Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 150424C00050000 C 04/24/15 50.0 12.40 14.00
KORS 150424C00052500 C 04/24/15 52.5 8.90 11.10
KORS 150424C00055000 C 04/24/15 55.0 7.50 8.80
KORS 150424C00055500 C 04/24/15 55.5 7.00 8.30
KORS 150424C00056000 C 04/24/15 56.0 6.60 7.60
KORS 150424C00056500 C 04/24/15 56.5 6.40 7.10
KORS 150424C00057000 C 04/24/15 57.0 5.60 6.60
KORS 150424C00057500 C 04/24/15 57.5 5.40 6.10
KORS 150424C00058000 C 04/24/15 58.0 4.10 6.30
KORS 150424C00058500 C 04/24/15 58.5 3.90 5.70
KORS 150424C00059000 C 04/24/15 59.0 3.80 4.60
KORS 150424C00059500 C 04/24/15 59.5 3.50 4.40
KORS 150424C00060000 C 04/24/15 60.0 3.00 3.50
KORS 150424C00060500 C 04/24/15 60.5 2.55 3.10
KORS 150424C00061000 C 04/24/15 61.0 2.15 2.85
KORS 150424C00061500 C 04/24/15 61.5 1.75 2.30
KORS 150424C00062000 C 04/24/15 62.0 1.60 1.70
KORS 150424C00062500 C 04/24/15 62.5 1.25 1.35
KORS 150424C00063000 C 04/24/15 63.0 0.95 1.05
KORS 150424C00063500 C 04/24/15 63.5 0.70 0.80
KORS 150424C00064000 C 04/24/15 64.0 0.45 0.55
KORS 150424C00064500 C 04/24/15 64.5 0.30 0.40
KORS 150424C00065000 C 04/24/15 65.0 0.20 0.30
KORS 150424C00065500 C 04/24/15 65.5 0.10 0.20
KORS 150424C00066000 C 04/24/15 66.0 0.05 0.20
KORS 150424C00066500 C 04/24/15 66.5 0.00 0.30
KORS 150424C00067000 C 04/24/15 67.0 0.00 0.10
KORS 150424C00067500 C 04/24/15 67.5 0.00 0.20
KORS 150424C00068000 C 04/24/15 68.0 0.00 0.20
KORS 150424C00068500 C 04/24/15 68.5 0.00 0.20
KORS 150424C00069000 C 04/24/15 69.0 0.00 0.25
KORS 150424C00069500 C 04/24/15 69.5 0.00 0.25
KORS 150424C00070000 C 04/24/15 70.0 0.00 0.10
KORS 150424C00070500 C 04/24/15 70.5 0.00 0.25
KORS 150424C00071000 C 04/24/15 71.0 0.00 0.25
KORS 150424C00071500 C 04/24/15 71.5 0.00 0.30
KORS 150424C00072000 C 04/24/15 72.0 0.00 0.25
KORS 150424C00072500 C 04/24/15 72.5 0.00 0.20
KORS 150424C00073000 C 04/24/15 73.0 0.00 0.25
KORS 150424C00073500 C 04/24/15 73.5 0.00 0.25
KORS 150424C00074000 C 04/24/15 74.0 0.00 0.55
KORS 150424C00074500 C 04/24/15 74.5 0.00 0.25
KORS 150424C00075000 C 04/24/15 75.0 0.00 0.30
KORS 150424C00075500 C 04/24/15 75.5 0.00 0.30
KORS 150424C00076000 C 04/24/15 76.0 0.00 0.20
KORS 150424C00077000 C 04/24/15 77.0 0.00 0.20
KORS 150424C00078000 C 04/24/15 78.0 0.00 0.20
KORS 150424C00080000 C 04/24/15 80.0 0.00 0.20
KORS 150424P00050000 P 04/24/15 50.0 0.00 0.25
KORS 150424P00052500 P 04/24/15 52.5 0.00 0.25
KORS 150424P00055000 P 04/24/15 55.0 0.00 0.15
KORS 150424P00055500 P 04/24/15 55.5 0.00 0.25
KORS 150424P00056000 P 04/24/15 56.0 0.00 0.50
KORS 150424P00056500 P 04/24/15 56.5 0.00 0.15
KORS 150424P00057000 P 04/24/15 57.0 0.00 0.15
KORS 150424P00057500 P 04/24/15 57.5 0.00 0.15
KORS 150424P00058000 P 04/24/15 58.0 0.00 0.15
KORS 150424P00058500 P 04/24/15 58.5 0.00 0.20
KORS 150424P00059000 P 04/24/15 59.0 0.00 0.25
KORS 150424P00059500 P 04/24/15 59.5 0.00 0.25
KORS 150424P00060000 P 04/24/15 60.0 0.00 0.20
KORS 150424P00060500 P 04/24/15 60.5 0.05 0.25
KORS 150424P00061000 P 04/24/15 61.0 0.15 0.30
KORS 150424P00061500 P 04/24/15 61.5 0.25 0.30
KORS 150424P00062000 P 04/24/15 62.0 0.35 0.45
KORS 150424P00062500 P 04/24/15 62.5 0.50 0.60
KORS 150424P00063000 P 04/24/15 63.0 0.65 0.75
KORS 150424P00063500 P 04/24/15 63.5 0.90 1.00
KORS 150424P00064000 P 04/24/15 64.0 1.20 1.30
KORS 150424P00064500 P 04/24/15 64.5 1.55 1.70
KORS 150424P00065000 P 04/24/15 65.0 1.90 2.30
KORS 150424P00065500 P 04/24/15 65.5 2.15 2.75
KORS 150424P00066000 P 04/24/15 66.0 2.75 3.20
KORS 150424P00066500 P 04/24/15 66.5 3.20 3.80
KORS 150424P00067000 P 04/24/15 67.0 3.70 4.20
KORS 150424P00067500 P 04/24/15 67.5 4.20 4.70
KORS 150424P00068000 P 04/24/15 68.0 4.30 5.20
KORS 150424P00068500 P 04/24/15 68.5 5.10 5.90
KORS 150424P00069000 P 04/24/15 69.0 5.60 6.10
KORS 150424P00069500 P 04/24/15 69.5 6.10 6.60
KORS 150424P00070000 P 04/24/15 70.0 6.60 7.20
KORS 150424P00070500 P 04/24/15 70.5 6.60 7.70
KORS 150424P00071000 P 04/24/15 71.0 6.40 8.80
KORS 150424P00071500 P 04/24/15 71.5 7.30 8.80
