Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 160930C00041500 C 09/30/16 41.5 5.10 7.30
KORS 160930C00042000 C 09/30/16 42.0 4.60 7.10
KORS 160930C00042500 C 09/30/16 42.5 3.60 6.70
KORS 160930C00043000 C 09/30/16 43.0 3.30 6.10
KORS 160930C00043500 C 09/30/16 43.5 2.25 5.80
KORS 160930C00044000 C 09/30/16 44.0 2.55 4.60
KORS 160930C00044500 C 09/30/16 44.5 2.30 2.65
KORS 160930C00045000 C 09/30/16 45.0 1.80 2.30
KORS 160930C00045500 C 09/30/16 45.5 1.30 2.45
KORS 160930C00046000 C 09/30/16 46.0 0.90 1.15
KORS 160930C00046500 C 09/30/16 46.5 0.50 0.85
KORS 160930C00047000 C 09/30/16 47.0 0.25 0.40
KORS 160930C00047500 C 09/30/16 47.5 0.10 0.20
KORS 160930C00048000 C 09/30/16 48.0 0.00 0.10
KORS 160930C00048500 C 09/30/16 48.5 0.00 0.10
KORS 160930C00049000 C 09/30/16 49.0 0.00 0.05
KORS 160930C00049500 C 09/30/16 49.5 0.00 0.05
KORS 160930C00050000 C 09/30/16 50.0 0.00 0.05
KORS 160930C00050500 C 09/30/16 50.5 0.00 0.05
KORS 160930C00051000 C 09/30/16 51.0 0.00 0.25
KORS 160930C00051500 C 09/30/16 51.5 0.00 0.25
KORS 160930C00052000 C 09/30/16 52.0 0.00 0.25
KORS 160930C00052500 C 09/30/16 52.5 0.00 0.10
KORS 160930C00053000 C 09/30/16 53.0 0.00 0.10
KORS 160930C00053500 C 09/30/16 53.5 0.00 0.40
KORS 160930C00054000 C 09/30/16 54.0 0.00 0.40
KORS 160930C00054500 C 09/30/16 54.5 0.00 0.50
KORS 160930C00055000 C 09/30/16 55.0 0.00 0.50
KORS 160930C00055500 C 09/30/16 55.5 0.00 0.50
KORS 160930C00056000 C 09/30/16 56.0 0.00 0.50
KORS 160930C00056500 C 09/30/16 56.5 0.00 0.50
KORS 160930C00057000 C 09/30/16 57.0 0.00 0.50
KORS 160930C00057500 C 09/30/16 57.5 0.00 0.50
KORS 160930P00041500 P 09/30/16 41.5 0.00 0.05
KORS 160930P00042000 P 09/30/16 42.0 0.00 0.50
KORS 160930P00042500 P 09/30/16 42.5 0.00 0.50
KORS 160930P00043000 P 09/30/16 43.0 0.00 0.30
KORS 160930P00043500 P 09/30/16 43.5 0.00 0.50
KORS 160930P00044000 P 09/30/16 44.0 0.00 0.50
KORS 160930P00044500 P 09/30/16 44.5 0.00 0.50
KORS 160930P00045000 P 09/30/16 45.0 0.00 0.05
KORS 160930P00045500 P 09/30/16 45.5 0.00 0.10
KORS 160930P00046000 P 09/30/16 46.0 0.00 0.20
KORS 160930P00046500 P 09/30/16 46.5 0.15 0.25
KORS 160930P00047000 P 09/30/16 47.0 0.35 0.45
KORS 160930P00047500 P 09/30/16 47.5 0.65 0.85
KORS 160930P00048000 P 09/30/16 48.0 1.05 1.25
KORS 160930P00048500 P 09/30/16 48.5 1.45 1.75
KORS 160930P00049000 P 09/30/16 49.0 1.90 2.30
KORS 160930P00049500 P 09/30/16 49.5 2.45 2.80
KORS 160930P00050000 P 09/30/16 50.0 2.95 3.20
KORS 160930P00050500 P 09/30/16 50.5 3.10 3.80
KORS 160930P00051000 P 09/30/16 51.0 3.10 4.40
KORS 160930P00051500 P 09/30/16 51.5 2.35 6.40
KORS 160930P00052000 P 09/30/16 52.0 4.00 5.30
KORS 160930P00052500 P 09/30/16 52.5 3.10 6.60
KORS 160930P00053000 P 09/30/16 53.0 3.90 7.20
KORS 160930P00053500 P 09/30/16 53.5 4.40 8.20
KORS 160930P00054000 P 09/30/16 54.0 4.80 7.90
KORS 160930P00054500 P 09/30/16 54.5 5.40 9.80
KORS 160930P00055000 P 09/30/16 55.0 5.90 10.20
KORS 160930P00055500 P 09/30/16 55.5 6.40 10.80
KORS 160930P00056000 P 09/30/16 56.0 7.30 10.30
KORS 160930P00056500 P 09/30/16 56.5 7.40 11.70
KORS 160930P00057000 P 09/30/16 57.0 8.00 11.80
KORS 160930P00057500 P 09/30/16 57.5 8.80 11.60
KORS 161007C00035000 C 10/07/16 35.0 11.50 14.00
KORS 161007C00037500 C 10/07/16 37.5 8.10 11.70
KORS 161007C00040000 C 10/07/16 40.0 6.20 9.40
KORS 161007C00041500 C 10/07/16 41.5 4.90 7.10
KORS 161007C00042000 C 10/07/16 42.0 4.40 6.60
KORS 161007C00043000 C 10/07/16 43.0 3.80 6.20
KORS 161007C00043500 C 10/07/16 43.5 2.40 5.80
KORS 161007C00044000 C 10/07/16 44.0 1.90 5.40
KORS 161007C00044500 C 10/07/16 44.5 1.90 4.90
KORS 161007C00045000 C 10/07/16 45.0 2.05 2.50
KORS 161007C00045500 C 10/07/16 45.5 1.55 1.85
KORS 161007C00046000 C 10/07/16 46.0 1.25 1.55
KORS 161007C00046500 C 10/07/16 46.5 0.95 1.10
KORS 161007C00047000 C 10/07/16 47.0 0.70 0.80
KORS 161007C00047500 C 10/07/16 47.5 0.50 0.60
KORS 161007C00048000 C 10/07/16 48.0 0.30 0.45
KORS 161007C00048500 C 10/07/16 48.5 0.20 0.30
KORS 161007C00049000 C 10/07/16 49.0 0.10 0.20
KORS 161007C00049500 C 10/07/16 49.5 0.05 0.15
KORS 161007C00050000 C 10/07/16 50.0 0.00 0.10
KORS 161007C00050500 C 10/07/16 50.5 0.00 0.10
KORS 161007C00051000 C 10/07/16 51.0 0.00 0.05
KORS 161007C00051500 C 10/07/16 51.5 0.00 0.05
KORS 161007C00052000 C 10/07/16 52.0 0.00 0.05
