Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 170825C00017500 C 08/25/17 17.5 23.80 24.90
KORS 170825C00020000 C 08/25/17 20.0 21.10 22.40
KORS 170825C00022500 C 08/25/17 22.5 17.50 21.60
KORS 170825C00025000 C 08/25/17 25.0 15.90 17.70
KORS 170825C00026500 C 08/25/17 26.5 13.30 17.40
KORS 170825C00027000 C 08/25/17 27.0 14.00 16.00
KORS 170825C00027500 C 08/25/17 27.5 12.20 16.40
KORS 170825C00028000 C 08/25/17 28.0 12.30 15.70
KORS 170825C00028500 C 08/25/17 28.5 11.90 15.10
KORS 170825C00029500 C 08/25/17 29.5 11.50 14.00
KORS 170825C00030000 C 08/25/17 30.0 11.30 12.50
KORS 170825C00030500 C 08/25/17 30.5 10.50 13.00
KORS 170825C00031000 C 08/25/17 31.0 9.60 12.70
KORS 170825C00031500 C 08/25/17 31.5 9.30 11.80
KORS 170825C00032000 C 08/25/17 32.0 9.30 10.60
KORS 170825C00032500 C 08/25/17 32.5 8.90 9.90
KORS 170825C00033000 C 08/25/17 33.0 8.30 9.50
KORS 170825C00033500 C 08/25/17 33.5 7.00 9.10
KORS 170825C00034000 C 08/25/17 34.0 6.80 8.60
KORS 170825C00034500 C 08/25/17 34.5 7.10 7.80
KORS 170825C00035000 C 08/25/17 35.0 6.60 7.30
KORS 170825C00035500 C 08/25/17 35.5 6.00 6.90
KORS 170825C00036000 C 08/25/17 36.0 5.20 6.20
KORS 170825C00036500 C 08/25/17 36.5 5.00 5.80
KORS 170825C00037000 C 08/25/17 37.0 4.60 5.20
KORS 170825C00037500 C 08/25/17 37.5 3.90 4.60
KORS 170825C00038000 C 08/25/17 38.0 3.50 4.00
KORS 170825C00038500 C 08/25/17 38.5 3.10 3.40
KORS 170825C00039000 C 08/25/17 39.0 2.40 2.90
KORS 170825C00039500 C 08/25/17 39.5 2.05 2.45
KORS 170825C00040000 C 08/25/17 40.0 1.60 1.95
KORS 170825C00040500 C 08/25/17 40.5 1.20 1.55
KORS 170825C00041000 C 08/25/17 41.0 0.75 1.10
KORS 170825C00041500 C 08/25/17 41.5 0.45 0.60
KORS 170825C00042000 C 08/25/17 42.0 0.25 0.35
KORS 170825C00042500 C 08/25/17 42.5 0.10 0.25
KORS 170825C00043000 C 08/25/17 43.0 0.00 0.15
KORS 170825C00043500 C 08/25/17 43.5 0.00 0.10
KORS 170825C00044000 C 08/25/17 44.0 0.00 0.10
KORS 170825C00044500 C 08/25/17 44.5 0.00 0.15
KORS 170825C00045000 C 08/25/17 45.0 0.00 0.15
KORS 170825C00045500 C 08/25/17 45.5 0.00 0.10
KORS 170825C00046000 C 08/25/17 46.0 0.00 0.10
KORS 170825C00046500 C 08/25/17 46.5 0.00 0.15
KORS 170825C00047000 C 08/25/17 47.0 0.00 0.10
KORS 170825C00047500 C 08/25/17 47.5 0.00 0.05
KORS 170825C00048000 C 08/25/17 48.0 0.00 0.15
KORS 170825C00048500 C 08/25/17 48.5 0.00 0.10
KORS 170825C00049000 C 08/25/17 49.0 0.00 0.10
KORS 170825C00049500 C 08/25/17 49.5 0.00 0.10
KORS 170825C00050000 C 08/25/17 50.0 0.00 0.05
KORS 170825C00051000 C 08/25/17 51.0 0.00 0.15
KORS 170825C00051500 C 08/25/17 51.5 0.00 0.15
KORS 170825C00052000 C 08/25/17 52.0 0.00 0.20
KORS 170825C00052500 C 08/25/17 52.5 0.00 0.10
KORS 170825C00055000 C 08/25/17 55.0 0.00 0.10
KORS 170825C00057500 C 08/25/17 57.5 0.00 0.10
KORS 170825P00017500 P 08/25/17 17.5 0.00 0.15
KORS 170825P00020000 P 08/25/17 20.0 0.00 0.15
KORS 170825P00022500 P 08/25/17 22.5 0.00 0.10
KORS 170825P00025000 P 08/25/17 25.0 0.00 0.10
KORS 170825P00026500 P 08/25/17 26.5 0.00 0.10
KORS 170825P00027000 P 08/25/17 27.0 0.00 0.10
KORS 170825P00027500 P 08/25/17 27.5 0.00 0.15
KORS 170825P00028000 P 08/25/17 28.0 0.00 0.10
KORS 170825P00028500 P 08/25/17 28.5 0.00 0.10
KORS 170825P00029500 P 08/25/17 29.5 0.00 0.10
KORS 170825P00030000 P 08/25/17 30.0 0.00 0.10
KORS 170825P00030500 P 08/25/17 30.5 0.00 0.10
KORS 170825P00031000 P 08/25/17 31.0 0.00 0.10
KORS 170825P00031500 P 08/25/17 31.5 0.00 0.15
KORS 170825P00032000 P 08/25/17 32.0 0.00 0.10
KORS 170825P00032500 P 08/25/17 32.5 0.00 0.10
KORS 170825P00033000 P 08/25/17 33.0 0.00 0.10
KORS 170825P00033500 P 08/25/17 33.5 0.00 0.10
KORS 170825P00034000 P 08/25/17 34.0 0.00 0.15
KORS 170825P00034500 P 08/25/17 34.5 0.00 0.05
KORS 170825P00035000 P 08/25/17 35.0 0.00 0.15
KORS 170825P00035500 P 08/25/17 35.5 0.00 0.10
KORS 170825P00036000 P 08/25/17 36.0 0.00 0.05
KORS 170825P00036500 P 08/25/17 36.5 0.00 0.20
KORS 170825P00037000 P 08/25/17 37.0 0.00 0.10
KORS 170825P00037500 P 08/25/17 37.5 0.00 0.20
KORS 170825P00038000 P 08/25/17 38.0 0.00 0.10
KORS 170825P00038500 P 08/25/17 38.5 0.00 0.05
KORS 170825P00039000 P 08/25/17 39.0 0.00 0.05
KORS 170825P00039500 P 08/25/17 39.5 0.00 0.10
KORS 170825P00040000 P 08/25/17 40.0 0.00 0.10
KORS 170825P00040500 P 08/25/17 40.5 0.00 0.15
KORS 170825P00041000 P 08/25/17 41.0 0.10 0.25
KORS 170825P00041500 P 08/25/17 41.5 0.25 0.45
KORS 170825P00042000 P 08/25/17 42.0 0.45 0.70
