Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 170120C00020000 C 01/20/17 20.0 21.50 23.60
KORS 170120C00022500 C 01/20/17 22.5 19.00 21.40
KORS 170120C00025000 C 01/20/17 25.0 16.40 18.60
KORS 170120C00027500 C 01/20/17 27.5 13.90 16.60
KORS 170120C00030000 C 01/20/17 30.0 11.60 13.40
KORS 170120C00032500 C 01/20/17 32.5 9.10 11.00
KORS 170120C00035000 C 01/20/17 35.0 6.70 8.20
KORS 170120C00035500 C 01/20/17 35.5 4.70 9.00
KORS 170120C00036000 C 01/20/17 36.0 4.20 8.50
KORS 170120C00036500 C 01/20/17 36.5 3.70 8.00
KORS 170120C00037000 C 01/20/17 37.0 3.20 7.50
KORS 170120C00037500 C 01/20/17 37.5 4.10 5.90
KORS 170120C00038000 C 01/20/17 38.0 3.20 6.50
KORS 170120C00038500 C 01/20/17 38.5 1.60 6.00
KORS 170120C00039000 C 01/20/17 39.0 2.30 4.30
KORS 170120C00039500 C 01/20/17 39.5 1.05 5.00
KORS 170120C00040000 C 01/20/17 40.0 1.85 2.35
KORS 170120C00040500 C 01/20/17 40.5 0.25 4.10
KORS 170120C00041000 C 01/20/17 41.0 0.70 3.30
KORS 170120C00041500 C 01/20/17 41.5 0.40 2.80
KORS 170120C00042000 C 01/20/17 42.0 0.30 0.50
KORS 170120C00042500 C 01/20/17 42.5 0.10 0.30
KORS 170120C00043000 C 01/20/17 43.0 0.00 0.20
KORS 170120C00043500 C 01/20/17 43.5 0.00 0.20
KORS 170120C00044000 C 01/20/17 44.0 0.00 0.45
KORS 170120C00044500 C 01/20/17 44.5 0.00 0.20
KORS 170120C00045000 C 01/20/17 45.0 0.00 0.05
KORS 170120C00045500 C 01/20/17 45.5 0.00 0.45
KORS 170120C00046000 C 01/20/17 46.0 0.00 0.20
KORS 170120C00046500 C 01/20/17 46.5 0.00 2.05
KORS 170120C00047000 C 01/20/17 47.0 0.00 0.25
KORS 170120C00047500 C 01/20/17 47.5 0.00 0.05
KORS 170120C00048000 C 01/20/17 48.0 0.00 0.50
KORS 170120C00048500 C 01/20/17 48.5 0.00 0.70
KORS 170120C00049000 C 01/20/17 49.0 0.00 0.50
KORS 170120C00049500 C 01/20/17 49.5 0.00 1.20
KORS 170120C00050000 C 01/20/17 50.0 0.00 0.05
KORS 170120C00050500 C 01/20/17 50.5 0.00 0.65
KORS 170120C00051000 C 01/20/17 51.0 0.00 0.50
KORS 170120C00051500 C 01/20/17 51.5 0.00 1.00
KORS 170120C00052000 C 01/20/17 52.0 0.00 2.00
KORS 170120C00052500 C 01/20/17 52.5 0.00 0.05
KORS 170120C00053000 C 01/20/17 53.0 0.00 0.70
KORS 170120C00053500 C 01/20/17 53.5 0.00 2.00
KORS 170120C00054000 C 01/20/17 54.0 0.00 0.30
KORS 170120C00054500 C 01/20/17 54.5 0.00 2.05
KORS 170120C00055000 C 01/20/17 55.0 0.00 0.10
KORS 170120C00055500 C 01/20/17 55.5 0.00 2.10
KORS 170120C00056000 C 01/20/17 56.0 0.00 2.00
KORS 170120C00056500 C 01/20/17 56.5 0.00 2.10
KORS 170120C00057000 C 01/20/17 57.0 0.00 2.10
KORS 170120C00057500 C 01/20/17 57.5 0.00 0.05
KORS 170120C00058000 C 01/20/17 58.0 0.00 1.95
KORS 170120C00058500 C 01/20/17 58.5 0.00 0.95
KORS 170120C00059000 C 01/20/17 59.0 0.00 2.05
KORS 170120C00059500 C 01/20/17 59.5 0.00 2.05
KORS 170120C00060000 C 01/20/17 60.0 0.00 0.05
KORS 170120C00061000 C 01/20/17 61.0 0.00 1.95
KORS 170120C00062000 C 01/20/17 62.0 0.00 2.05
KORS 170120C00062500 C 01/20/17 62.5 0.00 1.00
KORS 170120C00063000 C 01/20/17 63.0 0.00 2.05
KORS 170120C00065000 C 01/20/17 65.0 0.00 0.25
KORS 170120C00067500 C 01/20/17 67.5 0.00 0.60
KORS 170120C00070000 C 01/20/17 70.0 0.00 0.05
KORS 170120C00072500 C 01/20/17 72.5 0.00 0.60
KORS 170120C00075000 C 01/20/17 75.0 0.00 2.05
KORS 170120C00077500 C 01/20/17 77.5 0.00 2.05
KORS 170120C00080000 C 01/20/17 80.0 0.00 0.05
KORS 170120C00082500 C 01/20/17 82.5 0.00 0.35
KORS 170120C00085000 C 01/20/17 85.0 0.00 2.05
KORS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KORS 170120C00095000 C 01/20/17 95.0 0.00 0.80
KORS 170120C00100000 C 01/20/17 100.0 0.00 0.35
KORS 170120C00105000 C 01/20/17 105.0 0.00 1.95
KORS 170120C00110000 C 01/20/17 110.0 0.00 0.50
KORS 170120C00115000 C 01/20/17 115.0 0.00 0.60
KORS 170120P00020000 P 01/20/17 20.0 0.00 2.15
KORS 170120P00022500 P 01/20/17 22.5 0.00 0.05
KORS 170120P00025000 P 01/20/17 25.0 0.00 2.15
KORS 170120P00027500 P 01/20/17 27.5 0.00 0.35
KORS 170120P00030000 P 01/20/17 30.0 0.00 2.15
KORS 170120P00032500 P 01/20/17 32.5 0.00 0.05
KORS 170120P00035000 P 01/20/17 35.0 0.00 0.10
KORS 170120P00035500 P 01/20/17 35.5 0.00 2.15
KORS 170120P00036000 P 01/20/17 36.0 0.00 0.55
KORS 170120P00036500 P 01/20/17 36.5 0.00 2.15
KORS 170120P00037000 P 01/20/17 37.0 0.00 0.65
KORS 170120P00037500 P 01/20/17 37.5 0.00 0.85
KORS 170120P00038000 P 01/20/17 38.0 0.00 1.10
KORS 170120P00038500 P 01/20/17 38.5 0.00 2.15
KORS 170120P00039000 P 01/20/17 39.0 0.00 2.15
