Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 141024C00055000 C 10/24/14 55.0 19.70 22.00
KORS 141024C00060000 C 10/24/14 60.0 14.30 17.50
KORS 141024C00062500 C 10/24/14 62.5 11.90 15.10
KORS 141024C00063000 C 10/24/14 63.0 11.40 14.50
KORS 141024C00063500 C 10/24/14 63.5 11.90 13.40
KORS 141024C00064000 C 10/24/14 64.0 11.40 12.90
KORS 141024C00064500 C 10/24/14 64.5 10.90 12.40
KORS 141024C00065000 C 10/24/14 65.0 10.30 11.80
KORS 141024C00065500 C 10/24/14 65.5 8.90 12.30
KORS 141024C00066000 C 10/24/14 66.0 9.10 10.90
KORS 141024C00066500 C 10/24/14 66.5 8.60 10.40
KORS 141024C00067000 C 10/24/14 67.0 7.40 10.80
KORS 141024C00067500 C 10/24/14 67.5 7.80 10.40
KORS 141024C00068000 C 10/24/14 68.0 7.10 8.90
KORS 141024C00068500 C 10/24/14 68.5 6.40 9.30
KORS 141024C00069000 C 10/24/14 69.0 6.10 8.80
KORS 141024C00069500 C 10/24/14 69.5 5.60 7.40
KORS 141024C00070000 C 10/24/14 70.0 5.10 6.90
KORS 141024C00070500 C 10/24/14 70.5 4.60 7.20
KORS 141024C00071000 C 10/24/14 71.0 4.20 5.90
KORS 141024C00071500 C 10/24/14 71.5 4.10 5.40
KORS 141024C00072000 C 10/24/14 72.0 3.20 4.60
KORS 141024C00072500 C 10/24/14 72.5 3.10 4.30
KORS 141024C00073000 C 10/24/14 73.0 2.65 3.60
KORS 141024C00073500 C 10/24/14 73.5 2.15 3.10
KORS 141024C00074000 C 10/24/14 74.0 1.70 2.60
KORS 141024C00074500 C 10/24/14 74.5 1.30 2.20
KORS 141024C00075000 C 10/24/14 75.0 0.95 1.45
KORS 141024C00076000 C 10/24/14 76.0 0.35 0.50
KORS 141024C00077000 C 10/24/14 77.0 0.10 0.25
KORS 141024C00078000 C 10/24/14 78.0 0.00 0.15
KORS 141024C00079000 C 10/24/14 79.0 0.00 0.10
KORS 141024C00080000 C 10/24/14 80.0 0.00 0.15
KORS 141024C00081000 C 10/24/14 81.0 0.00 0.20
KORS 141024C00082000 C 10/24/14 82.0 0.00 0.15
KORS 141024C00083000 C 10/24/14 83.0 0.00 0.20
KORS 141024C00084000 C 10/24/14 84.0 0.00 0.20
KORS 141024C00085000 C 10/24/14 85.0 0.00 0.25
KORS 141024C00086000 C 10/24/14 86.0 0.00 0.20
KORS 141024C00087000 C 10/24/14 87.0 0.00 0.20
KORS 141024C00088000 C 10/24/14 88.0 0.00 0.20
KORS 141024C00089000 C 10/24/14 89.0 0.00 0.20
KORS 141024C00090000 C 10/24/14 90.0 0.00 0.25
KORS 141024C00091000 C 10/24/14 91.0 0.00 0.25
KORS 141024C00092000 C 10/24/14 92.0 0.00 0.25
KORS 141024C00093000 C 10/24/14 93.0 0.00 0.25
KORS 141024C00094000 C 10/24/14 94.0 0.00 0.25
KORS 141024C00095000 C 10/24/14 95.0 0.00 0.25
KORS 141024C00096000 C 10/24/14 96.0 0.00 0.25
KORS 141024C00097000 C 10/24/14 97.0 0.00 0.25
KORS 141024P00055000 P 10/24/14 55.0 0.00 0.15
KORS 141024P00060000 P 10/24/14 60.0 0.00 0.25
KORS 141024P00062500 P 10/24/14 62.5 0.00 0.25
KORS 141024P00063000 P 10/24/14 63.0 0.00 0.25
KORS 141024P00063500 P 10/24/14 63.5 0.00 0.25
KORS 141024P00064000 P 10/24/14 64.0 0.00 0.25
KORS 141024P00064500 P 10/24/14 64.5 0.00 0.25
KORS 141024P00065000 P 10/24/14 65.0 0.00 0.25
KORS 141024P00065500 P 10/24/14 65.5 0.00 0.25
KORS 141024P00066000 P 10/24/14 66.0 0.00 0.20
KORS 141024P00066500 P 10/24/14 66.5 0.00 0.25
KORS 141024P00067000 P 10/24/14 67.0 0.00 0.25
KORS 141024P00067500 P 10/24/14 67.5 0.00 0.25
KORS 141024P00068000 P 10/24/14 68.0 0.00 0.20
KORS 141024P00068500 P 10/24/14 68.5 0.00 0.25
KORS 141024P00069000 P 10/24/14 69.0 0.00 0.20
KORS 141024P00069500 P 10/24/14 69.5 0.00 0.20
KORS 141024P00070000 P 10/24/14 70.0 0.00 0.05
KORS 141024P00070500 P 10/24/14 70.5 0.00 0.25
KORS 141024P00071000 P 10/24/14 71.0 0.00 0.20
KORS 141024P00071500 P 10/24/14 71.5 0.00 0.20
KORS 141024P00072000 P 10/24/14 72.0 0.00 0.05
KORS 141024P00072500 P 10/24/14 72.5 0.00 0.15
KORS 141024P00073000 P 10/24/14 73.0 0.00 0.15
KORS 141024P00073500 P 10/24/14 73.5 0.00 0.25
KORS 141024P00074000 P 10/24/14 74.0 0.00 0.20
KORS 141024P00074500 P 10/24/14 74.5 0.10 0.25
KORS 141024P00075000 P 10/24/14 75.0 0.15 0.40
KORS 141024P00076000 P 10/24/14 76.0 0.55 0.75
KORS 141024P00077000 P 10/24/14 77.0 0.75 1.60
KORS 141024P00078000 P 10/24/14 78.0 1.30 2.95
KORS 141024P00079000 P 10/24/14 79.0 2.15 3.80
KORS 141024P00080000 P 10/24/14 80.0 3.10 4.80
KORS 141024P00081000 P 10/24/14 81.0 4.10 6.00
KORS 141024P00082000 P 10/24/14 82.0 4.70 7.10
KORS 141024P00083000 P 10/24/14 83.0 5.60 8.00
KORS 141024P00084000 P 10/24/14 84.0 6.60 9.30
KORS 141024P00085000 P 10/24/14 85.0 8.00 9.90
KORS 141024P00086000 P 10/24/14 86.0 8.40 11.70
KORS 141024P00087000 P 10/24/14 87.0 9.60 12.60
KORS 141024P00088000 P 10/24/14 88.0 10.20 14.00
KORS 141024P00089000 P 10/24/14 89.0 11.40 15.00
KORS 141024P00090000 P 10/24/14 90.0 12.80 15.90
KORS 141024P00091000 P 10/24/14 91.0 13.30 16.90
KORS 141024P00092000 P 10/24/14 92.0 14.20 17.70
KORS 141024P00093000 P 10/24/14 93.0 15.20 18.90
KORS 141024P00094000 P 10/24/14 94.0 16.20 19.90
KORS 141024P00095000 P 10/24/14 95.0 17.10 21.00
KORS 141024P00096000 P 10/24/14 96.0 18.10 21.90
KORS 141024P00097000 P 10/24/14 97.0 19.90 22.50
KORS 141031C00055000 C 10/31/14 55.0 19.60 22.00
KORS 141031C00060000 C 10/31/14 60.0 14.70 18.10
KORS 141031C00063000 C 10/31/14 63.0 11.90 14.50
KORS 141031C00063500 C 10/31/14 63.5 11.40 14.30
KORS 141031C00064000 C 10/31/14 64.0 10.90 13.80
KORS 141031C00064500 C 10/31/14 64.5 10.40 13.30
KORS 141031C00065000 C 10/31/14 65.0 10.00 12.00
KORS 141031C00065500 C 10/31/14 65.5 9.70 11.50
KORS 141031C00066000 C 10/31/14 66.0 9.20 11.00
KORS 141031C00066500 C 10/31/14 66.5 8.30 11.40
KORS 141031C00067000 C 10/31/14 67.0 8.30 10.00
KORS 141031C00067500 C 10/31/14 67.5 7.80 9.60
KORS 141031C00068000 C 10/31/14 68.0 7.30 9.80
KORS 141031C00068500 C 10/31/14 68.5 6.80 8.60
