Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 140905C00060000 C 09/05/14 60.0 20.10 21.00
KORS 140905C00065000 C 09/05/14 65.0 15.00 16.20
KORS 140905C00070000 C 09/05/14 70.0 10.10 10.80
KORS 140905C00071000 C 09/05/14 71.0 9.10 10.10
KORS 140905C00071500 C 09/05/14 71.5 8.50 9.30
KORS 140905C00072000 C 09/05/14 72.0 8.10 8.70
KORS 140905C00072500 C 09/05/14 72.5 7.60 8.20
KORS 140905C00073000 C 09/05/14 73.0 7.10 7.70
KORS 140905C00073500 C 09/05/14 73.5 6.60 7.20
KORS 140905C00074000 C 09/05/14 74.0 6.10 6.70
KORS 140905C00074500 C 09/05/14 74.5 5.60 6.20
KORS 140905C00075000 C 09/05/14 75.0 5.20 5.70
KORS 140905C00076000 C 09/05/14 76.0 4.20 4.80
KORS 140905C00077000 C 09/05/14 77.0 3.30 3.80
KORS 140905C00078000 C 09/05/14 78.0 2.45 2.95
KORS 140905C00079000 C 09/05/14 79.0 1.70 2.15
KORS 140905C00080000 C 09/05/14 80.0 1.35 1.45
KORS 140905C00081000 C 09/05/14 81.0 0.80 1.00
KORS 140905C00082000 C 09/05/14 82.0 0.50 0.65
KORS 140905C00083000 C 09/05/14 83.0 0.35 0.40
KORS 140905C00084000 C 09/05/14 84.0 0.20 0.30
KORS 140905C00085000 C 09/05/14 85.0 0.10 0.20
KORS 140905C00086000 C 09/05/14 86.0 0.05 0.15
KORS 140905C00087000 C 09/05/14 87.0 0.00 0.15
KORS 140905C00088000 C 09/05/14 88.0 0.00 0.05
KORS 140905C00089000 C 09/05/14 89.0 0.00 0.05
KORS 140905C00090000 C 09/05/14 90.0 0.00 0.10
KORS 140905C00091000 C 09/05/14 91.0 0.00 0.10
KORS 140905C00092000 C 09/05/14 92.0 0.00 0.05
KORS 140905C00093000 C 09/05/14 93.0 0.00 0.05
KORS 140905C00094000 C 09/05/14 94.0 0.00 0.05
KORS 140905C00095000 C 09/05/14 95.0 0.00 0.05
KORS 140905C00096000 C 09/05/14 96.0 0.00 0.05
KORS 140905C00097000 C 09/05/14 97.0 0.00 0.05
KORS 140905C00098000 C 09/05/14 98.0 0.00 0.05
KORS 140905C00099000 C 09/05/14 99.0 0.00 0.05
KORS 140905C00100000 C 09/05/14 100.0 0.00 0.05
KORS 140905C00101000 C 09/05/14 101.0 0.00 0.05
KORS 140905C00102000 C 09/05/14 102.0 0.00 0.05
KORS 140905C00103000 C 09/05/14 103.0 0.00 0.05
KORS 140905C00104000 C 09/05/14 104.0 0.00 0.05
KORS 140905C00105000 C 09/05/14 105.0 0.00 0.05
KORS 140905C00106000 C 09/05/14 106.0 0.00 0.05
KORS 140905P00060000 P 09/05/14 60.0 0.00 0.05
KORS 140905P00065000 P 09/05/14 65.0 0.00 0.05
KORS 140905P00070000 P 09/05/14 70.0 0.00 0.05
KORS 140905P00071000 P 09/05/14 71.0 0.00 0.05
KORS 140905P00071500 P 09/05/14 71.5 0.00 0.05
KORS 140905P00072000 P 09/05/14 72.0 0.00 0.05
KORS 140905P00072500 P 09/05/14 72.5 0.00 0.05
KORS 140905P00073000 P 09/05/14 73.0 0.00 0.05
KORS 140905P00073500 P 09/05/14 73.5 0.00 0.05
KORS 140905P00074000 P 09/05/14 74.0 0.00 0.05
KORS 140905P00074500 P 09/05/14 74.5 0.00 0.05
KORS 140905P00075000 P 09/05/14 75.0 0.00 0.10
KORS 140905P00076000 P 09/05/14 76.0 0.00 0.10
KORS 140905P00077000 P 09/05/14 77.0 0.05 0.20
KORS 140905P00078000 P 09/05/14 78.0 0.20 0.35
KORS 140905P00079000 P 09/05/14 79.0 0.40 0.50
KORS 140905P00080000 P 09/05/14 80.0 0.75 0.90
KORS 140905P00081000 P 09/05/14 81.0 1.30 1.45
KORS 140905P00082000 P 09/05/14 82.0 1.95 2.30
KORS 140905P00083000 P 09/05/14 83.0 2.70 3.20
KORS 140905P00084000 P 09/05/14 84.0 3.50 4.10
KORS 140905P00085000 P 09/05/14 85.0 4.40 5.00
KORS 140905P00086000 P 09/05/14 86.0 5.40 6.00
KORS 140905P00087000 P 09/05/14 87.0 6.40 6.90
KORS 140905P00088000 P 09/05/14 88.0 7.30 7.90
KORS 140905P00089000 P 09/05/14 89.0 8.30 8.90
KORS 140905P00090000 P 09/05/14 90.0 9.20 9.90
KORS 140905P00091000 P 09/05/14 91.0 10.20 11.00
KORS 140905P00092000 P 09/05/14 92.0 11.20 12.00
KORS 140905P00093000 P 09/05/14 93.0 12.00 13.00
KORS 140905P00094000 P 09/05/14 94.0 12.90 14.20
KORS 140905P00095000 P 09/05/14 95.0 13.90 14.90
KORS 140905P00096000 P 09/05/14 96.0 14.80 16.00
KORS 140905P00097000 P 09/05/14 97.0 16.00 16.90
KORS 140905P00098000 P 09/05/14 98.0 16.70 18.10
KORS 140905P00099000 P 09/05/14 99.0 18.00 19.10
KORS 140905P00100000 P 09/05/14 100.0 19.00 20.10
KORS 140905P00101000 P 09/05/14 101.0 19.90 21.10
KORS 140905P00102000 P 09/05/14 102.0 20.90 22.10
KORS 140905P00103000 P 09/05/14 103.0 21.90 23.10
KORS 140905P00104000 P 09/05/14 104.0 22.90 24.10
KORS 140905P00105000 P 09/05/14 105.0 24.00 25.30
KORS 140905P00106000 P 09/05/14 106.0 25.10 26.10
KORS 140912C00071000 C 09/12/14 71.0 9.10 9.70
KORS 140912C00071500 C 09/12/14 71.5 8.60 9.40
KORS 140912C00072000 C 09/12/14 72.0 8.10 8.90
