Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 150710C00030000 C 07/10/15 30.0 12.30 13.90
KORS 150710C00032500 C 07/10/15 32.5 9.00 12.60
KORS 150710C00035000 C 07/10/15 35.0 7.60 8.70
KORS 150710C00036000 C 07/10/15 36.0 6.70 7.70
KORS 150710C00036500 C 07/10/15 36.5 6.20 6.90
KORS 150710C00037000 C 07/10/15 37.0 5.70 6.40
KORS 150710C00037500 C 07/10/15 37.5 5.20 5.90
KORS 150710C00038000 C 07/10/15 38.0 4.80 5.40
KORS 150710C00038500 C 07/10/15 38.5 4.30 4.90
KORS 150710C00039000 C 07/10/15 39.0 3.80 4.40
KORS 150710C00039500 C 07/10/15 39.5 3.20 3.90
KORS 150710C00040000 C 07/10/15 40.0 2.85 3.40
KORS 150710C00040500 C 07/10/15 40.5 2.20 2.90
KORS 150710C00041000 C 07/10/15 41.0 1.95 2.45
KORS 150710C00041500 C 07/10/15 41.5 1.30 1.95
KORS 150710C00042000 C 07/10/15 42.0 1.30 1.50
KORS 150710C00042500 C 07/10/15 42.5 0.90 1.20
KORS 150710C00043000 C 07/10/15 43.0 0.70 0.85
KORS 150710C00043500 C 07/10/15 43.5 0.40 0.60
KORS 150710C00044000 C 07/10/15 44.0 0.30 0.40
KORS 150710C00044500 C 07/10/15 44.5 0.15 0.30
KORS 150710C00045000 C 07/10/15 45.0 0.10 0.25
KORS 150710C00045500 C 07/10/15 45.5 0.05 0.10
KORS 150710C00046000 C 07/10/15 46.0 0.00 0.10
KORS 150710C00046500 C 07/10/15 46.5 0.00 0.10
KORS 150710C00047000 C 07/10/15 47.0 0.00 0.15
KORS 150710C00047500 C 07/10/15 47.5 0.00 0.15
KORS 150710C00048000 C 07/10/15 48.0 0.00 0.30
KORS 150710C00048500 C 07/10/15 48.5 0.00 0.40
KORS 150710C00049000 C 07/10/15 49.0 0.00 0.40
KORS 150710C00049500 C 07/10/15 49.5 0.00 0.40
KORS 150710C00050000 C 07/10/15 50.0 0.00 0.10
KORS 150710C00050500 C 07/10/15 50.5 0.00 0.40
KORS 150710C00051000 C 07/10/15 51.0 0.00 0.05
KORS 150710C00051500 C 07/10/15 51.5 0.00 0.30
KORS 150710C00052000 C 07/10/15 52.0 0.00 0.40
KORS 150710C00052500 C 07/10/15 52.5 0.00 0.10
KORS 150710C00053000 C 07/10/15 53.0 0.00 0.40
KORS 150710C00053500 C 07/10/15 53.5 0.00 0.40
KORS 150710C00054000 C 07/10/15 54.0 0.00 0.50
KORS 150710C00054500 C 07/10/15 54.5 0.00 0.45
KORS 150710C00055000 C 07/10/15 55.0 0.00 0.40
KORS 150710C00055500 C 07/10/15 55.5 0.00 0.05
KORS 150710C00056000 C 07/10/15 56.0 0.00 0.50
KORS 150710C00056500 C 07/10/15 56.5 0.00 0.45
KORS 150710C00057000 C 07/10/15 57.0 0.00 0.50
KORS 150710C00057500 C 07/10/15 57.5 0.00 0.45
KORS 150710C00058000 C 07/10/15 58.0 0.00 0.50
KORS 150710C00059000 C 07/10/15 59.0 0.00 0.45
KORS 150710C00060000 C 07/10/15 60.0 0.00 0.35
KORS 150710P00030000 P 07/10/15 30.0 0.00 0.45
KORS 150710P00032500 P 07/10/15 32.5 0.00 0.45
KORS 150710P00035000 P 07/10/15 35.0 0.00 0.45
KORS 150710P00036000 P 07/10/15 36.0 0.00 0.40
KORS 150710P00036500 P 07/10/15 36.5 0.00 0.40
KORS 150710P00037000 P 07/10/15 37.0 0.00 0.40
KORS 150710P00037500 P 07/10/15 37.5 0.00 0.40
KORS 150710P00038000 P 07/10/15 38.0 0.00 0.40
KORS 150710P00038500 P 07/10/15 38.5 0.00 0.40
KORS 150710P00039000 P 07/10/15 39.0 0.00 0.40
KORS 150710P00039500 P 07/10/15 39.5 0.00 0.15
KORS 150710P00040000 P 07/10/15 40.0 0.00 0.25
KORS 150710P00040500 P 07/10/15 40.5 0.00 0.30
KORS 150710P00041000 P 07/10/15 41.0 0.10 0.20
KORS 150710P00041500 P 07/10/15 41.5 0.15 0.30
KORS 150710P00042000 P 07/10/15 42.0 0.25 0.40
KORS 150710P00042500 P 07/10/15 42.5 0.40 0.60
KORS 150710P00043000 P 07/10/15 43.0 0.60 0.75
KORS 150710P00043500 P 07/10/15 43.5 0.90 1.15
KORS 150710P00044000 P 07/10/15 44.0 1.20 1.50
KORS 150710P00044500 P 07/10/15 44.5 1.45 1.90
KORS 150710P00045000 P 07/10/15 45.0 1.95 2.35
KORS 150710P00045500 P 07/10/15 45.5 2.40 2.80
KORS 150710P00046000 P 07/10/15 46.0 2.80 3.30
KORS 150710P00046500 P 07/10/15 46.5 2.95 3.80
KORS 150710P00047000 P 07/10/15 47.0 3.40 4.30
KORS 150710P00047500 P 07/10/15 47.5 4.20 4.80
KORS 150710P00048000 P 07/10/15 48.0 4.40 5.30
KORS 150710P00048500 P 07/10/15 48.5 4.90 5.80
KORS 150710P00049000 P 07/10/15 49.0 5.40 6.30
KORS 150710P00049500 P 07/10/15 49.5 5.90 6.80
KORS 150710P00050000 P 07/10/15 50.0 6.30 7.40
KORS 150710P00050500 P 07/10/15 50.5 6.80 7.90
KORS 150710P00051000 P 07/10/15 51.0 7.00 8.30
KORS 150710P00051500 P 07/10/15 51.5 7.70 8.90
KORS 150710P00052000 P 07/10/15 52.0 8.30 9.40
KORS 150710P00052500 P 07/10/15 52.5 8.80 9.90
KORS 150710P00053000 P 07/10/15 53.0 8.00 11.40
KORS 150710P00053500 P 07/10/15 53.5 8.50 11.90
KORS 150710P00054000 P 07/10/15 54.0 10.30 11.40
KORS 150710P00054500 P 07/10/15 54.5 9.60 11.80
KORS 150710P00055000 P 07/10/15 55.0 10.10 12.50
KORS 150710P00055500 P 07/10/15 55.5 10.50 13.90
KORS 150710P00056000 P 07/10/15 56.0 12.40 13.30
KORS 150710P00056500 P 07/10/15 56.5 11.50 14.90
KORS 150710P00057000 P 07/10/15 57.0 12.00 15.40
KORS 150710P00057500 P 07/10/15 57.5 12.50 15.30
KORS 150710P00058000 P 07/10/15 58.0 13.10 15.80
KORS 150710P00059000 P 07/10/15 59.0 14.00 16.80
KORS 150710P00060000 P 07/10/15 60.0 15.80 17.30