KORS 170120P00039500 P 01/20/17 39.5 0.00 0.65
KORS 170120P00040000 P 01/20/17 40.0 0.00 0.05
KORS 170120P00040500 P 01/20/17 40.5 0.00 2.05
KORS 170120P00041000 P 01/20/17 41.0 0.00 0.15
KORS 170120P00041500 P 01/20/17 41.5 0.05 0.20
KORS 170120P00042000 P 01/20/17 42.0 0.20 0.35
KORS 170120P00042500 P 01/20/17 42.5 0.50 0.85
KORS 170120P00043000 P 01/20/17 43.0 0.80 1.70
KORS 170120P00043500 P 01/20/17 43.5 1.05 1.80
KORS 170120P00044000 P 01/20/17 44.0 1.70 2.95
KORS 170120P00044500 P 01/20/17 44.5 1.95 3.30
KORS 170120P00045000 P 01/20/17 45.0 2.80 3.10
KORS 170120P00045500 P 01/20/17 45.5 1.55 5.30
KORS 170120P00046000 P 01/20/17 46.0 3.30 4.90
KORS 170120P00046500 P 01/20/17 46.5 2.05 6.60
KORS 170120P00047000 P 01/20/17 47.0 2.80 6.10
KORS 170120P00047500 P 01/20/17 47.5 4.50 5.90
KORS 170120P00048000 P 01/20/17 48.0 4.10 6.70
KORS 170120P00048500 P 01/20/17 48.5 4.30 8.30
KORS 170120P00049000 P 01/20/17 49.0 4.60 8.60
KORS 170120P00049500 P 01/20/17 49.5 5.10 9.10
KORS 170120P00050000 P 01/20/17 50.0 7.50 8.00
KORS 170120P00050500 P 01/20/17 50.5 6.00 10.50
KORS 170120P00051000 P 01/20/17 51.0 6.50 11.00
KORS 170120P00051500 P 01/20/17 51.5 7.00 11.50
KORS 170120P00052000 P 01/20/17 52.0 7.50 12.00
KORS 170120P00052500 P 01/20/17 52.5 8.60 11.10
KORS 170120P00053000 P 01/20/17 53.0 8.50 13.00
KORS 170120P00053500 P 01/20/17 53.5 9.00 13.50
KORS 170120P00054000 P 01/20/17 54.0 9.50 14.10
KORS 170120P00054500 P 01/20/17 54.5 10.00 14.50
KORS 170120P00055000 P 01/20/17 55.0 12.10 13.60
KORS 170120P00055500 P 01/20/17 55.5 11.00 15.50
KORS 170120P00056000 P 01/20/17 56.0 11.50 16.00
KORS 170120P00056500 P 01/20/17 56.5 12.00 16.50
KORS 170120P00057000 P 01/20/17 57.0 12.50 17.00
KORS 170120P00057500 P 01/20/17 57.5 13.20 16.20
KORS 170120P00058000 P 01/20/17 58.0 13.50 18.00
KORS 170120P00058500 P 01/20/17 58.5 14.00 18.40
KORS 170120P00059000 P 01/20/17 59.0 14.50 19.00
KORS 170120P00059500 P 01/20/17 59.5 15.00 19.40
KORS 170120P00060000 P 01/20/17 60.0 16.90 18.40
KORS 170120P00061000 P 01/20/17 61.0 16.60 21.20
KORS 170120P00062000 P 01/20/17 62.0 17.50 22.00
KORS 170120P00062500 P 01/20/17 62.5 18.00 21.90
KORS 170120P00063000 P 01/20/17 63.0 18.50 23.00
KORS 170120P00065000 P 01/20/17 65.0 20.70 24.70
KORS 170120P00067500 P 01/20/17 67.5 23.00 27.50
KORS 170120P00070000 P 01/20/17 70.0 25.50 28.60
KORS 170120P00072500 P 01/20/17 72.5 28.00 32.40
KORS 170120P00075000 P 01/20/17 75.0 30.50 35.00
KORS 170120P00077500 P 01/20/17 77.5 33.00 37.50
KORS 170120P00080000 P 01/20/17 80.0 35.50 40.00
KORS 170120P00082500 P 01/20/17 82.5 38.00 42.50
KORS 170120P00085000 P 01/20/17 85.0 40.80 44.50
KORS 170120P00090000 P 01/20/17 90.0 45.50 49.90
KORS 170120P00095000 P 01/20/17 95.0 50.50 55.00
KORS 170120P00100000 P 01/20/17 100.0 55.50 60.10
KORS 170120P00105000 P 01/20/17 105.0 60.50 64.80
KORS 170120P00110000 P 01/20/17 110.0 65.50 69.80
KORS 170120P00115000 P 01/20/17 115.0 70.80 74.70
KORS 170127C00030000 C 01/27/17 30.0 11.50 13.60
KORS 170127C00032500 C 01/27/17 32.5 7.80 12.00
KORS 170127C00035000 C 01/27/17 35.0 5.80 9.20
KORS 170127C00036500 C 01/27/17 36.5 4.70 7.80
KORS 170127C00037000 C 01/27/17 37.0 3.90 7.60
KORS 170127C00037500 C 01/27/17 37.5 3.80 7.00
KORS 170127C00038000 C 01/27/17 38.0 3.10 6.60
KORS 170127C00038500 C 01/27/17 38.5 2.50 6.10
KORS 170127C00039000 C 01/27/17 39.0 2.00 5.60
KORS 170127C00040000 C 01/27/17 40.0 0.95 4.50
KORS 170127C00040500 C 01/27/17 40.5 0.95 4.00
KORS 170127C00041000 C 01/27/17 41.0 1.10 2.90
KORS 170127C00041500 C 01/27/17 41.5 1.00 3.10
KORS 170127C00042000 C 01/27/17 42.0 0.80 3.30
KORS 170127C00042500 C 01/27/17 42.5 0.55 2.50
KORS 170127C00043000 C 01/27/17 43.0 0.35 0.85
KORS 170127C00043500 C 01/27/17 43.5 0.50 1.40
KORS 170127C00044000 C 01/27/17 44.0 0.20 2.25
KORS 170127C00044500 C 01/27/17 44.5 0.10 0.70
KORS 170127C00045000 C 01/27/17 45.0 0.05 0.65
KORS 170127C00045500 C 01/27/17 45.5 0.05 0.40
KORS 170127C00046000 C 01/27/17 46.0 0.00 0.50
KORS 170127C00046500 C 01/27/17 46.5 0.00 0.50
KORS 170127C00047000 C 01/27/17 47.0 0.00 0.85
KORS 170127C00047500 C 01/27/17 47.5 0.00 0.50
KORS 170127C00048000 C 01/27/17 48.0 0.00 0.35
KORS 170127C00048500 C 01/27/17 48.5 0.00 1.65
KORS 170127C00049000 C 01/27/17 49.0 0.00 1.60
KORS 170127C00049500 C 01/27/17 49.5 0.00 0.50
KORS 170127C00050000 C 01/27/17 50.0 0.00 0.75
KORS 170127C00050500 C 01/27/17 50.5 0.00 2.10