KORS 170825P00042500 P 08/25/17 42.5 0.85 1.10
KORS 170825P00043000 P 08/25/17 43.0 1.30 1.55
KORS 170825P00043500 P 08/25/17 43.5 1.70 2.10
KORS 170825P00044000 P 08/25/17 44.0 2.20 2.60
KORS 170825P00044500 P 08/25/17 44.5 2.60 2.95
KORS 170825P00045000 P 08/25/17 45.0 3.10 3.50
KORS 170825P00045500 P 08/25/17 45.5 3.60 4.10
KORS 170825P00046000 P 08/25/17 46.0 4.00 4.80
KORS 170825P00046500 P 08/25/17 46.5 4.50 6.80
KORS 170825P00047000 P 08/25/17 47.0 4.70 6.10
KORS 170825P00047500 P 08/25/17 47.5 5.50 7.10
KORS 170825P00048000 P 08/25/17 48.0 5.90 7.40
KORS 170825P00048500 P 08/25/17 48.5 6.50 8.70
KORS 170825P00049000 P 08/25/17 49.0 6.80 8.30
KORS 170825P00049500 P 08/25/17 49.5 7.00 8.90
KORS 170825P00050000 P 08/25/17 50.0 7.60 8.80
KORS 170825P00051000 P 08/25/17 51.0 9.00 10.00
KORS 170825P00051500 P 08/25/17 51.5 7.70 11.80
KORS 170825P00052000 P 08/25/17 52.0 9.70 10.70
KORS 170825P00052500 P 08/25/17 52.5 9.00 13.00
KORS 170825P00055000 P 08/25/17 55.0 12.40 14.70
KORS 170825P00057500 P 08/25/17 57.5 15.00 17.00
KORS 170901C00017500 C 09/01/17 17.5 23.90 24.90
KORS 170901C00020000 C 09/01/17 20.0 20.60 23.70
KORS 170901C00022500 C 09/01/17 22.5 17.50 21.60
KORS 170901C00025000 C 09/01/17 25.0 15.90 18.60
KORS 170901C00026500 C 09/01/17 26.5 15.10 17.60
KORS 170901C00027000 C 09/01/17 27.0 13.70 16.70
KORS 170901C00027500 C 09/01/17 27.5 13.90 16.60
KORS 170901C00028000 C 09/01/17 28.0 12.70 16.20
KORS 170901C00028500 C 09/01/17 28.5 11.60 15.60
KORS 170901C00029000 C 09/01/17 29.0 11.70 15.20
KORS 170901C00029500 C 09/01/17 29.5 11.40 14.60
KORS 170901C00030000 C 09/01/17 30.0 10.30 13.50
KORS 170901C00030500 C 09/01/17 30.5 10.30 13.60
KORS 170901C00031000 C 09/01/17 31.0 9.90 13.20
KORS 170901C00031500 C 09/01/17 31.5 8.70 12.60
KORS 170901C00032000 C 09/01/17 32.0 9.10 12.20
KORS 170901C00032500 C 09/01/17 32.5 9.10 10.10
KORS 170901C00033000 C 09/01/17 33.0 8.20 11.20
KORS 170901C00033500 C 09/01/17 33.5 7.30 10.60
KORS 170901C00034000 C 09/01/17 34.0 6.20 9.50
KORS 170901C00034500 C 09/01/17 34.5 6.30 9.60
KORS 170901C00035000 C 09/01/17 35.0 6.60 7.00
KORS 170901C00035500 C 09/01/17 35.5 6.10 6.70
KORS 170901C00036000 C 09/01/17 36.0 5.60 6.00
KORS 170901C00036500 C 09/01/17 36.5 5.10 5.50
KORS 170901C00037000 C 09/01/17 37.0 4.60 5.00
KORS 170901C00037500 C 09/01/17 37.5 4.10 4.50
KORS 170901C00038000 C 09/01/17 38.0 3.60 4.60
KORS 170901C00038500 C 09/01/17 38.5 2.90 3.70
KORS 170901C00039000 C 09/01/17 39.0 2.65 3.10
KORS 170901C00039500 C 09/01/17 39.5 2.30 2.65
KORS 170901C00040000 C 09/01/17 40.0 1.85 2.10
KORS 170901C00040500 C 09/01/17 40.5 1.50 1.70
KORS 170901C00041000 C 09/01/17 41.0 1.00 1.25
KORS 170901C00041500 C 09/01/17 41.5 0.80 0.95
KORS 170901C00042000 C 09/01/17 42.0 0.60 0.70
KORS 170901C00042500 C 09/01/17 42.5 0.40 0.50
KORS 170901C00043000 C 09/01/17 43.0 0.25 0.40
KORS 170901C00043500 C 09/01/17 43.5 0.15 0.30
KORS 170901C00044000 C 09/01/17 44.0 0.05 0.25
KORS 170901C00044500 C 09/01/17 44.5 0.00 0.40
KORS 170901C00045000 C 09/01/17 45.0 0.00 0.15
KORS 170901C00045500 C 09/01/17 45.5 0.00 0.10
KORS 170901C00046000 C 09/01/17 46.0 0.00 0.10
KORS 170901C00046500 C 09/01/17 46.5 0.00 0.25
KORS 170901C00047000 C 09/01/17 47.0 0.00 0.10
KORS 170901C00047500 C 09/01/17 47.5 0.00 0.15
KORS 170901C00048000 C 09/01/17 48.0 0.00 0.20
KORS 170901C00048500 C 09/01/17 48.5 0.00 0.35
KORS 170901C00049000 C 09/01/17 49.0 0.00 0.10
KORS 170901C00050000 C 09/01/17 50.0 0.00 0.05
KORS 170901C00051000 C 09/01/17 51.0 0.00 0.10
KORS 170901C00051500 C 09/01/17 51.5 0.00 0.10
KORS 170901C00052000 C 09/01/17 52.0 0.00 0.10
KORS 170901C00052500 C 09/01/17 52.5 0.00 0.10
KORS 170901P00017500 P 09/01/17 17.5 0.00 0.15
KORS 170901P00020000 P 09/01/17 20.0 0.00 0.15
KORS 170901P00022500 P 09/01/17 22.5 0.00 0.25
KORS 170901P00025000 P 09/01/17 25.0 0.00 0.10
KORS 170901P00026500 P 09/01/17 26.5 0.00 0.10
KORS 170901P00027000 P 09/01/17 27.0 0.00 0.10
KORS 170901P00027500 P 09/01/17 27.5 0.00 0.10
KORS 170901P00028000 P 09/01/17 28.0 0.00 0.10
KORS 170901P00028500 P 09/01/17 28.5 0.00 0.15
KORS 170901P00029000 P 09/01/17 29.0 0.00 0.10
KORS 170901P00029500 P 09/01/17 29.5 0.00 0.10
KORS 170901P00030000 P 09/01/17 30.0 0.00 0.05
KORS 170901P00030500 P 09/01/17 30.5 0.00 0.10
KORS 170901P00031000 P 09/01/17 31.0 0.00 0.10
KORS 170901P00031500 P 09/01/17 31.5 0.00 0.10