KORS 150424P00072000 P 04/24/15 72.0 7.70 9.20
KORS 150424P00072500 P 04/24/15 72.5 8.40 10.00
KORS 150424P00073000 P 04/24/15 73.0 8.60 10.90
KORS 150424P00073500 P 04/24/15 73.5 8.50 10.80
KORS 150424P00074000 P 04/24/15 74.0 10.00 11.30
KORS 150424P00074500 P 04/24/15 74.5 9.70 13.00
KORS 150424P00075000 P 04/24/15 75.0 10.20 12.30
KORS 150424P00075500 P 04/24/15 75.5 10.70 12.80
KORS 150424P00076000 P 04/24/15 76.0 11.20 13.30
KORS 150424P00077000 P 04/24/15 77.0 12.20 14.30
KORS 150424P00078000 P 04/24/15 78.0 13.10 15.90
KORS 150424P00080000 P 04/24/15 80.0 16.00 17.20
KORS 150501C00050000 C 05/01/15 50.0 12.40 14.00
KORS 150501C00055000 C 05/01/15 55.0 7.90 8.90
KORS 150501C00056000 C 05/01/15 56.0 6.90 7.90
KORS 150501C00057000 C 05/01/15 57.0 5.60 6.90
KORS 150501C00057500 C 05/01/15 57.5 5.50 6.40
KORS 150501C00058000 C 05/01/15 58.0 4.60 6.50
KORS 150501C00058500 C 05/01/15 58.5 4.00 5.50
KORS 150501C00059000 C 05/01/15 59.0 3.70 5.20
KORS 150501C00059500 C 05/01/15 59.5 3.60 4.50
KORS 150501C00060000 C 05/01/15 60.0 3.20 4.00
KORS 150501C00060500 C 05/01/15 60.5 2.80 3.60
KORS 150501C00061000 C 05/01/15 61.0 2.20 3.50
KORS 150501C00061500 C 05/01/15 61.5 2.25 2.65
KORS 150501C00062000 C 05/01/15 62.0 1.90 2.10
KORS 150501C00062500 C 05/01/15 62.5 1.60 1.75
KORS 150501C00063000 C 05/01/15 63.0 1.30 1.45
KORS 150501C00063500 C 05/01/15 63.5 1.05 1.20
KORS 150501C00064000 C 05/01/15 64.0 0.80 0.95
KORS 150501C00064500 C 05/01/15 64.5 0.60 0.75
KORS 150501C00065000 C 05/01/15 65.0 0.50 0.60
KORS 150501C00065500 C 05/01/15 65.5 0.35 0.50
KORS 150501C00066000 C 05/01/15 66.0 0.25 0.40
KORS 150501C00066500 C 05/01/15 66.5 0.20 0.40
KORS 150501C00067000 C 05/01/15 67.0 0.10 0.30
KORS 150501C00067500 C 05/01/15 67.5 0.05 0.35
KORS 150501C00068000 C 05/01/15 68.0 0.05 0.25
KORS 150501C00068500 C 05/01/15 68.5 0.00 0.25
KORS 150501C00069000 C 05/01/15 69.0 0.00 0.20
KORS 150501C00069500 C 05/01/15 69.5 0.00 0.25
KORS 150501C00070000 C 05/01/15 70.0 0.00 0.20
KORS 150501C00070500 C 05/01/15 70.5 0.00 0.20
KORS 150501C00071000 C 05/01/15 71.0 0.00 0.25
KORS 150501C00071500 C 05/01/15 71.5 0.00 0.25
KORS 150501C00072000 C 05/01/15 72.0 0.00 0.20
KORS 150501C00072500 C 05/01/15 72.5 0.00 0.15
KORS 150501C00073000 C 05/01/15 73.0 0.00 0.15
KORS 150501C00073500 C 05/01/15 73.5 0.00 0.20
KORS 150501C00074000 C 05/01/15 74.0 0.00 0.20
KORS 150501C00074500 C 05/01/15 74.5 0.00 0.50
KORS 150501C00075000 C 05/01/15 75.0 0.00 0.30
KORS 150501C00075500 C 05/01/15 75.5 0.00 0.50
KORS 150501C00076000 C 05/01/15 76.0 0.00 0.15
KORS 150501C00077000 C 05/01/15 77.0 0.00 0.15
KORS 150501C00078000 C 05/01/15 78.0 0.00 0.15
KORS 150501P00050000 P 05/01/15 50.0 0.00 0.30
KORS 150501P00055000 P 05/01/15 55.0 0.00 0.20
KORS 150501P00056000 P 05/01/15 56.0 0.00 0.15
KORS 150501P00057000 P 05/01/15 57.0 0.00 0.20
KORS 150501P00057500 P 05/01/15 57.5 0.00 0.20
KORS 150501P00058000 P 05/01/15 58.0 0.00 0.45
KORS 150501P00058500 P 05/01/15 58.5 0.05 0.25
KORS 150501P00059000 P 05/01/15 59.0 0.05 0.30
KORS 150501P00059500 P 05/01/15 59.5 0.15 0.30
KORS 150501P00060000 P 05/01/15 60.0 0.25 0.40
KORS 150501P00060500 P 05/01/15 60.5 0.30 0.45
KORS 150501P00061000 P 05/01/15 61.0 0.40 0.55
KORS 150501P00061500 P 05/01/15 61.5 0.55 0.65
KORS 150501P00062000 P 05/01/15 62.0 0.65 0.80
KORS 150501P00062500 P 05/01/15 62.5 0.85 1.00
KORS 150501P00063000 P 05/01/15 63.0 1.05 1.20
KORS 150501P00063500 P 05/01/15 63.5 1.30 1.40
KORS 150501P00064000 P 05/01/15 64.0 1.55 1.70
KORS 150501P00064500 P 05/01/15 64.5 1.85 2.15
KORS 150501P00065000 P 05/01/15 65.0 2.20 2.55
KORS 150501P00065500 P 05/01/15 65.5 2.50 3.00
KORS 150501P00066000 P 05/01/15 66.0 2.70 3.40
KORS 150501P00066500 P 05/01/15 66.5 3.00 3.80
KORS 150501P00067000 P 05/01/15 67.0 3.60 4.30
KORS 150501P00067500 P 05/01/15 67.5 4.10 4.80
KORS 150501P00068000 P 05/01/15 68.0 4.70 5.20
KORS 150501P00068500 P 05/01/15 68.5 5.10 5.80
KORS 150501P00069000 P 05/01/15 69.0 5.60 6.50
