Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Michael Kors Holdings Ltd (KORS)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KORS 171020C00025000 C 10/20/17 25.0 23.90 25.30
KORS 171020C00027500 C 10/20/17 27.5 21.50 22.60
KORS 171020C00030000 C 10/20/17 30.0 18.90 20.00
KORS 171020C00031000 C 10/20/17 31.0 17.80 18.90
KORS 171020C00032000 C 10/20/17 32.0 17.00 18.00
KORS 171020C00032500 C 10/20/17 32.5 16.40 17.40
KORS 171020C00033000 C 10/20/17 33.0 15.90 16.90
KORS 171020C00034000 C 10/20/17 34.0 15.00 16.30
KORS 171020C00035000 C 10/20/17 35.0 14.00 14.80
KORS 171020C00035500 C 10/20/17 35.5 13.50 14.50
KORS 171020C00036000 C 10/20/17 36.0 13.00 14.30
KORS 171020C00036500 C 10/20/17 36.5 12.50 13.30
KORS 171020C00037000 C 10/20/17 37.0 12.00 12.80
KORS 171020C00037500 C 10/20/17 37.5 11.40 12.70
KORS 171020C00038000 C 10/20/17 38.0 11.00 11.90
KORS 171020C00038500 C 10/20/17 38.5 10.50 11.50
KORS 171020C00039000 C 10/20/17 39.0 9.90 10.80
KORS 171020C00039500 C 10/20/17 39.5 9.30 10.20
KORS 171020C00040000 C 10/20/17 40.0 9.00 9.80
KORS 171020C00040500 C 10/20/17 40.5 8.40 9.70
KORS 171020C00041000 C 10/20/17 41.0 7.70 8.80
KORS 171020C00041500 C 10/20/17 41.5 7.40 8.30
KORS 171020C00042000 C 10/20/17 42.0 7.00 7.40
KORS 171020C00042500 C 10/20/17 42.5 6.50 7.00
KORS 171020C00043000 C 10/20/17 43.0 6.00 6.40
KORS 171020C00043500 C 10/20/17 43.5 5.50 5.90
KORS 171020C00044000 C 10/20/17 44.0 5.00 5.40
KORS 171020C00044500 C 10/20/17 44.5 4.50 4.80
KORS 171020C00045000 C 10/20/17 45.0 4.00 4.30
KORS 171020C00045500 C 10/20/17 45.5 3.50 3.80
KORS 171020C00046000 C 10/20/17 46.0 3.00 3.30
KORS 171020C00046500 C 10/20/17 46.5 2.60 2.75
KORS 171020C00047000 C 10/20/17 47.0 2.10 2.25
KORS 171020C00047500 C 10/20/17 47.5 1.60 2.05
KORS 171020C00048000 C 10/20/17 48.0 1.15 1.55
KORS 171020C00048500 C 10/20/17 48.5 0.75 0.90
KORS 171020C00049000 C 10/20/17 49.0 0.40 0.55
KORS 171020C00049500 C 10/20/17 49.5 0.15 0.30
KORS 171020C00050000 C 10/20/17 50.0 0.05 0.15
KORS 171020C00050500 C 10/20/17 50.5 0.00 0.20
KORS 171020C00051000 C 10/20/17 51.0 0.00 0.15
KORS 171020C00051500 C 10/20/17 51.5 0.00 0.25
KORS 171020C00052000 C 10/20/17 52.0 0.00 0.25
KORS 171020C00052500 C 10/20/17 52.5 0.00 0.25
KORS 171020C00053000 C 10/20/17 53.0 0.00 0.25
KORS 171020C00053500 C 10/20/17 53.5 0.00 0.25
KORS 171020C00054000 C 10/20/17 54.0 0.00 0.20
KORS 171020C00055000 C 10/20/17 55.0 0.00 0.25
KORS 171020C00060000 C 10/20/17 60.0 0.00 0.25
KORS 171020C00065000 C 10/20/17 65.0 0.00 0.25
KORS 171020P00025000 P 10/20/17 25.0 0.00 0.20
KORS 171020P00027500 P 10/20/17 27.5 0.00 0.25
KORS 171020P00030000 P 10/20/17 30.0 0.00 0.25
KORS 171020P00031000 P 10/20/17 31.0 0.00 0.25
KORS 171020P00032000 P 10/20/17 32.0 0.00 0.25
KORS 171020P00032500 P 10/20/17 32.5 0.00 0.25
KORS 171020P00033000 P 10/20/17 33.0 0.00 0.25
KORS 171020P00034000 P 10/20/17 34.0 0.00 0.25
KORS 171020P00035000 P 10/20/17 35.0 0.00 0.25
KORS 171020P00035500 P 10/20/17 35.5 0.00 0.25
KORS 171020P00036000 P 10/20/17 36.0 0.00 0.25
KORS 171020P00036500 P 10/20/17 36.5 0.00 0.25
KORS 171020P00037000 P 10/20/17 37.0 0.00 0.25
KORS 171020P00037500 P 10/20/17 37.5 0.00 0.05
KORS 171020P00038000 P 10/20/17 38.0 0.00 0.25
KORS 171020P00038500 P 10/20/17 38.5 0.00 0.25
KORS 171020P00039000 P 10/20/17 39.0 0.00 0.25
KORS 171020P00039500 P 10/20/17 39.5 0.00 0.25
KORS 171020P00040000 P 10/20/17 40.0 0.00 0.05
KORS 171020P00040500 P 10/20/17 40.5 0.00 0.05
KORS 171020P00041000 P 10/20/17 41.0 0.00 0.25
KORS 171020P00041500 P 10/20/17 41.5 0.00 0.25
KORS 171020P00042000 P 10/20/17 42.0 0.00 0.10
KORS 171020P00042500 P 10/20/17 42.5 0.00 0.10
KORS 171020P00043000 P 10/20/17 43.0 0.00 0.25
KORS 171020P00043500 P 10/20/17 43.5 0.00 0.05
KORS 171020P00044000 P 10/20/17 44.0 0.00 0.25
KORS 171020P00044500 P 10/20/17 44.5 0.00 0.25
KORS 171020P00045000 P 10/20/17 45.0 0.00 0.10
KORS 171020P00045500 P 10/20/17 45.5 0.00 0.25
KORS 171020P00046000 P 10/20/17 46.0 0.00 0.25
KORS 171020P00046500 P 10/20/17 46.5 0.00 0.25
KORS 171020P00047000 P 10/20/17 47.0 0.00 0.25
KORS 171020P00047500 P 10/20/17 47.5 0.00 0.10
KORS 171020P00048000 P 10/20/17 48.0 0.00 0.15
