Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 140725C00060000 C 07/25/14 60.0 21.60 24.40
KORS 140725C00065000 C 07/25/14 65.0 16.70 19.30
KORS 140725C00070000 C 07/25/14 70.0 11.90 13.80
KORS 140725C00071000 C 07/25/14 71.0 10.80 12.80
KORS 140725C00071500 C 07/25/14 71.5 10.30 12.30
KORS 140725C00072000 C 07/25/14 72.0 9.60 11.80
KORS 140725C00072500 C 07/25/14 72.5 9.10 11.40
KORS 140725C00073000 C 07/25/14 73.0 8.60 10.90
KORS 140725C00073500 C 07/25/14 73.5 8.20 10.40
KORS 140725C00074000 C 07/25/14 74.0 7.80 9.90
KORS 140725C00074500 C 07/25/14 74.5 7.30 9.30
KORS 140725C00075000 C 07/25/14 75.0 6.80 8.90
KORS 140725C00076000 C 07/25/14 76.0 5.60 6.70
KORS 140725C00077000 C 07/25/14 77.0 4.70 5.70
KORS 140725C00078000 C 07/25/14 78.0 3.80 4.80
KORS 140725C00079000 C 07/25/14 79.0 3.10 3.70
KORS 140725C00080000 C 07/25/14 80.0 2.30 2.75
KORS 140725C00081000 C 07/25/14 81.0 1.65 1.90
KORS 140725C00082000 C 07/25/14 82.0 1.05 1.30
KORS 140725C00083000 C 07/25/14 83.0 0.55 0.80
KORS 140725C00084000 C 07/25/14 84.0 0.30 0.45
KORS 140725C00085000 C 07/25/14 85.0 0.15 0.30
KORS 140725C00086000 C 07/25/14 86.0 0.05 0.25
KORS 140725C00087000 C 07/25/14 87.0 0.00 0.15
KORS 140725C00088000 C 07/25/14 88.0 0.00 0.15
KORS 140725C00089000 C 07/25/14 89.0 0.00 0.05
KORS 140725C00090000 C 07/25/14 90.0 0.00 0.10
KORS 140725C00091000 C 07/25/14 91.0 0.00 0.05
KORS 140725C00092000 C 07/25/14 92.0 0.00 0.10
KORS 140725C00093000 C 07/25/14 93.0 0.00 0.10
KORS 140725C00094000 C 07/25/14 94.0 0.00 0.10
KORS 140725C00095000 C 07/25/14 95.0 0.00 0.10
KORS 140725C00096000 C 07/25/14 96.0 0.00 0.10
KORS 140725C00097000 C 07/25/14 97.0 0.00 0.10
KORS 140725C00098000 C 07/25/14 98.0 0.00 0.10
KORS 140725C00099000 C 07/25/14 99.0 0.00 0.10
KORS 140725C00100000 C 07/25/14 100.0 0.00 0.10
KORS 140725C00101000 C 07/25/14 101.0 0.00 0.10
KORS 140725C00102000 C 07/25/14 102.0 0.00 0.10
KORS 140725C00103000 C 07/25/14 103.0 0.00 0.10
KORS 140725C00104000 C 07/25/14 104.0 0.00 0.10
KORS 140725C00105000 C 07/25/14 105.0 0.00 0.10
KORS 140725C00106000 C 07/25/14 106.0 0.00 0.10
KORS 140725C00107000 C 07/25/14 107.0 0.00 0.10
KORS 140725C00108000 C 07/25/14 108.0 0.00 0.15
KORS 140725C00109000 C 07/25/14 109.0 0.00 0.10
KORS 140725C00110000 C 07/25/14 110.0 0.00 0.10
KORS 140725C00111000 C 07/25/14 111.0 0.00 0.10
KORS 140725P00060000 P 07/25/14 60.0 0.00 0.10
KORS 140725P00065000 P 07/25/14 65.0 0.00 0.15
KORS 140725P00070000 P 07/25/14 70.0 0.00 0.15
KORS 140725P00071000 P 07/25/14 71.0 0.00 0.10
KORS 140725P00071500 P 07/25/14 71.5 0.00 0.10
KORS 140725P00072000 P 07/25/14 72.0 0.00 0.10
KORS 140725P00072500 P 07/25/14 72.5 0.00 0.10
KORS 140725P00073000 P 07/25/14 73.0 0.00 0.15
KORS 140725P00073500 P 07/25/14 73.5 0.00 0.10
KORS 140725P00074000 P 07/25/14 74.0 0.00 0.10
KORS 140725P00074500 P 07/25/14 74.5 0.00 0.15
KORS 140725P00075000 P 07/25/14 75.0 0.00 0.05
KORS 140725P00076000 P 07/25/14 76.0 0.00 0.10
KORS 140725P00077000 P 07/25/14 77.0 0.00 0.15
KORS 140725P00078000 P 07/25/14 78.0 0.05 0.15
KORS 140725P00079000 P 07/25/14 79.0 0.15 0.25
KORS 140725P00080000 P 07/25/14 80.0 0.30 0.40
KORS 140725P00081000 P 07/25/14 81.0 0.50 0.65
KORS 140725P00082000 P 07/25/14 82.0 0.90 1.05
KORS 140725P00083000 P 07/25/14 83.0 1.35 1.60
KORS 140725P00084000 P 07/25/14 84.0 2.05 2.30
KORS 140725P00085000 P 07/25/14 85.0 2.80 3.40
KORS 140725P00086000 P 07/25/14 86.0 3.60 4.30
KORS 140725P00087000 P 07/25/14 87.0 3.60 5.30
KORS 140725P00088000 P 07/25/14 88.0 4.40 6.20
KORS 140725P00089000 P 07/25/14 89.0 5.60 7.10
KORS 140725P00090000 P 07/25/14 90.0 6.40 8.20
KORS 140725P00091000 P 07/25/14 91.0 7.10 9.40
KORS 140725P00092000 P 07/25/14 92.0 8.30 10.40
KORS 140725P00093000 P 07/25/14 93.0 9.10 11.40
KORS 140725P00094000 P 07/25/14 94.0 10.20 12.50
KORS 140725P00095000 P 07/25/14 95.0 11.10 13.40
KORS 140725P00096000 P 07/25/14 96.0 11.60 14.30
KORS 140725P00097000 P 07/25/14 97.0 13.20 15.30
KORS 140725P00098000 P 07/25/14 98.0 14.20 16.90
KORS 140725P00099000 P 07/25/14 99.0 15.20 17.80
KORS 140725P00100000 P 07/25/14 100.0 16.20 18.60
KORS 140725P00101000 P 07/25/14 101.0 17.20 19.50
KORS 140725P00102000 P 07/25/14 102.0 18.10 20.80
KORS 140725P00103000 P 07/25/14 103.0 18.90 22.10
