Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 141122C00045000 C 11/22/14 45.0 27.90 29.50
KORS 141122C00050000 C 11/22/14 50.0 22.20 25.40
KORS 141122C00055000 C 11/22/14 55.0 17.30 20.60
KORS 141122C00059000 C 11/22/14 59.0 13.30 16.60
KORS 141122C00060000 C 11/22/14 60.0 13.30 14.20
KORS 141122C00060500 C 11/22/14 60.5 11.70 15.20
KORS 141122C00061000 C 11/22/14 61.0 11.20 14.80
KORS 141122C00061500 C 11/22/14 61.5 10.60 14.20
KORS 141122C00062000 C 11/22/14 62.0 10.20 13.70
KORS 141122C00062500 C 11/22/14 62.5 9.50 13.40
KORS 141122C00063000 C 11/22/14 63.0 10.20 11.50
KORS 141122C00063500 C 11/22/14 63.5 8.70 12.30
KORS 141122C00064000 C 11/22/14 64.0 8.20 11.60
KORS 141122C00064500 C 11/22/14 64.5 7.80 11.10
KORS 141122C00065000 C 11/22/14 65.0 8.40 9.20
KORS 141122C00065500 C 11/22/14 65.5 6.80 10.20
KORS 141122C00066000 C 11/22/14 66.0 7.30 8.20
KORS 141122C00066500 C 11/22/14 66.5 6.80 7.80
KORS 141122C00067000 C 11/22/14 67.0 6.30 7.30
KORS 141122C00067500 C 11/22/14 67.5 5.80 6.70
KORS 141122C00068000 C 11/22/14 68.0 5.30 6.20
KORS 141122C00068500 C 11/22/14 68.5 4.80 5.70
KORS 141122C00069000 C 11/22/14 69.0 4.70 5.20
KORS 141122C00069500 C 11/22/14 69.5 4.20 4.70
KORS 141122C00070000 C 11/22/14 70.0 3.60 4.20
KORS 141122C00070500 C 11/22/14 70.5 2.85 3.70
KORS 141122C00071000 C 11/22/14 71.0 2.65 3.20
KORS 141122C00071500 C 11/22/14 71.5 2.10 2.65
KORS 141122C00072000 C 11/22/14 72.0 1.70 2.15
KORS 141122C00072500 C 11/22/14 72.5 0.95 1.65
KORS 141122C00073000 C 11/22/14 73.0 0.50 1.15
KORS 141122C00073500 C 11/22/14 73.5 0.30 0.60
KORS 141122C00074000 C 11/22/14 74.0 0.00 0.05
KORS 141122C00074500 C 11/22/14 74.5 0.00 0.05
KORS 141122C00075000 C 11/22/14 75.0 0.00 0.05
KORS 141122C00076000 C 11/22/14 76.0 0.00 0.05
KORS 141122C00077000 C 11/22/14 77.0 0.00 0.05
KORS 141122C00078000 C 11/22/14 78.0 0.00 0.05
KORS 141122C00079000 C 11/22/14 79.0 0.00 0.05
KORS 141122C00080000 C 11/22/14 80.0 0.00 0.05
KORS 141122C00081000 C 11/22/14 81.0 0.00 0.05
KORS 141122C00082500 C 11/22/14 82.5 0.00 0.05
KORS 141122C00084000 C 11/22/14 84.0 0.00 0.05
KORS 141122C00085000 C 11/22/14 85.0 0.00 0.05
KORS 141122C00086000 C 11/22/14 86.0 0.00 0.05
KORS 141122C00087500 C 11/22/14 87.5 0.00 0.05
KORS 141122C00089000 C 11/22/14 89.0 0.00 0.05
KORS 141122C00090000 C 11/22/14 90.0 0.00 0.05
KORS 141122C00091000 C 11/22/14 91.0 0.00 0.05
KORS 141122C00092500 C 11/22/14 92.5 0.00 0.05
KORS 141122C00094000 C 11/22/14 94.0 0.00 0.05
KORS 141122C00095000 C 11/22/14 95.0 0.00 0.05
KORS 141122C00096000 C 11/22/14 96.0 0.00 0.05
KORS 141122C00097500 C 11/22/14 97.5 0.00 0.05
KORS 141122C00100000 C 11/22/14 100.0 0.00 0.05
KORS 141122C00105000 C 11/22/14 105.0 0.00 0.05
KORS 141122C00110000 C 11/22/14 110.0 0.00 0.05
KORS 141122C00115000 C 11/22/14 115.0 0.00 0.05
KORS 141122C00120000 C 11/22/14 120.0 0.00 0.05
KORS 141122C00125000 C 11/22/14 125.0 0.00 0.05
KORS 141122C00130000 C 11/22/14 130.0 0.00 0.05
KORS 141122C00135000 C 11/22/14 135.0 0.00 0.05
KORS 141122C00140000 C 11/22/14 140.0 0.00 0.05
KORS 141122C00145000 C 11/22/14 145.0 0.00 0.05
KORS 141122P00045000 P 11/22/14 45.0 0.00 0.05
KORS 141122P00050000 P 11/22/14 50.0 0.00 0.05
KORS 141122P00055000 P 11/22/14 55.0 0.00 0.05
KORS 141122P00059000 P 11/22/14 59.0 0.00 0.05
KORS 141122P00060000 P 11/22/14 60.0 0.00 0.05
KORS 141122P00060500 P 11/22/14 60.5 0.00 0.05
KORS 141122P00061000 P 11/22/14 61.0 0.00 0.05
KORS 141122P00061500 P 11/22/14 61.5 0.00 0.05
KORS 141122P00062000 P 11/22/14 62.0 0.00 0.05
KORS 141122P00062500 P 11/22/14 62.5 0.00 0.05
KORS 141122P00063000 P 11/22/14 63.0 0.00 0.05
KORS 141122P00063500 P 11/22/14 63.5 0.00 0.05
KORS 141122P00064000 P 11/22/14 64.0 0.00 0.05
KORS 141122P00064500 P 11/22/14 64.5 0.00 0.05
KORS 141122P00065000 P 11/22/14 65.0 0.00 0.05
KORS 141122P00065500 P 11/22/14 65.5 0.00 0.05
KORS 141122P00066000 P 11/22/14 66.0 0.00 0.05
KORS 141122P00066500 P 11/22/14 66.5 0.00 0.05
KORS 141122P00067000 P 11/22/14 67.0 0.00 0.05
KORS 141122P00067500 P 11/22/14 67.5 0.00 0.05
KORS 141122P00068000 P 11/22/14 68.0 0.00 0.05
KORS 141122P00068500 P 11/22/14 68.5 0.00 0.05
KORS 141122P00069000 P 11/22/14 69.0 0.00 0.05
KORS 141122P00069500 P 11/22/14 69.5 0.00 0.05
KORS 141122P00070000 P 11/22/14 70.0 0.00 0.05
KORS 141122P00070500 P 11/22/14 70.5 0.00 0.05
KORS 141122P00071000 P 11/22/14 71.0 0.00 0.05
KORS 141122P00071500 P 11/22/14 71.5 0.00 0.05
KORS 141122P00072000 P 11/22/14 72.0 0.00 0.05
KORS 141122P00072500 P 11/22/14 72.5 0.00 0.05
KORS 141122P00073000 P 11/22/14 73.0 0.00 0.05
KORS 141122P00073500 P 11/22/14 73.5 0.00 0.05
KORS 141122P00074000 P 11/22/14 74.0 0.00 0.15
KORS 141122P00074500 P 11/22/14 74.5 0.40 0.85
KORS 141122P00075000 P 11/22/14 75.0 0.95 1.20
KORS 141122P00076000 P 11/22/14 76.0 1.50 2.65
KORS 141122P00077000 P 11/22/14 77.0 2.25 3.70
KORS 141122P00078000 P 11/22/14 78.0 3.30 4.70
KORS 141122P00079000 P 11/22/14 79.0 4.30 5.70
KORS 141122P00080000 P 11/22/14 80.0 5.80 6.20
KORS 141122P00081000 P 11/22/14 81.0 6.30 7.70