KORS 170901P00032000 P 09/01/17 32.0 0.00 0.10
KORS 170901P00032500 P 09/01/17 32.5 0.00 0.15
KORS 170901P00033000 P 09/01/17 33.0 0.00 0.10
KORS 170901P00033500 P 09/01/17 33.5 0.00 0.10
KORS 170901P00034000 P 09/01/17 34.0 0.00 0.10
KORS 170901P00034500 P 09/01/17 34.5 0.00 0.30
KORS 170901P00035000 P 09/01/17 35.0 0.00 0.05
KORS 170901P00035500 P 09/01/17 35.5 0.00 0.05
KORS 170901P00036000 P 09/01/17 36.0 0.00 0.35
KORS 170901P00036500 P 09/01/17 36.5 0.00 0.10
KORS 170901P00037000 P 09/01/17 37.0 0.00 0.10
KORS 170901P00037500 P 09/01/17 37.5 0.00 0.10
KORS 170901P00038000 P 09/01/17 38.0 0.00 0.25
KORS 170901P00038500 P 09/01/17 38.5 0.00 0.15
KORS 170901P00039000 P 09/01/17 39.0 0.05 0.20
KORS 170901P00039500 P 09/01/17 39.5 0.10 0.25
KORS 170901P00040000 P 09/01/17 40.0 0.15 0.35
KORS 170901P00040500 P 09/01/17 40.5 0.30 0.45
KORS 170901P00041000 P 09/01/17 41.0 0.40 0.60
KORS 170901P00041500 P 09/01/17 41.5 0.55 0.80
KORS 170901P00042000 P 09/01/17 42.0 0.80 1.00
KORS 170901P00042500 P 09/01/17 42.5 1.10 1.30
KORS 170901P00043000 P 09/01/17 43.0 1.45 1.75
KORS 170901P00043500 P 09/01/17 43.5 1.85 2.15
KORS 170901P00044000 P 09/01/17 44.0 2.30 2.70
KORS 170901P00044500 P 09/01/17 44.5 2.65 3.10
KORS 170901P00045000 P 09/01/17 45.0 3.20 3.60
KORS 170901P00045500 P 09/01/17 45.5 3.70 5.40
KORS 170901P00046000 P 09/01/17 46.0 4.10 4.70
KORS 170901P00046500 P 09/01/17 46.5 4.70 5.40
KORS 170901P00047000 P 09/01/17 47.0 5.00 5.60
KORS 170901P00047500 P 09/01/17 47.5 5.60 7.30
KORS 170901P00048000 P 09/01/17 48.0 6.20 8.50
KORS 170901P00048500 P 09/01/17 48.5 6.20 7.40
KORS 170901P00049000 P 09/01/17 49.0 7.00 9.00
KORS 170901P00050000 P 09/01/17 50.0 8.00 8.80
KORS 170901P00051000 P 09/01/17 51.0 8.90 11.60
KORS 170901P00051500 P 09/01/17 51.5 9.60 12.10
KORS 170901P00052000 P 09/01/17 52.0 10.00 11.20
KORS 170901P00052500 P 09/01/17 52.5 10.50 11.80
KORS 170908C00022500 C 09/08/17 22.5 19.10 20.10
KORS 170908C00025000 C 09/08/17 25.0 16.60 19.20
KORS 170908C00028500 C 09/08/17 28.5 13.00 15.60
KORS 170908C00029000 C 09/08/17 29.0 11.80 15.20
KORS 170908C00029500 C 09/08/17 29.5 11.10 14.60
KORS 170908C00030000 C 09/08/17 30.0 11.00 13.50
KORS 170908C00030500 C 09/08/17 30.5 11.10 13.60
KORS 170908C00031000 C 09/08/17 31.0 9.30 13.20
KORS 170908C00031500 C 09/08/17 31.5 10.00 12.30
KORS 170908C00032000 C 09/08/17 32.0 9.60 10.30
KORS 170908C00032500 C 09/08/17 32.5 8.30 10.40
KORS 170908C00033000 C 09/08/17 33.0 8.60 10.00
KORS 170908C00033500 C 09/08/17 33.5 7.90 9.90
KORS 170908C00034000 C 09/08/17 34.0 7.50 8.30
KORS 170908C00034500 C 09/08/17 34.5 7.10 7.90
KORS 170908C00035000 C 09/08/17 35.0 6.60 7.10
KORS 170908C00035500 C 09/08/17 35.5 6.00 7.30
KORS 170908C00036000 C 09/08/17 36.0 5.60 6.50
KORS 170908C00036500 C 09/08/17 36.5 5.00 7.10
KORS 170908C00037000 C 09/08/17 37.0 4.70 5.40
KORS 170908C00037500 C 09/08/17 37.5 4.10 4.70
KORS 170908C00038000 C 09/08/17 38.0 3.70 4.40
KORS 170908C00038500 C 09/08/17 38.5 3.30 3.80
KORS 170908C00039000 C 09/08/17 39.0 2.85 3.10
KORS 170908C00039500 C 09/08/17 39.5 2.30 2.65
KORS 170908C00040000 C 09/08/17 40.0 1.90 2.50
KORS 170908C00040500 C 09/08/17 40.5 1.70 1.85
KORS 170908C00041000 C 09/08/17 41.0 1.35 1.50
KORS 170908C00041500 C 09/08/17 41.5 1.05 1.20
KORS 170908C00042000 C 09/08/17 42.0 0.80 0.95
KORS 170908C00042500 C 09/08/17 42.5 0.60 0.75
KORS 170908C00043500 C 09/08/17 43.5 0.30 0.45
KORS 170908C00045000 C 09/08/17 45.0 0.05 0.20
KORS 170908C00046000 C 09/08/17 46.0 0.00 0.15
KORS 170908C00046500 C 09/08/17 46.5 0.00 0.10
KORS 170908C00047000 C 09/08/17 47.0 0.00 0.10
KORS 170908C00047500 C 09/08/17 47.5 0.00 0.10
KORS 170908C00048000 C 09/08/17 48.0 0.00 0.10
KORS 170908C00048500 C 09/08/17 48.5 0.00 0.10
KORS 170908C00049000 C 09/08/17 49.0 0.00 0.10
KORS 170908C00050000 C 09/08/17 50.0 0.00 0.05
KORS 170908C00051000 C 09/08/17 51.0 0.00 0.10
KORS 170908C00051500 C 09/08/17 51.5 0.00 0.15
KORS 170908C00052000 C 09/08/17 52.0 0.00 0.20
KORS 170908C00052500 C 09/08/17 52.5 0.00 0.10
KORS 170908P00022500 P 09/08/17 22.5 0.00 0.10
KORS 170908P00025000 P 09/08/17 25.0 0.00 0.10
KORS 170908P00028500 P 09/08/17 28.5 0.00 0.10
KORS 170908P00029000 P 09/08/17 29.0 0.00 0.10
KORS 170908P00029500 P 09/08/17 29.5 0.00 0.10
KORS 170908P00030000 P 09/08/17 30.0 0.00 0.10
KORS 170908P00030500 P 09/08/17 30.5 0.00 0.10