KORS 150717C00032500 C 07/17/15 32.5 10.20 11.00
KORS 150717C00035000 C 07/17/15 35.0 7.80 8.40
KORS 150717C00037500 C 07/17/15 37.5 5.30 5.90
KORS 150717C00039500 C 07/17/15 39.5 3.40 3.90
KORS 150717C00040000 C 07/17/15 40.0 3.20 3.40
KORS 150717C00040500 C 07/17/15 40.5 2.65 2.90
KORS 150717C00041000 C 07/17/15 41.0 2.20 2.50
KORS 150717C00041500 C 07/17/15 41.5 1.75 2.10
KORS 150717C00042000 C 07/17/15 42.0 1.60 1.75
KORS 150717C00042500 C 07/17/15 42.5 1.25 1.40
KORS 150717C00043000 C 07/17/15 43.0 1.00 1.10
KORS 150717C00043500 C 07/17/15 43.5 0.75 0.85
KORS 150717C00044000 C 07/17/15 44.0 0.60 0.65
KORS 150717C00044500 C 07/17/15 44.5 0.40 0.50
KORS 150717C00045000 C 07/17/15 45.0 0.30 0.40
KORS 150717C00045500 C 07/17/15 45.5 0.20 0.25
KORS 150717C00046000 C 07/17/15 46.0 0.15 0.20
KORS 150717C00046500 C 07/17/15 46.5 0.10 0.15
KORS 150717C00047000 C 07/17/15 47.0 0.05 0.10
KORS 150717C00047500 C 07/17/15 47.5 0.05 0.10
KORS 150717C00048000 C 07/17/15 48.0 0.00 0.10
KORS 150717C00048500 C 07/17/15 48.5 0.00 0.05
KORS 150717C00049000 C 07/17/15 49.0 0.00 0.05
KORS 150717C00049500 C 07/17/15 49.5 0.00 0.05
KORS 150717C00050000 C 07/17/15 50.0 0.00 0.05
KORS 150717C00050500 C 07/17/15 50.5 0.00 0.05
KORS 150717C00051000 C 07/17/15 51.0 0.00 0.05
KORS 150717C00051500 C 07/17/15 51.5 0.00 0.05
KORS 150717C00052000 C 07/17/15 52.0 0.00 0.05
KORS 150717C00052500 C 07/17/15 52.5 0.00 0.05
KORS 150717C00053000 C 07/17/15 53.0 0.00 0.05
KORS 150717C00053500 C 07/17/15 53.5 0.00 0.05
KORS 150717C00054000 C 07/17/15 54.0 0.00 0.05
KORS 150717C00054500 C 07/17/15 54.5 0.00 0.05
KORS 150717C00055000 C 07/17/15 55.0 0.00 0.05
KORS 150717C00055500 C 07/17/15 55.5 0.00 0.05
KORS 150717C00056000 C 07/17/15 56.0 0.00 0.05
KORS 150717C00056500 C 07/17/15 56.5 0.00 0.05
KORS 150717C00057000 C 07/17/15 57.0 0.00 0.05
KORS 150717C00057500 C 07/17/15 57.5 0.00 0.05
KORS 150717C00058000 C 07/17/15 58.0 0.00 0.05
KORS 150717C00058500 C 07/17/15 58.5 0.00 0.05
KORS 150717C00059000 C 07/17/15 59.0 0.00 0.05
KORS 150717C00059500 C 07/17/15 59.5 0.00 0.05
KORS 150717C00060000 C 07/17/15 60.0 0.00 0.05
KORS 150717C00060500 C 07/17/15 60.5 0.00 0.05
KORS 150717C00061000 C 07/17/15 61.0 0.00 0.05
KORS 150717C00061500 C 07/17/15 61.5 0.00 0.05
KORS 150717C00062000 C 07/17/15 62.0 0.00 0.05
KORS 150717C00062500 C 07/17/15 62.5 0.00 0.05
KORS 150717C00063000 C 07/17/15 63.0 0.00 0.05
KORS 150717C00063500 C 07/17/15 63.5 0.00 0.05
KORS 150717C00064000 C 07/17/15 64.0 0.00 0.05
KORS 150717C00064500 C 07/17/15 64.5 0.00 0.05
KORS 150717C00065000 C 07/17/15 65.0 0.00 0.05
KORS 150717C00065500 C 07/17/15 65.5 0.00 0.05
KORS 150717C00066000 C 07/17/15 66.0 0.00 0.05
KORS 150717C00066500 C 07/17/15 66.5 0.00 0.05
KORS 150717C00067000 C 07/17/15 67.0 0.00 0.05
KORS 150717C00067500 C 07/17/15 67.5 0.00 0.05
KORS 150717C00070000 C 07/17/15 70.0 0.00 0.05
KORS 150717C00075000 C 07/17/15 75.0 0.00 0.05
KORS 150717C00080000 C 07/17/15 80.0 0.00 0.05
KORS 150717C00085000 C 07/17/15 85.0 0.00 0.05
KORS 150717C00090000 C 07/17/15 90.0 0.00 0.05
KORS 150717P00032500 P 07/17/15 32.5 0.00 0.05
KORS 150717P00035000 P 07/17/15 35.0 0.00 0.05
KORS 150717P00037500 P 07/17/15 37.5 0.00 0.10
KORS 150717P00039500 P 07/17/15 39.5 0.10 0.15
KORS 150717P00040000 P 07/17/15 40.0 0.15 0.20
KORS 150717P00040500 P 07/17/15 40.5 0.20 0.30
KORS 150717P00041000 P 07/17/15 41.0 0.25 0.40
KORS 150717P00041500 P 07/17/15 41.5 0.40 0.50
KORS 150717P00042000 P 07/17/15 42.0 0.50 0.65
KORS 150717P00042500 P 07/17/15 42.5 0.70 0.80
KORS 150717P00043000 P 07/17/15 43.0 0.90 1.05
KORS 150717P00043500 P 07/17/15 43.5 1.15 1.30
KORS 150717P00044000 P 07/17/15 44.0 1.45 1.60
KORS 150717P00044500 P 07/17/15 44.5 1.80 2.00
KORS 150717P00045000 P 07/17/15 45.0 2.15 2.50
KORS 150717P00045500 P 07/17/15 45.5 2.55 2.90
KORS 150717P00046000 P 07/17/15 46.0 2.90 3.40
KORS 150717P00046500 P 07/17/15 46.5 3.40 3.90
KORS 150717P00047000 P 07/17/15 47.0 3.80 4.20
KORS 150717P00047500 P 07/17/15 47.5 4.30 4.80
KORS 150717P00048000 P 07/17/15 48.0 4.40 5.30
KORS 150717P00048500 P 07/17/15 48.5 4.90 5.80
KORS 150717P00049000 P 07/17/15 49.0 5.80 6.30
KORS 150717P00049500 P 07/17/15 49.5 6.30 6.80
KORS 150717P00050000 P 07/17/15 50.0 6.80 7.30
KORS 150717P00050500 P 07/17/15 50.5 6.90 7.80
KORS 150717P00051000 P 07/17/15 51.0 7.40 8.30
KORS 150717P00051500 P 07/17/15 51.5 8.00 8.80
KORS 150717P00052000 P 07/17/15 52.0 8.50 9.30
KORS 150717P00052500 P 07/17/15 52.5 9.10 9.80
KORS 150717P00053000 P 07/17/15 53.0 9.40 10.30
KORS 150717P00053500 P 07/17/15 53.5 9.80 10.80
KORS 150717P00054000 P 07/17/15 54.0 10.30 11.30
KORS 150717P00054500 P 07/17/15 54.5 9.90 12.80
KORS 150717P00055000 P 07/17/15 55.0 11.40 12.30
KORS 150717P00055500 P 07/17/15 55.5 11.80 12.90
KORS 150717P00056000 P 07/17/15 56.0 11.40 13.60
