS 150402C00061000 C 04/02/15 61.0 5.00 6.30
KORS 150402C00061500 C 04/02/15 61.5 4.50 5.80
KORS 150402C00062000 C 04/02/15 62.0 4.00 5.30
KORS 150402C00062500 C 04/02/15 62.5 3.50 4.80
KORS 150402C00063000 C 04/02/15 63.0 3.10 4.40
KORS 150402C00063500 C 04/02/15 63.5 2.55 3.90
KORS 150402C00064000 C 04/02/15 64.0 2.20 3.40
KORS 150402C00064500 C 04/02/15 64.5 1.80 2.80
KORS 150402C00065000 C 04/02/15 65.0 1.75 2.35
KORS 150402C00065500 C 04/02/15 65.5 1.65 1.95
KORS 150402C00066000 C 04/02/15 66.0 1.30 1.55
KORS 150402C00066500 C 04/02/15 66.5 1.00 1.20
KORS 150402C00067000 C 04/02/15 67.0 0.70 0.85
KORS 150402C00067500 C 04/02/15 67.5 0.50 0.60
KORS 150402C00068000 C 04/02/15 68.0 0.30 0.40
KORS 150402C00068500 C 04/02/15 68.5 0.20 0.30
KORS 150402C00069000 C 04/02/15 69.0 0.10 0.20
KORS 150402C00069500 C 04/02/15 69.5 0.00 0.15
KORS 150402C00070000 C 04/02/15 70.0 0.00 0.20
KORS 150402C00070500 C 04/02/15 70.5 0.00 0.25
KORS 150402C00071000 C 04/02/15 71.0 0.00 0.20
KORS 150402C00071500 C 04/02/15 71.5 0.00 0.30
KORS 150402C00072000 C 04/02/15 72.0 0.00 0.15
KORS 150402C00072500 C 04/02/15 72.5 0.00 0.10
KORS 150402C00073000 C 04/02/15 73.0 0.00 0.10
KORS 150402C00073500 C 04/02/15 73.5 0.00 0.20
KORS 150402C00074000 C 04/02/15 74.0 0.00 0.20
KORS 150402C00074500 C 04/02/15 74.5 0.00 0.20
KORS 150402C00075000 C 04/02/15 75.0 0.00 0.20
KORS 150402C00075500 C 04/02/15 75.5 0.00 0.20
KORS 150402C00076000 C 04/02/15 76.0 0.00 0.20
KORS 150402C00076500 C 04/02/15 76.5 0.00 0.20
KORS 150402C00077000 C 04/02/15 77.0 0.00 0.15
KORS 150402C00077500 C 04/02/15 77.5 0.00 0.25
KORS 150402C00078000 C 04/02/15 78.0 0.00 0.15
KORS 150402C00079000 C 04/02/15 79.0 0.00 0.10
KORS 150402C00080000 C 04/02/15 80.0 0.00 0.20
KORS 150402C00085000 C 04/02/15 85.0 0.00 0.25
KORS 150402C00090000 C 04/02/15 90.0 0.00 0.20
KORS 150402P00055000 P 04/02/15 55.0 0.00 0.05
KORS 150402P00055500 P 04/02/15 55.5 0.00 0.20
KORS 150402P00056000 P 04/02/15 56.0 0.00 0.20
KORS 150402P00056500 P 04/02/15 56.5 0.00 0.20
KORS 150402P00057000 P 04/02/15 57.0 0.00 0.20
KORS 150402P00057500 P 04/02/15 57.5 0.00 0.20
KORS 150402P00058000 P 04/02/15 58.0 0.00 0.30
KORS 150402P00058500 P 04/02/15 58.5 0.00 0.20
KORS 150402P00059000 P 04/02/15 59.0 0.00 0.20
KORS 150402P00059500 P 04/02/15 59.5 0.00 0.30
KORS 150402P00060000 P 04/02/15 60.0 0.00 0.30
KORS 150402P00060500 P 04/02/15 60.5 0.00 0.20
KORS 150402P00061000 P 04/02/15 61.0 0.00 0.25
KORS 150402P00061500 P 04/02/15 61.5 0.00 0.20
KORS 150402P00062000 P 04/02/15 62.0 0.00 0.10
KORS 150402P00062500 P 04/02/15 62.5 0.00 0.25
KORS 150402P00063000 P 04/02/15 63.0 0.00 0.20
KORS 150402P00063500 P 04/02/15 63.5 0.05 0.15
KORS 150402P00064000 P 04/02/15 64.0 0.05 0.15
KORS 150402P00064500 P 04/02/15 64.5 0.10 0.20
KORS 150402P00065000 P 04/02/15 65.0 0.15 0.30
KORS 150402P00065500 P 04/02/15 65.5 0.20 0.45
KORS 150402P00066000 P 04/02/15 66.0 0.30 0.65
KORS 150402P00066500 P 04/02/15 66.5 0.45 0.70
KORS 150402P00067000 P 04/02/15 67.0 0.65 1.15
KORS 150402P00067500 P 04/02/15 67.5 0.90 1.50
KORS 150402P00068000 P 04/02/15 68.0 1.20 1.75
KORS 150402P00068500 P 04/02/15 68.5 1.50 2.20
KORS 150402P00069000 P 04/02/15 69.0 1.95 2.70
KORS 150402P00069500 P 04/02/15 69.5 2.35 3.20
KORS 150402P00070000 P 04/02/15 70.0 2.80 3.50
KORS 150402P00070500 P 04/02/15 70.5 3.20 4.20
KORS 150402P00071000 P 04/02/15 71.0 3.80 4.50
KORS 150402P00071500 P 04/02/15 71.5 4.20 5.10
KORS 150402P00072000 P 04/02/15 72.0 4.70 5.60
KORS 150402P00072500 P 04/02/15 72.5 5.20 6.10
KORS 150402P00073000 P 04/02/15 73.0 5.70 6.60
KORS 150402P00073500 P 04/02/15 73.5 6.10 7.10
KORS 150402P00074000 P 04/02/15 74.0 6.60 7.60
KORS 150402P00074500 P 04/02/15 74.5 7.00 8.10
KORS 150402P00075000 P 04/02/15 75.0 7.50 8.60
KORS 150402P00075500 P 04/02/15 75.5 8.00 9.10
KORS 150402P00076000 P 04/02/15 76.0 8.40 9.60
KORS 150402P00076500 P 04/02/15 76.5 7.90 11.10
KORS 150402P00077000 P 04/02/15 77.0 9.00 10.70
KORS 150402P00077500 P 04/02/15 77.5 9.70 11.00
KORS 150402P00078000 P 04/02/15 78.0 10.30 11.60
KORS 150402P00079000 P 04/02/15 79.0 10.50 13.70
KORS 150402P00080000 P 04/02/15 80.0 11.50 14.70
KORS 150402P00085000 P 04/02/15 85.0 16.40 18.70
KORS 150402P00090000 P 04/02/15 90.0 21.80 23.60
KORS 150410C00055000 C 04/10/15 55.0 10.80 12.70
KORS 150410C00056000 C 04/10/15 56.0 10.00 11.70
KORS 150410C00057000 C 04/10/15 57.0 9.00 10.40
KORS 150410C00058000 C 04/10/15 58.0 8.00 9.40
KORS 150410C00058500 C 04/10/15 58.5 7.50 8.90
KORS 150410C00059000 C 04/10/15 59.0 7.00 8.40
KORS 150410C00059500 C 04/10/15 59.5 6.50 7.90
KORS 150410C00060000 C 04/10/15 60.0 6.00 7.40
KORS 150410C00060500 C 04/10/15 60.5 5.60 6.90
KORS 150410C00061000 C 04/10/15 61.0 5.00 6.40
KORS 150410C00061500 C 04/10/15 61.5 4.60 5.90
KORS 150410C00062000 C 04/10/15 62.0 4.20 5.40
KORS 150410C00062500 C 04/10/15 62.5 3.70 4.80