KORS 141031C00069000 C 10/31/14 69.0 6.30 8.10
KORS 141031C00069500 C 10/31/14 69.5 5.80 7.60
KORS 141031C00070000 C 10/31/14 70.0 5.30 7.10
KORS 141031C00070500 C 10/31/14 70.5 4.90 6.60
KORS 141031C00071000 C 10/31/14 71.0 4.50 6.20
KORS 141031C00071500 C 10/31/14 71.5 4.00 5.70
KORS 141031C00072000 C 10/31/14 72.0 3.60 5.10
KORS 141031C00072500 C 10/31/14 72.5 3.50 4.50
KORS 141031C00073000 C 10/31/14 73.0 3.10 4.30
KORS 141031C00073500 C 10/31/14 73.5 2.75 3.90
KORS 141031C00074000 C 10/31/14 74.0 2.40 3.20
KORS 141031C00074500 C 10/31/14 74.5 2.05 2.75
KORS 141031C00075000 C 10/31/14 75.0 1.75 2.00
KORS 141031C00076000 C 10/31/14 76.0 1.20 1.45
KORS 141031C00077000 C 10/31/14 77.0 0.80 1.05
KORS 141031C00078000 C 10/31/14 78.0 0.50 0.85
KORS 141031C00079000 C 10/31/14 79.0 0.30 0.60
KORS 141031C00080000 C 10/31/14 80.0 0.05 0.30
KORS 141031C00081000 C 10/31/14 81.0 0.00 0.25
KORS 141031C00082000 C 10/31/14 82.0 0.00 0.20
KORS 141031C00083000 C 10/31/14 83.0 0.00 0.25
KORS 141031C00084000 C 10/31/14 84.0 0.00 0.25
KORS 141031C00085000 C 10/31/14 85.0 0.00 0.30
KORS 141031C00086000 C 10/31/14 86.0 0.00 0.30
KORS 141031C00087000 C 10/31/14 87.0 0.00 0.25
KORS 141031C00088000 C 10/31/14 88.0 0.00 0.30
KORS 141031C00089000 C 10/31/14 89.0 0.00 0.25
KORS 141031C00090000 C 10/31/14 90.0 0.00 0.25
KORS 141031C00091000 C 10/31/14 91.0 0.00 0.25
KORS 141031C00092000 C 10/31/14 92.0 0.00 0.25
KORS 141031C00093000 C 10/31/14 93.0 0.00 0.30
KORS 141031C00095000 C 10/31/14 95.0 0.00 0.25
KORS 141031P00055000 P 10/31/14 55.0 0.00 0.25
KORS 141031P00060000 P 10/31/14 60.0 0.00 0.25
KORS 141031P00063000 P 10/31/14 63.0 0.00 0.25
KORS 141031P00063500 P 10/31/14 63.5 0.00 0.25
KORS 141031P00064000 P 10/31/14 64.0 0.00 0.25
KORS 141031P00064500 P 10/31/14 64.5 0.00 0.30
KORS 141031P00065000 P 10/31/14 65.0 0.00 0.30
KORS 141031P00065500 P 10/31/14 65.5 0.00 0.25
KORS 141031P00066000 P 10/31/14 66.0 0.00 0.25
KORS 141031P00066500 P 10/31/14 66.5 0.00 0.25
KORS 141031P00067000 P 10/31/14 67.0 0.00 0.25
KORS 141031P00067500 P 10/31/14 67.5 0.00 0.25
KORS 141031P00068000 P 10/31/14 68.0 0.00 0.30
KORS 141031P00068500 P 10/31/14 68.5 0.05 0.25
KORS 141031P00069000 P 10/31/14 69.0 0.05 0.30
KORS 141031P00069500 P 10/31/14 69.5 0.05 0.30
KORS 141031P00070000 P 10/31/14 70.0 0.05 0.25
KORS 141031P00070500 P 10/31/14 70.5 0.05 0.40
KORS 141031P00071000 P 10/31/14 71.0 0.15 0.35
KORS 141031P00071500 P 10/31/14 71.5 0.20 0.40
KORS 141031P00072000 P 10/31/14 72.0 0.20 0.45
KORS 141031P00072500 P 10/31/14 72.5 0.25 0.55
KORS 141031P00073000 P 10/31/14 73.0 0.35 0.65
KORS 141031P00073500 P 10/31/14 73.5 0.40 0.75
KORS 141031P00074000 P 10/31/14 74.0 0.55 0.90
KORS 141031P00074500 P 10/31/14 74.5 0.65 1.15
KORS 141031P00075000 P 10/31/14 75.0 0.85 1.20
KORS 141031P00076000 P 10/31/14 76.0 1.30 1.70
KORS 141031P00077000 P 10/31/14 77.0 1.90 2.30
KORS 141031P00078000 P 10/31/14 78.0 2.45 3.30
KORS 141031P00079000 P 10/31/14 79.0 2.85 4.10
KORS 141031P00080000 P 10/31/14 80.0 3.40 5.00
KORS 141031P00081000 P 10/31/14 81.0 4.20 6.10
KORS 141031P00082000 P 10/31/14 82.0 5.10 7.00
KORS 141031P00083000 P 10/31/14 83.0 6.10 8.60
KORS 141031P00084000 P 10/31/14 84.0 7.10 9.60
KORS 141031P00085000 P 10/31/14 85.0 8.10 10.30
KORS 141031P00086000 P 10/31/14 86.0 9.00 11.80
KORS 141031P00087000 P 10/31/14 87.0 9.80 12.80
KORS 141031P00088000 P 10/31/14 88.0 10.30 13.90
KORS 141031P00089000 P 10/31/14 89.0 11.30 14.90
KORS 141031P00090000 P 10/31/14 90.0 12.20 15.90
KORS 141031P00091000 P 10/31/14 91.0 13.10 16.90
KORS 141031P00092000 P 10/31/14 92.0 14.20 18.00
KORS 141031P00093000 P 10/31/14 93.0 15.00 19.00
KORS 141031P00095000 P 10/31/14 95.0 17.40 20.70
KORS 141107C00060000 C 11/07/14 60.0 15.30 17.30
KORS 141107C00063000 C 11/07/14 63.0 12.30 14.40
KORS 141107C00063500 C 11/07/14 63.5 11.80 14.40
KORS 141107C00064000 C 11/07/14 64.0 11.30 14.20
KORS 141107C00064500 C 11/07/14 64.5 10.80 13.70
KORS 141107C00065000 C 11/07/14 65.0 10.50 12.60
KORS 141107C00065500 C 11/07/14 65.5 10.00 12.70
KORS 141107C00066000 C 11/07/14 66.0 9.70 11.50
KORS 141107C00066500 C 11/07/14 66.5 8.70 11.20
KORS 141107C00067000 C 11/07/14 67.0 8.70 10.60
KORS 141107C00067500 C 11/07/14 67.5 8.40 10.10
KORS 141107C00068000 C 11/07/14 68.0 8.00 9.70
KORS 141107C00068500 C 11/07/14 68.5 7.50 9.30
KORS 141107C00069000 C 11/07/14 69.0 7.10 8.80
KORS 141107C00069500 C 11/07/14 69.5 6.70 8.50
KORS 141107C00070000 C 11/07/14 70.0 6.30 7.90
KORS 141107C00070500 C 11/07/14 70.5 6.00 7.50
KORS 141107C00071000 C 11/07/14 71.0 5.60 7.20
KORS 141107C00071500 C 11/07/14 71.5 5.20 6.80
KORS 141107C00072000 C 11/07/14 72.0 5.30 6.20
KORS 141107C00072500 C 11/07/14 72.5 4.90 5.60
KORS 141107C00073000 C 11/07/14 73.0 4.60 5.20
KORS 141107C00073500 C 11/07/14 73.5 4.00 4.90
KORS 141107C00074000 C 11/07/14 74.0 4.00 4.40
KORS 141107C00074500 C 11/07/14 74.5 3.40 4.20
KORS 141107C00075000 C 11/07/14 75.0 3.40 3.90
KORS 141107C00076000 C 11/07/14 76.0 2.95 3.40
KORS 141107C00077000 C 11/07/14 77.0 2.45 2.90
KORS 141107C00078000 C 11/07/14 78.0 2.05 2.40
KORS 141107C00079000 C 11/07/14 79.0 1.70 1.90
KORS 141107C00080000 C 11/07/14 80.0 1.40 1.70
KORS 141107C00081000 C 11/07/14 81.0 1.15 1.50
KORS 141107C00082000 C 11/07/14 82.0 0.95 1.25
KORS 141107C00083000 C 11/07/14 83.0 0.75 1.05
KORS 141107C00084000 C 11/07/14 84.0 0.50 0.85
KORS 141107C00085000 C 11/07/14 85.0 0.40 0.70
KORS 141107C00086000 C 11/07/14 86.0 0.25 0.55
KORS 141107C00087000 C 11/07/14 87.0 0.20 0.45