KORS 150501P00069500 P 05/01/15 69.5 6.10 6.90
KORS 150501P00070000 P 05/01/15 70.0 5.60 7.30
KORS 150501P00070500 P 05/01/15 70.5 5.70 8.80
KORS 150501P00071000 P 05/01/15 71.0 7.00 8.20
KORS 150501P00071500 P 05/01/15 71.5 7.40 8.70
KORS 150501P00072000 P 05/01/15 72.0 7.60 9.30
KORS 150501P00072500 P 05/01/15 72.5 7.70 9.70
KORS 150501P00073000 P 05/01/15 73.0 8.40 10.30
KORS 150501P00073500 P 05/01/15 73.5 9.60 10.80
KORS 150501P00074000 P 05/01/15 74.0 9.20 11.30
KORS 150501P00074500 P 05/01/15 74.5 9.30 13.20
KORS 150501P00075000 P 05/01/15 75.0 10.20 13.50
KORS 150501P00075500 P 05/01/15 75.5 10.30 14.30
KORS 150501P00076000 P 05/01/15 76.0 11.20 13.50
KORS 150501P00077000 P 05/01/15 77.0 12.10 14.50
KORS 150501P00078000 P 05/01/15 78.0 14.00 15.20
KORS 150508C00055000 C 05/08/15 55.0 8.00 8.90
KORS 150508C00056000 C 05/08/15 56.0 7.00 7.90
KORS 150508C00057000 C 05/08/15 57.0 6.00 6.70
KORS 150508C00057500 C 05/08/15 57.5 5.60 6.20
KORS 150508C00058000 C 05/08/15 58.0 5.10 6.00
KORS 150508C00058500 C 05/08/15 58.5 4.70 5.50
KORS 150508C00059000 C 05/08/15 59.0 4.20 4.80
KORS 150508C00059500 C 05/08/15 59.5 3.90 4.30
KORS 150508C00060000 C 05/08/15 60.0 3.50 3.90
KORS 150508C00060500 C 05/08/15 60.5 3.10 3.50
KORS 150508C00061000 C 05/08/15 61.0 2.85 3.10
KORS 150508C00061500 C 05/08/15 61.5 2.45 2.70
KORS 150508C00062000 C 05/08/15 62.0 2.15 2.35
KORS 150508C00062500 C 05/08/15 62.5 1.80 2.00
KORS 150508C00063000 C 05/08/15 63.0 1.55 1.75
KORS 150508C00063500 C 05/08/15 63.5 1.35 1.45
KORS 150508C00064000 C 05/08/15 64.0 1.10 1.25
KORS 150508C00064500 C 05/08/15 64.5 0.90 1.05
KORS 150508C00065000 C 05/08/15 65.0 0.70 0.85
KORS 150508C00065500 C 05/08/15 65.5 0.55 0.70
KORS 150508C00066000 C 05/08/15 66.0 0.45 0.55
KORS 150508C00066500 C 05/08/15 66.5 0.35 0.45
KORS 150508C00067000 C 05/08/15 67.0 0.25 0.40
KORS 150508C00067500 C 05/08/15 67.5 0.20 0.30
KORS 150508C00068000 C 05/08/15 68.0 0.15 0.25
KORS 150508C00068500 C 05/08/15 68.5 0.10 0.20
KORS 150508C00069000 C 05/08/15 69.0 0.10 0.15
KORS 150508C00069500 C 05/08/15 69.5 0.05 0.15
KORS 150508C00070000 C 05/08/15 70.0 0.05 0.10
KORS 150508C00070500 C 05/08/15 70.5 0.00 0.10
KORS 150508C00071000 C 05/08/15 71.0 0.00 0.10
KORS 150508C00071500 C 05/08/15 71.5 0.00 0.10
KORS 150508C00072000 C 05/08/15 72.0 0.00 0.10
KORS 150508C00072500 C 05/08/15 72.5 0.00 0.05
KORS 150508C00073000 C 05/08/15 73.0 0.00 0.05
KORS 150508C00073500 C 05/08/15 73.5 0.00 0.05
KORS 150508C00074000 C 05/08/15 74.0 0.00 0.05
KORS 150508C00074500 C 05/08/15 74.5 0.00 0.05
KORS 150508C00075000 C 05/08/15 75.0 0.00 0.05
KORS 150508C00075500 C 05/08/15 75.5 0.00 0.05
KORS 150508C00076000 C 05/08/15 76.0 0.00 0.05
KORS 150508C00077000 C 05/08/15 77.0 0.00 0.05
KORS 150508C00078000 C 05/08/15 78.0 0.00 0.05
KORS 150508P00055000 P 05/08/15 55.0 0.05 0.10
KORS 150508P00056000 P 05/08/15 56.0 0.05 0.15
KORS 150508P00057000 P 05/08/15 57.0 0.10 0.20
KORS 150508P00057500 P 05/08/15 57.5 0.15 0.20
KORS 150508P00058000 P 05/08/15 58.0 0.15 0.25
KORS 150508P00058500 P 05/08/15 58.5 0.20 0.30
KORS 150508P00059000 P 05/08/15 59.0 0.25 0.40
KORS 150508P00059500 P 05/08/15 59.5 0.35 0.40
KORS 150508P00060000 P 05/08/15 60.0 0.40 0.55
KORS 150508P00060500 P 05/08/15 60.5 0.50 0.65
KORS 150508P00061000 P 05/08/15 61.0 0.60 0.75
KORS 150508P00061500 P 05/08/15 61.5 0.75 0.85
KORS 150508P00062000 P 05/08/15 62.0 0.90 1.00
KORS 150508P00062500 P 05/08/15 62.5 1.10 1.25
KORS 150508P00063000 P 05/08/15 63.0 1.30 1.45
KORS 150508P00063500 P 05/08/15 63.5 1.55 1.75
KORS 150508P00064000 P 05/08/15 64.0 1.80 1.95
KORS 150508P00064500 P 05/08/15 64.5 2.10 2.35
KORS 150508P00065000 P 05/08/15 65.0 2.45 2.70
KORS 150508P00065500 P 05/08/15 65.5 2.80 3.00
KORS 150508P00066000 P 05/08/15 66.0 3.10 3.40
KORS 150508P00066500 P 05/08/15 66.5 3.50 3.80
KORS 150508P00067000 P 05/08/15 67.0 3.90 4.20
KORS 150508P00067500 P 05/08/15 67.5 4.10 4.80
KORS 150508P00068000 P 05/08/15 68.0 4.40 5.30
KORS 150508P00068500 P 05/08/15 68.5 4.80 5.80
