Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Michael Kors Holdings Ltd (KORS)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 170526C00022500 C 05/26/17 22.5 14.10 15.00
KORS 170526C00025000 C 05/26/17 25.0 11.50 12.40
KORS 170526C00027500 C 05/26/17 27.5 8.80 10.70
KORS 170526C00029000 C 05/26/17 29.0 7.70 9.50
KORS 170526C00030000 C 05/26/17 30.0 6.70 7.40
KORS 170526C00030500 C 05/26/17 30.5 6.20 7.90
KORS 170526C00031000 C 05/26/17 31.0 5.50 6.60
KORS 170526C00031500 C 05/26/17 31.5 5.30 5.90
KORS 170526C00032000 C 05/26/17 32.0 4.80 5.50
KORS 170526C00032500 C 05/26/17 32.5 4.30 6.40
KORS 170526C00033000 C 05/26/17 33.0 3.80 4.40
KORS 170526C00033500 C 05/26/17 33.5 2.85 5.10
KORS 170526C00034000 C 05/26/17 34.0 2.90 3.10
KORS 170526C00034500 C 05/26/17 34.5 2.40 2.85
KORS 170526C00035000 C 05/26/17 35.0 1.90 2.30
KORS 170526C00035500 C 05/26/17 35.5 1.45 1.80
KORS 170526C00036000 C 05/26/17 36.0 1.00 1.30
KORS 170526C00036500 C 05/26/17 36.5 0.60 0.85
KORS 170526C00037000 C 05/26/17 37.0 0.35 0.55
KORS 170526C00037500 C 05/26/17 37.5 0.15 0.30
KORS 170526C00038000 C 05/26/17 38.0 0.05 0.20
KORS 170526C00038500 C 05/26/17 38.5 0.00 0.10
KORS 170526C00039000 C 05/26/17 39.0 0.00 0.05
KORS 170526C00039500 C 05/26/17 39.5 0.00 0.05
KORS 170526C00040000 C 05/26/17 40.0 0.00 0.05
KORS 170526C00040500 C 05/26/17 40.5 0.00 0.10
KORS 170526C00041000 C 05/26/17 41.0 0.00 0.05
KORS 170526C00041500 C 05/26/17 41.5 0.00 0.15
KORS 170526C00042000 C 05/26/17 42.0 0.00 0.10
KORS 170526C00042500 C 05/26/17 42.5 0.00 0.10
KORS 170526C00043000 C 05/26/17 43.0 0.00 0.20
KORS 170526C00043500 C 05/26/17 43.5 0.00 0.10
KORS 170526C00044000 C 05/26/17 44.0 0.00 0.10
KORS 170526C00044500 C 05/26/17 44.5 0.00 0.15
KORS 170526C00045000 C 05/26/17 45.0 0.00 0.20
KORS 170526C00045500 C 05/26/17 45.5 0.00 0.10
KORS 170526C00046000 C 05/26/17 46.0 0.00 0.15
KORS 170526C00046500 C 05/26/17 46.5 0.00 0.10
KORS 170526C00047500 C 05/26/17 47.5 0.00 0.10
KORS 170526C00050000 C 05/26/17 50.0 0.00 0.10
KORS 170526P00022500 P 05/26/17 22.5 0.00 0.50
KORS 170526P00025000 P 05/26/17 25.0 0.00 0.45
KORS 170526P00027500 P 05/26/17 27.5 0.00 0.40
KORS 170526P00029000 P 05/26/17 29.0 0.00 0.40
KORS 170526P00030000 P 05/26/17 30.0 0.00 0.30
KORS 170526P00030500 P 05/26/17 30.5 0.00 0.35
KORS 170526P00031000 P 05/26/17 31.0 0.00 0.05
KORS 170526P00031500 P 05/26/17 31.5 0.00 0.30
KORS 170526P00032000 P 05/26/17 32.0 0.00 0.15
KORS 170526P00032500 P 05/26/17 32.5 0.00 0.20
KORS 170526P00033000 P 05/26/17 33.0 0.00 0.15
KORS 170526P00033500 P 05/26/17 33.5 0.00 0.10
KORS 170526P00034000 P 05/26/17 34.0 0.00 0.10
KORS 170526P00034500 P 05/26/17 34.5 0.00 0.05
KORS 170526P00035000 P 05/26/17 35.0 0.00 0.05
KORS 170526P00035500 P 05/26/17 35.5 0.00 0.10
KORS 170526P00036000 P 05/26/17 36.0 0.05 0.15
KORS 170526P00036500 P 05/26/17 36.5 0.15 0.30
KORS 170526P00037000 P 05/26/17 37.0 0.35 0.55
KORS 170526P00037500 P 05/26/17 37.5 0.65 0.85
KORS 170526P00038000 P 05/26/17 38.0 1.00 1.25
KORS 170526P00038500 P 05/26/17 38.5 1.50 1.70
KORS 170526P00039000 P 05/26/17 39.0 1.90 2.15
KORS 170526P00039500 P 05/26/17 39.5 2.35 2.65
KORS 170526P00040000 P 05/26/17 40.0 2.90 3.20
KORS 170526P00040500 P 05/26/17 40.5 3.40 3.70
KORS 170526P00041000 P 05/26/17 41.0 3.80 4.40
KORS 170526P00041500 P 05/26/17 41.5 4.40 6.10
KORS 170526P00042000 P 05/26/17 42.0 4.70 5.30
KORS 170526P00042500 P 05/26/17 42.5 5.40 6.20
KORS 170526P00043000 P 05/26/17 43.0 5.60 6.60
KORS 170526P00043500 P 05/26/17 43.5 6.20 7.00
KORS 170526P00044000 P 05/26/17 44.0 6.70 7.30
KORS 170526P00044500 P 05/26/17 44.5 7.20 8.00
KORS 170526P00045000 P 05/26/17 45.0 7.80 8.50
KORS 170526P00045500 P 05/26/17 45.5 8.30 11.00
KORS 170526P00046000 P 05/26/17 46.0 8.90 9.70
KORS 170526P00046500 P 05/26/17 46.5 9.40 11.10
KORS 170526P00047500 P 05/26/17 47.5 10.40 12.30
KORS 170526P00050000 P 05/26/17 50.0 12.80 13.50
KORS 170602C00025000 C 06/02/17 25.0 11.80 12.50
KORS 170602C00027500 C 06/02/17 27.5 9.30 12.00
KORS 170602C00029000 C 06/02/17 29.0 7.80 8.40
KORS 170602C00030000 C 06/02/17 30.0 6.80 7.40