KORS 141107C00088000 C 11/07/14 88.0 0.10 0.35
KORS 141107C00089000 C 11/07/14 89.0 0.10 0.35
KORS 141107C00090000 C 11/07/14 90.0 0.05 0.25
KORS 141107C00091000 C 11/07/14 91.0 0.10 0.25
KORS 141107C00092000 C 11/07/14 92.0 0.05 0.25
KORS 141107C00093000 C 11/07/14 93.0 0.00 0.25
KORS 141107P00060000 P 11/07/14 60.0 0.05 0.35
KORS 141107P00063000 P 11/07/14 63.0 0.20 0.50
KORS 141107P00063500 P 11/07/14 63.5 0.25 0.40
KORS 141107P00064000 P 11/07/14 64.0 0.25 0.55
KORS 141107P00064500 P 11/07/14 64.5 0.30 0.50
KORS 141107P00065000 P 11/07/14 65.0 0.30 0.45
KORS 141107P00065500 P 11/07/14 65.5 0.35 0.55
KORS 141107P00066000 P 11/07/14 66.0 0.40 0.60
KORS 141107P00066500 P 11/07/14 66.5 0.40 0.65
KORS 141107P00067000 P 11/07/14 67.0 0.50 0.75
KORS 141107P00067500 P 11/07/14 67.5 0.55 0.75
KORS 141107P00068000 P 11/07/14 68.0 0.60 0.95
KORS 141107P00068500 P 11/07/14 68.5 0.70 1.10
KORS 141107P00069000 P 11/07/14 69.0 0.80 1.10
KORS 141107P00069500 P 11/07/14 69.5 0.90 1.25
KORS 141107P00070000 P 11/07/14 70.0 0.95 1.35
KORS 141107P00070500 P 11/07/14 70.5 1.05 1.40
KORS 141107P00071000 P 11/07/14 71.0 1.15 1.60
KORS 141107P00071500 P 11/07/14 71.5 1.50 1.60
KORS 141107P00072000 P 11/07/14 72.0 1.50 1.75
KORS 141107P00072500 P 11/07/14 72.5 1.60 1.90
KORS 141107P00073000 P 11/07/14 73.0 1.65 2.10
KORS 141107P00073500 P 11/07/14 73.5 2.00 2.30
KORS 141107P00074000 P 11/07/14 74.0 1.95 2.45
KORS 141107P00074500 P 11/07/14 74.5 2.15 2.70
KORS 141107P00075000 P 11/07/14 75.0 2.40 2.90
KORS 141107P00076000 P 11/07/14 76.0 3.00 3.40
KORS 141107P00077000 P 11/07/14 77.0 3.30 4.00
KORS 141107P00078000 P 11/07/14 78.0 4.20 4.60
KORS 141107P00079000 P 11/07/14 79.0 4.40 5.20
KORS 141107P00080000 P 11/07/14 80.0 5.50 5.90
KORS 141107P00081000 P 11/07/14 81.0 5.70 6.70
KORS 141107P00082000 P 11/07/14 82.0 6.20 7.80
KORS 141107P00083000 P 11/07/14 83.0 6.90 8.60
KORS 141107P00084000 P 11/07/14 84.0 7.70 9.50
KORS 141107P00085000 P 11/07/14 85.0 8.60 10.40
KORS 141107P00086000 P 11/07/14 86.0 9.40 11.60
KORS 141107P00087000 P 11/07/14 87.0 10.30 13.10
KORS 141107P00088000 P 11/07/14 88.0 10.90 13.90
KORS 141107P00089000 P 11/07/14 89.0 11.90 14.80
KORS 141107P00090000 P 11/07/14 90.0 13.10 15.70
KORS 141107P00091000 P 11/07/14 91.0 14.10 16.80
KORS 141107P00092000 P 11/07/14 92.0 14.70 17.70
KORS 141107P00093000 P 11/07/14 93.0 16.10 18.20
KORS 141114C00060000 C 11/14/14 60.0 15.30 17.30
KORS 141114C00062000 C 11/14/14 62.0 13.10 15.20
KORS 141114C00063000 C 11/14/14 63.0 12.30 14.30
KORS 141114C00063500 C 11/14/14 63.5 11.80 13.80
KORS 141114C00064000 C 11/14/14 64.0 11.40 14.30
KORS 141114C00064500 C 11/14/14 64.5 10.90 13.90
KORS 141114C00065000 C 11/14/14 65.0 10.30 13.40
KORS 141114C00065500 C 11/14/14 65.5 10.10 11.90
KORS 141114C00066000 C 11/14/14 66.0 9.80 11.70
KORS 141114C00066500 C 11/14/14 66.5 9.30 11.00
KORS 141114C00067000 C 11/14/14 67.0 8.90 10.50
KORS 141114C00067500 C 11/14/14 67.5 8.50 10.10
KORS 141114C00068000 C 11/14/14 68.0 8.50 8.90
KORS 141114C00068500 C 11/14/14 68.5 8.10 8.50
KORS 141114C00069000 C 11/14/14 69.0 7.70 8.10
KORS 141114C00069500 C 11/14/14 69.5 7.30 7.70
KORS 141114C00070000 C 11/14/14 70.0 6.90 7.30
KORS 141114C00070500 C 11/14/14 70.5 6.60 6.90
KORS 141114C00071000 C 11/14/14 71.0 6.20 6.50
KORS 141114C00071500 C 11/14/14 71.5 5.80 6.20
KORS 141114C00072000 C 11/14/14 72.0 5.50 5.80
KORS 141114C00072500 C 11/14/14 72.5 5.20 5.50
KORS 141114C00073000 C 11/14/14 73.0 4.80 5.20
KORS 141114C00073500 C 11/14/14 73.5 4.50 4.80
KORS 141114C00074000 C 11/14/14 74.0 4.20 4.50
KORS 141114C00074500 C 11/14/14 74.5 3.90 4.20
KORS 141114C00075000 C 11/14/14 75.0 3.70 3.90
KORS 141114C00076000 C 11/14/14 76.0 3.10 3.40
KORS 141114C00077000 C 11/14/14 77.0 2.70 2.95
KORS 141114C00078000 C 11/14/14 78.0 2.30 2.55
KORS 141114C00079000 C 11/14/14 79.0 1.95 2.15
KORS 141114C00080000 C 11/14/14 80.0 1.60 1.80
KORS 141114C00081000 C 11/14/14 81.0 1.35 1.50
KORS 141114C00082000 C 11/14/14 82.0 1.10 1.30
KORS 141114C00083000 C 11/14/14 83.0 0.90 1.05
KORS 141114C00084000 C 11/14/14 84.0 0.75 0.90
KORS 141114C00085000 C 11/14/14 85.0 0.60 0.75
KORS 141114C00086000 C 11/14/14 86.0 0.50 0.60
KORS 141114C00087000 C 11/14/14 87.0 0.40 0.50
KORS 141114C00088000 C 11/14/14 88.0 0.30 0.45
KORS 141114C00089000 C 11/14/14 89.0 0.25 0.35
KORS 141114C00090000 C 11/14/14 90.0 0.20 0.30
KORS 141114C00091000 C 11/14/14 91.0 0.15 0.25
KORS 141114C00092000 C 11/14/14 92.0 0.10 0.20
KORS 141114C00093000 C 11/14/14 93.0 0.10 0.20
KORS 141114P00060000 P 11/14/14 60.0 0.10 0.25
KORS 141114P00062000 P 11/14/14 62.0 0.20 0.30
KORS 141114P00063000 P 11/14/14 63.0 0.25 0.40
KORS 141114P00063500 P 11/14/14 63.5 0.25 0.40
KORS 141114P00064000 P 11/14/14 64.0 0.30 0.45
KORS 141114P00064500 P 11/14/14 64.5 0.35 0.50
KORS 141114P00065000 P 11/14/14 65.0 0.35 0.55
KORS 141114P00065500 P 11/14/14 65.5 0.40 0.60
KORS 141114P00066000 P 11/14/14 66.0 0.45 0.65
KORS 141114P00066500 P 11/14/14 66.5 0.50 0.75
KORS 141114P00067000 P 11/14/14 67.0 0.60 0.80
KORS 141114P00067500 P 11/14/14 67.5 0.65 0.85
KORS 141114P00068000 P 11/14/14 68.0 0.75 0.95
KORS 141114P00068500 P 11/14/14 68.5 0.80 1.05
KORS 141114P00069000 P 11/14/14 69.0 0.90 1.15
KORS 141114P00069500 P 11/14/14 69.5 1.00 1.25
KORS 141114P00070000 P 11/14/14 70.0 1.15 1.35
KORS 141114P00070500 P 11/14/14 70.5 1.25 1.50
KORS 141114P00071000 P 11/14/14 71.0 1.35 1.60
KORS 141114P00071500 P 11/14/14 71.5 1.50 1.75
KORS 141114P00072000 P 11/14/14 72.0 1.65 1.90