KORS 150508P00069000 P 05/08/15 69.0 4.50 6.90
KORS 150508P00069500 P 05/08/15 69.5 5.80 6.70
KORS 150508P00070000 P 05/08/15 70.0 6.10 7.20
KORS 150508P00070500 P 05/08/15 70.5 6.20 7.80
KORS 150508P00071000 P 05/08/15 71.0 6.80 8.20
KORS 150508P00071500 P 05/08/15 71.5 7.40 8.70
KORS 150508P00072000 P 05/08/15 72.0 8.20 9.10
KORS 150508P00072500 P 05/08/15 72.5 8.70 9.70
KORS 150508P00073000 P 05/08/15 73.0 9.20 10.20
KORS 150508P00073500 P 05/08/15 73.5 9.60 10.70
KORS 150508P00074000 P 05/08/15 74.0 8.80 12.90
KORS 150508P00074500 P 05/08/15 74.5 9.60 13.10
KORS 150508P00075000 P 05/08/15 75.0 10.20 12.40
KORS 150508P00075500 P 05/08/15 75.5 10.70 13.00
KORS 150508P00076000 P 05/08/15 76.0 11.20 13.40
KORS 150508P00077000 P 05/08/15 77.0 12.10 14.50
KORS 150508P00078000 P 05/08/15 78.0 14.00 15.20
KORS 150515C00040000 C 05/15/15 40.0 22.60 23.80
KORS 150515C00042500 C 05/15/15 42.5 19.00 21.40
KORS 150515C00045000 C 05/15/15 45.0 16.50 18.90
KORS 150515C00047500 C 05/15/15 47.5 15.20 16.20
KORS 150515C00050000 C 05/15/15 50.0 12.90 13.90
KORS 150515C00055000 C 05/15/15 55.0 8.00 8.70
KORS 150515C00057500 C 05/15/15 57.5 5.70 6.20
KORS 150515C00060000 C 05/15/15 60.0 3.70 4.00
KORS 150515C00062500 C 05/15/15 62.5 2.05 2.20
KORS 150515C00065000 C 05/15/15 65.0 0.90 1.05
KORS 150515C00067500 C 05/15/15 67.5 0.35 0.45
KORS 150515C00070000 C 05/15/15 70.0 0.10 0.20
KORS 150515C00072500 C 05/15/15 72.5 0.00 0.10
KORS 150515C00075000 C 05/15/15 75.0 0.00 0.05
KORS 150515C00077500 C 05/15/15 77.5 0.00 0.05
KORS 150515C00080000 C 05/15/15 80.0 0.00 0.05
KORS 150515C00082500 C 05/15/15 82.5 0.00 0.05
KORS 150515C00085000 C 05/15/15 85.0 0.00 0.05
KORS 150515C00090000 C 05/15/15 90.0 0.00 0.05
KORS 150515C00095000 C 05/15/15 95.0 0.00 0.05
KORS 150515C00100000 C 05/15/15 100.0 0.00 0.05
KORS 150515C00105000 C 05/15/15 105.0 0.00 0.05
KORS 150515C00110000 C 05/15/15 110.0 0.00 0.05
KORS 150515C00115000 C 05/15/15 115.0 0.00 0.05
KORS 150515P00040000 P 05/15/15 40.0 0.00 0.05
KORS 150515P00042500 P 05/15/15 42.5 0.00 0.05
KORS 150515P00045000 P 05/15/15 45.0 0.00 0.05
KORS 150515P00047500 P 05/15/15 47.5 0.00 0.05
KORS 150515P00050000 P 05/15/15 50.0 0.00 0.05
KORS 150515P00055000 P 05/15/15 55.0 0.05 0.15
KORS 150515P00057500 P 05/15/15 57.5 0.20 0.30
KORS 150515P00060000 P 05/15/15 60.0 0.55 0.65
KORS 150515P00062500 P 05/15/15 62.5 1.25 1.40
KORS 150515P00065000 P 05/15/15 65.0 2.60 2.75
KORS 150515P00067500 P 05/15/15 67.5 4.50 4.80
KORS 150515P00070000 P 05/15/15 70.0 6.70 7.20
KORS 150515P00072500 P 05/15/15 72.5 8.90 9.70
KORS 150515P00075000 P 05/15/15 75.0 11.30 12.20
KORS 150515P00077500 P 05/15/15 77.5 14.10 14.60
KORS 150515P00080000 P 05/15/15 80.0 16.50 17.20
KORS 150515P00082500 P 05/15/15 82.5 17.40 20.00
KORS 150515P00085000 P 05/15/15 85.0 21.00 22.20
KORS 150515P00090000 P 05/15/15 90.0 26.00 27.20
KORS 150515P00095000 P 05/15/15 95.0 30.20 32.30
KORS 150515P00100000 P 05/15/15 100.0 35.10 37.30
KORS 150515P00105000 P 05/15/15 105.0 39.90 42.50
KORS 150515P00110000 P 05/15/15 110.0 45.10 47.50
KORS 150515P00115000 P 05/15/15 115.0 50.20 52.50
KORS 150522C00055000 C 05/22/15 55.0 8.00 9.00
KORS 150522C00057000 C 05/22/15 57.0 6.10 7.20
KORS 150522C00057500 C 05/22/15 57.5 5.80 6.70
KORS 150522C00058000 C 05/22/15 58.0 5.40 6.30
KORS 150522C00058500 C 05/22/15 58.5 4.90 5.80
KORS 150522C00059000 C 05/22/15 59.0 4.50 5.40
KORS 150522C00059500 C 05/22/15 59.5 4.10 4.90
KORS 150522C00060000 C 05/22/15 60.0 3.70 4.50
KORS 150522C00060500 C 05/22/15 60.5 3.50 4.10
KORS 150522C00061000 C 05/22/15 61.0 3.20 3.80
KORS 150522C00061500 C 05/22/15 61.5 2.85 3.10
KORS 150522C00062000 C 05/22/15 62.0 2.55 2.80
KORS 150522C00062500 C 05/22/15 62.5 2.25 2.50
KORS 150522C00063000 C 05/22/15 63.0 1.95 2.20
KORS 150522C00063500 C 05/22/15 63.5 1.70 1.95
KORS 150522C00064000 C 05/22/15 64.0 1.50 1.70
KORS 150522C00064500 C 05/22/15 64.5 1.30 1.50
KORS 150522C00065000 C 05/22/15 65.0 1.10 1.30
