Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 31 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 141107C00055000 C 11/07/14 55.0 22.50 24.90
KORS 141107C00060000 C 11/07/14 60.0 17.90 19.30
KORS 141107C00061000 C 11/07/14 61.0 16.90 18.40
KORS 141107C00062000 C 11/07/14 62.0 15.90 17.40
KORS 141107C00063000 C 11/07/14 63.0 15.00 16.40
KORS 141107C00063500 C 11/07/14 63.5 14.40 15.90
KORS 141107C00064000 C 11/07/14 64.0 13.90 15.50
KORS 141107C00064500 C 11/07/14 64.5 13.60 15.00
KORS 141107C00065000 C 11/07/14 65.0 13.10 14.50
KORS 141107C00065500 C 11/07/14 65.5 11.90 14.90
KORS 141107C00066000 C 11/07/14 66.0 12.20 13.50
KORS 141107C00066500 C 11/07/14 66.5 11.10 14.20
KORS 141107C00067000 C 11/07/14 67.0 10.50 13.90
KORS 141107C00067500 C 11/07/14 67.5 10.90 12.20
KORS 141107C00068000 C 11/07/14 68.0 10.40 11.70
KORS 141107C00068500 C 11/07/14 68.5 10.10 11.30
KORS 141107C00069000 C 11/07/14 69.0 9.30 10.80
KORS 141107C00069500 C 11/07/14 69.5 9.30 10.40
KORS 141107C00070000 C 11/07/14 70.0 8.90 9.90
KORS 141107C00070500 C 11/07/14 70.5 8.40 9.50
KORS 141107C00071000 C 11/07/14 71.0 8.00 9.50
KORS 141107C00071500 C 11/07/14 71.5 7.60 8.70
KORS 141107C00072000 C 11/07/14 72.0 7.20 8.20
KORS 141107C00072500 C 11/07/14 72.5 6.80 7.50
KORS 141107C00073000 C 11/07/14 73.0 6.40 7.30
KORS 141107C00073500 C 11/07/14 73.5 6.00 6.80
KORS 141107C00074000 C 11/07/14 74.0 5.60 6.30
KORS 141107C00074500 C 11/07/14 74.5 5.30 6.20
KORS 141107C00075000 C 11/07/14 75.0 5.00 5.40
KORS 141107C00076000 C 11/07/14 76.0 4.30 4.80
KORS 141107C00077000 C 11/07/14 77.0 3.70 4.10
KORS 141107C00078000 C 11/07/14 78.0 3.20 3.60
KORS 141107C00079000 C 11/07/14 79.0 2.80 2.95
KORS 141107C00080000 C 11/07/14 80.0 2.30 2.50
KORS 141107C00081000 C 11/07/14 81.0 1.95 2.15
KORS 141107C00082000 C 11/07/14 82.0 1.55 1.80
KORS 141107C00083000 C 11/07/14 83.0 1.30 1.50
KORS 141107C00084000 C 11/07/14 84.0 1.05 1.30
KORS 141107C00085000 C 11/07/14 85.0 0.85 1.05
KORS 141107C00086000 C 11/07/14 86.0 0.70 0.95
KORS 141107C00087000 C 11/07/14 87.0 0.50 0.95
KORS 141107C00088000 C 11/07/14 88.0 0.30 0.65
KORS 141107C00089000 C 11/07/14 89.0 0.15 0.60
KORS 141107C00090000 C 11/07/14 90.0 0.30 0.35
KORS 141107C00091000 C 11/07/14 91.0 0.10 0.40
KORS 141107C00092000 C 11/07/14 92.0 0.00 0.35
KORS 141107C00093000 C 11/07/14 93.0 0.05 0.30
KORS 141107C00095000 C 11/07/14 95.0 0.00 0.25
KORS 141107P00055000 P 11/07/14 55.0 0.00 0.25
KORS 141107P00060000 P 11/07/14 60.0 0.00 0.25
KORS 141107P00061000 P 11/07/14 61.0 0.00 0.20
KORS 141107P00062000 P 11/07/14 62.0 0.00 0.25
KORS 141107P00063000 P 11/07/14 63.0 0.05 0.20
KORS 141107P00063500 P 11/07/14 63.5 0.05 0.25
KORS 141107P00064000 P 11/07/14 64.0 0.10 0.25
KORS 141107P00064500 P 11/07/14 64.5 0.10 0.30
KORS 141107P00065000 P 11/07/14 65.0 0.10 0.30
KORS 141107P00065500 P 11/07/14 65.5 0.10 0.35
KORS 141107P00066000 P 11/07/14 66.0 0.15 0.40
KORS 141107P00066500 P 11/07/14 66.5 0.10 0.40
KORS 141107P00067000 P 11/07/14 67.0 0.20 0.45
KORS 141107P00067500 P 11/07/14 67.5 0.25 0.45
KORS 141107P00068000 P 11/07/14 68.0 0.30 0.50
KORS 141107P00068500 P 11/07/14 68.5 0.30 0.55
KORS 141107P00069000 P 11/07/14 69.0 0.35 0.60
KORS 141107P00069500 P 11/07/14 69.5 0.40 0.65
KORS 141107P00070000 P 11/07/14 70.0 0.50 0.70
KORS 141107P00070500 P 11/07/14 70.5 0.55 0.75
KORS 141107P00071000 P 11/07/14 71.0 0.60 0.80
KORS 141107P00071500 P 11/07/14 71.5 0.70 0.90
KORS 141107P00072000 P 11/07/14 72.0 0.75 1.00
KORS 141107P00072500 P 11/07/14 72.5 0.90 1.10
KORS 141107P00073000 P 11/07/14 73.0 0.90 1.20
KORS 141107P00073500 P 11/07/14 73.5 1.00 1.35
KORS 141107P00074000 P 11/07/14 74.0 1.30 1.45
KORS 141107P00074500 P 11/07/14 74.5 1.20 1.60
KORS 141107P00075000 P 11/07/14 75.0 1.40 1.75
KORS 141107P00076000 P 11/07/14 76.0 1.75 2.15
KORS 141107P00077000 P 11/07/14 77.0 2.10 2.55
KORS 141107P00078000 P 11/07/14 78.0 2.65 3.00
KORS 141107P00079000 P 11/07/14 79.0 3.10 3.50
KORS 141107P00080000 P 11/07/14 80.0 3.60 4.10
KORS 141107P00081000 P 11/07/14 81.0 4.20 4.70
KORS 141107P00082000 P 11/07/14 82.0 4.90 5.40
KORS 141107P00083000 P 11/07/14 83.0 5.50 6.10
KORS 141107P00084000 P 11/07/14 84.0 5.70 6.90
KORS 141107P00085000 P 11/07/14 85.0 6.40 7.70
KORS 141107P00086000 P 11/07/14 86.0 7.10 8.50
KORS 141107P00087000 P 11/07/14 87.0 7.90 9.40
KORS 141107P00088000 P 11/07/14 88.0 8.20 10.30
KORS 141107P00089000 P 11/07/14 89.0 9.60 11.20
KORS 141107P00090000 P 11/07/14 90.0 11.00 12.20
KORS 141107P00091000 P 11/07/14 91.0 11.90 13.10
KORS 141107P00092000 P 11/07/14 92.0 12.90 14.20
KORS 141107P00093000 P 11/07/14 93.0 13.80 15.40
KORS 141107P00095000 P 11/07/14 95.0 15.80 17.20
KORS 141114C00060000 C 11/14/14 60.0 18.10 19.40
KORS 141114C00061000 C 11/14/14 61.0 17.10 18.40
KORS 141114C00062000 C 11/14/14 62.0 16.10 17.40
KORS 141114C00063000 C 11/14/14 63.0 15.40 16.50
KORS 141114C00063500 C 11/14/14 63.5 14.90 16.00