KORS 140912C00072500 C 09/12/14 72.5 7.70 8.50
KORS 140912C00073000 C 09/12/14 73.0 7.00 8.50
KORS 140912C00073500 C 09/12/14 73.5 6.70 7.40
KORS 140912C00074000 C 09/12/14 74.0 6.20 6.80
KORS 140912C00074500 C 09/12/14 74.5 5.70 6.50
KORS 140912C00075000 C 09/12/14 75.0 5.30 5.90
KORS 140912C00076000 C 09/12/14 76.0 4.40 4.90
KORS 140912C00077000 C 09/12/14 77.0 3.70 4.10
KORS 140912C00078000 C 09/12/14 78.0 2.85 3.30
KORS 140912C00079000 C 09/12/14 79.0 2.20 2.50
KORS 140912C00080000 C 09/12/14 80.0 1.60 1.90
KORS 140912C00081000 C 09/12/14 81.0 1.15 1.40
KORS 140912C00082000 C 09/12/14 82.0 0.80 1.05
KORS 140912C00083000 C 09/12/14 83.0 0.60 0.75
KORS 140912C00084000 C 09/12/14 84.0 0.40 0.55
KORS 140912C00085000 C 09/12/14 85.0 0.25 0.35
KORS 140912C00086000 C 09/12/14 86.0 0.15 0.30
KORS 140912C00087000 C 09/12/14 87.0 0.10 0.20
KORS 140912C00088000 C 09/12/14 88.0 0.05 0.15
KORS 140912C00089000 C 09/12/14 89.0 0.00 0.10
KORS 140912C00090000 C 09/12/14 90.0 0.00 0.10
KORS 140912C00091000 C 09/12/14 91.0 0.00 0.10
KORS 140912C00092000 C 09/12/14 92.0 0.00 0.05
KORS 140912C00093000 C 09/12/14 93.0 0.00 0.05
KORS 140912C00094000 C 09/12/14 94.0 0.00 0.05
KORS 140912C00095000 C 09/12/14 95.0 0.00 0.05
KORS 140912C00096000 C 09/12/14 96.0 0.00 0.05
KORS 140912C00097000 C 09/12/14 97.0 0.00 0.05
KORS 140912C00098000 C 09/12/14 98.0 0.00 0.05
KORS 140912C00099000 C 09/12/14 99.0 0.00 0.05
KORS 140912C00100000 C 09/12/14 100.0 0.00 0.05
KORS 140912C00101000 C 09/12/14 101.0 0.00 0.05
KORS 140912C00102000 C 09/12/14 102.0 0.00 0.05
KORS 140912P00071000 P 09/12/14 71.0 0.00 0.05
KORS 140912P00071500 P 09/12/14 71.5 0.00 0.05
KORS 140912P00072000 P 09/12/14 72.0 0.00 0.10
KORS 140912P00072500 P 09/12/14 72.5 0.00 0.10
KORS 140912P00073000 P 09/12/14 73.0 0.00 0.10
KORS 140912P00073500 P 09/12/14 73.5 0.00 0.10
KORS 140912P00074000 P 09/12/14 74.0 0.05 0.10
KORS 140912P00074500 P 09/12/14 74.5 0.05 0.15
KORS 140912P00075000 P 09/12/14 75.0 0.05 0.20
KORS 140912P00076000 P 09/12/14 76.0 0.15 0.25
KORS 140912P00077000 P 09/12/14 77.0 0.30 0.40
KORS 140912P00078000 P 09/12/14 78.0 0.45 0.65
KORS 140912P00079000 P 09/12/14 79.0 0.75 1.00
KORS 140912P00080000 P 09/12/14 80.0 1.15 1.30
KORS 140912P00081000 P 09/12/14 81.0 1.65 1.90
KORS 140912P00082000 P 09/12/14 82.0 2.30 2.60
KORS 140912P00083000 P 09/12/14 83.0 3.00 3.30
KORS 140912P00084000 P 09/12/14 84.0 3.80 4.10
KORS 140912P00085000 P 09/12/14 85.0 4.60 5.00
KORS 140912P00086000 P 09/12/14 86.0 5.50 6.10
KORS 140912P00087000 P 09/12/14 87.0 6.40 7.20
KORS 140912P00088000 P 09/12/14 88.0 6.80 8.50
KORS 140912P00089000 P 09/12/14 89.0 8.00 9.20
KORS 140912P00090000 P 09/12/14 90.0 8.70 10.20
KORS 140912P00091000 P 09/12/14 91.0 10.30 11.10
KORS 140912P00092000 P 09/12/14 92.0 9.90 12.60
KORS 140912P00093000 P 09/12/14 93.0 11.00 14.00
KORS 140912P00094000 P 09/12/14 94.0 12.00 14.70
KORS 140912P00095000 P 09/12/14 95.0 12.80 15.70
KORS 140912P00096000 P 09/12/14 96.0 13.80 17.00
KORS 140912P00097000 P 09/12/14 97.0 14.90 18.30
KORS 140912P00098000 P 09/12/14 98.0 15.90 19.30
KORS 140912P00099000 P 09/12/14 99.0 16.90 18.90
KORS 140912P00100000 P 09/12/14 100.0 17.90 20.90
KORS 140912P00101000 P 09/12/14 101.0 18.90 21.00
KORS 140912P00102000 P 09/12/14 102.0 21.10 22.10
KORS 140920C00045000 C 09/20/14 45.0 35.00 36.10
KORS 140920C00050000 C 09/20/14 50.0 29.80 31.40
KORS 140920C00055000 C 09/20/14 55.0 24.80 26.40
KORS 140920C00060000 C 09/20/14 60.0 19.90 21.20
KORS 140920C00065000 C 09/20/14 65.0 15.10 15.90
KORS 140920C00068500 C 09/20/14 68.5 11.60 12.40
KORS 140920C00069000 C 09/20/14 69.0 11.10 11.90
KORS 140920C00069500 C 09/20/14 69.5 10.60 11.40
KORS 140920C00070000 C 09/20/14 70.0 10.20 10.90
KORS 140920C00070500 C 09/20/14 70.5 9.60 10.30
KORS 140920C00071000 C 09/20/14 71.0 9.00 9.80
KORS 140920C00071500 C 09/20/14 71.5 8.60 9.30
KORS 140920C00072000 C 09/20/14 72.0 8.20 8.80
KORS 140920C00072500 C 09/20/14 72.5 7.80 8.30
KORS 140920C00073000 C 09/20/14 73.0 7.30 7.90
KORS 140920C00073500 C 09/20/14 73.5 6.80 7.40
KORS 140920C00074000 C 09/20/14 74.0 6.40 6.90
KORS 140920C00074500 C 09/20/14 74.5 5.90 6.50
KORS 140920C00075000 C 09/20/14 75.0 5.50 6.00
KORS 140920C00076000 C 09/20/14 76.0 4.80 5.10