KORS 170908P00031000 P 09/08/17 31.0 0.00 0.10
KORS 170908P00031500 P 09/08/17 31.5 0.00 0.10
KORS 170908P00032000 P 09/08/17 32.0 0.00 0.10
KORS 170908P00032500 P 09/08/17 32.5 0.00 0.10
KORS 170908P00033000 P 09/08/17 33.0 0.00 0.10
KORS 170908P00033500 P 09/08/17 33.5 0.00 0.10
KORS 170908P00034000 P 09/08/17 34.0 0.00 0.10
KORS 170908P00034500 P 09/08/17 34.5 0.00 0.10
KORS 170908P00035000 P 09/08/17 35.0 0.00 0.10
KORS 170908P00035500 P 09/08/17 35.5 0.00 0.15
KORS 170908P00036000 P 09/08/17 36.0 0.00 0.15
KORS 170908P00036500 P 09/08/17 36.5 0.00 0.15
KORS 170908P00037000 P 09/08/17 37.0 0.05 0.15
KORS 170908P00037500 P 09/08/17 37.5 0.10 0.20
KORS 170908P00038000 P 09/08/17 38.0 0.10 0.25
KORS 170908P00038500 P 09/08/17 38.5 0.15 0.30
KORS 170908P00039000 P 09/08/17 39.0 0.15 0.35
KORS 170908P00039500 P 09/08/17 39.5 0.25 0.45
KORS 170908P00040000 P 09/08/17 40.0 0.35 0.55
KORS 170908P00040500 P 09/08/17 40.5 0.45 0.65
KORS 170908P00041000 P 09/08/17 41.0 0.60 0.80
KORS 170908P00041500 P 09/08/17 41.5 0.80 1.00
KORS 170908P00042000 P 09/08/17 42.0 1.05 1.25
KORS 170908P00042500 P 09/08/17 42.5 1.30 1.55
KORS 170908P00043500 P 09/08/17 43.5 2.00 2.30
KORS 170908P00045000 P 09/08/17 45.0 3.20 3.80
KORS 170908P00046000 P 09/08/17 46.0 4.20 4.90
KORS 170908P00046500 P 09/08/17 46.5 4.70 5.40
KORS 170908P00047000 P 09/08/17 47.0 5.10 5.50
KORS 170908P00047500 P 09/08/17 47.5 5.70 7.30
KORS 170908P00048000 P 09/08/17 48.0 6.20 6.60
KORS 170908P00048500 P 09/08/17 48.5 6.70 7.00
KORS 170908P00049000 P 09/08/17 49.0 7.10 9.20
KORS 170908P00050000 P 09/08/17 50.0 7.90 9.50
KORS 170908P00051000 P 09/08/17 51.0 8.30 10.40
KORS 170908P00051500 P 09/08/17 51.5 8.00 12.00
KORS 170908P00052000 P 09/08/17 52.0 9.70 11.50
KORS 170908P00052500 P 09/08/17 52.5 10.60 11.80
KORS 170915C00017500 C 09/15/17 17.5 24.00 25.10
KORS 170915C00020000 C 09/15/17 20.0 21.60 24.20
KORS 170915C00022500 C 09/15/17 22.5 18.90 21.60
KORS 170915C00025000 C 09/15/17 25.0 16.30 19.00
KORS 170915C00027500 C 09/15/17 27.5 14.10 16.60
KORS 170915C00030000 C 09/15/17 30.0 11.40 12.70
KORS 170915C00031000 C 09/15/17 31.0 10.50 11.20
KORS 170915C00032000 C 09/15/17 32.0 9.60 10.00
KORS 170915C00032500 C 09/15/17 32.5 9.10 9.60
KORS 170915C00033000 C 09/15/17 33.0 8.60 9.50
KORS 170915C00034000 C 09/15/17 34.0 7.60 8.30
KORS 170915C00034500 C 09/15/17 34.5 7.00 7.60
KORS 170915C00035000 C 09/15/17 35.0 6.70 7.20
KORS 170915C00035500 C 09/15/17 35.5 6.20 6.60
KORS 170915C00036000 C 09/15/17 36.0 5.70 6.00
KORS 170915C00036500 C 09/15/17 36.5 5.20 5.70
KORS 170915C00037000 C 09/15/17 37.0 4.80 5.20
KORS 170915C00037500 C 09/15/17 37.5 4.30 4.70
KORS 170915C00038000 C 09/15/17 38.0 3.80 4.20
KORS 170915C00038500 C 09/15/17 38.5 3.40 3.70
KORS 170915C00039000 C 09/15/17 39.0 3.00 3.30
KORS 170915C00039500 C 09/15/17 39.5 2.60 2.95
KORS 170915C00040000 C 09/15/17 40.0 2.25 2.55
KORS 170915C00040500 C 09/15/17 40.5 1.90 2.05
KORS 170915C00041000 C 09/15/17 41.0 1.55 1.75
KORS 170915C00041500 C 09/15/17 41.5 1.30 1.40
KORS 170915C00042000 C 09/15/17 42.0 1.00 1.15
KORS 170915C00042500 C 09/15/17 42.5 0.80 0.90
KORS 170915C00043000 C 09/15/17 43.0 0.60 0.70
KORS 170915C00043500 C 09/15/17 43.5 0.45 0.60
KORS 170915C00044000 C 09/15/17 44.0 0.35 0.50
KORS 170915C00044500 C 09/15/17 44.5 0.25 0.40
KORS 170915C00045000 C 09/15/17 45.0 0.15 0.30
KORS 170915C00045500 C 09/15/17 45.5 0.10 0.25
KORS 170915C00046000 C 09/15/17 46.0 0.05 0.20
KORS 170915C00046500 C 09/15/17 46.5 0.05 0.15
KORS 170915C00047000 C 09/15/17 47.0 0.00 0.15
KORS 170915C00047500 C 09/15/17 47.5 0.05 0.10
KORS 170915C00048000 C 09/15/17 48.0 0.00 0.10
KORS 170915C00048500 C 09/15/17 48.5 0.00 0.10
KORS 170915C00049000 C 09/15/17 49.0 0.00 0.10
KORS 170915C00049500 C 09/15/17 49.5 0.00 0.10
KORS 170915C00050000 C 09/15/17 50.0 0.00 0.05
KORS 170915C00050500 C 09/15/17 50.5 0.00 0.10
KORS 170915C00051000 C 09/15/17 51.0 0.00 0.10
KORS 170915C00051500 C 09/15/17 51.5 0.00 0.10
KORS 170915C00052000 C 09/15/17 52.0 0.00 0.10
KORS 170915P00017500 P 09/15/17 17.5 0.00 0.10
KORS 170915P00020000 P 09/15/17 20.0 0.00 0.10
KORS 170915P00022500 P 09/15/17 22.5 0.00 0.05
KORS 170915P00025000 P 09/15/17 25.0 0.00 0.10
KORS 170915P00027500 P 09/15/17 27.5 0.00 0.10
KORS 170915P00030000 P 09/15/17 30.0 0.00 0.10
KORS 170915P00031000 P 09/15/17 31.0 0.00 0.10
KORS 170915P00032000 P 09/15/17 32.0 0.00 0.10