KORS 170602C00030500 C 06/02/17 30.5 6.30 7.20
KORS 170602C00031000 C 06/02/17 31.0 5.70 7.70
KORS 170602C00031500 C 06/02/17 31.5 5.40 5.90
KORS 170602C00032000 C 06/02/17 32.0 5.00 5.50
KORS 170602C00032500 C 06/02/17 32.5 4.60 4.90
KORS 170602C00033000 C 06/02/17 33.0 4.20 4.40
KORS 170602C00033500 C 06/02/17 33.5 3.70 4.00
KORS 170602C00034000 C 06/02/17 34.0 3.40 3.60
KORS 170602C00034500 C 06/02/17 34.5 3.00 3.30
KORS 170602C00035000 C 06/02/17 35.0 2.65 2.85
KORS 170602C00035500 C 06/02/17 35.5 2.35 2.55
KORS 170602C00036000 C 06/02/17 36.0 2.05 2.25
KORS 170602C00036500 C 06/02/17 36.5 1.80 1.95
KORS 170602C00037000 C 06/02/17 37.0 1.50 1.70
KORS 170602C00037500 C 06/02/17 37.5 1.30 1.50
KORS 170602C00038000 C 06/02/17 38.0 1.10 1.25
KORS 170602C00038500 C 06/02/17 38.5 0.90 1.05
KORS 170602C00039000 C 06/02/17 39.0 0.75 0.90
KORS 170602C00039500 C 06/02/17 39.5 0.60 0.80
KORS 170602C00040000 C 06/02/17 40.0 0.50 0.65
KORS 170602C00040500 C 06/02/17 40.5 0.40 0.55
KORS 170602C00041000 C 06/02/17 41.0 0.30 0.45
KORS 170602C00041500 C 06/02/17 41.5 0.25 0.40
KORS 170602C00042000 C 06/02/17 42.0 0.20 0.35
KORS 170602C00042500 C 06/02/17 42.5 0.15 0.30
KORS 170602C00043000 C 06/02/17 43.0 0.10 0.25
KORS 170602C00043500 C 06/02/17 43.5 0.05 0.20
KORS 170602C00044000 C 06/02/17 44.0 0.05 0.15
KORS 170602C00044500 C 06/02/17 44.5 0.00 0.15
KORS 170602C00045000 C 06/02/17 45.0 0.00 0.15
KORS 170602C00045500 C 06/02/17 45.5 0.00 0.35
KORS 170602C00046000 C 06/02/17 46.0 0.00 0.10
KORS 170602C00046500 C 06/02/17 46.5 0.00 0.10
KORS 170602C00047000 C 06/02/17 47.0 0.00 0.10
KORS 170602C00047500 C 06/02/17 47.5 0.00 0.10
KORS 170602C00048000 C 06/02/17 48.0 0.00 0.15
KORS 170602C00048500 C 06/02/17 48.5 0.00 0.10
KORS 170602C00049000 C 06/02/17 49.0 0.00 0.15
KORS 170602C00049500 C 06/02/17 49.5 0.00 0.15
KORS 170602C00050000 C 06/02/17 50.0 0.00 0.10
KORS 170602C00050500 C 06/02/17 50.5 0.00 0.10
KORS 170602C00051000 C 06/02/17 51.0 0.00 0.20
KORS 170602C00051500 C 06/02/17 51.5 0.00 0.15
KORS 170602C00052000 C 06/02/17 52.0 0.00 0.10
KORS 170602P00025000 P 06/02/17 25.0 0.00 0.10
KORS 170602P00027500 P 06/02/17 27.5 0.00 0.10
KORS 170602P00029000 P 06/02/17 29.0 0.00 0.10
KORS 170602P00030000 P 06/02/17 30.0 0.00 0.10
KORS 170602P00030500 P 06/02/17 30.5 0.00 0.15
KORS 170602P00031000 P 06/02/17 31.0 0.05 0.15
KORS 170602P00031500 P 06/02/17 31.5 0.05 0.20
KORS 170602P00032000 P 06/02/17 32.0 0.10 0.25
KORS 170602P00032500 P 06/02/17 32.5 0.20 0.30
KORS 170602P00033000 P 06/02/17 33.0 0.25 0.35
KORS 170602P00033500 P 06/02/17 33.5 0.35 0.45
KORS 170602P00034000 P 06/02/17 34.0 0.40 0.60
KORS 170602P00034500 P 06/02/17 34.5 0.60 0.70
KORS 170602P00035000 P 06/02/17 35.0 0.75 0.85
KORS 170602P00035500 P 06/02/17 35.5 0.90 1.05
KORS 170602P00036000 P 06/02/17 36.0 1.10 1.25
KORS 170602P00036500 P 06/02/17 36.5 1.30 1.45
KORS 170602P00037000 P 06/02/17 37.0 1.55 1.70
KORS 170602P00037500 P 06/02/17 37.5 1.75 2.00
KORS 170602P00038000 P 06/02/17 38.0 2.00 2.30
KORS 170602P00038500 P 06/02/17 38.5 2.40 2.60
KORS 170602P00039000 P 06/02/17 39.0 2.75 2.95
KORS 170602P00039500 P 06/02/17 39.5 3.10 3.30
KORS 170602P00040000 P 06/02/17 40.0 3.40 3.70
KORS 170602P00040500 P 06/02/17 40.5 3.80 4.10
KORS 170602P00041000 P 06/02/17 41.0 4.30 4.50
KORS 170602P00041500 P 06/02/17 41.5 4.60 5.00
KORS 170602P00042000 P 06/02/17 42.0 5.10 5.40
KORS 170602P00042500 P 06/02/17 42.5 5.40 5.90
KORS 170602P00043000 P 06/02/17 43.0 6.00 6.40
KORS 170602P00043500 P 06/02/17 43.5 6.10 6.90
KORS 170602P00044000 P 06/02/17 44.0 6.90 7.70
KORS 170602P00044500 P 06/02/17 44.5 7.40 7.80
KORS 170602P00045000 P 06/02/17 45.0 7.80 8.40
KORS 170602P00045500 P 06/02/17 45.5 6.60 10.90
KORS 170602P00046000 P 06/02/17 46.0 8.30 9.50
KORS 170602P00046500 P 06/02/17 46.5 8.30 10.50
KORS 170602P00047000 P 06/02/17 47.0 9.60 10.40
KORS 170602P00047500 P 06/02/17 47.5 10.10 12.20
KORS 170602P00048000 P 06/02/17 48.0 9.60 12.60
KORS 170602P00048500 P 06/02/17 48.5 11.10 13.10
KORS 170602P00049000 P 06/02/17 49.0 11.40 13.50
KORS 170602P00049500 P 06/02/17 49.5 10.40 14.80
KORS 170602P00050000 P 06/02/17 50.0 12.70 13.40
