Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Kroger Co (KR)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KR 240405C00030000 C Apr 05, 2024 30.0 25.05 29.15
KR 240405C00035000 C Apr 05, 2024 35.0 20.05 24.15
KR 240405C00036000 C Apr 05, 2024 36.0 19.00 23.15
KR 240405C00037000 C Apr 05, 2024 37.0 18.05 22.15
KR 240405C00038000 C Apr 05, 2024 38.0 17.00 21.15
KR 240405C00039000 C Apr 05, 2024 39.0 16.00 20.50
KR 240405C00040000 C Apr 05, 2024 40.0 15.05 19.15
KR 240405C00041000 C Apr 05, 2024 41.0 14.05 18.15
KR 240405C00042000 C Apr 05, 2024 42.0 13.05 17.15
KR 240405C00043000 C Apr 05, 2024 43.0 12.00 16.15
KR 240405C00044000 C Apr 05, 2024 44.0 11.00 15.15
KR 240405C00045000 C Apr 05, 2024 45.0 10.05 14.20
KR 240405C00046000 C Apr 05, 2024 46.0 9.05 13.20
KR 240405C00047000 C Apr 05, 2024 47.0 8.10 12.20
KR 240405C00048000 C Apr 05, 2024 48.0 7.10 11.20
KR 240405C00048500 C Apr 05, 2024 48.5 6.55 10.70
KR 240405C00049000 C Apr 05, 2024 49.0 6.10 10.00
KR 240405C00049500 C Apr 05, 2024 49.5 5.60 9.70
KR 240405C00050000 C Apr 05, 2024 50.0 5.10 8.50
KR 240405C00051000 C Apr 05, 2024 51.0 4.10 8.20
KR 240405C00052000 C Apr 05, 2024 52.0 3.05 6.50
KR 240405C00053000 C Apr 05, 2024 53.0 2.08 6.20
KR 240405C00054000 C Apr 05, 2024 54.0 1.09 5.05
KR 240405C00055000 C Apr 05, 2024 55.0 0.34 2.50
KR 240405C00056000 C Apr 05, 2024 56.0 1.02 1.52
KR 240405C00057000 C Apr 05, 2024 57.0 0.51 0.55
KR 240405C00058000 C Apr 05, 2024 58.0 0.14 0.18
KR 240405C00059000 C Apr 05, 2024 59.0 0.04 0.06
KR 240405C00060000 C Apr 05, 2024 60.0 0.01 0.03
KR 240405C00061000 C Apr 05, 2024 61.0 0.00 0.02
KR 240405C00062000 C Apr 05, 2024 62.0 0.00 0.02
KR 240405C00063000 C Apr 05, 2024 63.0 0.00 0.22
KR 240405C00064000 C Apr 05, 2024 64.0 0.00 0.75
KR 240405C00065000 C Apr 05, 2024 65.0 0.00 0.75
KR 240405C00066000 C Apr 05, 2024 66.0 0.00 0.55
KR 240405C00067000 C Apr 05, 2024 67.0 0.00 0.75
KR 240405C00068000 C Apr 05, 2024 68.0 0.00 0.55
KR 240405C00069000 C Apr 05, 2024 69.0 0.00 0.75
KR 240405P00030000 P Apr 05, 2024 30.0 0.00 0.02
KR 240405P00035000 P Apr 05, 2024 35.0 0.00 2.13
KR 240405P00036000 P Apr 05, 2024 36.0 0.00 2.13
KR 240405P00037000 P Apr 05, 2024 37.0 0.00 2.13
KR 240405P00038000 P Apr 05, 2024 38.0 0.00 2.13
KR 240405P00039000 P Apr 05, 2024 39.0 0.00 2.13
KR 240405P00040000 P Apr 05, 2024 40.0 0.00 2.13
KR 240405P00041000 P Apr 05, 2024 41.0 0.00 2.13
KR 240405P00042000 P Apr 05, 2024 42.0 0.00 2.13
KR 240405P00043000 P Apr 05, 2024 43.0 0.00 2.13
KR 240405P00044000 P Apr 05, 2024 44.0 0.00 0.10
KR 240405P00045000 P Apr 05, 2024 45.0 0.00 1.75
KR 240405P00046000 P Apr 05, 2024 46.0 0.00 1.55