KORS 140725P00104000 P 07/25/14 104.0 19.80 22.60
KORS 140725P00105000 P 07/25/14 105.0 21.20 24.10
KORS 140725P00106000 P 07/25/14 106.0 21.90 24.80
KORS 140725P00107000 P 07/25/14 107.0 23.20 26.40
KORS 140725P00108000 P 07/25/14 108.0 23.70 27.20
KORS 140725P00109000 P 07/25/14 109.0 24.90 28.40
KORS 140725P00110000 P 07/25/14 110.0 26.20 29.70
KORS 140725P00111000 P 07/25/14 111.0 27.20 30.30
KORS 140801C00065000 C 08/01/14 65.0 16.30 19.40
KORS 140801C00070000 C 08/01/14 70.0 11.70 13.60
KORS 140801C00075000 C 08/01/14 75.0 6.90 8.30
KORS 140801C00080000 C 08/01/14 80.0 2.95 3.20
KORS 140801C00081000 C 08/01/14 81.0 2.30 2.50
KORS 140801C00082000 C 08/01/14 82.0 1.75 1.90
KORS 140801C00083000 C 08/01/14 83.0 1.35 1.45
KORS 140801C00084000 C 08/01/14 84.0 0.90 1.05
KORS 140801C00085000 C 08/01/14 85.0 0.60 0.70
KORS 140801C00086000 C 08/01/14 86.0 0.40 0.50
KORS 140801C00087000 C 08/01/14 87.0 0.25 0.40
KORS 140801C00088000 C 08/01/14 88.0 0.15 0.30
KORS 140801C00089000 C 08/01/14 89.0 0.10 0.20
KORS 140801C00090000 C 08/01/14 90.0 0.05 0.10
KORS 140801C00091000 C 08/01/14 91.0 0.00 0.10
KORS 140801C00092000 C 08/01/14 92.0 0.00 0.10
KORS 140801C00093000 C 08/01/14 93.0 0.00 0.10
KORS 140801C00094000 C 08/01/14 94.0 0.00 0.10
KORS 140801C00095000 C 08/01/14 95.0 0.00 0.05
KORS 140801C00096000 C 08/01/14 96.0 0.00 0.05
KORS 140801C00097000 C 08/01/14 97.0 0.00 0.05
KORS 140801C00098000 C 08/01/14 98.0 0.00 0.05
KORS 140801C00099000 C 08/01/14 99.0 0.00 0.05
KORS 140801C00100000 C 08/01/14 100.0 0.00 0.05
KORS 140801C00101000 C 08/01/14 101.0 0.00 0.05
KORS 140801C00102000 C 08/01/14 102.0 0.00 0.05
KORS 140801C00103000 C 08/01/14 103.0 0.00 0.05
KORS 140801C00104000 C 08/01/14 104.0 0.00 0.05
KORS 140801C00105000 C 08/01/14 105.0 0.00 0.05
KORS 140801C00106000 C 08/01/14 106.0 0.00 0.05
KORS 140801C00107000 C 08/01/14 107.0 0.00 0.05
KORS 140801C00108000 C 08/01/14 108.0 0.00 0.05
KORS 140801C00109000 C 08/01/14 109.0 0.00 0.05
KORS 140801C00110000 C 08/01/14 110.0 0.00 0.05
KORS 140801C00111000 C 08/01/14 111.0 0.00 0.05
KORS 140801P00065000 P 08/01/14 65.0 0.00 0.05
KORS 140801P00070000 P 08/01/14 70.0 0.00 0.10
KORS 140801P00075000 P 08/01/14 75.0 0.10 0.20
KORS 140801P00080000 P 08/01/14 80.0 0.80 0.95
KORS 140801P00081000 P 08/01/14 81.0 1.15 1.30
KORS 140801P00082000 P 08/01/14 82.0 1.55 1.70
KORS 140801P00083000 P 08/01/14 83.0 2.05 2.20
KORS 140801P00084000 P 08/01/14 84.0 2.65 2.85
KORS 140801P00085000 P 08/01/14 85.0 3.30 3.60
KORS 140801P00086000 P 08/01/14 86.0 4.10 4.40
KORS 140801P00087000 P 08/01/14 87.0 4.90 5.30
KORS 140801P00088000 P 08/01/14 88.0 5.70 6.50
KORS 140801P00089000 P 08/01/14 89.0 5.70 7.50
KORS 140801P00090000 P 08/01/14 90.0 6.60 8.50
KORS 140801P00091000 P 08/01/14 91.0 7.50 9.60
KORS 140801P00092000 P 08/01/14 92.0 8.50 10.90
KORS 140801P00093000 P 08/01/14 93.0 9.50 12.20
KORS 140801P00094000 P 08/01/14 94.0 10.50 12.40
KORS 140801P00095000 P 08/01/14 95.0 11.40 13.50
KORS 140801P00096000 P 08/01/14 96.0 12.20 14.40
KORS 140801P00097000 P 08/01/14 97.0 12.60 15.60
KORS 140801P00098000 P 08/01/14 98.0 13.60 17.10
KORS 140801P00099000 P 08/01/14 99.0 14.60 17.70
KORS 140801P00100000 P 08/01/14 100.0 15.60 18.60
KORS 140801P00101000 P 08/01/14 101.0 16.60 19.80
KORS 140801P00102000 P 08/01/14 102.0 17.60 20.90
KORS 140801P00103000 P 08/01/14 103.0 18.60 21.90
KORS 140801P00104000 P 08/01/14 104.0 19.60 22.50
KORS 140801P00105000 P 08/01/14 105.0 20.60 23.50
KORS 140801P00106000 P 08/01/14 106.0 21.60 24.50
KORS 140801P00107000 P 08/01/14 107.0 22.60 25.80
KORS 140801P00108000 P 08/01/14 108.0 23.60 26.60
KORS 140801P00109000 P 08/01/14 109.0 24.60 28.10
KORS 140801P00110000 P 08/01/14 110.0 25.70 29.20
KORS 140801P00111000 P 08/01/14 111.0 26.70 30.20
KORS 140808C00065000 C 08/08/14 65.0 16.40 19.00
KORS 140808C00070000 C 08/08/14 70.0 11.80 14.20
KORS 140808C00075000 C 08/08/14 75.0 8.00 8.40
KORS 140808C00076000 C 08/08/14 76.0 7.30 7.70
KORS 140808C00077000 C 08/08/14 77.0 6.50 6.90
KORS 140808C00078000 C 08/08/14 78.0 5.80 6.20
KORS 140808C00079000 C 08/08/14 79.0 5.20 5.50
KORS 140808C00080000 C 08/08/14 80.0 4.60 4.90
KORS 140808C00081000 C 08/08/14 81.0 4.00 4.30
KORS 140808C00082000 C 08/08/14 82.0 3.50 3.80