KORS 170602P00050500 P 06/02/17 50.5 12.20 14.80
KORS 170602P00051000 P 06/02/17 51.0 13.50 14.90
KORS 170602P00051500 P 06/02/17 51.5 14.10 17.00
KORS 170602P00052000 P 06/02/17 52.0 14.50 16.00
KORS 170609C00025000 C 06/09/17 25.0 11.80 12.50
KORS 170609C00027500 C 06/09/17 27.5 9.10 12.00
KORS 170609C00029500 C 06/09/17 29.5 6.50 8.80
KORS 170609C00030000 C 06/09/17 30.0 6.90 7.30
KORS 170609C00030500 C 06/09/17 30.5 6.10 7.20
KORS 170609C00031000 C 06/09/17 31.0 4.80 6.90
KORS 170609C00031500 C 06/09/17 31.5 4.40 6.60
KORS 170609C00032000 C 06/09/17 32.0 4.70 5.70
KORS 170609C00032500 C 06/09/17 32.5 4.60 5.00
KORS 170609C00033000 C 06/09/17 33.0 4.20 4.50
KORS 170609C00033500 C 06/09/17 33.5 3.80 4.10
KORS 170609C00034000 C 06/09/17 34.0 3.40 3.70
KORS 170609C00034500 C 06/09/17 34.5 3.00 3.60
KORS 170609C00035000 C 06/09/17 35.0 2.70 3.00
KORS 170609C00035500 C 06/09/17 35.5 2.40 2.65
KORS 170609C00036000 C 06/09/17 36.0 2.10 2.35
KORS 170609C00036500 C 06/09/17 36.5 1.85 2.10
KORS 170609C00037000 C 06/09/17 37.0 1.60 1.80
KORS 170609C00037500 C 06/09/17 37.5 1.35 1.55
KORS 170609C00038000 C 06/09/17 38.0 1.15 1.40
KORS 170609C00038500 C 06/09/17 38.5 0.95 1.15
KORS 170609C00039000 C 06/09/17 39.0 0.80 0.95
KORS 170609C00039500 C 06/09/17 39.5 0.65 0.85
KORS 170609C00040000 C 06/09/17 40.0 0.55 0.75
KORS 170609C00040500 C 06/09/17 40.5 0.45 0.60
KORS 170609C00041000 C 06/09/17 41.0 0.35 0.50
KORS 170609C00041500 C 06/09/17 41.5 0.30 0.40
KORS 170609C00042000 C 06/09/17 42.0 0.25 0.35
KORS 170609C00042500 C 06/09/17 42.5 0.20 0.30
KORS 170609C00043000 C 06/09/17 43.0 0.15 0.25
KORS 170609C00043500 C 06/09/17 43.5 0.10 0.20
KORS 170609C00044000 C 06/09/17 44.0 0.05 0.20
KORS 170609C00044500 C 06/09/17 44.5 0.05 0.15
KORS 170609C00045000 C 06/09/17 45.0 0.05 0.15
KORS 170609C00045500 C 06/09/17 45.5 0.00 0.15
KORS 170609C00046000 C 06/09/17 46.0 0.00 0.15
KORS 170609C00046500 C 06/09/17 46.5 0.00 0.10
KORS 170609C00047000 C 06/09/17 47.0 0.00 0.10
KORS 170609C00047500 C 06/09/17 47.5 0.00 0.10
KORS 170609C00048000 C 06/09/17 48.0 0.00 0.20
KORS 170609C00048500 C 06/09/17 48.5 0.00 0.45
KORS 170609C00049000 C 06/09/17 49.0 0.00 0.20
KORS 170609C00049500 C 06/09/17 49.5 0.00 0.35
KORS 170609C00050000 C 06/09/17 50.0 0.00 0.15
KORS 170609C00050500 C 06/09/17 50.5 0.00 0.40
KORS 170609C00051000 C 06/09/17 51.0 0.00 0.40
KORS 170609C00051500 C 06/09/17 51.5 0.00 0.35
KORS 170609P00025000 P 06/09/17 25.0 0.00 0.10
KORS 170609P00027500 P 06/09/17 27.5 0.00 0.10
KORS 170609P00029500 P 06/09/17 29.5 0.00 0.10
KORS 170609P00030000 P 06/09/17 30.0 0.00 0.15
KORS 170609P00030500 P 06/09/17 30.5 0.05 0.15
KORS 170609P00031000 P 06/09/17 31.0 0.05 0.15
KORS 170609P00031500 P 06/09/17 31.5 0.10 0.20
KORS 170609P00032000 P 06/09/17 32.0 0.15 0.25
KORS 170609P00032500 P 06/09/17 32.5 0.20 0.35
KORS 170609P00033000 P 06/09/17 33.0 0.30 0.40
KORS 170609P00033500 P 06/09/17 33.5 0.40 0.50
KORS 170609P00034000 P 06/09/17 34.0 0.50 0.65
KORS 170609P00034500 P 06/09/17 34.5 0.60 0.75
KORS 170609P00035000 P 06/09/17 35.0 0.75 0.95
KORS 170609P00035500 P 06/09/17 35.5 0.95 1.10
KORS 170609P00036000 P 06/09/17 36.0 1.15 1.30
KORS 170609P00036500 P 06/09/17 36.5 1.35 1.55
KORS 170609P00037000 P 06/09/17 37.0 1.60 1.75
KORS 170609P00037500 P 06/09/17 37.5 1.85 2.05
KORS 170609P00038000 P 06/09/17 38.0 2.15 2.35
KORS 170609P00038500 P 06/09/17 38.5 2.45 2.65
KORS 170609P00039000 P 06/09/17 39.0 2.80 3.00
KORS 170609P00039500 P 06/09/17 39.5 3.10 3.40
KORS 170609P00040000 P 06/09/17 40.0 3.50 3.90
KORS 170609P00040500 P 06/09/17 40.5 3.90 4.20
KORS 170609P00041000 P 06/09/17 41.0 4.10 4.90
KORS 170609P00041500 P 06/09/17 41.5 4.70 5.10
KORS 170609P00042000 P 06/09/17 42.0 5.10 5.50
KORS 170609P00042500 P 06/09/17 42.5 5.50 5.90
KORS 170609P00043000 P 06/09/17 43.0 6.00 6.50
KORS 170609P00043500 P 06/09/17 43.5 6.20 7.20
KORS 170609P00044000 P 06/09/17 44.0 6.80 7.30
KORS 170609P00044500 P 06/09/17 44.5 7.20 8.40
KORS 170609P00045000 P 06/09/17 45.0 6.30 9.70
KORS 170609P00045500 P 06/09/17 45.5 8.10 10.10
KORS 170609P00046000 P 06/09/17 46.0 8.80 9.60