KORS 170127C00051000 C 01/27/17 51.0 0.00 1.75
KORS 170127C00051500 C 01/27/17 51.5 0.00 2.10
KORS 170127C00052000 C 01/27/17 52.0 0.00 2.10
KORS 170127C00052500 C 01/27/17 52.5 0.00 0.60
KORS 170127C00053000 C 01/27/17 53.0 0.00 1.95
KORS 170127C00053500 C 01/27/17 53.5 0.00 2.15
KORS 170127C00054000 C 01/27/17 54.0 0.00 2.10
KORS 170127C00054500 C 01/27/17 54.5 0.00 2.15
KORS 170127C00055000 C 01/27/17 55.0 0.00 2.05
KORS 170127C00055500 C 01/27/17 55.5 0.00 4.00
KORS 170127C00056000 C 01/27/17 56.0 0.00 2.05
KORS 170127C00056500 C 01/27/17 56.5 0.00 4.00
KORS 170127C00057000 C 01/27/17 57.0 0.00 2.05
KORS 170127C00057500 C 01/27/17 57.5 0.00 2.15
KORS 170127C00060000 C 01/27/17 60.0 0.00 2.15
KORS 170127P00030000 P 01/27/17 30.0 0.00 0.95
KORS 170127P00032500 P 01/27/17 32.5 0.00 0.05
KORS 170127P00035000 P 01/27/17 35.0 0.00 1.35
KORS 170127P00036500 P 01/27/17 36.5 0.00 2.10
KORS 170127P00037000 P 01/27/17 37.0 0.00 2.10
KORS 170127P00037500 P 01/27/17 37.5 0.00 1.35
KORS 170127P00038000 P 01/27/17 38.0 0.00 2.00
KORS 170127P00038500 P 01/27/17 38.5 0.00 2.10
KORS 170127P00039000 P 01/27/17 39.0 0.00 0.25
KORS 170127P00040000 P 01/27/17 40.0 0.10 0.35
KORS 170127P00040500 P 01/27/17 40.5 0.20 0.50
KORS 170127P00041000 P 01/27/17 41.0 0.30 0.65
KORS 170127P00041500 P 01/27/17 41.5 0.45 0.85
KORS 170127P00042000 P 01/27/17 42.0 0.70 1.15
KORS 170127P00042500 P 01/27/17 42.5 0.95 1.30
KORS 170127P00043000 P 01/27/17 43.0 1.30 1.80
KORS 170127P00043500 P 01/27/17 43.5 1.65 2.20
KORS 170127P00044000 P 01/27/17 44.0 1.60 2.65
KORS 170127P00044500 P 01/27/17 44.5 1.25 4.20
KORS 170127P00045000 P 01/27/17 45.0 1.50 3.80
KORS 170127P00045500 P 01/27/17 45.5 1.25 5.00
KORS 170127P00046000 P 01/27/17 46.0 1.95 5.50
KORS 170127P00046500 P 01/27/17 46.5 2.40 6.50
KORS 170127P00047000 P 01/27/17 47.0 2.85 6.70
KORS 170127P00047500 P 01/27/17 47.5 3.40 7.20
KORS 170127P00048000 P 01/27/17 48.0 3.80 7.70
KORS 170127P00048500 P 01/27/17 48.5 4.30 8.20
KORS 170127P00049000 P 01/27/17 49.0 4.80 8.70
KORS 170127P00049500 P 01/27/17 49.5 5.30 9.40
KORS 170127P00050000 P 01/27/17 50.0 5.80 9.60
KORS 170127P00050500 P 01/27/17 50.5 6.30 10.10
KORS 170127P00051000 P 01/27/17 51.0 6.80 10.60
KORS 170127P00051500 P 01/27/17 51.5 7.30 10.90
KORS 170127P00052000 P 01/27/17 52.0 7.80 11.80
KORS 170127P00052500 P 01/27/17 52.5 8.30 12.10
KORS 170127P00053000 P 01/27/17 53.0 8.80 12.80
KORS 170127P00053500 P 01/27/17 53.5 9.00 13.20
KORS 170127P00054000 P 01/27/17 54.0 9.70 13.70
KORS 170127P00054500 P 01/27/17 54.5 10.00 14.20
KORS 170127P00055000 P 01/27/17 55.0 10.50 14.80
KORS 170127P00055500 P 01/27/17 55.5 11.00 15.20
KORS 170127P00056000 P 01/27/17 56.0 11.60 15.80
KORS 170127P00056500 P 01/27/17 56.5 12.00 16.20
KORS 170127P00057000 P 01/27/17 57.0 12.70 16.80
KORS 170127P00057500 P 01/27/17 57.5 13.10 17.60
KORS 170127P00060000 P 01/27/17 60.0 15.80 19.40
KORS 170203C00035000 C 02/03/17 35.0 6.40 8.60
KORS 170203C00036500 C 02/03/17 36.5 4.50 8.00
KORS 170203C00037000 C 02/03/17 37.0 4.10 7.40
KORS 170203C00037500 C 02/03/17 37.5 3.70 6.90
KORS 170203C00038000 C 02/03/17 38.0 3.30 6.60
KORS 170203C00038500 C 02/03/17 38.5 2.90 6.00
KORS 170203C00039000 C 02/03/17 39.0 2.40 5.60
KORS 170203C00040000 C 02/03/17 40.0 1.90 5.00
KORS 170203C00040500 C 02/03/17 40.5 2.00 4.70
KORS 170203C00041000 C 02/03/17 41.0 1.65 4.40
KORS 170203C00041500 C 02/03/17 41.5 1.45 2.95
KORS 170203C00042000 C 02/03/17 42.0 1.20 2.50
KORS 170203C00042500 C 02/03/17 42.5 0.85 2.40
KORS 170203C00043000 C 02/03/17 43.0 0.60 3.60
KORS 170203C00043500 C 02/03/17 43.5 0.55 1.95
KORS 170203C00044000 C 02/03/17 44.0 0.35 1.50
KORS 170203C00044500 C 02/03/17 44.5 0.30 1.60
KORS 170203C00045000 C 02/03/17 45.0 0.05 1.10
KORS 170203C00045500 C 02/03/17 45.5 0.15 2.80
KORS 170203C00046000 C 02/03/17 46.0 0.05 1.00
KORS 170203C00046500 C 02/03/17 46.5 0.00 2.45
KORS 170203C00047000 C 02/03/17 47.0 0.00 0.60
KORS 170203C00047500 C 02/03/17 47.5 0.00 2.25
KORS 170203C00048000 C 02/03/17 48.0 0.00 2.10
KORS 170203C00048500 C 02/03/17 48.5 0.00 2.20
KORS 170203C00049000 C 02/03/17 49.0 0.00 2.10
KORS 170203C00049500 C 02/03/17 49.5 0.00 2.30
KORS 170203C00050000 C 02/03/17 50.0 0.00 1.00
KORS 170203C00050500 C 02/03/17 50.5 0.00 2.10
KORS 170203C00051000 C 02/03/17 51.0 0.00 1.65
KORS 170203C00051500 C 02/03/17 51.5 0.00 2.25