KR 240405P00047000 P Apr 05, 2024 47.0 0.00 1.75
KR 240405P00048000 P Apr 05, 2024 48.0 0.00 1.75
KR 240405P00048500 P Apr 05, 2024 48.5 0.00 1.27
KR 240405P00049000 P Apr 05, 2024 49.0 0.00 1.27
KR 240405P00049500 P Apr 05, 2024 49.5 0.00 1.27
KR 240405P00050000 P Apr 05, 2024 50.0 0.00 0.04
KR 240405P00051000 P Apr 05, 2024 51.0 0.00 0.04
KR 240405P00052000 P Apr 05, 2024 52.0 0.00 0.30
KR 240405P00053000 P Apr 05, 2024 53.0 0.00 0.02
KR 240405P00054000 P Apr 05, 2024 54.0 0.00 0.02
KR 240405P00055000 P Apr 05, 2024 55.0 0.01 0.04
KR 240405P00056000 P Apr 05, 2024 56.0 0.08 0.11
KR 240405P00057000 P Apr 05, 2024 57.0 0.34 0.38
KR 240405P00058000 P Apr 05, 2024 58.0 0.96 1.03
KR 240405P00059000 P Apr 05, 2024 59.0 0.79 2.21
KR 240405P00060000 P Apr 05, 2024 60.0 0.88 5.00
KR 240405P00061000 P Apr 05, 2024 61.0 1.87 5.95
KR 240405P00062000 P Apr 05, 2024 62.0 2.85 7.00
KR 240405P00063000 P Apr 05, 2024 63.0 3.70 8.00
KR 240405P00064000 P Apr 05, 2024 64.0 4.70 9.00
KR 240405P00065000 P Apr 05, 2024 65.0 7.50 10.00
KR 240405P00066000 P Apr 05, 2024 66.0 6.85 11.00
KR 240405P00067000 P Apr 05, 2024 67.0 7.70 12.00
KR 240405P00068000 P Apr 05, 2024 68.0 8.70 13.00
KR 240405P00069000 P Apr 05, 2024 69.0 9.85 14.00
KR 240412C00030000 C Apr 12, 2024 30.0 25.10 29.20
KR 240412C00035000 C Apr 12, 2024 35.0 20.10 24.20
KR 240412C00039000 C Apr 12, 2024 39.0 16.10 20.20
KR 240412C00040000 C Apr 12, 2024 40.0 15.10 19.20
KR 240412C00041000 C Apr 12, 2024 41.0 14.10 18.20
KR 240412C00042000 C Apr 12, 2024 42.0 13.15 17.20
KR 240412C00043000 C Apr 12, 2024 43.0 12.15 16.20
KR 240412C00044000 C Apr 12, 2024 44.0 11.10 15.25
KR 240412C00045000 C Apr 12, 2024 45.0 10.10 14.25
KR 240412C00046000 C Apr 12, 2024 46.0 9.15 13.25
KR 240412C00047000 C Apr 12, 2024 47.0 8.15 12.25
KR 240412C00048000 C Apr 12, 2024 48.0 7.15 11.25
KR 240412C00049000 C Apr 12, 2024 49.0 6.15 10.25
KR 240412C00050000 C Apr 12, 2024 50.0 5.15 8.80
KR 240412C00051000 C Apr 12, 2024 51.0 4.15 7.00
KR 240412C00052000 C Apr 12, 2024 52.0 3.10 7.25
KR 240412C00053000 C Apr 12, 2024 53.0 2.16 6.25
KR 240412C00054000 C Apr 12, 2024 54.0 2.09 5.30
KR 240412C00055000 C Apr 12, 2024 55.0 2.30 2.48
KR 240412C00056000 C Apr 12, 2024 56.0 1.44 1.54
KR 240412C00057000 C Apr 12, 2024 57.0 0.77 0.83
KR 240412C00058000 C Apr 12, 2024 58.0 0.34 0.40
KR 240412C00059000 C Apr 12, 2024 59.0 0.13 0.19
KR 240412C00060000 C Apr 12, 2024 60.0 0.05 0.09
KR 240412C00061000 C Apr 12, 2024 61.0 0.02 0.06
KR 240412C00062000 C Apr 12, 2024 62.0 0.02 0.04
KR 240412C00063000 C Apr 12, 2024 63.0 0.01 0.03
KR 240412C00064000 C Apr 12, 2024 64.0 0.00 0.03
