Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Kosmos Energy Ltd (KOS)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KOS 240419C00001000 C Apr 19, 2024 1.0 4.80 5.10
KOS 240419C00002000 C Apr 19, 2024 2.0 3.50 4.00
KOS 240419C00003000 C Apr 19, 2024 3.0 2.45 3.10
KOS 240419C00004000 C Apr 19, 2024 4.0 1.20 2.00
KOS 240419C00005000 C Apr 19, 2024 5.0 0.90 1.05
KOS 240419C00006000 C Apr 19, 2024 6.0 0.15 0.25
KOS 240419C00007000 C Apr 19, 2024 7.0 0.00 0.05
KOS 240419C00008000 C Apr 19, 2024 8.0 0.00 0.05
KOS 240419C00009000 C Apr 19, 2024 9.0 0.00 0.15
KOS 240419C00010000 C Apr 19, 2024 10.0 0.00 0.05
KOS 240419C00011000 C Apr 19, 2024 11.0 0.00 0.55
KOS 240419C00012000 C Apr 19, 2024 12.0 0.00 1.05
KOS 240419C00013000 C Apr 19, 2024 13.0 0.00 1.05
KOS 240419C00014000 C Apr 19, 2024 14.0 0.00 1.05
KOS 240419C00015000 C Apr 19, 2024 15.0 0.00 1.05
KOS 240419P00001000 P Apr 19, 2024 1.0 0.00 0.15
KOS 240419P00002000 P Apr 19, 2024 2.0 0.00 1.05
KOS 240419P00003000 P Apr 19, 2024 3.0 0.00 1.05
KOS 240419P00004000 P Apr 19, 2024 4.0 0.00 1.05
KOS 240419P00005000 P Apr 19, 2024 5.0 0.00 0.05
KOS 240419P00006000 P Apr 19, 2024 6.0 0.20 0.35
KOS 240419P00007000 P Apr 19, 2024 7.0 0.45 2.05
KOS 240419P00008000 P Apr 19, 2024 8.0 1.90 2.30
KOS 240419P00009000 P Apr 19, 2024 9.0 2.45 3.30
KOS 240419P00010000 P Apr 19, 2024 10.0 3.90 4.30
KOS 240419P00011000 P Apr 19, 2024 11.0 4.90 5.40
KOS 240419P00012000 P Apr 19, 2024 12.0 5.90 6.30
KOS 240419P00013000 P Apr 19, 2024 13.0 6.90 7.20
KOS 240419P00014000 P Apr 19, 2024 14.0 8.00 9.10
KOS 240419P00015000 P Apr 19, 2024 15.0 8.90 10.10
KOS 240517C00001000 C May 17, 2024 1.0 3.80 6.10
KOS 240517C00002000 C May 17, 2024 2.0 3.80 4.10
KOS 240517C00003000 C May 17, 2024 3.0 2.40 3.30
KOS 240517C00004000 C May 17, 2024 4.0 1.45 2.15
KOS 240517C00005000 C May 17, 2024 5.0 0.25 1.20
KOS 240517C00006000 C May 17, 2024 6.0 0.30 0.40
KOS 240517C00007000 C May 17, 2024 7.0 0.00 0.10
KOS 240517C00008000 C May 17, 2024 8.0 0.00 0.05
KOS 240517C00009000 C May 17, 2024 9.0 0.00 0.65
KOS 240517C00010000 C May 17, 2024 10.0 0.00 1.00
KOS 240517C00011000 C May 17, 2024 11.0 0.00 1.10
KOS 240517P00001000 P May 17, 2024 1.0 0.00 1.10
KOS 240517P00002000 P May 17, 2024 2.0 0.00 0.75
KOS 240517P00003000 P May 17, 2024 3.0 0.00 0.75