KORS 140808C00083000 C 08/08/14 83.0 2.95 3.30
KORS 140808C00084000 C 08/08/14 84.0 2.55 2.75
KORS 140808C00085000 C 08/08/14 85.0 2.15 2.40
KORS 140808C00086000 C 08/08/14 86.0 1.80 2.00
KORS 140808C00087000 C 08/08/14 87.0 1.50 1.75
KORS 140808C00088000 C 08/08/14 88.0 1.25 1.50
KORS 140808C00089000 C 08/08/14 89.0 1.00 1.25
KORS 140808C00090000 C 08/08/14 90.0 0.95 1.00
KORS 140808C00091000 C 08/08/14 91.0 0.70 0.90
KORS 140808C00092000 C 08/08/14 92.0 0.55 0.75
KORS 140808C00093000 C 08/08/14 93.0 0.50 0.60
KORS 140808C00094000 C 08/08/14 94.0 0.40 0.50
KORS 140808C00095000 C 08/08/14 95.0 0.30 0.40
KORS 140808C00096000 C 08/08/14 96.0 0.20 0.35
KORS 140808C00097000 C 08/08/14 97.0 0.20 0.30
KORS 140808C00098000 C 08/08/14 98.0 0.15 0.25
KORS 140808C00099000 C 08/08/14 99.0 0.10 0.20
KORS 140808C00100000 C 08/08/14 100.0 0.05 0.15
KORS 140808C00101000 C 08/08/14 101.0 0.05 0.15
KORS 140808C00102000 C 08/08/14 102.0 0.05 0.15
KORS 140808C00103000 C 08/08/14 103.0 0.00 0.10
KORS 140808C00104000 C 08/08/14 104.0 0.00 0.10
KORS 140808C00105000 C 08/08/14 105.0 0.00 0.10
KORS 140808C00106000 C 08/08/14 106.0 0.00 0.10
KORS 140808P00065000 P 08/08/14 65.0 0.05 0.15
KORS 140808P00070000 P 08/08/14 70.0 0.25 0.40
KORS 140808P00075000 P 08/08/14 75.0 0.90 1.10
KORS 140808P00076000 P 08/08/14 76.0 1.10 1.35
KORS 140808P00077000 P 08/08/14 77.0 1.35 1.60
KORS 140808P00078000 P 08/08/14 78.0 1.65 1.90
KORS 140808P00079000 P 08/08/14 79.0 2.00 2.20
KORS 140808P00080000 P 08/08/14 80.0 2.35 2.55
KORS 140808P00081000 P 08/08/14 81.0 2.75 3.00
KORS 140808P00082000 P 08/08/14 82.0 3.20 3.50
KORS 140808P00083000 P 08/08/14 83.0 3.70 4.00
KORS 140808P00084000 P 08/08/14 84.0 4.30 4.60
KORS 140808P00085000 P 08/08/14 85.0 4.90 5.20
KORS 140808P00086000 P 08/08/14 86.0 5.50 5.80
KORS 140808P00087000 P 08/08/14 87.0 6.20 6.50
KORS 140808P00088000 P 08/08/14 88.0 6.90 7.30
KORS 140808P00089000 P 08/08/14 89.0 7.70 8.10
KORS 140808P00090000 P 08/08/14 90.0 8.50 8.90
KORS 140808P00091000 P 08/08/14 91.0 9.40 9.80
KORS 140808P00092000 P 08/08/14 92.0 10.20 10.60
KORS 140808P00093000 P 08/08/14 93.0 11.10 11.50
KORS 140808P00094000 P 08/08/14 94.0 11.00 12.80
KORS 140808P00095000 P 08/08/14 95.0 11.70 14.10
KORS 140808P00096000 P 08/08/14 96.0 12.00 15.20
KORS 140808P00097000 P 08/08/14 97.0 12.90 16.20
KORS 140808P00098000 P 08/08/14 98.0 13.90 17.10
KORS 140808P00099000 P 08/08/14 99.0 15.30 18.40
KORS 140808P00100000 P 08/08/14 100.0 15.70 19.50
KORS 140808P00101000 P 08/08/14 101.0 16.70 20.50
KORS 140808P00102000 P 08/08/14 102.0 17.70 21.40
KORS 140808P00103000 P 08/08/14 103.0 18.70 22.70
KORS 140808P00104000 P 08/08/14 104.0 19.70 23.80
KORS 140808P00105000 P 08/08/14 105.0 20.70 24.70
KORS 140808P00106000 P 08/08/14 106.0 21.70 25.80
KORS 140816C00045000 C 08/16/14 45.0 36.10 39.40
KORS 140816C00050000 C 08/16/14 50.0 31.50 34.10
KORS 140816C00055000 C 08/16/14 55.0 26.60 29.20
KORS 140816C00060000 C 08/16/14 60.0 21.70 23.90
KORS 140816C00065000 C 08/16/14 65.0 16.70 18.90
KORS 140816C00070000 C 08/16/14 70.0 12.40 13.00
KORS 140816C00072000 C 08/16/14 72.0 10.50 12.10
KORS 140816C00072500 C 08/16/14 72.5 10.10 11.20
KORS 140816C00073000 C 08/16/14 73.0 9.70 11.20
KORS 140816C00073500 C 08/16/14 73.5 9.40 9.80
KORS 140816C00074000 C 08/16/14 74.0 9.00 9.40
KORS 140816C00074500 C 08/16/14 74.5 8.60 9.00
KORS 140816C00075000 C 08/16/14 75.0 8.20 8.50
KORS 140816C00076000 C 08/16/14 76.0 7.40 7.80
KORS 140816C00077500 C 08/16/14 77.5 6.40 6.70
KORS 140816C00079000 C 08/16/14 79.0 5.40 5.60
KORS 140816C00080000 C 08/16/14 80.0 4.80 5.00
KORS 140816C00081000 C 08/16/14 81.0 4.20 4.40
KORS 140816C00082500 C 08/16/14 82.5 3.40 3.60
KORS 140816C00084000 C 08/16/14 84.0 2.75 2.95
KORS 140816C00085000 C 08/16/14 85.0 2.35 2.55
KORS 140816C00086000 C 08/16/14 86.0 2.00 2.15
KORS 140816C00087500 C 08/16/14 87.5 1.55 1.70
KORS 140816C00089000 C 08/16/14 89.0 1.20 1.30
KORS 140816C00090000 C 08/16/14 90.0 1.00 1.10
KORS 140816C00091000 C 08/16/14 91.0 0.85 0.95
KORS 140816C00092500 C 08/16/14 92.5 0.65 0.75
KORS 140816C00094000 C 08/16/14 94.0 0.45 0.55
KORS 140816C00095000 C 08/16/14 95.0 0.35 0.45
KORS 140816C00096000 C 08/16/14 96.0 0.25 0.40