KORS 161007C00052500 C 10/07/16 52.5 0.00 0.05
KORS 161007C00053000 C 10/07/16 53.0 0.00 0.50
KORS 161007C00053500 C 10/07/16 53.5 0.00 0.50
KORS 161007C00054000 C 10/07/16 54.0 0.00 0.50
KORS 161007C00054500 C 10/07/16 54.5 0.00 0.50
KORS 161007C00055000 C 10/07/16 55.0 0.00 0.50
KORS 161007C00055500 C 10/07/16 55.5 0.00 0.50
KORS 161007C00056000 C 10/07/16 56.0 0.00 0.50
KORS 161007C00056500 C 10/07/16 56.5 0.00 0.50
KORS 161007C00057000 C 10/07/16 57.0 0.00 0.50
KORS 161007C00057500 C 10/07/16 57.5 0.00 0.50
KORS 161007C00060000 C 10/07/16 60.0 0.00 0.30
KORS 161007P00035000 P 10/07/16 35.0 0.00 0.50
KORS 161007P00037500 P 10/07/16 37.5 0.00 0.50
KORS 161007P00040000 P 10/07/16 40.0 0.00 0.10
KORS 161007P00041500 P 10/07/16 41.5 0.00 0.40
KORS 161007P00042000 P 10/07/16 42.0 0.00 0.10
KORS 161007P00043000 P 10/07/16 43.0 0.00 0.10
KORS 161007P00043500 P 10/07/16 43.5 0.00 0.10
KORS 161007P00044000 P 10/07/16 44.0 0.05 0.15
KORS 161007P00044500 P 10/07/16 44.5 0.05 0.20
KORS 161007P00045000 P 10/07/16 45.0 0.15 0.25
KORS 161007P00045500 P 10/07/16 45.5 0.25 0.35
KORS 161007P00046000 P 10/07/16 46.0 0.35 0.50
KORS 161007P00046500 P 10/07/16 46.5 0.50 0.70
KORS 161007P00047000 P 10/07/16 47.0 0.75 0.90
KORS 161007P00047500 P 10/07/16 47.5 1.00 1.20
KORS 161007P00048000 P 10/07/16 48.0 1.35 1.55
KORS 161007P00048500 P 10/07/16 48.5 1.55 2.00
KORS 161007P00049000 P 10/07/16 49.0 1.75 2.45
KORS 161007P00049500 P 10/07/16 49.5 2.15 2.90
KORS 161007P00050000 P 10/07/16 50.0 2.90 3.30
KORS 161007P00050500 P 10/07/16 50.5 2.50 3.80
KORS 161007P00051000 P 10/07/16 51.0 1.80 5.40
KORS 161007P00051500 P 10/07/16 51.5 2.85 5.00
KORS 161007P00052000 P 10/07/16 52.0 3.90 5.30
KORS 161007P00052500 P 10/07/16 52.5 3.20 6.90
KORS 161007P00053000 P 10/07/16 53.0 4.10 7.20
KORS 161007P00053500 P 10/07/16 53.5 4.30 8.00
KORS 161007P00054000 P 10/07/16 54.0 4.80 8.40
KORS 161007P00054500 P 10/07/16 54.5 5.30 8.50
KORS 161007P00055000 P 10/07/16 55.0 5.90 10.00
KORS 161007P00055500 P 10/07/16 55.5 6.30 10.60
KORS 161007P00056000 P 10/07/16 56.0 6.80 11.10
KORS 161007P00056500 P 10/07/16 56.5 7.30 11.70
KORS 161007P00057000 P 10/07/16 57.0 7.80 12.10
KORS 161007P00057500 P 10/07/16 57.5 8.30 12.60
KORS 161007P00060000 P 10/07/16 60.0 11.10 14.40
KORS 161014C00040000 C 10/14/16 40.0 6.80 8.60
KORS 161014C00041500 C 10/14/16 41.5 5.00 8.00
KORS 161014C00042000 C 10/14/16 42.0 4.50 7.40
KORS 161014C00042500 C 10/14/16 42.5 4.10 7.00
KORS 161014C00043000 C 10/14/16 43.0 3.50 6.20
KORS 161014C00043500 C 10/14/16 43.5 2.45 5.90
KORS 161014C00044000 C 10/14/16 44.0 3.10 4.40
KORS 161014C00044500 C 10/14/16 44.5 2.60 5.00
KORS 161014C00045000 C 10/14/16 45.0 2.30 2.50
KORS 161014C00045500 C 10/14/16 45.5 1.90 2.20
KORS 161014C00046000 C 10/14/16 46.0 1.55 1.75
KORS 161014C00046500 C 10/14/16 46.5 1.20 1.40
KORS 161014C00047000 C 10/14/16 47.0 0.95 1.15
KORS 161014C00047500 C 10/14/16 47.5 0.70 0.90
KORS 161014C00048000 C 10/14/16 48.0 0.55 0.70
KORS 161014C00048500 C 10/14/16 48.5 0.40 0.55
KORS 161014C00049000 C 10/14/16 49.0 0.30 0.45
KORS 161014C00049500 C 10/14/16 49.5 0.20 0.45
KORS 161014C00050000 C 10/14/16 50.0 0.10 0.40
KORS 161014C00050500 C 10/14/16 50.5 0.05 0.50
KORS 161014C00051000 C 10/14/16 51.0 0.00 0.25
KORS 161014C00051500 C 10/14/16 51.5 0.00 0.35
KORS 161014C00052000 C 10/14/16 52.0 0.00 0.25
KORS 161014C00052500 C 10/14/16 52.5 0.00 0.25
KORS 161014C00053000 C 10/14/16 53.0 0.00 0.50
KORS 161014C00053500 C 10/14/16 53.5 0.00 0.50
KORS 161014C00054000 C 10/14/16 54.0 0.00 0.50
KORS 161014C00054500 C 10/14/16 54.5 0.00 0.50
KORS 161014C00055000 C 10/14/16 55.0 0.00 0.50
KORS 161014C00055500 C 10/14/16 55.5 0.00 0.50
KORS 161014C00056000 C 10/14/16 56.0 0.00 0.50
KORS 161014C00056500 C 10/14/16 56.5 0.00 0.50
KORS 161014C00057000 C 10/14/16 57.0 0.00 0.50
KORS 161014C00057500 C 10/14/16 57.5 0.00 0.50
KORS 161014P00040000 P 10/14/16 40.0 0.00 0.20
KORS 161014P00041500 P 10/14/16 41.5 0.00 0.50
KORS 161014P00042000 P 10/14/16 42.0 0.00 0.50
KORS 161014P00042500 P 10/14/16 42.5 0.00 0.50
KORS 161014P00043000 P 10/14/16 43.0 0.00 0.30
KORS 161014P00043500 P 10/14/16 43.5 0.00 0.50
KORS 161014P00044000 P 10/14/16 44.0 0.00 0.50
KORS 161014P00044500 P 10/14/16 44.5 0.20 0.50
KORS 161014P00045000 P 10/14/16 45.0 0.35 0.60
KORS 161014P00045500 P 10/14/16 45.5 0.45 0.60