KORS 141122P00082500 P 11/22/14 82.5 7.90 9.10
KORS 141122P00084000 P 11/22/14 84.0 8.40 11.80
KORS 141122P00085000 P 11/22/14 85.0 10.80 11.40
KORS 141122P00086000 P 11/22/14 86.0 10.40 14.00
KORS 141122P00087500 P 11/22/14 87.5 12.80 14.20
KORS 141122P00089000 P 11/22/14 89.0 13.40 17.30
KORS 141122P00090000 P 11/22/14 90.0 15.40 16.60
KORS 141122P00091000 P 11/22/14 91.0 14.90 19.40
KORS 141122P00092500 P 11/22/14 92.5 17.20 19.20
KORS 141122P00094000 P 11/22/14 94.0 18.40 21.80
KORS 141122P00095000 P 11/22/14 95.0 19.70 21.70
KORS 141122P00096000 P 11/22/14 96.0 20.30 23.90
KORS 141122P00097500 P 11/22/14 97.5 22.20 24.20
KORS 141122P00100000 P 11/22/14 100.0 24.60 26.70
KORS 141122P00105000 P 11/22/14 105.0 29.30 32.80
KORS 141122P00110000 P 11/22/14 110.0 34.50 37.80
KORS 141122P00115000 P 11/22/14 115.0 39.30 42.70
KORS 141122P00120000 P 11/22/14 120.0 44.10 47.70
KORS 141122P00125000 P 11/22/14 125.0 48.70 52.70
KORS 141122P00130000 P 11/22/14 130.0 54.20 58.20
KORS 141122P00135000 P 11/22/14 135.0 59.20 62.70
KORS 141122P00140000 P 11/22/14 140.0 64.20 68.00
KORS 141122P00145000 P 11/22/14 145.0 68.90 73.40
KORS 141128C00055000 C 11/28/14 55.0 17.90 20.10
KORS 141128C00060000 C 11/28/14 60.0 11.70 16.00
KORS 141128C00061500 C 11/28/14 61.5 10.70 14.40
KORS 141128C00062000 C 11/28/14 62.0 9.80 14.00
KORS 141128C00062500 C 11/28/14 62.5 9.60 13.50
KORS 141128C00063000 C 11/28/14 63.0 9.10 12.70
KORS 141128C00063500 C 11/28/14 63.5 8.80 12.40
KORS 141128C00064000 C 11/28/14 64.0 8.80 11.70
KORS 141128C00064500 C 11/28/14 64.5 7.90 11.50
KORS 141128C00065000 C 11/28/14 65.0 7.40 10.40
KORS 141128C00065500 C 11/28/14 65.5 7.80 9.80
KORS 141128C00066000 C 11/28/14 66.0 7.30 9.30
KORS 141128C00066500 C 11/28/14 66.5 6.80 8.20
KORS 141128C00067000 C 11/28/14 67.0 6.40 7.90
KORS 141128C00067500 C 11/28/14 67.5 5.80 7.10
KORS 141128C00068000 C 11/28/14 68.0 5.40 6.70
KORS 141128C00068500 C 11/28/14 68.5 4.90 6.00
KORS 141128C00069000 C 11/28/14 69.0 4.40 5.20
KORS 141128C00069500 C 11/28/14 69.5 3.90 4.90
KORS 141128C00070000 C 11/28/14 70.0 3.80 4.20
KORS 141128C00070500 C 11/28/14 70.5 3.00 3.80
KORS 141128C00071000 C 11/28/14 71.0 2.60 3.60
KORS 141128C00071500 C 11/28/14 71.5 2.45 2.85
KORS 141128C00072000 C 11/28/14 72.0 2.10 2.45
KORS 141128C00072500 C 11/28/14 72.5 1.75 2.05
KORS 141128C00073000 C 11/28/14 73.0 1.35 1.70
KORS 141128C00073500 C 11/28/14 73.5 1.10 1.25
KORS 141128C00074000 C 11/28/14 74.0 0.85 1.00
KORS 141128C00074500 C 11/28/14 74.5 0.60 0.75
KORS 141128C00075000 C 11/28/14 75.0 0.45 0.55
KORS 141128C00076000 C 11/28/14 76.0 0.25 0.35
KORS 141128C00077000 C 11/28/14 77.0 0.10 0.20
KORS 141128C00078000 C 11/28/14 78.0 0.05 0.15
KORS 141128C00079000 C 11/28/14 79.0 0.00 0.10
KORS 141128C00080000 C 11/28/14 80.0 0.00 0.10
KORS 141128C00081000 C 11/28/14 81.0 0.00 0.05
KORS 141128C00082000 C 11/28/14 82.0 0.00 0.05
KORS 141128C00083000 C 11/28/14 83.0 0.00 0.05
KORS 141128C00084000 C 11/28/14 84.0 0.00 0.05
KORS 141128C00085000 C 11/28/14 85.0 0.00 0.05
KORS 141128C00086000 C 11/28/14 86.0 0.00 0.05
KORS 141128C00087000 C 11/28/14 87.0 0.00 0.05
KORS 141128C00088000 C 11/28/14 88.0 0.00 0.05
KORS 141128C00089000 C 11/28/14 89.0 0.00 0.05
KORS 141128C00090000 C 11/28/14 90.0 0.00 0.05
KORS 141128C00091000 C 11/28/14 91.0 0.00 0.05
KORS 141128C00092000 C 11/28/14 92.0 0.00 0.05
KORS 141128C00093000 C 11/28/14 93.0 0.00 0.05
KORS 141128C00095000 C 11/28/14 95.0 0.00 0.05
KORS 141128C00100000 C 11/28/14 100.0 0.00 0.05
KORS 141128P00055000 P 11/28/14 55.0 0.00 0.05
KORS 141128P00060000 P 11/28/14 60.0 0.00 0.05
KORS 141128P00061500 P 11/28/14 61.5 0.00 0.05
KORS 141128P00062000 P 11/28/14 62.0 0.00 0.05
KORS 141128P00062500 P 11/28/14 62.5 0.00 0.05
KORS 141128P00063000 P 11/28/14 63.0 0.00 0.05
KORS 141128P00063500 P 11/28/14 63.5 0.00 0.05
KORS 141128P00064000 P 11/28/14 64.0 0.00 0.05
KORS 141128P00064500 P 11/28/14 64.5 0.00 0.05
KORS 141128P00065000 P 11/28/14 65.0 0.00 0.05
KORS 141128P00065500 P 11/28/14 65.5 0.00 0.05
KORS 141128P00066000 P 11/28/14 66.0 0.00 0.05
KORS 141128P00066500 P 11/28/14 66.5 0.00 0.05
KORS 141128P00067000 P 11/28/14 67.0 0.00 0.10
KORS 141128P00067500 P 11/28/14 67.5 0.00 0.10
KORS 141128P00068000 P 11/28/14 68.0 0.00 0.10
KORS 141128P00068500 P 11/28/14 68.5 0.00 0.10
KORS 141128P00069000 P 11/28/14 69.0 0.00 0.10
KORS 141128P00069500 P 11/28/14 69.5 0.05 0.15
KORS 141128P00070000 P 11/28/14 70.0 0.05 0.15
KORS 141128P00070500 P 11/28/14 70.5 0.10 0.20
KORS 141128P00071000 P 11/28/14 71.0 0.10 0.25
KORS 141128P00071500 P 11/28/14 71.5 0.20 0.30
KORS 141128P00072000 P 11/28/14 72.0 0.25 0.35
KORS 141128P00072500 P 11/28/14 72.5 0.35 0.50
KORS 141128P00073000 P 11/28/14 73.0 0.50 0.65
KORS 141128P00073500 P 11/28/14 73.5 0.70 0.85
KORS 141128P00074000 P 11/28/14 74.0 0.90 1.00
KORS 141128P00074500 P 11/28/14 74.5 1.15 1.30
KORS 141128P00075000 P 11/28/14 75.0 1.45 1.80
KORS 141128P00076000 P 11/28/14 76.0 2.20 2.55
KORS 141128P00077000 P 11/28/14 77.0 3.00 3.80