KORS 170203C00052000 C 02/03/17 52.0 0.00 2.20
KORS 170203C00052500 C 02/03/17 52.5 0.00 2.20
KORS 170203C00053000 C 02/03/17 53.0 0.00 2.20
KORS 170203C00053500 C 02/03/17 53.5 0.00 4.40
KORS 170203C00054000 C 02/03/17 54.0 0.00 2.10
KORS 170203C00054500 C 02/03/17 54.5 0.00 4.40
KORS 170203C00055000 C 02/03/17 55.0 0.00 2.20
KORS 170203C00055500 C 02/03/17 55.5 0.00 4.40
KORS 170203C00056000 C 02/03/17 56.0 0.00 1.55
KORS 170203P00035000 P 02/03/17 35.0 0.00 1.35
KORS 170203P00036500 P 02/03/17 36.5 0.00 1.70
KORS 170203P00037000 P 02/03/17 37.0 0.00 1.10
KORS 170203P00037500 P 02/03/17 37.5 0.00 0.85
KORS 170203P00038000 P 02/03/17 38.0 0.00 1.00
KORS 170203P00038500 P 02/03/17 38.5 0.10 1.55
KORS 170203P00039000 P 02/03/17 39.0 0.20 1.20
KORS 170203P00040000 P 02/03/17 40.0 0.35 0.80
KORS 170203P00040500 P 02/03/17 40.5 0.45 2.60
KORS 170203P00041000 P 02/03/17 41.0 0.55 1.90
KORS 170203P00041500 P 02/03/17 41.5 0.75 1.60
KORS 170203P00042000 P 02/03/17 42.0 0.95 2.15
KORS 170203P00042500 P 02/03/17 42.5 1.25 2.25
KORS 170203P00043000 P 02/03/17 43.0 1.55 2.70
KORS 170203P00043500 P 02/03/17 43.5 1.90 2.95
KORS 170203P00044000 P 02/03/17 44.0 2.20 3.50
KORS 170203P00044500 P 02/03/17 44.5 2.25 3.70
KORS 170203P00045000 P 02/03/17 45.0 1.85 4.20
KORS 170203P00045500 P 02/03/17 45.5 1.70 4.90
KORS 170203P00046000 P 02/03/17 46.0 2.65 5.20
KORS 170203P00046500 P 02/03/17 46.5 2.65 6.30
KORS 170203P00047000 P 02/03/17 47.0 3.00 7.20
KORS 170203P00047500 P 02/03/17 47.5 3.40 7.40
KORS 170203P00048000 P 02/03/17 48.0 3.90 8.10
KORS 170203P00048500 P 02/03/17 48.5 4.50 8.50
KORS 170203P00049000 P 02/03/17 49.0 4.90 9.00
KORS 170203P00049500 P 02/03/17 49.5 5.40 9.30
KORS 170203P00050000 P 02/03/17 50.0 5.90 9.60
KORS 170203P00050500 P 02/03/17 50.5 6.20 10.60
KORS 170203P00051000 P 02/03/17 51.0 6.70 10.60
KORS 170203P00051500 P 02/03/17 51.5 7.10 11.20
KORS 170203P00052000 P 02/03/17 52.0 7.80 12.20
KORS 170203P00052500 P 02/03/17 52.5 8.10 12.50
KORS 170203P00053000 P 02/03/17 53.0 8.80 13.20
KORS 170203P00053500 P 02/03/17 53.5 9.30 13.60
KORS 170203P00054000 P 02/03/17 54.0 9.80 14.10
KORS 170203P00054500 P 02/03/17 54.5 10.30 14.60
KORS 170203P00055000 P 02/03/17 55.0 10.50 15.00
KORS 170203P00055500 P 02/03/17 55.5 11.30 15.60
KORS 170203P00056000 P 02/03/17 56.0 11.90 16.40
KORS 170210C00035000 C 02/10/17 35.0 6.60 9.10
KORS 170210C00036000 C 02/10/17 36.0 5.10 8.80
KORS 170210C00036500 C 02/10/17 36.5 4.90 8.10
KORS 170210C00037000 C 02/10/17 37.0 4.60 7.80
KORS 170210C00037500 C 02/10/17 37.5 4.00 7.50
KORS 170210C00038000 C 02/10/17 38.0 4.00 6.90
KORS 170210C00038500 C 02/10/17 38.5 3.20 5.90
KORS 170210C00039000 C 02/10/17 39.0 3.20 6.00
KORS 170210C00039500 C 02/10/17 39.5 2.55 5.40
KORS 170210C00040000 C 02/10/17 40.0 2.35 5.00
KORS 170210C00040500 C 02/10/17 40.5 2.75 5.00
KORS 170210C00041000 C 02/10/17 41.0 2.60 4.90
KORS 170210C00041500 C 02/10/17 41.5 2.25 3.10
KORS 170210C00042000 C 02/10/17 42.0 2.05 3.30
KORS 170210C00042500 C 02/10/17 42.5 1.75 2.35
KORS 170210C00043000 C 02/10/17 43.0 1.60 2.45
KORS 170210C00043500 C 02/10/17 43.5 1.45 2.15
KORS 170210C00044000 C 02/10/17 44.0 1.30 2.00
KORS 170210C00044500 C 02/10/17 44.5 1.10 2.00
KORS 170210C00045000 C 02/10/17 45.0 0.95 1.80
KORS 170210C00045500 C 02/10/17 45.5 0.70 3.10
KORS 170210C00046000 C 02/10/17 46.0 0.75 3.00
KORS 170210C00046500 C 02/10/17 46.5 0.65 1.40
KORS 170210C00047000 C 02/10/17 47.0 0.55 1.80
KORS 170210C00047500 C 02/10/17 47.5 0.40 2.85
KORS 170210C00048000 C 02/10/17 48.0 0.40 2.45
KORS 170210C00048500 C 02/10/17 48.5 0.05 2.65
KORS 170210C00049000 C 02/10/17 49.0 0.00 2.10
KORS 170210C00049500 C 02/10/17 49.5 0.00 2.65
KORS 170210C00050000 C 02/10/17 50.0 0.00 3.00
KORS 170210C00050500 C 02/10/17 50.5 0.00 2.45
KORS 170210C00051000 C 02/10/17 51.0 0.00 2.30
KORS 170210C00051500 C 02/10/17 51.5 0.00 2.45
KORS 170210C00052000 C 02/10/17 52.0 0.00 0.50
KORS 170210C00052500 C 02/10/17 52.5 0.00 2.30
KORS 170210C00053000 C 02/10/17 53.0 0.00 2.30
KORS 170210C00055000 C 02/10/17 55.0 0.00 0.50
KORS 170210P00035000 P 02/10/17 35.0 0.00 0.55
KORS 170210P00036000 P 02/10/17 36.0 0.00 0.60
KORS 170210P00036500 P 02/10/17 36.5 0.00 2.25
KORS 170210P00037000 P 02/10/17 37.0 0.00 0.70
KORS 170210P00037500 P 02/10/17 37.5 0.05 0.85
KORS 170210P00038000 P 02/10/17 38.0 0.10 1.75
KORS 170210P00038500 P 02/10/17 38.5 0.15 1.85