KORS 161014P00046000 P 10/14/16 46.0 0.55 0.75
KORS 161014P00046500 P 10/14/16 46.5 0.75 1.05
KORS 161014P00047000 P 10/14/16 47.0 1.00 1.25
KORS 161014P00047500 P 10/14/16 47.5 1.25 1.60
KORS 161014P00048000 P 10/14/16 48.0 1.60 1.75
KORS 161014P00048500 P 10/14/16 48.5 1.95 2.45
KORS 161014P00049000 P 10/14/16 49.0 2.25 2.60
KORS 161014P00049500 P 10/14/16 49.5 2.55 3.40
KORS 161014P00050000 P 10/14/16 50.0 3.00 3.40
KORS 161014P00050500 P 10/14/16 50.5 1.40 4.70
KORS 161014P00051000 P 10/14/16 51.0 1.85 5.30
KORS 161014P00051500 P 10/14/16 51.5 2.30 5.90
KORS 161014P00052000 P 10/14/16 52.0 2.85 6.30
KORS 161014P00052500 P 10/14/16 52.5 3.50 6.30
KORS 161014P00053000 P 10/14/16 53.0 4.00 6.40
KORS 161014P00053500 P 10/14/16 53.5 4.30 7.10
KORS 161014P00054000 P 10/14/16 54.0 5.30 7.60
KORS 161014P00054500 P 10/14/16 54.5 5.60 8.10
KORS 161014P00055000 P 10/14/16 55.0 6.30 9.50
KORS 161014P00055500 P 10/14/16 55.5 6.80 9.80
KORS 161014P00056000 P 10/14/16 56.0 6.90 10.90
KORS 161014P00056500 P 10/14/16 56.5 7.30 11.60
KORS 161014P00057000 P 10/14/16 57.0 7.80 12.10
KORS 161014P00057500 P 10/14/16 57.5 8.70 11.10
KORS 161021C00025000 C 10/21/16 25.0 21.80 23.80
KORS 161021C00027500 C 10/21/16 27.5 18.30 21.70
KORS 161021C00030000 C 10/21/16 30.0 15.80 19.20
KORS 161021C00032500 C 10/21/16 32.5 13.50 16.70
KORS 161021C00035000 C 10/21/16 35.0 11.00 14.30
KORS 161021C00037500 C 10/21/16 37.5 9.10 11.10
KORS 161021C00040000 C 10/21/16 40.0 6.80 8.60
KORS 161021C00040500 C 10/21/16 40.5 6.10 8.10
KORS 161021C00041000 C 10/21/16 41.0 5.90 7.50
KORS 161021C00041500 C 10/21/16 41.5 5.50 7.30
KORS 161021C00042000 C 10/21/16 42.0 4.90 6.70
KORS 161021C00042500 C 10/21/16 42.5 4.40 6.10
KORS 161021C00043000 C 10/21/16 43.0 4.00 4.70
KORS 161021C00043500 C 10/21/16 43.5 3.70 4.30
KORS 161021C00044000 C 10/21/16 44.0 3.20 4.00
KORS 161021C00044500 C 10/21/16 44.5 2.85 3.50
KORS 161021C00045000 C 10/21/16 45.0 2.50 2.60
KORS 161021C00045500 C 10/21/16 45.5 2.15 2.35
KORS 161021C00046000 C 10/21/16 46.0 1.80 1.95
KORS 161021C00046500 C 10/21/16 46.5 1.50 1.65
KORS 161021C00047000 C 10/21/16 47.0 1.25 1.35
KORS 161021C00047500 C 10/21/16 47.5 1.00 1.10
KORS 161021C00048000 C 10/21/16 48.0 0.80 0.90
KORS 161021C00048500 C 10/21/16 48.5 0.60 0.70
KORS 161021C00049000 C 10/21/16 49.0 0.45 0.55
KORS 161021C00049500 C 10/21/16 49.5 0.35 0.45
KORS 161021C00050000 C 10/21/16 50.0 0.25 0.35
KORS 161021C00050500 C 10/21/16 50.5 0.20 0.25
KORS 161021C00051000 C 10/21/16 51.0 0.15 0.20
KORS 161021C00051500 C 10/21/16 51.5 0.10 0.15
KORS 161021C00052000 C 10/21/16 52.0 0.05 0.10
KORS 161021C00052500 C 10/21/16 52.5 0.05 0.10
KORS 161021C00053000 C 10/21/16 53.0 0.00 0.10
KORS 161021C00053500 C 10/21/16 53.5 0.00 0.05
KORS 161021C00054000 C 10/21/16 54.0 0.00 0.05
KORS 161021C00054500 C 10/21/16 54.5 0.00 0.05
KORS 161021C00055000 C 10/21/16 55.0 0.00 0.05
KORS 161021C00055500 C 10/21/16 55.5 0.00 0.10
KORS 161021C00056000 C 10/21/16 56.0 0.00 0.10
KORS 161021C00057500 C 10/21/16 57.5 0.00 0.30
KORS 161021C00060000 C 10/21/16 60.0 0.00 0.30
KORS 161021C00065000 C 10/21/16 65.0 0.00 0.30
KORS 161021C00070000 C 10/21/16 70.0 0.00 0.30
KORS 161021P00025000 P 10/21/16 25.0 0.00 0.30
KORS 161021P00027500 P 10/21/16 27.5 0.00 0.35
KORS 161021P00030000 P 10/21/16 30.0 0.00 0.30
KORS 161021P00032500 P 10/21/16 32.5 0.00 0.30
KORS 161021P00035000 P 10/21/16 35.0 0.00 0.30
KORS 161021P00037500 P 10/21/16 37.5 0.00 0.25
KORS 161021P00040000 P 10/21/16 40.0 0.00 0.10
KORS 161021P00040500 P 10/21/16 40.5 0.00 0.10
KORS 161021P00041000 P 10/21/16 41.0 0.05 0.15
KORS 161021P00041500 P 10/21/16 41.5 0.10 0.20
KORS 161021P00042000 P 10/21/16 42.0 0.15 0.20
KORS 161021P00042500 P 10/21/16 42.5 0.20 0.25
KORS 161021P00043000 P 10/21/16 43.0 0.25 0.30
KORS 161021P00043500 P 10/21/16 43.5 0.30 0.35
KORS 161021P00044000 P 10/21/16 44.0 0.40 0.45
KORS 161021P00044500 P 10/21/16 44.5 0.50 0.55
KORS 161021P00045000 P 10/21/16 45.0 0.55 0.65
KORS 161021P00045500 P 10/21/16 45.5 0.65 0.85
KORS 161021P00046000 P 10/21/16 46.0 0.85 1.00
KORS 161021P00046500 P 10/21/16 46.5 1.00 1.25
KORS 161021P00047000 P 10/21/16 47.0 1.20 1.40
KORS 161021P00047500 P 10/21/16 47.5 1.50 1.65
KORS 161021P00048000 P 10/21/16 48.0 1.75 1.95
KORS 161021P00048500 P 10/21/16 48.5 2.10 2.40