KORS 150410C00063000 C 04/10/15 63.0 3.30 4.50
KORS 150410C00063500 C 04/10/15 63.5 2.90 3.90
KORS 150410C00064000 C 04/10/15 64.0 2.55 3.50
KORS 150410C00064500 C 04/10/15 64.5 2.45 3.10
KORS 150410C00065000 C 04/10/15 65.0 2.40 2.65
KORS 150410C00065500 C 04/10/15 65.5 2.05 2.25
KORS 150410C00066000 C 04/10/15 66.0 1.70 1.90
KORS 150410C00066500 C 04/10/15 66.5 1.40 1.60
KORS 150410C00067000 C 04/10/15 67.0 1.10 1.30
KORS 150410C00067500 C 04/10/15 67.5 0.85 1.05
KORS 150410C00068000 C 04/10/15 68.0 0.70 0.85
KORS 150410C00068500 C 04/10/15 68.5 0.50 0.65
KORS 150410C00069000 C 04/10/15 69.0 0.35 0.50
KORS 150410C00069500 C 04/10/15 69.5 0.25 0.40
KORS 150410C00070000 C 04/10/15 70.0 0.20 0.25
KORS 150410C00070500 C 04/10/15 70.5 0.05 0.30
KORS 150410C00071000 C 04/10/15 71.0 0.05 0.15
KORS 150410C00071500 C 04/10/15 71.5 0.00 0.15
KORS 150410C00072000 C 04/10/15 72.0 0.00 0.15
KORS 150410C00072500 C 04/10/15 72.5 0.00 0.10
KORS 150410C00073000 C 04/10/15 73.0 0.00 0.10
KORS 150410C00073500 C 04/10/15 73.5 0.00 0.10
KORS 150410C00074000 C 04/10/15 74.0 0.00 0.10
KORS 150410C00074500 C 04/10/15 74.5 0.00 0.05
KORS 150410C00075000 C 04/10/15 75.0 0.00 0.05
KORS 150410C00075500 C 04/10/15 75.5 0.00 0.05
KORS 150410C00076000 C 04/10/15 76.0 0.00 0.05
KORS 150410C00077000 C 04/10/15 77.0 0.00 0.05
KORS 150410C00078000 C 04/10/15 78.0 0.00 0.05
KORS 150410C00080000 C 04/10/15 80.0 0.00 0.15
KORS 150410P00055000 P 04/10/15 55.0 0.00 0.15
KORS 150410P00056000 P 04/10/15 56.0 0.00 0.15
KORS 150410P00057000 P 04/10/15 57.0 0.00 0.15
KORS 150410P00058000 P 04/10/15 58.0 0.00 0.15
KORS 150410P00058500 P 04/10/15 58.5 0.00 0.15
KORS 150410P00059000 P 04/10/15 59.0 0.00 0.15
KORS 150410P00059500 P 04/10/15 59.5 0.00 0.15
KORS 150410P00060000 P 04/10/15 60.0 0.00 0.15
KORS 150410P00060500 P 04/10/15 60.5 0.00 0.15
KORS 150410P00061000 P 04/10/15 61.0 0.00 0.15
KORS 150410P00061500 P 04/10/15 61.5 0.05 0.20
KORS 150410P00062000 P 04/10/15 62.0 0.05 0.20
KORS 150410P00062500 P 04/10/15 62.5 0.10 0.25
KORS 150410P00063000 P 04/10/15 63.0 0.15 0.30
KORS 150410P00063500 P 04/10/15 63.5 0.20 0.35
KORS 150410P00064000 P 04/10/15 64.0 0.25 0.40
KORS 150410P00064500 P 04/10/15 64.5 0.35 0.45
KORS 150410P00065000 P 04/10/15 65.0 0.40 0.55
KORS 150410P00065500 P 04/10/15 65.5 0.55 0.70
KORS 150410P00066000 P 04/10/15 66.0 0.70 0.85
KORS 150410P00066500 P 04/10/15 66.5 0.90 1.05
KORS 150410P00067000 P 04/10/15 67.0 1.10 1.25
KORS 150410P00067500 P 04/10/15 67.5 1.35 1.55
KORS 150410P00068000 P 04/10/15 68.0 1.60 1.90
KORS 150410P00068500 P 04/10/15 68.5 1.90 2.25
KORS 150410P00069000 P 04/10/15 69.0 2.30 2.70
KORS 150410P00069500 P 04/10/15 69.5 2.65 3.30
KORS 150410P00070000 P 04/10/15 70.0 3.00 3.80
KORS 150410P00070500 P 04/10/15 70.5 3.40 4.70
KORS 150410P00071000 P 04/10/15 71.0 3.80 5.10
KORS 150410P00071500 P 04/10/15 71.5 4.30 5.60
KORS 150410P00072000 P 04/10/15 72.0 4.70 6.10
KORS 150410P00072500 P 04/10/15 72.5 5.20 6.60
KORS 150410P00073000 P 04/10/15 73.0 5.70 7.10
KORS 150410P00073500 P 04/10/15 73.5 6.20 7.60
KORS 150410P00074000 P 04/10/15 74.0 6.70 8.10
KORS 150410P00074500 P 04/10/15 74.5 7.20 8.70
KORS 150410P00075000 P 04/10/15 75.0 7.70 9.20
KORS 150410P00075500 P 04/10/15 75.5 7.80 9.10
KORS 150410P00076000 P 04/10/15 76.0 7.60 10.70
KORS 150410P00077000 P 04/10/15 77.0 8.40 11.70
KORS 150410P00078000 P 04/10/15 78.0 9.50 12.70
KORS 150410P00080000 P 04/10/15 80.0 11.80 14.30
KORS 150417C00040000 C 04/17/15 40.0 25.80 27.50
KORS 150417C00045000 C 04/17/15 45.0 20.30 22.50
KORS 150417C00047500 C 04/17/15 47.5 17.60 21.20
KORS 150417C00050000 C 04/17/15 50.0 16.00 17.50
KORS 150417C00054000 C 04/17/15 54.0 12.00 13.40
KORS 150417C00055000 C 04/17/15 55.0 11.00 12.40
KORS 150417C00055500 C 04/17/15 55.5 10.50 12.20
KORS 150417C00056000 C 04/17/15 56.0 10.00 11.40
KORS 150417C00056500 C 04/17/15 56.5 9.50 10.90
KORS 150417C00057000 C 04/17/15 57.0 9.00 10.40
KORS 150417C00057500 C 04/17/15 57.5 8.50 9.90
KORS 150417C00058000 C 04/17/15 58.0 8.10 9.40
KORS 150417C00058500 C 04/17/15 58.5 7.60 9.00
KORS 150417C00059000 C 04/17/15 59.0 7.10 8.40
KORS 150417C00059500 C 04/17/15 59.5 6.60 8.00
KORS 150417C00060000 C 04/17/15 60.0 6.10 7.50
KORS 150417C00060500 C 04/17/15 60.5 5.70 7.00
KORS 150417C00061000 C 04/17/15 61.0 5.20 6.50
KORS 150417C00061500 C 04/17/15 61.5 4.80 5.90
KORS 150417C00062000 C 04/17/15 62.0 4.40 5.50
KORS 150417C00062500 C 04/17/15 62.5 4.70 5.00
KORS 150417C00063000 C 04/17/15 63.0 4.20 4.60
KORS 150417C00063500 C 04/17/15 63.5 3.80 4.10
KORS 150417C00064000 C 04/17/15 64.0 3.40 3.70
KORS 150417C00064500 C 04/17/15 64.5 3.10 3.30
KORS 150417C00065000 C 04/17/15 65.0 2.70 2.90
KORS 150417C00065500 C 04/17/15 65.5 2.35 2.55
KORS 150417C00066000 C 04/17/15 66.0 2.05 2.20
KORS 150417C00066500 C 04/17/15 66.5 1.75 1.95