KORS 170915P00032500 P 09/15/17 32.5 0.00 0.10
KORS 170915P00033000 P 09/15/17 33.0 0.00 0.10
KORS 170915P00034000 P 09/15/17 34.0 0.00 0.15
KORS 170915P00034500 P 09/15/17 34.5 0.00 0.15
KORS 170915P00035000 P 09/15/17 35.0 0.05 0.15
KORS 170915P00035500 P 09/15/17 35.5 0.05 0.15
KORS 170915P00036000 P 09/15/17 36.0 0.05 0.20
KORS 170915P00036500 P 09/15/17 36.5 0.10 0.20
KORS 170915P00037000 P 09/15/17 37.0 0.10 0.25
KORS 170915P00037500 P 09/15/17 37.5 0.20 0.30
KORS 170915P00038000 P 09/15/17 38.0 0.20 0.35
KORS 170915P00038500 P 09/15/17 38.5 0.25 0.40
KORS 170915P00039000 P 09/15/17 39.0 0.35 0.50
KORS 170915P00039500 P 09/15/17 39.5 0.40 0.60
KORS 170915P00040000 P 09/15/17 40.0 0.55 0.70
KORS 170915P00040500 P 09/15/17 40.5 0.65 0.80
KORS 170915P00041000 P 09/15/17 41.0 0.85 1.00
KORS 170915P00041500 P 09/15/17 41.5 1.00 1.20
KORS 170915P00042000 P 09/15/17 42.0 1.30 1.45
KORS 170915P00042500 P 09/15/17 42.5 1.55 1.70
KORS 170915P00043000 P 09/15/17 43.0 1.85 2.00
KORS 170915P00043500 P 09/15/17 43.5 2.15 2.40
KORS 170915P00044000 P 09/15/17 44.0 2.55 2.95
KORS 170915P00044500 P 09/15/17 44.5 2.95 3.20
KORS 170915P00045000 P 09/15/17 45.0 3.40 3.80
KORS 170915P00045500 P 09/15/17 45.5 3.80 4.10
KORS 170915P00046000 P 09/15/17 46.0 4.10 4.90
KORS 170915P00046500 P 09/15/17 46.5 4.70 5.00
KORS 170915P00047000 P 09/15/17 47.0 5.20 5.50
KORS 170915P00047500 P 09/15/17 47.5 5.60 6.10
KORS 170915P00048000 P 09/15/17 48.0 6.10 6.50
KORS 170915P00048500 P 09/15/17 48.5 6.70 7.00
KORS 170915P00049000 P 09/15/17 49.0 7.20 7.90
KORS 170915P00049500 P 09/15/17 49.5 7.30 9.80
KORS 170915P00050000 P 09/15/17 50.0 8.10 8.60
KORS 170915P00050500 P 09/15/17 50.5 8.50 11.10
KORS 170915P00051000 P 09/15/17 51.0 8.70 11.00
KORS 170915P00051500 P 09/15/17 51.5 9.50 12.10
KORS 170915P00052000 P 09/15/17 52.0 9.90 11.10
KORS 170922C00029500 C 09/22/17 29.5 12.10 12.50
KORS 170922C00030000 C 09/22/17 30.0 11.60 11.90
KORS 170922C00030500 C 09/22/17 30.5 11.10 11.50
KORS 170922C00031000 C 09/22/17 31.0 10.50 11.20
KORS 170922C00031500 C 09/22/17 31.5 10.10 10.50
KORS 170922C00032000 C 09/22/17 32.0 9.60 10.00
KORS 170922C00032500 C 09/22/17 32.5 9.10 9.50
KORS 170922C00033000 C 09/22/17 33.0 8.40 8.90
KORS 170922C00033500 C 09/22/17 33.5 8.10 8.40
KORS 170922C00034000 C 09/22/17 34.0 7.50 8.20
KORS 170922C00034500 C 09/22/17 34.5 7.20 7.60
KORS 170922C00035000 C 09/22/17 35.0 6.70 7.00
KORS 170922C00035500 C 09/22/17 35.5 6.10 6.50
KORS 170922C00036000 C 09/22/17 36.0 5.70 6.10
KORS 170922C00036500 C 09/22/17 36.5 5.30 5.60
KORS 170922C00037000 C 09/22/17 37.0 4.70 5.20
KORS 170922C00037500 C 09/22/17 37.5 4.40 4.70
KORS 170922C00038000 C 09/22/17 38.0 3.90 4.30
KORS 170922C00038500 C 09/22/17 38.5 3.50 3.90
KORS 170922C00039000 C 09/22/17 39.0 3.10 3.40
KORS 170922C00039500 C 09/22/17 39.5 2.80 3.10
KORS 170922C00040000 C 09/22/17 40.0 2.40 2.60
KORS 170922C00040500 C 09/22/17 40.5 2.05 2.40
KORS 170922C00041000 C 09/22/17 41.0 1.75 1.90
KORS 170922C00041500 C 09/22/17 41.5 1.45 1.65
KORS 170922C00042000 C 09/22/17 42.0 1.20 1.40
KORS 170922C00042500 C 09/22/17 42.5 0.85 1.15
KORS 170922C00043000 C 09/22/17 43.0 0.75 0.95
KORS 170922C00043500 C 09/22/17 43.5 0.60 0.75
KORS 170922C00045000 C 09/22/17 45.0 0.25 0.45
KORS 170922C00046000 C 09/22/17 46.0 0.15 0.25
KORS 170922C00046500 C 09/22/17 46.5 0.10 0.20
KORS 170922C00047000 C 09/22/17 47.0 0.05 0.15
KORS 170922C00047500 C 09/22/17 47.5 0.05 0.15
KORS 170922C00048000 C 09/22/17 48.0 0.00 0.10
KORS 170922C00048500 C 09/22/17 48.5 0.00 0.10
KORS 170922C00049000 C 09/22/17 49.0 0.00 0.10
KORS 170922C00050000 C 09/22/17 50.0 0.00 0.10
KORS 170922C00051000 C 09/22/17 51.0 0.00 0.05
KORS 170922C00051500 C 09/22/17 51.5 0.00 0.05
KORS 170922C00052000 C 09/22/17 52.0 0.00 0.05
KORS 170922C00052500 C 09/22/17 52.5 0.00 0.05
KORS 170922P00029500 P 09/22/17 29.5 0.00 0.10
KORS 170922P00030000 P 09/22/17 30.0 0.00 0.10
KORS 170922P00030500 P 09/22/17 30.5 0.00 0.10
KORS 170922P00031000 P 09/22/17 31.0 0.00 0.10
KORS 170922P00031500 P 09/22/17 31.5 0.00 0.10
KORS 170922P00032000 P 09/22/17 32.0 0.05 0.10
KORS 170922P00032500 P 09/22/17 32.5 0.05 0.15
KORS 170922P00033000 P 09/22/17 33.0 0.05 0.15
KORS 170922P00033500 P 09/22/17 33.5 0.05 0.15
KORS 170922P00034000 P 09/22/17 34.0 0.10 0.15
KORS 170922P00034500 P 09/22/17 34.5 0.10 0.20
KORS 170922P00035000 P 09/22/17 35.0 0.10 0.20