KORS 140816C00097500 C 08/16/14 97.5 0.20 0.30
KORS 140816C00100000 C 08/16/14 100.0 0.10 0.20
KORS 140816C00105000 C 08/16/14 105.0 0.00 0.05
KORS 140816C00110000 C 08/16/14 110.0 0.00 0.05
KORS 140816C00115000 C 08/16/14 115.0 0.00 0.05
KORS 140816C00120000 C 08/16/14 120.0 0.00 0.05
KORS 140816C00125000 C 08/16/14 125.0 0.00 0.05
KORS 140816C00130000 C 08/16/14 130.0 0.00 0.05
KORS 140816C00135000 C 08/16/14 135.0 0.00 0.05
KORS 140816C00140000 C 08/16/14 140.0 0.00 0.05
KORS 140816C00145000 C 08/16/14 145.0 0.00 0.05
KORS 140816P00045000 P 08/16/14 45.0 0.00 0.05
KORS 140816P00050000 P 08/16/14 50.0 0.00 0.05
KORS 140816P00055000 P 08/16/14 55.0 0.00 0.05
KORS 140816P00060000 P 08/16/14 60.0 0.00 0.10
KORS 140816P00065000 P 08/16/14 65.0 0.05 0.15
KORS 140816P00070000 P 08/16/14 70.0 0.35 0.45
KORS 140816P00072000 P 08/16/14 72.0 0.55 0.65
KORS 140816P00072500 P 08/16/14 72.5 0.65 0.75
KORS 140816P00073000 P 08/16/14 73.0 0.70 0.85
KORS 140816P00073500 P 08/16/14 73.5 0.80 0.90
KORS 140816P00074000 P 08/16/14 74.0 0.85 1.00
KORS 140816P00074500 P 08/16/14 74.5 0.95 1.10
KORS 140816P00075000 P 08/16/14 75.0 1.05 1.20
KORS 140816P00076000 P 08/16/14 76.0 1.30 1.45
KORS 140816P00077500 P 08/16/14 77.5 1.70 1.85
KORS 140816P00079000 P 08/16/14 79.0 2.15 2.35
KORS 140816P00080000 P 08/16/14 80.0 2.55 2.75
KORS 140816P00081000 P 08/16/14 81.0 2.95 3.20
KORS 140816P00082500 P 08/16/14 82.5 3.70 3.90
KORS 140816P00084000 P 08/16/14 84.0 4.50 4.70
KORS 140816P00085000 P 08/16/14 85.0 5.10 5.30
KORS 140816P00086000 P 08/16/14 86.0 5.70 6.00
KORS 140816P00087500 P 08/16/14 87.5 6.80 7.00
KORS 140816P00089000 P 08/16/14 89.0 7.80 8.20
KORS 140816P00090000 P 08/16/14 90.0 8.70 9.00
KORS 140816P00091000 P 08/16/14 91.0 9.40 9.80
KORS 140816P00092500 P 08/16/14 92.5 10.70 11.10
KORS 140816P00094000 P 08/16/14 94.0 11.10 12.60
KORS 140816P00095000 P 08/16/14 95.0 12.80 13.70
KORS 140816P00096000 P 08/16/14 96.0 12.70 14.60
KORS 140816P00097500 P 08/16/14 97.5 15.30 16.10
KORS 140816P00100000 P 08/16/14 100.0 17.70 18.70
KORS 140816P00105000 P 08/16/14 105.0 21.20 23.40
KORS 140816P00110000 P 08/16/14 110.0 25.70 28.50
KORS 140816P00115000 P 08/16/14 115.0 31.20 33.50
KORS 140816P00120000 P 08/16/14 120.0 35.60 39.50
KORS 140816P00125000 P 08/16/14 125.0 40.70 44.70
KORS 140816P00130000 P 08/16/14 130.0 45.60 49.60
KORS 140816P00135000 P 08/16/14 135.0 50.70 54.70
KORS 140816P00140000 P 08/16/14 140.0 55.60 59.60
KORS 140816P00145000 P 08/16/14 145.0 60.70 64.70
KORS 140822C00075000 C 08/22/14 75.0 8.40 8.80
KORS 140822C00076000 C 08/22/14 76.0 7.60 8.00
KORS 140822C00077000 C 08/22/14 77.0 6.90 7.30
KORS 140822C00078000 C 08/22/14 78.0 6.20 6.60
KORS 140822C00079000 C 08/22/14 79.0 5.50 5.90
KORS 140822C00080000 C 08/22/14 80.0 4.90 5.30
KORS 140822C00081000 C 08/22/14 81.0 4.40 4.70
KORS 140822C00082000 C 08/22/14 82.0 3.90 4.20
KORS 140822C00083000 C 08/22/14 83.0 3.40 3.70
KORS 140822C00084000 C 08/22/14 84.0 2.90 3.20
KORS 140822C00085000 C 08/22/14 85.0 2.50 2.80
KORS 140822C00086000 C 08/22/14 86.0 2.15 2.40
KORS 140822C00087000 C 08/22/14 87.0 1.85 2.15
KORS 140822C00088000 C 08/22/14 88.0 1.55 1.85
KORS 140822C00089000 C 08/22/14 89.0 1.30 1.55
KORS 140822C00090000 C 08/22/14 90.0 1.10 1.35
KORS 140822C00091000 C 08/22/14 91.0 0.95 1.15
KORS 140822C00092000 C 08/22/14 92.0 0.80 0.95
KORS 140822C00093000 C 08/22/14 93.0 0.65 0.80
KORS 140822C00094000 C 08/22/14 94.0 0.55 0.70
KORS 140822C00095000 C 08/22/14 95.0 0.45 0.60
KORS 140822C00096000 C 08/22/14 96.0 0.35 0.50
KORS 140822C00097000 C 08/22/14 97.0 0.30 0.40
KORS 140822C00098000 C 08/22/14 98.0 0.25 0.35
KORS 140822C00099000 C 08/22/14 99.0 0.20 0.30
KORS 140822C00100000 C 08/22/14 100.0 0.15 0.25
KORS 140822C00101000 C 08/22/14 101.0 0.10 0.20
KORS 140822C00102000 C 08/22/14 102.0 0.10 0.20
KORS 140822C00103000 C 08/22/14 103.0 0.05 0.15
KORS 140822C00104000 C 08/22/14 104.0 0.05 0.15
KORS 140822C00105000 C 08/22/14 105.0 0.00 0.10
KORS 140822C00106000 C 08/22/14 106.0 0.00 0.10
KORS 140822P00075000 P 08/22/14 75.0 1.20 1.45
KORS 140822P00076000 P 08/22/14 76.0 1.40 1.70
KORS 140822P00077000 P 08/22/14 77.0 1.70 1.90
KORS 140822P00078000 P 08/22/14 78.0 2.00 2.25
KORS 140822P00079000 P 08/22/14 79.0 2.35 2.60
