Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Michael Kors Holdings Ltd (KORS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 150529C00047500 C 05/29/15 47.5 13.50 14.80
KORS 150529C00050000 C 05/29/15 50.0 11.10 12.40
KORS 150529C00050500 C 05/29/15 50.5 10.10 11.90
KORS 150529C00051000 C 05/29/15 51.0 9.90 11.30
KORS 150529C00051500 C 05/29/15 51.5 9.40 10.70
KORS 150529C00052000 C 05/29/15 52.0 8.50 10.30
KORS 150529C00052500 C 05/29/15 52.5 8.70 9.70
KORS 150529C00053000 C 05/29/15 53.0 8.30 9.30
KORS 150529C00053500 C 05/29/15 53.5 7.80 8.90
KORS 150529C00054000 C 05/29/15 54.0 7.40 8.40
KORS 150529C00054500 C 05/29/15 54.5 6.80 8.00
KORS 150529C00055000 C 05/29/15 55.0 6.50 7.50
KORS 150529C00055500 C 05/29/15 55.5 5.90 7.40
KORS 150529C00056000 C 05/29/15 56.0 5.70 6.60
KORS 150529C00056500 C 05/29/15 56.5 5.30 6.20
KORS 150529C00057000 C 05/29/15 57.0 4.90 5.80
KORS 150529C00057500 C 05/29/15 57.5 4.50 5.50
KORS 150529C00058000 C 05/29/15 58.0 4.20 5.10
KORS 150529C00058500 C 05/29/15 58.5 3.80 4.70
KORS 150529C00059000 C 05/29/15 59.0 3.50 4.10
KORS 150529C00059500 C 05/29/15 59.5 3.40 3.70
KORS 150529C00060000 C 05/29/15 60.0 2.95 3.40
KORS 150529C00060500 C 05/29/15 60.5 2.70 3.10
KORS 150529C00061000 C 05/29/15 61.0 2.45 2.80
KORS 150529C00061500 C 05/29/15 61.5 2.30 2.55
KORS 150529C00062000 C 05/29/15 62.0 2.05 2.25
KORS 150529C00062500 C 05/29/15 62.5 1.85 2.05
KORS 150529C00063000 C 05/29/15 63.0 1.60 1.85
KORS 150529C00063500 C 05/29/15 63.5 1.40 1.65
KORS 150529C00064000 C 05/29/15 64.0 1.25 1.45
KORS 150529C00064500 C 05/29/15 64.5 1.10 1.30
KORS 150529C00065000 C 05/29/15 65.0 1.00 1.05
KORS 150529C00065500 C 05/29/15 65.5 0.80 1.00
KORS 150529C00066000 C 05/29/15 66.0 0.70 0.85
KORS 150529C00066500 C 05/29/15 66.5 0.55 0.75
KORS 150529C00067000 C 05/29/15 67.0 0.45 0.65
KORS 150529C00067500 C 05/29/15 67.5 0.40 0.60
KORS 150529C00068000 C 05/29/15 68.0 0.35 0.50
KORS 150529C00068500 C 05/29/15 68.5 0.25 0.65
KORS 150529C00069000 C 05/29/15 69.0 0.20 0.40
KORS 150529C00069500 C 05/29/15 69.5 0.20 0.50
KORS 150529C00070000 C 05/29/15 70.0 0.15 0.35
KORS 150529C00070500 C 05/29/15 70.5 0.10 0.30
KORS 150529C00071000 C 05/29/15 71.0 0.10 0.30
KORS 150529C00071500 C 05/29/15 71.5 0.05 0.45
KORS 150529C00072000 C 05/29/15 72.0 0.00 0.35
KORS 150529C00072500 C 05/29/15 72.5 0.00 0.35
KORS 150529C00073000 C 05/29/15 73.0 0.00 0.30
KORS 150529C00074000 C 05/29/15 74.0 0.00 0.30
KORS 150529C00075000 C 05/29/15 75.0 0.00 0.10
KORS 150529P00047500 P 05/29/15 47.5 0.00 0.25
KORS 150529P00050000 P 05/29/15 50.0 0.00 0.25
KORS 150529P00050500 P 05/29/15 50.5 0.00 0.30
KORS 150529P00051000 P 05/29/15 51.0 0.00 0.30
KORS 150529P00051500 P 05/29/15 51.5 0.05 0.20
KORS 150529P00052000 P 05/29/15 52.0 0.05 0.20
KORS 150529P00052500 P 05/29/15 52.5 0.10 0.20
KORS 150529P00053000 P 05/29/15 53.0 0.15 0.25
KORS 150529P00053500 P 05/29/15 53.5 0.15 0.25
KORS 150529P00054000 P 05/29/15 54.0 0.25 0.35
KORS 150529P00054500 P 05/29/15 54.5 0.25 0.40
KORS 150529P00055000 P 05/29/15 55.0 0.30 0.50
KORS 150529P00055500 P 05/29/15 55.5 0.40 0.45
KORS 150529P00056000 P 05/29/15 56.0 0.45 0.60
KORS 150529P00056500 P 05/29/15 56.5 0.55 0.70
KORS 150529P00057000 P 05/29/15 57.0 0.65 0.75
KORS 150529P00057500 P 05/29/15 57.5 0.75 0.90
KORS 150529P00058000 P 05/29/15 58.0 0.85 1.00
KORS 150529P00058500 P 05/29/15 58.5 1.00 1.15
KORS 150529P00059000 P 05/29/15 59.0 1.15 1.30
KORS 150529P00059500 P 05/29/15 59.5 1.35 1.45
KORS 150529P00060000 P 05/29/15 60.0 1.55 1.65
KORS 150529P00060500 P 05/29/15 60.5 1.70 1.90
KORS 150529P00061000 P 05/29/15 61.0 1.90 2.10
KORS 150529P00061500 P 05/29/15 61.5 2.20 2.30
KORS 150529P00062000 P 05/29/15 62.0 2.40 2.60
KORS 150529P00062500 P 05/29/15 62.5 2.65 2.85
KORS 150529P00063000 P 05/29/15 63.0 2.95 3.30
KORS 150529P00063500 P 05/29/15 63.5 3.20 3.60
KORS 150529P00064000 P 05/29/15 64.0 3.50 4.00
KORS 150529P00064500 P 05/29/15 64.5 3.80 4.40
KORS 150529P00065000 P 05/29/15 65.0 4.20 4.50
KORS 150529P00065500 P 05/29/15 65.5 4.50 5.00
KORS 150529P00066000 P 05/29/15 66.0 4.90 5.50
KORS 150529P00066500 P 05/29/15 66.5 5.30 6.00
KORS 150529P00067000 P 05/29/15 67.0 5.70 6.50
KORS 150529P00067500 P 05/29/15 67.5 6.10 6.90
KORS 150529P00068000 P 05/29/15 68.0 6.50 7.40
KORS 150529P00068500 P 05/29/15 68.5 7.00 7.80
KORS 150529P00069000 P 05/29/15 69.0 7.40 8.30
KORS 150529P00069500 P 05/29/15 69.5 7.80 8.70
KORS 150529P00070000 P 05/29/15 70.0 8.40 8.70
KORS 150529P00070500 P 05/29/15 70.5 8.80 9.20
KORS 150529P00071000 P 05/29/15 71.0 9.30 9.60
KORS 150529P00071500 P 05/29/15 71.5 9.40 10.80
KORS 150529P00072000 P 05/29/15 72.0 9.80 11.10