KORS 170922P00035500 P 09/22/17 35.5 0.10 0.25
KORS 170922P00036000 P 09/22/17 36.0 0.15 0.25
KORS 170922P00036500 P 09/22/17 36.5 0.20 0.30
KORS 170922P00037000 P 09/22/17 37.0 0.20 0.35
KORS 170922P00037500 P 09/22/17 37.5 0.25 0.40
KORS 170922P00038000 P 09/22/17 38.0 0.30 0.45
KORS 170922P00038500 P 09/22/17 38.5 0.35 0.55
KORS 170922P00039000 P 09/22/17 39.0 0.45 0.60
KORS 170922P00039500 P 09/22/17 39.5 0.55 0.75
KORS 170922P00040000 P 09/22/17 40.0 0.65 0.85
KORS 170922P00040500 P 09/22/17 40.5 0.80 1.05
KORS 170922P00041000 P 09/22/17 41.0 0.95 1.20
KORS 170922P00041500 P 09/22/17 41.5 1.15 1.40
KORS 170922P00042000 P 09/22/17 42.0 1.40 1.65
KORS 170922P00042500 P 09/22/17 42.5 1.65 1.95
KORS 170922P00043000 P 09/22/17 43.0 1.95 2.25
KORS 170922P00043500 P 09/22/17 43.5 2.25 2.55
KORS 170922P00045000 P 09/22/17 45.0 3.40 3.70
KORS 170922P00046000 P 09/22/17 46.0 4.30 4.60
KORS 170922P00046500 P 09/22/17 46.5 4.80 5.30
KORS 170922P00047000 P 09/22/17 47.0 5.20 5.60
KORS 170922P00047500 P 09/22/17 47.5 5.70 6.00
KORS 170922P00048000 P 09/22/17 48.0 5.80 7.20
KORS 170922P00048500 P 09/22/17 48.5 6.70 7.80
KORS 170922P00049000 P 09/22/17 49.0 7.20 7.60
KORS 170922P00050000 P 09/22/17 50.0 8.20 9.60
KORS 170922P00051000 P 09/22/17 51.0 8.70 9.90
KORS 170922P00051500 P 09/22/17 51.5 9.60 10.20
KORS 170922P00052000 P 09/22/17 52.0 9.90 11.50
KORS 170922P00052500 P 09/22/17 52.5 10.50 11.80
KORS 170929C00030000 C 09/29/17 30.0 11.60 12.00
KORS 170929C00035000 C 09/29/17 35.0 6.40 7.00
KORS 170929C00038500 C 09/29/17 38.5 3.70 3.90
KORS 170929C00039000 C 09/29/17 39.0 3.30 3.60
KORS 170929C00039500 C 09/29/17 39.5 2.90 3.10
KORS 170929C00040000 C 09/29/17 40.0 2.55 2.75
KORS 170929C00040500 C 09/29/17 40.5 2.20 2.40
KORS 170929C00041000 C 09/29/17 41.0 1.90 2.10
KORS 170929C00041500 C 09/29/17 41.5 1.60 1.80
KORS 170929C00042000 C 09/29/17 42.0 1.35 1.55
KORS 170929C00042500 C 09/29/17 42.5 1.10 1.35
KORS 170929C00043000 C 09/29/17 43.0 0.90 1.10
KORS 170929C00043500 C 09/29/17 43.5 0.70 0.95
KORS 170929C00044000 C 09/29/17 44.0 0.55 0.80
KORS 170929C00044500 C 09/29/17 44.5 0.45 0.65
KORS 170929C00045000 C 09/29/17 45.0 0.35 0.50
KORS 170929C00045500 C 09/29/17 45.5 0.25 0.45
KORS 170929C00046000 C 09/29/17 46.0 0.20 0.35
KORS 170929C00046500 C 09/29/17 46.5 0.15 0.30
KORS 170929C00047000 C 09/29/17 47.0 0.10 0.25
KORS 170929C00047500 C 09/29/17 47.5 0.05 0.20
KORS 170929C00048000 C 09/29/17 48.0 0.05 0.15
KORS 170929C00048500 C 09/29/17 48.5 0.05 0.15
KORS 170929C00049000 C 09/29/17 49.0 0.00 0.10
KORS 170929C00049500 C 09/29/17 49.5 0.00 0.10
KORS 170929C00050000 C 09/29/17 50.0 0.00 0.10
KORS 170929C00050500 C 09/29/17 50.5 0.00 0.10
KORS 170929C00051000 C 09/29/17 51.0 0.00 0.10
KORS 170929C00051500 C 09/29/17 51.5 0.00 0.05
KORS 170929C00052000 C 09/29/17 52.0 0.00 0.05
KORS 170929C00052500 C 09/29/17 52.5 0.00 0.05
KORS 170929P00030000 P 09/29/17 30.0 0.00 0.10
KORS 170929P00035000 P 09/29/17 35.0 0.15 0.25
KORS 170929P00038500 P 09/29/17 38.5 0.45 0.60
KORS 170929P00039000 P 09/29/17 39.0 0.55 0.70
KORS 170929P00039500 P 09/29/17 39.5 0.65 0.85
KORS 170929P00040000 P 09/29/17 40.0 0.80 1.00
KORS 170929P00040500 P 09/29/17 40.5 0.95 1.15
KORS 170929P00041000 P 09/29/17 41.0 1.10 1.35
KORS 170929P00041500 P 09/29/17 41.5 1.30 1.55
KORS 170929P00042000 P 09/29/17 42.0 1.55 1.85
KORS 170929P00042500 P 09/29/17 42.5 1.80 2.05
KORS 170929P00043000 P 09/29/17 43.0 2.10 2.40
KORS 170929P00043500 P 09/29/17 43.5 2.45 2.75
KORS 170929P00044000 P 09/29/17 44.0 2.75 3.10
KORS 170929P00044500 P 09/29/17 44.5 3.10 3.40
KORS 170929P00045000 P 09/29/17 45.0 3.60 3.80
KORS 170929P00045500 P 09/29/17 45.5 3.90 4.20
KORS 170929P00046000 P 09/29/17 46.0 4.40 4.70
KORS 170929P00046500 P 09/29/17 46.5 4.70 5.20
KORS 170929P00047000 P 09/29/17 47.0 5.20 5.80
KORS 170929P00047500 P 09/29/17 47.5 5.70 6.00
KORS 170929P00048000 P 09/29/17 48.0 6.30 6.80
KORS 170929P00048500 P 09/29/17 48.5 6.60 7.00
KORS 170929P00049000 P 09/29/17 49.0 7.20 7.50
KORS 170929P00049500 P 09/29/17 49.5 7.60 8.00
KORS 170929P00050000 P 09/29/17 50.0 8.10 9.30
KORS 170929P00050500 P 09/29/17 50.5 8.60 9.00
KORS 170929P00051000 P 09/29/17 51.0 9.10 9.50
KORS 170929P00051500 P 09/29/17 51.5 9.50 10.40
KORS 170929P00052000 P 09/29/17 52.0 10.10 11.80
KORS 170929P00052500 P 09/29/17 52.5 10.60 11.00
KORS 171020C00025000 C 10/20/17 25.0 16.50 17.10