KORS 171020P00048500 P 10/20/17 48.5 0.10 0.25
KORS 171020P00049000 P 10/20/17 49.0 0.25 0.40
KORS 171020P00049500 P 10/20/17 49.5 0.50 0.65
KORS 171020P00050000 P 10/20/17 50.0 0.90 1.30
KORS 171020P00050500 P 10/20/17 50.5 1.30 1.75
KORS 171020P00051000 P 10/20/17 51.0 1.75 2.05
KORS 171020P00051500 P 10/20/17 51.5 2.25 2.65
KORS 171020P00052000 P 10/20/17 52.0 2.75 3.10
KORS 171020P00052500 P 10/20/17 52.5 3.20 3.90
KORS 171020P00053000 P 10/20/17 53.0 3.70 4.10
KORS 171020P00053500 P 10/20/17 53.5 4.20 4.90
KORS 171020P00054000 P 10/20/17 54.0 4.70 5.10
KORS 171020P00055000 P 10/20/17 55.0 5.60 6.40
KORS 171020P00060000 P 10/20/17 60.0 10.70 12.00
KORS 171020P00065000 P 10/20/17 65.0 14.70 17.00
KORS 171027C00025000 C 10/27/17 25.0 24.00 25.00
KORS 171027C00030000 C 10/27/17 30.0 19.00 20.30
KORS 171027C00035000 C 10/27/17 35.0 13.80 15.30
KORS 171027C00035500 C 10/27/17 35.5 13.00 15.00
KORS 171027C00036000 C 10/27/17 36.0 12.90 14.50
KORS 171027C00036500 C 10/27/17 36.5 12.50 13.80
KORS 171027C00037000 C 10/27/17 37.0 11.60 13.30
KORS 171027C00037500 C 10/27/17 37.5 11.40 13.00
KORS 171027C00038000 C 10/27/17 38.0 11.00 12.10
KORS 171027C00038500 C 10/27/17 38.5 10.20 12.00
KORS 171027C00039000 C 10/27/17 39.0 9.80 11.60
KORS 171027C00039500 C 10/27/17 39.5 9.40 10.80
KORS 171027C00040000 C 10/27/17 40.0 9.00 10.20
KORS 171027C00040500 C 10/27/17 40.5 8.20 10.80
KORS 171027C00041000 C 10/27/17 41.0 7.80 9.40
KORS 171027C00041500 C 10/27/17 41.5 7.50 9.10
KORS 171027C00042000 C 10/27/17 42.0 7.10 7.70
KORS 171027C00042500 C 10/27/17 42.5 6.50 6.80
KORS 171027C00043000 C 10/27/17 43.0 6.00 6.50
KORS 171027C00043500 C 10/27/17 43.5 5.50 5.80
KORS 171027C00044000 C 10/27/17 44.0 5.10 5.50
KORS 171027C00044500 C 10/27/17 44.5 4.60 4.90
KORS 171027C00045000 C 10/27/17 45.0 4.10 4.50
KORS 171027C00045500 C 10/27/17 45.5 3.60 4.00
KORS 171027C00046000 C 10/27/17 46.0 3.10 3.70
KORS 171027C00046500 C 10/27/17 46.5 2.70 3.20
KORS 171027C00047000 C 10/27/17 47.0 2.25 2.40
KORS 171027C00047500 C 10/27/17 47.5 1.80 2.00
KORS 171027C00048000 C 10/27/17 48.0 1.40 1.60
KORS 171027C00048500 C 10/27/17 48.5 1.05 1.25
KORS 171027C00049000 C 10/27/17 49.0 0.75 0.95
KORS 171027C00049500 C 10/27/17 49.5 0.55 0.70
KORS 171027C00050000 C 10/27/17 50.0 0.35 0.50
KORS 171027C00051000 C 10/27/17 51.0 0.10 0.20
KORS 171027C00051500 C 10/27/17 51.5 0.05 0.15
KORS 171027C00052000 C 10/27/17 52.0 0.05 0.15
KORS 171027C00052500 C 10/27/17 52.5 0.00 0.30
KORS 171027C00053000 C 10/27/17 53.0 0.00 0.25
KORS 171027C00053500 C 10/27/17 53.5 0.00 0.25
KORS 171027C00055000 C 10/27/17 55.0 0.00 0.25
KORS 171027C00060000 C 10/27/17 60.0 0.00 0.35
KORS 171027C00065000 C 10/27/17 65.0 0.00 0.20
KORS 171027C00070000 C 10/27/17 70.0 0.00 0.20
KORS 171027P00025000 P 10/27/17 25.0 0.00 0.25
KORS 171027P00030000 P 10/27/17 30.0 0.00 0.45
KORS 171027P00035000 P 10/27/17 35.0 0.00 0.05
KORS 171027P00035500 P 10/27/17 35.5 0.00 0.30
KORS 171027P00036000 P 10/27/17 36.0 0.00 0.30
KORS 171027P00036500 P 10/27/17 36.5 0.00 0.30
KORS 171027P00037000 P 10/27/17 37.0 0.00 0.30
KORS 171027P00037500 P 10/27/17 37.5 0.00 0.25
KORS 171027P00038000 P 10/27/17 38.0 0.00 0.30
KORS 171027P00038500 P 10/27/17 38.5 0.00 0.30
KORS 171027P00039000 P 10/27/17 39.0 0.00 0.05
KORS 171027P00039500 P 10/27/17 39.5 0.00 0.30
KORS 171027P00040000 P 10/27/17 40.0 0.00 0.45
KORS 171027P00040500 P 10/27/17 40.5 0.00 0.30
KORS 171027P00041000 P 10/27/17 41.0 0.00 0.45
KORS 171027P00041500 P 10/27/17 41.5 0.00 0.45
KORS 171027P00042000 P 10/27/17 42.0 0.00 0.30
KORS 171027P00042500 P 10/27/17 42.5 0.00 0.25
KORS 171027P00043000 P 10/27/17 43.0 0.00 0.25
KORS 171027P00043500 P 10/27/17 43.5 0.00 0.25
KORS 171027P00044000 P 10/27/17 44.0 0.00 0.25
KORS 171027P00044500 P 10/27/17 44.5 0.00 0.25
KORS 171027P00045000 P 10/27/17 45.0 0.00 0.25
KORS 171027P00045500 P 10/27/17 45.5 0.00 0.40
KORS 171027P00046000 P 10/27/17 46.0 0.05 0.10
KORS 171027P00046500 P 10/27/17 46.5 0.05 0.15
KORS 171027P00047000 P 10/27/17 47.0 0.10 0.25
KORS 171027P00047500 P 10/27/17 47.5 0.20 0.30
KORS 171027P00048000 P 10/27/17 48.0 0.30 0.45