KORS 150529P00072500 P 05/29/15 72.5 10.40 11.60
KORS 150529P00073000 P 05/29/15 73.0 10.80 12.10
KORS 150529P00074000 P 05/29/15 74.0 11.70 13.10
KORS 150529P00075000 P 05/29/15 75.0 12.90 14.10
KORS 150605C00050000 C 06/05/15 50.0 11.00 12.60
KORS 150605C00050500 C 06/05/15 50.5 9.80 12.10
KORS 150605C00051000 C 06/05/15 51.0 9.90 11.30
KORS 150605C00051500 C 06/05/15 51.5 9.20 10.80
KORS 150605C00052000 C 06/05/15 52.0 8.80 10.30
KORS 150605C00052500 C 06/05/15 52.5 8.70 9.90
KORS 150605C00053000 C 06/05/15 53.0 8.40 9.50
KORS 150605C00053500 C 06/05/15 53.5 7.90 9.00
KORS 150605C00054000 C 06/05/15 54.0 7.50 8.50
KORS 150605C00054500 C 06/05/15 54.5 7.10 8.10
KORS 150605C00055000 C 06/05/15 55.0 7.00 7.40
KORS 150605C00055500 C 06/05/15 55.5 6.50 6.90
KORS 150605C00056000 C 06/05/15 56.0 6.10 6.50
KORS 150605C00056500 C 06/05/15 56.5 5.70 6.10
KORS 150605C00057000 C 06/05/15 57.0 5.30 5.70
KORS 150605C00057500 C 06/05/15 57.5 4.90 5.30
KORS 150605C00058000 C 06/05/15 58.0 4.60 5.00
KORS 150605C00058500 C 06/05/15 58.5 4.20 4.60
KORS 150605C00059000 C 06/05/15 59.0 3.90 4.30
KORS 150605C00059500 C 06/05/15 59.5 3.60 3.90
KORS 150605C00060000 C 06/05/15 60.0 3.30 3.60
KORS 150605C00060500 C 06/05/15 60.5 2.95 3.30
KORS 150605C00061000 C 06/05/15 61.0 2.70 3.00
KORS 150605C00061500 C 06/05/15 61.5 2.55 2.65
KORS 150605C00062000 C 06/05/15 62.0 2.20 2.50
KORS 150605C00062500 C 06/05/15 62.5 2.05 2.25
KORS 150605C00063000 C 06/05/15 63.0 1.80 2.05
KORS 150605C00063500 C 06/05/15 63.5 1.60 1.85
KORS 150605C00064000 C 06/05/15 64.0 1.40 1.65
KORS 150605C00064500 C 06/05/15 64.5 1.25 1.50
KORS 150605C00065000 C 06/05/15 65.0 1.15 1.30
KORS 150605C00065500 C 06/05/15 65.5 1.00 1.20
KORS 150605C00066000 C 06/05/15 66.0 0.85 1.05
KORS 150605C00066500 C 06/05/15 66.5 0.75 0.95
KORS 150605C00067000 C 06/05/15 67.0 0.65 0.85
KORS 150605C00067500 C 06/05/15 67.5 0.55 0.75
KORS 150605C00068000 C 06/05/15 68.0 0.50 0.80
KORS 150605C00068500 C 06/05/15 68.5 0.45 0.55
KORS 150605C00069000 C 06/05/15 69.0 0.35 0.55
KORS 150605C00069500 C 06/05/15 69.5 0.30 0.50
KORS 150605C00070000 C 06/05/15 70.0 0.25 0.40
KORS 150605C00071000 C 06/05/15 71.0 0.20 0.40
KORS 150605C00072000 C 06/05/15 72.0 0.10 0.35
KORS 150605C00073000 C 06/05/15 73.0 0.10 0.30
KORS 150605C00074000 C 06/05/15 74.0 0.05 0.20
KORS 150605C00075000 C 06/05/15 75.0 0.00 0.20
KORS 150605P00050000 P 06/05/15 50.0 0.05 0.25
KORS 150605P00050500 P 06/05/15 50.5 0.10 0.25
KORS 150605P00051000 P 06/05/15 51.0 0.10 0.30
KORS 150605P00051500 P 06/05/15 51.5 0.15 0.25
KORS 150605P00052000 P 06/05/15 52.0 0.15 0.35
KORS 150605P00052500 P 06/05/15 52.5 0.20 0.30
KORS 150605P00053000 P 06/05/15 53.0 0.25 0.45
KORS 150605P00053500 P 06/05/15 53.5 0.30 0.40
KORS 150605P00054000 P 06/05/15 54.0 0.35 0.45
KORS 150605P00054500 P 06/05/15 54.5 0.40 0.50
KORS 150605P00055000 P 06/05/15 55.0 0.45 0.70
KORS 150605P00055500 P 06/05/15 55.5 0.50 0.65
KORS 150605P00056000 P 06/05/15 56.0 0.60 0.85
KORS 150605P00056500 P 06/05/15 56.5 0.70 0.85
KORS 150605P00057000 P 06/05/15 57.0 0.80 0.95
KORS 150605P00057500 P 06/05/15 57.5 0.90 1.10
KORS 150605P00058000 P 06/05/15 58.0 1.05 1.20
KORS 150605P00058500 P 06/05/15 58.5 1.15 1.35
KORS 150605P00059000 P 06/05/15 59.0 1.35 1.50
KORS 150605P00059500 P 06/05/15 59.5 1.50 1.75
KORS 150605P00060000 P 06/05/15 60.0 1.75 1.85
KORS 150605P00060500 P 06/05/15 60.5 1.90 2.15
KORS 150605P00061000 P 06/05/15 61.0 2.10 2.35
KORS 150605P00061500 P 06/05/15 61.5 2.35 2.55
KORS 150605P00062000 P 06/05/15 62.0 2.55 2.80
KORS 150605P00062500 P 06/05/15 62.5 2.85 3.20
KORS 150605P00063000 P 06/05/15 63.0 3.10 3.40
KORS 150605P00063500 P 06/05/15 63.5 3.40 3.70
KORS 150605P00064000 P 06/05/15 64.0 3.70 4.10
KORS 150605P00064500 P 06/05/15 64.5 4.00 4.40
KORS 150605P00065000 P 06/05/15 65.0 4.40 4.70
KORS 150605P00065500 P 06/05/15 65.5 4.70 5.20
KORS 150605P00066000 P 06/05/15 66.0 5.10 5.50
KORS 150605P00066500 P 06/05/15 66.5 5.50 5.90
KORS 150605P00067000 P 06/05/15 67.0 5.90 6.40
KORS 150605P00067500 P 06/05/15 67.5 6.30 6.80
KORS 150605P00068000 P 06/05/15 68.0 6.70 7.20
KORS 150605P00068500 P 06/05/15 68.5 7.10 7.60
KORS 150605P00069000 P 06/05/15 69.0 7.60 8.00
KORS 150605P00069500 P 06/05/15 69.5 8.00 8.80
KORS 150605P00070000 P 06/05/15 70.0 8.00 9.30
KORS 150605P00071000 P 06/05/15 71.0 9.00 10.30
KORS 150605P00072000 P 06/05/15 72.0 10.10 11.20
KORS 150605P00073000 P 06/05/15 73.0 11.00 12.20
KORS 150605P00074000 P 06/05/15 74.0 12.10 13.20
KORS 150605P00075000 P 06/05/15 75.0 13.00 14.10
KORS 150612C00050000 C 06/12/15 50.0 11.20 12.40
KORS 150612C00054000 C 06/12/15 54.0 7.40 8.30
KORS 150612C00054500 C 06/12/15 54.5 7.00 7.90