KORS 161021P00049000 P 10/21/16 49.0 2.45 2.65
KORS 161021P00049500 P 10/21/16 49.5 2.70 3.10
KORS 161021P00050000 P 10/21/16 50.0 2.95 3.50
KORS 161021P00050500 P 10/21/16 50.5 2.75 3.90
KORS 161021P00051000 P 10/21/16 51.0 2.90 4.50
KORS 161021P00051500 P 10/21/16 51.5 3.30 4.80
KORS 161021P00052000 P 10/21/16 52.0 3.70 5.30
KORS 161021P00052500 P 10/21/16 52.5 4.20 5.80
KORS 161021P00053000 P 10/21/16 53.0 4.50 6.50
KORS 161021P00053500 P 10/21/16 53.5 5.10 6.80
KORS 161021P00054000 P 10/21/16 54.0 5.60 7.30
KORS 161021P00054500 P 10/21/16 54.5 6.00 8.00
KORS 161021P00055000 P 10/21/16 55.0 6.90 8.20
KORS 161021P00055500 P 10/21/16 55.5 7.00 8.90
KORS 161021P00056000 P 10/21/16 56.0 7.40 9.50
KORS 161021P00057500 P 10/21/16 57.5 8.30 11.50
KORS 161021P00060000 P 10/21/16 60.0 10.80 14.30
KORS 161021P00065000 P 10/21/16 65.0 15.80 19.50
KORS 161021P00070000 P 10/21/16 70.0 21.00 23.50
KORS 161028C00035000 C 10/28/16 35.0 11.60 13.70
KORS 161028C00040000 C 10/28/16 40.0 6.50 8.70
KORS 161028C00041000 C 10/28/16 41.0 5.60 8.00
KORS 161028C00041500 C 10/28/16 41.5 5.20 7.20
KORS 161028C00042500 C 10/28/16 42.5 4.30 7.00
KORS 161028C00043000 C 10/28/16 43.0 4.20 4.40
KORS 161028C00043500 C 10/28/16 43.5 3.80 4.00
KORS 161028C00044000 C 10/28/16 44.0 3.40 3.60
KORS 161028C00044500 C 10/28/16 44.5 3.00 3.20
KORS 161028C00045000 C 10/28/16 45.0 2.65 2.90
KORS 161028C00045500 C 10/28/16 45.5 2.30 2.55
KORS 161028C00046000 C 10/28/16 46.0 2.00 2.20
KORS 161028C00046500 C 10/28/16 46.5 1.70 1.90
KORS 161028C00047000 C 10/28/16 47.0 1.45 1.60
KORS 161028C00047500 C 10/28/16 47.5 1.20 1.35
KORS 161028C00048000 C 10/28/16 48.0 1.00 1.15
KORS 161028C00048500 C 10/28/16 48.5 0.80 0.95
KORS 161028C00049000 C 10/28/16 49.0 0.60 0.75
KORS 161028C00049500 C 10/28/16 49.5 0.50 0.60
KORS 161028C00050000 C 10/28/16 50.0 0.40 0.50
KORS 161028C00050500 C 10/28/16 50.5 0.30 0.40
KORS 161028C00051000 C 10/28/16 51.0 0.20 0.30
KORS 161028C00051500 C 10/28/16 51.5 0.15 0.25
KORS 161028C00052000 C 10/28/16 52.0 0.10 0.20
KORS 161028C00052500 C 10/28/16 52.5 0.05 0.15
KORS 161028C00053000 C 10/28/16 53.0 0.05 0.10
KORS 161028C00053500 C 10/28/16 53.5 0.00 0.10
KORS 161028C00054000 C 10/28/16 54.0 0.00 0.10
KORS 161028C00054500 C 10/28/16 54.5 0.00 0.05
KORS 161028C00055000 C 10/28/16 55.0 0.00 0.05
KORS 161028C00055500 C 10/28/16 55.5 0.00 0.05
KORS 161028C00056000 C 10/28/16 56.0 0.00 0.05
KORS 161028C00056500 C 10/28/16 56.5 0.00 0.05
KORS 161028C00057000 C 10/28/16 57.0 0.00 0.05
KORS 161028C00057500 C 10/28/16 57.5 0.00 0.05
KORS 161028P00035000 P 10/28/16 35.0 0.00 0.05
KORS 161028P00040000 P 10/28/16 40.0 0.10 0.15
KORS 161028P00041000 P 10/28/16 41.0 0.15 0.25
KORS 161028P00041500 P 10/28/16 41.5 0.15 0.30
KORS 161028P00042500 P 10/28/16 42.5 0.25 0.40
KORS 161028P00043000 P 10/28/16 43.0 0.30 0.45
KORS 161028P00043500 P 10/28/16 43.5 0.40 0.55
KORS 161028P00044000 P 10/28/16 44.0 0.50 0.65
KORS 161028P00044500 P 10/28/16 44.5 0.60 0.75
KORS 161028P00045000 P 10/28/16 45.0 0.70 0.90
KORS 161028P00045500 P 10/28/16 45.5 0.85 1.00
KORS 161028P00046000 P 10/28/16 46.0 1.05 1.25
KORS 161028P00046500 P 10/28/16 46.5 1.25 1.45
KORS 161028P00047000 P 10/28/16 47.0 1.45 1.70
KORS 161028P00047500 P 10/28/16 47.5 1.70 1.85
KORS 161028P00048000 P 10/28/16 48.0 1.95 2.25
KORS 161028P00048500 P 10/28/16 48.5 2.25 2.50
KORS 161028P00049000 P 10/28/16 49.0 2.60 2.80
KORS 161028P00049500 P 10/28/16 49.5 2.95 3.20
KORS 161028P00050000 P 10/28/16 50.0 3.40 3.60
KORS 161028P00050500 P 10/28/16 50.5 3.80 4.00
KORS 161028P00051000 P 10/28/16 51.0 4.20 4.50
KORS 161028P00051500 P 10/28/16 51.5 4.30 4.90
KORS 161028P00052000 P 10/28/16 52.0 3.90 6.80
KORS 161028P00052500 P 10/28/16 52.5 4.30 6.00
KORS 161028P00053000 P 10/28/16 53.0 4.60 7.60
KORS 161028P00053500 P 10/28/16 53.5 4.40 8.00
KORS 161028P00054000 P 10/28/16 54.0 4.70 8.30
KORS 161028P00054500 P 10/28/16 54.5 5.90 9.20
KORS 161028P00055000 P 10/28/16 55.0 6.40 8.70
KORS 161028P00055500 P 10/28/16 55.5 6.90 9.60
KORS 161028P00056000 P 10/28/16 56.0 6.80 10.50
KORS 161028P00056500 P 10/28/16 56.5 7.30 11.10
KORS 161028P00057000 P 10/28/16 57.0 7.90 11.40
KORS 161028P00057500 P 10/28/16 57.5 8.80 11.30
KORS 161104C00041000 C 11/04/16 41.0 5.90 8.00
KORS 161104C00042000 C 11/04/16 42.0 5.30 7.20