KORS 170210P00039000 P 02/10/17 39.0 0.55 2.65
KORS 170210P00039500 P 02/10/17 39.5 0.65 2.80
KORS 170210P00040000 P 02/10/17 40.0 0.80 1.50
KORS 170210P00040500 P 02/10/17 40.5 1.05 2.95
KORS 170210P00041000 P 02/10/17 41.0 1.15 2.55
KORS 170210P00041500 P 02/10/17 41.5 1.45 2.10
KORS 170210P00042000 P 02/10/17 42.0 1.60 2.60
KORS 170210P00042500 P 02/10/17 42.5 1.95 2.60
KORS 170210P00043000 P 02/10/17 43.0 2.20 3.10
KORS 170210P00043500 P 02/10/17 43.5 2.85 3.40
KORS 170210P00044000 P 02/10/17 44.0 2.85 3.90
KORS 170210P00044500 P 02/10/17 44.5 3.10 4.10
KORS 170210P00045000 P 02/10/17 45.0 3.40 4.60
KORS 170210P00045500 P 02/10/17 45.5 4.00 4.80
KORS 170210P00046000 P 02/10/17 46.0 3.90 6.00
KORS 170210P00046500 P 02/10/17 46.5 2.90 6.70
KORS 170210P00047000 P 02/10/17 47.0 3.30 6.70
KORS 170210P00047500 P 02/10/17 47.5 3.70 7.10
KORS 170210P00048000 P 02/10/17 48.0 4.10 7.20
KORS 170210P00048500 P 02/10/17 48.5 4.50 8.20
KORS 170210P00049000 P 02/10/17 49.0 5.00 7.80
KORS 170210P00049500 P 02/10/17 49.5 5.40 8.90
KORS 170210P00050000 P 02/10/17 50.0 5.80 9.20
KORS 170210P00050500 P 02/10/17 50.5 6.30 9.80
KORS 170210P00051000 P 02/10/17 51.0 6.80 10.60
KORS 170210P00051500 P 02/10/17 51.5 7.50 11.20
KORS 170210P00052000 P 02/10/17 52.0 8.00 11.80
KORS 170210P00052500 P 02/10/17 52.5 8.20 12.20
KORS 170210P00053000 P 02/10/17 53.0 8.90 12.80
KORS 170210P00055000 P 02/10/17 55.0 10.90 13.80
KORS 170217C00025000 C 02/17/17 25.0 16.60 18.50
KORS 170217C00027500 C 02/17/17 27.5 12.90 16.50
KORS 170217C00030000 C 02/17/17 30.0 11.80 12.70
KORS 170217C00032500 C 02/17/17 32.5 7.50 12.00
KORS 170217C00035000 C 02/17/17 35.0 5.70 9.50
KORS 170217C00037500 C 02/17/17 37.5 5.00 5.60
KORS 170217C00040000 C 02/17/17 40.0 3.30 3.80
KORS 170217C00042500 C 02/17/17 42.5 2.00 2.30
KORS 170217C00045000 C 02/17/17 45.0 1.05 1.40
KORS 170217C00047500 C 02/17/17 47.5 0.55 0.90
KORS 170217C00050000 C 02/17/17 50.0 0.25 0.55
KORS 170217C00052500 C 02/17/17 52.5 0.15 0.40
KORS 170217C00055000 C 02/17/17 55.0 0.00 0.50
KORS 170217C00057500 C 02/17/17 57.5 0.00 0.50
KORS 170217C00060000 C 02/17/17 60.0 0.00 2.05
KORS 170217C00065000 C 02/17/17 65.0 0.00 2.05
KORS 170217C00070000 C 02/17/17 70.0 0.00 2.10
KORS 170217C00075000 C 02/17/17 75.0 0.00 2.05
KORS 170217P00025000 P 02/17/17 25.0 0.00 2.00
KORS 170217P00027500 P 02/17/17 27.5 0.00 2.10
KORS 170217P00030000 P 02/17/17 30.0 0.00 0.30
KORS 170217P00032500 P 02/17/17 32.5 0.00 0.65
KORS 170217P00035000 P 02/17/17 35.0 0.20 0.65
KORS 170217P00037500 P 02/17/17 37.5 0.55 0.80
KORS 170217P00040000 P 02/17/17 40.0 1.20 1.50
KORS 170217P00042500 P 02/17/17 42.5 2.30 2.70
KORS 170217P00045000 P 02/17/17 45.0 3.90 4.30
KORS 170217P00047500 P 02/17/17 47.5 5.10 6.50
KORS 170217P00050000 P 02/17/17 50.0 7.90 8.70
KORS 170217P00052500 P 02/17/17 52.5 9.00 11.10
KORS 170217P00055000 P 02/17/17 55.0 10.90 13.80
KORS 170217P00057500 P 02/17/17 57.5 13.30 16.30
KORS 170217P00060000 P 02/17/17 60.0 15.90 19.20
KORS 170217P00065000 P 02/17/17 65.0 20.50 24.60
KORS 170217P00070000 P 02/17/17 70.0 25.50 29.90
KORS 170217P00075000 P 02/17/17 75.0 30.60 34.30
KORS 170224C00030000 C 02/24/17 30.0 11.80 13.60
KORS 170224C00035000 C 02/24/17 35.0 6.00 9.60
KORS 170224C00036500 C 02/24/17 36.5 4.90 8.50
KORS 170224C00037000 C 02/24/17 37.0 5.60 5.90
KORS 170224C00037500 C 02/24/17 37.5 5.20 5.50
KORS 170224C00038000 C 02/24/17 38.0 4.80 5.20
KORS 170224C00038500 C 02/24/17 38.5 4.40 4.80
KORS 170224C00039000 C 02/24/17 39.0 4.10 4.40
KORS 170224C00039500 C 02/24/17 39.5 3.70 4.10
KORS 170224C00040000 C 02/24/17 40.0 3.40 3.80
KORS 170224C00040500 C 02/24/17 40.5 3.10 3.50
KORS 170224C00041000 C 02/24/17 41.0 2.80 3.20
KORS 170224C00041500 C 02/24/17 41.5 2.55 2.90
KORS 170224C00042000 C 02/24/17 42.0 2.30 2.65
KORS 170224C00042500 C 02/24/17 42.5 2.05 2.40
KORS 170224C00043000 C 02/24/17 43.0 1.85 2.20
KORS 170224C00043500 C 02/24/17 43.5 1.65 2.00
KORS 170224C00044000 C 02/24/17 44.0 1.45 1.75
KORS 170224C00044500 C 02/24/17 44.5 1.30 1.65
KORS 170224C00045000 C 02/24/17 45.0 1.15 1.45
KORS 170224C00045500 C 02/24/17 45.5 1.00 1.35
KORS 170224C00046000 C 02/24/17 46.0 0.90 1.20
KORS 170224C00046500 C 02/24/17 46.5 0.80 1.10
KORS 170224C00047000 C 02/24/17 47.0 0.70 1.00
KORS 170224C00047500 C 02/24/17 47.5 0.60 0.85
KORS 170224C00048000 C 02/24/17 48.0 0.50 0.80