KORS 171027P00048500 P 10/27/17 48.5 0.45 0.60
KORS 171027P00049000 P 10/27/17 49.0 0.60 0.80
KORS 171027P00049500 P 10/27/17 49.5 0.85 1.05
KORS 171027P00050000 P 10/27/17 50.0 1.20 1.35
KORS 171027P00051000 P 10/27/17 51.0 1.95 2.10
KORS 171027P00051500 P 10/27/17 51.5 2.40 2.60
KORS 171027P00052000 P 10/27/17 52.0 2.85 3.50
KORS 171027P00052500 P 10/27/17 52.5 3.30 3.60
KORS 171027P00053000 P 10/27/17 53.0 3.60 4.10
KORS 171027P00053500 P 10/27/17 53.5 4.30 4.80
KORS 171027P00055000 P 10/27/17 55.0 5.60 6.70
KORS 171027P00060000 P 10/27/17 60.0 10.60 11.80
KORS 171027P00065000 P 10/27/17 65.0 15.60 18.10
KORS 171027P00070000 P 10/27/17 70.0 20.70 21.90
KORS 171103C00025000 C 11/03/17 25.0 23.90 24.80
KORS 171103C00030000 C 11/03/17 30.0 18.80 20.60
KORS 171103C00035000 C 11/03/17 35.0 13.80 15.70
KORS 171103C00039500 C 11/03/17 39.5 9.30 11.10
KORS 171103C00040000 C 11/03/17 40.0 8.90 10.00
KORS 171103C00040500 C 11/03/17 40.5 8.20 10.30
KORS 171103C00041000 C 11/03/17 41.0 7.90 8.50
KORS 171103C00041500 C 11/03/17 41.5 7.30 8.30
KORS 171103C00042000 C 11/03/17 42.0 6.90 7.80
KORS 171103C00042500 C 11/03/17 42.5 6.50 7.10
KORS 171103C00043000 C 11/03/17 43.0 6.00 6.80
KORS 171103C00043500 C 11/03/17 43.5 5.40 6.30
KORS 171103C00044000 C 11/03/17 44.0 5.10 5.60
KORS 171103C00044500 C 11/03/17 44.5 4.40 5.20
KORS 171103C00045000 C 11/03/17 45.0 3.80 4.60
KORS 171103C00045500 C 11/03/17 45.5 3.50 4.50
KORS 171103C00046000 C 11/03/17 46.0 3.20 3.50
KORS 171103C00046500 C 11/03/17 46.5 2.80 3.00
KORS 171103C00047000 C 11/03/17 47.0 2.45 2.60
KORS 171103C00047500 C 11/03/17 47.5 2.05 2.35
KORS 171103C00048000 C 11/03/17 48.0 1.65 1.85
KORS 171103C00048500 C 11/03/17 48.5 1.35 1.50
KORS 171103C00049000 C 11/03/17 49.0 1.05 1.20
KORS 171103C00049500 C 11/03/17 49.5 0.80 0.95
KORS 171103C00050000 C 11/03/17 50.0 0.60 0.75
KORS 171103C00050500 C 11/03/17 50.5 0.40 0.75
KORS 171103C00051000 C 11/03/17 51.0 0.30 0.40
KORS 171103C00051500 C 11/03/17 51.5 0.20 0.30
KORS 171103C00052000 C 11/03/17 52.0 0.10 0.20
KORS 171103C00052500 C 11/03/17 52.5 0.05 0.20
KORS 171103C00053000 C 11/03/17 53.0 0.05 0.15
KORS 171103C00053500 C 11/03/17 53.5 0.00 0.15
KORS 171103C00055000 C 11/03/17 55.0 0.00 0.25
KORS 171103C00060000 C 11/03/17 60.0 0.00 0.25
KORS 171103C00065000 C 11/03/17 65.0 0.00 0.25
KORS 171103C00070000 C 11/03/17 70.0 0.00 0.25
KORS 171103P00025000 P 11/03/17 25.0 0.00 0.25
KORS 171103P00030000 P 11/03/17 30.0 0.00 0.25
KORS 171103P00035000 P 11/03/17 35.0 0.00 0.25
KORS 171103P00039500 P 11/03/17 39.5 0.00 0.25
KORS 171103P00040000 P 11/03/17 40.0 0.00 0.25
KORS 171103P00040500 P 11/03/17 40.5 0.00 0.05
KORS 171103P00041000 P 11/03/17 41.0 0.00 0.25
KORS 171103P00041500 P 11/03/17 41.5 0.00 0.30
KORS 171103P00042000 P 11/03/17 42.0 0.00 0.30
KORS 171103P00042500 P 11/03/17 42.5 0.00 0.30
KORS 171103P00043000 P 11/03/17 43.0 0.00 0.25
KORS 171103P00043500 P 11/03/17 43.5 0.00 0.30
KORS 171103P00044000 P 11/03/17 44.0 0.05 0.30
KORS 171103P00044500 P 11/03/17 44.5 0.05 0.15
KORS 171103P00045000 P 11/03/17 45.0 0.05 0.15
KORS 171103P00045500 P 11/03/17 45.5 0.10 0.20
KORS 171103P00046000 P 11/03/17 46.0 0.15 0.25
KORS 171103P00046500 P 11/03/17 46.5 0.20 0.30
KORS 171103P00047000 P 11/03/17 47.0 0.30 0.40
KORS 171103P00047500 P 11/03/17 47.5 0.40 0.50
KORS 171103P00048000 P 11/03/17 48.0 0.50 0.65
KORS 171103P00048500 P 11/03/17 48.5 0.65 1.05
KORS 171103P00049000 P 11/03/17 49.0 0.90 1.05
KORS 171103P00049500 P 11/03/17 49.5 1.10 1.30
KORS 171103P00050000 P 11/03/17 50.0 1.40 1.60
KORS 171103P00050500 P 11/03/17 50.5 1.75 1.95
KORS 171103P00051000 P 11/03/17 51.0 2.00 2.60
KORS 171103P00051500 P 11/03/17 51.5 2.40 2.80
KORS 171103P00052000 P 11/03/17 52.0 2.90 3.20
KORS 171103P00052500 P 11/03/17 52.5 3.20 4.30
KORS 171103P00053000 P 11/03/17 53.0 3.80 4.30
KORS 171103P00053500 P 11/03/17 53.5 4.10 5.80
KORS 171103P00055000 P 11/03/17 55.0 5.80 7.50
KORS 171103P00060000 P 11/03/17 60.0 10.40 12.10
KORS 171103P00065000 P 11/03/17 65.0 15.40 17.40
KORS 171103P00070000 P 11/03/17 70.0 20.70 22.20
KORS 171110C00025000 C 11/10/17 25.0 23.50 25.80
KORS 171110C00030000 C 11/10/17 30.0 18.90 19.90