KORS 140920C00077000 C 09/20/14 77.0 3.90 4.30
KORS 140920C00078000 C 09/20/14 78.0 3.20 3.60
KORS 140920C00079000 C 09/20/14 79.0 2.60 2.85
KORS 140920C00080000 C 09/20/14 80.0 2.00 2.25
KORS 140920C00081000 C 09/20/14 81.0 1.50 1.75
KORS 140920C00082000 C 09/20/14 82.0 1.20 1.30
KORS 140920C00083000 C 09/20/14 83.0 0.85 1.00
KORS 140920C00084000 C 09/20/14 84.0 0.65 0.75
KORS 140920C00085000 C 09/20/14 85.0 0.45 0.55
KORS 140920C00086000 C 09/20/14 86.0 0.30 0.40
KORS 140920C00087000 C 09/20/14 87.0 0.20 0.35
KORS 140920C00088000 C 09/20/14 88.0 0.15 0.25
KORS 140920C00089000 C 09/20/14 89.0 0.10 0.20
KORS 140920C00090000 C 09/20/14 90.0 0.10 0.15
KORS 140920C00091000 C 09/20/14 91.0 0.05 0.15
KORS 140920C00092000 C 09/20/14 92.0 0.00 0.10
KORS 140920C00093000 C 09/20/14 93.0 0.00 0.10
KORS 140920C00094000 C 09/20/14 94.0 0.00 0.10
KORS 140920C00095000 C 09/20/14 95.0 0.00 0.05
KORS 140920C00096000 C 09/20/14 96.0 0.00 0.05
KORS 140920C00097000 C 09/20/14 97.0 0.00 0.05
KORS 140920C00098000 C 09/20/14 98.0 0.00 0.05
KORS 140920C00099000 C 09/20/14 99.0 0.00 0.05
KORS 140920C00100000 C 09/20/14 100.0 0.00 0.05
KORS 140920C00101000 C 09/20/14 101.0 0.00 0.05
KORS 140920C00105000 C 09/20/14 105.0 0.00 0.05
KORS 140920C00110000 C 09/20/14 110.0 0.00 0.05
KORS 140920C00115000 C 09/20/14 115.0 0.00 0.05
KORS 140920C00120000 C 09/20/14 120.0 0.00 0.05
KORS 140920C00125000 C 09/20/14 125.0 0.00 0.05
KORS 140920P00045000 P 09/20/14 45.0 0.00 0.05
KORS 140920P00050000 P 09/20/14 50.0 0.00 0.05
KORS 140920P00055000 P 09/20/14 55.0 0.00 0.05
KORS 140920P00060000 P 09/20/14 60.0 0.00 0.05
KORS 140920P00065000 P 09/20/14 65.0 0.00 0.05
KORS 140920P00068500 P 09/20/14 68.5 0.00 0.05
KORS 140920P00069000 P 09/20/14 69.0 0.00 0.05
KORS 140920P00069500 P 09/20/14 69.5 0.00 0.10
KORS 140920P00070000 P 09/20/14 70.0 0.00 0.10
KORS 140920P00070500 P 09/20/14 70.5 0.00 0.10
KORS 140920P00071000 P 09/20/14 71.0 0.00 0.10
KORS 140920P00071500 P 09/20/14 71.5 0.00 0.10
KORS 140920P00072000 P 09/20/14 72.0 0.05 0.15
KORS 140920P00072500 P 09/20/14 72.5 0.05 0.15
KORS 140920P00073000 P 09/20/14 73.0 0.10 0.20
KORS 140920P00073500 P 09/20/14 73.5 0.10 0.20
KORS 140920P00074000 P 09/20/14 74.0 0.15 0.25
KORS 140920P00074500 P 09/20/14 74.5 0.20 0.30
KORS 140920P00075000 P 09/20/14 75.0 0.25 0.35
KORS 140920P00076000 P 09/20/14 76.0 0.40 0.45
KORS 140920P00077000 P 09/20/14 77.0 0.55 0.70
KORS 140920P00078000 P 09/20/14 78.0 0.80 0.95
KORS 140920P00079000 P 09/20/14 79.0 1.10 1.30
KORS 140920P00080000 P 09/20/14 80.0 1.50 1.70
KORS 140920P00081000 P 09/20/14 81.0 2.00 2.20
KORS 140920P00082000 P 09/20/14 82.0 2.60 2.80
KORS 140920P00083000 P 09/20/14 83.0 3.20 3.50
KORS 140920P00084000 P 09/20/14 84.0 4.00 4.40
KORS 140920P00085000 P 09/20/14 85.0 4.80 5.20
KORS 140920P00086000 P 09/20/14 86.0 5.60 6.00
KORS 140920P00087000 P 09/20/14 87.0 6.50 7.10
KORS 140920P00088000 P 09/20/14 88.0 7.50 8.00
KORS 140920P00089000 P 09/20/14 89.0 8.40 9.00
KORS 140920P00090000 P 09/20/14 90.0 9.40 10.00
KORS 140920P00091000 P 09/20/14 91.0 10.20 11.00
KORS 140920P00092000 P 09/20/14 92.0 11.20 12.00
KORS 140920P00093000 P 09/20/14 93.0 12.20 13.00
KORS 140920P00094000 P 09/20/14 94.0 13.20 14.00
KORS 140920P00095000 P 09/20/14 95.0 14.10 15.00
KORS 140920P00096000 P 09/20/14 96.0 15.20 16.00
KORS 140920P00097000 P 09/20/14 97.0 15.80 17.40
KORS 140920P00098000 P 09/20/14 98.0 16.80 18.40
KORS 140920P00099000 P 09/20/14 99.0 17.80 19.40
KORS 140920P00100000 P 09/20/14 100.0 18.80 20.40
KORS 140920P00101000 P 09/20/14 101.0 19.70 21.10
KORS 140920P00105000 P 09/20/14 105.0 22.90 25.80
KORS 140920P00110000 P 09/20/14 110.0 28.70 30.50
KORS 140920P00115000 P 09/20/14 115.0 33.20 36.30
KORS 140920P00120000 P 09/20/14 120.0 38.20 41.30
KORS 140920P00125000 P 09/20/14 125.0 43.20 46.30
KORS 140926C00070000 C 09/26/14 70.0 10.20 10.90
KORS 140926C00070500 C 09/26/14 70.5 8.90 11.30
KORS 140926C00071000 C 09/26/14 71.0 8.30 10.90
KORS 140926C00071500 C 09/26/14 71.5 7.80 10.30
KORS 140926C00072000 C 09/26/14 72.0 7.80 9.40
KORS 140926C00072500 C 09/26/14 72.5 7.80 8.60
KORS 140926C00073000 C 09/26/14 73.0 7.30 8.00
KORS 140926C00073500 C 09/26/14 73.5 6.90 7.50
KORS 140926C00074000 C 09/26/14 74.0 6.50 7.00
KORS 140926C00074500 C 09/26/14 74.5 6.10 6.60