KORS 161104C00042500 C 11/04/16 42.5 4.90 6.60
KORS 161104C00043000 C 11/04/16 43.0 4.50 6.20
KORS 161104C00043500 C 11/04/16 43.5 4.10 5.80
KORS 161104C00044000 C 11/04/16 44.0 3.80 5.30
KORS 161104C00044500 C 11/04/16 44.5 3.40 4.90
KORS 161104C00045000 C 11/04/16 45.0 3.00 5.40
KORS 161104C00045500 C 11/04/16 45.5 2.80 4.20
KORS 161104C00046000 C 11/04/16 46.0 2.50 3.10
KORS 161104C00046500 C 11/04/16 46.5 2.20 2.80
KORS 161104C00047000 C 11/04/16 47.0 1.95 2.20
KORS 161104C00047500 C 11/04/16 47.5 1.70 2.25
KORS 161104C00048000 C 11/04/16 48.0 1.50 1.70
KORS 161104C00048500 C 11/04/16 48.5 1.25 1.80
KORS 161104C00049000 C 11/04/16 49.0 1.10 1.80
KORS 161104C00049500 C 11/04/16 49.5 0.95 1.70
KORS 161104C00050000 C 11/04/16 50.0 0.75 1.60
KORS 161104C00050500 C 11/04/16 50.5 0.60 1.45
KORS 161104C00051000 C 11/04/16 51.0 0.50 1.30
KORS 161104C00051500 C 11/04/16 51.5 0.40 1.10
KORS 161104C00052000 C 11/04/16 52.0 0.35 1.00
KORS 161104C00052500 C 11/04/16 52.5 0.25 0.90
KORS 161104C00053000 C 11/04/16 53.0 0.20 0.80
KORS 161104C00053500 C 11/04/16 53.5 0.15 0.70
KORS 161104C00054000 C 11/04/16 54.0 0.10 0.65
KORS 161104C00054500 C 11/04/16 54.5 0.05 0.60
KORS 161104C00055000 C 11/04/16 55.0 0.00 0.50
KORS 161104C00055500 C 11/04/16 55.5 0.00 0.50
KORS 161104C00056000 C 11/04/16 56.0 0.00 0.50
KORS 161104C00056500 C 11/04/16 56.5 0.00 0.50
KORS 161104C00057000 C 11/04/16 57.0 0.00 0.50
KORS 161104C00057500 C 11/04/16 57.5 0.00 0.50
KORS 161104P00041000 P 11/04/16 41.0 0.10 0.65
KORS 161104P00042000 P 11/04/16 42.0 0.20 0.75
KORS 161104P00042500 P 11/04/16 42.5 0.30 0.85
KORS 161104P00043000 P 11/04/16 43.0 0.35 0.95
KORS 161104P00043500 P 11/04/16 43.5 0.45 1.05
KORS 161104P00044000 P 11/04/16 44.0 0.50 1.20
KORS 161104P00044500 P 11/04/16 44.5 0.65 1.30
KORS 161104P00045000 P 11/04/16 45.0 0.80 1.55
KORS 161104P00045500 P 11/04/16 45.5 0.90 2.00
KORS 161104P00046000 P 11/04/16 46.0 1.05 2.00
KORS 161104P00046500 P 11/04/16 46.5 1.25 2.05
KORS 161104P00047000 P 11/04/16 47.0 1.45 2.45
KORS 161104P00047500 P 11/04/16 47.5 1.70 2.50
KORS 161104P00048000 P 11/04/16 48.0 2.05 2.75
KORS 161104P00048500 P 11/04/16 48.5 2.30 3.20
KORS 161104P00049000 P 11/04/16 49.0 2.65 3.40
KORS 161104P00049500 P 11/04/16 49.5 3.00 3.90
KORS 161104P00050000 P 11/04/16 50.0 3.00 4.40
KORS 161104P00050500 P 11/04/16 50.5 3.70 4.70
KORS 161104P00051000 P 11/04/16 51.0 3.80 5.10
KORS 161104P00051500 P 11/04/16 51.5 2.85 5.70
KORS 161104P00052000 P 11/04/16 52.0 3.40 6.20
KORS 161104P00052500 P 11/04/16 52.5 4.50 7.50
KORS 161104P00053000 P 11/04/16 53.0 4.80 6.80
KORS 161104P00053500 P 11/04/16 53.5 5.40 7.90
KORS 161104P00054000 P 11/04/16 54.0 5.80 7.90
KORS 161104P00054500 P 11/04/16 54.5 6.20 8.30
KORS 161104P00055000 P 11/04/16 55.0 6.70 9.20
KORS 161104P00055500 P 11/04/16 55.5 7.10 9.80
KORS 161104P00056000 P 11/04/16 56.0 7.60 10.20
KORS 161104P00056500 P 11/04/16 56.5 8.00 10.70
KORS 161104P00057000 P 11/04/16 57.0 8.50 11.20
KORS 161104P00057500 P 11/04/16 57.5 9.00 11.20
KORS 161111C00041000 C 11/11/16 41.0 6.50 6.80
KORS 161111C00041500 C 11/11/16 41.5 6.10 6.40
KORS 161111C00042000 C 11/11/16 42.0 5.70 6.00
KORS 161111C00042500 C 11/11/16 42.5 5.30 5.60
KORS 161111C00043000 C 11/11/16 43.0 4.90 5.20
KORS 161111C00043500 C 11/11/16 43.5 4.60 4.90
KORS 161111C00044000 C 11/11/16 44.0 4.20 4.50
KORS 161111C00044500 C 11/11/16 44.5 3.90 4.20
KORS 161111C00045000 C 11/11/16 45.0 3.60 3.90
KORS 161111C00045500 C 11/11/16 45.5 3.30 3.50
KORS 161111C00046000 C 11/11/16 46.0 2.95 3.30
KORS 161111C00046500 C 11/11/16 46.5 2.70 3.00
KORS 161111C00047000 C 11/11/16 47.0 2.40 2.75
KORS 161111C00047500 C 11/11/16 47.5 2.15 2.50
KORS 161111C00048000 C 11/11/16 48.0 1.95 2.25
KORS 161111C00048500 C 11/11/16 48.5 1.80 2.05
KORS 161111C00049000 C 11/11/16 49.0 1.55 1.85
KORS 161111C00049500 C 11/11/16 49.5 1.35 1.65
KORS 161111C00050000 C 11/11/16 50.0 1.20 1.45
KORS 161111C00050500 C 11/11/16 50.5 1.05 1.30
KORS 161111C00051000 C 11/11/16 51.0 0.95 1.15
KORS 161111C00051500 C 11/11/16 51.5 0.80 1.05
KORS 161111C00052000 C 11/11/16 52.0 0.70 0.90
KORS 161111C00052500 C 11/11/16 52.5 0.60 0.80
KORS 161111C00053000 C 11/11/16 53.0 0.50 0.70
KORS 161111C00053500 C 11/11/16 53.5 0.45 0.65
KORS 161111C00054000 C 11/11/16 54.0 0.35 0.55