KORS 171110C00035000 C 11/10/17 35.0 13.90 14.70
KORS 171110C00040000 C 11/10/17 40.0 9.00 9.80
KORS 171110C00041000 C 11/10/17 41.0 8.10 8.80
KORS 171110C00041500 C 11/10/17 41.5 7.60 8.20
KORS 171110C00042000 C 11/10/17 42.0 7.30 8.00
KORS 171110C00042500 C 11/10/17 42.5 6.90 7.60
KORS 171110C00043000 C 11/10/17 43.0 6.50 6.80
KORS 171110C00043500 C 11/10/17 43.5 6.00 6.70
KORS 171110C00044000 C 11/10/17 44.0 5.70 6.30
KORS 171110C00044500 C 11/10/17 44.5 5.30 5.80
KORS 171110C00045000 C 11/10/17 45.0 4.90 5.20
KORS 171110C00045500 C 11/10/17 45.5 4.50 4.80
KORS 171110C00046000 C 11/10/17 46.0 4.10 4.40
KORS 171110C00046500 C 11/10/17 46.5 3.80 4.10
KORS 171110C00047000 C 11/10/17 47.0 3.40 3.80
KORS 171110C00047500 C 11/10/17 47.5 3.10 3.50
KORS 171110C00048000 C 11/10/17 48.0 2.85 3.10
KORS 171110C00048500 C 11/10/17 48.5 2.60 2.85
KORS 171110C00049000 C 11/10/17 49.0 2.30 2.60
KORS 171110C00049500 C 11/10/17 49.5 2.05 2.35
KORS 171110C00050000 C 11/10/17 50.0 1.85 2.10
KORS 171110C00050500 C 11/10/17 50.5 1.65 1.90
KORS 171110C00051000 C 11/10/17 51.0 1.45 1.75
KORS 171110C00051500 C 11/10/17 51.5 1.30 1.45
KORS 171110C00052000 C 11/10/17 52.0 1.10 1.40
KORS 171110C00052500 C 11/10/17 52.5 0.95 1.25
KORS 171110C00053000 C 11/10/17 53.0 0.85 1.05
KORS 171110C00053500 C 11/10/17 53.5 0.75 0.90
KORS 171110C00054000 C 11/10/17 54.0 0.65 0.90
KORS 171110C00054500 C 11/10/17 54.5 0.55 0.70
KORS 171110C00055000 C 11/10/17 55.0 0.45 0.65
KORS 171110C00060000 C 11/10/17 60.0 0.05 0.20
KORS 171110C00065000 C 11/10/17 65.0 0.00 0.25
KORS 171110C00070000 C 11/10/17 70.0 0.00 0.25
KORS 171110P00025000 P 11/10/17 25.0 0.00 0.50
KORS 171110P00030000 P 11/10/17 30.0 0.00 0.25
KORS 171110P00035000 P 11/10/17 35.0 0.00 0.30
KORS 171110P00040000 P 11/10/17 40.0 0.15 0.30
KORS 171110P00041000 P 11/10/17 41.0 0.25 0.40
KORS 171110P00041500 P 11/10/17 41.5 0.25 0.45
KORS 171110P00042000 P 11/10/17 42.0 0.30 0.50
KORS 171110P00042500 P 11/10/17 42.5 0.40 0.55
KORS 171110P00043000 P 11/10/17 43.0 0.45 0.65
KORS 171110P00043500 P 11/10/17 43.5 0.50 0.70
KORS 171110P00044000 P 11/10/17 44.0 0.60 0.80
KORS 171110P00044500 P 11/10/17 44.5 0.70 0.90
KORS 171110P00045000 P 11/10/17 45.0 0.80 1.05
KORS 171110P00045500 P 11/10/17 45.5 0.90 1.15
KORS 171110P00046000 P 11/10/17 46.0 1.05 1.30
KORS 171110P00046500 P 11/10/17 46.5 1.20 1.45
KORS 171110P00047000 P 11/10/17 47.0 1.35 1.65
KORS 171110P00047500 P 11/10/17 47.5 1.45 1.75
KORS 171110P00048000 P 11/10/17 48.0 1.70 2.00
KORS 171110P00048500 P 11/10/17 48.5 1.95 2.30
KORS 171110P00049000 P 11/10/17 49.0 2.10 2.40
KORS 171110P00049500 P 11/10/17 49.5 2.30 2.70
KORS 171110P00050000 P 11/10/17 50.0 2.65 3.00
KORS 171110P00050500 P 11/10/17 50.5 2.90 3.30
KORS 171110P00051000 P 11/10/17 51.0 3.20 3.50
KORS 171110P00051500 P 11/10/17 51.5 3.60 3.90
KORS 171110P00052000 P 11/10/17 52.0 3.90 4.30
KORS 171110P00052500 P 11/10/17 52.5 4.10 4.50
KORS 171110P00053000 P 11/10/17 53.0 4.60 4.90
KORS 171110P00053500 P 11/10/17 53.5 5.00 5.30
KORS 171110P00054000 P 11/10/17 54.0 5.30 5.70
KORS 171110P00054500 P 11/10/17 54.5 5.80 6.20
KORS 171110P00055000 P 11/10/17 55.0 6.20 6.60
KORS 171110P00060000 P 11/10/17 60.0 10.70 11.30
KORS 171110P00065000 P 11/10/17 65.0 15.70 16.40
KORS 171110P00070000 P 11/10/17 70.0 20.40 22.40
KORS 171117C00020000 C 11/17/17 20.0 28.90 29.30
KORS 171117C00022500 C 11/17/17 22.5 26.50 26.90
KORS 171117C00025000 C 11/17/17 25.0 24.00 24.60
KORS 171117C00027500 C 11/17/17 27.5 21.50 21.90
KORS 171117C00030000 C 11/17/17 30.0 18.90 19.60
KORS 171117C00032500 C 11/17/17 32.5 16.50 16.90
KORS 171117C00035000 C 11/17/17 35.0 14.00 14.30
KORS 171117C00037500 C 11/17/17 37.5 11.60 11.90
KORS 171117C00040000 C 11/17/17 40.0 9.20 9.50
KORS 171117C00042500 C 11/17/17 42.5 6.90 7.30
KORS 171117C00045000 C 11/17/17 45.0 5.00 5.20
KORS 171117C00047500 C 11/17/17 47.5 3.30 3.50
KORS 171117C00050000 C 11/17/17 50.0 2.00 2.05
KORS 171117C00052500 C 11/17/17 52.5 1.05 1.20
KORS 171117C00055000 C 11/17/17 55.0 0.55 0.65
KORS 171117C00057500 C 11/17/17 57.5 0.25 0.35
KORS 171117C00060000 C 11/17/17 60.0 0.10 0.20