KORS 150717P00056500 P 07/17/15 56.5 11.90 14.10
KORS 150717P00057000 P 07/17/15 57.0 12.40 14.60
KORS 150717P00057500 P 07/17/15 57.5 13.90 14.80
KORS 150717P00058000 P 07/17/15 58.0 13.40 15.60
KORS 150717P00058500 P 07/17/15 58.5 13.90 16.10
KORS 150717P00059000 P 07/17/15 59.0 14.40 16.70
KORS 150717P00059500 P 07/17/15 59.5 14.90 17.10
KORS 150717P00060000 P 07/17/15 60.0 16.40 17.30
KORS 150717P00060500 P 07/17/15 60.5 15.60 17.80
KORS 150717P00061000 P 07/17/15 61.0 17.10 18.50
KORS 150717P00061500 P 07/17/15 61.5 16.50 19.90
KORS 150717P00062000 P 07/17/15 62.0 17.00 20.40
KORS 150717P00062500 P 07/17/15 62.5 18.90 19.80
KORS 150717P00063000 P 07/17/15 63.0 18.00 21.30
KORS 150717P00063500 P 07/17/15 63.5 19.30 21.10
KORS 150717P00064000 P 07/17/15 64.0 19.00 22.30
KORS 150717P00064500 P 07/17/15 64.5 19.40 22.80
KORS 150717P00065000 P 07/17/15 65.0 21.40 22.30
KORS 150717P00065500 P 07/17/15 65.5 20.50 22.90
KORS 150717P00066000 P 07/17/15 66.0 21.00 23.30
KORS 150717P00066500 P 07/17/15 66.5 21.50 23.80
KORS 150717P00067000 P 07/17/15 67.0 22.70 24.60
KORS 150717P00067500 P 07/17/15 67.5 23.70 24.80
KORS 150717P00070000 P 07/17/15 70.0 26.30 27.30
KORS 150717P00075000 P 07/17/15 75.0 30.10 32.30
KORS 150717P00080000 P 07/17/15 80.0 35.30 37.60
KORS 150717P00085000 P 07/17/15 85.0 40.00 42.30
KORS 150717P00090000 P 07/17/15 90.0 45.00 47.80
KORS 150724C00035000 C 07/24/15 35.0 7.80 8.70
KORS 150724C00039000 C 07/24/15 39.0 3.90 4.80
KORS 150724C00039500 C 07/24/15 39.5 3.50 4.40
KORS 150724C00040000 C 07/24/15 40.0 3.20 3.90
KORS 150724C00040500 C 07/24/15 40.5 2.70 3.50
KORS 150724C00041000 C 07/24/15 41.0 2.30 3.00
KORS 150724C00041500 C 07/24/15 41.5 1.90 2.30
KORS 150724C00042000 C 07/24/15 42.0 1.60 1.95
KORS 150724C00042500 C 07/24/15 42.5 1.30 1.55
KORS 150724C00043000 C 07/24/15 43.0 1.20 1.30
KORS 150724C00043500 C 07/24/15 43.5 0.95 1.05
KORS 150724C00044000 C 07/24/15 44.0 0.75 0.85
KORS 150724C00044500 C 07/24/15 44.5 0.55 0.70
KORS 150724C00045000 C 07/24/15 45.0 0.40 0.55
KORS 150724C00045500 C 07/24/15 45.5 0.30 0.45
KORS 150724C00046000 C 07/24/15 46.0 0.25 0.35
KORS 150724C00046500 C 07/24/15 46.5 0.15 0.25
KORS 150724C00047000 C 07/24/15 47.0 0.10 0.35
KORS 150724C00047500 C 07/24/15 47.5 0.10 0.25
KORS 150724C00048000 C 07/24/15 48.0 0.05 0.35
KORS 150724C00048500 C 07/24/15 48.5 0.00 0.25
KORS 150724C00049000 C 07/24/15 49.0 0.00 0.50
KORS 150724C00049500 C 07/24/15 49.5 0.00 0.20
KORS 150724C00050000 C 07/24/15 50.0 0.00 0.50
KORS 150724C00050500 C 07/24/15 50.5 0.00 0.50
KORS 150724C00051000 C 07/24/15 51.0 0.00 0.50
KORS 150724C00051500 C 07/24/15 51.5 0.00 0.50
KORS 150724C00052000 C 07/24/15 52.0 0.00 0.50
KORS 150724C00052500 C 07/24/15 52.5 0.00 0.10
KORS 150724C00053000 C 07/24/15 53.0 0.00 0.50
KORS 150724C00053500 C 07/24/15 53.5 0.00 0.50
KORS 150724C00054000 C 07/24/15 54.0 0.00 0.05
KORS 150724C00054500 C 07/24/15 54.5 0.00 0.50
KORS 150724C00055000 C 07/24/15 55.0 0.00 0.50
KORS 150724C00055500 C 07/24/15 55.5 0.00 0.50
KORS 150724C00056000 C 07/24/15 56.0 0.00 0.50
KORS 150724C00056500 C 07/24/15 56.5 0.00 0.50
KORS 150724C00057000 C 07/24/15 57.0 0.00 0.50
KORS 150724C00057500 C 07/24/15 57.5 0.00 0.50
KORS 150724C00058000 C 07/24/15 58.0 0.00 0.50
KORS 150724P00035000 P 07/24/15 35.0 0.00 0.50
KORS 150724P00039000 P 07/24/15 39.0 0.05 0.30
KORS 150724P00039500 P 07/24/15 39.5 0.10 0.35
KORS 150724P00040000 P 07/24/15 40.0 0.15 0.40
KORS 150724P00040500 P 07/24/15 40.5 0.30 0.45
KORS 150724P00041000 P 07/24/15 41.0 0.40 0.50
KORS 150724P00041500 P 07/24/15 41.5 0.55 0.65
KORS 150724P00042000 P 07/24/15 42.0 0.70 0.80
KORS 150724P00042500 P 07/24/15 42.5 0.85 1.00
KORS 150724P00043000 P 07/24/15 43.0 1.10 1.20
KORS 150724P00043500 P 07/24/15 43.5 1.35 1.45
KORS 150724P00044000 P 07/24/15 44.0 1.60 1.75
KORS 150724P00044500 P 07/24/15 44.5 1.65 2.25
KORS 150724P00045000 P 07/24/15 45.0 2.30 2.65
KORS 150724P00045500 P 07/24/15 45.5 2.35 3.10
KORS 150724P00046000 P 07/24/15 46.0 2.70 3.50
KORS 150724P00046500 P 07/24/15 46.5 3.20 4.00
KORS 150724P00047000 P 07/24/15 47.0 3.70 4.40
KORS 150724P00047500 P 07/24/15 47.5 4.30 4.90
KORS 150724P00048000 P 07/24/15 48.0 4.40 5.40
KORS 150724P00048500 P 07/24/15 48.5 4.90 5.90
KORS 150724P00049000 P 07/24/15 49.0 5.40 6.30
KORS 150724P00049500 P 07/24/15 49.5 6.00 6.90
KORS 150724P00050000 P 07/24/15 50.0 6.40 7.40
KORS 150724P00050500 P 07/24/15 50.5 6.40 7.90
KORS 150724P00051000 P 07/24/15 51.0 7.40 8.30
KORS 150724P00051500 P 07/24/15 51.5 8.00 8.90
KORS 150724P00052000 P 07/24/15 52.0 8.50 9.40
KORS 150724P00052500 P 07/24/15 52.5 8.80 9.90
KORS 150724P00053000 P 07/24/15 53.0 9.00 10.50
KORS 150724P00053500 P 07/24/15 53.5 9.50 11.00
KORS 150724P00054000 P 07/24/15 54.0 10.10 11.60