KORS 161111C00054500 C 11/11/16 54.5 0.30 0.50
KORS 161111C00055000 C 11/11/16 55.0 0.25 0.45
KORS 161111C00055500 C 11/11/16 55.5 0.20 0.35
KORS 161111C00056000 C 11/11/16 56.0 0.20 0.30
KORS 161111C00056500 C 11/11/16 56.5 0.15 0.30
KORS 161111C00057000 C 11/11/16 57.0 0.10 0.25
KORS 161111C00057500 C 11/11/16 57.5 0.10 0.20
KORS 161111P00041000 P 11/11/16 41.0 0.60 0.80
KORS 161111P00041500 P 11/11/16 41.5 0.70 0.85
KORS 161111P00042000 P 11/11/16 42.0 0.80 1.00
KORS 161111P00042500 P 11/11/16 42.5 0.90 1.10
KORS 161111P00043000 P 11/11/16 43.0 1.05 1.25
KORS 161111P00043500 P 11/11/16 43.5 1.15 1.40
KORS 161111P00044000 P 11/11/16 44.0 1.35 1.60
KORS 161111P00044500 P 11/11/16 44.5 1.50 1.70
KORS 161111P00045000 P 11/11/16 45.0 1.70 1.95
KORS 161111P00045500 P 11/11/16 45.5 1.85 2.10
KORS 161111P00046000 P 11/11/16 46.0 2.05 2.30
KORS 161111P00046500 P 11/11/16 46.5 2.25 2.50
KORS 161111P00047000 P 11/11/16 47.0 2.50 2.75
KORS 161111P00047500 P 11/11/16 47.5 2.75 3.00
KORS 161111P00048000 P 11/11/16 48.0 3.00 3.30
KORS 161111P00048500 P 11/11/16 48.5 3.30 3.60
KORS 161111P00049000 P 11/11/16 49.0 3.60 3.90
KORS 161111P00049500 P 11/11/16 49.5 3.90 4.20
KORS 161111P00050000 P 11/11/16 50.0 4.30 4.60
KORS 161111P00050500 P 11/11/16 50.5 4.60 4.90
KORS 161111P00051000 P 11/11/16 51.0 5.00 5.20
KORS 161111P00051500 P 11/11/16 51.5 5.40 5.60
KORS 161111P00052000 P 11/11/16 52.0 5.80 6.00
KORS 161111P00052500 P 11/11/16 52.5 6.20 6.40
KORS 161111P00053000 P 11/11/16 53.0 6.60 6.80
KORS 161111P00053500 P 11/11/16 53.5 7.00 7.20
KORS 161111P00054000 P 11/11/16 54.0 7.40 7.70
KORS 161111P00054500 P 11/11/16 54.5 7.80 8.10
KORS 161111P00055000 P 11/11/16 55.0 8.30 8.60
KORS 161111P00055500 P 11/11/16 55.5 6.50 9.90
KORS 161111P00056000 P 11/11/16 56.0 7.00 10.90
KORS 161111P00056500 P 11/11/16 56.5 7.40 11.30
KORS 161111P00057000 P 11/11/16 57.0 7.90 11.50
KORS 161111P00057500 P 11/11/16 57.5 8.40 11.80
KORS 161118C00022500 C 11/18/16 22.5 24.30 26.80
KORS 161118C00025000 C 11/18/16 25.0 20.80 24.20
KORS 161118C00027500 C 11/18/16 27.5 18.70 21.90
KORS 161118C00030000 C 11/18/16 30.0 16.20 19.20
KORS 161118C00032500 C 11/18/16 32.5 14.40 16.20
KORS 161118C00035000 C 11/18/16 35.0 12.00 13.80
KORS 161118C00037500 C 11/18/16 37.5 9.70 11.20
KORS 161118C00040000 C 11/18/16 40.0 7.40 8.90
KORS 161118C00042500 C 11/18/16 42.5 5.50 5.70
KORS 161118C00045000 C 11/18/16 45.0 3.80 3.90
KORS 161118C00047500 C 11/18/16 47.5 2.40 2.55
KORS 161118C00050000 C 11/18/16 50.0 1.40 1.50
KORS 161118C00052500 C 11/18/16 52.5 0.75 0.85
KORS 161118C00055000 C 11/18/16 55.0 0.35 0.45
KORS 161118C00057500 C 11/18/16 57.5 0.15 0.20
KORS 161118C00060000 C 11/18/16 60.0 0.10 0.15
KORS 161118C00062500 C 11/18/16 62.5 0.00 0.05
KORS 161118C00065000 C 11/18/16 65.0 0.00 0.05
KORS 161118C00070000 C 11/18/16 70.0 0.00 0.05
KORS 161118C00075000 C 11/18/16 75.0 0.00 0.05
KORS 161118C00080000 C 11/18/16 80.0 0.00 0.05
KORS 161118C00085000 C 11/18/16 85.0 0.00 0.05
KORS 161118P00022500 P 11/18/16 22.5 0.00 0.05
KORS 161118P00025000 P 11/18/16 25.0 0.00 0.05
KORS 161118P00027500 P 11/18/16 27.5 0.00 0.05
KORS 161118P00030000 P 11/18/16 30.0 0.00 0.05
KORS 161118P00032500 P 11/18/16 32.5 0.00 0.10
KORS 161118P00035000 P 11/18/16 35.0 0.10 0.20
KORS 161118P00037500 P 11/18/16 37.5 0.30 0.35
KORS 161118P00040000 P 11/18/16 40.0 0.60 0.65
KORS 161118P00042500 P 11/18/16 42.5 1.10 1.15
KORS 161118P00045000 P 11/18/16 45.0 1.85 1.95
KORS 161118P00047500 P 11/18/16 47.5 3.00 3.10
KORS 161118P00050000 P 11/18/16 50.0 4.40 4.50
KORS 161118P00052500 P 11/18/16 52.5 6.20 6.50
KORS 161118P00055000 P 11/18/16 55.0 8.30 8.60
KORS 161118P00057500 P 11/18/16 57.5 9.30 10.90
KORS 161118P00060000 P 11/18/16 60.0 11.40 13.40
KORS 161118P00062500 P 11/18/16 62.5 13.90 15.80
KORS 161118P00065000 P 11/18/16 65.0 16.40 18.60
KORS 161118P00070000 P 11/18/16 70.0 20.80 24.20
KORS 161118P00075000 P 11/18/16 75.0 25.70 29.20
KORS 161118P00080000 P 11/18/16 80.0 30.80 35.00
KORS 161118P00085000 P 11/18/16 85.0 35.80 38.20
KORS 170120C00020000 C 01/20/17 20.0 26.70 28.90
KORS 170120C00022500 C 01/20/17 22.5 24.20 26.50
KORS 170120C00025000 C 01/20/17 25.0 21.80 23.80
KORS 170120C00027500 C 01/20/17 27.5 19.30 21.30
KORS 170120C00030000 C 01/20/17 30.0 16.90 18.80
KORS 170120C00032500 C 01/20/17 32.5 14.60 16.40