KORS 150522C00065500 C 05/22/15 65.5 0.95 1.10
KORS 150522C00066000 C 05/22/15 66.0 0.80 1.00
KORS 150522C00066500 C 05/22/15 66.5 0.65 0.85
KORS 150522C00067000 C 05/22/15 67.0 0.55 0.75
KORS 150522C00067500 C 05/22/15 67.5 0.45 0.65
KORS 150522C00068000 C 05/22/15 68.0 0.20 0.65
KORS 150522C00068500 C 05/22/15 68.5 0.15 0.55
KORS 150522C00069000 C 05/22/15 69.0 0.10 0.50
KORS 150522C00069500 C 05/22/15 69.5 0.05 0.50
KORS 150522C00070000 C 05/22/15 70.0 0.10 0.40
KORS 150522C00070500 C 05/22/15 70.5 0.05 0.40
KORS 150522C00071000 C 05/22/15 71.0 0.05 0.40
KORS 150522C00071500 C 05/22/15 71.5 0.05 0.30
KORS 150522C00072000 C 05/22/15 72.0 0.05 0.25
KORS 150522C00072500 C 05/22/15 72.5 0.00 0.35
KORS 150522C00073000 C 05/22/15 73.0 0.00 0.40
KORS 150522C00075000 C 05/22/15 75.0 0.00 0.50
KORS 150522P00055000 P 05/22/15 55.0 0.05 0.45
KORS 150522P00057000 P 05/22/15 57.0 0.15 0.45
KORS 150522P00057500 P 05/22/15 57.5 0.10 0.55
KORS 150522P00058000 P 05/22/15 58.0 0.15 0.60
KORS 150522P00058500 P 05/22/15 58.5 0.30 0.60
KORS 150522P00059000 P 05/22/15 59.0 0.50 0.70
KORS 150522P00059500 P 05/22/15 59.5 0.60 0.80
KORS 150522P00060000 P 05/22/15 60.0 0.70 0.90
KORS 150522P00060500 P 05/22/15 60.5 0.80 1.05
KORS 150522P00061000 P 05/22/15 61.0 0.95 1.20
KORS 150522P00061500 P 05/22/15 61.5 1.10 1.35
KORS 150522P00062000 P 05/22/15 62.0 1.30 1.55
KORS 150522P00062500 P 05/22/15 62.5 1.50 1.80
KORS 150522P00063000 P 05/22/15 63.0 1.70 1.95
KORS 150522P00063500 P 05/22/15 63.5 1.95 2.20
KORS 150522P00064000 P 05/22/15 64.0 2.20 2.50
KORS 150522P00064500 P 05/22/15 64.5 2.50 2.80
KORS 150522P00065000 P 05/22/15 65.0 2.80 3.10
KORS 150522P00065500 P 05/22/15 65.5 3.10 3.60
KORS 150522P00066000 P 05/22/15 66.0 3.40 3.90
KORS 150522P00066500 P 05/22/15 66.5 3.60 4.30
KORS 150522P00067000 P 05/22/15 67.0 4.20 4.70
KORS 150522P00067500 P 05/22/15 67.5 4.60 5.10
KORS 150522P00068000 P 05/22/15 68.0 4.60 5.50
KORS 150522P00068500 P 05/22/15 68.5 5.00 6.00
KORS 150522P00069000 P 05/22/15 69.0 5.40 6.40
KORS 150522P00069500 P 05/22/15 69.5 5.80 6.90
KORS 150522P00070000 P 05/22/15 70.0 6.30 7.40
KORS 150522P00070500 P 05/22/15 70.5 6.80 7.80
KORS 150522P00071000 P 05/22/15 71.0 7.30 8.30
KORS 150522P00071500 P 05/22/15 71.5 7.70 8.80
KORS 150522P00072000 P 05/22/15 72.0 8.20 9.30
KORS 150522P00072500 P 05/22/15 72.5 8.70 9.80
KORS 150522P00073000 P 05/22/15 73.0 9.20 10.50
KORS 150522P00075000 P 05/22/15 75.0 11.20 12.30
KORS 150529C00055000 C 05/29/15 55.0 8.40 9.50
KORS 150529C00057000 C 05/29/15 57.0 6.80 7.20
KORS 150529C00058000 C 05/29/15 58.0 6.00 6.40
KORS 150529C00058500 C 05/29/15 58.5 5.60 6.00
KORS 150529C00059000 C 05/29/15 59.0 5.30 5.60
KORS 150529C00059500 C 05/29/15 59.5 4.90 5.20
KORS 150529C00060000 C 05/29/15 60.0 4.60 4.90
KORS 150529C00060500 C 05/29/15 60.5 4.20 4.50
KORS 150529C00061000 C 05/29/15 61.0 3.90 4.20
KORS 150529C00061500 C 05/29/15 61.5 3.60 3.90
KORS 150529C00062000 C 05/29/15 62.0 3.30 3.60
KORS 150529C00062500 C 05/29/15 62.5 3.00 3.30
KORS 150529C00063000 C 05/29/15 63.0 2.75 3.00
KORS 150529C00063500 C 05/29/15 63.5 2.50 2.75
KORS 150529C00064000 C 05/29/15 64.0 2.25 2.50
KORS 150529C00064500 C 05/29/15 64.5 2.05 2.25
KORS 150529C00065000 C 05/29/15 65.0 1.85 2.05
KORS 150529C00065500 C 05/29/15 65.5 1.65 1.85
KORS 150529C00066000 C 05/29/15 66.0 1.50 1.70
KORS 150529C00066500 C 05/29/15 66.5 1.35 1.50
KORS 150529C00067000 C 05/29/15 67.0 1.20 1.35
KORS 150529C00067500 C 05/29/15 67.5 1.05 1.20
KORS 150529C00068000 C 05/29/15 68.0 0.95 1.10
KORS 150529C00068500 C 05/29/15 68.5 0.85 1.00
KORS 150529C00069000 C 05/29/15 69.0 0.75 0.90
KORS 150529C00069500 C 05/29/15 69.5 0.65 0.80
KORS 150529C00070000 C 05/29/15 70.0 0.55 0.70
KORS 150529C00070500 C 05/29/15 70.5 0.50 0.60
KORS 150529C00071000 C 05/29/15 71.0 0.45 0.55
KORS 150529C00071500 C 05/29/15 71.5 0.40 0.50
KORS 150529C00072000 C 05/29/15 72.0 0.35 0.45
KORS 150529C00072500 C 05/29/15 72.5 0.30 0.40
KORS 150529C00073000 C 05/29/15 73.0 0.25 0.35