KR 240412C00065000 C Apr 12, 2024 65.0 0.00 0.03
KR 240412C00066000 C Apr 12, 2024 66.0 0.00 0.02
KR 240412C00067000 C Apr 12, 2024 67.0 0.00 1.27
KR 240412C00068000 C Apr 12, 2024 68.0 0.00 0.23
KR 240412C00069000 C Apr 12, 2024 69.0 0.00 0.75
KR 240412P00030000 P Apr 12, 2024 30.0 0.00 0.02
KR 240412P00035000 P Apr 12, 2024 35.0 0.00 2.13
KR 240412P00039000 P Apr 12, 2024 39.0 0.00 2.13
KR 240412P00040000 P Apr 12, 2024 40.0 0.00 2.13
KR 240412P00041000 P Apr 12, 2024 41.0 0.00 2.13
KR 240412P00042000 P Apr 12, 2024 42.0 0.00 1.27
KR 240412P00043000 P Apr 12, 2024 43.0 0.00 0.87
KR 240412P00044000 P Apr 12, 2024 44.0 0.00 1.27
KR 240412P00045000 P Apr 12, 2024 45.0 0.00 1.27
KR 240412P00046000 P Apr 12, 2024 46.0 0.00 1.27
KR 240412P00047000 P Apr 12, 2024 47.0 0.00 1.27
KR 240412P00048000 P Apr 12, 2024 48.0 0.00 1.27
KR 240412P00049000 P Apr 12, 2024 49.0 0.00 1.27
KR 240412P00050000 P Apr 12, 2024 50.0 0.00 1.27
KR 240412P00051000 P Apr 12, 2024 51.0 0.01 0.02
KR 240412P00052000 P Apr 12, 2024 52.0 0.00 0.03
KR 240412P00053000 P Apr 12, 2024 53.0 0.01 0.03
KR 240412P00054000 P Apr 12, 2024 54.0 0.03 0.06
KR 240412P00055000 P Apr 12, 2024 55.0 0.08 0.11
KR 240412P00056000 P Apr 12, 2024 56.0 0.23 0.27
KR 240412P00057000 P Apr 12, 2024 57.0 0.54 0.60
KR 240412P00058000 P Apr 12, 2024 58.0 1.09 1.18
KR 240412P00059000 P Apr 12, 2024 59.0 0.28 4.05
KR 240412P00060000 P Apr 12, 2024 60.0 0.89 5.00
KR 240412P00061000 P Apr 12, 2024 61.0 1.88 5.95
KR 240412P00062000 P Apr 12, 2024 62.0 2.85 7.00
KR 240412P00063000 P Apr 12, 2024 63.0 3.85 8.00
KR 240412P00064000 P Apr 12, 2024 64.0 4.85 9.00
KR 240412P00065000 P Apr 12, 2024 65.0 5.85 10.00
KR 240412P00066000 P Apr 12, 2024 66.0 6.85 11.00
KR 240412P00067000 P Apr 12, 2024 67.0 7.85 12.00
KR 240412P00068000 P Apr 12, 2024 68.0 8.85 13.00
KR 240412P00069000 P Apr 12, 2024 69.0 9.85 13.95
KR 240419C00025000 C Apr 19, 2024 25.0 30.10 34.20
KR 240419C00030000 C Apr 19, 2024 30.0 25.00 29.50
KR 240419C00035000 C Apr 19, 2024 35.0 20.15 23.60
KR 240419C00038000 C Apr 19, 2024 38.0 17.15 21.25
KR 240419C00039000 C Apr 19, 2024 39.0 16.15 20.25
KR 240419C00040000 C Apr 19, 2024 40.0 15.15 19.25
KR 240419C00041000 C Apr 19, 2024 41.0 14.15 18.25
KR 240419C00042000 C Apr 19, 2024 42.0 13.15 17.25
KR 240419C00043000 C Apr 19, 2024 43.0 12.20 16.25
KR 240419C00044000 C Apr 19, 2024 44.0 11.20 15.30
KR 240419C00045000 C Apr 19, 2024 45.0 12.00 12.65
KR 240419C00046000 C Apr 19, 2024 46.0 9.20 13.30
KR 240419C00047000 C Apr 19, 2024 47.0 8.20 12.30
KR 240419C00048000 C Apr 19, 2024 48.0 7.20 11.30
KR 240419C00049000 C Apr 19, 2024 49.0 7.00 10.30