KORS 140926C00075000 C 09/26/14 75.0 5.60 6.20
KORS 140926C00076000 C 09/26/14 76.0 4.90 5.30
KORS 140926C00077000 C 09/26/14 77.0 4.10 4.50
KORS 140926C00078000 C 09/26/14 78.0 3.50 3.80
KORS 140926C00079000 C 09/26/14 79.0 2.80 3.10
KORS 140926C00080000 C 09/26/14 80.0 2.25 2.50
KORS 140926C00081000 C 09/26/14 81.0 1.80 2.05
KORS 140926C00082000 C 09/26/14 82.0 1.40 1.60
KORS 140926C00083000 C 09/26/14 83.0 1.05 1.25
KORS 140926C00084000 C 09/26/14 84.0 0.85 0.95
KORS 140926C00085000 C 09/26/14 85.0 0.60 0.75
KORS 140926C00086000 C 09/26/14 86.0 0.45 0.65
KORS 140926C00087000 C 09/26/14 87.0 0.35 0.45
KORS 140926C00088000 C 09/26/14 88.0 0.25 0.40
KORS 140926C00089000 C 09/26/14 89.0 0.20 0.30
KORS 140926C00090000 C 09/26/14 90.0 0.10 0.25
KORS 140926C00091000 C 09/26/14 91.0 0.05 0.20
KORS 140926C00092000 C 09/26/14 92.0 0.05 0.15
KORS 140926C00093000 C 09/26/14 93.0 0.00 0.15
KORS 140926C00094000 C 09/26/14 94.0 0.00 0.10
KORS 140926C00095000 C 09/26/14 95.0 0.00 0.10
KORS 140926C00096000 C 09/26/14 96.0 0.00 0.10
KORS 140926C00097000 C 09/26/14 97.0 0.00 0.10
KORS 140926P00070000 P 09/26/14 70.0 0.05 0.15
KORS 140926P00070500 P 09/26/14 70.5 0.05 0.15
KORS 140926P00071000 P 09/26/14 71.0 0.05 0.20
KORS 140926P00071500 P 09/26/14 71.5 0.10 0.20
KORS 140926P00072000 P 09/26/14 72.0 0.10 0.20
KORS 140926P00072500 P 09/26/14 72.5 0.10 0.25
KORS 140926P00073000 P 09/26/14 73.0 0.15 0.30
KORS 140926P00073500 P 09/26/14 73.5 0.20 0.35
KORS 140926P00074000 P 09/26/14 74.0 0.25 0.40
KORS 140926P00074500 P 09/26/14 74.5 0.30 0.45
KORS 140926P00075000 P 09/26/14 75.0 0.35 0.50
KORS 140926P00076000 P 09/26/14 76.0 0.55 0.70
KORS 140926P00077000 P 09/26/14 77.0 0.75 0.90
KORS 140926P00078000 P 09/26/14 78.0 1.00 1.20
KORS 140926P00079000 P 09/26/14 79.0 1.35 1.55
KORS 140926P00080000 P 09/26/14 80.0 1.80 2.00
KORS 140926P00081000 P 09/26/14 81.0 2.30 2.50
KORS 140926P00082000 P 09/26/14 82.0 2.85 3.10
KORS 140926P00083000 P 09/26/14 83.0 3.50 3.80
KORS 140926P00084000 P 09/26/14 84.0 4.20 4.60
KORS 140926P00085000 P 09/26/14 85.0 5.00 5.40
KORS 140926P00086000 P 09/26/14 86.0 5.80 6.20
KORS 140926P00087000 P 09/26/14 87.0 6.70 7.10
KORS 140926P00088000 P 09/26/14 88.0 7.60 8.10
KORS 140926P00089000 P 09/26/14 89.0 8.10 9.30
KORS 140926P00090000 P 09/26/14 90.0 8.10 10.20
KORS 140926P00091000 P 09/26/14 91.0 10.30 11.10
KORS 140926P00092000 P 09/26/14 92.0 9.90 12.10
KORS 140926P00093000 P 09/26/14 93.0 10.90 13.10
KORS 140926P00094000 P 09/26/14 94.0 11.80 14.10
KORS 140926P00095000 P 09/26/14 95.0 13.40 14.90
KORS 140926P00096000 P 09/26/14 96.0 14.40 16.70
KORS 140926P00097000 P 09/26/14 97.0 16.10 17.20
KORS 141003C00070000 C 10/03/14 70.0 10.30 11.10
KORS 141003C00071000 C 10/03/14 71.0 9.30 10.30
KORS 141003C00071500 C 10/03/14 71.5 8.70 9.60
KORS 141003C00072000 C 10/03/14 72.0 8.40 9.10
KORS 141003C00072500 C 10/03/14 72.5 8.00 8.60
KORS 141003C00073000 C 10/03/14 73.0 7.50 8.10
KORS 141003C00073500 C 10/03/14 73.5 7.10 7.60
KORS 141003C00074000 C 10/03/14 74.0 6.70 7.20
KORS 141003C00074500 C 10/03/14 74.5 6.40 6.80
KORS 141003C00075000 C 10/03/14 75.0 6.00 6.40
KORS 141003C00076000 C 10/03/14 76.0 5.20 5.60
KORS 141003C00077000 C 10/03/14 77.0 4.40 4.80
KORS 141003C00078000 C 10/03/14 78.0 3.70 4.10
KORS 141003C00079000 C 10/03/14 79.0 3.10 3.40
KORS 141003C00080000 C 10/03/14 80.0 2.55 2.85
KORS 141003C00081000 C 10/03/14 81.0 2.05 2.35
KORS 141003C00082000 C 10/03/14 82.0 1.65 1.90
KORS 141003C00083000 C 10/03/14 83.0 1.30 1.55
KORS 141003C00084000 C 10/03/14 84.0 1.00 1.20
KORS 141003C00085000 C 10/03/14 85.0 0.80 1.05
KORS 141003C00086000 C 10/03/14 86.0 0.60 0.80
KORS 141003C00087000 C 10/03/14 87.0 0.45 0.70
KORS 141003C00088000 C 10/03/14 88.0 0.35 0.55
KORS 141003C00089000 C 10/03/14 89.0 0.30 0.40
KORS 141003C00090000 C 10/03/14 90.0 0.20 0.35
KORS 141003C00091000 C 10/03/14 91.0 0.15 0.25
KORS 141003C00092000 C 10/03/14 92.0 0.10 0.20
KORS 141003C00093000 C 10/03/14 93.0 0.05 0.20
KORS 141003C00094000 C 10/03/14 94.0 0.05 0.15
KORS 141003C00095000 C 10/03/14 95.0 0.00 0.10
KORS 141003C00096000 C 10/03/14 96.0 0.00 0.10
KORS 141003C00097000 C 10/03/14 97.0 0.00 0.10
KORS 141003P00070000 P 10/03/14 70.0 0.10 0.20
KORS 141003P00071000 P 10/03/14 71.0 0.15 0.25