KORS 150612C00055000 C 06/12/15 55.0 7.10 7.50
KORS 150612C00055500 C 06/12/15 55.5 6.60 7.00
KORS 150612C00056000 C 06/12/15 56.0 6.20 6.60
KORS 150612C00056500 C 06/12/15 56.5 5.80 6.20
KORS 150612C00057000 C 06/12/15 57.0 5.40 5.80
KORS 150612C00057500 C 06/12/15 57.5 5.10 5.40
KORS 150612C00058000 C 06/12/15 58.0 4.70 5.10
KORS 150612C00058500 C 06/12/15 58.5 4.40 4.70
KORS 150612C00059000 C 06/12/15 59.0 4.00 4.40
KORS 150612C00059500 C 06/12/15 59.5 3.70 4.10
KORS 150612C00060000 C 06/12/15 60.0 3.40 3.70
KORS 150612C00060500 C 06/12/15 60.5 3.10 3.40
KORS 150612C00061000 C 06/12/15 61.0 2.85 3.20
KORS 150612C00061500 C 06/12/15 61.5 2.65 2.90
KORS 150612C00062000 C 06/12/15 62.0 2.40 2.65
KORS 150612C00062500 C 06/12/15 62.5 2.15 2.40
KORS 150612C00063000 C 06/12/15 63.0 1.95 2.15
KORS 150612C00063500 C 06/12/15 63.5 1.70 2.00
KORS 150612C00064000 C 06/12/15 64.0 1.60 1.80
KORS 150612C00064500 C 06/12/15 64.5 1.40 1.60
KORS 150612C00065000 C 06/12/15 65.0 1.25 1.45
KORS 150612C00065500 C 06/12/15 65.5 1.05 1.30
KORS 150612C00066000 C 06/12/15 66.0 0.95 1.20
KORS 150612C00066500 C 06/12/15 66.5 0.85 1.05
KORS 150612C00067000 C 06/12/15 67.0 0.75 0.95
KORS 150612C00067500 C 06/12/15 67.5 0.65 0.90
KORS 150612C00068000 C 06/12/15 68.0 0.55 0.80
KORS 150612C00068500 C 06/12/15 68.5 0.50 0.75
KORS 150612C00069000 C 06/12/15 69.0 0.45 0.60
KORS 150612C00069500 C 06/12/15 69.5 0.35 0.55
KORS 150612C00070000 C 06/12/15 70.0 0.35 0.45
KORS 150612C00072000 C 06/12/15 72.0 0.15 0.35
KORS 150612C00075000 C 06/12/15 75.0 0.05 0.20
KORS 150612P00050000 P 06/12/15 50.0 0.05 0.25
KORS 150612P00054000 P 06/12/15 54.0 0.40 0.60
KORS 150612P00054500 P 06/12/15 54.5 0.45 0.65
KORS 150612P00055000 P 06/12/15 55.0 0.50 0.65
KORS 150612P00055500 P 06/12/15 55.5 0.60 0.80
KORS 150612P00056000 P 06/12/15 56.0 0.70 0.90
KORS 150612P00056500 P 06/12/15 56.5 0.80 1.00
KORS 150612P00057000 P 06/12/15 57.0 0.90 1.10
KORS 150612P00057500 P 06/12/15 57.5 1.00 1.20
KORS 150612P00058000 P 06/12/15 58.0 1.15 1.30
KORS 150612P00058500 P 06/12/15 58.5 1.30 1.55
KORS 150612P00059000 P 06/12/15 59.0 1.45 1.70
KORS 150612P00059500 P 06/12/15 59.5 1.60 1.90
KORS 150612P00060000 P 06/12/15 60.0 1.80 2.00
KORS 150612P00060500 P 06/12/15 60.5 2.00 2.25
KORS 150612P00061000 P 06/12/15 61.0 2.25 2.50
KORS 150612P00061500 P 06/12/15 61.5 2.45 2.65
KORS 150612P00062000 P 06/12/15 62.0 2.70 2.95
KORS 150612P00062500 P 06/12/15 62.5 2.95 3.30
KORS 150612P00063000 P 06/12/15 63.0 3.20 3.60
KORS 150612P00063500 P 06/12/15 63.5 3.50 3.90
KORS 150612P00064000 P 06/12/15 64.0 3.80 4.20
KORS 150612P00064500 P 06/12/15 64.5 4.10 4.60
KORS 150612P00065000 P 06/12/15 65.0 4.50 4.90
KORS 150612P00065500 P 06/12/15 65.5 4.80 5.30
KORS 150612P00066000 P 06/12/15 66.0 5.20 5.70
KORS 150612P00066500 P 06/12/15 66.5 5.60 6.00
KORS 150612P00067000 P 06/12/15 67.0 6.00 6.50
KORS 150612P00067500 P 06/12/15 67.5 6.40 6.90
KORS 150612P00068000 P 06/12/15 68.0 6.70 7.30
KORS 150612P00068500 P 06/12/15 68.5 7.20 7.70
KORS 150612P00069000 P 06/12/15 69.0 7.60 8.10
KORS 150612P00069500 P 06/12/15 69.5 8.00 8.60
KORS 150612P00070000 P 06/12/15 70.0 8.50 9.10
KORS 150612P00072000 P 06/12/15 72.0 10.30 11.10
KORS 150612P00075000 P 06/12/15 75.0 13.10 14.50
KORS 150619C00032500 C 06/19/15 32.5 28.20 29.70
KORS 150619C00035000 C 06/19/15 35.0 24.90 28.50
KORS 150619C00037500 C 06/19/15 37.5 23.50 24.90
KORS 150619C00040000 C 06/19/15 40.0 21.00 22.30
KORS 150619C00042500 C 06/19/15 42.5 18.50 19.80
KORS 150619C00045000 C 06/19/15 45.0 16.10 17.40
KORS 150619C00047500 C 06/19/15 47.5 13.60 14.90
KORS 150619C00050000 C 06/19/15 50.0 11.20 12.40
KORS 150619C00052500 C 06/19/15 52.5 9.00 9.80
KORS 150619C00053500 C 06/19/15 53.5 8.10 8.80
KORS 150619C00054000 C 06/19/15 54.0 7.60 8.40
KORS 150619C00054500 C 06/19/15 54.5 7.60 8.00
KORS 150619C00055000 C 06/19/15 55.0 7.30 7.50
KORS 150619C00055500 C 06/19/15 55.5 6.80 7.10
KORS 150619C00056000 C 06/19/15 56.0 6.30 6.70
KORS 150619C00056500 C 06/19/15 56.5 5.90 6.30
KORS 150619C00057000 C 06/19/15 57.0 5.60 6.00
KORS 150619C00057500 C 06/19/15 57.5 5.20 5.60
KORS 150619C00058000 C 06/19/15 58.0 4.80 5.20
KORS 150619C00058500 C 06/19/15 58.5 4.50 4.90
KORS 150619C00059000 C 06/19/15 59.0 4.20 4.60
KORS 150619C00059500 C 06/19/15 59.5 3.80 4.20
KORS 150619C00060000 C 06/19/15 60.0 3.60 3.90
KORS 150619C00060500 C 06/19/15 60.5 3.20 3.60
KORS 150619C00061000 C 06/19/15 61.0 2.95 3.30
KORS 150619C00061500 C 06/19/15 61.5 2.85 2.95
KORS 150619C00062000 C 06/19/15 62.0 2.60 2.70
KORS 150619C00062500 C 06/19/15 62.5 2.40 2.50
KORS 150619C00063000 C 06/19/15 63.0 2.10 2.35