KORS 171020C00027500 C 10/20/17 27.5 14.10 14.40
KORS 171020C00030000 C 10/20/17 30.0 11.50 12.00
KORS 171020C00032500 C 10/20/17 32.5 9.20 9.60
KORS 171020C00035000 C 10/20/17 35.0 6.90 7.30
KORS 171020C00037500 C 10/20/17 37.5 4.80 5.00
KORS 171020C00040000 C 10/20/17 40.0 2.85 3.10
KORS 171020C00042500 C 10/20/17 42.5 1.55 1.60
KORS 171020C00045000 C 10/20/17 45.0 0.65 0.80
KORS 171020C00047500 C 10/20/17 47.5 0.25 0.35
KORS 171020C00050000 C 10/20/17 50.0 0.05 0.15
KORS 171020C00055000 C 10/20/17 55.0 0.00 0.05
KORS 171020C00060000 C 10/20/17 60.0 0.00 0.05
KORS 171020C00065000 C 10/20/17 65.0 0.00 0.05
KORS 171020P00025000 P 10/20/17 25.0 0.00 0.10
KORS 171020P00027500 P 10/20/17 27.5 0.00 0.10
KORS 171020P00030000 P 10/20/17 30.0 0.05 0.15
KORS 171020P00032500 P 10/20/17 32.5 0.15 0.20
KORS 171020P00035000 P 10/20/17 35.0 0.25 0.35
KORS 171020P00037500 P 10/20/17 37.5 0.55 0.65
KORS 171020P00040000 P 10/20/17 40.0 1.10 1.30
KORS 171020P00042500 P 10/20/17 42.5 2.20 2.40
KORS 171020P00045000 P 10/20/17 45.0 3.80 4.10
KORS 171020P00047500 P 10/20/17 47.5 5.90 6.20
KORS 171020P00050000 P 10/20/17 50.0 8.10 8.60
KORS 171020P00055000 P 10/20/17 55.0 12.90 14.30
KORS 171020P00060000 P 10/20/17 60.0 16.90 19.50
KORS 171020P00065000 P 10/20/17 65.0 22.60 24.00
KORS 171117C00020000 C 11/17/17 20.0 21.60 22.10
KORS 171117C00022500 C 11/17/17 22.5 18.90 19.40
KORS 171117C00025000 C 11/17/17 25.0 16.70 17.00
KORS 171117C00027500 C 11/17/17 27.5 14.20 14.80
KORS 171117C00030000 C 11/17/17 30.0 11.90 12.30
KORS 171117C00032500 C 11/17/17 32.5 9.60 9.90
KORS 171117C00035000 C 11/17/17 35.0 7.40 7.80
KORS 171117C00037500 C 11/17/17 37.5 5.50 5.70
KORS 171117C00040000 C 11/17/17 40.0 3.80 4.10
KORS 171117C00042500 C 11/17/17 42.5 2.50 2.75
KORS 171117C00045000 C 11/17/17 45.0 1.55 1.75
KORS 171117C00047500 C 11/17/17 47.5 0.90 1.00
KORS 171117C00050000 C 11/17/17 50.0 0.45 0.55
KORS 171117C00052500 C 11/17/17 52.5 0.20 0.35
KORS 171117C00055000 C 11/17/17 55.0 0.10 0.20
KORS 171117P00020000 P 11/17/17 20.0 0.00 0.05
KORS 171117P00022500 P 11/17/17 22.5 0.00 0.10
KORS 171117P00025000 P 11/17/17 25.0 0.05 0.15
KORS 171117P00027500 P 11/17/17 27.5 0.10 0.20
KORS 171117P00030000 P 11/17/17 30.0 0.20 0.30
KORS 171117P00032500 P 11/17/17 32.5 0.40 0.50
KORS 171117P00035000 P 11/17/17 35.0 0.70 0.80
KORS 171117P00037500 P 11/17/17 37.5 1.25 1.40
KORS 171117P00040000 P 11/17/17 40.0 2.10 2.25
KORS 171117P00042500 P 11/17/17 42.5 3.10 3.40
KORS 171117P00045000 P 11/17/17 45.0 4.60 4.90
KORS 171117P00047500 P 11/17/17 47.5 6.40 6.80
KORS 171117P00050000 P 11/17/17 50.0 8.60 8.90
KORS 171117P00052500 P 11/17/17 52.5 10.80 11.20
KORS 171117P00055000 P 11/17/17 55.0 13.10 13.50
KORS 180119C00020000 C 01/19/18 20.0 21.50 22.10
KORS 180119C00022500 C 01/19/18 22.5 19.20 19.60
KORS 180119C00025000 C 01/19/18 25.0 16.70 17.40
KORS 180119C00027500 C 01/19/18 27.5 14.40 14.70
KORS 180119C00030000 C 01/19/18 30.0 12.10 12.40
KORS 180119C00032500 C 01/19/18 32.5 9.90 10.30
KORS 180119C00035000 C 01/19/18 35.0 7.90 8.20
KORS 180119C00037500 C 01/19/18 37.5 6.00 6.30
KORS 180119C00040000 C 01/19/18 40.0 4.40 4.70
KORS 180119C00042500 C 01/19/18 42.5 3.10 3.30
KORS 180119C00045000 C 01/19/18 45.0 2.05 2.25
KORS 180119C00047500 C 01/19/18 47.5 1.30 1.50
KORS 180119C00050000 C 01/19/18 50.0 0.80 0.95
KORS 180119C00052500 C 01/19/18 52.5 0.45 0.60
KORS 180119C00055000 C 01/19/18 55.0 0.25 0.40
KORS 180119C00057500 C 01/19/18 57.5 0.15 0.25
KORS 180119C00060000 C 01/19/18 60.0 0.05 0.15
KORS 180119C00062500 C 01/19/18 62.5 0.00 0.10
KORS 180119C00065000 C 01/19/18 65.0 0.00 0.10
KORS 180119C00067500 C 01/19/18 67.5 0.00 0.10
KORS 180119C00070000 C 01/19/18 70.0 0.00 0.05
KORS 180119C00075000 C 01/19/18 75.0 0.00 0.05
KORS 180119C00080000 C 01/19/18 80.0 0.00 0.05
KORS 180119C00085000 C 01/19/18 85.0 0.00 0.05
KORS 180119P00020000 P 01/19/18 20.0 0.00 0.10
KORS 180119P00022500 P 01/19/18 22.5 0.05 0.15
KORS 180119P00025000 P 01/19/18 25.0 0.10 0.20
KORS 180119P00027500 P 01/19/18 27.5 0.20 0.30
KORS 180119P00030000 P 01/19/18 30.0 0.35 0.50
KORS 180119P00032500 P 01/19/18 32.5 0.60 0.75
KORS 180119P00035000 P 01/19/18 35.0 1.00 1.20
KORS 180119P00037500 P 01/19/18 37.5 1.65 1.80
KORS 180119P00040000 P 01/19/18 40.0 2.50 2.70
KORS 180119P00042500 P 01/19/18 42.5 3.60 3.90
KORS 180119P00045000 P 01/19/18 45.0 5.00 5.30