KORS 170120C00035000 C 01/20/17 35.0 12.30 14.10
KORS 170120C00037500 C 01/20/17 37.5 10.20 11.90
KORS 170120C00040000 C 01/20/17 40.0 8.10 8.40
KORS 170120C00042500 C 01/20/17 42.5 6.30 6.50
KORS 170120C00045000 C 01/20/17 45.0 4.70 4.90
KORS 170120C00047500 C 01/20/17 47.5 3.30 3.50
KORS 170120C00050000 C 01/20/17 50.0 2.25 2.45
KORS 170120C00052500 C 01/20/17 52.5 1.45 1.60
KORS 170120C00055000 C 01/20/17 55.0 0.90 1.00
KORS 170120C00057500 C 01/20/17 57.5 0.50 0.60
KORS 170120C00060000 C 01/20/17 60.0 0.30 0.35
KORS 170120C00062500 C 01/20/17 62.5 0.15 0.20
KORS 170120C00065000 C 01/20/17 65.0 0.05 0.15
KORS 170120C00067500 C 01/20/17 67.5 0.00 0.10
KORS 170120C00070000 C 01/20/17 70.0 0.00 0.05
KORS 170120C00072500 C 01/20/17 72.5 0.00 0.05
KORS 170120C00075000 C 01/20/17 75.0 0.00 0.05
KORS 170120C00077500 C 01/20/17 77.5 0.00 0.05
KORS 170120C00080000 C 01/20/17 80.0 0.00 0.05
KORS 170120C00082500 C 01/20/17 82.5 0.00 0.05
KORS 170120C00085000 C 01/20/17 85.0 0.00 0.05
KORS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KORS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KORS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KORS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KORS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KORS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KORS 170120P00020000 P 01/20/17 20.0 0.00 0.05
KORS 170120P00022500 P 01/20/17 22.5 0.00 0.05
KORS 170120P00025000 P 01/20/17 25.0 0.00 0.05
KORS 170120P00027500 P 01/20/17 27.5 0.05 0.10
KORS 170120P00030000 P 01/20/17 30.0 0.10 0.20
KORS 170120P00032500 P 01/20/17 32.5 0.20 0.30
KORS 170120P00035000 P 01/20/17 35.0 0.40 0.50
KORS 170120P00037500 P 01/20/17 37.5 0.75 0.85
KORS 170120P00040000 P 01/20/17 40.0 1.20 1.30
KORS 170120P00042500 P 01/20/17 42.5 1.80 1.95
KORS 170120P00045000 P 01/20/17 45.0 2.70 2.80
KORS 170120P00047500 P 01/20/17 47.5 3.80 4.00
KORS 170120P00050000 P 01/20/17 50.0 5.10 5.40
KORS 170120P00052500 P 01/20/17 52.5 6.80 7.10
KORS 170120P00055000 P 01/20/17 55.0 8.70 9.10
KORS 170120P00057500 P 01/20/17 57.5 10.90 11.20
KORS 170120P00060000 P 01/20/17 60.0 12.60 13.50
KORS 170120P00062500 P 01/20/17 62.5 14.00 15.90
KORS 170120P00065000 P 01/20/17 65.0 16.40 18.60
KORS 170120P00067500 P 01/20/17 67.5 18.90 20.90
KORS 170120P00070000 P 01/20/17 70.0 21.10 23.40
KORS 170120P00072500 P 01/20/17 72.5 23.30 25.90
KORS 170120P00075000 P 01/20/17 75.0 25.80 29.40
KORS 170120P00077500 P 01/20/17 77.5 28.30 32.00
KORS 170120P00080000 P 01/20/17 80.0 30.70 34.40
KORS 170120P00082500 P 01/20/17 82.5 33.20 36.90
KORS 170120P00085000 P 01/20/17 85.0 35.80 38.40
KORS 170120P00090000 P 01/20/17 90.0 40.70 44.50
KORS 170120P00095000 P 01/20/17 95.0 45.70 49.40
KORS 170120P00100000 P 01/20/17 100.0 50.80 53.40
KORS 170120P00105000 P 01/20/17 105.0 55.70 59.50
KORS 170120P00110000 P 01/20/17 110.0 60.80 63.40
KORS 170120P00115000 P 01/20/17 115.0 65.70 68.40
KORS 170217C00025000 C 02/17/17 25.0 21.80 23.90
KORS 170217C00027500 C 02/17/17 27.5 18.50 22.00
KORS 170217C00030000 C 02/17/17 30.0 17.00 19.00
KORS 170217C00032500 C 02/17/17 32.5 13.80 17.20
KORS 170217C00035000 C 02/17/17 35.0 12.40 14.40
KORS 170217C00037500 C 02/17/17 37.5 10.60 10.90
KORS 170217C00040000 C 02/17/17 40.0 8.60 8.90
KORS 170217C00042500 C 02/17/17 42.5 6.90 7.20
KORS 170217C00045000 C 02/17/17 45.0 5.30 5.60
KORS 170217C00047500 C 02/17/17 47.5 4.00 4.20
KORS 170217C00050000 C 02/17/17 50.0 2.90 3.10
KORS 170217C00052500 C 02/17/17 52.5 2.00 2.20
KORS 170217C00055000 C 02/17/17 55.0 1.40 1.50
KORS 170217C00057500 C 02/17/17 57.5 0.90 1.00
KORS 170217C00060000 C 02/17/17 60.0 0.50 0.65
KORS 170217C00065000 C 02/17/17 65.0 0.20 0.30
KORS 170217C00070000 C 02/17/17 70.0 0.05 0.10
KORS 170217C00075000 C 02/17/17 75.0 0.00 0.05
KORS 170217P00025000 P 02/17/17 25.0 0.05 0.10
KORS 170217P00027500 P 02/17/17 27.5 0.10 0.20
KORS 170217P00030000 P 02/17/17 30.0 0.25 0.30
KORS 170217P00032500 P 02/17/17 32.5 0.40 0.55
KORS 170217P00035000 P 02/17/17 35.0 0.70 0.80
KORS 170217P00037500 P 02/17/17 37.5 1.10 1.20
KORS 170217P00040000 P 02/17/17 40.0 1.65 1.75
KORS 170217P00042500 P 02/17/17 42.5 2.35 2.55
KORS 170217P00045000 P 02/17/17 45.0 3.30 3.50
KORS 170217P00047500 P 02/17/17 47.5 4.40 4.60
KORS 170217P00050000 P 02/17/17 50.0 5.80 6.00