KORS 141003P00071500 P 10/03/14 71.5 0.15 0.30
KORS 141003P00072000 P 10/03/14 72.0 0.20 0.35
KORS 141003P00072500 P 10/03/14 72.5 0.25 0.40
KORS 141003P00073000 P 10/03/14 73.0 0.30 0.40
KORS 141003P00073500 P 10/03/14 73.5 0.35 0.50
KORS 141003P00074000 P 10/03/14 74.0 0.40 0.55
KORS 141003P00074500 P 10/03/14 74.5 0.45 0.60
KORS 141003P00075000 P 10/03/14 75.0 0.55 0.70
KORS 141003P00076000 P 10/03/14 76.0 0.75 0.85
KORS 141003P00077000 P 10/03/14 77.0 1.00 1.10
KORS 141003P00078000 P 10/03/14 78.0 1.30 1.45
KORS 141003P00079000 P 10/03/14 79.0 1.65 1.85
KORS 141003P00080000 P 10/03/14 80.0 2.10 2.25
KORS 141003P00081000 P 10/03/14 81.0 2.55 2.75
KORS 141003P00082000 P 10/03/14 82.0 3.10 3.30
KORS 141003P00083000 P 10/03/14 83.0 3.70 4.00
KORS 141003P00084000 P 10/03/14 84.0 4.40 4.80
KORS 141003P00085000 P 10/03/14 85.0 5.20 5.60
KORS 141003P00086000 P 10/03/14 86.0 6.00 6.40
KORS 141003P00087000 P 10/03/14 87.0 6.80 7.20
KORS 141003P00088000 P 10/03/14 88.0 7.70 8.10
KORS 141003P00089000 P 10/03/14 89.0 8.60 9.10
KORS 141003P00090000 P 10/03/14 90.0 9.40 10.30
KORS 141003P00091000 P 10/03/14 91.0 10.40 11.20
KORS 141003P00092000 P 10/03/14 92.0 11.20 12.30
KORS 141003P00093000 P 10/03/14 93.0 11.80 13.30
KORS 141003P00094000 P 10/03/14 94.0 12.80 14.20
KORS 141003P00095000 P 10/03/14 95.0 13.80 15.20
KORS 141003P00096000 P 10/03/14 96.0 14.80 16.20
KORS 141003P00097000 P 10/03/14 97.0 16.20 17.00
KORS 141010C00070000 C 10/10/14 70.0 10.30 11.10
KORS 141010C00071000 C 10/10/14 71.0 9.10 10.40
KORS 141010C00071500 C 10/10/14 71.5 8.80 10.00
KORS 141010C00072000 C 10/10/14 72.0 8.60 9.20
KORS 141010C00072500 C 10/10/14 72.5 8.10 8.70
KORS 141010C00073000 C 10/10/14 73.0 7.70 8.20
KORS 141010C00073500 C 10/10/14 73.5 7.20 7.80
KORS 141010C00074000 C 10/10/14 74.0 7.00 7.40
KORS 141010C00074500 C 10/10/14 74.5 6.60 6.90
KORS 141010C00075000 C 10/10/14 75.0 6.10 6.50
KORS 141010C00076000 C 10/10/14 76.0 5.40 5.80
KORS 141010C00077000 C 10/10/14 77.0 4.60 5.00
KORS 141010C00078000 C 10/10/14 78.0 3.90 4.30
KORS 141010C00079000 C 10/10/14 79.0 3.30 3.70
KORS 141010C00080000 C 10/10/14 80.0 2.80 3.10
KORS 141010C00081000 C 10/10/14 81.0 2.25 2.55
KORS 141010C00082000 C 10/10/14 82.0 1.95 2.10
KORS 141010C00083000 C 10/10/14 83.0 1.55 1.75
KORS 141010C00084000 C 10/10/14 84.0 1.25 1.40
KORS 141010C00085000 C 10/10/14 85.0 0.95 1.15
KORS 141010C00086000 C 10/10/14 86.0 0.80 0.90
KORS 141010C00087000 C 10/10/14 87.0 0.60 0.75
KORS 141010C00088000 C 10/10/14 88.0 0.45 0.70
KORS 141010C00089000 C 10/10/14 89.0 0.35 0.55
KORS 141010C00090000 C 10/10/14 90.0 0.30 0.40
KORS 141010C00091000 C 10/10/14 91.0 0.20 0.35
KORS 141010C00092000 C 10/10/14 92.0 0.15 0.30
KORS 141010C00093000 C 10/10/14 93.0 0.10 0.25
KORS 141010C00094000 C 10/10/14 94.0 0.05 0.20
KORS 141010C00095000 C 10/10/14 95.0 0.05 0.15
KORS 141010C00096000 C 10/10/14 96.0 0.05 0.15
KORS 141010C00097000 C 10/10/14 97.0 0.00 0.10
KORS 141010P00070000 P 10/10/14 70.0 0.15 0.30
KORS 141010P00071000 P 10/10/14 71.0 0.20 0.35
KORS 141010P00071500 P 10/10/14 71.5 0.25 0.40
KORS 141010P00072000 P 10/10/14 72.0 0.30 0.45
KORS 141010P00072500 P 10/10/14 72.5 0.35 0.50
KORS 141010P00073000 P 10/10/14 73.0 0.40 0.55
KORS 141010P00073500 P 10/10/14 73.5 0.45 0.60
KORS 141010P00074000 P 10/10/14 74.0 0.55 0.70
KORS 141010P00074500 P 10/10/14 74.5 0.60 0.80
KORS 141010P00075000 P 10/10/14 75.0 0.70 0.85
KORS 141010P00076000 P 10/10/14 76.0 0.95 1.10
KORS 141010P00077000 P 10/10/14 77.0 1.20 1.35
KORS 141010P00078000 P 10/10/14 78.0 1.50 1.65
KORS 141010P00079000 P 10/10/14 79.0 1.85 2.05
KORS 141010P00080000 P 10/10/14 80.0 2.30 2.50
KORS 141010P00081000 P 10/10/14 81.0 2.80 3.10
KORS 141010P00082000 P 10/10/14 82.0 3.30 3.60
KORS 141010P00083000 P 10/10/14 83.0 3.90 4.30
KORS 141010P00084000 P 10/10/14 84.0 4.60 5.00
KORS 141010P00085000 P 10/10/14 85.0 5.30 5.80
KORS 141010P00086000 P 10/10/14 86.0 6.10 6.60
KORS 141010P00087000 P 10/10/14 87.0 6.90 7.40
KORS 141010P00088000 P 10/10/14 88.0 7.80 8.20
KORS 141010P00089000 P 10/10/14 89.0 8.70 9.20
KORS 141010P00090000 P 10/10/14 90.0 9.60 10.20
KORS 141010P00091000 P 10/10/14 91.0 10.40 11.20
KORS 141010P00092000 P 10/10/14 92.0 10.90 12.30
KORS 141010P00093000 P 10/10/14 93.0 12.00 13.30