KORS 141114C00064000 C 11/14/14 64.0 14.40 15.50
KORS 141114C00064500 C 11/14/14 64.5 12.90 16.20
KORS 141114C00065000 C 11/14/14 65.0 13.50 14.60
KORS 141114C00065500 C 11/14/14 65.5 13.10 14.10
KORS 141114C00066000 C 11/14/14 66.0 12.10 13.60
KORS 141114C00066500 C 11/14/14 66.5 12.10 13.20
KORS 141114C00067000 C 11/14/14 67.0 11.70 12.70
KORS 141114C00067500 C 11/14/14 67.5 11.20 12.80
KORS 141114C00068000 C 11/14/14 68.0 10.80 11.80
KORS 141114C00068500 C 11/14/14 68.5 10.40 11.30
KORS 141114C00069000 C 11/14/14 69.0 9.90 10.90
KORS 141114C00069500 C 11/14/14 69.5 9.50 10.40
KORS 141114C00070000 C 11/14/14 70.0 9.10 9.80
KORS 141114C00070500 C 11/14/14 70.5 8.60 9.50
KORS 141114C00071000 C 11/14/14 71.0 8.20 8.60
KORS 141114C00071500 C 11/14/14 71.5 7.80 8.20
KORS 141114C00072000 C 11/14/14 72.0 7.40 7.80
KORS 141114C00072500 C 11/14/14 72.5 7.00 7.40
KORS 141114C00073000 C 11/14/14 73.0 6.60 7.00
KORS 141114C00073500 C 11/14/14 73.5 6.30 6.60
KORS 141114C00074000 C 11/14/14 74.0 5.90 6.30
KORS 141114C00074500 C 11/14/14 74.5 5.50 5.90
KORS 141114C00075000 C 11/14/14 75.0 5.20 5.50
KORS 141114C00076000 C 11/14/14 76.0 4.50 4.90
KORS 141114C00077000 C 11/14/14 77.0 4.00 4.20
KORS 141114C00078000 C 11/14/14 78.0 3.40 3.70
KORS 141114C00079000 C 11/14/14 79.0 2.95 3.20
KORS 141114C00080000 C 11/14/14 80.0 2.50 2.75
KORS 141114C00081000 C 11/14/14 81.0 2.10 2.35
KORS 141114C00082000 C 11/14/14 82.0 1.75 1.95
KORS 141114C00083000 C 11/14/14 83.0 1.45 1.65
KORS 141114C00084000 C 11/14/14 84.0 1.20 1.35
KORS 141114C00085000 C 11/14/14 85.0 1.00 1.15
KORS 141114C00086000 C 11/14/14 86.0 0.80 0.95
KORS 141114C00087000 C 11/14/14 87.0 0.65 0.80
KORS 141114C00088000 C 11/14/14 88.0 0.50 0.65
KORS 141114C00089000 C 11/14/14 89.0 0.40 0.55
KORS 141114C00090000 C 11/14/14 90.0 0.30 0.45
KORS 141114C00091000 C 11/14/14 91.0 0.20 0.40
KORS 141114C00092000 C 11/14/14 92.0 0.15 0.35
KORS 141114C00093000 C 11/14/14 93.0 0.15 0.30
KORS 141114P00060000 P 11/14/14 60.0 0.00 0.15
KORS 141114P00061000 P 11/14/14 61.0 0.05 0.15
KORS 141114P00062000 P 11/14/14 62.0 0.05 0.20
KORS 141114P00063000 P 11/14/14 63.0 0.10 0.25
KORS 141114P00063500 P 11/14/14 63.5 0.10 0.25
KORS 141114P00064000 P 11/14/14 64.0 0.10 0.30
KORS 141114P00064500 P 11/14/14 64.5 0.15 0.30
KORS 141114P00065000 P 11/14/14 65.0 0.15 0.35
KORS 141114P00065500 P 11/14/14 65.5 0.15 0.35
KORS 141114P00066000 P 11/14/14 66.0 0.20 0.40
KORS 141114P00066500 P 11/14/14 66.5 0.25 0.45
KORS 141114P00067000 P 11/14/14 67.0 0.25 0.45
KORS 141114P00067500 P 11/14/14 67.5 0.30 0.50
KORS 141114P00068000 P 11/14/14 68.0 0.35 0.55
KORS 141114P00068500 P 11/14/14 68.5 0.40 0.60
KORS 141114P00069000 P 11/14/14 69.0 0.45 0.65
KORS 141114P00069500 P 11/14/14 69.5 0.50 0.75
KORS 141114P00070000 P 11/14/14 70.0 0.60 0.80
KORS 141114P00070500 P 11/14/14 70.5 0.65 0.90
KORS 141114P00071000 P 11/14/14 71.0 0.75 0.95
KORS 141114P00071500 P 11/14/14 71.5 0.85 1.05
KORS 141114P00072000 P 11/14/14 72.0 0.90 1.15
KORS 141114P00072500 P 11/14/14 72.5 1.00 1.25
KORS 141114P00073000 P 11/14/14 73.0 1.10 1.40
KORS 141114P00073500 P 11/14/14 73.5 1.25 1.50
KORS 141114P00074000 P 11/14/14 74.0 1.35 1.65
KORS 141114P00074500 P 11/14/14 74.5 1.50 1.80
KORS 141114P00075000 P 11/14/14 75.0 1.65 1.95
KORS 141114P00076000 P 11/14/14 76.0 2.00 2.35
KORS 141114P00077000 P 11/14/14 77.0 2.45 2.70
KORS 141114P00078000 P 11/14/14 78.0 2.85 3.20
KORS 141114P00079000 P 11/14/14 79.0 3.30 3.70
KORS 141114P00080000 P 11/14/14 80.0 3.80 4.30
KORS 141114P00081000 P 11/14/14 81.0 4.40 4.90
KORS 141114P00082000 P 11/14/14 82.0 5.10 5.50
KORS 141114P00083000 P 11/14/14 83.0 5.80 6.20
KORS 141114P00084000 P 11/14/14 84.0 6.50 7.00
KORS 141114P00085000 P 11/14/14 85.0 7.30 7.80
KORS 141114P00086000 P 11/14/14 86.0 8.10 8.60
KORS 141114P00087000 P 11/14/14 87.0 8.90 9.50
KORS 141114P00088000 P 11/14/14 88.0 9.80 10.30
KORS 141114P00089000 P 11/14/14 89.0 10.20 11.50
KORS 141114P00090000 P 11/14/14 90.0 10.60 12.20
KORS 141114P00091000 P 11/14/14 91.0 10.80 13.10
KORS 141114P00092000 P 11/14/14 92.0 12.50 14.10
KORS 141114P00093000 P 11/14/14 93.0 13.90 15.00
KORS 141122C00045000 C 11/22/14 45.0 32.90 35.30
KORS 141122C00050000 C 11/22/14 50.0 28.30 29.30
KORS 141122C00055000 C 11/22/14 55.0 23.20 24.30
KORS 141122C00060000 C 11/22/14 60.0 18.40 19.50
KORS 141122C00062500 C 11/22/14 62.5 16.00 17.00
KORS 141122C00063000 C 11/22/14 63.0 15.50 16.50
KORS 141122C00063500 C 11/22/14 63.5 15.00 16.00
KORS 141122C00064000 C 11/22/14 64.0 14.50 15.60
KORS 141122C00064500 C 11/22/14 64.5 14.00 15.10
KORS 141122C00065000 C 11/22/14 65.0 13.60 14.60
KORS 141122C00065500 C 11/22/14 65.5 13.10 14.20
KORS 141122C00066000 C 11/22/14 66.0 12.60 14.40
KORS 141122C00066500 C 11/22/14 66.5 12.20 13.30
KORS 141122C00067000 C 11/22/14 67.0 11.80 12.80
KORS 141122C00067500 C 11/22/14 67.5 11.40 12.30
KORS 141122C00068000 C 11/22/14 68.0 10.80 12.40
KORS 141122C00068500 C 11/22/14 68.5 10.40 11.50