KORS 171117C00065000 C 11/17/17 65.0 0.00 0.10
KORS 171117P00020000 P 11/17/17 20.0 0.00 0.05
KORS 171117P00022500 P 11/17/17 22.5 0.00 0.05
KORS 171117P00025000 P 11/17/17 25.0 0.00 0.05
KORS 171117P00027500 P 11/17/17 27.5 0.00 0.05
KORS 171117P00030000 P 11/17/17 30.0 0.00 0.05
KORS 171117P00032500 P 11/17/17 32.5 0.00 0.05
KORS 171117P00035000 P 11/17/17 35.0 0.05 0.10
KORS 171117P00037500 P 11/17/17 37.5 0.10 0.15
KORS 171117P00040000 P 11/17/17 40.0 0.25 0.30
KORS 171117P00042500 P 11/17/17 42.5 0.45 0.60
KORS 171117P00045000 P 11/17/17 45.0 0.90 1.00
KORS 171117P00047500 P 11/17/17 47.5 1.65 1.80
KORS 171117P00050000 P 11/17/17 50.0 2.80 3.00
KORS 171117P00052500 P 11/17/17 52.5 4.40 4.60
KORS 171117P00055000 P 11/17/17 55.0 6.30 6.60
KORS 171117P00057500 P 11/17/17 57.5 8.30 8.80
KORS 171117P00060000 P 11/17/17 60.0 10.60 11.10
KORS 171117P00065000 P 11/17/17 65.0 15.70 16.00
KORS 171124C00025000 C 11/24/17 25.0 23.90 24.30
KORS 171124C00030000 C 11/24/17 30.0 18.60 19.50
KORS 171124C00035000 C 11/24/17 35.0 14.00 14.40
KORS 171124C00040000 C 11/24/17 40.0 9.20 9.70
KORS 171124C00040500 C 11/24/17 40.5 8.70 9.20
KORS 171124C00041000 C 11/24/17 41.0 8.30 8.70
KORS 171124C00041500 C 11/24/17 41.5 7.80 8.20
KORS 171124C00042000 C 11/24/17 42.0 7.40 7.80
KORS 171124C00042500 C 11/24/17 42.5 7.10 7.40
KORS 171124C00043000 C 11/24/17 43.0 6.60 6.90
KORS 171124C00043500 C 11/24/17 43.5 6.30 6.50
KORS 171124C00044000 C 11/24/17 44.0 5.80 6.10
KORS 171124C00044500 C 11/24/17 44.5 5.40 5.70
KORS 171124C00045000 C 11/24/17 45.0 5.10 5.30
KORS 171124C00045500 C 11/24/17 45.5 4.70 5.00
KORS 171124C00046000 C 11/24/17 46.0 4.30 4.60
KORS 171124C00046500 C 11/24/17 46.5 4.00 4.30
KORS 171124C00047000 C 11/24/17 47.0 3.70 3.90
KORS 171124C00047500 C 11/24/17 47.5 3.30 3.60
KORS 171124C00048000 C 11/24/17 48.0 3.00 3.30
KORS 171124C00048500 C 11/24/17 48.5 2.80 3.00
KORS 171124C00049000 C 11/24/17 49.0 2.50 2.75
KORS 171124C00049500 C 11/24/17 49.5 2.30 2.45
KORS 171124C00050000 C 11/24/17 50.0 2.00 2.25
KORS 171124C00050500 C 11/24/17 50.5 1.80 2.00
KORS 171124C00051000 C 11/24/17 51.0 1.60 1.80
KORS 171124C00051500 C 11/24/17 51.5 1.45 1.65
KORS 171124C00052000 C 11/24/17 52.0 1.30 1.45
KORS 171124C00052500 C 11/24/17 52.5 1.10 1.30
KORS 171124C00053000 C 11/24/17 53.0 1.00 1.15
KORS 171124C00053500 C 11/24/17 53.5 0.90 1.05
KORS 171124C00054000 C 11/24/17 54.0 0.80 0.90
KORS 171124C00054500 C 11/24/17 54.5 0.65 0.80
KORS 171124C00055000 C 11/24/17 55.0 0.60 0.70
KORS 171124C00060000 C 11/24/17 60.0 0.15 0.20
KORS 171124C00065000 C 11/24/17 65.0 0.00 0.10
KORS 171124C00070000 C 11/24/17 70.0 0.00 0.05
KORS 171124P00025000 P 11/24/17 25.0 0.00 0.05
KORS 171124P00030000 P 11/24/17 30.0 0.00 0.05
KORS 171124P00035000 P 11/24/17 35.0 0.00 0.10
KORS 171124P00040000 P 11/24/17 40.0 0.25 0.35
KORS 171124P00040500 P 11/24/17 40.5 0.25 0.40
KORS 171124P00041000 P 11/24/17 41.0 0.30 0.45
KORS 171124P00041500 P 11/24/17 41.5 0.35 0.50
KORS 171124P00042000 P 11/24/17 42.0 0.45 0.55
KORS 171124P00042500 P 11/24/17 42.5 0.50 0.60
KORS 171124P00043000 P 11/24/17 43.0 0.55 0.70
KORS 171124P00043500 P 11/24/17 43.5 0.65 0.80
KORS 171124P00044000 P 11/24/17 44.0 0.75 0.85
KORS 171124P00044500 P 11/24/17 44.5 0.85 1.00
KORS 171124P00045000 P 11/24/17 45.0 0.95 1.10
KORS 171124P00045500 P 11/24/17 45.5 1.10 1.25
KORS 171124P00046000 P 11/24/17 46.0 1.15 1.40
KORS 171124P00046500 P 11/24/17 46.5 1.30 1.55
KORS 171124P00047000 P 11/24/17 47.0 1.55 1.70
KORS 171124P00047500 P 11/24/17 47.5 1.70 1.90
KORS 171124P00048000 P 11/24/17 48.0 1.90 2.10
KORS 171124P00048500 P 11/24/17 48.5 2.10 2.35
KORS 171124P00049000 P 11/24/17 49.0 2.35 2.55
KORS 171124P00049500 P 11/24/17 49.5 2.60 2.80
KORS 171124P00050000 P 11/24/17 50.0 2.80 3.10
KORS 171124P00050500 P 11/24/17 50.5 3.10 3.40
KORS 171124P00051000 P 11/24/17 51.0 3.40 3.70
KORS 171124P00051500 P 11/24/17 51.5 3.70 4.00
KORS 171124P00052000 P 11/24/17 52.0 4.10 4.30
KORS 171124P00052500 P 11/24/17 52.5 4.40 4.70
KORS 171124P00053000 P 11/24/17 53.0 4.80 5.00
KORS 171124P00053500 P 11/24/17 53.5 5.10 5.40
KORS 171124P00054000 P 11/24/17 54.0 5.50 5.80