KORS 150619C00063500 C 06/19/15 63.5 1.85 2.15
KORS 150619C00064000 C 06/19/15 64.0 1.70 1.90
KORS 150619C00064500 C 06/19/15 64.5 1.60 1.70
KORS 150619C00065000 C 06/19/15 65.0 1.40 1.60
KORS 150619C00065500 C 06/19/15 65.5 1.25 1.40
KORS 150619C00066000 C 06/19/15 66.0 1.15 1.25
KORS 150619C00066500 C 06/19/15 66.5 1.00 1.15
KORS 150619C00067000 C 06/19/15 67.0 0.90 1.05
KORS 150619C00067500 C 06/19/15 67.5 0.80 0.95
KORS 150619C00068000 C 06/19/15 68.0 0.70 0.75
KORS 150619C00068500 C 06/19/15 68.5 0.60 0.75
KORS 150619C00069000 C 06/19/15 69.0 0.50 0.65
KORS 150619C00069500 C 06/19/15 69.5 0.45 0.60
KORS 150619C00070000 C 06/19/15 70.0 0.40 0.55
KORS 150619C00071000 C 06/19/15 71.0 0.30 0.40
KORS 150619C00072000 C 06/19/15 72.0 0.20 0.35
KORS 150619C00072500 C 06/19/15 72.5 0.20 0.30
KORS 150619C00073000 C 06/19/15 73.0 0.15 0.25
KORS 150619C00075000 C 06/19/15 75.0 0.10 0.25
KORS 150619C00080000 C 06/19/15 80.0 0.00 0.10
KORS 150619C00085000 C 06/19/15 85.0 0.00 0.05
KORS 150619C00090000 C 06/19/15 90.0 0.00 0.05
KORS 150619C00095000 C 06/19/15 95.0 0.00 0.05
KORS 150619P00032500 P 06/19/15 32.5 0.00 0.05
KORS 150619P00035000 P 06/19/15 35.0 0.00 0.05
KORS 150619P00037500 P 06/19/15 37.5 0.00 0.05
KORS 150619P00040000 P 06/19/15 40.0 0.00 0.05
KORS 150619P00042500 P 06/19/15 42.5 0.00 0.05
KORS 150619P00045000 P 06/19/15 45.0 0.00 0.10
KORS 150619P00047500 P 06/19/15 47.5 0.05 0.15
KORS 150619P00050000 P 06/19/15 50.0 0.10 0.20
KORS 150619P00052500 P 06/19/15 52.5 0.30 0.40
KORS 150619P00053500 P 06/19/15 53.5 0.40 0.60
KORS 150619P00054000 P 06/19/15 54.0 0.45 0.60
KORS 150619P00054500 P 06/19/15 54.5 0.50 0.65
KORS 150619P00055000 P 06/19/15 55.0 0.60 0.85
KORS 150619P00055500 P 06/19/15 55.5 0.70 1.00
KORS 150619P00056000 P 06/19/15 56.0 0.75 0.95
KORS 150619P00056500 P 06/19/15 56.5 0.85 1.05
KORS 150619P00057000 P 06/19/15 57.0 1.00 1.15
KORS 150619P00057500 P 06/19/15 57.5 1.15 1.30
KORS 150619P00058000 P 06/19/15 58.0 1.25 1.50
KORS 150619P00058500 P 06/19/15 58.5 1.45 1.60
KORS 150619P00059000 P 06/19/15 59.0 1.60 1.85
KORS 150619P00059500 P 06/19/15 59.5 1.75 1.95
KORS 150619P00060000 P 06/19/15 60.0 1.95 2.15
KORS 150619P00060500 P 06/19/15 60.5 2.15 2.45
KORS 150619P00061000 P 06/19/15 61.0 2.40 2.55
KORS 150619P00061500 P 06/19/15 61.5 2.65 2.75
KORS 150619P00062000 P 06/19/15 62.0 2.85 3.10
KORS 150619P00062500 P 06/19/15 62.5 3.10 3.40
KORS 150619P00063000 P 06/19/15 63.0 3.40 3.70
KORS 150619P00063500 P 06/19/15 63.5 3.70 4.00
KORS 150619P00064000 P 06/19/15 64.0 4.00 4.30
KORS 150619P00064500 P 06/19/15 64.5 4.30 4.70
KORS 150619P00065000 P 06/19/15 65.0 4.60 5.10
KORS 150619P00065500 P 06/19/15 65.5 5.00 5.30
KORS 150619P00066000 P 06/19/15 66.0 5.30 5.80
KORS 150619P00066500 P 06/19/15 66.5 5.70 6.20
KORS 150619P00067000 P 06/19/15 67.0 6.00 6.50
KORS 150619P00067500 P 06/19/15 67.5 6.50 7.00
KORS 150619P00068000 P 06/19/15 68.0 6.80 7.40
KORS 150619P00068500 P 06/19/15 68.5 7.30 7.80
KORS 150619P00069000 P 06/19/15 69.0 7.70 8.20
KORS 150619P00069500 P 06/19/15 69.5 8.10 8.60
KORS 150619P00070000 P 06/19/15 70.0 8.60 9.10
KORS 150619P00071000 P 06/19/15 71.0 9.30 10.30
KORS 150619P00072000 P 06/19/15 72.0 10.10 11.30
KORS 150619P00072500 P 06/19/15 72.5 10.80 11.60
KORS 150619P00073000 P 06/19/15 73.0 11.10 12.50
KORS 150619P00075000 P 06/19/15 75.0 12.80 14.50
KORS 150619P00080000 P 06/19/15 80.0 17.70 19.30
KORS 150619P00085000 P 06/19/15 85.0 22.60 24.10
KORS 150619P00090000 P 06/19/15 90.0 26.70 29.30
KORS 150619P00095000 P 06/19/15 95.0 32.70 34.20
KORS 150626C00045000 C 06/26/15 45.0 16.10 17.20
KORS 150626C00050000 C 06/26/15 50.0 11.20 12.70
KORS 150626C00054000 C 06/26/15 54.0 7.70 8.70
KORS 150626C00054500 C 06/26/15 54.5 7.60 8.00
KORS 150626C00055000 C 06/26/15 55.0 7.20 7.60
KORS 150626C00055500 C 06/26/15 55.5 6.80 7.20
KORS 150626C00056000 C 06/26/15 56.0 6.40 6.80
KORS 150626C00056500 C 06/26/15 56.5 6.00 6.40
KORS 150626C00057000 C 06/26/15 57.0 5.60 6.00
KORS 150626C00057500 C 06/26/15 57.5 5.30 5.70
KORS 150626C00058000 C 06/26/15 58.0 4.90 5.30
KORS 150626C00058500 C 06/26/15 58.5 4.60 5.00
KORS 150626C00059000 C 06/26/15 59.0 4.30 4.60
KORS 150626C00059500 C 06/26/15 59.5 4.00 4.30
KORS 150626C00060000 C 06/26/15 60.0 3.70 4.00
KORS 150626C00060500 C 06/26/15 60.5 3.40 3.70
KORS 150626C00061000 C 06/26/15 61.0 3.10 3.40
KORS 150626C00061500 C 06/26/15 61.5 2.90 3.10
KORS 150626C00062000 C 06/26/15 62.0 2.65 2.80
KORS 150626C00062500 C 06/26/15 62.5 2.45 2.55
KORS 150626C00063000 C 06/26/15 63.0 2.20 2.35
KORS 150626C00063500 C 06/26/15 63.5 2.00 2.15
KORS 150626C00064000 C 06/26/15 64.0 1.80 1.95
KORS 150626C00064500 C 06/26/15 64.5 1.65 1.80