KORS 141122C00069000 C 11/22/14 69.0 10.10 11.40
KORS 141122C00069500 C 11/22/14 69.5 9.60 11.10
KORS 141122C00070000 C 11/22/14 70.0 9.20 9.80
KORS 141122C00070500 C 11/22/14 70.5 8.80 9.30
KORS 141122C00071000 C 11/22/14 71.0 8.40 8.80
KORS 141122C00071500 C 11/22/14 71.5 8.00 8.40
KORS 141122C00072000 C 11/22/14 72.0 7.60 8.00
KORS 141122C00072500 C 11/22/14 72.5 7.20 7.70
KORS 141122C00073000 C 11/22/14 73.0 6.80 7.30
KORS 141122C00073500 C 11/22/14 73.5 6.50 6.90
KORS 141122C00074000 C 11/22/14 74.0 6.10 6.50
KORS 141122C00074500 C 11/22/14 74.5 5.80 6.20
KORS 141122C00075000 C 11/22/14 75.0 5.40 5.80
KORS 141122C00076000 C 11/22/14 76.0 4.80 5.10
KORS 141122C00077000 C 11/22/14 77.0 4.20 4.50
KORS 141122C00078000 C 11/22/14 78.0 3.60 3.90
KORS 141122C00079000 C 11/22/14 79.0 3.10 3.40
KORS 141122C00080000 C 11/22/14 80.0 2.80 2.85
KORS 141122C00081000 C 11/22/14 81.0 2.30 2.55
KORS 141122C00082500 C 11/22/14 82.5 1.80 1.95
KORS 141122C00084000 C 11/22/14 84.0 1.35 1.50
KORS 141122C00085000 C 11/22/14 85.0 1.15 1.25
KORS 141122C00086000 C 11/22/14 86.0 0.95 1.10
KORS 141122C00087500 C 11/22/14 87.5 0.70 0.80
KORS 141122C00089000 C 11/22/14 89.0 0.50 0.70
KORS 141122C00090000 C 11/22/14 90.0 0.40 0.55
KORS 141122C00091000 C 11/22/14 91.0 0.30 0.45
KORS 141122C00092500 C 11/22/14 92.5 0.25 0.35
KORS 141122C00094000 C 11/22/14 94.0 0.15 0.30
KORS 141122C00095000 C 11/22/14 95.0 0.10 0.20
KORS 141122C00096000 C 11/22/14 96.0 0.10 0.20
KORS 141122C00097500 C 11/22/14 97.5 0.05 0.10
KORS 141122C00100000 C 11/22/14 100.0 0.05 0.10
KORS 141122C00105000 C 11/22/14 105.0 0.00 0.05
KORS 141122C00110000 C 11/22/14 110.0 0.00 0.05
KORS 141122C00115000 C 11/22/14 115.0 0.00 0.05
KORS 141122C00120000 C 11/22/14 120.0 0.00 0.05
KORS 141122C00125000 C 11/22/14 125.0 0.00 0.05
KORS 141122C00130000 C 11/22/14 130.0 0.00 0.05
KORS 141122C00135000 C 11/22/14 135.0 0.00 0.05
KORS 141122C00140000 C 11/22/14 140.0 0.00 0.05
KORS 141122C00145000 C 11/22/14 145.0 0.00 0.05
KORS 141122P00045000 P 11/22/14 45.0 0.00 0.05
KORS 141122P00050000 P 11/22/14 50.0 0.00 0.05
KORS 141122P00055000 P 11/22/14 55.0 0.00 0.10
KORS 141122P00060000 P 11/22/14 60.0 0.10 0.20
KORS 141122P00062500 P 11/22/14 62.5 0.10 0.30
KORS 141122P00063000 P 11/22/14 63.0 0.15 0.30
KORS 141122P00063500 P 11/22/14 63.5 0.15 0.35
KORS 141122P00064000 P 11/22/14 64.0 0.20 0.35
KORS 141122P00064500 P 11/22/14 64.5 0.20 0.40
KORS 141122P00065000 P 11/22/14 65.0 0.30 0.40
KORS 141122P00065500 P 11/22/14 65.5 0.30 0.45
KORS 141122P00066000 P 11/22/14 66.0 0.30 0.50
KORS 141122P00066500 P 11/22/14 66.5 0.35 0.50
KORS 141122P00067000 P 11/22/14 67.0 0.40 0.55
KORS 141122P00067500 P 11/22/14 67.5 0.45 0.60
KORS 141122P00068000 P 11/22/14 68.0 0.50 0.70
KORS 141122P00068500 P 11/22/14 68.5 0.55 0.75
KORS 141122P00069000 P 11/22/14 69.0 0.60 0.80
KORS 141122P00069500 P 11/22/14 69.5 0.65 0.90
KORS 141122P00070000 P 11/22/14 70.0 0.75 0.90
KORS 141122P00070500 P 11/22/14 70.5 0.80 1.05
KORS 141122P00071000 P 11/22/14 71.0 0.90 1.15
KORS 141122P00071500 P 11/22/14 71.5 1.00 1.25
KORS 141122P00072000 P 11/22/14 72.0 1.10 1.35
KORS 141122P00072500 P 11/22/14 72.5 1.30 1.50
KORS 141122P00073000 P 11/22/14 73.0 1.35 1.60
KORS 141122P00073500 P 11/22/14 73.5 1.45 1.75
KORS 141122P00074000 P 11/22/14 74.0 1.60 1.90
KORS 141122P00074500 P 11/22/14 74.5 1.75 2.05
KORS 141122P00075000 P 11/22/14 75.0 2.00 2.20
KORS 141122P00076000 P 11/22/14 76.0 2.25 2.55
KORS 141122P00077000 P 11/22/14 77.0 2.65 2.95
KORS 141122P00078000 P 11/22/14 78.0 3.10 3.40
KORS 141122P00079000 P 11/22/14 79.0 3.60 3.90
KORS 141122P00080000 P 11/22/14 80.0 4.10 4.50
KORS 141122P00081000 P 11/22/14 81.0 4.70 5.10
KORS 141122P00082500 P 11/22/14 82.5 5.70 6.00
KORS 141122P00084000 P 11/22/14 84.0 6.70 7.20
KORS 141122P00085000 P 11/22/14 85.0 7.50 7.80
KORS 141122P00086000 P 11/22/14 86.0 8.30 8.70
KORS 141122P00087500 P 11/22/14 87.5 9.50 10.00
KORS 141122P00089000 P 11/22/14 89.0 10.80 11.30
KORS 141122P00090000 P 11/22/14 90.0 11.60 12.20
KORS 141122P00091000 P 11/22/14 91.0 11.60 13.10
KORS 141122P00092500 P 11/22/14 92.5 13.50 14.50
KORS 141122P00094000 P 11/22/14 94.0 14.40 16.00
KORS 141122P00095000 P 11/22/14 95.0 15.90 16.90
KORS 141122P00096000 P 11/22/14 96.0 16.80 17.90
KORS 141122P00097500 P 11/22/14 97.5 18.30 19.30
KORS 141122P00100000 P 11/22/14 100.0 20.80 21.80
KORS 141122P00105000 P 11/22/14 105.0 25.80 26.80
KORS 141122P00110000 P 11/22/14 110.0 30.70 32.20
KORS 141122P00115000 P 11/22/14 115.0 35.70 38.00
KORS 141122P00120000 P 11/22/14 120.0 39.80 43.00
KORS 141122P00125000 P 11/22/14 125.0 44.30 47.90
KORS 141122P00130000 P 11/22/14 130.0 49.80 53.00
KORS 141122P00135000 P 11/22/14 135.0 54.80 58.10
KORS 141122P00140000 P 11/22/14 140.0 59.30 62.90
KORS 141122P00145000 P 11/22/14 145.0 64.80 67.90
KORS 141128C00055000 C 11/28/14 55.0 23.30 24.40
KORS 141128C00060000 C 11/28/14 60.0 18.50 19.50