KORS 150417C00067000 C 04/17/15 67.0 1.50 1.65
KORS 150417C00067500 C 04/17/15 67.5 1.25 1.40
KORS 150417C00068000 C 04/17/15 68.0 1.05 1.20
KORS 150417C00068500 C 04/17/15 68.5 0.80 1.00
KORS 150417C00069000 C 04/17/15 69.0 0.65 0.80
KORS 150417C00069500 C 04/17/15 69.5 0.55 0.65
KORS 150417C00070000 C 04/17/15 70.0 0.45 0.50
KORS 150417C00070500 C 04/17/15 70.5 0.35 0.45
KORS 150417C00071000 C 04/17/15 71.0 0.25 0.35
KORS 150417C00071500 C 04/17/15 71.5 0.20 0.30
KORS 150417C00072000 C 04/17/15 72.0 0.15 0.20
KORS 150417C00072500 C 04/17/15 72.5 0.10 0.20
KORS 150417C00073000 C 04/17/15 73.0 0.05 0.15
KORS 150417C00073500 C 04/17/15 73.5 0.05 0.10
KORS 150417C00074000 C 04/17/15 74.0 0.00 0.10
KORS 150417C00074500 C 04/17/15 74.5 0.00 0.10
KORS 150417C00075000 C 04/17/15 75.0 0.00 0.05
KORS 150417C00075500 C 04/17/15 75.5 0.00 0.05
KORS 150417C00076000 C 04/17/15 76.0 0.00 0.05
KORS 150417C00076500 C 04/17/15 76.5 0.00 0.05
KORS 150417C00077000 C 04/17/15 77.0 0.00 0.05
KORS 150417C00077500 C 04/17/15 77.5 0.00 0.05
KORS 150417C00078000 C 04/17/15 78.0 0.00 0.05
KORS 150417C00079000 C 04/17/15 79.0 0.00 0.05
KORS 150417C00080000 C 04/17/15 80.0 0.00 0.05
KORS 150417C00081000 C 04/17/15 81.0 0.00 0.05
KORS 150417C00082000 C 04/17/15 82.0 0.00 0.05
KORS 150417C00083000 C 04/17/15 83.0 0.00 0.05
KORS 150417C00084000 C 04/17/15 84.0 0.00 0.05
KORS 150417C00085000 C 04/17/15 85.0 0.00 0.05
KORS 150417C00090000 C 04/17/15 90.0 0.00 0.05
KORS 150417C00095000 C 04/17/15 95.0 0.00 0.05
KORS 150417C00100000 C 04/17/15 100.0 0.00 0.05
KORS 150417P00040000 P 04/17/15 40.0 0.00 0.05
KORS 150417P00045000 P 04/17/15 45.0 0.00 0.05
KORS 150417P00047500 P 04/17/15 47.5 0.00 0.05
KORS 150417P00050000 P 04/17/15 50.0 0.00 0.05
KORS 150417P00054000 P 04/17/15 54.0 0.00 0.05
KORS 150417P00055000 P 04/17/15 55.0 0.00 0.05
KORS 150417P00055500 P 04/17/15 55.5 0.00 0.05
KORS 150417P00056000 P 04/17/15 56.0 0.00 0.05
KORS 150417P00056500 P 04/17/15 56.5 0.00 0.05
KORS 150417P00057000 P 04/17/15 57.0 0.00 0.10
KORS 150417P00057500 P 04/17/15 57.5 0.00 0.10
KORS 150417P00058000 P 04/17/15 58.0 0.00 0.10
KORS 150417P00058500 P 04/17/15 58.5 0.00 0.10
KORS 150417P00059000 P 04/17/15 59.0 0.05 0.10
KORS 150417P00059500 P 04/17/15 59.5 0.05 0.15
KORS 150417P00060000 P 04/17/15 60.0 0.05 0.15
KORS 150417P00060500 P 04/17/15 60.5 0.10 0.15
KORS 150417P00061000 P 04/17/15 61.0 0.10 0.20
KORS 150417P00061500 P 04/17/15 61.5 0.15 0.25
KORS 150417P00062000 P 04/17/15 62.0 0.20 0.30
KORS 150417P00062500 P 04/17/15 62.5 0.25 0.35
KORS 150417P00063000 P 04/17/15 63.0 0.30 0.40
KORS 150417P00063500 P 04/17/15 63.5 0.40 0.45
KORS 150417P00064000 P 04/17/15 64.0 0.45 0.60
KORS 150417P00064500 P 04/17/15 64.5 0.55 0.70
KORS 150417P00065000 P 04/17/15 65.0 0.75 0.80
KORS 150417P00065500 P 04/17/15 65.5 0.85 1.00
KORS 150417P00066000 P 04/17/15 66.0 1.00 1.15
KORS 150417P00066500 P 04/17/15 66.5 1.20 1.40
KORS 150417P00067000 P 04/17/15 67.0 1.45 1.60
KORS 150417P00067500 P 04/17/15 67.5 1.70 1.85
KORS 150417P00068000 P 04/17/15 68.0 1.95 2.15
KORS 150417P00068500 P 04/17/15 68.5 2.30 2.45
KORS 150417P00069000 P 04/17/15 69.0 2.60 2.80
KORS 150417P00069500 P 04/17/15 69.5 3.00 3.20
KORS 150417P00070000 P 04/17/15 70.0 3.30 3.60
KORS 150417P00070500 P 04/17/15 70.5 3.70 4.00
KORS 150417P00071000 P 04/17/15 71.0 3.90 4.50
KORS 150417P00071500 P 04/17/15 71.5 4.50 5.00
KORS 150417P00072000 P 04/17/15 72.0 5.00 5.50
KORS 150417P00072500 P 04/17/15 72.5 5.40 6.00
KORS 150417P00073000 P 04/17/15 73.0 5.70 6.50
KORS 150417P00073500 P 04/17/15 73.5 6.20 7.00
KORS 150417P00074000 P 04/17/15 74.0 6.70 7.50
KORS 150417P00074500 P 04/17/15 74.5 7.20 8.50
KORS 150417P00075000 P 04/17/15 75.0 7.80 8.50
KORS 150417P00075500 P 04/17/15 75.5 8.30 9.00
KORS 150417P00076000 P 04/17/15 76.0 8.80 9.50
KORS 150417P00076500 P 04/17/15 76.5 9.30 10.50
KORS 150417P00077000 P 04/17/15 77.0 9.80 10.70
KORS 150417P00077500 P 04/17/15 77.5 9.80 10.80
KORS 150417P00078000 P 04/17/15 78.0 10.50 11.30
KORS 150417P00079000 P 04/17/15 79.0 11.70 12.70
KORS 150417P00080000 P 04/17/15 80.0 12.80 13.20
KORS 150417P00081000 P 04/17/15 81.0 12.40 16.10
KORS 150417P00082000 P 04/17/15 82.0 13.50 16.70
KORS 150417P00083000 P 04/17/15 83.0 15.10 16.50
KORS 150417P00084000 P 04/17/15 84.0 16.00 17.50
KORS 150417P00085000 P 04/17/15 85.0 16.50 19.70
KORS 150417P00090000 P 04/17/15 90.0 21.80 24.70
KORS 150417P00095000 P 04/17/15 95.0 26.40 29.70
KORS 150417P00100000 P 04/17/15 100.0 32.60 33.40
KORS 150424C00050000 C 04/24/15 50.0 16.00 17.80
KORS 150424C00055000 C 04/24/15 55.0 11.00 12.50
KORS 150424C00056000 C 04/24/15 56.0 10.10 11.50
KORS 150424C00057000 C 04/24/15 57.0 9.10 10.50
KORS 150424C00058000 C 04/24/15 58.0 8.20 9.50
KORS 150424C00058500 C 04/24/15 58.5 7.70 9.00
KORS 150424C00059000 C 04/24/15 59.0 7.20 8.50
KORS 150424C00059500 C 04/24/15 59.5 6.80 8.10