KORS 150626C00065000 C 06/26/15 65.0 1.50 1.60
KORS 150626C00065500 C 06/26/15 65.5 1.35 1.50
KORS 150626C00066000 C 06/26/15 66.0 1.20 1.35
KORS 150626C00066500 C 06/26/15 66.5 1.05 1.20
KORS 150626C00067000 C 06/26/15 67.0 0.95 1.10
KORS 150626C00067500 C 06/26/15 67.5 0.85 1.00
KORS 150626C00068000 C 06/26/15 68.0 0.75 0.90
KORS 150626C00068500 C 06/26/15 68.5 0.65 0.80
KORS 150626C00069000 C 06/26/15 69.0 0.60 0.70
KORS 150626C00069500 C 06/26/15 69.5 0.50 0.65
KORS 150626C00070000 C 06/26/15 70.0 0.45 0.70
KORS 150626C00072000 C 06/26/15 72.0 0.25 0.45
KORS 150626C00075000 C 06/26/15 75.0 0.10 0.30
KORS 150626C00080000 C 06/26/15 80.0 0.00 0.10
KORS 150626P00045000 P 06/26/15 45.0 0.00 0.10
KORS 150626P00050000 P 06/26/15 50.0 0.15 0.35
KORS 150626P00054000 P 06/26/15 54.0 0.50 0.65
KORS 150626P00054500 P 06/26/15 54.5 0.55 0.80
KORS 150626P00055000 P 06/26/15 55.0 0.65 0.80
KORS 150626P00055500 P 06/26/15 55.5 0.75 0.90
KORS 150626P00056000 P 06/26/15 56.0 0.85 0.95
KORS 150626P00056500 P 06/26/15 56.5 0.95 1.10
KORS 150626P00057000 P 06/26/15 57.0 1.05 1.20
KORS 150626P00057500 P 06/26/15 57.5 1.20 1.40
KORS 150626P00058000 P 06/26/15 58.0 1.35 1.50
KORS 150626P00058500 P 06/26/15 58.5 1.50 1.65
KORS 150626P00059000 P 06/26/15 59.0 1.65 1.80
KORS 150626P00059500 P 06/26/15 59.5 1.85 2.00
KORS 150626P00060000 P 06/26/15 60.0 2.00 2.20
KORS 150626P00060500 P 06/26/15 60.5 2.25 2.40
KORS 150626P00061000 P 06/26/15 61.0 2.50 2.60
KORS 150626P00061500 P 06/26/15 61.5 2.70 2.85
KORS 150626P00062000 P 06/26/15 62.0 2.95 3.30
KORS 150626P00062500 P 06/26/15 62.5 3.20 3.50
KORS 150626P00063000 P 06/26/15 63.0 3.40 3.80
KORS 150626P00063500 P 06/26/15 63.5 3.70 4.10
KORS 150626P00064000 P 06/26/15 64.0 4.00 4.40
KORS 150626P00064500 P 06/26/15 64.5 4.40 4.70
KORS 150626P00065000 P 06/26/15 65.0 4.70 5.20
KORS 150626P00065500 P 06/26/15 65.5 5.00 5.40
KORS 150626P00066000 P 06/26/15 66.0 5.40 5.90
KORS 150626P00066500 P 06/26/15 66.5 5.80 6.30
KORS 150626P00067000 P 06/26/15 67.0 6.10 6.70
KORS 150626P00067500 P 06/26/15 67.5 6.50 7.00
KORS 150626P00068000 P 06/26/15 68.0 6.90 7.50
KORS 150626P00068500 P 06/26/15 68.5 7.40 7.80
KORS 150626P00069000 P 06/26/15 69.0 7.70 8.30
KORS 150626P00069500 P 06/26/15 69.5 8.20 8.70
KORS 150626P00070000 P 06/26/15 70.0 8.60 9.10
KORS 150626P00072000 P 06/26/15 72.0 10.40 11.30
KORS 150626P00075000 P 06/26/15 75.0 13.00 14.20
KORS 150626P00080000 P 06/26/15 80.0 18.00 19.10
KORS 150702C00045000 C 07/02/15 45.0 16.00 17.10
KORS 150702C00050000 C 07/02/15 50.0 11.20 12.60
KORS 150702C00052000 C 07/02/15 52.0 9.50 10.70
KORS 150702C00053000 C 07/02/15 53.0 8.70 9.60
KORS 150702C00053500 C 07/02/15 53.5 8.20 9.00
KORS 150702C00054000 C 07/02/15 54.0 8.10 8.60
KORS 150702C00054500 C 07/02/15 54.5 7.70 8.10
KORS 150702C00055000 C 07/02/15 55.0 7.30 7.70
KORS 150702C00055500 C 07/02/15 55.5 6.80 7.30
KORS 150702C00056000 C 07/02/15 56.0 6.50 6.90
KORS 150702C00056500 C 07/02/15 56.5 6.10 6.50
KORS 150702C00057000 C 07/02/15 57.0 5.70 6.10
KORS 150702C00057500 C 07/02/15 57.5 5.30 5.80
KORS 150702C00058000 C 07/02/15 58.0 5.00 5.40
KORS 150702C00058500 C 07/02/15 58.5 4.70 5.00
KORS 150702C00059000 C 07/02/15 59.0 4.40 4.70
KORS 150702C00059500 C 07/02/15 59.5 4.10 4.40
KORS 150702C00060000 C 07/02/15 60.0 3.80 4.10
KORS 150702C00060500 C 07/02/15 60.5 3.50 3.80
KORS 150702C00061000 C 07/02/15 61.0 3.20 3.50
KORS 150702C00061500 C 07/02/15 61.5 2.95 3.20
KORS 150702C00062000 C 07/02/15 62.0 2.75 2.85
KORS 150702C00062500 C 07/02/15 62.5 2.50 2.65
KORS 150702C00063000 C 07/02/15 63.0 2.25 2.40
KORS 150702C00063500 C 07/02/15 63.5 2.05 2.20
KORS 150702C00064000 C 07/02/15 64.0 1.90 2.05
KORS 150702C00064500 C 07/02/15 64.5 1.70 1.85
KORS 150702C00065000 C 07/02/15 65.0 1.55 1.70
KORS 150702C00065500 C 07/02/15 65.5 1.40 1.55
KORS 150702C00066000 C 07/02/15 66.0 1.25 1.40
KORS 150702C00066500 C 07/02/15 66.5 1.15 1.30
KORS 150702C00067000 C 07/02/15 67.0 1.00 1.15
KORS 150702C00067500 C 07/02/15 67.5 0.90 1.05
KORS 150702C00068000 C 07/02/15 68.0 0.80 0.95
KORS 150702C00069000 C 07/02/15 69.0 0.65 0.75
KORS 150702C00070000 C 07/02/15 70.0 0.50 0.70
KORS 150702C00075000 C 07/02/15 75.0 0.10 0.30
KORS 150702C00080000 C 07/02/15 80.0 0.00 0.10
KORS 150702P00045000 P 07/02/15 45.0 0.00 0.15
KORS 150702P00050000 P 07/02/15 50.0 0.15 0.40
KORS 150702P00052000 P 07/02/15 52.0 0.35 0.60
KORS 150702P00053000 P 07/02/15 53.0 0.40 0.65
KORS 150702P00053500 P 07/02/15 53.5 0.50 0.75
KORS 150702P00054000 P 07/02/15 54.0 0.55 0.70
KORS 150702P00054500 P 07/02/15 54.5 0.60 0.75
KORS 150702P00055000 P 07/02/15 55.0 0.70 0.90
KORS 150702P00055500 P 07/02/15 55.5 0.80 1.10