KORS 171124P00054500 P 11/24/17 54.5 5.90 6.20
KORS 171124P00055000 P 11/24/17 55.0 6.30 6.60
KORS 171124P00060000 P 11/24/17 60.0 10.80 11.20
KORS 171124P00065000 P 11/24/17 65.0 15.60 16.20
KORS 171124P00070000 P 11/24/17 70.0 20.70 21.00
KORS 171201C00040000 C 12/01/17 40.0 9.20 9.70
KORS 171201C00040500 C 12/01/17 40.5 8.80 9.30
KORS 171201C00041000 C 12/01/17 41.0 8.40 8.70
KORS 171201C00041500 C 12/01/17 41.5 7.90 8.50
KORS 171201C00042000 C 12/01/17 42.0 7.50 7.90
KORS 171201C00042500 C 12/01/17 42.5 7.10 7.50
KORS 171201C00043000 C 12/01/17 43.0 6.70 7.00
KORS 171201C00043500 C 12/01/17 43.5 6.30 6.60
KORS 171201C00044000 C 12/01/17 44.0 5.90 6.20
KORS 171201C00044500 C 12/01/17 44.5 5.50 5.80
KORS 171201C00045000 C 12/01/17 45.0 5.10 5.40
KORS 171201C00045500 C 12/01/17 45.5 4.80 5.10
KORS 171201C00046000 C 12/01/17 46.0 4.40 4.70
KORS 171201C00046500 C 12/01/17 46.5 4.10 4.40
KORS 171201C00047000 C 12/01/17 47.0 3.70 4.00
KORS 171201C00047500 C 12/01/17 47.5 3.40 3.70
KORS 171201C00048000 C 12/01/17 48.0 3.10 3.40
KORS 171201C00048500 C 12/01/17 48.5 2.85 3.10
KORS 171201C00049000 C 12/01/17 49.0 2.60 2.85
KORS 171201C00049500 C 12/01/17 49.5 2.35 2.60
KORS 171201C00050000 C 12/01/17 50.0 2.10 2.35
KORS 171201C00050500 C 12/01/17 50.5 1.90 2.15
KORS 171201C00051000 C 12/01/17 51.0 1.70 1.90
KORS 171201C00051500 C 12/01/17 51.5 1.55 1.75
KORS 171201C00052000 C 12/01/17 52.0 1.40 1.55
KORS 171201C00052500 C 12/01/17 52.5 1.20 1.40
KORS 171201C00053000 C 12/01/17 53.0 1.10 1.25
KORS 171201C00053500 C 12/01/17 53.5 1.00 1.10
KORS 171201C00054000 C 12/01/17 54.0 0.85 1.00
KORS 171201P00040000 P 12/01/17 40.0 0.25 0.40
KORS 171201P00040500 P 12/01/17 40.5 0.30 0.45
KORS 171201P00041000 P 12/01/17 41.0 0.35 0.50
KORS 171201P00041500 P 12/01/17 41.5 0.40 0.55
KORS 171201P00042000 P 12/01/17 42.0 0.50 0.60
KORS 171201P00042500 P 12/01/17 42.5 0.55 0.65
KORS 171201P00043000 P 12/01/17 43.0 0.65 0.75
KORS 171201P00043500 P 12/01/17 43.5 0.70 0.85
KORS 171201P00044000 P 12/01/17 44.0 0.80 0.95
KORS 171201P00044500 P 12/01/17 44.5 0.90 1.05
KORS 171201P00045000 P 12/01/17 45.0 1.00 1.20
KORS 171201P00045500 P 12/01/17 45.5 1.15 1.30
KORS 171201P00046000 P 12/01/17 46.0 1.30 1.45
KORS 171201P00046500 P 12/01/17 46.5 1.45 1.65
KORS 171201P00047000 P 12/01/17 47.0 1.55 1.80
KORS 171201P00047500 P 12/01/17 47.5 1.80 2.00
KORS 171201P00048000 P 12/01/17 48.0 2.00 2.20
KORS 171201P00048500 P 12/01/17 48.5 2.15 2.45
KORS 171201P00049000 P 12/01/17 49.0 2.45 2.65
KORS 171201P00049500 P 12/01/17 49.5 2.70 2.90
KORS 171201P00050000 P 12/01/17 50.0 2.90 3.20
KORS 171201P00050500 P 12/01/17 50.5 3.20 3.50
KORS 171201P00051000 P 12/01/17 51.0 3.50 3.80
KORS 171201P00051500 P 12/01/17 51.5 3.80 4.10
KORS 171201P00052000 P 12/01/17 52.0 4.20 4.40
KORS 171201P00052500 P 12/01/17 52.5 4.50 4.70
KORS 171201P00053000 P 12/01/17 53.0 4.80 5.10
KORS 171201P00053500 P 12/01/17 53.5 5.20 5.50
KORS 171201P00054000 P 12/01/17 54.0 5.60 5.80
KORS 180119C00020000 C 01/19/18 20.0 28.80 29.30
KORS 180119C00022500 C 01/19/18 22.5 26.30 27.10
KORS 180119C00025000 C 01/19/18 25.0 23.90 24.60
KORS 180119C00027500 C 01/19/18 27.5 21.40 22.00
KORS 180119C00030000 C 01/19/18 30.0 19.10 19.40
KORS 180119C00032500 C 01/19/18 32.5 16.60 17.10
KORS 180119C00035000 C 01/19/18 35.0 14.20 14.70
KORS 180119C00037500 C 01/19/18 37.5 11.90 12.20
KORS 180119C00040000 C 01/19/18 40.0 9.70 10.10
KORS 180119C00042500 C 01/19/18 42.5 7.60 7.90
KORS 180119C00045000 C 01/19/18 45.0 5.80 6.00
KORS 180119C00047500 C 01/19/18 47.5 4.20 4.30
KORS 180119C00050000 C 01/19/18 50.0 2.90 3.10
KORS 180119C00052500 C 01/19/18 52.5 1.85 1.95
KORS 180119C00055000 C 01/19/18 55.0 1.15 1.25
KORS 180119C00057500 C 01/19/18 57.5 0.65 0.75
KORS 180119C00060000 C 01/19/18 60.0 0.35 0.45
KORS 180119C00062500 C 01/19/18 62.5 0.20 0.30
KORS 180119C00065000 C 01/19/18 65.0 0.10 0.15
KORS 180119C00067500 C 01/19/18 67.5 0.05 0.10
KORS 180119C00070000 C 01/19/18 70.0 0.00 0.10
KORS 180119C00075000 C 01/19/18 75.0 0.00 0.05
KORS 180119C00080000 C 01/19/18 80.0 0.00 0.05
KORS 180119C00085000 C 01/19/18 85.0 0.00 0.05
KORS 180119P00020000 P 01/19/18 20.0 0.00 0.05