KORS 141128P00078000 P 11/28/14 78.0 3.40 4.70
KORS 141128P00079000 P 11/28/14 79.0 4.30 5.70
KORS 141128P00080000 P 11/28/14 80.0 4.70 6.70
KORS 141128P00081000 P 11/28/14 81.0 5.70 7.70
KORS 141128P00082000 P 11/28/14 82.0 6.40 8.70
KORS 141128P00083000 P 11/28/14 83.0 7.40 9.80
KORS 141128P00084000 P 11/28/14 84.0 8.50 11.70
KORS 141128P00085000 P 11/28/14 85.0 9.30 13.00
KORS 141128P00086000 P 11/28/14 86.0 10.00 14.30
KORS 141128P00087000 P 11/28/14 87.0 11.00 15.20
KORS 141128P00088000 P 11/28/14 88.0 12.00 16.30
KORS 141128P00089000 P 11/28/14 89.0 13.10 17.30
KORS 141128P00090000 P 11/28/14 90.0 14.20 18.30
KORS 141128P00091000 P 11/28/14 91.0 15.30 19.00
KORS 141128P00092000 P 11/28/14 92.0 15.90 19.90
KORS 141128P00093000 P 11/28/14 93.0 17.30 20.90
KORS 141128P00095000 P 11/28/14 95.0 19.30 23.00
KORS 141128P00100000 P 11/28/14 100.0 24.40 26.70
KORS 141205C00055000 C 12/05/14 55.0 18.00 19.80
KORS 141205C00060000 C 12/05/14 60.0 12.30 15.60
KORS 141205C00065000 C 12/05/14 65.0 8.40 10.50
KORS 141205C00065500 C 12/05/14 65.5 7.90 8.90
KORS 141205C00066000 C 12/05/14 66.0 7.30 9.60
KORS 141205C00066500 C 12/05/14 66.5 6.80 8.20
KORS 141205C00067000 C 12/05/14 67.0 6.20 7.50
KORS 141205C00067500 C 12/05/14 67.5 6.00 6.90
KORS 141205C00068000 C 12/05/14 68.0 5.50 6.40
KORS 141205C00068500 C 12/05/14 68.5 5.10 6.00
KORS 141205C00069000 C 12/05/14 69.0 4.70 5.50
KORS 141205C00069500 C 12/05/14 69.5 4.20 5.00
KORS 141205C00070000 C 12/05/14 70.0 4.10 4.50
KORS 141205C00070500 C 12/05/14 70.5 3.70 4.10
KORS 141205C00071000 C 12/05/14 71.0 3.30 3.70
KORS 141205C00071500 C 12/05/14 71.5 2.90 3.30
KORS 141205C00072000 C 12/05/14 72.0 2.55 2.90
KORS 141205C00072500 C 12/05/14 72.5 2.20 2.55
KORS 141205C00073000 C 12/05/14 73.0 1.90 2.20
KORS 141205C00073500 C 12/05/14 73.5 1.60 1.95
KORS 141205C00074000 C 12/05/14 74.0 1.35 1.65
KORS 141205C00074500 C 12/05/14 74.5 1.10 1.40
KORS 141205C00075000 C 12/05/14 75.0 0.95 1.20
KORS 141205C00076000 C 12/05/14 76.0 0.60 0.80
KORS 141205C00077000 C 12/05/14 77.0 0.40 0.55
KORS 141205C00078000 C 12/05/14 78.0 0.25 0.40
KORS 141205C00079000 C 12/05/14 79.0 0.15 0.30
KORS 141205C00080000 C 12/05/14 80.0 0.10 0.15
KORS 141205C00081000 C 12/05/14 81.0 0.05 0.15
KORS 141205C00082000 C 12/05/14 82.0 0.00 0.10
KORS 141205C00083000 C 12/05/14 83.0 0.00 0.10
KORS 141205C00084000 C 12/05/14 84.0 0.00 0.10
KORS 141205C00085000 C 12/05/14 85.0 0.00 0.10
KORS 141205C00086000 C 12/05/14 86.0 0.00 0.05
KORS 141205C00087000 C 12/05/14 87.0 0.00 0.05
KORS 141205C00088000 C 12/05/14 88.0 0.00 0.05
KORS 141205C00089000 C 12/05/14 89.0 0.00 0.05
KORS 141205C00090000 C 12/05/14 90.0 0.00 0.05
KORS 141205C00091000 C 12/05/14 91.0 0.00 0.05
KORS 141205C00092000 C 12/05/14 92.0 0.00 0.05
KORS 141205C00093000 C 12/05/14 93.0 0.00 0.05
KORS 141205C00095000 C 12/05/14 95.0 0.00 0.05
KORS 141205C00100000 C 12/05/14 100.0 0.00 0.05
KORS 141205P00055000 P 12/05/14 55.0 0.00 0.05
KORS 141205P00060000 P 12/05/14 60.0 0.00 0.05
KORS 141205P00065000 P 12/05/14 65.0 0.00 0.10
KORS 141205P00065500 P 12/05/14 65.5 0.00 0.10
KORS 141205P00066000 P 12/05/14 66.0 0.00 0.10
KORS 141205P00066500 P 12/05/14 66.5 0.05 0.15
KORS 141205P00067000 P 12/05/14 67.0 0.05 0.15
KORS 141205P00067500 P 12/05/14 67.5 0.05 0.20
KORS 141205P00068000 P 12/05/14 68.0 0.10 0.20
KORS 141205P00068500 P 12/05/14 68.5 0.15 0.25
KORS 141205P00069000 P 12/05/14 69.0 0.15 0.30
KORS 141205P00069500 P 12/05/14 69.5 0.20 0.35
KORS 141205P00070000 P 12/05/14 70.0 0.30 0.40
KORS 141205P00070500 P 12/05/14 70.5 0.35 0.50
KORS 141205P00071000 P 12/05/14 71.0 0.45 0.60
KORS 141205P00071500 P 12/05/14 71.5 0.55 0.70
KORS 141205P00072000 P 12/05/14 72.0 0.70 0.85
KORS 141205P00072500 P 12/05/14 72.5 0.85 1.00
KORS 141205P00073000 P 12/05/14 73.0 1.00 1.20
KORS 141205P00073500 P 12/05/14 73.5 1.20 1.40
KORS 141205P00074000 P 12/05/14 74.0 1.45 1.65
KORS 141205P00074500 P 12/05/14 74.5 1.70 1.95
KORS 141205P00075000 P 12/05/14 75.0 2.00 2.25
KORS 141205P00076000 P 12/05/14 76.0 2.60 2.95
KORS 141205P00077000 P 12/05/14 77.0 3.40 3.70
KORS 141205P00078000 P 12/05/14 78.0 4.20 4.50
KORS 141205P00079000 P 12/05/14 79.0 4.50 5.80
KORS 141205P00080000 P 12/05/14 80.0 4.90 6.80
KORS 141205P00081000 P 12/05/14 81.0 5.70 8.30
KORS 141205P00082000 P 12/05/14 82.0 6.60 8.90
KORS 141205P00083000 P 12/05/14 83.0 7.10 9.90
KORS 141205P00084000 P 12/05/14 84.0 9.30 11.10
KORS 141205P00085000 P 12/05/14 85.0 9.30 11.70
KORS 141205P00086000 P 12/05/14 86.0 10.60 12.90
KORS 141205P00087000 P 12/05/14 87.0 11.50 14.90
KORS 141205P00088000 P 12/05/14 88.0 12.40 16.00
KORS 141205P00089000 P 12/05/14 89.0 13.50 17.00
KORS 141205P00090000 P 12/05/14 90.0 14.50 17.90
KORS 141205P00091000 P 12/05/14 91.0 15.40 19.00
KORS 141205P00092000 P 12/05/14 92.0 16.40 20.00
KORS 141205P00093000 P 12/05/14 93.0 16.80 20.90
KORS 141205P00095000 P 12/05/14 95.0 19.30 22.90
KORS 141205P00100000 P 12/05/14 100.0 24.40 26.80
KORS 141212C00055000 C 12/12/14 55.0 18.20 20.70