KORS 141114P00072500 P 11/14/14 72.5 1.80 2.10
KORS 141114P00073000 P 11/14/14 73.0 2.00 2.25
KORS 141114P00073500 P 11/14/14 73.5 2.15 2.45
KORS 141114P00074000 P 11/14/14 74.0 2.35 2.65
KORS 141114P00074500 P 11/14/14 74.5 2.55 2.85
KORS 141114P00075000 P 11/14/14 75.0 2.80 3.10
KORS 141114P00076000 P 11/14/14 76.0 3.30 3.60
KORS 141114P00077000 P 11/14/14 77.0 3.80 4.10
KORS 141114P00078000 P 11/14/14 78.0 4.40 4.70
KORS 141114P00079000 P 11/14/14 79.0 5.00 5.40
KORS 141114P00080000 P 11/14/14 80.0 5.70 6.10
KORS 141114P00081000 P 11/14/14 81.0 6.40 6.80
KORS 141114P00082000 P 11/14/14 82.0 7.10 7.60
KORS 141114P00083000 P 11/14/14 83.0 7.90 8.40
KORS 141114P00084000 P 11/14/14 84.0 8.70 9.20
KORS 141114P00085000 P 11/14/14 85.0 9.60 10.10
KORS 141114P00086000 P 11/14/14 86.0 9.70 11.50
KORS 141114P00087000 P 11/14/14 87.0 10.60 12.40
KORS 141114P00088000 P 11/14/14 88.0 11.50 13.90
KORS 141114P00089000 P 11/14/14 89.0 12.40 14.80
KORS 141114P00090000 P 11/14/14 90.0 13.30 15.60
KORS 141114P00091000 P 11/14/14 91.0 14.10 16.70
KORS 141114P00092000 P 11/14/14 92.0 15.10 17.70
KORS 141114P00093000 P 11/14/14 93.0 16.10 18.30
KORS 141122C00045000 C 11/22/14 45.0 29.60 32.10
KORS 141122C00050000 C 11/22/14 50.0 25.00 27.20
KORS 141122C00055000 C 11/22/14 55.0 20.30 22.70
KORS 141122C00060000 C 11/22/14 60.0 15.80 16.90
KORS 141122C00062500 C 11/22/14 62.5 12.90 15.40
KORS 141122C00063000 C 11/22/14 63.0 12.40 14.80
KORS 141122C00063500 C 11/22/14 63.5 12.00 14.50
KORS 141122C00064000 C 11/22/14 64.0 11.50 14.20
KORS 141122C00064500 C 11/22/14 64.5 11.10 13.70
KORS 141122C00065000 C 11/22/14 65.0 10.60 12.40
KORS 141122C00065500 C 11/22/14 65.5 10.20 11.90
KORS 141122C00066000 C 11/22/14 66.0 9.90 11.50
KORS 141122C00066500 C 11/22/14 66.5 9.40 11.10
KORS 141122C00067000 C 11/22/14 67.0 9.00 10.60
KORS 141122C00067500 C 11/22/14 67.5 9.00 9.50
KORS 141122C00068000 C 11/22/14 68.0 8.60 9.10
KORS 141122C00068500 C 11/22/14 68.5 8.20 8.70
KORS 141122C00069000 C 11/22/14 69.0 7.80 8.20
KORS 141122C00069500 C 11/22/14 69.5 7.40 7.90
KORS 141122C00070000 C 11/22/14 70.0 7.00 7.50
KORS 141122C00070500 C 11/22/14 70.5 6.70 7.10
KORS 141122C00071000 C 11/22/14 71.0 6.30 6.70
KORS 141122C00071500 C 11/22/14 71.5 6.00 6.30
KORS 141122C00072000 C 11/22/14 72.0 5.60 5.90
KORS 141122C00072500 C 11/22/14 72.5 5.30 5.60
KORS 141122C00073000 C 11/22/14 73.0 5.00 5.30
KORS 141122C00073500 C 11/22/14 73.5 4.70 5.00
KORS 141122C00074000 C 11/22/14 74.0 4.40 4.60
KORS 141122C00074500 C 11/22/14 74.5 4.10 4.40
KORS 141122C00075000 C 11/22/14 75.0 3.80 4.10
KORS 141122C00076000 C 11/22/14 76.0 3.30 3.60
KORS 141122C00077000 C 11/22/14 77.0 2.90 3.10
KORS 141122C00078000 C 11/22/14 78.0 2.45 2.60
KORS 141122C00079000 C 11/22/14 79.0 2.10 2.25
KORS 141122C00080000 C 11/22/14 80.0 1.75 1.90
KORS 141122C00081000 C 11/22/14 81.0 1.45 1.60
KORS 141122C00082500 C 11/22/14 82.5 1.10 1.25
KORS 141122C00084000 C 11/22/14 84.0 0.85 0.95
KORS 141122C00085000 C 11/22/14 85.0 0.70 0.85
KORS 141122C00086000 C 11/22/14 86.0 0.55 0.65
KORS 141122C00087500 C 11/22/14 87.5 0.40 0.55
KORS 141122C00089000 C 11/22/14 89.0 0.30 0.45
KORS 141122C00090000 C 11/22/14 90.0 0.25 0.35
KORS 141122C00091000 C 11/22/14 91.0 0.20 0.30
KORS 141122C00092500 C 11/22/14 92.5 0.15 0.25
KORS 141122C00094000 C 11/22/14 94.0 0.10 0.20
KORS 141122C00095000 C 11/22/14 95.0 0.10 0.15
KORS 141122C00096000 C 11/22/14 96.0 0.05 0.15
KORS 141122C00097500 C 11/22/14 97.5 0.05 0.10
KORS 141122C00100000 C 11/22/14 100.0 0.00 0.10
KORS 141122C00105000 C 11/22/14 105.0 0.00 0.05
KORS 141122C00110000 C 11/22/14 110.0 0.00 0.05
KORS 141122C00115000 C 11/22/14 115.0 0.00 0.05
KORS 141122C00120000 C 11/22/14 120.0 0.00 0.05
KORS 141122C00125000 C 11/22/14 125.0 0.00 0.05
KORS 141122C00130000 C 11/22/14 130.0 0.00 0.05
KORS 141122C00135000 C 11/22/14 135.0 0.00 0.05
KORS 141122C00140000 C 11/22/14 140.0 0.00 0.05
KORS 141122C00145000 C 11/22/14 145.0 0.00 0.05
KORS 141122P00045000 P 11/22/14 45.0 0.00 0.05
KORS 141122P00050000 P 11/22/14 50.0 0.00 0.05
KORS 141122P00055000 P 11/22/14 55.0 0.05 0.15
KORS 141122P00060000 P 11/22/14 60.0 0.15 0.25
KORS 141122P00062500 P 11/22/14 62.5 0.25 0.40
KORS 141122P00063000 P 11/22/14 63.0 0.30 0.45
KORS 141122P00063500 P 11/22/14 63.5 0.35 0.50
KORS 141122P00064000 P 11/22/14 64.0 0.40 0.55
KORS 141122P00064500 P 11/22/14 64.5 0.45 0.55
KORS 141122P00065000 P 11/22/14 65.0 0.45 0.60
KORS 141122P00065500 P 11/22/14 65.5 0.55 0.70
KORS 141122P00066000 P 11/22/14 66.0 0.60 0.75
KORS 141122P00066500 P 11/22/14 66.5 0.65 0.80
KORS 141122P00067000 P 11/22/14 67.0 0.75 0.90
KORS 141122P00067500 P 11/22/14 67.5 0.80 1.00
KORS 141122P00068000 P 11/22/14 68.0 0.90 1.05
KORS 141122P00068500 P 11/22/14 68.5 1.00 1.15
KORS 141122P00069000 P 11/22/14 69.0 1.10 1.25
KORS 141122P00069500 P 11/22/14 69.5 1.25 1.35
KORS 141122P00070000 P 11/22/14 70.0 1.30 1.50
KORS 141122P00070500 P 11/22/14 70.5 1.40 1.65
KORS 141122P00071000 P 11/22/14 71.0 1.55 1.75
KORS 141122P00071500 P 11/22/14 71.5 1.70 1.90
KORS 141122P00072000 P 11/22/14 72.0 1.90 2.05
KORS 141122P00072500 P 11/22/14 72.5 2.05 2.20
KORS 141122P00073000 P 11/22/14 73.0 2.20 2.40
KORS 141122P00073500 P 11/22/14 73.5 2.40 2.60
KORS 141122P00074000 P 11/22/14 74.0 2.60 2.80
KORS 141122P00074500 P 11/22/14 74.5 2.80 3.10
KORS 141122P00075000 P 11/22/14 75.0 3.10 3.30
KORS 141122P00076000 P 11/22/14 76.0 3.50 3.80
KORS 141122P00077000 P 11/22/14 77.0 4.00 4.30
KORS 141122P00078000 P 11/22/14 78.0 4.60 4.90