KORS 150424C00060000 C 04/24/15 60.0 6.30 7.60
KORS 150424C00060500 C 04/24/15 60.5 5.80 7.00
KORS 150424C00061000 C 04/24/15 61.0 5.40 6.50
KORS 150424C00061500 C 04/24/15 61.5 5.00 6.00
KORS 150424C00062000 C 04/24/15 62.0 5.30 5.60
KORS 150424C00062500 C 04/24/15 62.5 4.80 5.20
KORS 150424C00063000 C 04/24/15 63.0 4.40 4.70
KORS 150424C00063500 C 04/24/15 63.5 4.00 4.30
KORS 150424C00064000 C 04/24/15 64.0 3.60 3.90
KORS 150424C00064500 C 04/24/15 64.5 3.30 3.60
KORS 150424C00065000 C 04/24/15 65.0 2.95 3.20
KORS 150424C00065500 C 04/24/15 65.5 2.60 2.80
KORS 150424C00066000 C 04/24/15 66.0 2.25 2.50
KORS 150424C00066500 C 04/24/15 66.5 1.95 2.20
KORS 150424C00067000 C 04/24/15 67.0 1.70 1.90
KORS 150424C00067500 C 04/24/15 67.5 1.45 1.65
KORS 150424C00068000 C 04/24/15 68.0 1.25 1.45
KORS 150424C00068500 C 04/24/15 68.5 1.05 1.20
KORS 150424C00069000 C 04/24/15 69.0 0.90 1.05
KORS 150424C00069500 C 04/24/15 69.5 0.75 0.90
KORS 150424C00070000 C 04/24/15 70.0 0.60 0.75
KORS 150424C00070500 C 04/24/15 70.5 0.45 0.60
KORS 150424C00071000 C 04/24/15 71.0 0.40 0.50
KORS 150424C00071500 C 04/24/15 71.5 0.30 0.40
KORS 150424C00072000 C 04/24/15 72.0 0.25 0.35
KORS 150424C00072500 C 04/24/15 72.5 0.20 0.30
KORS 150424C00073000 C 04/24/15 73.0 0.15 0.25
KORS 150424C00073500 C 04/24/15 73.5 0.10 0.20
KORS 150424C00074000 C 04/24/15 74.0 0.10 0.15
KORS 150424C00074500 C 04/24/15 74.5 0.05 0.15
KORS 150424C00075000 C 04/24/15 75.0 0.05 0.10
KORS 150424C00075500 C 04/24/15 75.5 0.00 0.10
KORS 150424C00076000 C 04/24/15 76.0 0.00 0.10
KORS 150424C00077000 C 04/24/15 77.0 0.00 0.10
KORS 150424C00078000 C 04/24/15 78.0 0.00 0.05
KORS 150424C00080000 C 04/24/15 80.0 0.00 0.05
KORS 150424P00050000 P 04/24/15 50.0 0.00 0.05
KORS 150424P00055000 P 04/24/15 55.0 0.00 0.10
KORS 150424P00056000 P 04/24/15 56.0 0.00 0.10
KORS 150424P00057000 P 04/24/15 57.0 0.00 0.10
KORS 150424P00058000 P 04/24/15 58.0 0.05 0.15
KORS 150424P00058500 P 04/24/15 58.5 0.05 0.15
KORS 150424P00059000 P 04/24/15 59.0 0.10 0.20
KORS 150424P00059500 P 04/24/15 59.5 0.10 0.20
KORS 150424P00060000 P 04/24/15 60.0 0.15 0.25
KORS 150424P00060500 P 04/24/15 60.5 0.15 0.25
KORS 150424P00061000 P 04/24/15 61.0 0.20 0.30
KORS 150424P00061500 P 04/24/15 61.5 0.25 0.35
KORS 150424P00062000 P 04/24/15 62.0 0.30 0.45
KORS 150424P00062500 P 04/24/15 62.5 0.40 0.50
KORS 150424P00063000 P 04/24/15 63.0 0.45 0.60
KORS 150424P00063500 P 04/24/15 63.5 0.55 0.70
KORS 150424P00064000 P 04/24/15 64.0 0.65 0.80
KORS 150424P00064500 P 04/24/15 64.5 0.80 0.90
KORS 150424P00065000 P 04/24/15 65.0 0.90 1.05
KORS 150424P00065500 P 04/24/15 65.5 1.05 1.25
KORS 150424P00066000 P 04/24/15 66.0 1.25 1.45
KORS 150424P00066500 P 04/24/15 66.5 1.45 1.65
KORS 150424P00067000 P 04/24/15 67.0 1.65 1.85
KORS 150424P00067500 P 04/24/15 67.5 1.90 2.10
KORS 150424P00068000 P 04/24/15 68.0 2.20 2.45
KORS 150424P00068500 P 04/24/15 68.5 2.50 2.70
KORS 150424P00069000 P 04/24/15 69.0 2.80 3.10
KORS 150424P00069500 P 04/24/15 69.5 3.10 3.40
KORS 150424P00070000 P 04/24/15 70.0 3.40 3.80
KORS 150424P00070500 P 04/24/15 70.5 3.80 4.20
KORS 150424P00071000 P 04/24/15 71.0 4.20 4.60
KORS 150424P00071500 P 04/24/15 71.5 4.50 5.70
KORS 150424P00072000 P 04/24/15 72.0 5.00 6.20
KORS 150424P00072500 P 04/24/15 72.5 5.50 6.70
KORS 150424P00073000 P 04/24/15 73.0 5.80 7.10
KORS 150424P00073500 P 04/24/15 73.5 6.20 7.60
KORS 150424P00074000 P 04/24/15 74.0 6.70 8.10
KORS 150424P00074500 P 04/24/15 74.5 7.20 8.60
KORS 150424P00075000 P 04/24/15 75.0 7.70 9.10
KORS 150424P00075500 P 04/24/15 75.5 8.20 9.60
KORS 150424P00076000 P 04/24/15 76.0 8.70 10.10
KORS 150424P00077000 P 04/24/15 77.0 9.60 11.10
KORS 150424P00078000 P 04/24/15 78.0 10.30 11.50
KORS 150424P00080000 P 04/24/15 80.0 12.10 14.30
KORS 150501C00050000 C 05/01/15 50.0 16.00 17.80
KORS 150501C00055000 C 05/01/15 55.0 11.10 12.60
KORS 150501C00056000 C 05/01/15 56.0 10.10 11.60
KORS 150501C00057000 C 05/01/15 57.0 9.20 10.60
KORS 150501C00058000 C 05/01/15 58.0 8.20 9.60
KORS 150501C00058500 C 05/01/15 58.5 7.80 9.10
KORS 150501C00059000 C 05/01/15 59.0 7.30 8.60
KORS 150501C00059500 C 05/01/15 59.5 6.90 8.20
KORS 150501C00060000 C 05/01/15 60.0 6.40 7.80
KORS 150501C00060500 C 05/01/15 60.5 6.00 7.00
KORS 150501C00061000 C 05/01/15 61.0 5.50 6.60
KORS 150501C00061500 C 05/01/15 61.5 5.80 6.20
KORS 150501C00062000 C 05/01/15 62.0 5.40 5.70
KORS 150501C00062500 C 05/01/15 62.5 5.00 5.30
KORS 150501C00063000 C 05/01/15 63.0 4.60 4.90
KORS 150501C00063500 C 05/01/15 63.5 4.20 4.50
KORS 150501C00064000 C 05/01/15 64.0 3.80 4.10
KORS 150501C00064500 C 05/01/15 64.5 3.50 3.80
KORS 150501C00065000 C 05/01/15 65.0 3.10 3.40
KORS 150501C00065500 C 05/01/15 65.5 2.80 3.10
KORS 150501C00066000 C 05/01/15 66.0 2.45 2.75
KORS 150501C00066500 C 05/01/15 66.5 2.25 2.45