KORS 141212C00060000 C 12/12/14 60.0 12.30 15.80
KORS 141212C00065000 C 12/12/14 65.0 8.50 10.00
KORS 141212C00065500 C 12/12/14 65.5 7.80 9.50
KORS 141212C00066000 C 12/12/14 66.0 7.10 9.00
KORS 141212C00066500 C 12/12/14 66.5 7.10 8.00
KORS 141212C00067000 C 12/12/14 67.0 6.40 8.00
KORS 141212C00067500 C 12/12/14 67.5 6.20 7.10
KORS 141212C00068000 C 12/12/14 68.0 5.80 6.60
KORS 141212C00068500 C 12/12/14 68.5 5.30 6.10
KORS 141212C00069000 C 12/12/14 69.0 5.20 5.60
KORS 141212C00069500 C 12/12/14 69.5 4.80 5.20
KORS 141212C00070000 C 12/12/14 70.0 4.40 4.80
KORS 141212C00070500 C 12/12/14 70.5 3.90 4.30
KORS 141212C00071000 C 12/12/14 71.0 3.60 3.90
KORS 141212C00071500 C 12/12/14 71.5 3.20 3.60
KORS 141212C00072000 C 12/12/14 72.0 2.90 3.20
KORS 141212C00072500 C 12/12/14 72.5 2.55 2.85
KORS 141212C00073000 C 12/12/14 73.0 2.25 2.55
KORS 141212C00073500 C 12/12/14 73.5 2.00 2.25
KORS 141212C00074000 C 12/12/14 74.0 1.75 2.05
KORS 141212C00074500 C 12/12/14 74.5 1.50 1.75
KORS 141212C00075000 C 12/12/14 75.0 1.25 1.55
KORS 141212C00076000 C 12/12/14 76.0 0.95 1.15
KORS 141212C00077000 C 12/12/14 77.0 0.65 0.85
KORS 141212C00078000 C 12/12/14 78.0 0.45 0.65
KORS 141212C00079000 C 12/12/14 79.0 0.30 0.45
KORS 141212C00080000 C 12/12/14 80.0 0.20 0.35
KORS 141212C00081000 C 12/12/14 81.0 0.15 0.25
KORS 141212C00082000 C 12/12/14 82.0 0.10 0.20
KORS 141212C00083000 C 12/12/14 83.0 0.05 0.15
KORS 141212C00084000 C 12/12/14 84.0 0.05 0.15
KORS 141212C00085000 C 12/12/14 85.0 0.00 0.10
KORS 141212C00086000 C 12/12/14 86.0 0.00 0.10
KORS 141212C00087000 C 12/12/14 87.0 0.00 0.10
KORS 141212C00088000 C 12/12/14 88.0 0.00 0.10
KORS 141212C00089000 C 12/12/14 89.0 0.00 0.05
KORS 141212C00090000 C 12/12/14 90.0 0.00 0.05
KORS 141212C00091000 C 12/12/14 91.0 0.00 0.05
KORS 141212C00095000 C 12/12/14 95.0 0.00 0.05
KORS 141212C00100000 C 12/12/14 100.0 0.00 0.05
KORS 141212P00055000 P 12/12/14 55.0 0.00 0.05
KORS 141212P00060000 P 12/12/14 60.0 0.00 0.10
KORS 141212P00065000 P 12/12/14 65.0 0.05 0.15
KORS 141212P00065500 P 12/12/14 65.5 0.10 0.20
KORS 141212P00066000 P 12/12/14 66.0 0.10 0.20
KORS 141212P00066500 P 12/12/14 66.5 0.15 0.25
KORS 141212P00067000 P 12/12/14 67.0 0.15 0.25
KORS 141212P00067500 P 12/12/14 67.5 0.20 0.30
KORS 141212P00068000 P 12/12/14 68.0 0.25 0.35
KORS 141212P00068500 P 12/12/14 68.5 0.30 0.40
KORS 141212P00069000 P 12/12/14 69.0 0.35 0.50
KORS 141212P00069500 P 12/12/14 69.5 0.40 0.55
KORS 141212P00070000 P 12/12/14 70.0 0.50 0.65
KORS 141212P00070500 P 12/12/14 70.5 0.60 0.75
KORS 141212P00071000 P 12/12/14 71.0 0.75 0.90
KORS 141212P00071500 P 12/12/14 71.5 0.85 1.05
KORS 141212P00072000 P 12/12/14 72.0 1.00 1.20
KORS 141212P00072500 P 12/12/14 72.5 1.15 1.35
KORS 141212P00073000 P 12/12/14 73.0 1.35 1.55
KORS 141212P00073500 P 12/12/14 73.5 1.60 1.80
KORS 141212P00074000 P 12/12/14 74.0 1.80 2.05
KORS 141212P00074500 P 12/12/14 74.5 2.05 2.30
KORS 141212P00075000 P 12/12/14 75.0 2.35 2.60
KORS 141212P00076000 P 12/12/14 76.0 2.95 3.20
KORS 141212P00077000 P 12/12/14 77.0 3.60 4.00
KORS 141212P00078000 P 12/12/14 78.0 4.40 4.80
KORS 141212P00079000 P 12/12/14 79.0 5.20 5.60
KORS 141212P00080000 P 12/12/14 80.0 5.90 7.00
KORS 141212P00081000 P 12/12/14 81.0 5.80 8.00
KORS 141212P00082000 P 12/12/14 82.0 6.80 9.30
KORS 141212P00083000 P 12/12/14 83.0 7.50 9.70
KORS 141212P00084000 P 12/12/14 84.0 8.40 11.80
KORS 141212P00085000 P 12/12/14 85.0 9.60 11.70
KORS 141212P00086000 P 12/12/14 86.0 10.40 13.70
KORS 141212P00087000 P 12/12/14 87.0 11.40 14.70
KORS 141212P00088000 P 12/12/14 88.0 12.20 14.80
KORS 141212P00089000 P 12/12/14 89.0 13.50 17.00
KORS 141212P00090000 P 12/12/14 90.0 14.50 17.90
KORS 141212P00091000 P 12/12/14 91.0 15.50 18.90
KORS 141212P00095000 P 12/12/14 95.0 19.30 22.90
KORS 141212P00100000 P 12/12/14 100.0 24.30 27.10
KORS 141220C00035000 C 12/20/14 35.0 37.30 41.30
KORS 141220C00040000 C 12/20/14 40.0 32.30 35.90
KORS 141220C00045000 C 12/20/14 45.0 26.60 31.30
KORS 141220C00050000 C 12/20/14 50.0 23.40 25.80
KORS 141220C00055000 C 12/20/14 55.0 17.50 19.50
KORS 141220C00060000 C 12/20/14 60.0 13.40 15.40
KORS 141220C00062500 C 12/20/14 62.5 10.90 13.50
KORS 141220C00065000 C 12/20/14 65.0 8.60 9.50
KORS 141220C00067500 C 12/20/14 67.5 6.30 7.10
KORS 141220C00070000 C 12/20/14 70.0 4.70 4.90
KORS 141220C00072500 C 12/20/14 72.5 2.95 3.20
KORS 141220C00075000 C 12/20/14 75.0 1.70 1.80
KORS 141220C00077500 C 12/20/14 77.5 0.85 0.95
KORS 141220C00080000 C 12/20/14 80.0 0.40 0.50
KORS 141220C00085000 C 12/20/14 85.0 0.05 0.15
KORS 141220C00090000 C 12/20/14 90.0 0.00 0.05
KORS 141220C00095000 C 12/20/14 95.0 0.00 0.05
KORS 141220C00100000 C 12/20/14 100.0 0.00 0.05
KORS 141220C00105000 C 12/20/14 105.0 0.00 0.05
KORS 141220P00035000 P 12/20/14 35.0 0.00 0.10
KORS 141220P00040000 P 12/20/14 40.0 0.00 0.05
KORS 141220P00045000 P 12/20/14 45.0 0.00 0.05
KORS 141220P00050000 P 12/20/14 50.0 0.00 0.05
KORS 141220P00055000 P 12/20/14 55.0 0.00 0.05
KORS 141220P00060000 P 12/20/14 60.0 0.00 0.10