KORS 141128C00062000 C 11/28/14 62.0 15.40 18.50
KORS 141128C00063000 C 11/28/14 63.0 15.00 16.60
KORS 141128C00063500 C 11/28/14 63.5 14.60 16.10
KORS 141128C00064000 C 11/28/14 64.0 14.60 15.60
KORS 141128C00064500 C 11/28/14 64.5 14.20 15.20
KORS 141128C00065000 C 11/28/14 65.0 13.20 14.70
KORS 141128C00065500 C 11/28/14 65.5 13.20 14.30
KORS 141128C00066000 C 11/28/14 66.0 12.30 13.80
KORS 141128C00066500 C 11/28/14 66.5 12.40 13.40
KORS 141128C00067000 C 11/28/14 67.0 11.90 12.90
KORS 141128C00067500 C 11/28/14 67.5 11.50 12.50
KORS 141128C00068000 C 11/28/14 68.0 11.00 12.00
KORS 141128C00068500 C 11/28/14 68.5 10.60 12.20
KORS 141128C00069000 C 11/28/14 69.0 10.20 11.20
KORS 141128C00069500 C 11/28/14 69.5 9.70 10.70
KORS 141128C00070000 C 11/28/14 70.0 9.30 9.80
KORS 141128C00070500 C 11/28/14 70.5 8.90 9.40
KORS 141128C00071000 C 11/28/14 71.0 8.50 9.00
KORS 141128C00071500 C 11/28/14 71.5 8.10 8.60
KORS 141128C00072000 C 11/28/14 72.0 7.70 8.20
KORS 141128C00072500 C 11/28/14 72.5 7.40 7.80
KORS 141128C00073000 C 11/28/14 73.0 7.00 7.40
KORS 141128C00073500 C 11/28/14 73.5 6.60 7.10
KORS 141128C00074000 C 11/28/14 74.0 6.30 6.70
KORS 141128C00074500 C 11/28/14 74.5 5.90 6.40
KORS 141128C00075000 C 11/28/14 75.0 5.60 6.00
KORS 141128C00076000 C 11/28/14 76.0 5.00 5.30
KORS 141128C00077000 C 11/28/14 77.0 4.40 4.70
KORS 141128C00078000 C 11/28/14 78.0 3.80 4.20
KORS 141128C00079000 C 11/28/14 79.0 3.30 3.70
KORS 141128C00080000 C 11/28/14 80.0 2.90 3.20
KORS 141128C00081000 C 11/28/14 81.0 2.50 2.80
KORS 141128C00082000 C 11/28/14 82.0 2.15 2.45
KORS 141128C00083000 C 11/28/14 83.0 1.80 2.05
KORS 141128C00084000 C 11/28/14 84.0 1.50 1.75
KORS 141128C00085000 C 11/28/14 85.0 1.30 1.50
KORS 141128C00086000 C 11/28/14 86.0 1.05 1.30
KORS 141128C00087000 C 11/28/14 87.0 0.90 1.10
KORS 141128C00088000 C 11/28/14 88.0 0.75 0.95
KORS 141128C00089000 C 11/28/14 89.0 0.60 0.80
KORS 141128C00090000 C 11/28/14 90.0 0.50 0.70
KORS 141128C00091000 C 11/28/14 91.0 0.40 0.60
KORS 141128C00092000 C 11/28/14 92.0 0.30 0.50
KORS 141128C00093000 C 11/28/14 93.0 0.25 0.40
KORS 141128C00095000 C 11/28/14 95.0 0.15 0.30
KORS 141128P00055000 P 11/28/14 55.0 0.00 0.10
KORS 141128P00060000 P 11/28/14 60.0 0.10 0.20
KORS 141128P00062000 P 11/28/14 62.0 0.15 0.30
KORS 141128P00063000 P 11/28/14 63.0 0.20 0.35
KORS 141128P00063500 P 11/28/14 63.5 0.20 0.40
KORS 141128P00064000 P 11/28/14 64.0 0.25 0.40
KORS 141128P00064500 P 11/28/14 64.5 0.25 0.45
KORS 141128P00065000 P 11/28/14 65.0 0.30 0.50
KORS 141128P00065500 P 11/28/14 65.5 0.30 0.50
KORS 141128P00066000 P 11/28/14 66.0 0.35 0.55
KORS 141128P00066500 P 11/28/14 66.5 0.40 0.60
KORS 141128P00067000 P 11/28/14 67.0 0.45 0.65
KORS 141128P00067500 P 11/28/14 67.5 0.50 0.70
KORS 141128P00068000 P 11/28/14 68.0 0.55 0.75
KORS 141128P00068500 P 11/28/14 68.5 0.60 0.85
KORS 141128P00069000 P 11/28/14 69.0 0.70 0.90
KORS 141128P00069500 P 11/28/14 69.5 0.75 1.00
KORS 141128P00070000 P 11/28/14 70.0 0.85 1.10
KORS 141128P00070500 P 11/28/14 70.5 0.95 1.15
KORS 141128P00071000 P 11/28/14 71.0 1.00 1.25
KORS 141128P00071500 P 11/28/14 71.5 1.10 1.40
KORS 141128P00072000 P 11/28/14 72.0 1.20 1.50
KORS 141128P00072500 P 11/28/14 72.5 1.35 1.60
KORS 141128P00073000 P 11/28/14 73.0 1.45 1.75
KORS 141128P00073500 P 11/28/14 73.5 1.60 1.90
KORS 141128P00074000 P 11/28/14 74.0 1.75 2.05
KORS 141128P00074500 P 11/28/14 74.5 1.90 2.20
KORS 141128P00075000 P 11/28/14 75.0 2.05 2.35
KORS 141128P00076000 P 11/28/14 76.0 2.45 2.75
KORS 141128P00077000 P 11/28/14 77.0 2.80 3.20
KORS 141128P00078000 P 11/28/14 78.0 3.30 3.60
KORS 141128P00079000 P 11/28/14 79.0 3.80 4.10
KORS 141128P00080000 P 11/28/14 80.0 4.30 4.70
KORS 141128P00081000 P 11/28/14 81.0 4.90 5.20
KORS 141128P00082000 P 11/28/14 82.0 5.50 5.90
KORS 141128P00083000 P 11/28/14 83.0 6.20 6.60
KORS 141128P00084000 P 11/28/14 84.0 6.80 7.30
KORS 141128P00085000 P 11/28/14 85.0 7.60 8.10
KORS 141128P00086000 P 11/28/14 86.0 8.40 8.90
KORS 141128P00087000 P 11/28/14 87.0 9.20 9.70
KORS 141128P00088000 P 11/28/14 88.0 10.00 10.60
KORS 141128P00089000 P 11/28/14 89.0 10.90 11.40
KORS 141128P00090000 P 11/28/14 90.0 11.20 12.30
KORS 141128P00091000 P 11/28/14 91.0 12.10 13.20
KORS 141128P00092000 P 11/28/14 92.0 12.60 14.20
KORS 141128P00093000 P 11/28/14 93.0 14.00 15.50
KORS 141128P00095000 P 11/28/14 95.0 15.40 17.10
KORS 141205C00055000 C 12/05/14 55.0 23.30 24.40
KORS 141205C00060000 C 12/05/14 60.0 18.00 19.50
KORS 141205C00065000 C 12/05/14 65.0 13.70 14.80
KORS 141205C00067000 C 12/05/14 67.0 12.00 13.00
KORS 141205C00067500 C 12/05/14 67.5 11.60 12.60
KORS 141205C00068000 C 12/05/14 68.0 11.10 12.10
KORS 141205C00068500 C 12/05/14 68.5 10.70 11.70
KORS 141205C00069000 C 12/05/14 69.0 10.30 11.30
KORS 141205C00069500 C 12/05/14 69.5 9.90 10.40
KORS 141205C00070000 C 12/05/14 70.0 9.50 10.00
KORS 141205C00070500 C 12/05/14 70.5 9.10 9.60
KORS 141205C00071000 C 12/05/14 71.0 8.70 9.20