KORS 141122P00079000 P 11/22/14 79.0 5.20 5.50
KORS 141122P00080000 P 11/22/14 80.0 5.90 6.20
KORS 141122P00081000 P 11/22/14 81.0 6.60 6.90
KORS 141122P00082500 P 11/22/14 82.5 7.70 8.10
KORS 141122P00084000 P 11/22/14 84.0 8.90 9.30
KORS 141122P00085000 P 11/22/14 85.0 9.70 10.10
KORS 141122P00086000 P 11/22/14 86.0 10.60 11.00
KORS 141122P00087500 P 11/22/14 87.5 11.10 12.80
KORS 141122P00089000 P 11/22/14 89.0 11.60 14.90
KORS 141122P00090000 P 11/22/14 90.0 13.50 14.70
KORS 141122P00091000 P 11/22/14 91.0 14.10 16.20
KORS 141122P00092500 P 11/22/14 92.5 15.70 17.70
KORS 141122P00094000 P 11/22/14 94.0 16.80 19.30
KORS 141122P00095000 P 11/22/14 95.0 18.20 20.20
KORS 141122P00096000 P 11/22/14 96.0 18.80 21.70
KORS 141122P00097500 P 11/22/14 97.5 20.60 22.70
KORS 141122P00100000 P 11/22/14 100.0 23.10 25.40
KORS 141122P00105000 P 11/22/14 105.0 28.20 29.60
KORS 141122P00110000 P 11/22/14 110.0 33.10 34.90
KORS 141122P00115000 P 11/22/14 115.0 37.70 40.70
KORS 141122P00120000 P 11/22/14 120.0 41.90 45.70
KORS 141122P00125000 P 11/22/14 125.0 47.00 51.00
KORS 141122P00130000 P 11/22/14 130.0 52.00 56.00
KORS 141122P00135000 P 11/22/14 135.0 56.90 61.00
KORS 141122P00140000 P 11/22/14 140.0 62.00 66.00
KORS 141122P00145000 P 11/22/14 145.0 66.90 71.00
KORS 141128C00055000 C 11/28/14 55.0 19.90 22.20
KORS 141128C00060000 C 11/28/14 60.0 14.70 18.10
KORS 141128C00062000 C 11/28/14 62.0 13.40 16.30
KORS 141128C00063000 C 11/28/14 63.0 12.50 15.30
KORS 141128C00063500 C 11/28/14 63.5 11.80 14.90
KORS 141128C00064000 C 11/28/14 64.0 11.60 14.30
KORS 141128C00064500 C 11/28/14 64.5 10.90 13.10
KORS 141128C00065000 C 11/28/14 65.0 10.70 12.50
KORS 141128C00065500 C 11/28/14 65.5 10.30 12.00
KORS 141128C00066000 C 11/28/14 66.0 9.90 11.60
KORS 141128C00066500 C 11/28/14 66.5 9.50 11.20
KORS 141128C00067000 C 11/28/14 67.0 9.60 10.00
KORS 141128C00067500 C 11/28/14 67.5 9.10 9.60
KORS 141128C00068000 C 11/28/14 68.0 8.70 9.20
KORS 141128C00068500 C 11/28/14 68.5 8.30 8.80
KORS 141128C00069000 C 11/28/14 69.0 7.90 8.40
KORS 141128C00069500 C 11/28/14 69.5 7.60 8.00
KORS 141128C00070000 C 11/28/14 70.0 7.20 7.60
KORS 141128C00070500 C 11/28/14 70.5 6.80 7.20
KORS 141128C00071000 C 11/28/14 71.0 6.50 6.90
KORS 141128C00071500 C 11/28/14 71.5 6.10 6.50
KORS 141128C00072000 C 11/28/14 72.0 5.80 6.20
KORS 141128C00072500 C 11/28/14 72.5 5.50 5.80
KORS 141128C00073000 C 11/28/14 73.0 5.10 5.50
KORS 141128C00073500 C 11/28/14 73.5 4.80 5.20
KORS 141128C00074000 C 11/28/14 74.0 4.50 4.90
KORS 141128C00074500 C 11/28/14 74.5 4.20 4.60
KORS 141128C00075000 C 11/28/14 75.0 4.00 4.30
KORS 141128C00076000 C 11/28/14 76.0 3.50 3.80
KORS 141128C00077000 C 11/28/14 77.0 3.00 3.30
KORS 141128C00078000 C 11/28/14 78.0 2.60 2.90
KORS 141128C00079000 C 11/28/14 79.0 2.25 2.50
KORS 141128C00080000 C 11/28/14 80.0 1.90 2.15
KORS 141128C00081000 C 11/28/14 81.0 1.60 1.85
KORS 141128C00082000 C 11/28/14 82.0 1.35 1.60
KORS 141128C00083000 C 11/28/14 83.0 1.15 1.35
KORS 141128C00084000 C 11/28/14 84.0 0.95 1.15
KORS 141128C00085000 C 11/28/14 85.0 0.80 0.95
KORS 141128C00086000 C 11/28/14 86.0 0.65 0.80
KORS 141128C00087000 C 11/28/14 87.0 0.55 0.70
KORS 141128C00088000 C 11/28/14 88.0 0.45 0.60
KORS 141128C00089000 C 11/28/14 89.0 0.35 0.50
KORS 141128C00090000 C 11/28/14 90.0 0.30 0.40
KORS 141128C00091000 C 11/28/14 91.0 0.25 0.35
KORS 141128C00092000 C 11/28/14 92.0 0.20 0.30
KORS 141128C00093000 C 11/28/14 93.0 0.15 0.25
KORS 141128P00055000 P 11/28/14 55.0 0.05 0.15
KORS 141128P00060000 P 11/28/14 60.0 0.20 0.30
KORS 141128P00062000 P 11/28/14 62.0 0.25 0.40
KORS 141128P00063000 P 11/28/14 63.0 0.35 0.50
KORS 141128P00063500 P 11/28/14 63.5 0.40 0.55
KORS 141128P00064000 P 11/28/14 64.0 0.45 0.60
KORS 141128P00064500 P 11/28/14 64.5 0.50 0.65
KORS 141128P00065000 P 11/28/14 65.0 0.55 0.70
KORS 141128P00065500 P 11/28/14 65.5 0.55 0.75
KORS 141128P00066000 P 11/28/14 66.0 0.65 0.80
KORS 141128P00066500 P 11/28/14 66.5 0.70 0.90
KORS 141128P00067000 P 11/28/14 67.0 0.80 0.95
KORS 141128P00067500 P 11/28/14 67.5 0.85 1.05
KORS 141128P00068000 P 11/28/14 68.0 0.95 1.15
KORS 141128P00068500 P 11/28/14 68.5 1.05 1.25
KORS 141128P00069000 P 11/28/14 69.0 1.20 1.35
KORS 141128P00069500 P 11/28/14 69.5 1.25 1.50
KORS 141128P00070000 P 11/28/14 70.0 1.40 1.60
KORS 141128P00070500 P 11/28/14 70.5 1.50 1.75
KORS 141128P00071000 P 11/28/14 71.0 1.65 1.90
KORS 141128P00071500 P 11/28/14 71.5 1.80 2.05
KORS 141128P00072000 P 11/28/14 72.0 1.95 2.20
KORS 141128P00072500 P 11/28/14 72.5 2.15 2.35
KORS 141128P00073000 P 11/28/14 73.0 2.30 2.55
KORS 141128P00073500 P 11/28/14 73.5 2.50 2.75
KORS 141128P00074000 P 11/28/14 74.0 2.65 2.95
KORS 141128P00074500 P 11/28/14 74.5 2.90 3.20
KORS 141128P00075000 P 11/28/14 75.0 3.10 3.40
KORS 141128P00076000 P 11/28/14 76.0 3.60 3.90
KORS 141128P00077000 P 11/28/14 77.0 4.10 4.50
KORS 141128P00078000 P 11/28/14 78.0 4.70 5.00
KORS 141128P00079000 P 11/28/14 79.0 5.30 5.70
KORS 141128P00080000 P 11/28/14 80.0 5.90 6.30
KORS 141128P00081000 P 11/28/14 81.0 6.70 7.00
KORS 141128P00082000 P 11/28/14 82.0 7.40 7.80
KORS 141128P00083000 P 11/28/14 83.0 8.10 8.60
KORS 141128P00084000 P 11/28/14 84.0 8.90 9.40
KORS 141128P00085000 P 11/28/14 85.0 9.80 10.20
KORS 141128P00086000 P 11/28/14 86.0 10.60 11.10
KORS 141128P00087000 P 11/28/14 87.0 10.70 12.50
KORS 141128P00088000 P 11/28/14 88.0 11.60 13.50
KORS 141128P00089000 P 11/28/14 89.0 12.50 14.40
KORS 141128P00090000 P 11/28/14 90.0 13.30 15.80