KORS 140822P00080000 P 08/22/14 80.0 2.70 2.95
KORS 140822P00081000 P 08/22/14 81.0 3.20 3.40
KORS 140822P00082000 P 08/22/14 82.0 3.60 3.90
KORS 140822P00083000 P 08/22/14 83.0 4.10 4.40
KORS 140822P00084000 P 08/22/14 84.0 4.70 4.90
KORS 140822P00085000 P 08/22/14 85.0 5.20 5.50
KORS 140822P00086000 P 08/22/14 86.0 5.90 6.20
KORS 140822P00087000 P 08/22/14 87.0 6.60 6.90
KORS 140822P00088000 P 08/22/14 88.0 7.30 7.60
KORS 140822P00089000 P 08/22/14 89.0 8.00 8.40
KORS 140822P00090000 P 08/22/14 90.0 8.80 9.20
KORS 140822P00091000 P 08/22/14 91.0 9.60 10.00
KORS 140822P00092000 P 08/22/14 92.0 10.40 10.80
KORS 140822P00093000 P 08/22/14 93.0 11.30 11.70
KORS 140822P00094000 P 08/22/14 94.0 12.20 12.60
KORS 140822P00095000 P 08/22/14 95.0 12.10 13.70
KORS 140822P00096000 P 08/22/14 96.0 12.80 14.80
KORS 140822P00097000 P 08/22/14 97.0 13.60 16.10
KORS 140822P00098000 P 08/22/14 98.0 14.40 16.80
KORS 140822P00099000 P 08/22/14 99.0 15.40 17.80
KORS 140822P00100000 P 08/22/14 100.0 17.70 19.40
KORS 140822P00101000 P 08/22/14 101.0 17.30 19.80
KORS 140822P00102000 P 08/22/14 102.0 18.20 20.90
KORS 140822P00103000 P 08/22/14 103.0 19.20 21.90
KORS 140822P00104000 P 08/22/14 104.0 20.20 23.10
KORS 140822P00105000 P 08/22/14 105.0 21.10 24.10
KORS 140822P00106000 P 08/22/14 106.0 22.10 25.10
KORS 140829C00075000 C 08/29/14 75.0 8.50 9.00
KORS 140829C00077000 C 08/29/14 77.0 7.10 7.50
KORS 140829C00078000 C 08/29/14 78.0 6.40 6.80
KORS 140829C00079000 C 08/29/14 79.0 5.70 6.10
KORS 140829C00080000 C 08/29/14 80.0 5.10 5.50
KORS 140829C00081000 C 08/29/14 81.0 4.60 4.90
KORS 140829C00082000 C 08/29/14 82.0 4.10 4.40
KORS 140829C00083000 C 08/29/14 83.0 3.60 3.90
KORS 140829C00084000 C 08/29/14 84.0 3.10 3.40
KORS 140829C00085000 C 08/29/14 85.0 2.70 3.00
KORS 140829C00086000 C 08/29/14 86.0 2.35 2.65
KORS 140829C00087000 C 08/29/14 87.0 2.00 2.30
KORS 140829C00088000 C 08/29/14 88.0 1.70 2.00
KORS 140829C00089000 C 08/29/14 89.0 1.45 1.75
KORS 140829C00090000 C 08/29/14 90.0 1.25 1.50
KORS 140829C00091000 C 08/29/14 91.0 1.05 1.30
KORS 140829C00092000 C 08/29/14 92.0 0.85 1.10
KORS 140829C00093000 C 08/29/14 93.0 0.75 0.95
KORS 140829C00094000 C 08/29/14 94.0 0.60 0.80
KORS 140829C00095000 C 08/29/14 95.0 0.50 0.65
KORS 140829C00096000 C 08/29/14 96.0 0.40 0.55
KORS 140829C00097000 C 08/29/14 97.0 0.35 0.50
KORS 140829C00098000 C 08/29/14 98.0 0.25 0.40
KORS 140829C00099000 C 08/29/14 99.0 0.20 0.35
KORS 140829C00100000 C 08/29/14 100.0 0.15 0.30
KORS 140829C00101000 C 08/29/14 101.0 0.15 0.25
KORS 140829C00102000 C 08/29/14 102.0 0.10 0.20
KORS 140829C00103000 C 08/29/14 103.0 0.10 0.20
KORS 140829C00104000 C 08/29/14 104.0 0.05 0.15
KORS 140829C00105000 C 08/29/14 105.0 0.05 0.15
KORS 140829C00106000 C 08/29/14 106.0 0.05 0.10
KORS 140829P00075000 P 08/29/14 75.0 1.35 1.60
KORS 140829P00077000 P 08/29/14 77.0 1.90 2.10
KORS 140829P00078000 P 08/29/14 78.0 2.15 2.45
KORS 140829P00079000 P 08/29/14 79.0 2.50 2.80
KORS 140829P00080000 P 08/29/14 80.0 2.90 3.20
KORS 140829P00081000 P 08/29/14 81.0 3.30 3.60
KORS 140829P00082000 P 08/29/14 82.0 3.80 4.10
KORS 140829P00083000 P 08/29/14 83.0 4.30 4.60
KORS 140829P00084000 P 08/29/14 84.0 4.80 5.20
KORS 140829P00085000 P 08/29/14 85.0 5.40 5.70
KORS 140829P00086000 P 08/29/14 86.0 6.00 6.40
KORS 140829P00087000 P 08/29/14 87.0 6.70 7.00
KORS 140829P00088000 P 08/29/14 88.0 7.40 7.70
KORS 140829P00089000 P 08/29/14 89.0 8.10 8.50
KORS 140829P00090000 P 08/29/14 90.0 8.90 9.30
KORS 140829P00091000 P 08/29/14 91.0 9.70 10.10
KORS 140829P00092000 P 08/29/14 92.0 10.50 10.90
KORS 140829P00093000 P 08/29/14 93.0 11.40 11.80
KORS 140829P00094000 P 08/29/14 94.0 12.30 12.60
KORS 140829P00095000 P 08/29/14 95.0 13.10 13.50
KORS 140829P00096000 P 08/29/14 96.0 13.10 14.60
KORS 140829P00097000 P 08/29/14 97.0 14.00 16.00
KORS 140829P00098000 P 08/29/14 98.0 14.40 16.80
KORS 140829P00099000 P 08/29/14 99.0 15.40 17.90
KORS 140829P00100000 P 08/29/14 100.0 16.40 18.90
KORS 140829P00101000 P 08/29/14 101.0 17.00 19.80
KORS 140829P00102000 P 08/29/14 102.0 17.80 20.80
KORS 140829P00103000 P 08/29/14 103.0 18.90 22.30
KORS 140829P00104000 P 08/29/14 104.0 19.70 22.90
KORS 140829P00105000 P 08/29/14 105.0 20.80 23.80