KORS 141205C00071500 C 12/05/14 71.5 8.30 8.80
KORS 141205C00072000 C 12/05/14 72.0 7.90 8.40
KORS 141205C00072500 C 12/05/14 72.5 7.50 8.00
KORS 141205C00073000 C 12/05/14 73.0 7.20 7.60
KORS 141205C00073500 C 12/05/14 73.5 6.80 7.30
KORS 141205C00074000 C 12/05/14 74.0 6.50 6.90
KORS 141205C00074500 C 12/05/14 74.5 6.10 6.60
KORS 141205C00075000 C 12/05/14 75.0 5.80 6.30
KORS 141205C00076000 C 12/05/14 76.0 5.20 5.50
KORS 141205C00077000 C 12/05/14 77.0 4.60 5.00
KORS 141205C00078000 C 12/05/14 78.0 4.00 4.40
KORS 141205C00079000 C 12/05/14 79.0 3.60 3.90
KORS 141205C00080000 C 12/05/14 80.0 3.10 3.40
KORS 141205C00081000 C 12/05/14 81.0 2.70 3.00
KORS 141205C00082000 C 12/05/14 82.0 2.35 2.65
KORS 141205C00083000 C 12/05/14 83.0 2.00 2.30
KORS 141205C00084000 C 12/05/14 84.0 1.75 2.00
KORS 141205C00085000 C 12/05/14 85.0 1.45 1.70
KORS 141205C00086000 C 12/05/14 86.0 1.25 1.50
KORS 141205C00087000 C 12/05/14 87.0 1.05 1.30
KORS 141205C00088000 C 12/05/14 88.0 0.90 1.05
KORS 141205C00089000 C 12/05/14 89.0 0.75 0.90
KORS 141205C00090000 C 12/05/14 90.0 0.60 0.80
KORS 141205C00091000 C 12/05/14 91.0 0.50 0.70
KORS 141205C00092000 C 12/05/14 92.0 0.40 0.60
KORS 141205C00093000 C 12/05/14 93.0 0.30 0.50
KORS 141205C00095000 C 12/05/14 95.0 0.20 0.40
KORS 141205P00055000 P 12/05/14 55.0 0.05 0.15
KORS 141205P00060000 P 12/05/14 60.0 0.10 0.30
KORS 141205P00065000 P 12/05/14 65.0 0.35 0.55
KORS 141205P00067000 P 12/05/14 67.0 0.55 0.75
KORS 141205P00067500 P 12/05/14 67.5 0.60 0.85
KORS 141205P00068000 P 12/05/14 68.0 0.70 0.90
KORS 141205P00068500 P 12/05/14 68.5 0.75 0.95
KORS 141205P00069000 P 12/05/14 69.0 0.80 1.05
KORS 141205P00069500 P 12/05/14 69.5 0.90 1.10
KORS 141205P00070000 P 12/05/14 70.0 1.00 1.20
KORS 141205P00070500 P 12/05/14 70.5 1.05 1.30
KORS 141205P00071000 P 12/05/14 71.0 1.15 1.45
KORS 141205P00071500 P 12/05/14 71.5 1.30 1.55
KORS 141205P00072000 P 12/05/14 72.0 1.40 1.65
KORS 141205P00072500 P 12/05/14 72.5 1.55 1.80
KORS 141205P00073000 P 12/05/14 73.0 1.65 1.95
KORS 141205P00073500 P 12/05/14 73.5 1.80 2.10
KORS 141205P00074000 P 12/05/14 74.0 1.95 2.25
KORS 141205P00074500 P 12/05/14 74.5 2.10 2.40
KORS 141205P00075000 P 12/05/14 75.0 2.25 2.55
KORS 141205P00076000 P 12/05/14 76.0 2.65 2.95
KORS 141205P00077000 P 12/05/14 77.0 3.10 3.40
KORS 141205P00078000 P 12/05/14 78.0 3.50 3.80
KORS 141205P00079000 P 12/05/14 79.0 4.00 4.30
KORS 141205P00080000 P 12/05/14 80.0 4.50 4.90
KORS 141205P00081000 P 12/05/14 81.0 5.10 5.40
KORS 141205P00082000 P 12/05/14 82.0 5.70 6.10
KORS 141205P00083000 P 12/05/14 83.0 6.40 6.80
KORS 141205P00084000 P 12/05/14 84.0 7.00 7.50
KORS 141205P00085000 P 12/05/14 85.0 7.80 8.30
KORS 141205P00086000 P 12/05/14 86.0 8.50 9.00
KORS 141205P00087000 P 12/05/14 87.0 9.30 9.90
KORS 141205P00088000 P 12/05/14 88.0 10.10 10.70
KORS 141205P00089000 P 12/05/14 89.0 11.00 11.50
KORS 141205P00090000 P 12/05/14 90.0 11.90 12.40
KORS 141205P00091000 P 12/05/14 91.0 12.20 13.30
KORS 141205P00092000 P 12/05/14 92.0 13.10 14.20
KORS 141205P00093000 P 12/05/14 93.0 14.10 15.60
KORS 141205P00095000 P 12/05/14 95.0 15.90 17.10
KORS 141212C00055000 C 12/12/14 55.0 22.90 25.00
KORS 141212C00060000 C 12/12/14 60.0 18.10 19.60
KORS 141212C00065000 C 12/12/14 65.0 13.50 14.90
KORS 141212C00067500 C 12/12/14 67.5 11.50 12.70
KORS 141212C00068000 C 12/12/14 68.0 11.10 12.30
KORS 141212C00068500 C 12/12/14 68.5 10.50 12.30
KORS 141212C00069000 C 12/12/14 69.0 10.10 11.40
KORS 141212C00069500 C 12/12/14 69.5 10.00 10.50
KORS 141212C00070000 C 12/12/14 70.0 9.60 10.10
KORS 141212C00070500 C 12/12/14 70.5 9.20 9.70
KORS 141212C00071000 C 12/12/14 71.0 8.80 9.30
KORS 141212C00071500 C 12/12/14 71.5 8.40 8.90
KORS 141212C00072000 C 12/12/14 72.0 8.10 8.60
KORS 141212C00072500 C 12/12/14 72.5 7.70 8.20
KORS 141212C00073000 C 12/12/14 73.0 7.30 7.80
KORS 141212C00073500 C 12/12/14 73.5 7.00 7.40
KORS 141212C00074000 C 12/12/14 74.0 6.60 7.10
KORS 141212C00074500 C 12/12/14 74.5 6.30 6.80
KORS 141212C00075000 C 12/12/14 75.0 6.00 6.40
KORS 141212C00076000 C 12/12/14 76.0 5.40 5.70
KORS 141212C00077000 C 12/12/14 77.0 4.80 5.20
KORS 141212C00078000 C 12/12/14 78.0 4.20 4.60
KORS 141212C00079000 C 12/12/14 79.0 3.80 4.10
KORS 141212C00080000 C 12/12/14 80.0 3.30 3.60
KORS 141212C00081000 C 12/12/14 81.0 2.90 3.20
KORS 141212C00082000 C 12/12/14 82.0 2.55 2.85
KORS 141212C00083000 C 12/12/14 83.0 2.20 2.50
KORS 141212C00084000 C 12/12/14 84.0 1.90 2.15
KORS 141212C00085000 C 12/12/14 85.0 1.60 1.90
KORS 141212C00086000 C 12/12/14 86.0 1.40 1.65
KORS 141212C00087000 C 12/12/14 87.0 1.15 1.40
KORS 141212C00088000 C 12/12/14 88.0 1.00 1.20
KORS 141212C00089000 C 12/12/14 89.0 0.85 1.05
KORS 141212C00090000 C 12/12/14 90.0 0.70 0.90
KORS 141212C00091000 C 12/12/14 91.0 0.55 0.80
KORS 141212C00095000 C 12/12/14 95.0 0.30 0.40
KORS 141212P00055000 P 12/12/14 55.0 0.05 0.15
KORS 141212P00060000 P 12/12/14 60.0 0.15 0.30