KORS 141128P00091000 P 11/28/14 91.0 14.30 15.80
KORS 141128P00092000 P 11/28/14 92.0 15.20 17.60
KORS 141128P00093000 P 11/28/14 93.0 16.00 18.20
KORS 141205C00067000 C 12/05/14 67.0 9.70 10.20
KORS 141205C00068000 C 12/05/14 68.0 8.90 9.40
KORS 141205C00068500 C 12/05/14 68.5 8.50 8.90
KORS 141205C00069000 C 12/05/14 69.0 8.10 8.60
KORS 141205C00069500 C 12/05/14 69.5 7.70 8.20
KORS 141205C00070000 C 12/05/14 70.0 7.40 7.80
KORS 141205C00070500 C 12/05/14 70.5 7.00 7.40
KORS 141205C00071000 C 12/05/14 71.0 6.70 7.10
KORS 141205C00071500 C 12/05/14 71.5 6.30 6.70
KORS 141205C00072000 C 12/05/14 72.0 6.00 6.40
KORS 141205C00072500 C 12/05/14 72.5 5.70 6.00
KORS 141205C00073000 C 12/05/14 73.0 5.30 5.70
KORS 141205C00073500 C 12/05/14 73.5 4.90 5.40
KORS 141205C00074000 C 12/05/14 74.0 4.70 5.10
KORS 141205C00074500 C 12/05/14 74.5 4.50 4.90
KORS 141205C00075000 C 12/05/14 75.0 4.20 4.50
KORS 141205C00076000 C 12/05/14 76.0 3.70 4.00
KORS 141205C00077000 C 12/05/14 77.0 3.20 3.60
KORS 141205C00078000 C 12/05/14 78.0 2.80 3.10
KORS 141205C00079000 C 12/05/14 79.0 2.45 2.70
KORS 141205C00080000 C 12/05/14 80.0 2.10 2.35
KORS 141205C00081000 C 12/05/14 81.0 1.75 2.05
KORS 141205C00082000 C 12/05/14 82.0 1.45 1.75
KORS 141205C00083000 C 12/05/14 83.0 1.30 1.55
KORS 141205C00084000 C 12/05/14 84.0 1.05 1.30
KORS 141205C00085000 C 12/05/14 85.0 0.90 1.10
KORS 141205C00086000 C 12/05/14 86.0 0.75 0.95
KORS 141205C00087000 C 12/05/14 87.0 0.60 0.80
KORS 141205C00088000 C 12/05/14 88.0 0.50 0.70
KORS 141205C00089000 C 12/05/14 89.0 0.40 0.60
KORS 141205C00090000 C 12/05/14 90.0 0.35 0.50
KORS 141205C00091000 C 12/05/14 91.0 0.25 0.45
KORS 141205C00092000 C 12/05/14 92.0 0.20 0.40
KORS 141205C00093000 C 12/05/14 93.0 0.20 0.30
KORS 141205P00067000 P 12/05/14 67.0 0.90 1.15
KORS 141205P00068000 P 12/05/14 68.0 1.10 1.35
KORS 141205P00068500 P 12/05/14 68.5 1.20 1.40
KORS 141205P00069000 P 12/05/14 69.0 1.30 1.55
KORS 141205P00069500 P 12/05/14 69.5 1.40 1.65
KORS 141205P00070000 P 12/05/14 70.0 1.55 1.80
KORS 141205P00070500 P 12/05/14 70.5 1.70 1.90
KORS 141205P00071000 P 12/05/14 71.0 1.80 2.05
KORS 141205P00071500 P 12/05/14 71.5 1.95 2.25
KORS 141205P00072000 P 12/05/14 72.0 2.15 2.40
KORS 141205P00072500 P 12/05/14 72.5 2.30 2.55
KORS 141205P00073000 P 12/05/14 73.0 2.50 2.75
KORS 141205P00073500 P 12/05/14 73.5 2.70 2.95
KORS 141205P00074000 P 12/05/14 74.0 2.90 3.20
KORS 141205P00074500 P 12/05/14 74.5 3.10 3.40
KORS 141205P00075000 P 12/05/14 75.0 3.30 3.60
KORS 141205P00076000 P 12/05/14 76.0 3.80 4.10
KORS 141205P00077000 P 12/05/14 77.0 4.30 4.70
KORS 141205P00078000 P 12/05/14 78.0 4.90 5.20
KORS 141205P00079000 P 12/05/14 79.0 5.50 5.90
KORS 141205P00080000 P 12/05/14 80.0 6.10 6.50
KORS 141205P00081000 P 12/05/14 81.0 6.80 7.20
KORS 141205P00082000 P 12/05/14 82.0 7.50 8.00
KORS 141205P00083000 P 12/05/14 83.0 8.30 8.70
KORS 141205P00084000 P 12/05/14 84.0 9.10 9.50
KORS 141205P00085000 P 12/05/14 85.0 9.90 10.30
KORS 141205P00086000 P 12/05/14 86.0 10.70 11.30
KORS 141205P00087000 P 12/05/14 87.0 11.60 12.10
KORS 141205P00088000 P 12/05/14 88.0 11.70 13.80
KORS 141205P00089000 P 12/05/14 89.0 12.60 14.70
KORS 141205P00090000 P 12/05/14 90.0 13.80 15.00
KORS 141205P00091000 P 12/05/14 91.0 13.50 16.10
KORS 141205P00092000 P 12/05/14 92.0 14.30 18.50
KORS 141205P00093000 P 12/05/14 93.0 15.90 17.80
KORS 141220C00035000 C 12/20/14 35.0 39.20 43.20
KORS 141220C00040000 C 12/20/14 40.0 34.40 38.20
KORS 141220C00045000 C 12/20/14 45.0 30.50 32.90
KORS 141220C00050000 C 12/20/14 50.0 24.90 27.60
KORS 141220C00055000 C 12/20/14 55.0 20.00 23.00
KORS 141220C00060000 C 12/20/14 60.0 15.50 18.00
KORS 141220C00065000 C 12/20/14 65.0 11.10 12.60
KORS 141220C00070000 C 12/20/14 70.0 7.70 8.10
KORS 141220C00075000 C 12/20/14 75.0 4.60 4.80
KORS 141220C00080000 C 12/20/14 80.0 2.45 2.60
KORS 141220C00085000 C 12/20/14 85.0 1.15 1.25
KORS 141220C00090000 C 12/20/14 90.0 0.50 0.65
KORS 141220C00095000 C 12/20/14 95.0 0.20 0.35
KORS 141220C00100000 C 12/20/14 100.0 0.05 0.15
KORS 141220C00105000 C 12/20/14 105.0 0.00 0.10
KORS 141220P00035000 P 12/20/14 35.0 0.00 0.05
KORS 141220P00040000 P 12/20/14 40.0 0.00 0.05
KORS 141220P00045000 P 12/20/14 45.0 0.00 0.05
KORS 141220P00050000 P 12/20/14 50.0 0.05 0.10
KORS 141220P00055000 P 12/20/14 55.0 0.15 0.20
KORS 141220P00060000 P 12/20/14 60.0 0.35 0.45
KORS 141220P00065000 P 12/20/14 65.0 0.90 1.00
KORS 141220P00070000 P 12/20/14 70.0 1.90 2.05
KORS 141220P00075000 P 12/20/14 75.0 3.70 4.00
KORS 141220P00080000 P 12/20/14 80.0 6.60 6.80
KORS 141220P00085000 P 12/20/14 85.0 10.10 10.60
KORS 141220P00090000 P 12/20/14 90.0 13.70 14.90
KORS 141220P00095000 P 12/20/14 95.0 17.70 20.90
KORS 141220P00100000 P 12/20/14 100.0 22.50 25.70
KORS 141220P00105000 P 12/20/14 105.0 28.10 29.60
KORS 150117C00025000 C 01/17/15 25.0 49.40 53.30
KORS 150117C00030000 C 01/17/15 30.0 44.40 48.30
KORS 150117C00035000 C 01/17/15 35.0 39.30 43.20
KORS 150117C00037500 C 01/17/15 37.5 36.90 40.80
KORS 150117C00040000 C 01/17/15 40.0 34.70 37.20
KORS 150117C00042500 C 01/17/15 42.5 32.20 34.70
KORS 150117C00045000 C 01/17/15 45.0 29.80 32.10
KORS 150117C00047500 C 01/17/15 47.5 27.60 29.70
KORS 150117C00050000 C 01/17/15 50.0 25.10 27.20
KORS 150117C00052500 C 01/17/15 52.5 22.70 24.80
KORS 150117C00055000 C 01/17/15 55.0 20.90 22.10
KORS 150117C00057500 C 01/17/15 57.5 18.00 19.90
KORS 150117C00060000 C 01/17/15 60.0 15.60 17.60
KORS 150117C00062500 C 01/17/15 62.5 13.50 15.30