KORS 180119P00022500 P 01/19/18 22.5 0.00 0.05
KORS 180119P00025000 P 01/19/18 25.0 0.00 0.05
KORS 180119P00027500 P 01/19/18 27.5 0.00 0.10
KORS 180119P00030000 P 01/19/18 30.0 0.05 0.10
KORS 180119P00032500 P 01/19/18 32.5 0.10 0.15
KORS 180119P00035000 P 01/19/18 35.0 0.15 0.25
KORS 180119P00037500 P 01/19/18 37.5 0.30 0.40
KORS 180119P00040000 P 01/19/18 40.0 0.50 0.60
KORS 180119P00042500 P 01/19/18 42.5 0.90 1.05
KORS 180119P00045000 P 01/19/18 45.0 1.50 1.65
KORS 180119P00047500 P 01/19/18 47.5 2.40 2.55
KORS 180119P00050000 P 01/19/18 50.0 3.50 3.70
KORS 180119P00052500 P 01/19/18 52.5 5.00 5.20
KORS 180119P00055000 P 01/19/18 55.0 6.80 7.00
KORS 180119P00057500 P 01/19/18 57.5 8.80 9.10
KORS 180119P00060000 P 01/19/18 60.0 11.00 11.30
KORS 180119P00062500 P 01/19/18 62.5 13.30 13.70
KORS 180119P00065000 P 01/19/18 65.0 15.60 16.00
KORS 180119P00067500 P 01/19/18 67.5 18.10 18.50
KORS 180119P00070000 P 01/19/18 70.0 20.60 21.10
KORS 180119P00075000 P 01/19/18 75.0 25.60 26.20
KORS 180119P00080000 P 01/19/18 80.0 30.70 31.00
KORS 180119P00085000 P 01/19/18 85.0 35.60 36.40
KORS 180216C00017500 C 02/16/18 17.5 31.50 31.90
KORS 180216C00020000 C 02/16/18 20.0 29.10 29.60
KORS 180216C00022500 C 02/16/18 22.5 26.30 27.10
KORS 180216C00025000 C 02/16/18 25.0 24.00 25.00
KORS 180216C00027500 C 02/16/18 27.5 21.70 22.00
KORS 180216C00030000 C 02/16/18 30.0 19.10 19.70
KORS 180216C00032500 C 02/16/18 32.5 16.80 17.20
KORS 180216C00035000 C 02/16/18 35.0 14.60 15.00
KORS 180216C00037500 C 02/16/18 37.5 12.30 12.60
KORS 180216C00040000 C 02/16/18 40.0 10.20 10.50
KORS 180216C00042500 C 02/16/18 42.5 8.20 8.50
KORS 180216C00045000 C 02/16/18 45.0 6.50 6.70
KORS 180216C00047500 C 02/16/18 47.5 4.90 5.20
KORS 180216C00050000 C 02/16/18 50.0 3.60 3.80
KORS 180216C00052500 C 02/16/18 52.5 2.65 2.75
KORS 180216C00055000 C 02/16/18 55.0 1.85 2.00
KORS 180216C00057500 C 02/16/18 57.5 1.25 1.35
KORS 180216C00060000 C 02/16/18 60.0 0.80 0.95
KORS 180216C00065000 C 02/16/18 65.0 0.30 0.45
KORS 180216C00070000 C 02/16/18 70.0 0.10 0.20
KORS 180216P00017500 P 02/16/18 17.5 0.00 0.05
KORS 180216P00020000 P 02/16/18 20.0 0.00 0.05
KORS 180216P00022500 P 02/16/18 22.5 0.00 0.05
KORS 180216P00025000 P 02/16/18 25.0 0.00 0.10
KORS 180216P00027500 P 02/16/18 27.5 0.05 0.15
KORS 180216P00030000 P 02/16/18 30.0 0.10 0.20
KORS 180216P00032500 P 02/16/18 32.5 0.20 0.30
KORS 180216P00035000 P 02/16/18 35.0 0.35 0.45
KORS 180216P00037500 P 02/16/18 37.5 0.60 0.75
KORS 180216P00040000 P 02/16/18 40.0 0.95 1.10
KORS 180216P00042500 P 02/16/18 42.5 1.50 1.65
KORS 180216P00045000 P 02/16/18 45.0 2.15 2.40
KORS 180216P00047500 P 02/16/18 47.5 3.10 3.30
KORS 180216P00050000 P 02/16/18 50.0 4.30 4.50
KORS 180216P00052500 P 02/16/18 52.5 5.70 6.00
KORS 180216P00055000 P 02/16/18 55.0 7.40 7.70
KORS 180216P00057500 P 02/16/18 57.5 9.30 9.60
KORS 180216P00060000 P 02/16/18 60.0 11.40 11.70
KORS 180216P00065000 P 02/16/18 65.0 15.70 16.30
KORS 180216P00070000 P 02/16/18 70.0 20.60 21.20
KORS 180518C00022500 C 05/18/18 22.5 26.00 27.80
KORS 180518C00025000 C 05/18/18 25.0 23.70 25.10
KORS 180518C00027500 C 05/18/18 27.5 21.00 23.00
KORS 180518C00030000 C 05/18/18 30.0 18.80 20.70
KORS 180518C00032500 C 05/18/18 32.5 15.50 19.00
KORS 180518C00035000 C 05/18/18 35.0 14.60 16.00
KORS 180518C00037500 C 05/18/18 37.5 12.60 13.60
KORS 180518C00040000 C 05/18/18 40.0 10.80 11.30
KORS 180518C00042500 C 05/18/18 42.5 8.90 9.30
KORS 180518C00045000 C 05/18/18 45.0 7.30 7.60
KORS 180518C00047500 C 05/18/18 47.5 5.80 6.10
KORS 180518C00050000 C 05/18/18 50.0 4.50 4.80
KORS 180518C00052500 C 05/18/18 52.5 3.40 3.70
KORS 180518C00055000 C 05/18/18 55.0 2.55 2.75
KORS 180518C00057500 C 05/18/18 57.5 1.85 2.05
KORS 180518C00060000 C 05/18/18 60.0 1.35 1.50
KORS 180518C00065000 C 05/18/18 65.0 0.65 0.80
KORS 180518C00070000 C 05/18/18 70.0 0.30 0.45
KORS 180518P00022500 P 05/18/18 22.5 0.00 0.10
KORS 180518P00025000 P 05/18/18 25.0 0.10 0.20
KORS 180518P00027500 P 05/18/18 27.5 0.15 0.25
KORS 180518P00030000 P 05/18/18 30.0 0.25 0.40
KORS 180518P00032500 P 05/18/18 32.5 0.45 0.55
KORS 180518P00035000 P 05/18/18 35.0 0.65 0.80