KORS 141212P00065000 P 12/12/14 65.0 0.45 0.65
KORS 141212P00067500 P 12/12/14 67.5 0.70 0.90
KORS 141212P00068000 P 12/12/14 68.0 0.80 1.00
KORS 141212P00068500 P 12/12/14 68.5 0.85 1.05
KORS 141212P00069000 P 12/12/14 69.0 0.95 1.15
KORS 141212P00069500 P 12/12/14 69.5 1.00 1.25
KORS 141212P00070000 P 12/12/14 70.0 1.10 1.35
KORS 141212P00070500 P 12/12/14 70.5 1.20 1.45
KORS 141212P00071000 P 12/12/14 71.0 1.30 1.55
KORS 141212P00071500 P 12/12/14 71.5 1.40 1.70
KORS 141212P00072000 P 12/12/14 72.0 1.55 1.85
KORS 141212P00072500 P 12/12/14 72.5 1.65 1.95
KORS 141212P00073000 P 12/12/14 73.0 1.80 2.10
KORS 141212P00073500 P 12/12/14 73.5 1.95 2.25
KORS 141212P00074000 P 12/12/14 74.0 2.10 2.40
KORS 141212P00074500 P 12/12/14 74.5 2.25 2.55
KORS 141212P00075000 P 12/12/14 75.0 2.45 2.75
KORS 141212P00076000 P 12/12/14 76.0 2.85 3.20
KORS 141212P00077000 P 12/12/14 77.0 3.20 3.60
KORS 141212P00078000 P 12/12/14 78.0 3.70 4.00
KORS 141212P00079000 P 12/12/14 79.0 4.20 4.50
KORS 141212P00080000 P 12/12/14 80.0 4.70 5.10
KORS 141212P00081000 P 12/12/14 81.0 5.30 5.60
KORS 141212P00082000 P 12/12/14 82.0 5.90 6.30
KORS 141212P00083000 P 12/12/14 83.0 6.50 6.90
KORS 141212P00084000 P 12/12/14 84.0 7.20 7.60
KORS 141212P00085000 P 12/12/14 85.0 7.90 8.40
KORS 141212P00086000 P 12/12/14 86.0 8.60 9.10
KORS 141212P00087000 P 12/12/14 87.0 9.40 9.90
KORS 141212P00088000 P 12/12/14 88.0 10.30 10.80
KORS 141212P00089000 P 12/12/14 89.0 11.10 11.60
KORS 141212P00090000 P 12/12/14 90.0 11.90 12.50
KORS 141212P00091000 P 12/12/14 91.0 12.30 13.60
KORS 141212P00095000 P 12/12/14 95.0 16.00 17.30
KORS 141220C00035000 C 12/20/14 35.0 42.10 45.80
KORS 141220C00040000 C 12/20/14 40.0 37.20 40.90
KORS 141220C00045000 C 12/20/14 45.0 32.20 35.20
KORS 141220C00050000 C 12/20/14 50.0 27.90 30.70
KORS 141220C00055000 C 12/20/14 55.0 23.40 25.00
KORS 141220C00060000 C 12/20/14 60.0 18.50 20.20
KORS 141220C00065000 C 12/20/14 65.0 13.90 15.10
KORS 141220C00070000 C 12/20/14 70.0 9.70 10.10
KORS 141220C00075000 C 12/20/14 75.0 6.10 6.40
KORS 141220C00080000 C 12/20/14 80.0 3.50 3.70
KORS 141220C00085000 C 12/20/14 85.0 1.70 1.90
KORS 141220C00090000 C 12/20/14 90.0 0.85 1.00
KORS 141220C00095000 C 12/20/14 95.0 0.35 0.45
KORS 141220C00100000 C 12/20/14 100.0 0.10 0.25
KORS 141220C00105000 C 12/20/14 105.0 0.05 0.15
KORS 141220P00035000 P 12/20/14 35.0 0.00 0.05
KORS 141220P00040000 P 12/20/14 40.0 0.00 0.05
KORS 141220P00045000 P 12/20/14 45.0 0.00 0.05
KORS 141220P00050000 P 12/20/14 50.0 0.00 0.10
KORS 141220P00055000 P 12/20/14 55.0 0.05 0.15
KORS 141220P00060000 P 12/20/14 60.0 0.20 0.30
KORS 141220P00065000 P 12/20/14 65.0 0.50 0.65
KORS 141220P00070000 P 12/20/14 70.0 1.30 1.45
KORS 141220P00075000 P 12/20/14 75.0 2.65 2.85
KORS 141220P00080000 P 12/20/14 80.0 4.90 5.10
KORS 141220P00085000 P 12/20/14 85.0 8.10 8.40
KORS 141220P00090000 P 12/20/14 90.0 12.00 12.60
KORS 141220P00095000 P 12/20/14 95.0 15.60 17.10
KORS 141220P00100000 P 12/20/14 100.0 20.30 21.90
KORS 141220P00105000 P 12/20/14 105.0 25.20 26.80
KORS 150117C00025000 C 01/17/15 25.0 52.20 55.80
KORS 150117C00030000 C 01/17/15 30.0 47.10 50.80
KORS 150117C00035000 C 01/17/15 35.0 42.20 45.90
KORS 150117C00037500 C 01/17/15 37.5 39.50 43.40
KORS 150117C00040000 C 01/17/15 40.0 37.50 40.30
KORS 150117C00042500 C 01/17/15 42.5 35.60 37.50
KORS 150117C00045000 C 01/17/15 45.0 33.30 35.00
KORS 150117C00047500 C 01/17/15 47.5 30.80 32.50
KORS 150117C00050000 C 01/17/15 50.0 28.40 29.50
KORS 150117C00052500 C 01/17/15 52.5 26.00 27.00
KORS 150117C00055000 C 01/17/15 55.0 23.50 24.60
KORS 150117C00057500 C 01/17/15 57.5 21.10 22.20
KORS 150117C00060000 C 01/17/15 60.0 18.80 19.80
KORS 150117C00062500 C 01/17/15 62.5 16.50 17.50
KORS 150117C00065000 C 01/17/15 65.0 14.30 15.10
KORS 150117C00067500 C 01/17/15 67.5 12.20 12.80
KORS 150117C00070000 C 01/17/15 70.0 10.20 10.70
KORS 150117C00072500 C 01/17/15 72.5 8.40 8.80
KORS 150117C00075000 C 01/17/15 75.0 6.80 7.20
KORS 150117C00077500 C 01/17/15 77.5 5.40 5.80
KORS 150117C00080000 C 01/17/15 80.0 4.10 4.50
KORS 150117C00082500 C 01/17/15 82.5 3.10 3.50
KORS 150117C00085000 C 01/17/15 85.0 2.35 2.55
KORS 150117C00087500 C 01/17/15 87.5 1.70 2.00
KORS 150117C00090000 C 01/17/15 90.0 1.30 1.40
KORS 150117C00092500 C 01/17/15 92.5 0.85 1.05
KORS 150117C00095000 C 01/17/15 95.0 0.60 0.75
KORS 150117C00097500 C 01/17/15 97.5 0.40 0.60
KORS 150117C00100000 C 01/17/15 100.0 0.30 0.35
KORS 150117C00105000 C 01/17/15 105.0 0.10 0.25
KORS 150117C00110000 C 01/17/15 110.0 0.05 0.15
KORS 150117C00115000 C 01/17/15 115.0 0.00 0.10
KORS 150117C00120000 C 01/17/15 120.0 0.00 0.05
KORS 150117C00125000 C 01/17/15 125.0 0.00 0.05
KORS 150117C00130000 C 01/17/15 130.0 0.00 0.05
KORS 150117C00135000 C 01/17/15 135.0 0.00 0.05
KORS 150117C00140000 C 01/17/15 140.0 0.00 0.05
KORS 150117C00145000 C 01/17/15 145.0 0.00 0.05
KORS 150117C00150000 C 01/17/15 150.0 0.00 0.05