KORS 150117C00065000 C 01/17/15 65.0 12.00 12.50
KORS 150117C00067500 C 01/17/15 67.5 10.00 10.50
KORS 150117C00070000 C 01/17/15 70.0 8.20 8.50
KORS 150117C00072500 C 01/17/15 72.5 6.60 6.80
KORS 150117C00075000 C 01/17/15 75.0 5.20 5.40
KORS 150117C00077500 C 01/17/15 77.5 4.00 4.20
KORS 150117C00080000 C 01/17/15 80.0 3.00 3.20
KORS 150117C00082500 C 01/17/15 82.5 2.25 2.40
KORS 150117C00085000 C 01/17/15 85.0 1.60 1.80
KORS 150117C00087500 C 01/17/15 87.5 1.15 1.30
KORS 150117C00090000 C 01/17/15 90.0 0.80 0.90
KORS 150117C00092500 C 01/17/15 92.5 0.55 0.70
KORS 150117C00095000 C 01/17/15 95.0 0.40 0.50
KORS 150117C00097500 C 01/17/15 97.5 0.25 0.40
KORS 150117C00100000 C 01/17/15 100.0 0.15 0.30
KORS 150117C00105000 C 01/17/15 105.0 0.05 0.15
KORS 150117C00110000 C 01/17/15 110.0 0.05 0.10
KORS 150117C00115000 C 01/17/15 115.0 0.00 0.10
KORS 150117C00120000 C 01/17/15 120.0 0.00 0.05
KORS 150117C00125000 C 01/17/15 125.0 0.00 0.05
KORS 150117C00130000 C 01/17/15 130.0 0.00 0.05
KORS 150117C00135000 C 01/17/15 135.0 0.00 0.05
KORS 150117C00140000 C 01/17/15 140.0 0.00 0.05
KORS 150117C00145000 C 01/17/15 145.0 0.00 0.05
KORS 150117C00150000 C 01/17/15 150.0 0.00 0.05
KORS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KORS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KORS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KORS 150117P00037500 P 01/17/15 37.5 0.00 0.05
KORS 150117P00040000 P 01/17/15 40.0 0.00 0.10
KORS 150117P00042500 P 01/17/15 42.5 0.00 0.10
KORS 150117P00045000 P 01/17/15 45.0 0.00 0.10
KORS 150117P00047500 P 01/17/15 47.5 0.05 0.15
KORS 150117P00050000 P 01/17/15 50.0 0.10 0.20
KORS 150117P00052500 P 01/17/15 52.5 0.15 0.25
KORS 150117P00055000 P 01/17/15 55.0 0.25 0.35
KORS 150117P00057500 P 01/17/15 57.5 0.35 0.45
KORS 150117P00060000 P 01/17/15 60.0 0.55 0.65
KORS 150117P00062500 P 01/17/15 62.5 0.80 0.95
KORS 150117P00065000 P 01/17/15 65.0 1.20 1.30
KORS 150117P00067500 P 01/17/15 67.5 1.70 1.85
KORS 150117P00070000 P 01/17/15 70.0 2.40 2.55
KORS 150117P00072500 P 01/17/15 72.5 3.20 3.40
KORS 150117P00075000 P 01/17/15 75.0 4.30 4.50
KORS 150117P00077500 P 01/17/15 77.5 5.60 5.80
KORS 150117P00080000 P 01/17/15 80.0 7.10 7.40
KORS 150117P00082500 P 01/17/15 82.5 8.80 9.10
KORS 150117P00085000 P 01/17/15 85.0 10.50 10.90
KORS 150117P00087500 P 01/17/15 87.5 12.60 13.00
KORS 150117P00090000 P 01/17/15 90.0 14.70 15.20
KORS 150117P00092500 P 01/17/15 92.5 16.20 17.40
KORS 150117P00095000 P 01/17/15 95.0 18.50 19.70
KORS 150117P00097500 P 01/17/15 97.5 20.80 22.90
KORS 150117P00100000 P 01/17/15 100.0 23.00 25.50
KORS 150117P00105000 P 01/17/15 105.0 28.00 30.30
KORS 150117P00110000 P 01/17/15 110.0 33.20 35.40
KORS 150117P00115000 P 01/17/15 115.0 37.90 40.70
KORS 150117P00120000 P 01/17/15 120.0 42.10 45.90
KORS 150117P00125000 P 01/17/15 125.0 46.80 50.80
KORS 150117P00130000 P 01/17/15 130.0 52.00 55.80
KORS 150117P00135000 P 01/17/15 135.0 56.90 60.70
KORS 150117P00140000 P 01/17/15 140.0 61.80 65.80
KORS 150117P00145000 P 01/17/15 145.0 66.80 71.00
KORS 150117P00150000 P 01/17/15 150.0 71.80 76.00
KORS 150220C00040000 C 02/20/15 40.0 34.80 37.30
KORS 150220C00045000 C 02/20/15 45.0 30.50 32.10
KORS 150220C00050000 C 02/20/15 50.0 25.30 28.50
KORS 150220C00055000 C 02/20/15 55.0 20.70 22.60
KORS 150220C00060000 C 02/20/15 60.0 16.30 18.10
KORS 150220C00065000 C 02/20/15 65.0 12.80 13.30
KORS 150220C00070000 C 02/20/15 70.0 9.20 9.50
KORS 150220C00075000 C 02/20/15 75.0 6.30 6.60
KORS 150220C00080000 C 02/20/15 80.0 4.10 4.30
KORS 150220C00085000 C 02/20/15 85.0 2.55 2.70
KORS 150220C00090000 C 02/20/15 90.0 1.55 1.65
KORS 150220C00095000 C 02/20/15 95.0 0.85 1.00
KORS 150220C00100000 C 02/20/15 100.0 0.45 0.60
KORS 150220C00105000 C 02/20/15 105.0 0.25 0.40
KORS 150220C00110000 C 02/20/15 110.0 0.15 0.25
KORS 150220C00115000 C 02/20/15 115.0 0.05 0.15
KORS 150220C00120000 C 02/20/15 120.0 0.05 0.10
KORS 150220C00125000 C 02/20/15 125.0 0.00 0.10
KORS 150220C00130000 C 02/20/15 130.0 0.00 0.10
KORS 150220C00135000 C 02/20/15 135.0 0.00 0.05
KORS 150220P00040000 P 02/20/15 40.0 0.05 0.10
KORS 150220P00045000 P 02/20/15 45.0 0.10 0.20
KORS 150220P00050000 P 02/20/15 50.0 0.25 0.35
KORS 150220P00055000 P 02/20/15 55.0 0.50 0.65
KORS 150220P00060000 P 02/20/15 60.0 1.05 1.20
KORS 150220P00065000 P 02/20/15 65.0 1.90 2.10
KORS 150220P00070000 P 02/20/15 70.0 3.30 3.50
KORS 150220P00075000 P 02/20/15 75.0 5.40 5.60
KORS 150220P00080000 P 02/20/15 80.0 8.10 8.40
KORS 150220P00085000 P 02/20/15 85.0 11.50 11.80
KORS 150220P00090000 P 02/20/15 90.0 15.50 15.80
KORS 150220P00095000 P 02/20/15 95.0 19.00 20.80
KORS 150220P00100000 P 02/20/15 100.0 23.60 25.80
KORS 150220P00105000 P 02/20/15 105.0 28.40 30.10
KORS 150220P00110000 P 02/20/15 110.0 32.10 35.70
KORS 150220P00115000 P 02/20/15 115.0 38.20 40.20
KORS 150220P00120000 P 02/20/15 120.0 42.00 45.80
KORS 150220P00125000 P 02/20/15 125.0 47.10 51.00
KORS 150220P00130000 P 02/20/15 130.0 51.90 56.00
KORS 150220P00135000 P 02/20/15 135.0 57.00 61.10
KORS 150515C00040000 C 05/15/15 40.0 35.40 37.30
KORS 150515C00045000 C 05/15/15 45.0 29.60 33.40
KORS 150515C00050000 C 05/15/15 50.0 25.10 28.50
KORS 150515C00055000 C 05/15/15 55.0 21.40 23.30
KORS 150515C00060000 C 05/15/15 60.0 17.20 18.90
KORS 150515C00065000 C 05/15/15 65.0 13.90 14.50
KORS 150515C00070000 C 05/15/15 70.0 10.60 10.90
KORS 150515C00075000 C 05/15/15 75.0 7.80 8.10
KORS 150515C00080000 C 05/15/15 80.0 5.60 5.80