KORS 150529C00075000 C 05/29/15 75.0 0.15 0.25
KORS 150529P00055000 P 05/29/15 55.0 0.40 0.55
KORS 150529P00057000 P 05/29/15 57.0 0.65 0.85
KORS 150529P00058000 P 05/29/15 58.0 0.85 1.00
KORS 150529P00058500 P 05/29/15 58.5 0.95 1.10
KORS 150529P00059000 P 05/29/15 59.0 1.10 1.25
KORS 150529P00059500 P 05/29/15 59.5 1.20 1.40
KORS 150529P00060000 P 05/29/15 60.0 1.40 1.50
KORS 150529P00060500 P 05/29/15 60.5 1.50 1.65
KORS 150529P00061000 P 05/29/15 61.0 1.70 1.85
KORS 150529P00061500 P 05/29/15 61.5 1.85 2.00
KORS 150529P00062000 P 05/29/15 62.0 2.10 2.20
KORS 150529P00062500 P 05/29/15 62.5 2.25 2.40
KORS 150529P00063000 P 05/29/15 63.0 2.55 2.65
KORS 150529P00063500 P 05/29/15 63.5 2.75 2.95
KORS 150529P00064000 P 05/29/15 64.0 3.00 3.30
KORS 150529P00064500 P 05/29/15 64.5 3.30 3.60
KORS 150529P00065000 P 05/29/15 65.0 3.60 3.90
KORS 150529P00065500 P 05/29/15 65.5 3.90 4.20
KORS 150529P00066000 P 05/29/15 66.0 4.20 4.50
KORS 150529P00066500 P 05/29/15 66.5 4.50 4.90
KORS 150529P00067000 P 05/29/15 67.0 4.80 5.20
KORS 150529P00067500 P 05/29/15 67.5 5.20 5.60
KORS 150529P00068000 P 05/29/15 68.0 5.60 6.00
KORS 150529P00068500 P 05/29/15 68.5 6.00 6.40
KORS 150529P00069000 P 05/29/15 69.0 6.40 6.80
KORS 150529P00069500 P 05/29/15 69.5 6.80 7.20
KORS 150529P00070000 P 05/29/15 70.0 7.20 7.60
KORS 150529P00070500 P 05/29/15 70.5 7.60 8.00
KORS 150529P00071000 P 05/29/15 71.0 8.00 8.40
KORS 150529P00071500 P 05/29/15 71.5 8.00 9.00
KORS 150529P00072000 P 05/29/15 72.0 8.50 9.40
KORS 150529P00072500 P 05/29/15 72.5 8.90 10.00
KORS 150529P00073000 P 05/29/15 73.0 8.10 11.50
KORS 150529P00075000 P 05/29/15 75.0 11.20 12.40
KORS 150821C00040000 C 08/21/15 40.0 22.90 24.10
KORS 150821C00042500 C 08/21/15 42.5 19.40 22.60
KORS 150821C00045000 C 08/21/15 45.0 16.60 20.40
KORS 150821C00047500 C 08/21/15 47.5 16.00 17.20
KORS 150821C00050000 C 08/21/15 50.0 13.70 14.80
KORS 150821C00055000 C 08/21/15 55.0 9.60 10.00
KORS 150821C00057500 C 08/21/15 57.5 7.80 8.10
KORS 150821C00060000 C 08/21/15 60.0 6.20 6.50
KORS 150821C00062500 C 08/21/15 62.5 4.80 5.00
KORS 150821C00065000 C 08/21/15 65.0 3.60 3.80
KORS 150821C00067500 C 08/21/15 67.5 2.60 2.80
KORS 150821C00070000 C 08/21/15 70.0 1.85 2.00
KORS 150821C00072500 C 08/21/15 72.5 1.30 1.45
KORS 150821C00075000 C 08/21/15 75.0 0.90 1.00
KORS 150821C00077500 C 08/21/15 77.5 0.60 0.70
KORS 150821C00080000 C 08/21/15 80.0 0.40 0.50
KORS 150821C00082500 C 08/21/15 82.5 0.25 0.35
KORS 150821C00085000 C 08/21/15 85.0 0.15 0.25
KORS 150821C00090000 C 08/21/15 90.0 0.05 0.15
KORS 150821C00095000 C 08/21/15 95.0 0.00 0.10
KORS 150821C00100000 C 08/21/15 100.0 0.00 0.05
KORS 150821C00105000 C 08/21/15 105.0 0.00 0.05
KORS 150821C00110000 C 08/21/15 110.0 0.00 0.05
KORS 150821P00040000 P 08/21/15 40.0 0.05 0.15
KORS 150821P00042500 P 08/21/15 42.5 0.15 0.20
KORS 150821P00045000 P 08/21/15 45.0 0.25 0.35
KORS 150821P00047500 P 08/21/15 47.5 0.40 0.50
KORS 150821P00050000 P 08/21/15 50.0 0.60 0.75
KORS 150821P00055000 P 08/21/15 55.0 1.40 1.55
KORS 150821P00057500 P 08/21/15 57.5 2.05 2.20
KORS 150821P00060000 P 08/21/15 60.0 2.90 3.10
KORS 150821P00062500 P 08/21/15 62.5 3.90 4.10
KORS 150821P00065000 P 08/21/15 65.0 5.20 5.40
KORS 150821P00067500 P 08/21/15 67.5 6.70 6.90
KORS 150821P00070000 P 08/21/15 70.0 8.40 8.70
KORS 150821P00072500 P 08/21/15 72.5 10.30 10.60
KORS 150821P00075000 P 08/21/15 75.0 12.40 12.80
KORS 150821P00077500 P 08/21/15 77.5 14.20 15.10
KORS 150821P00080000 P 08/21/15 80.0 16.50 17.40
KORS 150821P00082500 P 08/21/15 82.5 18.90 19.80
KORS 150821P00085000 P 08/21/15 85.0 21.10 22.40
KORS 150821P00090000 P 08/21/15 90.0 26.20 27.60
KORS 150821P00095000 P 08/21/15 95.0 30.30 33.70
KORS 150821P00100000 P 08/21/15 100.0 35.00 38.70
KORS 150821P00105000 P 08/21/15 105.0 39.80 43.70
KORS 150821P00110000 P 08/21/15 110.0 44.80 48.70
KORS 151120C00035000 C 11/20/15 35.0 27.40 29.30
KORS 151120C00037500 C 11/20/15 37.5 24.40 27.80
KORS 151120C00040000 C 11/20/15 40.0 22.10 25.40