KORS 141220P00062500 P 12/20/14 62.5 0.05 0.15
KORS 141220P00065000 P 12/20/14 65.0 0.15 0.25
KORS 141220P00067500 P 12/20/14 67.5 0.35 0.40
KORS 141220P00070000 P 12/20/14 70.0 0.70 0.85
KORS 141220P00072500 P 12/20/14 72.5 1.45 1.60
KORS 141220P00075000 P 12/20/14 75.0 2.65 2.80
KORS 141220P00077500 P 12/20/14 77.5 4.20 4.50
KORS 141220P00080000 P 12/20/14 80.0 6.30 6.60
KORS 141220P00085000 P 12/20/14 85.0 9.80 11.70
KORS 141220P00090000 P 12/20/14 90.0 14.40 17.60
KORS 141220P00095000 P 12/20/14 95.0 19.40 23.00
KORS 141220P00100000 P 12/20/14 100.0 24.30 27.90
KORS 141220P00105000 P 12/20/14 105.0 29.60 32.00
KORS 141226C00055000 C 12/26/14 55.0 18.40 20.50
KORS 141226C00060000 C 12/26/14 60.0 13.40 15.90
KORS 141226C00065000 C 12/26/14 65.0 8.70 10.60
KORS 141226C00065500 C 12/26/14 65.5 8.20 9.80
KORS 141226C00066000 C 12/26/14 66.0 7.70 9.60
KORS 141226C00066500 C 12/26/14 66.5 7.30 8.50
KORS 141226C00067000 C 12/26/14 67.0 6.90 7.80
KORS 141226C00067500 C 12/26/14 67.5 6.40 7.30
KORS 141226C00068000 C 12/26/14 68.0 6.40 6.80
KORS 141226C00068500 C 12/26/14 68.5 5.90 6.30
KORS 141226C00069000 C 12/26/14 69.0 5.50 5.90
KORS 141226C00069500 C 12/26/14 69.5 5.10 5.50
KORS 141226C00070000 C 12/26/14 70.0 4.70 5.10
KORS 141226C00070500 C 12/26/14 70.5 4.40 4.70
KORS 141226C00071000 C 12/26/14 71.0 4.00 4.40
KORS 141226C00071500 C 12/26/14 71.5 3.70 4.00
KORS 141226C00072000 C 12/26/14 72.0 3.40 3.70
KORS 141226C00072500 C 12/26/14 72.5 3.10 3.40
KORS 141226C00073000 C 12/26/14 73.0 2.75 3.10
KORS 141226C00073500 C 12/26/14 73.5 2.50 2.80
KORS 141226C00074000 C 12/26/14 74.0 2.25 2.50
KORS 141226C00074500 C 12/26/14 74.5 2.00 2.30
KORS 141226C00075000 C 12/26/14 75.0 1.75 2.05
KORS 141226C00076000 C 12/26/14 76.0 1.40 1.65
KORS 141226C00077000 C 12/26/14 77.0 1.05 1.30
KORS 141226C00078000 C 12/26/14 78.0 0.80 1.05
KORS 141226C00079000 C 12/26/14 79.0 0.60 0.80
KORS 141226C00080000 C 12/26/14 80.0 0.45 0.65
KORS 141226C00081000 C 12/26/14 81.0 0.30 0.50
KORS 141226C00082000 C 12/26/14 82.0 0.25 0.40
KORS 141226C00083000 C 12/26/14 83.0 0.15 0.30
KORS 141226C00084000 C 12/26/14 84.0 0.10 0.25
KORS 141226C00085000 C 12/26/14 85.0 0.10 0.20
KORS 141226P00055000 P 12/26/14 55.0 0.00 0.05
KORS 141226P00060000 P 12/26/14 60.0 0.00 0.10
KORS 141226P00065000 P 12/26/14 65.0 0.20 0.30
KORS 141226P00065500 P 12/26/14 65.5 0.20 0.35
KORS 141226P00066000 P 12/26/14 66.0 0.25 0.40
KORS 141226P00066500 P 12/26/14 66.5 0.30 0.45
KORS 141226P00067000 P 12/26/14 67.0 0.35 0.50
KORS 141226P00067500 P 12/26/14 67.5 0.40 0.60
KORS 141226P00068000 P 12/26/14 68.0 0.50 0.70
KORS 141226P00068500 P 12/26/14 68.5 0.55 0.75
KORS 141226P00069000 P 12/26/14 69.0 0.65 0.85
KORS 141226P00069500 P 12/26/14 69.5 0.75 0.95
KORS 141226P00070000 P 12/26/14 70.0 0.85 1.10
KORS 141226P00070500 P 12/26/14 70.5 1.00 1.20
KORS 141226P00071000 P 12/26/14 71.0 1.10 1.35
KORS 141226P00071500 P 12/26/14 71.5 1.30 1.50
KORS 141226P00072000 P 12/26/14 72.0 1.45 1.70
KORS 141226P00072500 P 12/26/14 72.5 1.65 1.90
KORS 141226P00073000 P 12/26/14 73.0 1.85 2.10
KORS 141226P00073500 P 12/26/14 73.5 2.05 2.30
KORS 141226P00074000 P 12/26/14 74.0 2.25 2.55
KORS 141226P00074500 P 12/26/14 74.5 2.50 2.85
KORS 141226P00075000 P 12/26/14 75.0 2.90 3.10
KORS 141226P00076000 P 12/26/14 76.0 3.50 3.70
KORS 141226P00077000 P 12/26/14 77.0 4.20 4.30
KORS 141226P00078000 P 12/26/14 78.0 4.80 5.20
KORS 141226P00079000 P 12/26/14 79.0 5.50 5.90
KORS 141226P00080000 P 12/26/14 80.0 6.40 6.80
KORS 141226P00081000 P 12/26/14 81.0 7.20 7.60
KORS 141226P00082000 P 12/26/14 82.0 7.10 8.90
KORS 141226P00083000 P 12/26/14 83.0 7.80 9.90
KORS 141226P00084000 P 12/26/14 84.0 8.90 10.80
KORS 141226P00085000 P 12/26/14 85.0 9.80 11.80
KORS 150102C00060000 C 01/02/15 60.0 13.50 15.60
KORS 150102C00063000 C 01/02/15 63.0 9.90 12.90
KORS 150102C00063500 C 01/02/15 63.5 9.30 12.10
KORS 150102C00064000 C 01/02/15 64.0 9.70 10.80
KORS 150102C00064500 C 01/02/15 64.5 9.20 10.80
KORS 150102C00065000 C 01/02/15 65.0 8.80 10.70
KORS 150102C00065500 C 01/02/15 65.5 8.30 9.30
KORS 150102C00066000 C 01/02/15 66.0 7.90 8.90
KORS 150102C00066500 C 01/02/15 66.5 7.50 8.30
KORS 150102C00067000 C 01/02/15 67.0 7.00 7.90
KORS 150102C00067500 C 01/02/15 67.5 6.90 7.30
KORS 150102C00068000 C 01/02/15 68.0 6.50 6.90
KORS 150102C00068500 C 01/02/15 68.5 6.10 6.50
KORS 150102C00069000 C 01/02/15 69.0 5.70 6.10
KORS 150102C00069500 C 01/02/15 69.5 5.30 5.70
KORS 150102C00070000 C 01/02/15 70.0 4.90 5.30
KORS 150102C00070500 C 01/02/15 70.5 4.50 5.00
KORS 150102C00071000 C 01/02/15 71.0 4.20 4.60
KORS 150102C00071500 C 01/02/15 71.5 3.90 4.30
KORS 150102C00072000 C 01/02/15 72.0 3.60 3.90
KORS 150102C00072500 C 01/02/15 72.5 3.30 3.60
KORS 150102C00073000 C 01/02/15 73.0 3.00 3.30
KORS 150102C00073500 C 01/02/15 73.5 2.70 3.10
KORS 150102C00074000 C 01/02/15 74.0 2.45 2.75
KORS 150102C00074500 C 01/02/15 74.5 2.20 2.50
KORS 150102C00075000 C 01/02/15 75.0 2.00 2.30
KORS 150102C00076000 C 01/02/15 76.0 1.70 1.85