KORS 150724P00054500 P 07/24/15 54.5 10.30 12.20
KORS 150724P00055000 P 07/24/15 55.0 10.90 12.50
KORS 150724P00055500 P 07/24/15 55.5 10.50 13.10
KORS 150724P00056000 P 07/24/15 56.0 11.00 14.90
KORS 150724P00056500 P 07/24/15 56.5 11.50 15.40
KORS 150724P00057000 P 07/24/15 57.0 12.00 15.90
KORS 150724P00057500 P 07/24/15 57.5 12.50 16.20
KORS 150724P00058000 P 07/24/15 58.0 14.00 15.60
KORS 150731C00035000 C 07/31/15 35.0 7.80 8.80
KORS 150731C00039000 C 07/31/15 39.0 4.00 4.90
KORS 150731C00039500 C 07/31/15 39.5 3.60 4.50
KORS 150731C00040000 C 07/31/15 40.0 3.20 3.60
KORS 150731C00040500 C 07/31/15 40.5 2.80 3.20
KORS 150731C00041000 C 07/31/15 41.0 2.45 2.80
KORS 150731C00041500 C 07/31/15 41.5 2.10 2.45
KORS 150731C00042000 C 07/31/15 42.0 1.80 2.10
KORS 150731C00042500 C 07/31/15 42.5 1.50 1.75
KORS 150731C00043000 C 07/31/15 43.0 1.40 1.50
KORS 150731C00043500 C 07/31/15 43.5 1.15 1.25
KORS 150731C00044000 C 07/31/15 44.0 0.90 1.05
KORS 150731C00044500 C 07/31/15 44.5 0.75 0.85
KORS 150731C00045000 C 07/31/15 45.0 0.60 0.70
KORS 150731C00045500 C 07/31/15 45.5 0.45 0.60
KORS 150731C00046000 C 07/31/15 46.0 0.35 0.45
KORS 150731C00046500 C 07/31/15 46.5 0.25 0.40
KORS 150731C00047000 C 07/31/15 47.0 0.20 0.30
KORS 150731C00047500 C 07/31/15 47.5 0.15 0.25
KORS 150731C00048000 C 07/31/15 48.0 0.10 0.20
KORS 150731C00048500 C 07/31/15 48.5 0.05 0.15
KORS 150731C00049000 C 07/31/15 49.0 0.05 0.15
KORS 150731C00049500 C 07/31/15 49.5 0.00 0.10
KORS 150731C00050000 C 07/31/15 50.0 0.00 0.10
KORS 150731C00050500 C 07/31/15 50.5 0.00 0.10
KORS 150731C00051000 C 07/31/15 51.0 0.00 0.10
KORS 150731C00051500 C 07/31/15 51.5 0.00 0.05
KORS 150731C00052000 C 07/31/15 52.0 0.00 0.05
KORS 150731C00052500 C 07/31/15 52.5 0.00 0.05
KORS 150731C00053000 C 07/31/15 53.0 0.00 0.05
KORS 150731C00053500 C 07/31/15 53.5 0.00 0.05
KORS 150731C00054000 C 07/31/15 54.0 0.00 0.05
KORS 150731C00054500 C 07/31/15 54.5 0.00 0.05
KORS 150731C00055000 C 07/31/15 55.0 0.00 0.05
KORS 150731C00055500 C 07/31/15 55.5 0.00 0.05
KORS 150731C00056000 C 07/31/15 56.0 0.00 0.05
KORS 150731C00056500 C 07/31/15 56.5 0.00 0.05
KORS 150731C00057000 C 07/31/15 57.0 0.00 0.05
KORS 150731C00057500 C 07/31/15 57.5 0.00 0.05
KORS 150731P00035000 P 07/31/15 35.0 0.00 0.10
KORS 150731P00039000 P 07/31/15 39.0 0.20 0.30
KORS 150731P00039500 P 07/31/15 39.5 0.25 0.40
KORS 150731P00040000 P 07/31/15 40.0 0.30 0.45
KORS 150731P00040500 P 07/31/15 40.5 0.45 0.55
KORS 150731P00041000 P 07/31/15 41.0 0.55 0.65
KORS 150731P00041500 P 07/31/15 41.5 0.75 0.80
KORS 150731P00042000 P 07/31/15 42.0 0.85 0.95
KORS 150731P00042500 P 07/31/15 42.5 1.05 1.20
KORS 150731P00043000 P 07/31/15 43.0 1.30 1.40
KORS 150731P00043500 P 07/31/15 43.5 1.55 1.65
KORS 150731P00044000 P 07/31/15 44.0 1.75 1.95
KORS 150731P00044500 P 07/31/15 44.5 2.05 2.45
KORS 150731P00045000 P 07/31/15 45.0 2.45 2.80
KORS 150731P00045500 P 07/31/15 45.5 2.80 3.10
KORS 150731P00046000 P 07/31/15 46.0 3.20 3.60
KORS 150731P00046500 P 07/31/15 46.5 3.60 4.00
KORS 150731P00047000 P 07/31/15 47.0 3.90 4.50
KORS 150731P00047500 P 07/31/15 47.5 4.10 4.90
KORS 150731P00048000 P 07/31/15 48.0 4.50 5.40
KORS 150731P00048500 P 07/31/15 48.5 5.00 5.90
KORS 150731P00049000 P 07/31/15 49.0 5.40 6.40
KORS 150731P00049500 P 07/31/15 49.5 5.90 6.90
KORS 150731P00050000 P 07/31/15 50.0 6.40 7.40
KORS 150731P00050500 P 07/31/15 50.5 6.90 7.80
KORS 150731P00051000 P 07/31/15 51.0 7.50 8.40
KORS 150731P00051500 P 07/31/15 51.5 8.00 8.90
KORS 150731P00052000 P 07/31/15 52.0 8.50 9.80
KORS 150731P00052500 P 07/31/15 52.5 8.40 10.30
KORS 150731P00053000 P 07/31/15 53.0 9.30 11.20
KORS 150731P00053500 P 07/31/15 53.5 9.40 11.00
KORS 150731P00054000 P 07/31/15 54.0 8.90 12.80
KORS 150731P00054500 P 07/31/15 54.5 9.50 13.30
KORS 150731P00055000 P 07/31/15 55.0 10.00 13.90
KORS 150731P00055500 P 07/31/15 55.5 10.50 14.40
KORS 150731P00056000 P 07/31/15 56.0 11.00 14.90
KORS 150731P00056500 P 07/31/15 56.5 11.50 15.20
KORS 150731P00057000 P 07/31/15 57.0 12.00 15.90
KORS 150731P00057500 P 07/31/15 57.5 13.20 15.30
KORS 150807C00035000 C 08/07/15 35.0 7.90 8.90
KORS 150807C00039000 C 08/07/15 39.0 4.60 5.00
KORS 150807C00039500 C 08/07/15 39.5 4.20 4.60
KORS 150807C00040000 C 08/07/15 40.0 3.80 4.20
KORS 150807C00040500 C 08/07/15 40.5 3.50 3.90
KORS 150807C00041000 C 08/07/15 41.0 3.10 3.50
KORS 150807C00041500 C 08/07/15 41.5 2.80 3.20
KORS 150807C00042000 C 08/07/15 42.0 2.55 2.85
KORS 150807C00042500 C 08/07/15 42.5 2.30 2.60
KORS 150807C00043000 C 08/07/15 43.0 2.05 2.35
KORS 150807C00043500 C 08/07/15 43.5 1.80 2.05
KORS 150807C00044000 C 08/07/15 44.0 1.60 1.85
KORS 150807C00044500 C 08/07/15 44.5 1.40 1.65
KORS 150807C00045000 C 08/07/15 45.0 1.20 1.50
KORS 150807C00045500 C 08/07/15 45.5 1.05 1.30