KORS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KORS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KORS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KORS 150117P00037500 P 01/17/15 37.5 0.00 0.05
KORS 150117P00040000 P 01/17/15 40.0 0.00 0.05
KORS 150117P00042500 P 01/17/15 42.5 0.00 0.05
KORS 150117P00045000 P 01/17/15 45.0 0.00 0.10
KORS 150117P00047500 P 01/17/15 47.5 0.00 0.10
KORS 150117P00050000 P 01/17/15 50.0 0.05 0.15
KORS 150117P00052500 P 01/17/15 52.5 0.10 0.20
KORS 150117P00055000 P 01/17/15 55.0 0.15 0.25
KORS 150117P00057500 P 01/17/15 57.5 0.30 0.40
KORS 150117P00060000 P 01/17/15 60.0 0.35 0.50
KORS 150117P00062500 P 01/17/15 62.5 0.55 0.75
KORS 150117P00065000 P 01/17/15 65.0 0.80 1.05
KORS 150117P00067500 P 01/17/15 67.5 1.30 1.40
KORS 150117P00070000 P 01/17/15 70.0 1.75 1.95
KORS 150117P00072500 P 01/17/15 72.5 2.45 2.60
KORS 150117P00075000 P 01/17/15 75.0 3.20 3.50
KORS 150117P00077500 P 01/17/15 77.5 4.30 4.60
KORS 150117P00080000 P 01/17/15 80.0 5.50 5.90
KORS 150117P00082500 P 01/17/15 82.5 7.00 7.40
KORS 150117P00085000 P 01/17/15 85.0 8.70 9.00
KORS 150117P00087500 P 01/17/15 87.5 10.60 11.00
KORS 150117P00090000 P 01/17/15 90.0 12.40 13.00
KORS 150117P00092500 P 01/17/15 92.5 14.60 15.10
KORS 150117P00095000 P 01/17/15 95.0 16.30 17.30
KORS 150117P00097500 P 01/17/15 97.5 18.60 19.70
KORS 150117P00100000 P 01/17/15 100.0 21.00 22.00
KORS 150117P00105000 P 01/17/15 105.0 25.80 26.90
KORS 150117P00110000 P 01/17/15 110.0 30.80 31.80
KORS 150117P00115000 P 01/17/15 115.0 35.80 37.20
KORS 150117P00120000 P 01/17/15 120.0 39.90 43.10
KORS 150117P00125000 P 01/17/15 125.0 44.90 47.90
KORS 150117P00130000 P 01/17/15 130.0 49.20 53.20
KORS 150117P00135000 P 01/17/15 135.0 54.80 58.20
KORS 150117P00140000 P 01/17/15 140.0 59.30 63.20
KORS 150117P00145000 P 01/17/15 145.0 64.30 68.00
KORS 150117P00150000 P 01/17/15 150.0 69.30 72.90
KORS 150220C00040000 C 02/20/15 40.0 38.10 40.20
KORS 150220C00045000 C 02/20/15 45.0 33.30 35.20
KORS 150220C00050000 C 02/20/15 50.0 28.00 29.80
KORS 150220C00055000 C 02/20/15 55.0 23.80 25.00
KORS 150220C00060000 C 02/20/15 60.0 19.30 20.10
KORS 150220C00065000 C 02/20/15 65.0 15.00 16.30
KORS 150220C00070000 C 02/20/15 70.0 11.10 11.70
KORS 150220C00075000 C 02/20/15 75.0 7.90 8.20
KORS 150220C00080000 C 02/20/15 80.0 5.20 5.50
KORS 150220C00085000 C 02/20/15 85.0 3.30 3.50
KORS 150220C00090000 C 02/20/15 90.0 2.00 2.15
KORS 150220C00095000 C 02/20/15 95.0 1.20 1.45
KORS 150220C00100000 C 02/20/15 100.0 0.70 0.90
KORS 150220C00105000 C 02/20/15 105.0 0.40 0.55
KORS 150220C00110000 C 02/20/15 110.0 0.20 0.35
KORS 150220C00115000 C 02/20/15 115.0 0.10 0.25
KORS 150220C00120000 C 02/20/15 120.0 0.05 0.15
KORS 150220C00125000 C 02/20/15 125.0 0.00 0.10
KORS 150220C00130000 C 02/20/15 130.0 0.00 0.10
KORS 150220C00135000 C 02/20/15 135.0 0.00 0.10
KORS 150220P00040000 P 02/20/15 40.0 0.05 0.10
KORS 150220P00045000 P 02/20/15 45.0 0.05 0.15
KORS 150220P00050000 P 02/20/15 50.0 0.15 0.30
KORS 150220P00055000 P 02/20/15 55.0 0.35 0.50
KORS 150220P00060000 P 02/20/15 60.0 0.80 0.95
KORS 150220P00065000 P 02/20/15 65.0 1.45 1.65
KORS 150220P00070000 P 02/20/15 70.0 2.65 2.80
KORS 150220P00075000 P 02/20/15 75.0 4.20 4.50
KORS 150220P00080000 P 02/20/15 80.0 6.60 6.90
KORS 150220P00085000 P 02/20/15 85.0 9.60 9.90
KORS 150220P00090000 P 02/20/15 90.0 13.20 13.70
KORS 150220P00095000 P 02/20/15 95.0 17.30 17.90
KORS 150220P00100000 P 02/20/15 100.0 21.20 22.40
KORS 150220P00105000 P 02/20/15 105.0 25.90 27.10
KORS 150220P00110000 P 02/20/15 110.0 30.80 32.50
KORS 150220P00115000 P 02/20/15 115.0 35.70 37.20
KORS 150220P00120000 P 02/20/15 120.0 39.60 43.10
KORS 150220P00125000 P 02/20/15 125.0 44.60 48.10
KORS 150220P00130000 P 02/20/15 130.0 49.50 53.50
KORS 150220P00135000 P 02/20/15 135.0 54.90 58.30
KORS 150515C00040000 C 05/15/15 40.0 38.00 40.50
KORS 150515C00045000 C 05/15/15 45.0 32.20 36.20
KORS 150515C00050000 C 05/15/15 50.0 28.20 30.50
KORS 150515C00055000 C 05/15/15 55.0 23.80 25.90
KORS 150515C00060000 C 05/15/15 60.0 20.00 21.50
KORS 150515C00065000 C 05/15/15 65.0 16.00 16.70
KORS 150515C00070000 C 05/15/15 70.0 12.40 13.10
KORS 150515C00075000 C 05/15/15 75.0 9.40 9.90
KORS 150515C00080000 C 05/15/15 80.0 6.80 7.30
KORS 150515C00085000 C 05/15/15 85.0 4.80 5.30
KORS 150515C00090000 C 05/15/15 90.0 3.30 3.80
KORS 150515C00095000 C 05/15/15 95.0 2.25 2.65
KORS 150515C00100000 C 05/15/15 100.0 1.50 1.85
KORS 150515C00105000 C 05/15/15 105.0 0.95 1.20
KORS 150515C00110000 C 05/15/15 110.0 0.60 0.85
KORS 150515C00115000 C 05/15/15 115.0 0.40 0.65
KORS 150515P00040000 P 05/15/15 40.0 0.10 0.20
KORS 150515P00045000 P 05/15/15 45.0 0.20 0.35
KORS 150515P00050000 P 05/15/15 50.0 0.45 0.60
KORS 150515P00055000 P 05/15/15 55.0 0.85 1.00
KORS 150515P00060000 P 05/15/15 60.0 1.40 1.65
KORS 150515P00065000 P 05/15/15 65.0 2.35 2.65
KORS 150515P00070000 P 05/15/15 70.0 3.70 4.00