KORS 150102C00077000 C 01/02/15 77.0 1.25 1.50
KORS 150102C00078000 C 01/02/15 78.0 1.00 1.15
KORS 150102C00079000 C 01/02/15 79.0 0.75 0.95
KORS 150102C00080000 C 01/02/15 80.0 0.55 0.75
KORS 150102C00081000 C 01/02/15 81.0 0.45 0.60
KORS 150102C00082000 C 01/02/15 82.0 0.35 0.50
KORS 150102C00085000 C 01/02/15 85.0 0.15 0.25
KORS 150102P00060000 P 01/02/15 60.0 0.05 0.15
KORS 150102P00063000 P 01/02/15 63.0 0.15 0.25
KORS 150102P00063500 P 01/02/15 63.5 0.15 0.30
KORS 150102P00064000 P 01/02/15 64.0 0.20 0.35
KORS 150102P00064500 P 01/02/15 64.5 0.25 0.35
KORS 150102P00065000 P 01/02/15 65.0 0.25 0.40
KORS 150102P00065500 P 01/02/15 65.5 0.30 0.45
KORS 150102P00066000 P 01/02/15 66.0 0.35 0.50
KORS 150102P00066500 P 01/02/15 66.5 0.40 0.60
KORS 150102P00067000 P 01/02/15 67.0 0.50 0.65
KORS 150102P00067500 P 01/02/15 67.5 0.55 0.75
KORS 150102P00068000 P 01/02/15 68.0 0.60 0.80
KORS 150102P00068500 P 01/02/15 68.5 0.70 0.90
KORS 150102P00069000 P 01/02/15 69.0 0.80 1.00
KORS 150102P00069500 P 01/02/15 69.5 0.90 1.15
KORS 150102P00070000 P 01/02/15 70.0 1.05 1.25
KORS 150102P00070500 P 01/02/15 70.5 1.15 1.40
KORS 150102P00071000 P 01/02/15 71.0 1.30 1.55
KORS 150102P00071500 P 01/02/15 71.5 1.50 1.75
KORS 150102P00072000 P 01/02/15 72.0 1.65 1.90
KORS 150102P00072500 P 01/02/15 72.5 1.85 2.10
KORS 150102P00073000 P 01/02/15 73.0 2.05 2.30
KORS 150102P00073500 P 01/02/15 73.5 2.25 2.55
KORS 150102P00074000 P 01/02/15 74.0 2.50 2.80
KORS 150102P00074500 P 01/02/15 74.5 2.75 3.00
KORS 150102P00075000 P 01/02/15 75.0 3.00 3.30
KORS 150102P00076000 P 01/02/15 76.0 3.60 3.90
KORS 150102P00077000 P 01/02/15 77.0 4.20 4.60
KORS 150102P00078000 P 01/02/15 78.0 4.90 5.30
KORS 150102P00079000 P 01/02/15 79.0 5.70 6.10
KORS 150102P00080000 P 01/02/15 80.0 6.50 6.90
KORS 150102P00081000 P 01/02/15 81.0 7.30 7.70
KORS 150102P00082000 P 01/02/15 82.0 8.20 8.60
KORS 150102P00085000 P 01/02/15 85.0 9.90 11.80
KORS 150117C00025000 C 01/17/15 25.0 47.20 50.80
KORS 150117C00030000 C 01/17/15 30.0 42.30 45.80
KORS 150117C00035000 C 01/17/15 35.0 37.50 40.80
KORS 150117C00037500 C 01/17/15 37.5 35.50 37.80
KORS 150117C00040000 C 01/17/15 40.0 33.20 35.30
KORS 150117C00042500 C 01/17/15 42.5 30.30 33.10
KORS 150117C00045000 C 01/17/15 45.0 28.40 30.40
KORS 150117C00047500 C 01/17/15 47.5 25.50 27.80
KORS 150117C00050000 C 01/17/15 50.0 23.40 25.60
KORS 150117C00052500 C 01/17/15 52.5 21.00 22.80
KORS 150117C00055000 C 01/17/15 55.0 18.50 20.50
KORS 150117C00057500 C 01/17/15 57.5 16.00 17.70
KORS 150117C00060000 C 01/17/15 60.0 13.60 15.30
KORS 150117C00062500 C 01/17/15 62.5 11.30 12.70
KORS 150117C00065000 C 01/17/15 65.0 9.50 10.20
KORS 150117C00067500 C 01/17/15 67.5 7.30 7.60
KORS 150117C00070000 C 01/17/15 70.0 5.40 5.70
KORS 150117C00072500 C 01/17/15 72.5 3.90 4.10
KORS 150117C00075000 C 01/17/15 75.0 2.60 2.80
KORS 150117C00077500 C 01/17/15 77.5 1.70 1.80
KORS 150117C00080000 C 01/17/15 80.0 1.00 1.10
KORS 150117C00082500 C 01/17/15 82.5 0.55 0.70
KORS 150117C00085000 C 01/17/15 85.0 0.35 0.45
KORS 150117C00087500 C 01/17/15 87.5 0.15 0.30
KORS 150117C00090000 C 01/17/15 90.0 0.10 0.15
KORS 150117C00092500 C 01/17/15 92.5 0.05 0.10
KORS 150117C00095000 C 01/17/15 95.0 0.00 0.10
KORS 150117C00097500 C 01/17/15 97.5 0.00 0.10
KORS 150117C00100000 C 01/17/15 100.0 0.00 0.05
KORS 150117C00105000 C 01/17/15 105.0 0.00 0.05
KORS 150117C00110000 C 01/17/15 110.0 0.00 0.05
KORS 150117C00115000 C 01/17/15 115.0 0.00 0.05
KORS 150117C00120000 C 01/17/15 120.0 0.00 0.05
KORS 150117C00125000 C 01/17/15 125.0 0.00 0.05
KORS 150117C00130000 C 01/17/15 130.0 0.00 0.05
KORS 150117C00135000 C 01/17/15 135.0 0.00 0.05
KORS 150117C00140000 C 01/17/15 140.0 0.00 0.05
KORS 150117C00145000 C 01/17/15 145.0 0.00 0.05
KORS 150117C00150000 C 01/17/15 150.0 0.00 0.05
KORS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KORS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KORS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KORS 150117P00037500 P 01/17/15 37.5 0.00 0.05
KORS 150117P00040000 P 01/17/15 40.0 0.00 0.05
KORS 150117P00042500 P 01/17/15 42.5 0.00 0.05
KORS 150117P00045000 P 01/17/15 45.0 0.00 0.05
KORS 150117P00047500 P 01/17/15 47.5 0.00 0.05
KORS 150117P00050000 P 01/17/15 50.0 0.00 0.05
KORS 150117P00052500 P 01/17/15 52.5 0.00 0.10
KORS 150117P00055000 P 01/17/15 55.0 0.00 0.10
KORS 150117P00057500 P 01/17/15 57.5 0.05 0.15
KORS 150117P00060000 P 01/17/15 60.0 0.15 0.25
KORS 150117P00062500 P 01/17/15 62.5 0.25 0.40
KORS 150117P00065000 P 01/17/15 65.0 0.50 0.60
KORS 150117P00067500 P 01/17/15 67.5 0.90 1.00
KORS 150117P00070000 P 01/17/15 70.0 1.45 1.60
KORS 150117P00072500 P 01/17/15 72.5 2.35 2.50
KORS 150117P00075000 P 01/17/15 75.0 3.50 3.70
KORS 150117P00077500 P 01/17/15 77.5 5.00 5.30
KORS 150117P00080000 P 01/17/15 80.0 6.90 7.20
KORS 150117P00082500 P 01/17/15 82.5 8.90 9.30
KORS 150117P00085000 P 01/17/15 85.0 11.00 11.90
KORS 150117P00087500 P 01/17/15 87.5 12.40 14.30
KORS 150117P00090000 P 01/17/15 90.0 14.80 16.70