KORS 150807C00046000 C 08/07/15 46.0 0.90 1.15
KORS 150807C00046500 C 08/07/15 46.5 0.80 1.05
KORS 150807C00047000 C 08/07/15 47.0 0.70 0.95
KORS 150807C00047500 C 08/07/15 47.5 0.60 0.75
KORS 150807C00048000 C 08/07/15 48.0 0.50 0.70
KORS 150807C00048500 C 08/07/15 48.5 0.40 0.60
KORS 150807C00049000 C 08/07/15 49.0 0.35 0.55
KORS 150807C00049500 C 08/07/15 49.5 0.30 0.50
KORS 150807C00050000 C 08/07/15 50.0 0.25 0.40
KORS 150807C00050500 C 08/07/15 50.5 0.20 0.35
KORS 150807C00051000 C 08/07/15 51.0 0.20 0.30
KORS 150807C00051500 C 08/07/15 51.5 0.15 0.30
KORS 150807C00052000 C 08/07/15 52.0 0.15 0.25
KORS 150807C00052500 C 08/07/15 52.5 0.10 0.20
KORS 150807C00053000 C 08/07/15 53.0 0.10 0.20
KORS 150807C00053500 C 08/07/15 53.5 0.05 0.15
KORS 150807C00054000 C 08/07/15 54.0 0.05 0.15
KORS 150807C00055000 C 08/07/15 55.0 0.05 0.15
KORS 150807C00056000 C 08/07/15 56.0 0.00 0.10
KORS 150807P00035000 P 08/07/15 35.0 0.15 0.25
KORS 150807P00039000 P 08/07/15 39.0 0.65 0.85
KORS 150807P00039500 P 08/07/15 39.5 0.75 0.95
KORS 150807P00040000 P 08/07/15 40.0 0.90 1.10
KORS 150807P00040500 P 08/07/15 40.5 1.05 1.25
KORS 150807P00041000 P 08/07/15 41.0 1.25 1.35
KORS 150807P00041500 P 08/07/15 41.5 1.35 1.55
KORS 150807P00042000 P 08/07/15 42.0 1.55 1.75
KORS 150807P00042500 P 08/07/15 42.5 1.80 1.95
KORS 150807P00043000 P 08/07/15 43.0 2.05 2.25
KORS 150807P00043500 P 08/07/15 43.5 2.25 2.45
KORS 150807P00044000 P 08/07/15 44.0 2.55 2.85
KORS 150807P00044500 P 08/07/15 44.5 2.85 3.20
KORS 150807P00045000 P 08/07/15 45.0 3.10 3.50
KORS 150807P00045500 P 08/07/15 45.5 3.50 3.90
KORS 150807P00046000 P 08/07/15 46.0 3.80 4.20
KORS 150807P00046500 P 08/07/15 46.5 4.20 4.60
KORS 150807P00047000 P 08/07/15 47.0 4.50 5.00
KORS 150807P00047500 P 08/07/15 47.5 4.90 5.40
KORS 150807P00048000 P 08/07/15 48.0 5.30 5.80
KORS 150807P00048500 P 08/07/15 48.5 5.70 6.20
KORS 150807P00049000 P 08/07/15 49.0 6.20 6.60
KORS 150807P00049500 P 08/07/15 49.5 6.50 7.10
KORS 150807P00050000 P 08/07/15 50.0 6.70 7.60
KORS 150807P00050500 P 08/07/15 50.5 7.10 8.00
KORS 150807P00051000 P 08/07/15 51.0 7.60 8.50
KORS 150807P00051500 P 08/07/15 51.5 8.00 9.00
KORS 150807P00052000 P 08/07/15 52.0 8.40 9.40
KORS 150807P00052500 P 08/07/15 52.5 8.80 9.90
KORS 150807P00053000 P 08/07/15 53.0 8.90 10.50
KORS 150807P00053500 P 08/07/15 53.5 9.90 10.90
KORS 150807P00054000 P 08/07/15 54.0 10.20 11.40
KORS 150807P00055000 P 08/07/15 55.0 11.10 12.40
KORS 150807P00056000 P 08/07/15 56.0 11.70 13.60
KORS 150814C00035000 C 08/14/15 35.0 6.60 10.10
KORS 150814C00036000 C 08/14/15 36.0 5.50 8.80
KORS 150814C00036500 C 08/14/15 36.5 6.60 7.70
KORS 150814C00037000 C 08/14/15 37.0 6.20 7.20
KORS 150814C00037500 C 08/14/15 37.5 5.80 6.80
KORS 150814C00038000 C 08/14/15 38.0 5.40 5.90
KORS 150814C00038500 C 08/14/15 38.5 5.00 5.50
KORS 150814C00039000 C 08/14/15 39.0 4.70 5.10
KORS 150814C00039500 C 08/14/15 39.5 4.30 4.70
KORS 150814C00040000 C 08/14/15 40.0 3.90 4.30
KORS 150814C00040500 C 08/14/15 40.5 3.60 4.00
KORS 150814C00041000 C 08/14/15 41.0 3.30 3.60
KORS 150814C00041500 C 08/14/15 41.5 2.95 3.30
KORS 150814C00042000 C 08/14/15 42.0 2.65 3.00
KORS 150814C00042500 C 08/14/15 42.5 2.40 2.70
KORS 150814C00043000 C 08/14/15 43.0 2.25 2.40
KORS 150814C00043500 C 08/14/15 43.5 2.00 2.20
KORS 150814C00044000 C 08/14/15 44.0 1.70 1.95
KORS 150814C00044500 C 08/14/15 44.5 1.50 1.75
KORS 150814C00045000 C 08/14/15 45.0 1.35 1.60
KORS 150814C00045500 C 08/14/15 45.5 1.15 1.45
KORS 150814C00046000 C 08/14/15 46.0 1.00 1.25
KORS 150814C00046500 C 08/14/15 46.5 0.90 1.15
KORS 150814C00047000 C 08/14/15 47.0 0.75 1.05
KORS 150814C00047500 C 08/14/15 47.5 0.70 0.85
KORS 150814C00048000 C 08/14/15 48.0 0.60 0.75
KORS 150814C00048500 C 08/14/15 48.5 0.50 0.75
KORS 150814C00049000 C 08/14/15 49.0 0.45 0.65
KORS 150814C00049500 C 08/14/15 49.5 0.35 0.55
KORS 150814C00050000 C 08/14/15 50.0 0.30 0.50
KORS 150814C00050500 C 08/14/15 50.5 0.25 0.45
KORS 150814C00051000 C 08/14/15 51.0 0.25 0.35
KORS 150814C00051500 C 08/14/15 51.5 0.20 0.35
KORS 150814C00052000 C 08/14/15 52.0 0.15 0.30
KORS 150814C00052500 C 08/14/15 52.5 0.15 0.25
KORS 150814C00053000 C 08/14/15 53.0 0.10 0.25
KORS 150814P00035000 P 08/14/15 35.0 0.15 0.30
KORS 150814P00036000 P 08/14/15 36.0 0.25 0.40
KORS 150814P00036500 P 08/14/15 36.5 0.30 0.45
KORS 150814P00037000 P 08/14/15 37.0 0.35 0.55
KORS 150814P00037500 P 08/14/15 37.5 0.45 0.60
KORS 150814P00038000 P 08/14/15 38.0 0.50 0.70
KORS 150814P00038500 P 08/14/15 38.5 0.60 0.80
KORS 150814P00039000 P 08/14/15 39.0 0.70 0.85
KORS 150814P00039500 P 08/14/15 39.5 0.85 1.05
KORS 150814P00040000 P 08/14/15 40.0 1.00 1.20
KORS 150814P00040500 P 08/14/15 40.5 1.10 1.25
KORS 150814P00041000 P 08/14/15 41.0 1.25 1.45
KORS 150814P00041500 P 08/14/15 41.5 1.45 1.60