KORS 140829P00106000 P 08/29/14 106.0 21.90 25.00
KORS 140920C00045000 C 09/20/14 45.0 35.70 39.40
KORS 140920C00050000 C 09/20/14 50.0 30.90 34.40
KORS 140920C00055000 C 09/20/14 55.0 26.00 29.50
KORS 140920C00060000 C 09/20/14 60.0 21.10 23.70
KORS 140920C00065000 C 09/20/14 65.0 16.40 18.90
KORS 140920C00070000 C 09/20/14 70.0 13.00 14.30
KORS 140920C00075000 C 09/20/14 75.0 9.00 9.40
KORS 140920C00080000 C 09/20/14 80.0 5.70 5.90
KORS 140920C00085000 C 09/20/14 85.0 3.30 3.50
KORS 140920C00090000 C 09/20/14 90.0 1.70 1.80
KORS 140920C00095000 C 09/20/14 95.0 0.80 0.85
KORS 140920C00100000 C 09/20/14 100.0 0.30 0.45
KORS 140920C00105000 C 09/20/14 105.0 0.10 0.20
KORS 140920C00110000 C 09/20/14 110.0 0.05 0.10
KORS 140920C00115000 C 09/20/14 115.0 0.00 0.05
KORS 140920C00120000 C 09/20/14 120.0 0.00 0.05
KORS 140920C00125000 C 09/20/14 125.0 0.00 0.05
KORS 140920P00045000 P 09/20/14 45.0 0.00 0.05
KORS 140920P00050000 P 09/20/14 50.0 0.00 0.05
KORS 140920P00055000 P 09/20/14 55.0 0.00 0.10
KORS 140920P00060000 P 09/20/14 60.0 0.10 0.20
KORS 140920P00065000 P 09/20/14 65.0 0.30 0.45
KORS 140920P00070000 P 09/20/14 70.0 0.80 0.95
KORS 140920P00075000 P 09/20/14 75.0 1.80 1.90
KORS 140920P00080000 P 09/20/14 80.0 3.40 3.60
KORS 140920P00085000 P 09/20/14 85.0 6.00 6.20
KORS 140920P00090000 P 09/20/14 90.0 9.40 9.60
KORS 140920P00095000 P 09/20/14 95.0 13.40 13.80
KORS 140920P00100000 P 09/20/14 100.0 16.90 19.30
KORS 140920P00105000 P 09/20/14 105.0 21.60 24.40
KORS 140920P00110000 P 09/20/14 110.0 26.40 29.30
KORS 140920P00115000 P 09/20/14 115.0 30.70 34.50
KORS 140920P00120000 P 09/20/14 120.0 35.70 39.50
KORS 140920P00125000 P 09/20/14 125.0 40.70 44.80
KORS 141122C00045000 C 11/22/14 45.0 36.00 39.60
KORS 141122C00050000 C 11/22/14 50.0 31.10 34.60
KORS 141122C00055000 C 11/22/14 55.0 26.50 29.80
KORS 141122C00060000 C 11/22/14 60.0 22.10 23.80
KORS 141122C00065000 C 11/22/14 65.0 17.80 19.30
KORS 141122C00070000 C 11/22/14 70.0 14.10 14.70
KORS 141122C00075000 C 11/22/14 75.0 10.70 10.90
KORS 141122C00080000 C 11/22/14 80.0 7.60 7.80
KORS 141122C00082500 C 11/22/14 82.5 6.30 6.50
KORS 141122C00085000 C 11/22/14 85.0 5.20 5.40
KORS 141122C00087500 C 11/22/14 87.5 4.20 4.40
KORS 141122C00090000 C 11/22/14 90.0 3.40 3.60
KORS 141122C00092500 C 11/22/14 92.5 2.70 2.85
KORS 141122C00095000 C 11/22/14 95.0 2.10 2.25
KORS 141122C00097500 C 11/22/14 97.5 1.65 1.75
KORS 141122C00100000 C 11/22/14 100.0 1.25 1.40
KORS 141122C00105000 C 11/22/14 105.0 0.70 0.80
KORS 141122C00110000 C 11/22/14 110.0 0.40 0.50
KORS 141122C00115000 C 11/22/14 115.0 0.20 0.30
KORS 141122C00120000 C 11/22/14 120.0 0.10 0.20
KORS 141122C00125000 C 11/22/14 125.0 0.05 0.15
KORS 141122C00130000 C 11/22/14 130.0 0.00 0.10
KORS 141122C00135000 C 11/22/14 135.0 0.00 0.05
KORS 141122C00140000 C 11/22/14 140.0 0.00 0.05
KORS 141122C00145000 C 11/22/14 145.0 0.00 0.05
KORS 141122P00045000 P 11/22/14 45.0 0.00 0.10
KORS 141122P00050000 P 11/22/14 50.0 0.10 0.20
KORS 141122P00055000 P 11/22/14 55.0 0.25 0.35
KORS 141122P00060000 P 11/22/14 60.0 0.55 0.70
KORS 141122P00065000 P 11/22/14 65.0 1.10 1.20
KORS 141122P00070000 P 11/22/14 70.0 2.00 2.10
KORS 141122P00075000 P 11/22/14 75.0 3.30 3.50
KORS 141122P00080000 P 11/22/14 80.0 5.20 5.40
KORS 141122P00082500 P 11/22/14 82.5 6.40 6.60
KORS 141122P00085000 P 11/22/14 85.0 7.80 8.00
KORS 141122P00087500 P 11/22/14 87.5 9.40 9.50
KORS 141122P00090000 P 11/22/14 90.0 11.00 11.20
KORS 141122P00092500 P 11/22/14 92.5 12.80 13.00
KORS 141122P00095000 P 11/22/14 95.0 14.70 14.90
KORS 141122P00097500 P 11/22/14 97.5 16.70 17.00
KORS 141122P00100000 P 11/22/14 100.0 18.80 19.20
KORS 141122P00105000 P 11/22/14 105.0 22.60 23.80
KORS 141122P00110000 P 11/22/14 110.0 27.20 28.80
KORS 141122P00115000 P 11/22/14 115.0 30.80 34.50
KORS 141122P00120000 P 11/22/14 120.0 35.70 39.40
KORS 141122P00125000 P 11/22/14 125.0 40.70 44.80
KORS 141122P00130000 P 11/22/14 130.0 45.70 49.70
KORS 141122P00135000 P 11/22/14 135.0 50.70 54.70
KORS 141122P00140000 P 11/22/14 140.0 55.70 59.70
KORS 141122P00145000 P 11/22/14 145.0 60.70 64.70
KORS 150117C00025000 C 01/17/15 25.0 55.50 59.40
KORS 150117C00030000 C 01/17/15 30.0 50.70 54.40
KORS 150117C00035000 C 01/17/15 35.0 45.40 49.40