KORS 141010P00094000 P 10/10/14 94.0 12.90 14.20
KORS 141010P00095000 P 10/10/14 95.0 13.90 15.20
KORS 141010P00096000 P 10/10/14 96.0 14.90 16.30
KORS 141010P00097000 P 10/10/14 97.0 16.20 17.00
KORS 141018C00040000 C 10/18/14 40.0 39.60 41.40
KORS 141018C00045000 C 10/18/14 45.0 34.60 36.40
KORS 141018C00050000 C 10/18/14 50.0 29.60 31.00
KORS 141018C00055000 C 10/18/14 55.0 24.60 26.00
KORS 141018C00060000 C 10/18/14 60.0 20.10 21.10
KORS 141018C00065000 C 10/18/14 65.0 15.10 15.90
KORS 141018C00070000 C 10/18/14 70.0 10.40 11.20
KORS 141018C00075000 C 10/18/14 75.0 6.30 6.70
KORS 141018C00080000 C 10/18/14 80.0 3.10 3.30
KORS 141018C00085000 C 10/18/14 85.0 1.15 1.30
KORS 141018C00090000 C 10/18/14 90.0 0.35 0.45
KORS 141018C00095000 C 10/18/14 95.0 0.10 0.20
KORS 141018C00100000 C 10/18/14 100.0 0.00 0.10
KORS 141018C00105000 C 10/18/14 105.0 0.00 0.05
KORS 141018C00110000 C 10/18/14 110.0 0.00 0.05
KORS 141018C00115000 C 10/18/14 115.0 0.00 0.05
KORS 141018P00040000 P 10/18/14 40.0 0.00 0.05
KORS 141018P00045000 P 10/18/14 45.0 0.00 0.05
KORS 141018P00050000 P 10/18/14 50.0 0.00 0.05
KORS 141018P00055000 P 10/18/14 55.0 0.00 0.05
KORS 141018P00060000 P 10/18/14 60.0 0.00 0.05
KORS 141018P00065000 P 10/18/14 65.0 0.05 0.10
KORS 141018P00070000 P 10/18/14 70.0 0.20 0.30
KORS 141018P00075000 P 10/18/14 75.0 0.90 1.00
KORS 141018P00080000 P 10/18/14 80.0 2.50 2.65
KORS 141018P00085000 P 10/18/14 85.0 5.50 5.70
KORS 141018P00090000 P 10/18/14 90.0 9.70 10.20
KORS 141018P00095000 P 10/18/14 95.0 14.20 15.00
KORS 141018P00100000 P 10/18/14 100.0 18.80 20.20
KORS 141018P00105000 P 10/18/14 105.0 23.70 25.50
KORS 141018P00110000 P 10/18/14 110.0 28.70 30.50
KORS 141018P00115000 P 10/18/14 115.0 34.10 35.10
KORS 141122C00045000 C 11/22/14 45.0 35.00 36.00
KORS 141122C00050000 C 11/22/14 50.0 30.00 31.00
KORS 141122C00055000 C 11/22/14 55.0 25.10 26.10
KORS 141122C00060000 C 11/22/14 60.0 20.20 21.20
KORS 141122C00065000 C 11/22/14 65.0 15.60 16.40
KORS 141122C00070000 C 11/22/14 70.0 11.20 11.90
KORS 141122C00075000 C 11/22/14 75.0 7.60 7.90
KORS 141122C00080000 C 11/22/14 80.0 4.60 4.80
KORS 141122C00082500 C 11/22/14 82.5 3.40 3.60
KORS 141122C00085000 C 11/22/14 85.0 2.55 2.65
KORS 141122C00087500 C 11/22/14 87.5 1.80 1.90
KORS 141122C00090000 C 11/22/14 90.0 1.30 1.40
KORS 141122C00092500 C 11/22/14 92.5 0.85 1.00
KORS 141122C00095000 C 11/22/14 95.0 0.60 0.70
KORS 141122C00097500 C 11/22/14 97.5 0.40 0.50
KORS 141122C00100000 C 11/22/14 100.0 0.25 0.35
KORS 141122C00105000 C 11/22/14 105.0 0.10 0.20
KORS 141122C00110000 C 11/22/14 110.0 0.05 0.10
KORS 141122C00115000 C 11/22/14 115.0 0.00 0.05
KORS 141122C00120000 C 11/22/14 120.0 0.00 0.05
KORS 141122C00125000 C 11/22/14 125.0 0.00 0.05
KORS 141122C00130000 C 11/22/14 130.0 0.00 0.05
KORS 141122C00135000 C 11/22/14 135.0 0.00 0.05
KORS 141122C00140000 C 11/22/14 140.0 0.00 0.05
KORS 141122C00145000 C 11/22/14 145.0 0.00 0.05
KORS 141122P00045000 P 11/22/14 45.0 0.00 0.05
KORS 141122P00050000 P 11/22/14 50.0 0.00 0.05
KORS 141122P00055000 P 11/22/14 55.0 0.00 0.10
KORS 141122P00060000 P 11/22/14 60.0 0.10 0.20
KORS 141122P00065000 P 11/22/14 65.0 0.35 0.45
KORS 141122P00070000 P 11/22/14 70.0 0.90 1.05
KORS 141122P00075000 P 11/22/14 75.0 2.05 2.15
KORS 141122P00080000 P 11/22/14 80.0 4.00 4.20
KORS 141122P00082500 P 11/22/14 82.5 5.30 5.50
KORS 141122P00085000 P 11/22/14 85.0 6.90 7.00
KORS 141122P00087500 P 11/22/14 87.5 8.60 8.80
KORS 141122P00090000 P 11/22/14 90.0 10.60 11.00
KORS 141122P00092500 P 11/22/14 92.5 12.70 13.10
KORS 141122P00095000 P 11/22/14 95.0 14.80 15.50
KORS 141122P00097500 P 11/22/14 97.5 17.00 17.80
KORS 141122P00100000 P 11/22/14 100.0 19.40 20.20
KORS 141122P00105000 P 11/22/14 105.0 24.10 25.10
KORS 141122P00110000 P 11/22/14 110.0 29.10 30.10
KORS 141122P00115000 P 11/22/14 115.0 33.70 35.50
KORS 141122P00120000 P 11/22/14 120.0 38.70 40.50
KORS 141122P00125000 P 11/22/14 125.0 42.90 46.40
KORS 141122P00130000 P 11/22/14 130.0 48.70 50.50
KORS 141122P00135000 P 11/22/14 135.0 53.70 55.50
KORS 141122P00140000 P 11/22/14 140.0 57.90 61.40
KORS 141122P00145000 P 11/22/14 145.0 62.90 66.30
KORS 150117C00025000 C 01/17/15 25.0 54.00 57.20
KORS 150117C00030000 C 01/17/15 30.0 48.70 52.40
KORS 150117C00035000 C 01/17/15 35.0 43.70 47.20