KORS 150702P00056000 P 07/02/15 56.0 0.90 1.05
KORS 150702P00056500 P 07/02/15 56.5 1.00 1.15
KORS 150702P00057000 P 07/02/15 57.0 1.10 1.25
KORS 150702P00057500 P 07/02/15 57.5 1.25 1.40
KORS 150702P00058000 P 07/02/15 58.0 1.40 1.60
KORS 150702P00058500 P 07/02/15 58.5 1.55 1.70
KORS 150702P00059000 P 07/02/15 59.0 1.70 1.90
KORS 150702P00059500 P 07/02/15 59.5 1.90 2.05
KORS 150702P00060000 P 07/02/15 60.0 2.05 2.25
KORS 150702P00060500 P 07/02/15 60.5 2.30 2.50
KORS 150702P00061000 P 07/02/15 61.0 2.55 2.75
KORS 150702P00061500 P 07/02/15 61.5 2.75 2.95
KORS 150702P00062000 P 07/02/15 62.0 3.00 3.30
KORS 150702P00062500 P 07/02/15 62.5 3.20 3.50
KORS 150702P00063000 P 07/02/15 63.0 3.50 4.00
KORS 150702P00063500 P 07/02/15 63.5 3.80 4.20
KORS 150702P00064000 P 07/02/15 64.0 4.10 4.50
KORS 150702P00064500 P 07/02/15 64.5 4.40 5.00
KORS 150702P00065000 P 07/02/15 65.0 4.70 5.30
KORS 150702P00065500 P 07/02/15 65.5 5.10 5.60
KORS 150702P00066000 P 07/02/15 66.0 5.40 6.00
KORS 150702P00066500 P 07/02/15 66.5 5.80 6.30
KORS 150702P00067000 P 07/02/15 67.0 6.20 6.70
KORS 150702P00067500 P 07/02/15 67.5 6.60 7.10
KORS 150702P00068000 P 07/02/15 68.0 7.00 7.50
KORS 150702P00069000 P 07/02/15 69.0 7.80 8.30
KORS 150702P00070000 P 07/02/15 70.0 8.60 9.20
KORS 150702P00075000 P 07/02/15 75.0 13.10 14.10
KORS 150702P00080000 P 07/02/15 80.0 18.00 19.10
KORS 150717C00032500 C 07/17/15 32.5 27.90 30.10
KORS 150717C00035000 C 07/17/15 35.0 24.70 28.20
KORS 150717C00037500 C 07/17/15 37.5 22.20 25.70
KORS 150717C00040000 C 07/17/15 40.0 20.90 23.20
KORS 150717C00042500 C 07/17/15 42.5 18.60 19.90
KORS 150717C00045000 C 07/17/15 45.0 16.20 17.50
KORS 150717C00047500 C 07/17/15 47.5 13.80 15.10
KORS 150717C00050000 C 07/17/15 50.0 11.20 12.40
KORS 150717C00052500 C 07/17/15 52.5 9.20 10.20
KORS 150717C00055000 C 07/17/15 55.0 7.40 7.90
KORS 150717C00057500 C 07/17/15 57.5 5.50 5.90
KORS 150717C00060000 C 07/17/15 60.0 4.00 4.20
KORS 150717C00062500 C 07/17/15 62.5 2.75 2.85
KORS 150717C00065000 C 07/17/15 65.0 1.75 1.85
KORS 150717C00067500 C 07/17/15 67.5 1.05 1.20
KORS 150717C00070000 C 07/17/15 70.0 0.65 0.75
KORS 150717C00075000 C 07/17/15 75.0 0.20 0.35
KORS 150717C00080000 C 07/17/15 80.0 0.05 0.15
KORS 150717C00085000 C 07/17/15 85.0 0.00 0.05
KORS 150717C00090000 C 07/17/15 90.0 0.00 0.05
KORS 150717P00032500 P 07/17/15 32.5 0.00 0.05
KORS 150717P00035000 P 07/17/15 35.0 0.00 0.05
KORS 150717P00037500 P 07/17/15 37.5 0.00 0.05
KORS 150717P00040000 P 07/17/15 40.0 0.00 0.05
KORS 150717P00042500 P 07/17/15 42.5 0.00 0.10
KORS 150717P00045000 P 07/17/15 45.0 0.05 0.15
KORS 150717P00047500 P 07/17/15 47.5 0.10 0.25
KORS 150717P00050000 P 07/17/15 50.0 0.25 0.40
KORS 150717P00052500 P 07/17/15 52.5 0.45 0.60
KORS 150717P00055000 P 07/17/15 55.0 0.85 1.00
KORS 150717P00057500 P 07/17/15 57.5 1.45 1.70
KORS 150717P00060000 P 07/17/15 60.0 2.30 2.45
KORS 150717P00062500 P 07/17/15 62.5 3.40 3.70
KORS 150717P00065000 P 07/17/15 65.0 4.90 5.30
KORS 150717P00067500 P 07/17/15 67.5 6.70 7.20
KORS 150717P00070000 P 07/17/15 70.0 8.70 9.20
KORS 150717P00075000 P 07/17/15 75.0 13.10 14.20
KORS 150717P00080000 P 07/17/15 80.0 17.90 19.10
KORS 150717P00085000 P 07/17/15 85.0 22.10 24.10
KORS 150717P00090000 P 07/17/15 90.0 28.00 29.10
KORS 150821C00040000 C 08/21/15 40.0 21.10 22.20
KORS 150821C00042500 C 08/21/15 42.5 18.40 20.80
KORS 150821C00045000 C 08/21/15 45.0 15.60 18.10
KORS 150821C00047500 C 08/21/15 47.5 14.00 15.00
KORS 150821C00050000 C 08/21/15 50.0 11.80 12.80
KORS 150821C00052500 C 08/21/15 52.5 9.90 10.40
KORS 150821C00055000 C 08/21/15 55.0 8.00 8.40
KORS 150821C00057500 C 08/21/15 57.5 6.20 6.50
KORS 150821C00060000 C 08/21/15 60.0 4.80 5.00
KORS 150821C00062500 C 08/21/15 62.5 3.50 3.80
KORS 150821C00065000 C 08/21/15 65.0 2.40 2.70
KORS 150821C00067500 C 08/21/15 67.5 1.75 1.90
KORS 150821C00070000 C 08/21/15 70.0 1.20 1.30
KORS 150821C00072500 C 08/21/15 72.5 0.75 0.90
KORS 150821C00075000 C 08/21/15 75.0 0.50 0.60
KORS 150821C00077500 C 08/21/15 77.5 0.30 0.40
KORS 150821C00080000 C 08/21/15 80.0 0.15 0.25
KORS 150821C00082500 C 08/21/15 82.5 0.10 0.25
KORS 150821C00085000 C 08/21/15 85.0 0.05 0.15
KORS 150821C00090000 C 08/21/15 90.0 0.00 0.10
KORS 150821C00095000 C 08/21/15 95.0 0.00 0.05
KORS 150821C00100000 C 08/21/15 100.0 0.00 0.05
KORS 150821C00105000 C 08/21/15 105.0 0.00 0.05
KORS 150821C00110000 C 08/21/15 110.0 0.00 0.05
KORS 150821P00040000 P 08/21/15 40.0 0.00 0.10
KORS 150821P00042500 P 08/21/15 42.5 0.05 0.20
KORS 150821P00045000 P 08/21/15 45.0 0.15 0.35
KORS 150821P00047500 P 08/21/15 47.5 0.30 0.50
KORS 150821P00050000 P 08/21/15 50.0 0.50 0.60