KOS 240517P00004000 P May 17, 2024 4.0 0.00 0.75
KOS 240517P00005000 P May 17, 2024 5.0 0.05 0.15
KOS 240517P00006000 P May 17, 2024 6.0 0.35 0.45
KOS 240517P00007000 P May 17, 2024 7.0 1.05 1.30
KOS 240517P00008000 P May 17, 2024 8.0 1.70 2.40
KOS 240517P00009000 P May 17, 2024 9.0 2.05 3.40
KOS 240517P00010000 P May 17, 2024 10.0 3.10 4.40
KOS 240517P00011000 P May 17, 2024 11.0 4.10 5.30
KOS 240621C00002000 C Jun 21, 2024 2.0 3.60 4.10
KOS 240621C00003000 C Jun 21, 2024 3.0 1.90 3.70
KOS 240621C00004000 C Jun 21, 2024 4.0 1.35 2.45
KOS 240621C00005000 C Jun 21, 2024 5.0 0.95 1.45
KOS 240621C00006000 C Jun 21, 2024 6.0 0.40 0.50
KOS 240621C00007000 C Jun 21, 2024 7.0 0.10 0.20
KOS 240621C00008000 C Jun 21, 2024 8.0 0.00 0.10
KOS 240621C00009000 C Jun 21, 2024 9.0 0.00 0.35
KOS 240621C00010000 C Jun 21, 2024 10.0 0.00 0.25
KOS 240621C00011000 C Jun 21, 2024 11.0 0.00 1.15
KOS 240621C00012000 C Jun 21, 2024 12.0 0.00 1.15
KOS 240621C00015000 C Jun 21, 2024 15.0 0.00 0.10
KOS 240621P00002000 P Jun 21, 2024 2.0 0.00 1.15
KOS 240621P00003000 P Jun 21, 2024 3.0 0.00 0.20
KOS 240621P00004000 P Jun 21, 2024 4.0 0.00 1.20
KOS 240621P00005000 P Jun 21, 2024 5.0 0.10 0.25
KOS 240621P00006000 P Jun 21, 2024 6.0 0.45 0.55
KOS 240621P00007000 P Jun 21, 2024 7.0 0.40 1.35
KOS 240621P00008000 P Jun 21, 2024 8.0 2.05 2.20
KOS 240621P00009000 P Jun 21, 2024 9.0 2.90 3.60
KOS 240621P00010000 P Jun 21, 2024 10.0 3.80 4.40
KOS 240621P00011000 P Jun 21, 2024 11.0 4.80 5.40
KOS 240621P00012000 P Jun 21, 2024 12.0 5.90 6.20
KOS 240621P00015000 P Jun 21, 2024 15.0 9.00 9.20
KOS 240719C00001000 C Jul 19, 2024 1.0 3.70 6.10
KOS 240719C00002000 C Jul 19, 2024 2.0 3.70 4.20
KOS 240719C00003000 C Jul 19, 2024 3.0 1.75 3.40
KOS 240719C00004000 C Jul 19, 2024 4.0 1.80 3.10
KOS 240719C00005000 C Jul 19, 2024 5.0 0.55 1.30
KOS 240719C00006000 C Jul 19, 2024 6.0 0.50 0.65
KOS 240719C00007000 C Jul 19, 2024 7.0 0.15 0.25
KOS 240719C00008000 C Jul 19, 2024 8.0 0.00 0.15
KOS 240719C00009000 C Jul 19, 2024 9.0 0.00 0.50
KOS 240719C00010000 C Jul 19, 2024 10.0 0.00 0.20
KOS 240719C00011000 C Jul 19, 2024 11.0 0.00 1.20
KOS 240719C00012000 C Jul 19, 2024 12.0 0.00 0.40
KOS 240719C00013000 C Jul 19, 2024 13.0 0.00 1.20
KOS 240719C00014000 C Jul 19, 2024 14.0 0.00 1.20
KOS 240719P00001000 P Jul 19, 2024 1.0 0.00 1.20
KOS 240719P00002000 P Jul 19, 2024 2.0 0.00 1.20