KORS 170609P00046500 P 06/09/17 46.5 9.10 10.30
KORS 170609P00047000 P 06/09/17 47.0 9.70 11.10
KORS 170609P00047500 P 06/09/17 47.5 10.10 12.70
KORS 170609P00048000 P 06/09/17 48.0 10.70 11.60
KORS 170609P00048500 P 06/09/17 48.5 11.00 13.10
KORS 170609P00049000 P 06/09/17 49.0 11.70 13.10
KORS 170609P00049500 P 06/09/17 49.5 11.90 14.80
KORS 170609P00050000 P 06/09/17 50.0 12.50 13.70
KORS 170609P00050500 P 06/09/17 50.5 12.50 16.00
KORS 170609P00051000 P 06/09/17 51.0 13.50 14.60
KORS 170609P00051500 P 06/09/17 51.5 14.10 15.10
KORS 170616C00020000 C 06/16/17 20.0 16.10 17.50
KORS 170616C00022500 C 06/16/17 22.5 14.00 16.60
KORS 170616C00025000 C 06/16/17 25.0 11.70 13.80
KORS 170616C00027500 C 06/16/17 27.5 9.10 11.40
KORS 170616C00029000 C 06/16/17 29.0 7.90 10.10
KORS 170616C00030000 C 06/16/17 30.0 6.90 7.30
KORS 170616C00030500 C 06/16/17 30.5 6.30 7.00
KORS 170616C00031000 C 06/16/17 31.0 5.80 6.30
KORS 170616C00031500 C 06/16/17 31.5 5.40 6.30
KORS 170616C00032000 C 06/16/17 32.0 5.10 5.40
KORS 170616C00032500 C 06/16/17 32.5 4.70 5.00
KORS 170616C00033000 C 06/16/17 33.0 4.30 4.60
KORS 170616C00033500 C 06/16/17 33.5 3.60 4.20
KORS 170616C00034000 C 06/16/17 34.0 3.50 3.80
KORS 170616C00034500 C 06/16/17 34.5 3.20 3.50
KORS 170616C00035000 C 06/16/17 35.0 2.85 3.10
KORS 170616C00035500 C 06/16/17 35.5 2.50 2.70
KORS 170616C00036000 C 06/16/17 36.0 2.25 2.50
KORS 170616C00036500 C 06/16/17 36.5 1.95 2.15
KORS 170616C00037000 C 06/16/17 37.0 1.70 1.95
KORS 170616C00037500 C 06/16/17 37.5 1.50 1.65
KORS 170616C00038000 C 06/16/17 38.0 1.25 1.50
KORS 170616C00038500 C 06/16/17 38.5 1.05 1.25
KORS 170616C00039000 C 06/16/17 39.0 0.90 1.10
KORS 170616C00039500 C 06/16/17 39.5 0.75 1.00
KORS 170616C00040000 C 06/16/17 40.0 0.65 0.85
KORS 170616C00040500 C 06/16/17 40.5 0.55 0.70
KORS 170616C00041000 C 06/16/17 41.0 0.45 0.60
KORS 170616C00041500 C 06/16/17 41.5 0.35 0.50
KORS 170616C00042000 C 06/16/17 42.0 0.30 0.40
KORS 170616C00042500 C 06/16/17 42.5 0.20 0.35
KORS 170616C00043000 C 06/16/17 43.0 0.20 0.30
KORS 170616C00043500 C 06/16/17 43.5 0.15 0.25
KORS 170616C00044000 C 06/16/17 44.0 0.10 0.20
KORS 170616C00044500 C 06/16/17 44.5 0.10 0.20
KORS 170616C00045000 C 06/16/17 45.0 0.05 0.15
KORS 170616C00046000 C 06/16/17 46.0 0.00 0.15
KORS 170616C00047500 C 06/16/17 47.5 0.00 0.25
KORS 170616C00050000 C 06/16/17 50.0 0.00 0.45
KORS 170616C00055000 C 06/16/17 55.0 0.00 0.15
KORS 170616P00020000 P 06/16/17 20.0 0.00 0.15
KORS 170616P00022500 P 06/16/17 22.5 0.00 0.10
KORS 170616P00025000 P 06/16/17 25.0 0.00 0.10
KORS 170616P00027500 P 06/16/17 27.5 0.00 0.15
KORS 170616P00029000 P 06/16/17 29.0 0.00 0.10
KORS 170616P00030000 P 06/16/17 30.0 0.05 0.15
KORS 170616P00030500 P 06/16/17 30.5 0.05 0.20
KORS 170616P00031000 P 06/16/17 31.0 0.10 0.20
KORS 170616P00031500 P 06/16/17 31.5 0.15 0.25
KORS 170616P00032000 P 06/16/17 32.0 0.20 0.35
KORS 170616P00032500 P 06/16/17 32.5 0.30 0.40
KORS 170616P00033000 P 06/16/17 33.0 0.35 0.50
KORS 170616P00033500 P 06/16/17 33.5 0.45 0.60
KORS 170616P00034000 P 06/16/17 34.0 0.55 0.75
KORS 170616P00034500 P 06/16/17 34.5 0.70 0.90
KORS 170616P00035000 P 06/16/17 35.0 0.85 1.05
KORS 170616P00035500 P 06/16/17 35.5 1.05 1.25
KORS 170616P00036000 P 06/16/17 36.0 1.20 1.40
KORS 170616P00036500 P 06/16/17 36.5 1.45 1.65
KORS 170616P00037000 P 06/16/17 37.0 1.65 1.90
KORS 170616P00037500 P 06/16/17 37.5 1.95 2.15
KORS 170616P00038000 P 06/16/17 38.0 2.20 2.50
KORS 170616P00038500 P 06/16/17 38.5 2.50 2.80
KORS 170616P00039000 P 06/16/17 39.0 2.85 3.10
KORS 170616P00039500 P 06/16/17 39.5 3.20 3.50
KORS 170616P00040000 P 06/16/17 40.0 3.60 3.90
KORS 170616P00040500 P 06/16/17 40.5 4.00 4.30
KORS 170616P00041000 P 06/16/17 41.0 4.30 4.80
KORS 170616P00041500 P 06/16/17 41.5 4.70 5.10
KORS 170616P00042000 P 06/16/17 42.0 5.20 5.50
KORS 170616P00042500 P 06/16/17 42.5 5.60 5.90
KORS 170616P00043000 P 06/16/17 43.0 6.10 6.40
KORS 170616P00043500 P 06/16/17 43.5 6.20 6.90
KORS 170616P00044000 P 06/16/17 44.0 6.90 7.30
KORS 170616P00044500 P 06/16/17 44.5 7.00 8.00
KORS 170616P00045000 P 06/16/17 45.0 7.90 8.30