KORS 151120C00042500 C 11/20/15 42.5 20.70 22.10
KORS 151120C00045000 C 11/20/15 45.0 18.30 19.90
KORS 151120C00047500 C 11/20/15 47.5 16.70 17.90
KORS 151120C00050000 C 11/20/15 50.0 14.50 15.40
KORS 151120C00055000 C 11/20/15 55.0 10.80 11.20
KORS 151120C00057500 C 11/20/15 57.5 9.20 9.50
KORS 151120C00060000 C 11/20/15 60.0 7.60 7.90
KORS 151120C00062500 C 11/20/15 62.5 6.30 6.50
KORS 151120C00065000 C 11/20/15 65.0 5.10 5.30
KORS 151120C00067500 C 11/20/15 67.5 4.00 4.20
KORS 151120C00070000 C 11/20/15 70.0 3.20 3.40
KORS 151120C00072500 C 11/20/15 72.5 2.50 2.65
KORS 151120C00075000 C 11/20/15 75.0 1.95 2.05
KORS 151120C00080000 C 11/20/15 80.0 1.10 1.20
KORS 151120C00085000 C 11/20/15 85.0 0.60 0.75
KORS 151120C00090000 C 11/20/15 90.0 0.35 0.45
KORS 151120C00095000 C 11/20/15 95.0 0.20 0.25
KORS 151120C00100000 C 11/20/15 100.0 0.10 0.20
KORS 151120P00035000 P 11/20/15 35.0 0.10 0.20
KORS 151120P00037500 P 11/20/15 37.5 0.20 0.30
KORS 151120P00040000 P 11/20/15 40.0 0.30 0.40
KORS 151120P00042500 P 11/20/15 42.5 0.45 0.55
KORS 151120P00045000 P 11/20/15 45.0 0.65 0.75
KORS 151120P00047500 P 11/20/15 47.5 0.95 1.05
KORS 151120P00050000 P 11/20/15 50.0 1.35 1.45
KORS 151120P00055000 P 11/20/15 55.0 2.45 2.60
KORS 151120P00057500 P 11/20/15 57.5 3.20 3.40
KORS 151120P00060000 P 11/20/15 60.0 4.10 4.40
KORS 151120P00062500 P 11/20/15 62.5 5.20 5.50
KORS 151120P00065000 P 11/20/15 65.0 6.50 6.80
KORS 151120P00067500 P 11/20/15 67.5 8.00 8.30
KORS 151120P00070000 P 11/20/15 70.0 9.60 9.90
KORS 151120P00072500 P 11/20/15 72.5 11.40 11.70
KORS 151120P00075000 P 11/20/15 75.0 13.30 13.60
KORS 151120P00080000 P 11/20/15 80.0 17.50 18.00
KORS 151120P00085000 P 11/20/15 85.0 21.40 22.60
KORS 151120P00090000 P 11/20/15 90.0 26.20 27.30
KORS 151120P00095000 P 11/20/15 95.0 30.10 32.30
KORS 151120P00100000 P 11/20/15 100.0 35.80 37.60
KORS 160115C00035000 C 01/15/16 35.0 27.70 29.40
KORS 160115C00037500 C 01/15/16 37.5 24.60 28.00
KORS 160115C00040000 C 01/15/16 40.0 23.50 24.70
KORS 160115C00042500 C 01/15/16 42.5 20.20 22.40
KORS 160115C00045000 C 01/15/16 45.0 19.20 20.30
KORS 160115C00047500 C 01/15/16 47.5 17.10 18.00
KORS 160115C00050000 C 01/15/16 50.0 15.00 15.90
KORS 160115C00055000 C 01/15/16 55.0 11.30 11.80
KORS 160115C00057500 C 01/15/16 57.5 9.70 10.00
KORS 160115C00060000 C 01/15/16 60.0 8.20 8.50
KORS 160115C00062500 C 01/15/16 62.5 6.80 7.10
KORS 160115C00065000 C 01/15/16 65.0 5.70 5.90
KORS 160115C00067500 C 01/15/16 67.5 4.60 4.90
KORS 160115C00070000 C 01/15/16 70.0 3.70 4.00
KORS 160115C00072500 C 01/15/16 72.5 3.00 3.20
KORS 160115C00075000 C 01/15/16 75.0 2.40 2.55
KORS 160115C00077500 C 01/15/16 77.5 1.90 2.05
KORS 160115C00080000 C 01/15/16 80.0 1.50 1.60
KORS 160115C00082500 C 01/15/16 82.5 1.15 1.30
KORS 160115C00085000 C 01/15/16 85.0 0.90 1.00
KORS 160115C00087500 C 01/15/16 87.5 0.70 0.80
KORS 160115C00090000 C 01/15/16 90.0 0.55 0.65
KORS 160115C00092500 C 01/15/16 92.5 0.40 0.50
KORS 160115C00095000 C 01/15/16 95.0 0.30 0.40
KORS 160115C00097500 C 01/15/16 97.5 0.25 0.35
KORS 160115C00100000 C 01/15/16 100.0 0.20 0.30
KORS 160115C00105000 C 01/15/16 105.0 0.10 0.20
KORS 160115C00110000 C 01/15/16 110.0 0.05 0.15
KORS 160115C00115000 C 01/15/16 115.0 0.05 0.10
KORS 160115C00120000 C 01/15/16 120.0 0.00 0.10
KORS 160115C00125000 C 01/15/16 125.0 0.00 0.10
KORS 160115C00130000 C 01/15/16 130.0 0.00 0.05
KORS 160115C00135000 C 01/15/16 135.0 0.00 0.05
KORS 160115C00140000 C 01/15/16 140.0 0.00 0.05
KORS 160115C00145000 C 01/15/16 145.0 0.00 0.05
KORS 160115C00150000 C 01/15/16 150.0 0.00 0.05
KORS 160115P00035000 P 01/15/16 35.0 0.20 0.30
KORS 160115P00037500 P 01/15/16 37.5 0.30 0.40
KORS 160115P00040000 P 01/15/16 40.0 0.45 0.55
KORS 160115P00042500 P 01/15/16 42.5 0.65 0.75
KORS 160115P00045000 P 01/15/16 45.0 0.90 1.00
KORS 160115P00047500 P 01/15/16 47.5 1.25 1.35
KORS 160115P00050000 P 01/15/16 50.0 1.65 1.80
KORS 160115P00055000 P 01/15/16 55.0 2.90 3.10