KR 240419C00050000 C Apr 19, 2024 50.0 6.05 9.00
KR 240419C00051000 C Apr 19, 2024 51.0 4.20 8.00
KR 240419C00052000 C Apr 19, 2024 52.0 3.20 7.35
KR 240419C00053000 C Apr 19, 2024 53.0 2.26 6.35
KR 240419C00054000 C Apr 19, 2024 54.0 1.38 5.40
KR 240419C00055000 C Apr 19, 2024 55.0 2.43 2.54
KR 240419C00056000 C Apr 19, 2024 56.0 1.63 1.73
KR 240419C00057000 C Apr 19, 2024 57.0 1.00 1.05
KR 240419C00058000 C Apr 19, 2024 58.0 0.54 0.58
KR 240419C00059000 C Apr 19, 2024 59.0 0.27 0.31
KR 240419C00060000 C Apr 19, 2024 60.0 0.12 0.18
KR 240419C00061000 C Apr 19, 2024 61.0 0.06 0.11
KR 240419C00062000 C Apr 19, 2024 62.0 0.03 0.07
KR 240419C00063000 C Apr 19, 2024 63.0 0.03 0.05
KR 240419C00064000 C Apr 19, 2024 64.0 0.02 0.04
KR 240419C00065000 C Apr 19, 2024 65.0 0.01 0.03
KR 240419C00066000 C Apr 19, 2024 66.0 0.01 0.03
KR 240419C00070000 C Apr 19, 2024 70.0 0.00 0.10
KR 240419P00025000 P Apr 19, 2024 25.0 0.00 0.02
KR 240419P00030000 P Apr 19, 2024 30.0 0.00 0.02
KR 240419P00035000 P Apr 19, 2024 35.0 0.00 0.01
KR 240419P00038000 P Apr 19, 2024 38.0 0.00 0.04
KR 240419P00039000 P Apr 19, 2024 39.0 0.00 0.87
KR 240419P00040000 P Apr 19, 2024 40.0 0.00 0.87
KR 240419P00041000 P Apr 19, 2024 41.0 0.00 0.11
KR 240419P00042000 P Apr 19, 2024 42.0 0.00 0.25
KR 240419P00043000 P Apr 19, 2024 43.0 0.00 0.87
KR 240419P00044000 P Apr 19, 2024 44.0 0.00 0.40
KR 240419P00045000 P Apr 19, 2024 45.0 0.00 0.10
KR 240419P00046000 P Apr 19, 2024 46.0 0.00 0.05
KR 240419P00047000 P Apr 19, 2024 47.0 0.00 1.27
KR 240419P00048000 P Apr 19, 2024 48.0 0.00 0.90
KR 240419P00049000 P Apr 19, 2024 49.0 0.00 0.75
KR 240419P00050000 P Apr 19, 2024 50.0 0.00 0.03
KR 240419P00051000 P Apr 19, 2024 51.0 0.01 0.03
KR 240419P00052000 P Apr 19, 2024 52.0 0.02 0.04
KR 240419P00053000 P Apr 19, 2024 53.0 0.03 0.08
KR 240419P00054000 P Apr 19, 2024 54.0 0.08 0.11
KR 240419P00055000 P Apr 19, 2024 55.0 0.20 0.21
KR 240419P00056000 P Apr 19, 2024 56.0 0.37 0.40
KR 240419P00057000 P Apr 19, 2024 57.0 0.70 0.74
KR 240419P00058000 P Apr 19, 2024 58.0 1.24 1.31
KR 240419P00059000 P Apr 19, 2024 59.0 1.97 2.06
KR 240419P00060000 P Apr 19, 2024 60.0 1.01 4.95
KR 240419P00061000 P Apr 19, 2024 61.0 1.88 6.00
KR 240419P00062000 P Apr 19, 2024 62.0 2.85 6.95
KR 240419P00063000 P Apr 19, 2024 63.0 3.85 8.00
KR 240419P00064000 P Apr 19, 2024 64.0 5.00 9.00
KR 240419P00065000 P Apr 19, 2024 65.0 5.85 10.00
KR 240419P00066000 P Apr 19, 2024 66.0 6.85 11.00
KR 240419P00070000 P Apr 19, 2024 70.0 10.85 15.00
KR 240426C00030000 C Apr 26, 2024 30.0 25.15 29.25
KR 240426C00035000 C Apr 26, 2024 35.0 20.20 24.30