KORS 150501C00067000 C 05/01/15 67.0 2.00 2.10
KORS 150501C00067500 C 05/01/15 67.5 1.65 1.90
KORS 150501C00068000 C 05/01/15 68.0 1.50 1.65
KORS 150501C00068500 C 05/01/15 68.5 1.30 1.45
KORS 150501C00069000 C 05/01/15 69.0 1.10 1.25
KORS 150501C00069500 C 05/01/15 69.5 0.95 1.10
KORS 150501C00070000 C 05/01/15 70.0 0.75 0.95
KORS 150501C00070500 C 05/01/15 70.5 0.65 0.80
KORS 150501C00071000 C 05/01/15 71.0 0.55 0.70
KORS 150501C00071500 C 05/01/15 71.5 0.45 0.60
KORS 150501C00072000 C 05/01/15 72.0 0.35 0.50
KORS 150501C00072500 C 05/01/15 72.5 0.25 0.40
KORS 150501C00073000 C 05/01/15 73.0 0.25 0.35
KORS 150501C00073500 C 05/01/15 73.5 0.20 0.30
KORS 150501C00074000 C 05/01/15 74.0 0.15 0.25
KORS 150501C00074500 C 05/01/15 74.5 0.10 0.20
KORS 150501C00075000 C 05/01/15 75.0 0.10 0.15
KORS 150501C00075500 C 05/01/15 75.5 0.05 0.15
KORS 150501C00076000 C 05/01/15 76.0 0.05 0.15
KORS 150501C00077000 C 05/01/15 77.0 0.00 0.10
KORS 150501C00078000 C 05/01/15 78.0 0.00 0.10
KORS 150501P00050000 P 05/01/15 50.0 0.00 0.05
KORS 150501P00055000 P 05/01/15 55.0 0.00 0.10
KORS 150501P00056000 P 05/01/15 56.0 0.05 0.15
KORS 150501P00057000 P 05/01/15 57.0 0.05 0.15
KORS 150501P00058000 P 05/01/15 58.0 0.10 0.20
KORS 150501P00058500 P 05/01/15 58.5 0.10 0.20
KORS 150501P00059000 P 05/01/15 59.0 0.15 0.25
KORS 150501P00059500 P 05/01/15 59.5 0.20 0.30
KORS 150501P00060000 P 05/01/15 60.0 0.20 0.30
KORS 150501P00060500 P 05/01/15 60.5 0.25 0.35
KORS 150501P00061000 P 05/01/15 61.0 0.30 0.45
KORS 150501P00061500 P 05/01/15 61.5 0.35 0.50
KORS 150501P00062000 P 05/01/15 62.0 0.45 0.55
KORS 150501P00062500 P 05/01/15 62.5 0.50 0.65
KORS 150501P00063000 P 05/01/15 63.0 0.60 0.75
KORS 150501P00063500 P 05/01/15 63.5 0.70 0.85
KORS 150501P00064000 P 05/01/15 64.0 0.85 1.00
KORS 150501P00064500 P 05/01/15 64.5 0.95 1.10
KORS 150501P00065000 P 05/01/15 65.0 1.15 1.25
KORS 150501P00065500 P 05/01/15 65.5 1.30 1.45
KORS 150501P00066000 P 05/01/15 66.0 1.50 1.65
KORS 150501P00066500 P 05/01/15 66.5 1.65 1.90
KORS 150501P00067000 P 05/01/15 67.0 1.90 2.10
KORS 150501P00067500 P 05/01/15 67.5 2.15 2.35
KORS 150501P00068000 P 05/01/15 68.0 2.40 2.65
KORS 150501P00068500 P 05/01/15 68.5 2.70 2.95
KORS 150501P00069000 P 05/01/15 69.0 3.00 3.30
KORS 150501P00069500 P 05/01/15 69.5 3.30 3.60
KORS 150501P00070000 P 05/01/15 70.0 3.70 4.00
KORS 150501P00070500 P 05/01/15 70.5 4.00 4.30
KORS 150501P00071000 P 05/01/15 71.0 4.40 4.70
KORS 150501P00071500 P 05/01/15 71.5 4.80 5.10
KORS 150501P00072000 P 05/01/15 72.0 5.20 5.50
KORS 150501P00072500 P 05/01/15 72.5 5.70 6.20
KORS 150501P00073000 P 05/01/15 73.0 6.10 6.70
KORS 150501P00073500 P 05/01/15 73.5 6.50 7.20
KORS 150501P00074000 P 05/01/15 74.0 7.00 8.10
KORS 150501P00074500 P 05/01/15 74.5 7.40 8.60
KORS 150501P00075000 P 05/01/15 75.0 7.90 8.70
KORS 150501P00075500 P 05/01/15 75.5 8.20 9.60
KORS 150501P00076000 P 05/01/15 76.0 8.70 10.10
KORS 150501P00077000 P 05/01/15 77.0 9.70 11.10
KORS 150501P00078000 P 05/01/15 78.0 10.60 11.20
KORS 150508C00057000 C 05/08/15 57.0 9.10 10.80
KORS 150508C00058000 C 05/08/15 58.0 8.30 9.70
KORS 150508C00058500 C 05/08/15 58.5 7.90 9.20
KORS 150508C00059000 C 05/08/15 59.0 7.40 8.70
KORS 150508C00059500 C 05/08/15 59.5 7.00 8.30
KORS 150508C00060000 C 05/08/15 60.0 6.50 7.60
KORS 150508C00060500 C 05/08/15 60.5 6.10 7.20
KORS 150508C00061000 C 05/08/15 61.0 6.40 6.70
KORS 150508C00061500 C 05/08/15 61.5 5.90 6.30
KORS 150508C00062000 C 05/08/15 62.0 5.50 5.90
KORS 150508C00062500 C 05/08/15 62.5 5.10 5.50
KORS 150508C00063000 C 05/08/15 63.0 4.70 5.10
KORS 150508C00063500 C 05/08/15 63.5 4.30 4.70
KORS 150508C00064000 C 05/08/15 64.0 4.00 4.30
KORS 150508C00064500 C 05/08/15 64.5 3.60 4.00
KORS 150508C00065000 C 05/08/15 65.0 3.30 3.60
KORS 150508C00065500 C 05/08/15 65.5 2.95 3.30
KORS 150508C00066000 C 05/08/15 66.0 2.65 2.95
KORS 150508C00066500 C 05/08/15 66.5 2.35 2.65
KORS 150508C00067000 C 05/08/15 67.0 2.10 2.35
KORS 150508C00067500 C 05/08/15 67.5 1.85 2.10
KORS 150508C00068000 C 05/08/15 68.0 1.60 1.85
KORS 150508C00068500 C 05/08/15 68.5 1.45 1.65
KORS 150508C00069000 C 05/08/15 69.0 1.20 1.45
KORS 150508C00069500 C 05/08/15 69.5 1.05 1.25
KORS 150508C00070000 C 05/08/15 70.0 0.90 1.10
KORS 150508C00070500 C 05/08/15 70.5 0.75 0.95
KORS 150508C00071000 C 05/08/15 71.0 0.65 0.80
KORS 150508C00071500 C 05/08/15 71.5 0.55 0.70
KORS 150508C00072000 C 05/08/15 72.0 0.50 0.60
KORS 150508C00072500 C 05/08/15 72.5 0.40 0.50
KORS 150508C00073000 C 05/08/15 73.0 0.30 0.45
KORS 150508C00073500 C 05/08/15 73.5 0.30 0.40
KORS 150508C00074000 C 05/08/15 74.0 0.20 0.35
KORS 150508C00074500 C 05/08/15 74.5 0.20 0.30
KORS 150508C00075000 C 05/08/15 75.0 0.15 0.25
KORS 150508C00075500 C 05/08/15 75.5 0.10 0.20
KORS 150508C00076000 C 05/08/15 76.0 0.10 0.20
KORS 150508C00077000 C 05/08/15 77.0 0.05 0.15