KORS 170224C00048500 C 02/24/17 48.5 0.45 0.70
KORS 170224C00049000 C 02/24/17 49.0 0.40 0.65
KORS 170224C00049500 C 02/24/17 49.5 0.30 0.60
KORS 170224C00050000 C 02/24/17 50.0 0.30 0.50
KORS 170224C00050500 C 02/24/17 50.5 0.25 0.45
KORS 170224C00051000 C 02/24/17 51.0 0.20 0.40
KORS 170224C00051500 C 02/24/17 51.5 0.20 0.40
KORS 170224C00052000 C 02/24/17 52.0 0.15 0.35
KORS 170224C00052500 C 02/24/17 52.5 0.15 0.30
KORS 170224C00053000 C 02/24/17 53.0 0.10 0.30
KORS 170224C00055000 C 02/24/17 55.0 0.05 0.20
KORS 170224C00060000 C 02/24/17 60.0 0.00 0.10
KORS 170224P00030000 P 02/24/17 30.0 0.00 0.10
KORS 170224P00035000 P 02/24/17 35.0 0.25 0.45
KORS 170224P00036500 P 02/24/17 36.5 0.45 0.65
KORS 170224P00037000 P 02/24/17 37.0 0.55 0.75
KORS 170224P00037500 P 02/24/17 37.5 0.70 0.85
KORS 170224P00038000 P 02/24/17 38.0 0.75 1.00
KORS 170224P00038500 P 02/24/17 38.5 0.90 1.10
KORS 170224P00039000 P 02/24/17 39.0 1.05 1.25
KORS 170224P00039500 P 02/24/17 39.5 1.20 1.40
KORS 170224P00040000 P 02/24/17 40.0 1.35 1.60
KORS 170224P00040500 P 02/24/17 40.5 1.55 1.80
KORS 170224P00041000 P 02/24/17 41.0 1.75 2.00
KORS 170224P00041500 P 02/24/17 41.5 2.00 2.20
KORS 170224P00042000 P 02/24/17 42.0 2.20 2.45
KORS 170224P00042500 P 02/24/17 42.5 2.50 2.75
KORS 170224P00043000 P 02/24/17 43.0 2.75 3.00
KORS 170224P00043500 P 02/24/17 43.5 3.10 3.30
KORS 170224P00044000 P 02/24/17 44.0 3.40 3.60
KORS 170224P00044500 P 02/24/17 44.5 3.70 4.00
KORS 170224P00045000 P 02/24/17 45.0 4.10 4.30
KORS 170224P00045500 P 02/24/17 45.5 4.40 4.70
KORS 170224P00046000 P 02/24/17 46.0 4.80 5.10
KORS 170224P00046500 P 02/24/17 46.5 5.20 5.40
KORS 170224P00047000 P 02/24/17 47.0 5.60 5.80
KORS 170224P00047500 P 02/24/17 47.5 6.00 6.30
KORS 170224P00048000 P 02/24/17 48.0 6.40 6.70
KORS 170224P00048500 P 02/24/17 48.5 6.80 7.10
KORS 170224P00049000 P 02/24/17 49.0 7.30 7.60
KORS 170224P00049500 P 02/24/17 49.5 7.70 8.00
KORS 170224P00050000 P 02/24/17 50.0 8.20 8.40
KORS 170224P00050500 P 02/24/17 50.5 8.60 8.90
KORS 170224P00051000 P 02/24/17 51.0 6.80 10.20
KORS 170224P00051500 P 02/24/17 51.5 7.30 10.30
KORS 170224P00052000 P 02/24/17 52.0 7.70 11.60
KORS 170224P00052500 P 02/24/17 52.5 8.20 12.00
KORS 170224P00053000 P 02/24/17 53.0 9.00 12.50
KORS 170224P00055000 P 02/24/17 55.0 10.90 14.60
KORS 170224P00060000 P 02/24/17 60.0 16.20 18.60
KORS 170303C00036000 C 03/03/17 36.0 5.80 8.60
KORS 170303C00036500 C 03/03/17 36.5 4.90 8.50
KORS 170303C00037000 C 03/03/17 37.0 5.60 6.00
KORS 170303C00037500 C 03/03/17 37.5 5.20 5.60
KORS 170303C00038000 C 03/03/17 38.0 4.90 5.20
KORS 170303C00038500 C 03/03/17 38.5 4.50 4.90
KORS 170303C00039000 C 03/03/17 39.0 4.20 4.50
KORS 170303C00039500 C 03/03/17 39.5 3.80 4.20
KORS 170303C00040000 C 03/03/17 40.0 3.50 3.90
KORS 170303C00040500 C 03/03/17 40.5 3.20 3.60
KORS 170303C00041000 C 03/03/17 41.0 2.90 3.30
KORS 170303C00041500 C 03/03/17 41.5 2.65 3.00
KORS 170303C00042000 C 03/03/17 42.0 2.40 2.75
KORS 170303C00042500 C 03/03/17 42.5 2.15 2.50
KORS 170303C00043000 C 03/03/17 43.0 2.00 2.30
KORS 170303C00043500 C 03/03/17 43.5 1.75 2.10
KORS 170303C00044000 C 03/03/17 44.0 1.55 1.85
KORS 170303C00044500 C 03/03/17 44.5 1.40 1.75
KORS 170303C00045000 C 03/03/17 45.0 1.25 1.50
KORS 170303C00045500 C 03/03/17 45.5 1.10 1.40
KORS 170303C00046000 C 03/03/17 46.0 1.00 1.25
KORS 170303C00046500 C 03/03/17 46.5 0.85 1.10
KORS 170303C00047000 C 03/03/17 47.0 0.75 1.00
KORS 170303C00047500 C 03/03/17 47.5 0.65 0.95
KORS 170303C00048000 C 03/03/17 48.0 0.60 0.85
KORS 170303C00048500 C 03/03/17 48.5 0.50 0.80
KORS 170303C00049000 C 03/03/17 49.0 0.45 0.70
KORS 170303C00049500 C 03/03/17 49.5 0.40 0.65
KORS 170303C00050000 C 03/03/17 50.0 0.35 0.60
KORS 170303C00050500 C 03/03/17 50.5 0.30 0.55
KORS 170303C00051000 C 03/03/17 51.0 0.25 0.45
KORS 170303C00051500 C 03/03/17 51.5 0.20 0.45
KORS 170303C00052000 C 03/03/17 52.0 0.20 0.40
KORS 170303C00052500 C 03/03/17 52.5 0.15 0.35
KORS 170303C00053000 C 03/03/17 53.0 0.15 0.35
KORS 170303P00036000 P 03/03/17 36.0 0.45 0.65
KORS 170303P00036500 P 03/03/17 36.5 0.50 0.75
KORS 170303P00037000 P 03/03/17 37.0 0.60 0.80
KORS 170303P00037500 P 03/03/17 37.5 0.70 0.95
KORS 170303P00038000 P 03/03/17 38.0 0.85 1.05
KORS 170303P00038500 P 03/03/17 38.5 0.95 1.20
KORS 170303P00039000 P 03/03/17 39.0 1.10 1.35
KORS 170303P00039500 P 03/03/17 39.5 1.30 1.50