KORS 150117P00092500 P 01/17/15 92.5 17.20 19.20
KORS 150117P00095000 P 01/17/15 95.0 19.60 21.80
KORS 150117P00097500 P 01/17/15 97.5 22.10 24.30
KORS 150117P00100000 P 01/17/15 100.0 24.50 26.80
KORS 150117P00105000 P 01/17/15 105.0 29.40 33.00
KORS 150117P00110000 P 01/17/15 110.0 34.30 38.00
KORS 150117P00115000 P 01/17/15 115.0 39.30 43.00
KORS 150117P00120000 P 01/17/15 120.0 44.30 47.90
KORS 150117P00125000 P 01/17/15 125.0 48.90 53.30
KORS 150117P00130000 P 01/17/15 130.0 54.10 58.20
KORS 150117P00135000 P 01/17/15 135.0 59.30 62.70
KORS 150117P00140000 P 01/17/15 140.0 64.10 68.20
KORS 150117P00145000 P 01/17/15 145.0 69.00 73.20
KORS 150117P00150000 P 01/17/15 150.0 74.00 78.30
KORS 150220C00040000 C 02/20/15 40.0 33.30 35.60
KORS 150220C00045000 C 02/20/15 45.0 27.50 30.90
KORS 150220C00050000 C 02/20/15 50.0 23.50 25.70
KORS 150220C00055000 C 02/20/15 55.0 18.70 21.20
KORS 150220C00060000 C 02/20/15 60.0 14.20 16.20
KORS 150220C00062500 C 02/20/15 62.5 12.10 13.90
KORS 150220C00065000 C 02/20/15 65.0 10.40 10.70
KORS 150220C00067500 C 02/20/15 67.5 8.40 8.90
KORS 150220C00070000 C 02/20/15 70.0 6.90 7.10
KORS 150220C00072500 C 02/20/15 72.5 5.40 5.60
KORS 150220C00075000 C 02/20/15 75.0 4.10 4.40
KORS 150220C00077500 C 02/20/15 77.5 3.10 3.30
KORS 150220C00080000 C 02/20/15 80.0 2.30 2.45
KORS 150220C00085000 C 02/20/15 85.0 1.15 1.30
KORS 150220C00090000 C 02/20/15 90.0 0.55 0.65
KORS 150220C00095000 C 02/20/15 95.0 0.25 0.35
KORS 150220C00100000 C 02/20/15 100.0 0.10 0.20
KORS 150220C00105000 C 02/20/15 105.0 0.05 0.15
KORS 150220C00110000 C 02/20/15 110.0 0.00 0.05
KORS 150220C00115000 C 02/20/15 115.0 0.00 0.10
KORS 150220C00120000 C 02/20/15 120.0 0.00 0.05
KORS 150220C00125000 C 02/20/15 125.0 0.00 0.05
KORS 150220C00130000 C 02/20/15 130.0 0.00 0.05
KORS 150220C00135000 C 02/20/15 135.0 0.00 0.05
KORS 150220P00040000 P 02/20/15 40.0 0.00 0.05
KORS 150220P00045000 P 02/20/15 45.0 0.00 0.10
KORS 150220P00050000 P 02/20/15 50.0 0.10 0.15
KORS 150220P00055000 P 02/20/15 55.0 0.25 0.35
KORS 150220P00060000 P 02/20/15 60.0 0.65 0.70
KORS 150220P00062500 P 02/20/15 62.5 0.95 1.10
KORS 150220P00065000 P 02/20/15 65.0 1.40 1.55
KORS 150220P00067500 P 02/20/15 67.5 2.00 2.20
KORS 150220P00070000 P 02/20/15 70.0 2.80 3.00
KORS 150220P00072500 P 02/20/15 72.5 3.80 4.00
KORS 150220P00075000 P 02/20/15 75.0 5.00 5.30
KORS 150220P00077500 P 02/20/15 77.5 6.50 6.70
KORS 150220P00080000 P 02/20/15 80.0 8.10 8.40
KORS 150220P00085000 P 02/20/15 85.0 12.00 12.40
KORS 150220P00090000 P 02/20/15 90.0 15.30 17.10
KORS 150220P00095000 P 02/20/15 95.0 19.90 22.00
KORS 150220P00100000 P 02/20/15 100.0 24.80 27.00
KORS 150220P00105000 P 02/20/15 105.0 29.50 33.10
KORS 150220P00110000 P 02/20/15 110.0 34.40 38.00
KORS 150220P00115000 P 02/20/15 115.0 39.20 43.00
KORS 150220P00120000 P 02/20/15 120.0 44.30 48.00
KORS 150220P00125000 P 02/20/15 125.0 49.40 53.00
KORS 150220P00130000 P 02/20/15 130.0 53.80 58.30
KORS 150220P00135000 P 02/20/15 135.0 59.30 63.00
KORS 150515C00040000 C 05/15/15 40.0 33.30 36.00
KORS 150515C00045000 C 05/15/15 45.0 27.10 31.50
KORS 150515C00050000 C 05/15/15 50.0 23.70 26.30
KORS 150515C00055000 C 05/15/15 55.0 19.50 21.40
KORS 150515C00060000 C 05/15/15 60.0 15.20 16.00
KORS 150515C00062500 C 05/15/15 62.5 13.50 14.00
KORS 150515C00065000 C 05/15/15 65.0 11.80 12.10
KORS 150515C00067500 C 05/15/15 67.5 10.10 10.40
KORS 150515C00070000 C 05/15/15 70.0 8.50 8.80
KORS 150515C00072500 C 05/15/15 72.5 7.10 7.40
KORS 150515C00075000 C 05/15/15 75.0 5.90 6.10
KORS 150515C00077500 C 05/15/15 77.5 4.80 5.00
KORS 150515C00080000 C 05/15/15 80.0 3.90 4.10
KORS 150515C00085000 C 05/15/15 85.0 2.50 2.65
KORS 150515C00090000 C 05/15/15 90.0 1.55 1.70
KORS 150515C00095000 C 05/15/15 95.0 0.90 1.05
KORS 150515C00100000 C 05/15/15 100.0 0.50 0.70
KORS 150515C00105000 C 05/15/15 105.0 0.30 0.45
KORS 150515C00110000 C 05/15/15 110.0 0.20 0.30
KORS 150515C00115000 C 05/15/15 115.0 0.10 0.20
KORS 150515P00040000 P 05/15/15 40.0 0.05 0.15
KORS 150515P00045000 P 05/15/15 45.0 0.15 0.30
KORS 150515P00050000 P 05/15/15 50.0 0.40 0.50
KORS 150515P00055000 P 05/15/15 55.0 0.80 0.95
KORS 150515P00060000 P 05/15/15 60.0 1.50 1.65
KORS 150515P00062500 P 05/15/15 62.5 2.00 2.15
KORS 150515P00065000 P 05/15/15 65.0 2.65 2.80
KORS 150515P00067500 P 05/15/15 67.5 3.40 3.60
KORS 150515P00070000 P 05/15/15 70.0 4.30 4.50
KORS 150515P00072500 P 05/15/15 72.5 5.40 5.60
KORS 150515P00075000 P 05/15/15 75.0 6.60 6.90
KORS 150515P00077500 P 05/15/15 77.5 8.00 8.30
KORS 150515P00080000 P 05/15/15 80.0 9.60 9.90
KORS 150515P00085000 P 05/15/15 85.0 13.20 13.50
KORS 150515P00090000 P 05/15/15 90.0 17.20 17.50
KORS 150515P00095000 P 05/15/15 95.0 20.60 22.40
KORS 150515P00100000 P 05/15/15 100.0 24.10 28.70
KORS 150515P00105000 P 05/15/15 105.0 29.20 33.30
KORS 150515P00110000 P 05/15/15 110.0 33.90 38.40
KORS 150515P00115000 P 05/15/15 115.0 38.90 43.30
KORS 160115C00040000 C 01/15/16 40.0 34.00 37.30