KORS 150117C00037500 C 01/17/15 37.5 41.50 44.70
KORS 150117C00040000 C 01/17/15 40.0 38.80 42.20
KORS 150117C00042500 C 01/17/15 42.5 37.60 38.60
KORS 150117C00045000 C 01/17/15 45.0 35.10 36.10
KORS 150117C00047500 C 01/17/15 47.5 32.30 33.70
KORS 150117C00050000 C 01/17/15 50.0 30.20 31.20
KORS 150117C00052500 C 01/17/15 52.5 27.70 28.70
KORS 150117C00055000 C 01/17/15 55.0 25.30 26.30
KORS 150117C00057500 C 01/17/15 57.5 22.90 23.90
KORS 150117C00060000 C 01/17/15 60.0 20.50 21.50
KORS 150117C00062500 C 01/17/15 62.5 18.20 19.10
KORS 150117C00065000 C 01/17/15 65.0 16.20 17.00
KORS 150117C00067500 C 01/17/15 67.5 14.00 14.70
KORS 150117C00070000 C 01/17/15 70.0 12.00 12.60
KORS 150117C00072500 C 01/17/15 72.5 10.30 10.60
KORS 150117C00075000 C 01/17/15 75.0 8.60 8.90
KORS 150117C00077500 C 01/17/15 77.5 7.00 7.30
KORS 150117C00080000 C 01/17/15 80.0 5.60 5.90
KORS 150117C00082500 C 01/17/15 82.5 4.50 4.70
KORS 150117C00085000 C 01/17/15 85.0 3.60 3.70
KORS 150117C00087500 C 01/17/15 87.5 2.75 2.85
KORS 150117C00090000 C 01/17/15 90.0 2.05 2.20
KORS 150117C00092500 C 01/17/15 92.5 1.55 1.70
KORS 150117C00095000 C 01/17/15 95.0 1.15 1.25
KORS 150117C00097500 C 01/17/15 97.5 0.85 0.95
KORS 150117C00100000 C 01/17/15 100.0 0.60 0.70
KORS 150117C00105000 C 01/17/15 105.0 0.30 0.40
KORS 150117C00110000 C 01/17/15 110.0 0.15 0.25
KORS 150117C00115000 C 01/17/15 115.0 0.05 0.15
KORS 150117C00120000 C 01/17/15 120.0 0.05 0.10
KORS 150117C00125000 C 01/17/15 125.0 0.00 0.05
KORS 150117C00130000 C 01/17/15 130.0 0.00 0.05
KORS 150117C00135000 C 01/17/15 135.0 0.00 0.05
KORS 150117C00140000 C 01/17/15 140.0 0.00 0.05
KORS 150117C00145000 C 01/17/15 145.0 0.00 0.05
KORS 150117C00150000 C 01/17/15 150.0 0.00 0.05
KORS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KORS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KORS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KORS 150117P00037500 P 01/17/15 37.5 0.00 0.05
KORS 150117P00040000 P 01/17/15 40.0 0.00 0.05
KORS 150117P00042500 P 01/17/15 42.5 0.00 0.05
KORS 150117P00045000 P 01/17/15 45.0 0.00 0.05
KORS 150117P00047500 P 01/17/15 47.5 0.00 0.10
KORS 150117P00050000 P 01/17/15 50.0 0.05 0.10
KORS 150117P00052500 P 01/17/15 52.5 0.05 0.15
KORS 150117P00055000 P 01/17/15 55.0 0.10 0.20
KORS 150117P00057500 P 01/17/15 57.5 0.15 0.30
KORS 150117P00060000 P 01/17/15 60.0 0.30 0.40
KORS 150117P00062500 P 01/17/15 62.5 0.45 0.60
KORS 150117P00065000 P 01/17/15 65.0 0.70 0.85
KORS 150117P00067500 P 01/17/15 67.5 1.10 1.25
KORS 150117P00070000 P 01/17/15 70.0 1.55 1.70
KORS 150117P00072500 P 01/17/15 72.5 2.15 2.30
KORS 150117P00075000 P 01/17/15 75.0 2.90 3.10
KORS 150117P00077500 P 01/17/15 77.5 3.80 4.00
KORS 150117P00080000 P 01/17/15 80.0 5.00 5.20
KORS 150117P00082500 P 01/17/15 82.5 6.30 6.50
KORS 150117P00085000 P 01/17/15 85.0 7.80 8.00
KORS 150117P00087500 P 01/17/15 87.5 9.50 9.70
KORS 150117P00090000 P 01/17/15 90.0 11.30 11.50
KORS 150117P00092500 P 01/17/15 92.5 13.30 13.50
KORS 150117P00095000 P 01/17/15 95.0 15.30 15.80
KORS 150117P00097500 P 01/17/15 97.5 17.30 18.10
KORS 150117P00100000 P 01/17/15 100.0 19.80 20.40
KORS 150117P00105000 P 01/17/15 105.0 24.10 25.10
KORS 150117P00110000 P 01/17/15 110.0 29.10 30.10
KORS 150117P00115000 P 01/17/15 115.0 34.10 35.10
KORS 150117P00120000 P 01/17/15 120.0 39.10 40.10
KORS 150117P00125000 P 01/17/15 125.0 42.90 46.40
KORS 150117P00130000 P 01/17/15 130.0 48.70 50.50
KORS 150117P00135000 P 01/17/15 135.0 53.70 55.50
KORS 150117P00140000 P 01/17/15 140.0 58.70 60.50
KORS 150117P00145000 P 01/17/15 145.0 63.70 65.50
KORS 150117P00150000 P 01/17/15 150.0 67.90 71.40
KORS 150220C00040000 C 02/20/15 40.0 38.80 42.30
KORS 150220C00045000 C 02/20/15 45.0 33.90 37.40
KORS 150220C00050000 C 02/20/15 50.0 29.40 32.50
KORS 150220C00055000 C 02/20/15 55.0 25.50 26.50
KORS 150220C00060000 C 02/20/15 60.0 21.00 21.90
KORS 150220C00065000 C 02/20/15 65.0 16.70 17.40
KORS 150220C00070000 C 02/20/15 70.0 12.70 13.40
KORS 150220C00075000 C 02/20/15 75.0 9.60 9.80
KORS 150220C00080000 C 02/20/15 80.0 6.70 6.90
KORS 150220C00085000 C 02/20/15 85.0 4.50 4.70
KORS 150220C00090000 C 02/20/15 90.0 2.95 3.10
KORS 150220C00095000 C 02/20/15 95.0 1.85 1.95
KORS 150220C00100000 C 02/20/15 100.0 1.10 1.25