KORS 170217P00052500 P 02/17/17 52.5 7.40 7.60
KORS 170217P00055000 P 02/17/17 55.0 9.20 9.50
KORS 170217P00057500 P 02/17/17 57.5 11.30 11.50
KORS 170217P00060000 P 02/17/17 60.0 13.50 13.70
KORS 170217P00065000 P 02/17/17 65.0 16.60 18.60
KORS 170217P00070000 P 02/17/17 70.0 20.80 24.60
KORS 170217P00075000 P 02/17/17 75.0 25.80 28.50
KORS 170519C00025000 C 05/19/17 25.0 22.10 24.20
KORS 170519C00027500 C 05/19/17 27.5 19.40 21.60
KORS 170519C00030000 C 05/19/17 30.0 17.30 19.30
KORS 170519C00032500 C 05/19/17 32.5 15.10 17.10
KORS 170519C00035000 C 05/19/17 35.0 13.10 15.00
KORS 170519C00037500 C 05/19/17 37.5 11.30 11.60
KORS 170519C00040000 C 05/19/17 40.0 9.40 9.80
KORS 170519C00042500 C 05/19/17 42.5 7.70 8.10
KORS 170519C00045000 C 05/19/17 45.0 6.30 6.60
KORS 170519C00047500 C 05/19/17 47.5 4.90 5.20
KORS 170519C00050000 C 05/19/17 50.0 3.80 4.10
KORS 170519C00052500 C 05/19/17 52.5 2.90 3.20
KORS 170519C00055000 C 05/19/17 55.0 2.20 2.40
KORS 170519C00057500 C 05/19/17 57.5 1.60 1.80
KORS 170519C00060000 C 05/19/17 60.0 1.15 1.30
KORS 170519C00065000 C 05/19/17 65.0 0.50 0.70
KORS 170519C00070000 C 05/19/17 70.0 0.25 0.35
KORS 170519P00025000 P 05/19/17 25.0 0.15 0.25
KORS 170519P00027500 P 05/19/17 27.5 0.30 0.40
KORS 170519P00030000 P 05/19/17 30.0 0.50 0.65
KORS 170519P00032500 P 05/19/17 32.5 0.75 0.95
KORS 170519P00035000 P 05/19/17 35.0 1.15 1.35
KORS 170519P00037500 P 05/19/17 37.5 1.60 1.80
KORS 170519P00040000 P 05/19/17 40.0 2.25 2.45
KORS 170519P00042500 P 05/19/17 42.5 3.10 3.30
KORS 170519P00045000 P 05/19/17 45.0 4.00 4.30
KORS 170519P00047500 P 05/19/17 47.5 5.20 5.50
KORS 170519P00050000 P 05/19/17 50.0 6.50 6.90
KORS 170519P00052500 P 05/19/17 52.5 8.10 8.40
KORS 170519P00055000 P 05/19/17 55.0 9.90 10.20
KORS 170519P00057500 P 05/19/17 57.5 11.80 12.10
KORS 170519P00060000 P 05/19/17 60.0 13.90 14.20
KORS 170519P00065000 P 05/19/17 65.0 16.80 18.70
KORS 170519P00070000 P 05/19/17 70.0 21.30 23.70
KORS 180119C00020000 C 01/19/18 20.0 27.20 29.70
KORS 180119C00022500 C 01/19/18 22.5 24.10 27.60
KORS 180119C00025000 C 01/19/18 25.0 22.60 25.40
KORS 180119C00027500 C 01/19/18 27.5 20.80 23.00
KORS 180119C00030000 C 01/19/18 30.0 18.70 20.70
KORS 180119C00032500 C 01/19/18 32.5 16.80 19.20
KORS 180119C00035000 C 01/19/18 35.0 15.00 16.50
KORS 180119C00037500 C 01/19/18 37.5 13.20 14.60
KORS 180119C00040000 C 01/19/18 40.0 11.60 13.10
KORS 180119C00042500 C 01/19/18 42.5 10.10 11.60
KORS 180119C00045000 C 01/19/18 45.0 8.70 9.30
KORS 180119C00047500 C 01/19/18 47.5 7.50 8.70
KORS 180119C00050000 C 01/19/18 50.0 6.30 7.40
KORS 180119C00052500 C 01/19/18 52.5 5.40 5.90
KORS 180119C00055000 C 01/19/18 55.0 4.60 5.60
KORS 180119C00057500 C 01/19/18 57.5 3.70 4.80
KORS 180119C00060000 C 01/19/18 60.0 3.20 3.60
KORS 180119C00062500 C 01/19/18 62.5 2.50 3.50
KORS 180119C00065000 C 01/19/18 65.0 2.10 2.90
KORS 180119C00067500 C 01/19/18 67.5 1.75 2.40
KORS 180119C00070000 C 01/19/18 70.0 1.40 1.80
KORS 180119C00075000 C 01/19/18 75.0 0.85 1.25
KORS 180119C00080000 C 01/19/18 80.0 0.35 1.15
KORS 180119C00085000 C 01/19/18 85.0 0.30 0.60
KORS 180119P00020000 P 01/19/18 20.0 0.15 0.50
KORS 180119P00022500 P 01/19/18 22.5 0.25 0.65
KORS 180119P00025000 P 01/19/18 25.0 0.45 0.90
KORS 180119P00027500 P 01/19/18 27.5 0.75 1.20
KORS 180119P00030000 P 01/19/18 30.0 1.15 1.60
KORS 180119P00032500 P 01/19/18 32.5 1.65 2.15
KORS 180119P00035000 P 01/19/18 35.0 2.10 2.75
KORS 180119P00037500 P 01/19/18 37.5 3.00 3.50
KORS 180119P00040000 P 01/19/18 40.0 4.00 4.30
KORS 180119P00042500 P 01/19/18 42.5 4.40 5.30
KORS 180119P00045000 P 01/19/18 45.0 5.30 6.50
KORS 180119P00047500 P 01/19/18 47.5 7.10 7.70
KORS 180119P00050000 P 01/19/18 50.0 8.50 9.10
KORS 180119P00052500 P 01/19/18 52.5 9.40 10.60
KORS 180119P00055000 P 01/19/18 55.0 10.90 12.30
KORS 180119P00057500 P 01/19/18 57.5 12.60 14.00
KORS 180119P00060000 P 01/19/18 60.0 14.50 15.80
KORS 180119P00062500 P 01/19/18 62.5 16.40 17.80
KORS 180119P00065000 P 01/19/18 65.0 18.50 19.90
KORS 180119P00067500 P 01/19/18 67.5 20.70 22.00
KORS 180119P00070000 P 01/19/18 70.0 23.00 24.20
KORS 180119P00075000 P 01/19/18 75.0 26.60 29.00
KORS 180119P00080000 P 01/19/18 80.0 30.70 34.00
KORS 180119P00085000 P 01/19/18 85.0 36.00 38.70

OPRA data is delayed 15 minutes.