KORS 160115P00057500 P 01/15/16 57.5 3.70 3.90
KORS 160115P00060000 P 01/15/16 60.0 4.60 4.90
KORS 160115P00062500 P 01/15/16 62.5 5.80 6.00
KORS 160115P00065000 P 01/15/16 65.0 7.00 7.30
KORS 160115P00067500 P 01/15/16 67.5 8.50 8.80
KORS 160115P00070000 P 01/15/16 70.0 10.10 10.40
KORS 160115P00072500 P 01/15/16 72.5 11.80 12.10
KORS 160115P00075000 P 01/15/16 75.0 13.70 14.00
KORS 160115P00077500 P 01/15/16 77.5 15.70 16.00
KORS 160115P00080000 P 01/15/16 80.0 17.80 18.30
KORS 160115P00082500 P 01/15/16 82.5 19.60 20.50
KORS 160115P00085000 P 01/15/16 85.0 21.90 22.70
KORS 160115P00087500 P 01/15/16 87.5 24.10 25.20
KORS 160115P00090000 P 01/15/16 90.0 26.50 27.50
KORS 160115P00092500 P 01/15/16 92.5 28.90 29.90
KORS 160115P00095000 P 01/15/16 95.0 31.30 32.50
KORS 160115P00097500 P 01/15/16 97.5 33.70 34.90
KORS 160115P00100000 P 01/15/16 100.0 36.20 37.40
KORS 160115P00105000 P 01/15/16 105.0 40.20 43.70
KORS 160115P00110000 P 01/15/16 110.0 45.00 48.70
KORS 160115P00115000 P 01/15/16 115.0 50.00 53.70
KORS 160115P00120000 P 01/15/16 120.0 55.00 58.70
KORS 160115P00125000 P 01/15/16 125.0 60.00 63.70
KORS 160115P00130000 P 01/15/16 130.0 65.00 68.70
KORS 160115P00135000 P 01/15/16 135.0 69.90 73.70
KORS 160115P00140000 P 01/15/16 140.0 75.00 78.70
KORS 160115P00145000 P 01/15/16 145.0 79.90 83.70
KORS 160115P00150000 P 01/15/16 150.0 84.90 88.70
KORS 170120C00032500 C 01/20/17 32.5 30.00 33.20
KORS 170120C00035000 C 01/20/17 35.0 28.60 30.70
KORS 170120C00037500 C 01/20/17 37.5 27.50 29.80
KORS 170120C00040000 C 01/20/17 40.0 24.60 26.50
KORS 170120C00042500 C 01/20/17 42.5 21.10 25.00
KORS 170120C00045000 C 01/20/17 45.0 19.10 23.00
KORS 170120C00047500 C 01/20/17 47.5 19.40 20.20
KORS 170120C00050000 C 01/20/17 50.0 17.70 18.50
KORS 170120C00055000 C 01/20/17 55.0 14.40 15.20
KORS 170120C00057500 C 01/20/17 57.5 13.00 13.70
KORS 170120C00060000 C 01/20/17 60.0 11.60 12.30
KORS 170120C00062500 C 01/20/17 62.5 10.40 11.00
KORS 170120C00065000 C 01/20/17 65.0 9.20 9.90
KORS 170120C00067500 C 01/20/17 67.5 8.20 8.80
KORS 170120C00070000 C 01/20/17 70.0 7.40 7.80
KORS 170120C00072500 C 01/20/17 72.5 6.30 6.90
KORS 170120C00075000 C 01/20/17 75.0 5.50 6.10
KORS 170120C00077500 C 01/20/17 77.5 4.80 5.40
KORS 170120C00080000 C 01/20/17 80.0 4.50 4.80
KORS 170120C00082500 C 01/20/17 82.5 3.70 4.20
KORS 170120C00085000 C 01/20/17 85.0 3.30 3.70
KORS 170120C00090000 C 01/20/17 90.0 2.40 2.90
KORS 170120C00095000 C 01/20/17 95.0 1.90 2.25
KORS 170120C00100000 C 01/20/17 100.0 1.40 1.70
KORS 170120C00105000 C 01/20/17 105.0 1.05 1.35
KORS 170120C00110000 C 01/20/17 110.0 0.80 1.05
KORS 170120C00115000 C 01/20/17 115.0 0.60 0.80
KORS 170120P00032500 P 01/20/17 32.5 0.60 0.80
KORS 170120P00035000 P 01/20/17 35.0 0.85 1.10
KORS 170120P00037500 P 01/20/17 37.5 1.15 1.40
KORS 170120P00040000 P 01/20/17 40.0 1.50 1.75
KORS 170120P00042500 P 01/20/17 42.5 1.95 2.25
KORS 170120P00045000 P 01/20/17 45.0 2.50 2.75
KORS 170120P00047500 P 01/20/17 47.5 3.10 3.40
KORS 170120P00050000 P 01/20/17 50.0 3.80 4.10
KORS 170120P00055000 P 01/20/17 55.0 5.40 5.80
KORS 170120P00057500 P 01/20/17 57.5 6.40 6.80
KORS 170120P00060000 P 01/20/17 60.0 7.60 8.00
KORS 170120P00062500 P 01/20/17 62.5 8.80 9.20
KORS 170120P00065000 P 01/20/17 65.0 10.20 10.50
KORS 170120P00067500 P 01/20/17 67.5 11.50 12.00
KORS 170120P00070000 P 01/20/17 70.0 13.10 13.50
KORS 170120P00072500 P 01/20/17 72.5 14.70 15.20
KORS 170120P00075000 P 01/20/17 75.0 16.40 16.90
KORS 170120P00077500 P 01/20/17 77.5 18.20 18.70
KORS 170120P00080000 P 01/20/17 80.0 20.00 20.60
KORS 170120P00082500 P 01/20/17 82.5 21.90 22.50
KORS 170120P00085000 P 01/20/17 85.0 24.10 24.60
KORS 170120P00090000 P 01/20/17 90.0 28.30 28.80
KORS 170120P00095000 P 01/20/17 95.0 32.70 33.30
KORS 170120P00100000 P 01/20/17 100.0 35.50 39.80
KORS 170120P00105000 P 01/20/17 105.0 40.00 44.60
KORS 170120P00110000 P 01/20/17 110.0 44.80 49.40
KORS 170120P00115000 P 01/20/17 115.0 49.60 54.20

OPRA data is delayed 15 minutes.