KORS 150515P00075000 P 05/15/15 75.0 5.60 5.90
KORS 150515P00080000 P 05/15/15 80.0 8.00 8.40
KORS 150515P00085000 P 05/15/15 85.0 10.90 11.40
KORS 150515P00090000 P 05/15/15 90.0 14.40 14.90
KORS 150515P00095000 P 05/15/15 95.0 18.30 18.80
KORS 150515P00100000 P 05/15/15 100.0 22.50 23.10
KORS 150515P00105000 P 05/15/15 105.0 26.10 27.60
KORS 150515P00110000 P 05/15/15 110.0 30.80 32.30
KORS 150515P00115000 P 05/15/15 115.0 35.60 37.10
KORS 160115C00040000 C 01/15/16 40.0 38.00 42.00
KORS 160115C00045000 C 01/15/16 45.0 34.70 36.50
KORS 160115C00050000 C 01/15/16 50.0 30.40 32.20
KORS 160115C00055000 C 01/15/16 55.0 26.30 27.90
KORS 160115C00060000 C 01/15/16 60.0 22.60 23.50
KORS 160115C00065000 C 01/15/16 65.0 19.20 20.00
KORS 160115C00067500 C 01/15/16 67.5 17.50 18.30
KORS 160115C00070000 C 01/15/16 70.0 16.00 16.80
KORS 160115C00072500 C 01/15/16 72.5 14.60 15.30
KORS 160115C00075000 C 01/15/16 75.0 13.30 14.00
KORS 160115C00077500 C 01/15/16 77.5 12.00 12.70
KORS 160115C00080000 C 01/15/16 80.0 10.90 11.50
KORS 160115C00082500 C 01/15/16 82.5 9.80 10.40
KORS 160115C00085000 C 01/15/16 85.0 8.90 9.30
KORS 160115C00087500 C 01/15/16 87.5 8.00 8.50
KORS 160115C00090000 C 01/15/16 90.0 7.10 7.60
KORS 160115C00092500 C 01/15/16 92.5 6.40 6.90
KORS 160115C00095000 C 01/15/16 95.0 5.70 6.20
KORS 160115C00097500 C 01/15/16 97.5 5.10 5.60
KORS 160115C00100000 C 01/15/16 100.0 4.60 5.00
KORS 160115C00105000 C 01/15/16 105.0 3.60 4.00
KORS 160115C00110000 C 01/15/16 110.0 2.85 3.20
KORS 160115C00115000 C 01/15/16 115.0 2.20 2.55
KORS 160115C00120000 C 01/15/16 120.0 1.70 2.15
KORS 160115C00125000 C 01/15/16 125.0 1.40 1.70
KORS 160115C00130000 C 01/15/16 130.0 1.10 1.35
KORS 160115C00135000 C 01/15/16 135.0 0.85 1.05
KORS 160115C00140000 C 01/15/16 140.0 0.65 0.90
KORS 160115C00145000 C 01/15/16 145.0 0.50 0.75
KORS 160115C00150000 C 01/15/16 150.0 0.40 0.60
KORS 160115P00040000 P 01/15/16 40.0 0.60 0.80
KORS 160115P00045000 P 01/15/16 45.0 1.05 1.25
KORS 160115P00050000 P 01/15/16 50.0 1.60 1.85
KORS 160115P00055000 P 01/15/16 55.0 2.40 2.75
KORS 160115P00060000 P 01/15/16 60.0 3.60 3.80
KORS 160115P00065000 P 01/15/16 65.0 5.00 5.40
KORS 160115P00067500 P 01/15/16 67.5 5.90 6.30
KORS 160115P00070000 P 01/15/16 70.0 6.80 7.20
KORS 160115P00072500 P 01/15/16 72.5 7.90 8.30
KORS 160115P00075000 P 01/15/16 75.0 9.00 9.40
KORS 160115P00077500 P 01/15/16 77.5 10.20 10.70
KORS 160115P00080000 P 01/15/16 80.0 11.60 12.00
KORS 160115P00082500 P 01/15/16 82.5 13.00 13.50
KORS 160115P00085000 P 01/15/16 85.0 14.50 15.00
KORS 160115P00087500 P 01/15/16 87.5 16.00 16.60
KORS 160115P00090000 P 01/15/16 90.0 17.70 18.40
KORS 160115P00092500 P 01/15/16 92.5 19.40 20.00
KORS 160115P00095000 P 01/15/16 95.0 21.20 21.80
KORS 160115P00097500 P 01/15/16 97.5 23.10 23.70
KORS 160115P00100000 P 01/15/16 100.0 25.00 25.60
KORS 160115P00105000 P 01/15/16 105.0 29.10 29.70
KORS 160115P00110000 P 01/15/16 110.0 33.30 34.00
KORS 160115P00115000 P 01/15/16 115.0 37.80 38.40
KORS 160115P00120000 P 01/15/16 120.0 41.50 43.40
KORS 160115P00125000 P 01/15/16 125.0 46.10 48.20
KORS 160115P00130000 P 01/15/16 130.0 50.30 52.80
KORS 160115P00135000 P 01/15/16 135.0 55.10 58.30
KORS 160115P00140000 P 01/15/16 140.0 59.50 63.90
KORS 160115P00145000 P 01/15/16 145.0 64.00 68.40
KORS 160115P00150000 P 01/15/16 150.0 69.00 73.40
KORS 170120C00040000 C 01/20/17 40.0 39.80 43.30
KORS 170120C00045000 C 01/20/17 45.0 36.40 39.20
KORS 170120C00050000 C 01/20/17 50.0 31.90 35.60
KORS 170120C00055000 C 01/20/17 55.0 28.90 31.70
KORS 170120C00060000 C 01/20/17 60.0 26.20 27.30
KORS 170120C00065000 C 01/20/17 65.0 23.10 24.20
KORS 170120C00070000 C 01/20/17 70.0 20.40 21.40
KORS 170120C00075000 C 01/20/17 75.0 17.90 18.80
KORS 170120C00080000 C 01/20/17 80.0 15.60 16.40
KORS 170120C00085000 C 01/20/17 85.0 13.60 14.40
KORS 170120C00090000 C 01/20/17 90.0 11.80 12.60
KORS 170120C00095000 C 01/20/17 95.0 10.20 10.90
KORS 170120C00100000 C 01/20/17 100.0 8.80 9.50
KORS 170120C00105000 C 01/20/17 105.0 7.50 8.30
KORS 170120C00110000 C 01/20/17 110.0 6.40 7.20
KORS 170120C00115000 C 01/20/17 115.0 5.50 6.30
KORS 170120P00040000 P 01/20/17 40.0 1.65 1.95
KORS 170120P00045000 P 01/20/17 45.0 2.40 2.80
KORS 170120P00050000 P 01/20/17 50.0 3.50 3.90
KORS 170120P00055000 P 01/20/17 55.0 4.70 5.20
KORS 170120P00060000 P 01/20/17 60.0 6.30 6.70
KORS 170120P00065000 P 01/20/17 65.0 8.10 8.50
KORS 170120P00070000 P 01/20/17 70.0 10.20 10.70
KORS 170120P00075000 P 01/20/17 75.0 12.50 13.20
KORS 170120P00080000 P 01/20/17 80.0 15.20 15.90
KORS 170120P00085000 P 01/20/17 85.0 18.10 18.80
KORS 170120P00090000 P 01/20/17 90.0 21.20 22.00
KORS 170120P00095000 P 01/20/17 95.0 24.60 25.40
KORS 170120P00100000 P 01/20/17 100.0 28.10 28.90
KORS 170120P00105000 P 01/20/17 105.0 31.90 33.00
KORS 170120P00110000 P 01/20/17 110.0 35.90 36.80
KORS 170120P00115000 P 01/20/17 115.0 40.00 40.90

OPRA data is delayed 15 minutes.