KORS 150814P00042000 P 08/14/15 42.0 1.65 1.85
KORS 150814P00042500 P 08/14/15 42.5 1.85 2.10
KORS 150814P00043000 P 08/14/15 43.0 2.10 2.30
KORS 150814P00043500 P 08/14/15 43.5 2.35 2.65
KORS 150814P00044000 P 08/14/15 44.0 2.65 3.00
KORS 150814P00044500 P 08/14/15 44.5 2.90 3.30
KORS 150814P00045000 P 08/14/15 45.0 3.20 3.60
KORS 150814P00045500 P 08/14/15 45.5 3.60 4.00
KORS 150814P00046000 P 08/14/15 46.0 3.90 4.30
KORS 150814P00046500 P 08/14/15 46.5 4.20 4.70
KORS 150814P00047000 P 08/14/15 47.0 4.60 5.10
KORS 150814P00047500 P 08/14/15 47.5 5.00 5.40
KORS 150814P00048000 P 08/14/15 48.0 5.40 5.90
KORS 150814P00048500 P 08/14/15 48.5 5.80 6.30
KORS 150814P00049000 P 08/14/15 49.0 6.20 6.70
KORS 150814P00049500 P 08/14/15 49.5 6.70 7.10
KORS 150814P00050000 P 08/14/15 50.0 7.10 7.60
KORS 150814P00050500 P 08/14/15 50.5 5.60 9.90
KORS 150814P00051000 P 08/14/15 51.0 6.30 9.80
KORS 150814P00051500 P 08/14/15 51.5 6.90 10.30
KORS 150814P00052000 P 08/14/15 52.0 7.30 10.80
KORS 150814P00052500 P 08/14/15 52.5 7.70 11.30
KORS 150814P00053000 P 08/14/15 53.0 8.30 11.90
KORS 150821C00035000 C 08/21/15 35.0 8.00 8.90
KORS 150821C00037500 C 08/21/15 37.5 5.90 6.30
KORS 150821C00040000 C 08/21/15 40.0 4.20 4.40
KORS 150821C00042500 C 08/21/15 42.5 2.70 2.85
KORS 150821C00045000 C 08/21/15 45.0 1.55 1.70
KORS 150821C00047500 C 08/21/15 47.5 0.85 0.95
KORS 150821C00050000 C 08/21/15 50.0 0.40 0.50
KORS 150821C00052500 C 08/21/15 52.5 0.20 0.30
KORS 150821C00055000 C 08/21/15 55.0 0.10 0.15
KORS 150821C00057500 C 08/21/15 57.5 0.05 0.10
KORS 150821C00060000 C 08/21/15 60.0 0.00 0.05
KORS 150821C00062500 C 08/21/15 62.5 0.00 0.05
KORS 150821C00065000 C 08/21/15 65.0 0.00 0.05
KORS 150821C00067500 C 08/21/15 67.5 0.00 0.05
KORS 150821C00070000 C 08/21/15 70.0 0.00 0.05
KORS 150821C00072500 C 08/21/15 72.5 0.00 0.05
KORS 150821C00075000 C 08/21/15 75.0 0.00 0.05
KORS 150821C00077500 C 08/21/15 77.5 0.00 0.05
KORS 150821C00080000 C 08/21/15 80.0 0.00 0.05
KORS 150821C00082500 C 08/21/15 82.5 0.00 0.05
KORS 150821C00085000 C 08/21/15 85.0 0.00 0.05
KORS 150821C00090000 C 08/21/15 90.0 0.00 0.05
KORS 150821C00095000 C 08/21/15 95.0 0.00 0.05
KORS 150821C00100000 C 08/21/15 100.0 0.00 0.05
KORS 150821C00105000 C 08/21/15 105.0 0.00 0.05
KORS 150821C00110000 C 08/21/15 110.0 0.00 0.05
KORS 150821P00035000 P 08/21/15 35.0 0.25 0.30
KORS 150821P00037500 P 08/21/15 37.5 0.55 0.65
KORS 150821P00040000 P 08/21/15 40.0 1.10 1.20
KORS 150821P00042500 P 08/21/15 42.5 2.05 2.20
KORS 150821P00045000 P 08/21/15 45.0 3.40 3.60
KORS 150821P00047500 P 08/21/15 47.5 5.20 5.40
KORS 150821P00050000 P 08/21/15 50.0 7.10 7.70
KORS 150821P00052500 P 08/21/15 52.5 9.40 10.00
KORS 150821P00055000 P 08/21/15 55.0 11.80 12.40
KORS 150821P00057500 P 08/21/15 57.5 14.10 14.80
KORS 150821P00060000 P 08/21/15 60.0 16.60 17.30
KORS 150821P00062500 P 08/21/15 62.5 19.10 19.80
KORS 150821P00065000 P 08/21/15 65.0 21.10 22.30
KORS 150821P00067500 P 08/21/15 67.5 23.80 24.80
KORS 150821P00070000 P 08/21/15 70.0 26.30 27.30
KORS 150821P00072500 P 08/21/15 72.5 28.60 29.80
KORS 150821P00075000 P 08/21/15 75.0 31.10 32.30
KORS 150821P00077500 P 08/21/15 77.5 33.50 34.80
KORS 150821P00080000 P 08/21/15 80.0 36.00 37.30
KORS 150821P00082500 P 08/21/15 82.5 37.40 40.80
KORS 150821P00085000 P 08/21/15 85.0 39.90 43.40
KORS 150821P00090000 P 08/21/15 90.0 46.00 47.30
KORS 150821P00095000 P 08/21/15 95.0 49.90 53.40
KORS 150821P00100000 P 08/21/15 100.0 54.90 58.40
KORS 150821P00105000 P 08/21/15 105.0 59.90 63.40
KORS 150821P00110000 P 08/21/15 110.0 64.90 68.70
KORS 151120C00030000 C 11/20/15 30.0 13.10 14.00
KORS 151120C00032500 C 11/20/15 32.5 10.90 11.80
KORS 151120C00035000 C 11/20/15 35.0 8.80 9.30
KORS 151120C00037500 C 11/20/15 37.5 6.90 7.40
KORS 151120C00040000 C 11/20/15 40.0 5.40 5.60
KORS 151120C00042500 C 11/20/15 42.5 4.00 4.20
KORS 151120C00045000 C 11/20/15 45.0 2.90 3.10
KORS 151120C00047500 C 11/20/15 47.5 2.00 2.20
KORS 151120C00050000 C 11/20/15 50.0 1.35 1.50
KORS 151120C00052500 C 11/20/15 52.5 0.90 1.00
KORS 151120C00055000 C 11/20/15 55.0 0.60 0.70
KORS 151120C00057500 C 11/20/15 57.5 0.40 0.45
KORS 151120C00060000 C 11/20/15 60.0 0.25 0.30
KORS 151120C00062500 C 11/20/15 62.5 0.15 0.25
KORS 151120C00065000 C 11/20/15 65.0 0.10 0.15
KORS 151120C00067500 C 11/20/15 67.5 0.05 0.15
KORS 151120C00070000 C 11/20/15 70.0 0.00 0.10
KORS 151120C00072500 C 11/20/15 72.5 0.00 0.10
KORS 151120C00075000 C 11/20/15 75.0 0.00 0.05
KORS 151120C00080000 C 11/20/15 80.0 0.00 0.05
KORS 151120C00085000 C 11/20/15 85.0 0.00 0.05
KORS 151120C00090000 C 11/20/15 90.0 0.00 0.05
KORS 151120C00095000 C 11/20/15 95.0 0.00 0.05
KORS 151120C00100000 C 11/20/15 100.0 0.00 0.05
KORS 151120P00030000 P 11/20/15 30.0 0.25 0.35
KORS 151120P00032500 P 11/20/15 32.5 0.50 0.60