KORS 170616P00046000 P 06/16/17 46.0 8.90 9.50
KORS 170616P00047500 P 06/16/17 47.5 10.10 11.30
KORS 170616P00050000 P 06/16/17 50.0 12.70 13.40
KORS 170616P00055000 P 06/16/17 55.0 17.70 18.50
KORS 170623C00025000 C 06/23/17 25.0 11.80 12.50
KORS 170623C00027500 C 06/23/17 27.5 9.30 10.50
KORS 170623C00029000 C 06/23/17 29.0 7.80 8.70
KORS 170623C00029500 C 06/23/17 29.5 7.10 8.90
KORS 170623C00030000 C 06/23/17 30.0 6.90 7.70
KORS 170623C00030500 C 06/23/17 30.5 6.50 7.30
KORS 170623C00031000 C 06/23/17 31.0 6.00 6.40
KORS 170623C00031500 C 06/23/17 31.5 5.40 5.90
KORS 170623C00032000 C 06/23/17 32.0 5.20 5.50
KORS 170623C00032500 C 06/23/17 32.5 4.80 5.00
KORS 170623C00033000 C 06/23/17 33.0 4.40 4.60
KORS 170623C00033500 C 06/23/17 33.5 4.00 4.20
KORS 170623C00034000 C 06/23/17 34.0 3.60 3.90
KORS 170623C00034500 C 06/23/17 34.5 3.20 3.50
KORS 170623C00035000 C 06/23/17 35.0 2.90 3.10
KORS 170623C00035500 C 06/23/17 35.5 2.60 2.85
KORS 170623C00036000 C 06/23/17 36.0 2.30 2.50
KORS 170623C00036500 C 06/23/17 36.5 2.00 2.20
KORS 170623C00037000 C 06/23/17 37.0 1.75 1.95
KORS 170623C00037500 C 06/23/17 37.5 1.55 1.70
KORS 170623C00038000 C 06/23/17 38.0 1.35 1.50
KORS 170623C00038500 C 06/23/17 38.5 1.15 1.30
KORS 170623C00039000 C 06/23/17 39.0 0.95 1.10
KORS 170623C00039500 C 06/23/17 39.5 0.80 1.00
KORS 170623C00040000 C 06/23/17 40.0 0.70 0.85
KORS 170623C00040500 C 06/23/17 40.5 0.60 0.75
KORS 170623C00041000 C 06/23/17 41.0 0.50 0.60
KORS 170623C00041500 C 06/23/17 41.5 0.40 0.50
KORS 170623C00042000 C 06/23/17 42.0 0.30 0.45
KORS 170623C00042500 C 06/23/17 42.5 0.25 0.35
KORS 170623C00043000 C 06/23/17 43.0 0.20 0.35
KORS 170623C00043500 C 06/23/17 43.5 0.15 0.25
KORS 170623C00044000 C 06/23/17 44.0 0.15 0.25
KORS 170623C00044500 C 06/23/17 44.5 0.10 0.20
KORS 170623C00045000 C 06/23/17 45.0 0.10 0.20
KORS 170623C00045500 C 06/23/17 45.5 0.05 0.15
KORS 170623C00046000 C 06/23/17 46.0 0.05 0.15
KORS 170623C00046500 C 06/23/17 46.5 0.05 0.10
KORS 170623C00047000 C 06/23/17 47.0 0.00 0.10
KORS 170623C00047500 C 06/23/17 47.5 0.00 0.10
KORS 170623C00048000 C 06/23/17 48.0 0.00 0.10
KORS 170623C00048500 C 06/23/17 48.5 0.00 0.05
KORS 170623C00050000 C 06/23/17 50.0 0.00 0.05
KORS 170623P00025000 P 06/23/17 25.0 0.00 0.05
KORS 170623P00027500 P 06/23/17 27.5 0.00 0.05
KORS 170623P00029000 P 06/23/17 29.0 0.05 0.10
KORS 170623P00029500 P 06/23/17 29.5 0.05 0.15
KORS 170623P00030000 P 06/23/17 30.0 0.10 0.15
KORS 170623P00030500 P 06/23/17 30.5 0.10 0.20
KORS 170623P00031000 P 06/23/17 31.0 0.15 0.25
KORS 170623P00031500 P 06/23/17 31.5 0.20 0.30
KORS 170623P00032000 P 06/23/17 32.0 0.25 0.35
KORS 170623P00032500 P 06/23/17 32.5 0.30 0.45
KORS 170623P00033000 P 06/23/17 33.0 0.40 0.55
KORS 170623P00033500 P 06/23/17 33.5 0.50 0.65
KORS 170623P00034000 P 06/23/17 34.0 0.65 0.75
KORS 170623P00034500 P 06/23/17 34.5 0.75 0.90
KORS 170623P00035000 P 06/23/17 35.0 0.90 1.05
KORS 170623P00035500 P 06/23/17 35.5 1.10 1.25
KORS 170623P00036000 P 06/23/17 36.0 1.30 1.45
KORS 170623P00036500 P 06/23/17 36.5 1.50 1.65
KORS 170623P00037000 P 06/23/17 37.0 1.75 1.90
KORS 170623P00037500 P 06/23/17 37.5 2.05 2.20
KORS 170623P00038000 P 06/23/17 38.0 2.30 2.50
KORS 170623P00038500 P 06/23/17 38.5 2.60 2.80
KORS 170623P00039000 P 06/23/17 39.0 2.95 3.10
KORS 170623P00039500 P 06/23/17 39.5 3.30 3.50
KORS 170623P00040000 P 06/23/17 40.0 3.60 3.90
KORS 170623P00040500 P 06/23/17 40.5 4.00 4.20
KORS 170623P00041000 P 06/23/17 41.0 4.40 4.70
KORS 170623P00041500 P 06/23/17 41.5 4.80 5.10
KORS 170623P00042000 P 06/23/17 42.0 5.30 5.50
KORS 170623P00042500 P 06/23/17 42.5 5.70 5.90
KORS 170623P00043000 P 06/23/17 43.0 6.00 6.40
KORS 170623P00043500 P 06/23/17 43.5 6.60 6.80
KORS 170623P00044000 P 06/23/17 44.0 6.90 7.30
KORS 170623P00044500 P 06/23/17 44.5 7.40 8.10
KORS 170623P00045000 P 06/23/17 45.0 8.00 8.30
KORS 170623P00045500 P 06/23/17 45.5 7.90 10.20
KORS 170623P00046000 P 06/23/17 46.0 8.80 10.10
KORS 170623P00046500 P 06/23/17 46.5 9.20 9.90
KORS 170623P00047000 P 06/23/17 47.0 9.40 10.30
KORS 170623P00047500 P 06/23/17 47.5 9.20 11.10