KORS 150821P00052500 P 08/21/15 52.5 0.85 1.05
KORS 150821P00055000 P 08/21/15 55.0 1.35 1.50
KORS 150821P00057500 P 08/21/15 57.5 2.10 2.20
KORS 150821P00060000 P 08/21/15 60.0 3.00 3.20
KORS 150821P00062500 P 08/21/15 62.5 4.20 4.40
KORS 150821P00065000 P 08/21/15 65.0 5.70 5.90
KORS 150821P00067500 P 08/21/15 67.5 7.30 7.90
KORS 150821P00070000 P 08/21/15 70.0 9.20 9.80
KORS 150821P00072500 P 08/21/15 72.5 11.30 11.90
KORS 150821P00075000 P 08/21/15 75.0 13.50 14.40
KORS 150821P00077500 P 08/21/15 77.5 15.70 16.70
KORS 150821P00080000 P 08/21/15 80.0 18.20 19.10
KORS 150821P00082500 P 08/21/15 82.5 20.50 21.70
KORS 150821P00085000 P 08/21/15 85.0 22.90 24.00
KORS 150821P00090000 P 08/21/15 90.0 27.70 29.20
KORS 150821P00095000 P 08/21/15 95.0 32.60 34.10
KORS 150821P00100000 P 08/21/15 100.0 36.70 39.10
KORS 150821P00105000 P 08/21/15 105.0 41.60 44.20
KORS 150821P00110000 P 08/21/15 110.0 46.60 49.20
KORS 151120C00035000 C 11/20/15 35.0 25.60 27.50
KORS 151120C00037500 C 11/20/15 37.5 22.40 26.00
KORS 151120C00040000 C 11/20/15 40.0 20.10 23.60
KORS 151120C00042500 C 11/20/15 42.5 19.00 20.50
KORS 151120C00045000 C 11/20/15 45.0 16.70 17.90
KORS 151120C00047500 C 11/20/15 47.5 14.70 15.70
KORS 151120C00050000 C 11/20/15 50.0 12.90 13.40
KORS 151120C00052500 C 11/20/15 52.5 10.90 11.40
KORS 151120C00055000 C 11/20/15 55.0 9.10 9.60
KORS 151120C00057500 C 11/20/15 57.5 7.50 8.00
KORS 151120C00060000 C 11/20/15 60.0 6.00 6.60
KORS 151120C00062500 C 11/20/15 62.5 4.80 5.30
KORS 151120C00065000 C 11/20/15 65.0 3.80 4.10
KORS 151120C00067500 C 11/20/15 67.5 2.90 3.40
KORS 151120C00070000 C 11/20/15 70.0 2.15 2.50
KORS 151120C00072500 C 11/20/15 72.5 1.65 2.05
KORS 151120C00075000 C 11/20/15 75.0 1.25 1.55
KORS 151120C00080000 C 11/20/15 80.0 0.60 0.95
KORS 151120C00085000 C 11/20/15 85.0 0.35 0.50
KORS 151120C00090000 C 11/20/15 90.0 0.15 0.35
KORS 151120C00095000 C 11/20/15 95.0 0.05 0.20
KORS 151120C00100000 C 11/20/15 100.0 0.00 0.15
KORS 151120P00035000 P 11/20/15 35.0 0.05 0.20
KORS 151120P00037500 P 11/20/15 37.5 0.10 0.30
KORS 151120P00040000 P 11/20/15 40.0 0.20 0.45
KORS 151120P00042500 P 11/20/15 42.5 0.35 0.55
KORS 151120P00045000 P 11/20/15 45.0 0.55 0.75
KORS 151120P00047500 P 11/20/15 47.5 0.85 1.10
KORS 151120P00050000 P 11/20/15 50.0 1.25 1.50
KORS 151120P00052500 P 11/20/15 52.5 1.75 2.05
KORS 151120P00055000 P 11/20/15 55.0 2.40 2.85
KORS 151120P00057500 P 11/20/15 57.5 3.30 3.60
KORS 151120P00060000 P 11/20/15 60.0 4.30 4.60
KORS 151120P00062500 P 11/20/15 62.5 5.50 6.00
KORS 151120P00065000 P 11/20/15 65.0 7.00 7.50
KORS 151120P00067500 P 11/20/15 67.5 8.50 9.10
KORS 151120P00070000 P 11/20/15 70.0 10.30 10.90
KORS 151120P00072500 P 11/20/15 72.5 12.20 12.80
KORS 151120P00075000 P 11/20/15 75.0 14.30 14.90
KORS 151120P00080000 P 11/20/15 80.0 18.60 19.50
KORS 151120P00085000 P 11/20/15 85.0 22.90 24.20
KORS 151120P00090000 P 11/20/15 90.0 27.90 29.00
KORS 151120P00095000 P 11/20/15 95.0 31.70 35.40
KORS 151120P00100000 P 11/20/15 100.0 36.90 39.80
KORS 160115C00035000 C 01/15/16 35.0 26.40 27.80
KORS 160115C00037500 C 01/15/16 37.5 22.90 26.50
KORS 160115C00040000 C 01/15/16 40.0 21.60 23.10
KORS 160115C00042500 C 01/15/16 42.5 19.50 20.50
KORS 160115C00045000 C 01/15/16 45.0 17.30 18.30
KORS 160115C00047500 C 01/15/16 47.5 15.20 16.20
KORS 160115C00050000 C 01/15/16 50.0 13.40 13.90
KORS 160115C00052500 C 01/15/16 52.5 11.40 12.00
KORS 160115C00055000 C 01/15/16 55.0 9.60 10.20
KORS 160115C00057500 C 01/15/16 57.5 8.10 8.60
KORS 160115C00060000 C 01/15/16 60.0 6.70 7.20
KORS 160115C00062500 C 01/15/16 62.5 5.50 5.90
KORS 160115C00065000 C 01/15/16 65.0 4.60 4.90
KORS 160115C00067500 C 01/15/16 67.5 3.50 3.90
KORS 160115C00070000 C 01/15/16 70.0 2.80 3.10
KORS 160115C00072500 C 01/15/16 72.5 2.15 2.60
KORS 160115C00075000 C 01/15/16 75.0 1.75 1.95
KORS 160115C00077500 C 01/15/16 77.5 1.30 1.60
KORS 160115C00080000 C 01/15/16 80.0 1.00 1.30
KORS 160115C00082500 C 01/15/16 82.5 0.75 1.00
KORS 160115C00085000 C 01/15/16 85.0 0.55 0.75
KORS 160115C00087500 C 01/15/16 87.5 0.35 0.65
KORS 160115C00090000 C 01/15/16 90.0 0.30 0.50
KORS 160115C00092500 C 01/15/16 92.5 0.15 0.40
KORS 160115C00095000 C 01/15/16 95.0 0.10 0.35
KORS 160115C00097500 C 01/15/16 97.5 0.10 0.25
KORS 160115C00100000 C 01/15/16 100.0 0.05 0.20
KORS 160115C00105000 C 01/15/16 105.0 0.05 0.15
KORS 160115C00110000 C 01/15/16 110.0 0.00 0.10
KORS 160115C00115000 C 01/15/16 115.0 0.00 0.10
KORS 160115C00120000 C 01/15/16 120.0 0.00 0.10
KORS 160115C00125000 C 01/15/16 125.0 0.00 0.05
KORS 160115C00130000 C 01/15/16 130.0 0.00 0.05
KORS 160115C00135000 C 01/15/16 135.0 0.00 0.05