KORS 150220C00105000 C 02/20/15 105.0 0.65 0.75
KORS 150220C00110000 C 02/20/15 110.0 0.40 0.50
KORS 150220C00115000 C 02/20/15 115.0 0.20 0.30
KORS 150220C00120000 C 02/20/15 120.0 0.10 0.20
KORS 150220C00125000 C 02/20/15 125.0 0.05 0.15
KORS 150220C00130000 C 02/20/15 130.0 0.00 0.10
KORS 150220C00135000 C 02/20/15 135.0 0.00 0.10
KORS 150220P00040000 P 02/20/15 40.0 0.00 0.10
KORS 150220P00045000 P 02/20/15 45.0 0.05 0.10
KORS 150220P00050000 P 02/20/15 50.0 0.10 0.20
KORS 150220P00055000 P 02/20/15 55.0 0.25 0.40
KORS 150220P00060000 P 02/20/15 60.0 0.60 0.75
KORS 150220P00065000 P 02/20/15 65.0 1.25 1.40
KORS 150220P00070000 P 02/20/15 70.0 2.30 2.45
KORS 150220P00075000 P 02/20/15 75.0 3.80 4.00
KORS 150220P00080000 P 02/20/15 80.0 5.90 6.10
KORS 150220P00085000 P 02/20/15 85.0 8.70 8.90
KORS 150220P00090000 P 02/20/15 90.0 12.20 12.30
KORS 150220P00095000 P 02/20/15 95.0 16.00 16.20
KORS 150220P00100000 P 02/20/15 100.0 20.30 20.80
KORS 150220P00105000 P 02/20/15 105.0 24.60 25.60
KORS 150220P00110000 P 02/20/15 110.0 29.10 30.20
KORS 150220P00115000 P 02/20/15 115.0 34.20 35.20
KORS 150220P00120000 P 02/20/15 120.0 37.90 41.40
KORS 150220P00125000 P 02/20/15 125.0 42.90 46.40
KORS 150220P00130000 P 02/20/15 130.0 47.90 51.40
KORS 150220P00135000 P 02/20/15 135.0 52.90 56.40
KORS 160115C00040000 C 01/15/16 40.0 40.00 44.00
KORS 160115C00045000 C 01/15/16 45.0 35.90 38.50
KORS 160115C00050000 C 01/15/16 50.0 32.00 34.00
KORS 160115C00055000 C 01/15/16 55.0 27.90 29.70
KORS 160115C00060000 C 01/15/16 60.0 24.40 25.10
KORS 160115C00065000 C 01/15/16 65.0 20.80 21.60
KORS 160115C00067500 C 01/15/16 67.5 19.20 19.90
KORS 160115C00070000 C 01/15/16 70.0 17.60 18.40
KORS 160115C00072500 C 01/15/16 72.5 16.30 16.60
KORS 160115C00075000 C 01/15/16 75.0 14.90 15.20
KORS 160115C00077500 C 01/15/16 77.5 13.60 13.90
KORS 160115C00080000 C 01/15/16 80.0 12.40 12.70
KORS 160115C00082500 C 01/15/16 82.5 11.30 11.50
KORS 160115C00085000 C 01/15/16 85.0 10.20 10.40
KORS 160115C00087500 C 01/15/16 87.5 9.20 9.50
KORS 160115C00090000 C 01/15/16 90.0 8.30 8.60
KORS 160115C00092500 C 01/15/16 92.5 7.50 7.70
KORS 160115C00095000 C 01/15/16 95.0 6.70 7.00
KORS 160115C00097500 C 01/15/16 97.5 6.10 6.30
KORS 160115C00100000 C 01/15/16 100.0 5.50 5.70
KORS 160115C00105000 C 01/15/16 105.0 4.40 4.60
KORS 160115C00110000 C 01/15/16 110.0 3.50 3.70
KORS 160115C00115000 C 01/15/16 115.0 2.80 3.00
KORS 160115C00120000 C 01/15/16 120.0 2.25 2.40
KORS 160115C00125000 C 01/15/16 125.0 1.80 2.00
KORS 160115C00130000 C 01/15/16 130.0 1.50 1.60
KORS 160115C00135000 C 01/15/16 135.0 1.10 1.30
KORS 160115C00140000 C 01/15/16 140.0 0.90 1.10
KORS 160115C00145000 C 01/15/16 145.0 0.75 0.90
KORS 160115C00150000 C 01/15/16 150.0 0.60 0.75
KORS 160115P00040000 P 01/15/16 40.0 0.50 0.70
KORS 160115P00045000 P 01/15/16 45.0 0.90 1.10
KORS 160115P00050000 P 01/15/16 50.0 1.50 1.65
KORS 160115P00055000 P 01/15/16 55.0 2.30 2.45
KORS 160115P00060000 P 01/15/16 60.0 3.30 3.60
KORS 160115P00065000 P 01/15/16 65.0 4.70 4.90
KORS 160115P00067500 P 01/15/16 67.5 5.50 5.80
KORS 160115P00070000 P 01/15/16 70.0 6.40 6.70
KORS 160115P00072500 P 01/15/16 72.5 7.40 7.60
KORS 160115P00075000 P 01/15/16 75.0 8.50 8.80
KORS 160115P00077500 P 01/15/16 77.5 9.70 10.00
KORS 160115P00080000 P 01/15/16 80.0 10.90 11.20
KORS 160115P00082500 P 01/15/16 82.5 12.30 12.60
KORS 160115P00085000 P 01/15/16 85.0 13.70 14.00
KORS 160115P00087500 P 01/15/16 87.5 15.20 15.50
KORS 160115P00090000 P 01/15/16 90.0 16.80 17.10
KORS 160115P00092500 P 01/15/16 92.5 18.50 18.80
KORS 160115P00095000 P 01/15/16 95.0 20.20 20.50
KORS 160115P00097500 P 01/15/16 97.5 22.10 22.30
KORS 160115P00100000 P 01/15/16 100.0 24.00 24.20
KORS 160115P00105000 P 01/15/16 105.0 27.90 28.10
KORS 160115P00110000 P 01/15/16 110.0 32.00 32.30
KORS 160115P00115000 P 01/15/16 115.0 36.30 36.90
KORS 160115P00120000 P 01/15/16 120.0 40.70 41.30
KORS 160115P00125000 P 01/15/16 125.0 44.50 46.30
KORS 160115P00130000 P 01/15/16 130.0 48.80 51.00
KORS 160115P00135000 P 01/15/16 135.0 53.60 55.80
KORS 160115P00140000 P 01/15/16 140.0 57.50 61.30
KORS 160115P00145000 P 01/15/16 145.0 62.30 66.90
KORS 160115P00150000 P 01/15/16 150.0 67.40 71.30

OPRA data is delayed 15 minutes.