KORS 160115C00045000 C 01/15/16 45.0 30.00 32.70
KORS 160115C00050000 C 01/15/16 50.0 25.90 28.20
KORS 160115C00055000 C 01/15/16 55.0 21.90 23.30
KORS 160115C00060000 C 01/15/16 60.0 18.50 19.00
KORS 160115C00062500 C 01/15/16 62.5 16.80 17.60
KORS 160115C00065000 C 01/15/16 65.0 15.30 15.90
KORS 160115C00067500 C 01/15/16 67.5 13.80 14.20
KORS 160115C00070000 C 01/15/16 70.0 12.40 12.80
KORS 160115C00072500 C 01/15/16 72.5 11.20 11.50
KORS 160115C00075000 C 01/15/16 75.0 10.00 10.40
KORS 160115C00077500 C 01/15/16 77.5 8.90 9.30
KORS 160115C00080000 C 01/15/16 80.0 7.90 8.30
KORS 160115C00082500 C 01/15/16 82.5 7.00 7.40
KORS 160115C00085000 C 01/15/16 85.0 6.20 6.60
KORS 160115C00087500 C 01/15/16 87.5 5.40 5.80
KORS 160115C00090000 C 01/15/16 90.0 4.80 5.30
KORS 160115C00092500 C 01/15/16 92.5 4.20 4.60
KORS 160115C00095000 C 01/15/16 95.0 3.70 4.30
KORS 160115C00097500 C 01/15/16 97.5 3.20 3.60
KORS 160115C00100000 C 01/15/16 100.0 2.85 3.40
KORS 160115C00105000 C 01/15/16 105.0 2.20 2.65
KORS 160115C00110000 C 01/15/16 110.0 1.65 1.90
KORS 160115C00115000 C 01/15/16 115.0 1.30 1.45
KORS 160115C00120000 C 01/15/16 120.0 1.00 1.15
KORS 160115C00125000 C 01/15/16 125.0 0.75 0.95
KORS 160115C00130000 C 01/15/16 130.0 0.60 0.75
KORS 160115C00135000 C 01/15/16 135.0 0.45 0.60
KORS 160115C00140000 C 01/15/16 140.0 0.35 0.45
KORS 160115C00145000 C 01/15/16 145.0 0.25 0.40
KORS 160115C00150000 C 01/15/16 150.0 0.20 0.35
KORS 160115P00040000 P 01/15/16 40.0 0.60 0.80
KORS 160115P00045000 P 01/15/16 45.0 1.10 1.25
KORS 160115P00050000 P 01/15/16 50.0 1.75 1.95
KORS 160115P00055000 P 01/15/16 55.0 2.70 2.95
KORS 160115P00060000 P 01/15/16 60.0 4.00 4.30
KORS 160115P00062500 P 01/15/16 62.5 4.80 5.10
KORS 160115P00065000 P 01/15/16 65.0 5.70 6.00
KORS 160115P00067500 P 01/15/16 67.5 6.70 7.00
KORS 160115P00070000 P 01/15/16 70.0 7.80 8.10
KORS 160115P00072500 P 01/15/16 72.5 9.00 9.30
KORS 160115P00075000 P 01/15/16 75.0 10.30 10.60
KORS 160115P00077500 P 01/15/16 77.5 11.70 12.00
KORS 160115P00080000 P 01/15/16 80.0 13.20 13.50
KORS 160115P00082500 P 01/15/16 82.5 14.80 15.10
KORS 160115P00085000 P 01/15/16 85.0 16.50 16.80
KORS 160115P00087500 P 01/15/16 87.5 18.20 18.60
KORS 160115P00090000 P 01/15/16 90.0 20.10 20.40
KORS 160115P00092500 P 01/15/16 92.5 22.00 22.30
KORS 160115P00095000 P 01/15/16 95.0 24.00 24.30
KORS 160115P00097500 P 01/15/16 97.5 26.00 26.40
KORS 160115P00100000 P 01/15/16 100.0 28.10 28.70
KORS 160115P00105000 P 01/15/16 105.0 32.50 33.10
KORS 160115P00110000 P 01/15/16 110.0 35.80 38.00
KORS 160115P00115000 P 01/15/16 115.0 39.60 44.00
KORS 160115P00120000 P 01/15/16 120.0 44.30 48.50
KORS 160115P00125000 P 01/15/16 125.0 49.00 53.20
KORS 160115P00130000 P 01/15/16 130.0 54.00 58.50
KORS 160115P00135000 P 01/15/16 135.0 59.00 63.90
KORS 160115P00140000 P 01/15/16 140.0 63.80 68.50
KORS 160115P00145000 P 01/15/16 145.0 69.00 73.50
KORS 160115P00150000 P 01/15/16 150.0 73.80 78.50
KORS 170120C00035000 C 01/20/17 35.0 39.00 43.50
KORS 170120C00040000 C 01/20/17 40.0 34.70 39.20
KORS 170120C00045000 C 01/20/17 45.0 31.50 35.60
KORS 170120C00050000 C 01/20/17 50.0 28.00 31.30
KORS 170120C00055000 C 01/20/17 55.0 25.40 26.20
KORS 170120C00060000 C 01/20/17 60.0 22.20 23.00
KORS 170120C00062500 C 01/20/17 62.5 20.70 21.60
KORS 170120C00065000 C 01/20/17 65.0 19.30 20.00
KORS 170120C00067500 C 01/20/17 67.5 17.90 18.70
KORS 170120C00070000 C 01/20/17 70.0 16.60 17.40
KORS 170120C00072500 C 01/20/17 72.5 15.50 16.20
KORS 170120C00075000 C 01/20/17 75.0 14.30 15.10
KORS 170120C00077500 C 01/20/17 77.5 13.30 13.90
KORS 170120C00080000 C 01/20/17 80.0 12.30 13.00
KORS 170120C00085000 C 01/20/17 85.0 10.50 11.10
KORS 170120C00090000 C 01/20/17 90.0 8.90 9.60
KORS 170120C00095000 C 01/20/17 95.0 7.50 8.20
KORS 170120C00100000 C 01/20/17 100.0 6.40 7.00
KORS 170120C00105000 C 01/20/17 105.0 5.40 6.00
KORS 170120C00110000 C 01/20/17 110.0 4.60 5.10
KORS 170120C00115000 C 01/20/17 115.0 3.90 4.50
KORS 170120P00035000 P 01/20/17 35.0 1.05 1.30
KORS 170120P00040000 P 01/20/17 40.0 1.65 2.00
KORS 170120P00045000 P 01/20/17 45.0 2.55 2.90
KORS 170120P00050000 P 01/20/17 50.0 3.70 4.00
KORS 170120P00055000 P 01/20/17 55.0 5.00 5.50
KORS 170120P00060000 P 01/20/17 60.0 6.70 7.20
KORS 170120P00062500 P 01/20/17 62.5 7.70 8.20
KORS 170120P00065000 P 01/20/17 65.0 8.70 9.30
KORS 170120P00067500 P 01/20/17 67.5 9.90 10.40
KORS 170120P00070000 P 01/20/17 70.0 11.10 11.60
KORS 170120P00072500 P 01/20/17 72.5 12.40 12.90
KORS 170120P00075000 P 01/20/17 75.0 13.70 14.20
KORS 170120P00077500 P 01/20/17 77.5 15.10 15.70
KORS 170120P00080000 P 01/20/17 80.0 16.60 17.20
KORS 170120P00085000 P 01/20/17 85.0 19.70 20.40
KORS 170120P00090000 P 01/20/17 90.0 23.10 23.80
KORS 170120P00095000 P 01/20/17 95.0 26.80 27.50
KORS 170120P00100000 P 01/20/17 100.0 30.60 31.40
KORS 170120P00105000 P 01/20/17 105.0 34.60 35.40
KORS 170120P00110000 P 01/20/17 110.0 38.80 39.60
KORS 170120P00115000 P 01/20/17 115.0 43.10 44.00

OPRA data is delayed 15 minutes.