KOS 240719P00003000 P Jul 19, 2024 3.0 0.00 1.25
KOS 240719P00004000 P Jul 19, 2024 4.0 0.00 0.10
KOS 240719P00005000 P Jul 19, 2024 5.0 0.15 0.25
KOS 240719P00006000 P Jul 19, 2024 6.0 0.50 0.65
KOS 240719P00007000 P Jul 19, 2024 7.0 1.10 2.25
KOS 240719P00008000 P Jul 19, 2024 8.0 1.90 2.35
KOS 240719P00009000 P Jul 19, 2024 9.0 2.70 3.40
KOS 240719P00010000 P Jul 19, 2024 10.0 3.90 4.30
KOS 240719P00011000 P Jul 19, 2024 11.0 4.90 5.20
KOS 240719P00012000 P Jul 19, 2024 12.0 5.80 6.40
KOS 240719P00013000 P Jul 19, 2024 13.0 6.90 7.40
KOS 240719P00014000 P Jul 19, 2024 14.0 7.80 8.30
KOS 241018C00001000 C Oct 18, 2024 1.0 3.50 6.10
KOS 241018C00002000 C Oct 18, 2024 2.0 3.70 4.70
KOS 241018C00003000 C Oct 18, 2024 3.0 2.60 4.10
KOS 241018C00004000 C Oct 18, 2024 4.0 2.05 2.50
KOS 241018C00005000 C Oct 18, 2024 5.0 1.35 1.55
KOS 241018C00006000 C Oct 18, 2024 6.0 0.75 1.15
KOS 241018C00007000 C Oct 18, 2024 7.0 0.40 0.60
KOS 241018C00008000 C Oct 18, 2024 8.0 0.15 0.40
KOS 241018C00009000 C Oct 18, 2024 9.0 0.05 0.20
KOS 241018C00010000 C Oct 18, 2024 10.0 0.00 1.10
KOS 241018C00011000 C Oct 18, 2024 11.0 0.00 1.40
KOS 241018P00001000 P Oct 18, 2024 1.0 0.00 0.20
KOS 241018P00002000 P Oct 18, 2024 2.0 0.00 0.75
KOS 241018P00003000 P Oct 18, 2024 3.0 0.00 1.40
KOS 241018P00004000 P Oct 18, 2024 4.0 0.15 0.30
KOS 241018P00005000 P Oct 18, 2024 5.0 0.35 0.50
KOS 241018P00006000 P Oct 18, 2024 6.0 0.75 0.90
KOS 241018P00007000 P Oct 18, 2024 7.0 1.35 1.55
KOS 241018P00008000 P Oct 18, 2024 8.0 2.00 2.45
KOS 241018P00009000 P Oct 18, 2024 9.0 2.90 3.80
KOS 241018P00010000 P Oct 18, 2024 10.0 2.80 5.40
KOS 241018P00011000 P Oct 18, 2024 11.0 3.90 6.50
KOS 250117C00002500 C Jan 17, 2025 2.5 3.30 3.80
KOS 250117C00005000 C Jan 17, 2025 5.0 1.50 1.70
KOS 250117C00007500 C Jan 17, 2025 7.5 0.50 0.60
KOS 250117C00010000 C Jan 17, 2025 10.0 0.10 0.20
KOS 250117C00012500 C Jan 17, 2025 12.5 0.00 0.10
KOS 250117C00015000 C Jan 17, 2025 15.0 0.00 0.20
KOS 250117P00002500 P Jan 17, 2025 2.5 0.00 0.40
KOS 250117P00005000 P Jan 17, 2025 5.0 0.45 0.60
KOS 250117P00007500 P Jan 17, 2025 7.5 0.90 2.05
KOS 250117P00010000 P Jan 17, 2025 10.0 2.65 4.20
KOS 250117P00012500 P Jan 17, 2025 12.5 5.30 6.90
KOS 250117P00015000 P Jan 17, 2025 15.0 8.20 9.70

OPRA data is delayed 15 minutes.