KORS 150117C00037500 C 01/17/15 37.5 43.00 47.00
KORS 150117C00040000 C 01/17/15 40.0 40.70 44.50
KORS 150117C00042500 C 01/17/15 42.5 38.00 42.00
KORS 150117C00045000 C 01/17/15 45.0 36.00 39.60
KORS 150117C00047500 C 01/17/15 47.5 33.10 37.20
KORS 150117C00050000 C 01/17/15 50.0 31.10 34.90
KORS 150117C00052500 C 01/17/15 52.5 28.30 32.40
KORS 150117C00055000 C 01/17/15 55.0 26.90 29.00
KORS 150117C00057500 C 01/17/15 57.5 24.90 26.50
KORS 150117C00060000 C 01/17/15 60.0 22.80 24.20
KORS 150117C00062500 C 01/17/15 62.5 20.90 22.00
KORS 150117C00065000 C 01/17/15 65.0 18.70 19.90
KORS 150117C00067500 C 01/17/15 67.5 16.70 17.30
KORS 150117C00070000 C 01/17/15 70.0 14.80 15.40
KORS 150117C00072500 C 01/17/15 72.5 13.20 13.40
KORS 150117C00075000 C 01/17/15 75.0 11.50 11.70
KORS 150117C00077500 C 01/17/15 77.5 9.90 10.20
KORS 150117C00080000 C 01/17/15 80.0 8.50 8.70
KORS 150117C00082500 C 01/17/15 82.5 7.20 7.40
KORS 150117C00085000 C 01/17/15 85.0 6.10 6.30
KORS 150117C00087500 C 01/17/15 87.5 5.10 5.30
KORS 150117C00090000 C 01/17/15 90.0 4.20 4.40
KORS 150117C00092500 C 01/17/15 92.5 3.50 3.60
KORS 150117C00095000 C 01/17/15 95.0 2.85 2.95
KORS 150117C00097500 C 01/17/15 97.5 2.30 2.45
KORS 150117C00100000 C 01/17/15 100.0 1.85 2.00
KORS 150117C00105000 C 01/17/15 105.0 1.20 1.30
KORS 150117C00110000 C 01/17/15 110.0 0.75 0.85
KORS 150117C00115000 C 01/17/15 115.0 0.45 0.60
KORS 150117C00120000 C 01/17/15 120.0 0.25 0.40
KORS 150117C00125000 C 01/17/15 125.0 0.15 0.25
KORS 150117C00130000 C 01/17/15 130.0 0.10 0.20
KORS 150117C00135000 C 01/17/15 135.0 0.05 0.15
KORS 150117C00140000 C 01/17/15 140.0 0.00 0.10
KORS 150117C00145000 C 01/17/15 145.0 0.00 0.05
KORS 150117C00150000 C 01/17/15 150.0 0.00 0.05
KORS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KORS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KORS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KORS 150117P00037500 P 01/17/15 37.5 0.00 0.05
KORS 150117P00040000 P 01/17/15 40.0 0.00 0.05
KORS 150117P00042500 P 01/17/15 42.5 0.05 0.10
KORS 150117P00045000 P 01/17/15 45.0 0.10 0.15
KORS 150117P00047500 P 01/17/15 47.5 0.15 0.25
KORS 150117P00050000 P 01/17/15 50.0 0.20 0.30
KORS 150117P00052500 P 01/17/15 52.5 0.35 0.45
KORS 150117P00055000 P 01/17/15 55.0 0.45 0.60
KORS 150117P00057500 P 01/17/15 57.5 0.65 0.80
KORS 150117P00060000 P 01/17/15 60.0 0.90 1.05
KORS 150117P00062500 P 01/17/15 62.5 1.20 1.35
KORS 150117P00065000 P 01/17/15 65.0 1.60 1.75
KORS 150117P00067500 P 01/17/15 67.5 2.05 2.20
KORS 150117P00070000 P 01/17/15 70.0 2.65 2.75
KORS 150117P00072500 P 01/17/15 72.5 3.30 3.50
KORS 150117P00075000 P 01/17/15 75.0 4.10 4.30
KORS 150117P00077500 P 01/17/15 77.5 5.00 5.10
KORS 150117P00080000 P 01/17/15 80.0 6.10 6.20
KORS 150117P00082500 P 01/17/15 82.5 7.30 7.40
KORS 150117P00085000 P 01/17/15 85.0 8.60 8.80
KORS 150117P00087500 P 01/17/15 87.5 10.10 10.30
KORS 150117P00090000 P 01/17/15 90.0 11.70 11.90
KORS 150117P00092500 P 01/17/15 92.5 13.50 13.70
KORS 150117P00095000 P 01/17/15 95.0 15.40 15.60
KORS 150117P00097500 P 01/17/15 97.5 17.30 17.60
KORS 150117P00100000 P 01/17/15 100.0 19.40 19.60
KORS 150117P00105000 P 01/17/15 105.0 23.60 24.10
KORS 150117P00110000 P 01/17/15 110.0 27.50 29.40
KORS 150117P00115000 P 01/17/15 115.0 32.20 34.10
KORS 150117P00120000 P 01/17/15 120.0 35.80 39.50
KORS 150117P00125000 P 01/17/15 125.0 40.90 44.80
KORS 150117P00130000 P 01/17/15 130.0 45.70 49.80
KORS 150117P00135000 P 01/17/15 135.0 50.70 54.60
KORS 150117P00140000 P 01/17/15 140.0 55.70 59.70
KORS 150117P00145000 P 01/17/15 145.0 60.70 64.70
KORS 150117P00150000 P 01/17/15 150.0 65.70 69.70
KORS 150220C00045000 C 02/20/15 45.0 35.60 39.90
KORS 150220C00050000 C 02/20/15 50.0 30.70 35.10
KORS 150220C00055000 C 02/20/15 55.0 27.10 29.30
KORS 150220C00060000 C 02/20/15 60.0 23.40 24.70
KORS 150220C00065000 C 02/20/15 65.0 19.30 19.90
KORS 150220C00070000 C 02/20/15 70.0 15.60 16.20
KORS 150220C00075000 C 02/20/15 75.0 12.30 12.60
KORS 150220C00080000 C 02/20/15 80.0 9.40 9.70
KORS 150220C00085000 C 02/20/15 85.0 7.00 7.30
KORS 150220C00090000 C 02/20/15 90.0 5.10 5.30
KORS 150220C00095000 C 02/20/15 95.0 3.60 3.80
KORS 150220C00100000 C 02/20/15 100.0 2.55 2.70