KORS 150508C00078000 C 05/08/15 78.0 0.00 0.10
KORS 150508P00057000 P 05/08/15 57.0 0.10 0.20
KORS 150508P00058000 P 05/08/15 58.0 0.15 0.25
KORS 150508P00058500 P 05/08/15 58.5 0.20 0.30
KORS 150508P00059000 P 05/08/15 59.0 0.20 0.35
KORS 150508P00059500 P 05/08/15 59.5 0.25 0.35
KORS 150508P00060000 P 05/08/15 60.0 0.30 0.40
KORS 150508P00060500 P 05/08/15 60.5 0.35 0.50
KORS 150508P00061000 P 05/08/15 61.0 0.40 0.55
KORS 150508P00061500 P 05/08/15 61.5 0.50 0.60
KORS 150508P00062000 P 05/08/15 62.0 0.55 0.70
KORS 150508P00062500 P 05/08/15 62.5 0.65 0.80
KORS 150508P00063000 P 05/08/15 63.0 0.75 0.90
KORS 150508P00063500 P 05/08/15 63.5 0.85 1.05
KORS 150508P00064000 P 05/08/15 64.0 1.00 1.15
KORS 150508P00064500 P 05/08/15 64.5 1.10 1.30
KORS 150508P00065000 P 05/08/15 65.0 1.30 1.50
KORS 150508P00065500 P 05/08/15 65.5 1.45 1.65
KORS 150508P00066000 P 05/08/15 66.0 1.65 1.85
KORS 150508P00066500 P 05/08/15 66.5 1.85 2.05
KORS 150508P00067000 P 05/08/15 67.0 2.05 2.30
KORS 150508P00067500 P 05/08/15 67.5 2.30 2.55
KORS 150508P00068000 P 05/08/15 68.0 2.60 2.85
KORS 150508P00068500 P 05/08/15 68.5 2.85 3.10
KORS 150508P00069000 P 05/08/15 69.0 3.10 3.40
KORS 150508P00069500 P 05/08/15 69.5 3.50 3.80
KORS 150508P00070000 P 05/08/15 70.0 3.80 4.10
KORS 150508P00070500 P 05/08/15 70.5 4.20 4.50
KORS 150508P00071000 P 05/08/15 71.0 4.50 4.90
KORS 150508P00071500 P 05/08/15 71.5 4.90 5.20
KORS 150508P00072000 P 05/08/15 72.0 5.30 5.60
KORS 150508P00072500 P 05/08/15 72.5 5.80 6.10
KORS 150508P00073000 P 05/08/15 73.0 6.00 6.70
KORS 150508P00073500 P 05/08/15 73.5 6.60 7.20
KORS 150508P00074000 P 05/08/15 74.0 7.10 7.70
KORS 150508P00074500 P 05/08/15 74.5 7.50 8.20
KORS 150508P00075000 P 05/08/15 75.0 7.90 8.70
KORS 150508P00075500 P 05/08/15 75.5 8.30 9.60
KORS 150508P00076000 P 05/08/15 76.0 8.70 10.10
KORS 150508P00077000 P 05/08/15 77.0 9.70 11.10
KORS 150508P00078000 P 05/08/15 78.0 10.60 11.20
KORS 150515C00040000 C 05/15/15 40.0 26.00 27.50
KORS 150515C00042500 C 05/15/15 42.5 22.90 25.50
KORS 150515C00045000 C 05/15/15 45.0 20.80 23.60
KORS 150515C00047500 C 05/15/15 47.5 18.40 20.80
KORS 150515C00050000 C 05/15/15 50.0 16.10 17.50
KORS 150515C00055000 C 05/15/15 55.0 12.10 12.60
KORS 150515C00057500 C 05/15/15 57.5 8.80 10.10
KORS 150515C00060000 C 05/15/15 60.0 6.60 7.80
KORS 150515C00062500 C 05/15/15 62.5 5.30 5.60
KORS 150515C00065000 C 05/15/15 65.0 3.60 3.80
KORS 150515C00067500 C 05/15/15 67.5 2.15 2.35
KORS 150515C00070000 C 05/15/15 70.0 1.25 1.30
KORS 150515C00072500 C 05/15/15 72.5 0.60 0.70
KORS 150515C00075000 C 05/15/15 75.0 0.25 0.35
KORS 150515C00077500 C 05/15/15 77.5 0.10 0.15
KORS 150515C00080000 C 05/15/15 80.0 0.00 0.10
KORS 150515C00082500 C 05/15/15 82.5 0.00 0.05
KORS 150515C00085000 C 05/15/15 85.0 0.00 0.10
KORS 150515C00090000 C 05/15/15 90.0 0.00 0.05
KORS 150515C00095000 C 05/15/15 95.0 0.00 0.05
KORS 150515C00100000 C 05/15/15 100.0 0.00 0.05
KORS 150515C00105000 C 05/15/15 105.0 0.00 0.05
KORS 150515C00110000 C 05/15/15 110.0 0.00 0.05
KORS 150515C00115000 C 05/15/15 115.0 0.00 0.05
KORS 150515P00040000 P 05/15/15 40.0 0.00 0.05
KORS 150515P00042500 P 05/15/15 42.5 0.00 0.05
KORS 150515P00045000 P 05/15/15 45.0 0.00 0.05
KORS 150515P00047500 P 05/15/15 47.5 0.00 0.05
KORS 150515P00050000 P 05/15/15 50.0 0.00 0.10
KORS 150515P00055000 P 05/15/15 55.0 0.10 0.15
KORS 150515P00057500 P 05/15/15 57.5 0.20 0.30
KORS 150515P00060000 P 05/15/15 60.0 0.40 0.55
KORS 150515P00062500 P 05/15/15 62.5 0.80 0.95
KORS 150515P00065000 P 05/15/15 65.0 1.50 1.65
KORS 150515P00067500 P 05/15/15 67.5 2.60 2.75
KORS 150515P00070000 P 05/15/15 70.0 4.10 4.30
KORS 150515P00072500 P 05/15/15 72.5 5.90 6.20
KORS 150515P00075000 P 05/15/15 75.0 8.20 8.50
KORS 150515P00077500 P 05/15/15 77.5 10.40 10.70
KORS 150515P00080000 P 05/15/15 80.0 12.70 13.30
KORS 150515P00082500 P 05/15/15 82.5 15.20 15.80
KORS 150515P00085000 P 05/15/15 85.0 17.60 18.20
KORS 150515P00090000 P 05/15/15 90.0 22.50 23.50
KORS 150515P00095000 P 05/15/15 95.0 27.50 28.30
KORS 150515P00100000 P 05/15/15 100.0 31.60 34.90
KORS 150515P00105000 P 05/15/15 105.0 36.60 39.90
KORS 150515P00110000 P 05/15/15 110.0 41.60 44.90
KORS 150515P00115000 P 05/15/15 115.0 46.60 49.90
KORS 150821C00040000 C 08/21/15 40.0 25.40 27.90
KORS 150821C00042500 C 08/21/15 42.5 22.90 25.50
KORS 150821C00045000 C 08/21/15 45.0 20.50 22.80
KORS 150821C00047500 C 08/21/15 47.5 18.70 20.40
KORS 150821C00050000 C 08/21/15 50.0 16.70 18.10
KORS 150821C00055000 C 08/21/15 55.0 12.50 13.70
KORS 150821C00057500 C 08/21/15 57.5 11.10 11.50
KORS 150821C00060000 C 08/21/15 60.0 9.30 9.70
KORS 150821C00062500 C 08/21/15 62.5 7.70 7.90
KORS 150821C00065000 C 08/21/15 65.0 6.20 6.40
KORS 150821C00067500 C 08/21/15 67.5 4.90 5.10
KORS 150821C00070000 C 08/21/15 70.0 3.70 4.00
KORS 150821C00072500 C 08/21/15 72.5 2.85 3.00