KORS 170303P00040000 P 03/03/17 40.0 1.45 1.70
KORS 170303P00040500 P 03/03/17 40.5 1.65 1.90
KORS 170303P00041000 P 03/03/17 41.0 1.85 2.10
KORS 170303P00041500 P 03/03/17 41.5 2.10 2.35
KORS 170303P00042000 P 03/03/17 42.0 2.35 2.60
KORS 170303P00042500 P 03/03/17 42.5 2.60 2.85
KORS 170303P00043000 P 03/03/17 43.0 2.85 3.20
KORS 170303P00043500 P 03/03/17 43.5 3.20 3.40
KORS 170303P00044000 P 03/03/17 44.0 3.50 3.80
KORS 170303P00044500 P 03/03/17 44.5 3.80 4.10
KORS 170303P00045000 P 03/03/17 45.0 4.10 4.40
KORS 170303P00045500 P 03/03/17 45.5 4.50 4.80
KORS 170303P00046000 P 03/03/17 46.0 4.90 5.10
KORS 170303P00046500 P 03/03/17 46.5 5.20 5.50
KORS 170303P00047000 P 03/03/17 47.0 5.60 5.90
KORS 170303P00047500 P 03/03/17 47.5 6.00 6.30
KORS 170303P00048000 P 03/03/17 48.0 6.40 6.70
KORS 170303P00048500 P 03/03/17 48.5 6.90 7.20
KORS 170303P00049000 P 03/03/17 49.0 7.30 7.60
KORS 170303P00049500 P 03/03/17 49.5 7.70 8.00
KORS 170303P00050000 P 03/03/17 50.0 8.20 8.50
KORS 170303P00050500 P 03/03/17 50.5 8.60 8.90
KORS 170303P00051000 P 03/03/17 51.0 7.00 10.10
KORS 170303P00051500 P 03/03/17 51.5 7.50 10.50
KORS 170303P00052000 P 03/03/17 52.0 7.70 11.60
KORS 170303P00052500 P 03/03/17 52.5 8.20 12.20
KORS 170303P00053000 P 03/03/17 53.0 8.70 11.70
KORS 170519C00025000 C 05/19/17 25.0 16.40 18.70
KORS 170519C00027500 C 05/19/17 27.5 13.50 17.20
KORS 170519C00030000 C 05/19/17 30.0 11.50 14.60
KORS 170519C00032500 C 05/19/17 32.5 9.50 12.10
KORS 170519C00035000 C 05/19/17 35.0 8.00 8.40
KORS 170519C00037500 C 05/19/17 37.5 6.20 6.60
KORS 170519C00040000 C 05/19/17 40.0 4.60 5.00
KORS 170519C00042500 C 05/19/17 42.5 3.20 3.60
KORS 170519C00045000 C 05/19/17 45.0 2.30 2.60
KORS 170519C00047500 C 05/19/17 47.5 1.40 1.80
KORS 170519C00050000 C 05/19/17 50.0 0.90 1.20
KORS 170519C00052500 C 05/19/17 52.5 0.50 0.80
KORS 170519C00055000 C 05/19/17 55.0 0.30 0.50
KORS 170519C00057500 C 05/19/17 57.5 0.15 0.35
KORS 170519C00060000 C 05/19/17 60.0 0.10 0.20
KORS 170519C00065000 C 05/19/17 65.0 0.00 0.10
KORS 170519C00070000 C 05/19/17 70.0 0.00 0.05
KORS 170519C00075000 C 05/19/17 75.0 0.00 0.05
KORS 170519P00025000 P 05/19/17 25.0 0.00 0.15
KORS 170519P00027500 P 05/19/17 27.5 0.10 0.25
KORS 170519P00030000 P 05/19/17 30.0 0.25 0.40
KORS 170519P00032500 P 05/19/17 32.5 0.45 0.55
KORS 170519P00035000 P 05/19/17 35.0 0.85 1.15
KORS 170519P00037500 P 05/19/17 37.5 1.45 1.75
KORS 170519P00040000 P 05/19/17 40.0 2.35 2.65
KORS 170519P00042500 P 05/19/17 42.5 3.50 3.80
KORS 170519P00045000 P 05/19/17 45.0 4.90 5.30
KORS 170519P00047500 P 05/19/17 47.5 6.60 7.00
KORS 170519P00050000 P 05/19/17 50.0 8.60 9.00
KORS 170519P00052500 P 05/19/17 52.5 10.80 11.10
KORS 170519P00055000 P 05/19/17 55.0 11.70 13.70
KORS 170519P00057500 P 05/19/17 57.5 14.00 16.30
KORS 170519P00060000 P 05/19/17 60.0 15.80 18.90
KORS 170519P00065000 P 05/19/17 65.0 20.50 24.90
KORS 170519P00070000 P 05/19/17 70.0 25.50 30.00
KORS 170519P00075000 P 05/19/17 75.0 30.80 34.80
KORS 170818C00022500 C 08/18/17 22.5 19.00 21.90
KORS 170818C00025000 C 08/18/17 25.0 16.30 19.70
KORS 170818C00027500 C 08/18/17 27.5 14.00 17.60
KORS 170818C00030000 C 08/18/17 30.0 12.80 14.90
KORS 170818C00032500 C 08/18/17 32.5 10.80 11.40
KORS 170818C00035000 C 08/18/17 35.0 9.00 9.50
KORS 170818C00037500 C 08/18/17 37.5 7.20 7.80
KORS 170818C00040000 C 08/18/17 40.0 5.80 6.30
KORS 170818C00042500 C 08/18/17 42.5 4.60 5.00
KORS 170818C00045000 C 08/18/17 45.0 3.50 3.90
KORS 170818C00047500 C 08/18/17 47.5 2.70 2.90
KORS 170818C00050000 C 08/18/17 50.0 2.00 2.30
KORS 170818C00052500 C 08/18/17 52.5 1.45 1.60
KORS 170818C00055000 C 08/18/17 55.0 1.05 1.20
KORS 170818C00060000 C 08/18/17 60.0 0.45 0.65
KORS 170818C00065000 C 08/18/17 65.0 0.20 0.40
KORS 170818C00070000 C 08/18/17 70.0 0.10 0.20
KORS 170818P00022500 P 08/18/17 22.5 0.10 0.25
KORS 170818P00025000 P 08/18/17 25.0 0.25 0.40
KORS 170818P00027500 P 08/18/17 27.5 0.40 0.65
KORS 170818P00030000 P 08/18/17 30.0 0.80 1.00
KORS 170818P00032500 P 08/18/17 32.5 1.25 1.45
KORS 170818P00035000 P 08/18/17 35.0 1.80 2.10
KORS 170818P00037500 P 08/18/17 37.5 2.60 2.85
KORS 170818P00040000 P 08/18/17 40.0 3.60 3.80
KORS 170818P00042500 P 08/18/17 42.5 4.80 5.00
KORS 170818P00045000 P 08/18/17 45.0 6.10 6.50
KORS 170818P00047500 P 08/18/17 47.5 7.70 8.10
KORS 170818P00050000 P 08/18/17 50.0 9.50 9.90