KORS 150220C00105000 C 02/20/15 105.0 1.75 1.85
KORS 150220C00110000 C 02/20/15 110.0 1.20 1.30
KORS 150220C00115000 C 02/20/15 115.0 0.80 0.90
KORS 150220C00120000 C 02/20/15 120.0 0.50 0.65
KORS 150220C00125000 C 02/20/15 125.0 0.35 0.45
KORS 150220C00130000 C 02/20/15 130.0 0.25 0.30
KORS 150220C00135000 C 02/20/15 135.0 0.15 0.25
KORS 150220P00045000 P 02/20/15 45.0 0.20 0.25
KORS 150220P00050000 P 02/20/15 50.0 0.40 0.50
KORS 150220P00055000 P 02/20/15 55.0 0.75 0.90
KORS 150220P00060000 P 02/20/15 60.0 1.30 1.45
KORS 150220P00065000 P 02/20/15 65.0 2.15 2.25
KORS 150220P00070000 P 02/20/15 70.0 3.30 3.50
KORS 150220P00075000 P 02/20/15 75.0 4.90 5.10
KORS 150220P00080000 P 02/20/15 80.0 7.00 7.20
KORS 150220P00085000 P 02/20/15 85.0 9.60 9.80
KORS 150220P00090000 P 02/20/15 90.0 12.60 12.80
KORS 150220P00095000 P 02/20/15 95.0 16.10 16.40
KORS 150220P00100000 P 02/20/15 100.0 20.00 20.30
KORS 150220P00105000 P 02/20/15 105.0 24.10 24.70
KORS 150220P00110000 P 02/20/15 110.0 27.80 29.40
KORS 150220P00115000 P 02/20/15 115.0 32.40 34.50
KORS 150220P00120000 P 02/20/15 120.0 36.00 40.30
KORS 150220P00125000 P 02/20/15 125.0 40.90 45.20
KORS 150220P00130000 P 02/20/15 130.0 45.80 50.10
KORS 150220P00135000 P 02/20/15 135.0 50.70 55.10
KORS 160115C00040000 C 01/15/16 40.0 41.40 46.00
KORS 160115C00045000 C 01/15/16 45.0 37.90 40.90
KORS 160115C00050000 C 01/15/16 50.0 33.80 36.60
KORS 160115C00055000 C 01/15/16 55.0 30.40 32.40
KORS 160115C00060000 C 01/15/16 60.0 26.90 27.60
KORS 160115C00065000 C 01/15/16 65.0 23.40 24.10
KORS 160115C00067500 C 01/15/16 67.5 21.70 22.50
KORS 160115C00070000 C 01/15/16 70.0 20.30 20.90
KORS 160115C00072500 C 01/15/16 72.5 18.90 19.20
KORS 160115C00075000 C 01/15/16 75.0 17.50 17.80
KORS 160115C00077500 C 01/15/16 77.5 16.20 16.50
KORS 160115C00080000 C 01/15/16 80.0 14.90 15.20
KORS 160115C00082500 C 01/15/16 82.5 13.70 14.00
KORS 160115C00085000 C 01/15/16 85.0 12.60 12.90
KORS 160115C00087500 C 01/15/16 87.5 11.60 11.90
KORS 160115C00090000 C 01/15/16 90.0 10.60 10.90
KORS 160115C00092500 C 01/15/16 92.5 9.70 10.00
KORS 160115C00095000 C 01/15/16 95.0 8.90 9.20
KORS 160115C00097500 C 01/15/16 97.5 8.10 8.40
KORS 160115C00100000 C 01/15/16 100.0 7.40 7.70
KORS 160115C00105000 C 01/15/16 105.0 6.20 6.40
KORS 160115C00110000 C 01/15/16 110.0 5.10 5.30
KORS 160115C00115000 C 01/15/16 115.0 4.20 4.40
KORS 160115C00120000 C 01/15/16 120.0 3.50 3.70
KORS 160115C00125000 C 01/15/16 125.0 2.90 3.10
KORS 160115C00130000 C 01/15/16 130.0 2.40 2.60
KORS 160115C00135000 C 01/15/16 135.0 2.00 2.20
KORS 160115C00140000 C 01/15/16 140.0 1.65 1.85
KORS 160115C00145000 C 01/15/16 145.0 1.35 1.55
KORS 160115C00150000 C 01/15/16 150.0 1.15 1.30
KORS 160115P00040000 P 01/15/16 40.0 0.90 1.00
KORS 160115P00045000 P 01/15/16 45.0 1.40 1.55
KORS 160115P00050000 P 01/15/16 50.0 2.10 2.20
KORS 160115P00055000 P 01/15/16 55.0 3.00 3.20
KORS 160115P00060000 P 01/15/16 60.0 4.20 4.40
KORS 160115P00065000 P 01/15/16 65.0 5.70 5.90
KORS 160115P00067500 P 01/15/16 67.5 6.50 6.70
KORS 160115P00070000 P 01/15/16 70.0 7.40 7.60
KORS 160115P00072500 P 01/15/16 72.5 8.40 8.60
KORS 160115P00075000 P 01/15/16 75.0 9.40 9.70
KORS 160115P00077500 P 01/15/16 77.5 10.60 10.80
KORS 160115P00080000 P 01/15/16 80.0 11.80 12.10
KORS 160115P00082500 P 01/15/16 82.5 13.10 13.40
KORS 160115P00085000 P 01/15/16 85.0 14.50 14.70
KORS 160115P00087500 P 01/15/16 87.5 15.90 16.20
KORS 160115P00090000 P 01/15/16 90.0 17.50 17.70
KORS 160115P00092500 P 01/15/16 92.5 19.00 19.30
KORS 160115P00095000 P 01/15/16 95.0 20.70 21.00
KORS 160115P00097500 P 01/15/16 97.5 22.40 22.70
KORS 160115P00100000 P 01/15/16 100.0 24.20 24.50
KORS 160115P00105000 P 01/15/16 105.0 27.90 28.30
KORS 160115P00110000 P 01/15/16 110.0 31.90 32.20
KORS 160115P00115000 P 01/15/16 115.0 36.00 36.30
KORS 160115P00120000 P 01/15/16 120.0 40.20 40.80
KORS 160115P00125000 P 01/15/16 125.0 44.70 45.20
KORS 160115P00130000 P 01/15/16 130.0 47.20 50.80
KORS 160115P00135000 P 01/15/16 135.0 52.80 54.70
KORS 160115P00140000 P 01/15/16 140.0 56.40 60.40
KORS 160115P00145000 P 01/15/16 145.0 61.00 65.60
KORS 160115P00150000 P 01/15/16 150.0 66.70 69.80

OPRA data is delayed 15 minutes.