KORS 150821C00075000 C 08/21/15 75.0 2.10 2.25
KORS 150821C00077500 C 08/21/15 77.5 1.55 1.70
KORS 150821C00080000 C 08/21/15 80.0 1.10 1.25
KORS 150821C00082500 C 08/21/15 82.5 0.75 0.90
KORS 150821C00085000 C 08/21/15 85.0 0.55 0.65
KORS 150821C00090000 C 08/21/15 90.0 0.25 0.35
KORS 150821C00095000 C 08/21/15 95.0 0.10 0.20
KORS 150821C00100000 C 08/21/15 100.0 0.05 0.10
KORS 150821C00105000 C 08/21/15 105.0 0.00 0.10
KORS 150821C00110000 C 08/21/15 110.0 0.00 0.05
KORS 150821P00040000 P 08/21/15 40.0 0.05 0.15
KORS 150821P00042500 P 08/21/15 42.5 0.15 0.20
KORS 150821P00045000 P 08/21/15 45.0 0.20 0.30
KORS 150821P00047500 P 08/21/15 47.5 0.35 0.45
KORS 150821P00050000 P 08/21/15 50.0 0.55 0.65
KORS 150821P00055000 P 08/21/15 55.0 1.15 1.25
KORS 150821P00057500 P 08/21/15 57.5 1.60 1.70
KORS 150821P00060000 P 08/21/15 60.0 2.25 2.35
KORS 150821P00062500 P 08/21/15 62.5 3.00 3.20
KORS 150821P00065000 P 08/21/15 65.0 4.00 4.20
KORS 150821P00067500 P 08/21/15 67.5 5.10 5.40
KORS 150821P00070000 P 08/21/15 70.0 6.50 6.80
KORS 150821P00072500 P 08/21/15 72.5 8.10 8.30
KORS 150821P00075000 P 08/21/15 75.0 9.90 10.10
KORS 150821P00077500 P 08/21/15 77.5 11.80 12.00
KORS 150821P00080000 P 08/21/15 80.0 13.80 14.20
KORS 150821P00082500 P 08/21/15 82.5 15.60 17.10
KORS 150821P00085000 P 08/21/15 85.0 18.00 19.40
KORS 150821P00090000 P 08/21/15 90.0 22.60 24.30
KORS 150821P00095000 P 08/21/15 95.0 26.50 29.20
KORS 150821P00100000 P 08/21/15 100.0 31.40 34.70
KORS 150821P00105000 P 08/21/15 105.0 36.40 40.10
KORS 150821P00110000 P 08/21/15 110.0 41.40 45.10
KORS 151120C00035000 C 11/20/15 35.0 31.30 33.00
KORS 151120C00037500 C 11/20/15 37.5 28.80 30.60
KORS 151120C00040000 C 11/20/15 40.0 26.40 28.20
KORS 151120C00042500 C 11/20/15 42.5 24.10 25.90
KORS 151120C00045000 C 11/20/15 45.0 22.00 23.30
KORS 151120C00047500 C 11/20/15 47.5 19.70 21.10
KORS 151120C00050000 C 11/20/15 50.0 17.60 18.90
KORS 151120C00055000 C 11/20/15 55.0 14.10 14.60
KORS 151120C00057500 C 11/20/15 57.5 12.20 12.70
KORS 151120C00060000 C 11/20/15 60.0 10.50 11.00
KORS 151120C00062500 C 11/20/15 62.5 9.10 9.30
KORS 151120C00065000 C 11/20/15 65.0 7.60 7.90
KORS 151120C00067500 C 11/20/15 67.5 6.40 6.60
KORS 151120C00070000 C 11/20/15 70.0 5.20 5.50
KORS 151120C00072500 C 11/20/15 72.5 4.30 4.50
KORS 151120C00075000 C 11/20/15 75.0 3.40 3.70
KORS 151120C00080000 C 11/20/15 80.0 2.20 2.35
KORS 151120C00085000 C 11/20/15 85.0 1.35 1.45
KORS 151120C00090000 C 11/20/15 90.0 0.80 0.90
KORS 151120C00095000 C 11/20/15 95.0 0.45 0.55
KORS 151120C00100000 C 11/20/15 100.0 0.25 0.35
KORS 151120P00035000 P 11/20/15 35.0 0.10 0.20
KORS 151120P00037500 P 11/20/15 37.5 0.20 0.25
KORS 151120P00040000 P 11/20/15 40.0 0.30 0.35
KORS 151120P00042500 P 11/20/15 42.5 0.40 0.50
KORS 151120P00045000 P 11/20/15 45.0 0.60 0.70
KORS 151120P00047500 P 11/20/15 47.5 0.80 0.95
KORS 151120P00050000 P 11/20/15 50.0 1.10 1.25
KORS 151120P00055000 P 11/20/15 55.0 2.00 2.15
KORS 151120P00057500 P 11/20/15 57.5 2.60 2.80
KORS 151120P00060000 P 11/20/15 60.0 3.30 3.60
KORS 151120P00062500 P 11/20/15 62.5 4.20 4.50
KORS 151120P00065000 P 11/20/15 65.0 5.30 5.50
KORS 151120P00067500 P 11/20/15 67.5 6.50 6.70
KORS 151120P00070000 P 11/20/15 70.0 7.80 8.10
KORS 151120P00072500 P 11/20/15 72.5 9.40 9.60
KORS 151120P00075000 P 11/20/15 75.0 11.00 11.30
KORS 151120P00080000 P 11/20/15 80.0 14.80 15.00
KORS 151120P00085000 P 11/20/15 85.0 18.80 19.30
KORS 151120P00090000 P 11/20/15 90.0 23.20 24.50
KORS 151120P00095000 P 11/20/15 95.0 27.90 29.50
KORS 151120P00100000 P 11/20/15 100.0 32.50 34.30
KORS 160115C00035000 C 01/15/16 35.0 30.40 33.80
KORS 160115C00037500 C 01/15/16 37.5 27.80 31.60
KORS 160115C00040000 C 01/15/16 40.0 25.70 29.20
KORS 160115C00042500 C 01/15/16 42.5 23.40 26.90
KORS 160115C00045000 C 01/15/16 45.0 21.60 24.00
KORS 160115C00047500 C 01/15/16 47.5 20.00 21.50
KORS 160115C00050000 C 01/15/16 50.0 17.90 19.20
KORS 160115C00055000 C 01/15/16 55.0 14.60 15.10
KORS 160115C00057500 C 01/15/16 57.5 12.70 13.30
KORS 160115C00060000 C 01/15/16 60.0 11.20 11.50
KORS 160115C00062500 C 01/15/16 62.5 9.70 9.90
KORS 160115C00065000 C 01/15/16 65.0 8.20 8.50
KORS 160115C00067500 C 01/15/16 67.5 7.00 7.20
KORS 160115C00070000 C 01/15/16 70.0 5.80 6.10
KORS 160115C00072500 C 01/15/16 72.5 4.90 5.10
KORS 160115C00075000 C 01/15/16 75.0 4.00 4.20
KORS 160115C00077500 C 01/15/16 77.5 3.30 3.50
KORS 160115C00080000 C 01/15/16 80.0 2.65 2.85
KORS 160115C00082500 C 01/15/16 82.5 2.15 2.30
KORS 160115C00085000 C 01/15/16 85.0 1.75 1.90
KORS 160115C00087500 C 01/15/16 87.5 1.35 1.50
KORS 160115C00090000 C 01/15/16 90.0 1.10 1.25
KORS 160115C00092500 C 01/15/16 92.5 0.85 1.00
KORS 160115C00095000 C 01/15/16 95.0 0.65 0.80
KORS 160115C00097500 C 01/15/16 97.5 0.50 0.65
KORS 160115C00100000 C 01/15/16 100.0 0.40 0.50