KORS 160115C00140000 C 01/15/16 140.0 0.00 0.05
KORS 160115C00145000 C 01/15/16 145.0 0.00 0.05
KORS 160115C00150000 C 01/15/16 150.0 0.00 0.05
KORS 160115P00035000 P 01/15/16 35.0 0.10 0.30
KORS 160115P00037500 P 01/15/16 37.5 0.20 0.45
KORS 160115P00040000 P 01/15/16 40.0 0.35 0.60
KORS 160115P00042500 P 01/15/16 42.5 0.55 0.75
KORS 160115P00045000 P 01/15/16 45.0 0.85 1.05
KORS 160115P00047500 P 01/15/16 47.5 1.15 1.40
KORS 160115P00050000 P 01/15/16 50.0 1.60 1.90
KORS 160115P00052500 P 01/15/16 52.5 2.20 2.45
KORS 160115P00055000 P 01/15/16 55.0 2.95 3.30
KORS 160115P00057500 P 01/15/16 57.5 3.80 4.20
KORS 160115P00060000 P 01/15/16 60.0 4.80 5.30
KORS 160115P00062500 P 01/15/16 62.5 6.10 6.60
KORS 160115P00065000 P 01/15/16 65.0 7.50 8.00
KORS 160115P00067500 P 01/15/16 67.5 9.10 9.60
KORS 160115P00070000 P 01/15/16 70.0 10.80 11.40
KORS 160115P00072500 P 01/15/16 72.5 12.70 13.20
KORS 160115P00075000 P 01/15/16 75.0 14.60 15.20
KORS 160115P00077500 P 01/15/16 77.5 16.70 17.30
KORS 160115P00080000 P 01/15/16 80.0 18.80 19.70
KORS 160115P00082500 P 01/15/16 82.5 21.00 22.00
KORS 160115P00085000 P 01/15/16 85.0 23.30 24.30
KORS 160115P00087500 P 01/15/16 87.5 25.70 26.70
KORS 160115P00090000 P 01/15/16 90.0 28.00 29.10
KORS 160115P00092500 P 01/15/16 92.5 30.50 31.70
KORS 160115P00095000 P 01/15/16 95.0 32.90 34.20
KORS 160115P00097500 P 01/15/16 97.5 35.50 36.70
KORS 160115P00100000 P 01/15/16 100.0 37.60 39.40
KORS 160115P00105000 P 01/15/16 105.0 41.90 45.60
KORS 160115P00110000 P 01/15/16 110.0 46.70 50.50
KORS 160115P00115000 P 01/15/16 115.0 51.80 55.40
KORS 160115P00120000 P 01/15/16 120.0 56.80 60.30
KORS 160115P00125000 P 01/15/16 125.0 61.70 65.60
KORS 160115P00130000 P 01/15/16 130.0 66.70 70.60
KORS 160115P00135000 P 01/15/16 135.0 71.80 75.60
KORS 160115P00140000 P 01/15/16 140.0 76.80 80.50
KORS 160115P00145000 P 01/15/16 145.0 81.80 85.40
KORS 160115P00150000 P 01/15/16 150.0 86.70 90.40
KORS 170120C00032500 C 01/20/17 32.5 28.20 32.20
KORS 170120C00035000 C 01/20/17 35.0 26.90 29.20
KORS 170120C00037500 C 01/20/17 37.5 23.80 28.10
KORS 170120C00040000 C 01/20/17 40.0 23.30 24.90
KORS 170120C00042500 C 01/20/17 42.5 21.10 22.90
KORS 170120C00045000 C 01/20/17 45.0 19.70 20.90
KORS 170120C00047500 C 01/20/17 47.5 17.80 18.70
KORS 170120C00050000 C 01/20/17 50.0 16.10 16.90
KORS 170120C00052500 C 01/20/17 52.5 14.50 15.30
KORS 170120C00055000 C 01/20/17 55.0 12.90 13.80
KORS 170120C00057500 C 01/20/17 57.5 11.50 12.30
KORS 170120C00060000 C 01/20/17 60.0 10.40 11.10
KORS 170120C00062500 C 01/20/17 62.5 9.10 9.70
KORS 170120C00065000 C 01/20/17 65.0 8.00 8.80
KORS 170120C00067500 C 01/20/17 67.5 7.00 7.80
KORS 170120C00070000 C 01/20/17 70.0 6.10 6.90
KORS 170120C00072500 C 01/20/17 72.5 5.30 6.10
KORS 170120C00075000 C 01/20/17 75.0 4.50 5.40
KORS 170120C00077500 C 01/20/17 77.5 4.00 4.80
KORS 170120C00080000 C 01/20/17 80.0 3.60 4.10
KORS 170120C00082500 C 01/20/17 82.5 2.90 3.70
KORS 170120C00085000 C 01/20/17 85.0 2.50 3.20
KORS 170120C00090000 C 01/20/17 90.0 2.05 2.55
KORS 170120C00095000 C 01/20/17 95.0 1.35 1.95
KORS 170120C00100000 C 01/20/17 100.0 0.95 1.50
KORS 170120C00105000 C 01/20/17 105.0 0.65 1.20
KORS 170120C00110000 C 01/20/17 110.0 0.45 0.95
KORS 170120C00115000 C 01/20/17 115.0 0.35 0.75
KORS 170120P00032500 P 01/20/17 32.5 0.50 0.90
KORS 170120P00035000 P 01/20/17 35.0 0.75 1.15
KORS 170120P00037500 P 01/20/17 37.5 1.05 1.50
KORS 170120P00040000 P 01/20/17 40.0 1.45 1.90
KORS 170120P00042500 P 01/20/17 42.5 1.80 2.30
KORS 170120P00045000 P 01/20/17 45.0 2.35 2.95
KORS 170120P00047500 P 01/20/17 47.5 2.95 3.60
KORS 170120P00050000 P 01/20/17 50.0 3.90 4.40
KORS 170120P00052500 P 01/20/17 52.5 4.50 5.20
KORS 170120P00055000 P 01/20/17 55.0 5.50 6.10
KORS 170120P00057500 P 01/20/17 57.5 6.50 7.20
KORS 170120P00060000 P 01/20/17 60.0 7.70 8.40
KORS 170120P00062500 P 01/20/17 62.5 9.00 9.50
KORS 170120P00065000 P 01/20/17 65.0 10.30 11.10
KORS 170120P00067500 P 01/20/17 67.5 11.80 12.70
KORS 170120P00070000 P 01/20/17 70.0 13.50 14.30
KORS 170120P00072500 P 01/20/17 72.5 15.20 16.00
KORS 170120P00075000 P 01/20/17 75.0 17.00 17.70
KORS 170120P00077500 P 01/20/17 77.5 18.90 19.60
KORS 170120P00080000 P 01/20/17 80.0 20.80 21.60
KORS 170120P00082500 P 01/20/17 82.5 22.90 23.60
KORS 170120P00085000 P 01/20/17 85.0 24.90 25.70
KORS 170120P00090000 P 01/20/17 90.0 29.30 30.10
KORS 170120P00095000 P 01/20/17 95.0 33.50 34.70
KORS 170120P00100000 P 01/20/17 100.0 38.20 40.90
KORS 170120P00105000 P 01/20/17 105.0 41.20 45.80
KORS 170120P00110000 P 01/20/17 110.0 46.00 50.80
KORS 170120P00115000 P 01/20/17 115.0 51.00 55.80

OPRA data is delayed 15 minutes.