KORS 151120P00035000 P 11/20/15 35.0 0.90 1.00
KORS 151120P00037500 P 11/20/15 37.5 1.50 1.55
KORS 151120P00040000 P 11/20/15 40.0 2.30 2.40
KORS 151120P00042500 P 11/20/15 42.5 3.30 3.50
KORS 151120P00045000 P 11/20/15 45.0 4.70 4.90
KORS 151120P00047500 P 11/20/15 47.5 6.30 6.50
KORS 151120P00050000 P 11/20/15 50.0 8.10 8.30
KORS 151120P00052500 P 11/20/15 52.5 10.10 10.60
KORS 151120P00055000 P 11/20/15 55.0 12.00 12.80
KORS 151120P00057500 P 11/20/15 57.5 14.20 15.10
KORS 151120P00060000 P 11/20/15 60.0 16.70 17.50
KORS 151120P00062500 P 11/20/15 62.5 19.00 19.90
KORS 151120P00065000 P 11/20/15 65.0 21.00 22.40
KORS 151120P00067500 P 11/20/15 67.5 23.50 24.80
KORS 151120P00070000 P 11/20/15 70.0 26.20 27.80
KORS 151120P00072500 P 11/20/15 72.5 28.60 30.10
KORS 151120P00075000 P 11/20/15 75.0 31.10 32.60
KORS 151120P00080000 P 11/20/15 80.0 36.20 38.20
KORS 151120P00085000 P 11/20/15 85.0 39.90 43.70
KORS 151120P00090000 P 11/20/15 90.0 45.00 47.60
KORS 151120P00095000 P 11/20/15 95.0 50.00 53.70
KORS 151120P00100000 P 11/20/15 100.0 55.00 58.50
KORS 160115C00027500 C 01/15/16 27.5 15.60 16.70
KORS 160115C00030000 C 01/15/16 30.0 13.30 14.30
KORS 160115C00032500 C 01/15/16 32.5 11.40 12.20
KORS 160115C00035000 C 01/15/16 35.0 9.20 9.70
KORS 160115C00037500 C 01/15/16 37.5 7.30 7.90
KORS 160115C00040000 C 01/15/16 40.0 5.90 6.10
KORS 160115C00042500 C 01/15/16 42.5 4.50 4.70
KORS 160115C00045000 C 01/15/16 45.0 3.40 3.60
KORS 160115C00047500 C 01/15/16 47.5 2.45 2.65
KORS 160115C00050000 C 01/15/16 50.0 1.80 1.90
KORS 160115C00052500 C 01/15/16 52.5 1.25 1.40
KORS 160115C00055000 C 01/15/16 55.0 0.90 1.00
KORS 160115C00057500 C 01/15/16 57.5 0.60 0.70
KORS 160115C00060000 C 01/15/16 60.0 0.45 0.50
KORS 160115C00062500 C 01/15/16 62.5 0.30 0.35
KORS 160115C00065000 C 01/15/16 65.0 0.20 0.30
KORS 160115C00067500 C 01/15/16 67.5 0.15 0.20
KORS 160115C00070000 C 01/15/16 70.0 0.10 0.15
KORS 160115C00072500 C 01/15/16 72.5 0.05 0.15
KORS 160115C00075000 C 01/15/16 75.0 0.05 0.10
KORS 160115C00077500 C 01/15/16 77.5 0.00 0.05
KORS 160115C00080000 C 01/15/16 80.0 0.00 0.10
KORS 160115C00082500 C 01/15/16 82.5 0.00 0.05
KORS 160115C00085000 C 01/15/16 85.0 0.00 0.05
KORS 160115C00087500 C 01/15/16 87.5 0.00 0.05
KORS 160115C00090000 C 01/15/16 90.0 0.00 0.05
KORS 160115C00092500 C 01/15/16 92.5 0.00 0.05
KORS 160115C00095000 C 01/15/16 95.0 0.00 0.05
KORS 160115C00097500 C 01/15/16 97.5 0.00 0.05
KORS 160115C00100000 C 01/15/16 100.0 0.00 0.05
KORS 160115C00105000 C 01/15/16 105.0 0.00 0.05
KORS 160115C00110000 C 01/15/16 110.0 0.00 0.05
KORS 160115C00115000 C 01/15/16 115.0 0.00 0.05
KORS 160115C00120000 C 01/15/16 120.0 0.00 0.05
KORS 160115C00125000 C 01/15/16 125.0 0.00 0.05
KORS 160115C00130000 C 01/15/16 130.0 0.00 0.05
KORS 160115C00135000 C 01/15/16 135.0 0.00 0.05
KORS 160115C00140000 C 01/15/16 140.0 0.00 0.05
KORS 160115C00145000 C 01/15/16 145.0 0.00 0.05
KORS 160115C00150000 C 01/15/16 150.0 0.00 0.05
KORS 160115P00027500 P 01/15/16 27.5 0.25 0.30
KORS 160115P00030000 P 01/15/16 30.0 0.40 0.50
KORS 160115P00032500 P 01/15/16 32.5 0.70 0.80
KORS 160115P00035000 P 01/15/16 35.0 1.15 1.25
KORS 160115P00037500 P 01/15/16 37.5 1.80 1.90
KORS 160115P00040000 P 01/15/16 40.0 2.65 2.80
KORS 160115P00042500 P 01/15/16 42.5 3.80 3.90
KORS 160115P00045000 P 01/15/16 45.0 5.10 5.30
KORS 160115P00047500 P 01/15/16 47.5 6.70 6.90
KORS 160115P00050000 P 01/15/16 50.0 8.50 8.70
KORS 160115P00052500 P 01/15/16 52.5 10.40 10.90
KORS 160115P00055000 P 01/15/16 55.0 12.50 13.00
KORS 160115P00057500 P 01/15/16 57.5 14.40 15.30
KORS 160115P00060000 P 01/15/16 60.0 17.10 17.60
KORS 160115P00062500 P 01/15/16 62.5 19.00 20.00
KORS 160115P00065000 P 01/15/16 65.0 21.30 22.40
KORS 160115P00067500 P 01/15/16 67.5 23.80 24.90
KORS 160115P00070000 P 01/15/16 70.0 25.90 27.30
KORS 160115P00072500 P 01/15/16 72.5 28.70 30.30
KORS 160115P00075000 P 01/15/16 75.0 31.20 32.60
KORS 160115P00077500 P 01/15/16 77.5 33.70 35.10
KORS 160115P00080000 P 01/15/16 80.0 36.20 37.80
KORS 160115P00082500 P 01/15/16 82.5 38.20 40.30
KORS 160115P00085000 P 01/15/16 85.0 39.90 43.50
KORS 160115P00087500 P 01/15/16 87.5 42.40 46.00
KORS 160115P00090000 P 01/15/16 90.0 44.90 48.50
KORS 160115P00092500 P 01/15/16 92.5 47.40 51.00
KORS 160115P00095000 P 01/15/16 95.0 49.90 53.50
KORS 160115P00097500 P 01/15/16 97.5 52.40 56.00
KORS 160115P00100000 P 01/15/16 100.0 54.90 58.50
KORS 160115P00105000 P 01/15/16 105.0 59.90 63.60
KORS 160115P00110000 P 01/15/16 110.0 64.90 68.50
KORS 160115P00115000 P 01/15/16 115.0 69.90 73.50
KORS 160115P00120000 P 01/15/16 120.0 74.90 78.50
KORS 160115P00125000 P 01/15/16 125.0 79.90 83.50
KORS 160115P00130000 P 01/15/16 130.0 84.90 88.60
KORS 160115P00135000 P 01/15/16 135.0 89.90 93.60