KORS 170623P00048000 P 06/23/17 48.0 10.60 11.40
KORS 170623P00048500 P 06/23/17 48.5 11.40 12.20
KORS 170623P00050000 P 06/23/17 50.0 12.50 13.30
KORS 170630C00025000 C 06/30/17 25.0 11.90 12.50
KORS 170630C00027500 C 06/30/17 27.5 9.10 10.10
KORS 170630C00029500 C 06/30/17 29.5 7.40 8.30
KORS 170630C00030000 C 06/30/17 30.0 6.90 7.50
KORS 170630C00030500 C 06/30/17 30.5 4.90 8.50
KORS 170630C00031000 C 06/30/17 31.0 6.10 7.40
KORS 170630C00031500 C 06/30/17 31.5 5.70 6.10
KORS 170630C00032000 C 06/30/17 32.0 5.00 5.70
KORS 170630C00032500 C 06/30/17 32.5 4.80 5.10
KORS 170630C00033000 C 06/30/17 33.0 4.40 4.70
KORS 170630C00033500 C 06/30/17 33.5 4.00 4.30
KORS 170630C00034000 C 06/30/17 34.0 3.70 3.90
KORS 170630C00034500 C 06/30/17 34.5 3.30 3.50
KORS 170630C00035000 C 06/30/17 35.0 3.00 3.20
KORS 170630C00035500 C 06/30/17 35.5 2.70 2.95
KORS 170630C00036000 C 06/30/17 36.0 2.40 2.60
KORS 170630C00036500 C 06/30/17 36.5 2.10 2.30
KORS 170630C00037000 C 06/30/17 37.0 1.85 2.05
KORS 170630C00037500 C 06/30/17 37.5 1.65 1.80
KORS 170630C00038000 C 06/30/17 38.0 1.40 1.60
KORS 170630C00038500 C 06/30/17 38.5 1.20 1.40
KORS 170630C00039000 C 06/30/17 39.0 1.05 1.20
KORS 170630C00039500 C 06/30/17 39.5 0.90 1.10
KORS 170630C00040000 C 06/30/17 40.0 0.75 0.90
KORS 170630C00040500 C 06/30/17 40.5 0.65 0.80
KORS 170630C00041000 C 06/30/17 41.0 0.55 0.65
KORS 170630C00041500 C 06/30/17 41.5 0.45 0.55
KORS 170630C00042000 C 06/30/17 42.0 0.40 0.50
KORS 170630C00042500 C 06/30/17 42.5 0.30 0.40
KORS 170630C00043000 C 06/30/17 43.0 0.25 0.35
KORS 170630C00043500 C 06/30/17 43.5 0.20 0.30
KORS 170630C00044000 C 06/30/17 44.0 0.15 0.25
KORS 170630C00044500 C 06/30/17 44.5 0.15 0.25
KORS 170630C00045000 C 06/30/17 45.0 0.10 0.20
KORS 170630C00045500 C 06/30/17 45.5 0.10 0.20
KORS 170630C00046000 C 06/30/17 46.0 0.05 0.15
KORS 170630C00047000 C 06/30/17 47.0 0.05 0.10
KORS 170630C00048000 C 06/30/17 48.0 0.00 0.10
KORS 170630C00049000 C 06/30/17 49.0 0.00 0.05
KORS 170630C00050000 C 06/30/17 50.0 0.00 0.05
KORS 170630P00025000 P 06/30/17 25.0 0.00 0.05
KORS 170630P00027500 P 06/30/17 27.5 0.00 0.05
KORS 170630P00029500 P 06/30/17 29.5 0.10 0.15
KORS 170630P00030000 P 06/30/17 30.0 0.10 0.20
KORS 170630P00030500 P 06/30/17 30.5 0.15 0.20
KORS 170630P00031000 P 06/30/17 31.0 0.20 0.25
KORS 170630P00031500 P 06/30/17 31.5 0.25 0.30
KORS 170630P00032000 P 06/30/17 32.0 0.30 0.40
KORS 170630P00032500 P 06/30/17 32.5 0.35 0.50
KORS 170630P00033000 P 06/30/17 33.0 0.45 0.60
KORS 170630P00033500 P 06/30/17 33.5 0.55 0.70
KORS 170630P00034000 P 06/30/17 34.0 0.70 0.80
KORS 170630P00034500 P 06/30/17 34.5 0.85 0.95
KORS 170630P00035000 P 06/30/17 35.0 1.00 1.15
KORS 170630P00035500 P 06/30/17 35.5 1.20 1.30
KORS 170630P00036000 P 06/30/17 36.0 1.35 1.50
KORS 170630P00036500 P 06/30/17 36.5 1.60 1.75
KORS 170630P00037000 P 06/30/17 37.0 1.80 2.00
KORS 170630P00037500 P 06/30/17 37.5 2.10 2.25
KORS 170630P00038000 P 06/30/17 38.0 2.40 2.55
KORS 170630P00038500 P 06/30/17 38.5 2.70 2.85
KORS 170630P00039000 P 06/30/17 39.0 3.00 3.20
KORS 170630P00039500 P 06/30/17 39.5 3.30 3.60
KORS 170630P00040000 P 06/30/17 40.0 3.70 3.90
KORS 170630P00040500 P 06/30/17 40.5 4.10 4.30
KORS 170630P00041000 P 06/30/17 41.0 4.50 4.70
KORS 170630P00041500 P 06/30/17 41.5 4.90 5.10
KORS 170630P00042000 P 06/30/17 42.0 5.30 5.50
KORS 170630P00042500 P 06/30/17 42.5 5.70 6.00
KORS 170630P00043000 P 06/30/17 43.0 6.20 6.40
KORS 170630P00043500 P 06/30/17 43.5 6.10 7.20
KORS 170630P00044000 P 06/30/17 44.0 7.00 7.40
KORS 170630P00044500 P 06/30/17 44.5 7.40 7.80
KORS 170630P00045000 P 06/30/17 45.0 8.00 8.30
KORS 170630P00045500 P 06/30/17 45.5 8.40 9.00
KORS 170630P00046000 P 06/30/17 46.0 8.50 9.70
KORS 170630P00047000 P 06/30/17 47.0 9.70 10.40
KORS 170630P00048000 P 06/30/17 48.0 10.70 11.70
KORS 170630P00049000 P 06/30/17 49.0 11.50 13.30
KORS 170630P00050000 P 06/30/17 50.0 12.60 13.40
KORS 170721C00020000 C 07/21/17 20.0 16.70 17.70
KORS 170721C00022500 C 07/21/17 22.5 14.10 15.90
KORS 170721C00025000 C 07/21/17 25.0 11.50 13.40
KORS 170721C00027500 C 07/21/17 27.5 9.50 10.20