KORS 170818P00052500 P 08/18/17 52.5 11.40 11.80
KORS 170818P00055000 P 08/18/17 55.0 13.60 13.90
KORS 170818P00060000 P 08/18/17 60.0 16.00 19.40
KORS 170818P00065000 P 08/18/17 65.0 20.60 25.00
KORS 170818P00070000 P 08/18/17 70.0 25.50 30.00
KORS 180119C00020000 C 01/19/18 20.0 21.10 24.80
KORS 180119C00022500 C 01/19/18 22.5 18.50 22.80
KORS 180119C00025000 C 01/19/18 25.0 17.00 20.60
KORS 180119C00027500 C 01/19/18 27.5 15.50 18.30
KORS 180119C00030000 C 01/19/18 30.0 13.60 16.10
KORS 180119C00032500 C 01/19/18 32.5 11.90 13.50
KORS 180119C00035000 C 01/19/18 35.0 10.20 11.80
KORS 180119C00037500 C 01/19/18 37.5 8.60 10.30
KORS 180119C00040000 C 01/19/18 40.0 7.10 8.70
KORS 180119C00042500 C 01/19/18 42.5 5.90 6.90
KORS 180119C00045000 C 01/19/18 45.0 4.60 5.10
KORS 180119C00047500 C 01/19/18 47.5 3.70 5.00
KORS 180119C00050000 C 01/19/18 50.0 2.85 3.80
KORS 180119C00052500 C 01/19/18 52.5 2.25 3.50
KORS 180119C00055000 C 01/19/18 55.0 1.65 2.65
KORS 180119C00057500 C 01/19/18 57.5 1.20 2.15
KORS 180119C00060000 C 01/19/18 60.0 1.00 1.65
KORS 180119C00062500 C 01/19/18 62.5 0.55 1.50
KORS 180119C00065000 C 01/19/18 65.0 0.55 0.90
KORS 180119C00067500 C 01/19/18 67.5 0.15 1.15
KORS 180119C00070000 C 01/19/18 70.0 0.10 0.65
KORS 180119C00075000 C 01/19/18 75.0 0.00 0.65
KORS 180119C00080000 C 01/19/18 80.0 0.00 0.45
KORS 180119C00085000 C 01/19/18 85.0 0.00 0.15
KORS 180119P00020000 P 01/19/18 20.0 0.20 0.65
KORS 180119P00022500 P 01/19/18 22.5 0.25 0.85
KORS 180119P00025000 P 01/19/18 25.0 0.45 1.10
KORS 180119P00027500 P 01/19/18 27.5 0.50 1.50
KORS 180119P00030000 P 01/19/18 30.0 1.10 1.85
KORS 180119P00032500 P 01/19/18 32.5 1.90 2.40
KORS 180119P00035000 P 01/19/18 35.0 2.60 3.00
KORS 180119P00037500 P 01/19/18 37.5 3.40 4.10
KORS 180119P00040000 P 01/19/18 40.0 4.40 5.00
KORS 180119P00042500 P 01/19/18 42.5 5.90 6.20
KORS 180119P00045000 P 01/19/18 45.0 7.00 7.70
KORS 180119P00047500 P 01/19/18 47.5 8.50 9.90
KORS 180119P00050000 P 01/19/18 50.0 10.20 11.00
KORS 180119P00052500 P 01/19/18 52.5 12.00 12.70
KORS 180119P00055000 P 01/19/18 55.0 14.00 14.60
KORS 180119P00057500 P 01/19/18 57.5 15.90 16.70
KORS 180119P00060000 P 01/19/18 60.0 17.50 19.40
KORS 180119P00062500 P 01/19/18 62.5 18.80 21.40
KORS 180119P00065000 P 01/19/18 65.0 20.70 24.30
KORS 180119P00067500 P 01/19/18 67.5 23.20 26.60
KORS 180119P00070000 P 01/19/18 70.0 25.50 28.90
KORS 180119P00075000 P 01/19/18 75.0 30.50 35.20
KORS 180119P00080000 P 01/19/18 80.0 35.50 40.20
KORS 180119P00085000 P 01/19/18 85.0 40.50 44.90
KORS 190118C00022500 C 01/18/19 22.5 19.20 23.80
KORS 190118C00025000 C 01/18/19 25.0 17.90 21.80
KORS 190118C00027500 C 01/18/19 27.5 16.20 20.00
KORS 190118C00030000 C 01/18/19 30.0 14.30 17.50
KORS 190118C00032500 C 01/18/19 32.5 12.90 15.80
KORS 190118C00035000 C 01/18/19 35.0 11.40 14.30
KORS 190118C00037500 C 01/18/19 37.5 9.50 12.80
KORS 190118C00040000 C 01/18/19 40.0 8.80 11.50
KORS 190118C00042500 C 01/18/19 42.5 7.10 10.30
KORS 190118C00045000 C 01/18/19 45.0 6.00 8.30
KORS 190118C00047500 C 01/18/19 47.5 4.80 8.10
KORS 190118C00050000 C 01/18/19 50.0 4.40 7.20
KORS 190118C00052500 C 01/18/19 52.5 3.00 6.30
KORS 190118C00055000 C 01/18/19 55.0 2.50 5.50
KORS 190118C00057500 C 01/18/19 57.5 2.05 4.80
KORS 190118C00060000 C 01/18/19 60.0 1.95 3.60
KORS 190118C00065000 C 01/18/19 65.0 0.90 2.90
KORS 190118C00070000 C 01/18/19 70.0 0.60 1.95
KORS 190118C00075000 C 01/18/19 75.0 0.05 1.50
KORS 190118P00022500 P 01/18/19 22.5 0.55 1.60
KORS 190118P00025000 P 01/18/19 25.0 0.85 2.05
KORS 190118P00027500 P 01/18/19 27.5 1.65 2.55
KORS 190118P00030000 P 01/18/19 30.0 2.40 3.30
KORS 190118P00032500 P 01/18/19 32.5 2.90 4.10
KORS 190118P00035000 P 01/18/19 35.0 3.40 4.90
KORS 190118P00037500 P 01/18/19 37.5 4.10 5.50
KORS 190118P00040000 P 01/18/19 40.0 5.10 6.80
KORS 190118P00042500 P 01/18/19 42.5 6.20 8.90
KORS 190118P00045000 P 01/18/19 45.0 7.40 10.20
KORS 190118P00047500 P 01/18/19 47.5 8.80 11.70
KORS 190118P00050000 P 01/18/19 50.0 10.40 13.30
KORS 190118P00052500 P 01/18/19 52.5 12.10 15.00
KORS 190118P00055000 P 01/18/19 55.0 13.90 16.70
KORS 190118P00057500 P 01/18/19 57.5 15.80 18.70
KORS 190118P00060000 P 01/18/19 60.0 17.90 20.10
KORS 190118P00065000 P 01/18/19 65.0 22.60 24.70
KORS 190118P00070000 P 01/18/19 70.0 25.70 30.00
KORS 190118P00075000 P 01/18/19 75.0 30.50 35.40

OPRA data is delayed 15 minutes.