KORS 180119P00047500 P 01/19/18 47.5 6.80 7.10
KORS 180119P00050000 P 01/19/18 50.0 8.80 9.10
KORS 180119P00052500 P 01/19/18 52.5 11.00 11.30
KORS 180119P00055000 P 01/19/18 55.0 13.30 13.60
KORS 180119P00057500 P 01/19/18 57.5 15.60 16.00
KORS 180119P00060000 P 01/19/18 60.0 17.80 18.50
KORS 180119P00062500 P 01/19/18 62.5 20.50 21.80
KORS 180119P00065000 P 01/19/18 65.0 22.90 23.60
KORS 180119P00067500 P 01/19/18 67.5 25.50 26.10
KORS 180119P00070000 P 01/19/18 70.0 28.00 28.50
KORS 180119P00075000 P 01/19/18 75.0 33.00 33.50
KORS 180119P00080000 P 01/19/18 80.0 37.90 38.50
KORS 180119P00085000 P 01/19/18 85.0 43.00 43.60
KORS 180216C00017500 C 02/16/18 17.5 23.90 24.70
KORS 180216C00020000 C 02/16/18 20.0 21.70 22.10
KORS 180216C00022500 C 02/16/18 22.5 19.10 19.80
KORS 180216C00025000 C 02/16/18 25.0 16.80 17.40
KORS 180216C00027500 C 02/16/18 27.5 14.50 15.00
KORS 180216C00030000 C 02/16/18 30.0 12.30 12.60
KORS 180216C00032500 C 02/16/18 32.5 10.00 10.50
KORS 180216C00035000 C 02/16/18 35.0 8.30 8.60
KORS 180216C00037500 C 02/16/18 37.5 6.40 6.90
KORS 180216C00040000 C 02/16/18 40.0 4.90 5.30
KORS 180216C00042500 C 02/16/18 42.5 3.70 4.00
KORS 180216C00045000 C 02/16/18 45.0 2.65 2.90
KORS 180216C00047500 C 02/16/18 47.5 1.85 2.10
KORS 180216C00050000 C 02/16/18 50.0 1.25 1.45
KORS 180216C00052500 C 02/16/18 52.5 0.85 1.00
KORS 180216C00055000 C 02/16/18 55.0 0.55 0.70
KORS 180216C00060000 C 02/16/18 60.0 0.20 0.35
KORS 180216C00065000 C 02/16/18 65.0 0.05 0.15
KORS 180216P00017500 P 02/16/18 17.5 0.00 0.10
KORS 180216P00020000 P 02/16/18 20.0 0.00 0.10
KORS 180216P00022500 P 02/16/18 22.5 0.05 0.20
KORS 180216P00025000 P 02/16/18 25.0 0.15 0.30
KORS 180216P00027500 P 02/16/18 27.5 0.30 0.45
KORS 180216P00030000 P 02/16/18 30.0 0.55 0.70
KORS 180216P00032500 P 02/16/18 32.5 0.90 1.00
KORS 180216P00035000 P 02/16/18 35.0 1.35 1.50
KORS 180216P00037500 P 02/16/18 37.5 2.10 2.25
KORS 180216P00040000 P 02/16/18 40.0 3.00 3.20
KORS 180216P00042500 P 02/16/18 42.5 4.10 4.40
KORS 180216P00045000 P 02/16/18 45.0 5.60 5.90
KORS 180216P00047500 P 02/16/18 47.5 7.20 7.60
KORS 180216P00050000 P 02/16/18 50.0 9.20 9.60
KORS 180216P00052500 P 02/16/18 52.5 11.30 11.70
KORS 180216P00055000 P 02/16/18 55.0 13.50 13.80
KORS 180216P00060000 P 02/16/18 60.0 18.00 18.70
KORS 180216P00065000 P 02/16/18 65.0 23.00 23.60
KORS 190118C00017500 C 01/18/19 17.5 23.00 26.00
KORS 190118C00020000 C 01/18/19 20.0 20.30 24.90
KORS 190118C00022500 C 01/18/19 22.5 19.30 21.10
KORS 190118C00025000 C 01/18/19 25.0 16.80 19.00
KORS 190118C00027500 C 01/18/19 27.5 15.30 16.60
KORS 190118C00030000 C 01/18/19 30.0 13.70 14.60
KORS 190118C00032500 C 01/18/19 32.5 12.00 12.70
KORS 190118C00035000 C 01/18/19 35.0 10.10 11.10
KORS 190118C00037500 C 01/18/19 37.5 8.60 9.40
KORS 190118C00040000 C 01/18/19 40.0 7.10 8.10
KORS 190118C00042500 C 01/18/19 42.5 6.20 6.80
KORS 190118C00045000 C 01/18/19 45.0 5.10 5.70
KORS 190118C00047500 C 01/18/19 47.5 4.00 4.80
KORS 190118C00050000 C 01/18/19 50.0 3.40 3.90
KORS 190118C00052500 C 01/18/19 52.5 2.60 3.20
KORS 190118C00055000 C 01/18/19 55.0 2.05 2.60
KORS 190118C00057500 C 01/18/19 57.5 1.70 2.20
KORS 190118C00060000 C 01/18/19 60.0 1.25 1.75
KORS 190118C00065000 C 01/18/19 65.0 0.85 1.15
KORS 190118C00070000 C 01/18/19 70.0 0.55 0.85
KORS 190118C00075000 C 01/18/19 75.0 0.30 0.65
KORS 190118P00017500 P 01/18/19 17.5 0.15 0.45
KORS 190118P00020000 P 01/18/19 20.0 0.20 0.70
KORS 190118P00022500 P 01/18/19 22.5 0.30 1.05
KORS 190118P00025000 P 01/18/19 25.0 0.85 1.20
KORS 190118P00027500 P 01/18/19 27.5 1.15 1.40
KORS 190118P00030000 P 01/18/19 30.0 1.60 1.95
KORS 190118P00032500 P 01/18/19 32.5 2.25 2.55
KORS 190118P00035000 P 01/18/19 35.0 3.00 3.40
KORS 190118P00037500 P 01/18/19 37.5 3.80 4.30
KORS 190118P00040000 P 01/18/19 40.0 4.90 5.50
KORS 190118P00042500 P 01/18/19 42.5 6.10 6.60
KORS 190118P00045000 P 01/18/19 45.0 7.50 8.00
KORS 190118P00047500 P 01/18/19 47.5 9.00 9.50
KORS 190118P00050000 P 01/18/19 50.0 10.70 11.10
KORS 190118P00052500 P 01/18/19 52.5 12.40 13.00
KORS 190118P00055000 P 01/18/19 55.0 14.40 14.90
KORS 190118P00057500 P 01/18/19 57.5 16.30 17.50
KORS 190118P00060000 P 01/18/19 60.0 18.20 19.70
KORS 190118P00065000 P 01/18/19 65.0 23.00 24.00
KORS 190118P00070000 P 01/18/19 70.0 26.00 30.60
KORS 190118P00075000 P 01/18/19 75.0 32.50 33.90

OPRA data is delayed 15 minutes.