KORS 170721C00030000 C 07/21/17 30.0 7.10 7.40
KORS 170721C00032500 C 07/21/17 32.5 5.00 5.20
KORS 170721C00035000 C 07/21/17 35.0 3.20 3.40
KORS 170721C00037500 C 07/21/17 37.5 1.85 2.00
KORS 170721C00040000 C 07/21/17 40.0 0.95 1.10
KORS 170721C00042500 C 07/21/17 42.5 0.40 0.55
KORS 170721C00045000 C 07/21/17 45.0 0.15 0.30
KORS 170721C00047500 C 07/21/17 47.5 0.05 0.15
KORS 170721C00050000 C 07/21/17 50.0 0.00 0.10
KORS 170721P00020000 P 07/21/17 20.0 0.00 0.05
KORS 170721P00022500 P 07/21/17 22.5 0.00 0.05
KORS 170721P00025000 P 07/21/17 25.0 0.00 0.05
KORS 170721P00027500 P 07/21/17 27.5 0.05 0.10
KORS 170721P00030000 P 07/21/17 30.0 0.15 0.25
KORS 170721P00032500 P 07/21/17 32.5 0.50 0.65
KORS 170721P00035000 P 07/21/17 35.0 1.15 1.30
KORS 170721P00037500 P 07/21/17 37.5 2.30 2.50
KORS 170721P00040000 P 07/21/17 40.0 3.90 4.10
KORS 170721P00042500 P 07/21/17 42.5 5.80 6.10
KORS 170721P00045000 P 07/21/17 45.0 8.00 8.40
KORS 170721P00047500 P 07/21/17 47.5 10.10 12.00
KORS 170721P00050000 P 07/21/17 50.0 12.80 13.20
KORS 170818C00022500 C 08/18/17 22.5 14.30 15.00
KORS 170818C00025000 C 08/18/17 25.0 12.00 12.50
KORS 170818C00027500 C 08/18/17 27.5 9.60 9.90
KORS 170818C00030000 C 08/18/17 30.0 7.40 7.80
KORS 170818C00032500 C 08/18/17 32.5 5.40 5.70
KORS 170818C00035000 C 08/18/17 35.0 3.80 4.00
KORS 170818C00037500 C 08/18/17 37.5 2.45 2.65
KORS 170818C00040000 C 08/18/17 40.0 1.50 1.65
KORS 170818C00042500 C 08/18/17 42.5 0.85 1.00
KORS 170818C00045000 C 08/18/17 45.0 0.45 0.55
KORS 170818C00047500 C 08/18/17 47.5 0.20 0.30
KORS 170818C00050000 C 08/18/17 50.0 0.10 0.20
KORS 170818C00052500 C 08/18/17 52.5 0.05 0.10
KORS 170818C00055000 C 08/18/17 55.0 0.00 0.10
KORS 170818C00060000 C 08/18/17 60.0 0.00 0.05
KORS 170818C00065000 C 08/18/17 65.0 0.00 0.05
KORS 170818C00070000 C 08/18/17 70.0 0.00 0.05
KORS 170818P00022500 P 08/18/17 22.5 0.00 0.10
KORS 170818P00025000 P 08/18/17 25.0 0.05 0.15
KORS 170818P00027500 P 08/18/17 27.5 0.15 0.25
KORS 170818P00030000 P 08/18/17 30.0 0.40 0.55
KORS 170818P00032500 P 08/18/17 32.5 0.90 1.05
KORS 170818P00035000 P 08/18/17 35.0 1.70 1.85
KORS 170818P00037500 P 08/18/17 37.5 2.85 3.10
KORS 170818P00040000 P 08/18/17 40.0 4.30 4.60
KORS 170818P00042500 P 08/18/17 42.5 6.20 6.40
KORS 170818P00045000 P 08/18/17 45.0 8.30 8.50
KORS 170818P00047500 P 08/18/17 47.5 10.50 10.80
KORS 170818P00050000 P 08/18/17 50.0 12.90 13.30
KORS 170818P00052500 P 08/18/17 52.5 15.30 15.70
KORS 170818P00055000 P 08/18/17 55.0 17.70 18.40
KORS 170818P00060000 P 08/18/17 60.0 22.60 24.40
KORS 170818P00065000 P 08/18/17 65.0 27.50 29.20
KORS 170818P00070000 P 08/18/17 70.0 32.60 33.80
KORS 171117C00020000 C 11/17/17 20.0 17.00 17.60
KORS 171117C00022500 C 11/17/17 22.5 13.50 16.10
KORS 171117C00025000 C 11/17/17 25.0 12.10 13.30
KORS 171117C00027500 C 11/17/17 27.5 10.10 10.60
KORS 171117C00030000 C 11/17/17 30.0 8.10 8.40
KORS 171117C00032500 C 11/17/17 32.5 6.20 6.60
KORS 171117C00035000 C 11/17/17 35.0 4.70 4.90
KORS 171117C00037500 C 11/17/17 37.5 3.40 3.60
KORS 171117C00040000 C 11/17/17 40.0 2.35 2.60
KORS 171117C00042500 C 11/17/17 42.5 1.55 1.80
KORS 171117C00045000 C 11/17/17 45.0 1.00 1.20
KORS 171117C00047500 C 11/17/17 47.5 0.65 0.80
KORS 171117C00050000 C 11/17/17 50.0 0.40 0.50
KORS 171117C00055000 C 11/17/17 55.0 0.10 0.20
KORS 171117P00020000 P 11/17/17 20.0 0.00 0.10
KORS 171117P00022500 P 11/17/17 22.5 0.10 0.20
KORS 171117P00025000 P 11/17/17 25.0 0.25 0.35
KORS 171117P00027500 P 11/17/17 27.5 0.50 0.60
KORS 171117P00030000 P 11/17/17 30.0 0.90 1.05
KORS 171117P00032500 P 11/17/17 32.5 1.55 1.70
KORS 171117P00035000 P 11/17/17 35.0 2.45 2.60
KORS 171117P00037500 P 11/17/17 37.5 3.60 3.80
KORS 171117P00040000 P 11/17/17 40.0 5.10 5.30
KORS 171117P00042500 P 11/17/17 42.5 6.80 7.00
KORS 171117P00045000 P 11/17/17 45.0 8.70 9.00
KORS 171117P00047500 P 11/17/17 47.5 10.80 11.10
KORS 171117P00050000 P 11/17/17 50.0 13.10 13.40
KORS 171117P00055000 P 11/17/17 55.0 17.70 18.40
KORS 180119C00020000 C 01/19/18 20.0 16.90 17.50
KORS 180119C00022500 C 01/19/18 22.5 14.30 15.20