KORS 160115C00105000 C 01/15/16 105.0 0.25 0.35
KORS 160115C00110000 C 01/15/16 110.0 0.15 0.25
KORS 160115C00115000 C 01/15/16 115.0 0.10 0.15
KORS 160115C00120000 C 01/15/16 120.0 0.05 0.10
KORS 160115C00125000 C 01/15/16 125.0 0.00 0.10
KORS 160115C00130000 C 01/15/16 130.0 0.00 0.05
KORS 160115C00135000 C 01/15/16 135.0 0.00 0.05
KORS 160115C00140000 C 01/15/16 140.0 0.00 0.05
KORS 160115C00145000 C 01/15/16 145.0 0.00 0.05
KORS 160115C00150000 C 01/15/16 150.0 0.00 0.05
KORS 160115P00035000 P 01/15/16 35.0 0.20 0.25
KORS 160115P00037500 P 01/15/16 37.5 0.25 0.35
KORS 160115P00040000 P 01/15/16 40.0 0.40 0.50
KORS 160115P00042500 P 01/15/16 42.5 0.55 0.65
KORS 160115P00045000 P 01/15/16 45.0 0.75 0.90
KORS 160115P00047500 P 01/15/16 47.5 1.00 1.15
KORS 160115P00050000 P 01/15/16 50.0 1.35 1.50
KORS 160115P00055000 P 01/15/16 55.0 2.35 2.55
KORS 160115P00057500 P 01/15/16 57.5 3.00 3.20
KORS 160115P00060000 P 01/15/16 60.0 3.80 4.00
KORS 160115P00062500 P 01/15/16 62.5 4.70 4.90
KORS 160115P00065000 P 01/15/16 65.0 5.80 6.00
KORS 160115P00067500 P 01/15/16 67.5 7.00 7.20
KORS 160115P00070000 P 01/15/16 70.0 8.30 8.60
KORS 160115P00072500 P 01/15/16 72.5 9.80 10.10
KORS 160115P00075000 P 01/15/16 75.0 11.50 11.70
KORS 160115P00077500 P 01/15/16 77.5 13.20 13.50
KORS 160115P00080000 P 01/15/16 80.0 15.10 15.40
KORS 160115P00082500 P 01/15/16 82.5 17.10 17.40
KORS 160115P00085000 P 01/15/16 85.0 19.10 19.60
KORS 160115P00087500 P 01/15/16 87.5 21.30 21.80
KORS 160115P00090000 P 01/15/16 90.0 23.00 25.30
KORS 160115P00092500 P 01/15/16 92.5 25.30 27.50
KORS 160115P00095000 P 01/15/16 95.0 27.10 30.40
KORS 160115P00097500 P 01/15/16 97.5 30.00 32.30
KORS 160115P00100000 P 01/15/16 100.0 31.90 35.30
KORS 160115P00105000 P 01/15/16 105.0 36.50 40.20
KORS 160115P00110000 P 01/15/16 110.0 41.40 45.20
KORS 160115P00115000 P 01/15/16 115.0 46.40 50.10
KORS 160115P00120000 P 01/15/16 120.0 51.30 55.10
KORS 160115P00125000 P 01/15/16 125.0 56.30 60.10
KORS 160115P00130000 P 01/15/16 130.0 61.40 65.10
KORS 160115P00135000 P 01/15/16 135.0 66.40 70.10
KORS 160115P00140000 P 01/15/16 140.0 71.40 75.10
KORS 160115P00145000 P 01/15/16 145.0 76.40 80.10
KORS 160115P00150000 P 01/15/16 150.0 81.40 85.10
KORS 170120C00032500 C 01/20/17 32.5 33.60 37.20
KORS 170120C00035000 C 01/20/17 35.0 32.30 35.00
KORS 170120C00037500 C 01/20/17 37.5 29.20 32.80
KORS 170120C00040000 C 01/20/17 40.0 27.40 30.80
KORS 170120C00042500 C 01/20/17 42.5 25.30 28.80
KORS 170120C00045000 C 01/20/17 45.0 24.10 26.30
KORS 170120C00047500 C 01/20/17 47.5 21.20 25.00
KORS 170120C00050000 C 01/20/17 50.0 21.40 22.10
KORS 170120C00055000 C 01/20/17 55.0 18.00 18.60
KORS 170120C00057500 C 01/20/17 57.5 16.40 17.10
KORS 170120C00060000 C 01/20/17 60.0 14.90 15.50
KORS 170120C00062500 C 01/20/17 62.5 13.60 14.10
KORS 170120C00065000 C 01/20/17 65.0 12.30 12.80
KORS 170120C00067500 C 01/20/17 67.5 11.10 11.60
KORS 170120C00070000 C 01/20/17 70.0 10.00 10.50
KORS 170120C00072500 C 01/20/17 72.5 9.00 9.50
KORS 170120C00075000 C 01/20/17 75.0 8.00 8.50
KORS 170120C00077500 C 01/20/17 77.5 7.20 7.60
KORS 170120C00080000 C 01/20/17 80.0 6.40 6.80
KORS 170120C00082500 C 01/20/17 82.5 5.70 6.10
KORS 170120C00085000 C 01/20/17 85.0 5.10 5.50
KORS 170120C00090000 C 01/20/17 90.0 4.00 4.40
KORS 170120C00095000 C 01/20/17 95.0 3.10 3.50
KORS 170120C00100000 C 01/20/17 100.0 2.40 2.75
KORS 170120C00105000 C 01/20/17 105.0 1.90 2.20
KORS 170120C00110000 C 01/20/17 110.0 1.45 1.75
KORS 170120C00115000 C 01/20/17 115.0 1.15 1.45
KORS 170120P00032500 P 01/20/17 32.5 0.65 0.80
KORS 170120P00035000 P 01/20/17 35.0 0.90 1.05
KORS 170120P00037500 P 01/20/17 37.5 1.15 1.35
KORS 170120P00040000 P 01/20/17 40.0 1.45 1.70
KORS 170120P00042500 P 01/20/17 42.5 1.85 2.10
KORS 170120P00045000 P 01/20/17 45.0 2.30 2.60
KORS 170120P00047500 P 01/20/17 47.5 2.85 3.10
KORS 170120P00050000 P 01/20/17 50.0 3.40 3.80
KORS 170120P00055000 P 01/20/17 55.0 4.90 5.30
KORS 170120P00057500 P 01/20/17 57.5 5.80 6.20
KORS 170120P00060000 P 01/20/17 60.0 6.80 7.20
KORS 170120P00062500 P 01/20/17 62.5 7.90 8.30
KORS 170120P00065000 P 01/20/17 65.0 9.00 9.50
KORS 170120P00067500 P 01/20/17 67.5 10.30 10.80
KORS 170120P00070000 P 01/20/17 70.0 11.70 12.20
KORS 170120P00072500 P 01/20/17 72.5 13.10 13.70
KORS 170120P00075000 P 01/20/17 75.0 14.70 15.30
KORS 170120P00077500 P 01/20/17 77.5 16.30 16.90
KORS 170120P00080000 P 01/20/17 80.0 18.10 18.60
KORS 170120P00082500 P 01/20/17 82.5 19.90 20.50
KORS 170120P00085000 P 01/20/17 85.0 21.70 22.30
KORS 170120P00090000 P 01/20/17 90.0 25.70 26.30
KORS 170120P00095000 P 01/20/17 95.0 29.80 30.50
KORS 170120P00100000 P 01/20/17 100.0 34.10 34.80
KORS 170120P00105000 P 01/20/17 105.0 38.20 40.50
KORS 170120P00110000 P 01/20/17 110.0 42.80 45.20
KORS 170120P00115000 P 01/20/17 115.0 46.90 50.60

OPRA data is delayed 15 minutes.