KORS 180518P00037500 P 05/18/18 37.5 1.00 1.15
KORS 180518P00040000 P 05/18/18 40.0 1.45 1.60
KORS 180518P00042500 P 05/18/18 42.5 2.05 2.25
KORS 180518P00045000 P 05/18/18 45.0 2.80 3.10
KORS 180518P00047500 P 05/18/18 47.5 3.80 4.10
KORS 180518P00050000 P 05/18/18 50.0 4.90 5.30
KORS 180518P00052500 P 05/18/18 52.5 6.30 6.70
KORS 180518P00055000 P 05/18/18 55.0 8.00 8.30
KORS 180518P00057500 P 05/18/18 57.5 9.80 10.10
KORS 180518P00060000 P 05/18/18 60.0 11.70 12.10
KORS 180518P00065000 P 05/18/18 65.0 16.10 16.50
KORS 180518P00070000 P 05/18/18 70.0 20.40 21.60
KORS 190118C00017500 C 01/18/19 17.5 30.60 33.50
KORS 190118C00020000 C 01/18/19 20.0 27.90 31.30
KORS 190118C00022500 C 01/18/19 22.5 25.80 28.90
KORS 190118C00025000 C 01/18/19 25.0 23.70 26.40
KORS 190118C00027500 C 01/18/19 27.5 21.90 24.00
KORS 190118C00030000 C 01/18/19 30.0 19.50 21.40
KORS 190118C00032500 C 01/18/19 32.5 18.20 19.10
KORS 190118C00035000 C 01/18/19 35.0 16.10 17.00
KORS 190118C00037500 C 01/18/19 37.5 14.50 15.40
KORS 190118C00040000 C 01/18/19 40.0 12.80 13.50
KORS 190118C00042500 C 01/18/19 42.5 11.20 11.60
KORS 190118C00045000 C 01/18/19 45.0 9.70 10.10
KORS 190118C00047500 C 01/18/19 47.5 8.30 9.10
KORS 190118C00050000 C 01/18/19 50.0 7.10 7.50
KORS 190118C00052500 C 01/18/19 52.5 6.00 6.40
KORS 190118C00055000 C 01/18/19 55.0 5.10 5.40
KORS 190118C00057500 C 01/18/19 57.5 4.20 4.50
KORS 190118C00060000 C 01/18/19 60.0 3.50 3.80
KORS 190118C00065000 C 01/18/19 65.0 2.35 2.60
KORS 190118C00070000 C 01/18/19 70.0 1.55 1.80
KORS 190118C00075000 C 01/18/19 75.0 0.95 1.25
KORS 190118P00017500 P 01/18/19 17.5 0.05 0.25
KORS 190118P00020000 P 01/18/19 20.0 0.20 0.30
KORS 190118P00022500 P 01/18/19 22.5 0.30 0.45
KORS 190118P00025000 P 01/18/19 25.0 0.40 0.60
KORS 190118P00027500 P 01/18/19 27.5 0.70 0.85
KORS 190118P00030000 P 01/18/19 30.0 0.90 1.15
KORS 190118P00032500 P 01/18/19 32.5 1.25 1.60
KORS 190118P00035000 P 01/18/19 35.0 1.75 2.00
KORS 190118P00037500 P 01/18/19 37.5 2.30 2.60
KORS 190118P00040000 P 01/18/19 40.0 2.95 3.50
KORS 190118P00042500 P 01/18/19 42.5 3.80 4.10
KORS 190118P00045000 P 01/18/19 45.0 4.70 5.00
KORS 190118P00047500 P 01/18/19 47.5 5.80 6.10
KORS 190118P00050000 P 01/18/19 50.0 7.00 7.40
KORS 190118P00052500 P 01/18/19 52.5 8.40 8.80
KORS 190118P00055000 P 01/18/19 55.0 9.70 10.30
KORS 190118P00057500 P 01/18/19 57.5 11.50 11.90
KORS 190118P00060000 P 01/18/19 60.0 13.30 13.70
KORS 190118P00065000 P 01/18/19 65.0 17.20 17.60
KORS 190118P00070000 P 01/18/19 70.0 20.70 22.00
KORS 190118P00075000 P 01/18/19 75.0 25.90 26.50
KORS 200117C00025000 C 01/17/20 25.0 24.30 28.70
KORS 200117C00027500 C 01/17/20 27.5 22.30 26.80
KORS 200117C00030000 C 01/17/20 30.0 21.00 23.20
KORS 200117C00032500 C 01/17/20 32.5 19.20 21.90
KORS 200117C00035000 C 01/17/20 35.0 17.50 19.60
KORS 200117C00037500 C 01/17/20 37.5 16.50 17.80
KORS 200117C00040000 C 01/17/20 40.0 15.10 16.20
KORS 200117C00042500 C 01/17/20 42.5 13.40 14.80
KORS 200117C00045000 C 01/17/20 45.0 12.10 13.10
KORS 200117C00047500 C 01/17/20 47.5 10.80 11.90
KORS 200117C00050000 C 01/17/20 50.0 8.60 10.70
KORS 200117C00052500 C 01/17/20 52.5 8.70 9.60
KORS 200117C00055000 C 01/17/20 55.0 7.60 8.60
KORS 200117C00060000 C 01/17/20 60.0 5.90 6.90
KORS 200117C00065000 C 01/17/20 65.0 4.50 5.50
KORS 200117C00070000 C 01/17/20 70.0 3.50 4.30
KORS 200117P00025000 P 01/17/20 25.0 0.85 1.60
KORS 200117P00027500 P 01/17/20 27.5 1.25 1.65
KORS 200117P00030000 P 01/17/20 30.0 1.75 2.25
KORS 200117P00032500 P 01/17/20 32.5 2.30 2.85
KORS 200117P00035000 P 01/17/20 35.0 2.90 3.50
KORS 200117P00037500 P 01/17/20 37.5 3.60 4.30
KORS 200117P00040000 P 01/17/20 40.0 4.50 5.10
KORS 200117P00042500 P 01/17/20 42.5 5.30 6.10
KORS 200117P00045000 P 01/17/20 45.0 6.40 7.20
KORS 200117P00047500 P 01/17/20 47.5 7.50 8.30
KORS 200117P00050000 P 01/17/20 50.0 8.70 9.60
KORS 200117P00052500 P 01/17/20 52.5 10.10 10.90
KORS 200117P00055000 P 01/17/20 55.0 11.50 12.50
KORS 200117P00060000 P 01/17/20 60.0 14.80 15.70
KORS 200117P00065000 P 01/17/20 65.0 18.20 19.30
KORS 200117P00070000 P 01/17/20 70.0 22.30 23.90

OPRA data is delayed 15 minutes.