KORS 150515C00085000 C 05/15/15 85.0 3.90 4.10
KORS 150515C00090000 C 05/15/15 90.0 2.65 2.85
KORS 150515C00095000 C 05/15/15 95.0 1.75 1.90
KORS 150515C00100000 C 05/15/15 100.0 1.15 1.30
KORS 150515C00105000 C 05/15/15 105.0 0.75 0.90
KORS 150515C00110000 C 05/15/15 110.0 0.45 0.60
KORS 150515C00115000 C 05/15/15 115.0 0.30 0.45
KORS 150515P00040000 P 05/15/15 40.0 0.15 0.25
KORS 150515P00045000 P 05/15/15 45.0 0.30 0.40
KORS 150515P00050000 P 05/15/15 50.0 0.60 0.70
KORS 150515P00055000 P 05/15/15 55.0 1.05 1.20
KORS 150515P00060000 P 05/15/15 60.0 1.85 2.00
KORS 150515P00065000 P 05/15/15 65.0 2.95 3.20
KORS 150515P00070000 P 05/15/15 70.0 4.60 4.90
KORS 150515P00075000 P 05/15/15 75.0 6.80 7.00
KORS 150515P00080000 P 05/15/15 80.0 9.50 9.80
KORS 150515P00085000 P 05/15/15 85.0 12.80 13.10
KORS 150515P00090000 P 05/15/15 90.0 16.50 16.80
KORS 150515P00095000 P 05/15/15 95.0 20.70 20.90
KORS 150515P00100000 P 05/15/15 100.0 24.20 26.10
KORS 150515P00105000 P 05/15/15 105.0 27.90 31.10
KORS 150515P00110000 P 05/15/15 110.0 33.10 36.10
KORS 150515P00115000 P 05/15/15 115.0 38.00 40.60
KORS 160115C00040000 C 01/15/16 40.0 36.30 39.20
KORS 160115C00045000 C 01/15/16 45.0 31.30 33.80
KORS 160115C00050000 C 01/15/16 50.0 27.10 29.40
KORS 160115C00055000 C 01/15/16 55.0 23.20 25.40
KORS 160115C00060000 C 01/15/16 60.0 20.50 21.00
KORS 160115C00065000 C 01/15/16 65.0 17.20 18.00
KORS 160115C00067500 C 01/15/16 67.5 15.70 16.20
KORS 160115C00070000 C 01/15/16 70.0 14.20 14.70
KORS 160115C00072500 C 01/15/16 72.5 12.90 13.30
KORS 160115C00075000 C 01/15/16 75.0 11.70 12.10
KORS 160115C00077500 C 01/15/16 77.5 10.50 10.90
KORS 160115C00080000 C 01/15/16 80.0 9.50 9.80
KORS 160115C00082500 C 01/15/16 82.5 8.50 8.90
KORS 160115C00085000 C 01/15/16 85.0 7.60 8.00
KORS 160115C00087500 C 01/15/16 87.5 6.80 7.20
KORS 160115C00090000 C 01/15/16 90.0 6.10 6.50
KORS 160115C00092500 C 01/15/16 92.5 5.40 5.80
KORS 160115C00095000 C 01/15/16 95.0 4.80 5.20
KORS 160115C00097500 C 01/15/16 97.5 4.30 4.70
KORS 160115C00100000 C 01/15/16 100.0 3.80 4.20
KORS 160115C00105000 C 01/15/16 105.0 3.00 3.30
KORS 160115C00110000 C 01/15/16 110.0 2.40 2.65
KORS 160115C00115000 C 01/15/16 115.0 1.85 2.10
KORS 160115C00120000 C 01/15/16 120.0 1.45 1.70
KORS 160115C00125000 C 01/15/16 125.0 1.15 1.35
KORS 160115C00130000 C 01/15/16 130.0 0.90 1.10
KORS 160115C00135000 C 01/15/16 135.0 0.70 0.90
KORS 160115C00140000 C 01/15/16 140.0 0.55 0.75
KORS 160115C00145000 C 01/15/16 145.0 0.45 0.65
KORS 160115C00150000 C 01/15/16 150.0 0.35 0.55
KORS 160115P00040000 P 01/15/16 40.0 0.75 0.90
KORS 160115P00045000 P 01/15/16 45.0 1.30 1.45
KORS 160115P00050000 P 01/15/16 50.0 2.00 2.15
KORS 160115P00055000 P 01/15/16 55.0 2.95 3.20
KORS 160115P00060000 P 01/15/16 60.0 4.20 4.50
KORS 160115P00065000 P 01/15/16 65.0 5.80 6.20
KORS 160115P00067500 P 01/15/16 67.5 6.80 7.10
KORS 160115P00070000 P 01/15/16 70.0 7.80 8.10
KORS 160115P00072500 P 01/15/16 72.5 9.00 9.40
KORS 160115P00075000 P 01/15/16 75.0 10.20 10.60
KORS 160115P00077500 P 01/15/16 77.5 11.60 12.00
KORS 160115P00080000 P 01/15/16 80.0 13.00 13.40
KORS 160115P00082500 P 01/15/16 82.5 14.50 14.90
KORS 160115P00085000 P 01/15/16 85.0 16.10 16.50
KORS 160115P00087500 P 01/15/16 87.5 17.80 18.30
KORS 160115P00090000 P 01/15/16 90.0 19.50 20.00
KORS 160115P00092500 P 01/15/16 92.5 21.40 21.80
KORS 160115P00095000 P 01/15/16 95.0 23.30 23.80
KORS 160115P00097500 P 01/15/16 97.5 25.20 25.70
KORS 160115P00100000 P 01/15/16 100.0 27.20 27.70
KORS 160115P00105000 P 01/15/16 105.0 31.30 32.00
KORS 160115P00110000 P 01/15/16 110.0 35.70 36.50
KORS 160115P00115000 P 01/15/16 115.0 39.60 42.10
KORS 160115P00120000 P 01/15/16 120.0 43.50 46.70
KORS 160115P00125000 P 01/15/16 125.0 48.60 51.80
KORS 160115P00130000 P 01/15/16 130.0 53.20 56.70
KORS 160115P00135000 P 01/15/16 135.0 57.20 61.50
KORS 160115P00140000 P 01/15/16 140.0 62.00 66.30
KORS 160115P00145000 P 01/15/16 145.0 67.00 71.30
KORS 160115P00150000 P 01/15/16 150.0 72.00 76.20
KORS 170120C00040000 C 01/20/17 40.0 37.50 40.30
KORS 170120C00045000 C 01/20/17 45.0 33.40 36.30
KORS 170120C00050000 C 01/20/17 50.0 29.60 32.20
KORS 170120C00055000 C 01/20/17 55.0 26.90 28.30
KORS 170120C00060000 C 01/20/17 60.0 24.00 25.10
KORS 170120C00065000 C 01/20/17 65.0 21.10 22.10
KORS 170120C00070000 C 01/20/17 70.0 18.40 19.30
KORS 170120C00075000 C 01/20/17 75.0 16.00 16.90
KORS 170120C00080000 C 01/20/17 80.0 13.80 14.70
KORS 170120C00085000 C 01/20/17 85.0 12.10 12.80
KORS 170120C00090000 C 01/20/17 90.0 10.20 11.10
KORS 170120C00095000 C 01/20/17 95.0 8.80 9.60
KORS 170120C00100000 C 01/20/17 100.0 7.70 8.30
KORS 170120C00105000 C 01/20/17 105.0 6.50 7.20
KORS 170120C00110000 C 01/20/17 110.0 5.60 6.20
KORS 170120P00040000 P 01/20/17 40.0 1.85 2.05
KORS 170120P00045000 P 01/20/17 45.0 2.70 2.95
KORS 170120P00050000 P 01/20/17 50.0 3.80 4.10
KORS 170120P00055000 P 01/20/17 55.0 5.20 5.50
KORS 170120P00060000 P 01/20/17 60.0 6.80 7.20
KORS 170120P00065000 P 01/20/17 65.0 8.80 9.20
KORS 170120P00070000 P 01/20/17 70.0 11.00 11.60
KORS 170120P00075000 P 01/20/17 75.0 13.50 14.00
KORS 170120P00080000 P 01/20/17 80.0 16.30 17.00
KORS 170120P00085000 P 01/20/17 85.0 19.40 20.10
KORS 170120P00090000 P 01/20/17 90.0 22.60 23.40
KORS 170120P00095000 P 01/20/17 95.0 26.20 26.90
KORS 170120P00100000 P 01/20/17 100.0 29.90 30.70
KORS 170120P00105000 P 01/20/17 105.0 33.80 34.60
KORS 170120P00110000 P 01/20/17 110.0 37.90 38.70

OPRA data is delayed 15 minutes.