KORS 180119C00025000 C 01/19/18 25.0 12.50 13.10
KORS 180119C00027500 C 01/19/18 27.5 10.30 10.70
KORS 180119C00030000 C 01/19/18 30.0 8.40 8.70
KORS 180119C00032500 C 01/19/18 32.5 6.60 6.90
KORS 180119C00035000 C 01/19/18 35.0 5.00 5.30
KORS 180119C00037500 C 01/19/18 37.5 3.80 4.00
KORS 180119C00040000 C 01/19/18 40.0 2.70 2.95
KORS 180119C00042500 C 01/19/18 42.5 1.90 2.10
KORS 180119C00045000 C 01/19/18 45.0 1.30 1.50
KORS 180119C00047500 C 01/19/18 47.5 0.85 1.00
KORS 180119C00050000 C 01/19/18 50.0 0.55 0.70
KORS 180119C00052500 C 01/19/18 52.5 0.35 0.45
KORS 180119C00055000 C 01/19/18 55.0 0.20 0.30
KORS 180119C00057500 C 01/19/18 57.5 0.10 0.25
KORS 180119C00060000 C 01/19/18 60.0 0.05 0.15
KORS 180119C00062500 C 01/19/18 62.5 0.00 0.10
KORS 180119C00065000 C 01/19/18 65.0 0.00 0.10
KORS 180119C00067500 C 01/19/18 67.5 0.00 0.15
KORS 180119C00070000 C 01/19/18 70.0 0.00 0.10
KORS 180119C00075000 C 01/19/18 75.0 0.00 0.05
KORS 180119C00080000 C 01/19/18 80.0 0.00 0.05
KORS 180119C00085000 C 01/19/18 85.0 0.00 0.05
KORS 180119P00020000 P 01/19/18 20.0 0.05 0.15
KORS 180119P00022500 P 01/19/18 22.5 0.15 0.25
KORS 180119P00025000 P 01/19/18 25.0 0.35 0.45
KORS 180119P00027500 P 01/19/18 27.5 0.65 0.75
KORS 180119P00030000 P 01/19/18 30.0 1.10 1.25
KORS 180119P00032500 P 01/19/18 32.5 1.80 1.95
KORS 180119P00035000 P 01/19/18 35.0 2.75 2.90
KORS 180119P00037500 P 01/19/18 37.5 3.80 4.10
KORS 180119P00040000 P 01/19/18 40.0 5.30 5.60
KORS 180119P00042500 P 01/19/18 42.5 7.00 7.30
KORS 180119P00045000 P 01/19/18 45.0 8.80 9.20
KORS 180119P00047500 P 01/19/18 47.5 10.80 11.30
KORS 180119P00050000 P 01/19/18 50.0 13.20 13.50
KORS 180119P00052500 P 01/19/18 52.5 15.40 15.90
KORS 180119P00055000 P 01/19/18 55.0 17.60 18.30
KORS 180119P00057500 P 01/19/18 57.5 20.20 20.80
KORS 180119P00060000 P 01/19/18 60.0 22.50 23.40
KORS 180119P00062500 P 01/19/18 62.5 23.20 27.80
KORS 180119P00065000 P 01/19/18 65.0 27.50 28.80
KORS 180119P00067500 P 01/19/18 67.5 30.00 31.00
KORS 180119P00070000 P 01/19/18 70.0 32.50 33.50
KORS 180119P00075000 P 01/19/18 75.0 36.60 39.00
KORS 180119P00080000 P 01/19/18 80.0 41.40 44.40
KORS 180119P00085000 P 01/19/18 85.0 47.40 49.10
KORS 190118C00020000 C 01/18/19 20.0 17.60 18.90
KORS 190118C00022500 C 01/18/19 22.5 15.50 17.00
KORS 190118C00025000 C 01/18/19 25.0 13.60 14.60
KORS 190118C00027500 C 01/18/19 27.5 11.70 12.50
KORS 190118C00030000 C 01/18/19 30.0 9.80 11.00
KORS 190118C00032500 C 01/18/19 32.5 7.90 9.20
KORS 190118C00035000 C 01/18/19 35.0 6.80 7.80
KORS 190118C00037500 C 01/18/19 37.5 5.60 6.30
KORS 190118C00040000 C 01/18/19 40.0 4.70 5.10
KORS 190118C00042500 C 01/18/19 42.5 3.70 4.40
KORS 190118C00045000 C 01/18/19 45.0 3.00 3.60
KORS 190118C00047500 C 01/18/19 47.5 2.30 2.85
KORS 190118C00050000 C 01/18/19 50.0 1.80 2.25
KORS 190118C00052500 C 01/18/19 52.5 1.40 1.85
KORS 190118C00055000 C 01/18/19 55.0 1.05 1.45
KORS 190118C00057500 C 01/18/19 57.5 0.75 1.15
KORS 190118C00060000 C 01/18/19 60.0 0.55 0.90
KORS 190118C00065000 C 01/18/19 65.0 0.25 0.65
KORS 190118C00070000 C 01/18/19 70.0 0.25 0.45
KORS 190118C00075000 C 01/18/19 75.0 0.00 0.30
KORS 190118P00020000 P 01/18/19 20.0 0.45 0.60
KORS 190118P00022500 P 01/18/19 22.5 0.60 1.00
KORS 190118P00025000 P 01/18/19 25.0 1.10 1.40
KORS 190118P00027500 P 01/18/19 27.5 1.65 2.00
KORS 190118P00030000 P 01/18/19 30.0 2.20 2.70
KORS 190118P00032500 P 01/18/19 32.5 3.10 3.60
KORS 190118P00035000 P 01/18/19 35.0 4.10 4.70
KORS 190118P00037500 P 01/18/19 37.5 5.20 5.80
KORS 190118P00040000 P 01/18/19 40.0 6.70 7.20
KORS 190118P00042500 P 01/18/19 42.5 8.20 8.80
KORS 190118P00045000 P 01/18/19 45.0 9.80 10.50
KORS 190118P00047500 P 01/18/19 47.5 11.60 12.40
KORS 190118P00050000 P 01/18/19 50.0 13.60 14.40
KORS 190118P00052500 P 01/18/19 52.5 15.70 16.70
KORS 190118P00055000 P 01/18/19 55.0 18.00 18.90
KORS 190118P00057500 P 01/18/19 57.5 19.70 21.40
KORS 190118P00060000 P 01/18/19 60.0 22.00 24.40
KORS 190118P00065000 P 01/18/19 65.0 26.80 28.80
KORS 190118P00070000 P 01/18/19 70.0 30.50 35.30
KORS 190118P00075000 P 01/18/19 75.0 35.60 38.80

OPRA data is delayed 15 minutes.