KORS 160115P00140000 P 01/15/16 140.0 94.90 98.60
KORS 160115P00145000 P 01/15/16 145.0 99.90 103.60
KORS 160115P00150000 P 01/15/16 150.0 104.90 108.60
KORS 160219C00025000 C 02/19/16 25.0 17.90 19.20
KORS 160219C00027500 C 02/19/16 27.5 15.40 16.80
KORS 160219C00030000 C 02/19/16 30.0 13.10 14.50
KORS 160219C00032500 C 02/19/16 32.5 11.40 12.30
KORS 160219C00035000 C 02/19/16 35.0 9.50 10.10
KORS 160219C00037500 C 02/19/16 37.5 7.70 8.30
KORS 160219C00040000 C 02/19/16 40.0 6.30 6.50
KORS 160219C00042500 C 02/19/16 42.5 5.00 5.20
KORS 160219C00045000 C 02/19/16 45.0 3.80 4.00
KORS 160219C00047500 C 02/19/16 47.5 2.90 3.10
KORS 160219C00050000 C 02/19/16 50.0 2.20 2.30
KORS 160219C00052500 C 02/19/16 52.5 1.60 1.70
KORS 160219C00055000 C 02/19/16 55.0 1.20 1.25
KORS 160219C00060000 C 02/19/16 60.0 0.60 0.70
KORS 160219C00065000 C 02/19/16 65.0 0.30 0.40
KORS 160219C00070000 C 02/19/16 70.0 0.15 0.25
KORS 160219P00025000 P 02/19/16 25.0 0.20 0.30
KORS 160219P00027500 P 02/19/16 27.5 0.35 0.45
KORS 160219P00030000 P 02/19/16 30.0 0.60 0.70
KORS 160219P00032500 P 02/19/16 32.5 0.95 1.10
KORS 160219P00035000 P 02/19/16 35.0 1.50 1.60
KORS 160219P00037500 P 02/19/16 37.5 2.20 2.30
KORS 160219P00040000 P 02/19/16 40.0 3.10 3.30
KORS 160219P00042500 P 02/19/16 42.5 4.20 4.40
KORS 160219P00045000 P 02/19/16 45.0 5.50 5.70
KORS 160219P00047500 P 02/19/16 47.5 7.10 7.30
KORS 160219P00050000 P 02/19/16 50.0 8.80 9.10
KORS 160219P00052500 P 02/19/16 52.5 10.70 11.00
KORS 160219P00055000 P 02/19/16 55.0 12.80 13.30
KORS 160219P00060000 P 02/19/16 60.0 16.70 17.80
KORS 160219P00065000 P 02/19/16 65.0 19.90 22.50
KORS 160219P00070000 P 02/19/16 70.0 26.10 27.40
KORS 170120C00022500 C 01/20/17 22.5 20.80 22.90
KORS 170120C00025000 C 01/20/17 25.0 18.70 20.80
KORS 170120C00027500 C 01/20/17 27.5 16.70 18.60
KORS 170120C00030000 C 01/20/17 30.0 15.10 16.60
KORS 170120C00032500 C 01/20/17 32.5 13.30 14.00
KORS 170120C00035000 C 01/20/17 35.0 11.60 12.30
KORS 170120C00037500 C 01/20/17 37.5 10.10 10.70
KORS 170120C00040000 C 01/20/17 40.0 8.90 9.10
KORS 170120C00042500 C 01/20/17 42.5 7.60 7.90
KORS 170120C00045000 C 01/20/17 45.0 6.50 6.70
KORS 170120C00047500 C 01/20/17 47.5 5.50 5.80
KORS 170120C00050000 C 01/20/17 50.0 4.60 4.90
KORS 170120C00052500 C 01/20/17 52.5 3.90 4.10
KORS 170120C00055000 C 01/20/17 55.0 3.30 3.50
KORS 170120C00057500 C 01/20/17 57.5 2.75 2.95
KORS 170120C00060000 C 01/20/17 60.0 2.30 2.50
KORS 170120C00062500 C 01/20/17 62.5 1.95 2.10
KORS 170120C00065000 C 01/20/17 65.0 1.60 1.75
KORS 170120C00067500 C 01/20/17 67.5 1.35 1.50
KORS 170120C00070000 C 01/20/17 70.0 1.15 1.25
KORS 170120C00072500 C 01/20/17 72.5 0.95 1.05
KORS 170120C00075000 C 01/20/17 75.0 0.80 0.90
KORS 170120C00077500 C 01/20/17 77.5 0.65 0.80
KORS 170120C00080000 C 01/20/17 80.0 0.55 0.70
KORS 170120C00082500 C 01/20/17 82.5 0.45 0.60
KORS 170120C00085000 C 01/20/17 85.0 0.40 0.55
KORS 170120C00090000 C 01/20/17 90.0 0.25 0.40
KORS 170120C00095000 C 01/20/17 95.0 0.20 0.30
KORS 170120C00100000 C 01/20/17 100.0 0.15 0.25
KORS 170120C00105000 C 01/20/17 105.0 0.10 0.20
KORS 170120C00110000 C 01/20/17 110.0 0.05 0.15
KORS 170120C00115000 C 01/20/17 115.0 0.05 0.15
KORS 170120P00022500 P 01/20/17 22.5 0.60 0.70
KORS 170120P00025000 P 01/20/17 25.0 0.90 1.05
KORS 170120P00027500 P 01/20/17 27.5 1.30 1.45
KORS 170120P00030000 P 01/20/17 30.0 1.80 1.95
KORS 170120P00032500 P 01/20/17 32.5 2.45 2.60
KORS 170120P00035000 P 01/20/17 35.0 3.20 3.40
KORS 170120P00037500 P 01/20/17 37.5 4.10 4.30
KORS 170120P00040000 P 01/20/17 40.0 5.20 5.40
KORS 170120P00042500 P 01/20/17 42.5 6.40 6.60
KORS 170120P00045000 P 01/20/17 45.0 7.80 8.00
KORS 170120P00047500 P 01/20/17 47.5 9.30 9.50
KORS 170120P00050000 P 01/20/17 50.0 10.90 11.10
KORS 170120P00052500 P 01/20/17 52.5 12.60 12.90
KORS 170120P00055000 P 01/20/17 55.0 14.50 14.80
KORS 170120P00057500 P 01/20/17 57.5 16.50 16.70
KORS 170120P00060000 P 01/20/17 60.0 18.50 18.80
KORS 170120P00062500 P 01/20/17 62.5 20.60 21.10
KORS 170120P00065000 P 01/20/17 65.0 22.80 23.30
KORS 170120P00067500 P 01/20/17 67.5 24.90 25.60
KORS 170120P00070000 P 01/20/17 70.0 26.40 28.40
KORS 170120P00072500 P 01/20/17 72.5 28.70 30.70
KORS 170120P00075000 P 01/20/17 75.0 31.10 33.10
KORS 170120P00077500 P 01/20/17 77.5 32.40 35.50
KORS 170120P00080000 P 01/20/17 80.0 35.20 37.90
KORS 170120P00082500 P 01/20/17 82.5 37.10 41.30
KORS 170120P00085000 P 01/20/17 85.0 39.60 43.90
KORS 170120P00090000 P 01/20/17 90.0 44.60 47.90
KORS 170120P00095000 P 01/20/17 95.0 49.60 53.00
KORS 170120P00100000 P 01/20/17 100.0 54.60 58.00
KORS 170120P00105000 P 01/20/17 105.0 59.60 64.10
KORS 170120P00110000 P 01/20/17 110.0 64.60 67.90
KORS 170120P00115000 P 01/20/17 115.0 69.60 73.00

OPRA data is delayed 15 minutes.