KR 240426C00039000 C Apr 26, 2024 39.0 16.20 20.30
KR 240426C00040000 C Apr 26, 2024 40.0 15.20 19.30
KR 240426C00041000 C Apr 26, 2024 41.0 14.20 18.30
KR 240426C00042000 C Apr 26, 2024 42.0 13.20 17.30
KR 240426C00043000 C Apr 26, 2024 43.0 12.20 16.30
KR 240426C00044000 C Apr 26, 2024 44.0 11.20 15.35
KR 240426C00045000 C Apr 26, 2024 45.0 10.25 14.35
KR 240426C00046000 C Apr 26, 2024 46.0 9.25 13.35
KR 240426C00047000 C Apr 26, 2024 47.0 8.25 12.35
KR 240426C00048000 C Apr 26, 2024 48.0 7.25 11.35
KR 240426C00049000 C Apr 26, 2024 49.0 6.25 10.35
KR 240426C00050000 C Apr 26, 2024 50.0 5.25 9.40
KR 240426C00051000 C Apr 26, 2024 51.0 4.30 8.40
KR 240426C00052000 C Apr 26, 2024 52.0 3.25 6.30
KR 240426C00053000 C Apr 26, 2024 53.0 3.90 5.05
KR 240426C00054000 C Apr 26, 2024 54.0 2.19 5.55
KR 240426C00055000 C Apr 26, 2024 55.0 2.42 3.45
KR 240426C00056000 C Apr 26, 2024 56.0 1.75 2.13
KR 240426C00057000 C Apr 26, 2024 57.0 1.08 1.32
KR 240426C00058000 C Apr 26, 2024 58.0 0.69 0.79
KR 240426C00059000 C Apr 26, 2024 59.0 0.42 0.47
KR 240426C00060000 C Apr 26, 2024 60.0 0.22 0.30
KR 240426C00061000 C Apr 26, 2024 61.0 0.12 0.18
KR 240426C00062000 C Apr 26, 2024 62.0 0.05 0.13
KR 240426C00063000 C Apr 26, 2024 63.0 0.03 0.10
KR 240426C00064000 C Apr 26, 2024 64.0 0.02 0.08
KR 240426C00065000 C Apr 26, 2024 65.0 0.00 0.07
KR 240426C00066000 C Apr 26, 2024 66.0 0.00 0.06
KR 240426C00067000 C Apr 26, 2024 67.0 0.00 0.05
KR 240426C00068000 C Apr 26, 2024 68.0 0.00 0.05
KR 240426C00069000 C Apr 26, 2024 69.0 0.00 0.05
KR 240426P00030000 P Apr 26, 2024 30.0 0.00 0.03
KR 240426P00035000 P Apr 26, 2024 35.0 0.00 2.13
KR 240426P00039000 P Apr 26, 2024 39.0 0.00 2.13
KR 240426P00040000 P Apr 26, 2024 40.0 0.00 2.13
KR 240426P00041000 P Apr 26, 2024 41.0 0.00 2.13
KR 240426P00042000 P Apr 26, 2024 42.0 0.00 2.13
KR 240426P00043000 P Apr 26, 2024 43.0 0.00 2.13
KR 240426P00044000 P Apr 26, 2024 44.0 0.00 2.13
KR 240426P00045000 P Apr 26, 2024 45.0 0.00 2.13
KR 240426P00046000 P Apr 26, 2024 46.0 0.00 2.13
KR 240426P00047000 P Apr 26, 2024 47.0 0.00 2.13
KR 240426P00048000 P Apr 26, 2024 48.0 0.00 2.14
KR 240426P00049000 P Apr 26, 2024 49.0 0.00 0.05
KR 240426P00050000 P Apr 26, 2024 50.0 0.01 0.05
KR 240426P00051000 P Apr 26, 2024 51.0 0.00 0.07
KR 240426P00052000 P Apr 26, 2024 52.0 0.03 0.09
KR 240426P00053000 P Apr 26, 2024 53.0 0.07 0.13
KR 240426P00054000 P Apr 26, 2024 54.0 0.14 0.21
KR 240426P00055000 P Apr 26, 2024 55.0 0.26 0.31
KR 240426P00056000 P Apr 26, 2024 56.0 0.49 0.54
KR 240426P00057000 P Apr 26, 2024 57.0 0.85 0.90
KR 240426P00058000 P Apr 26, 2024 58.0 1.37 1.62
KR 240426P00059000 P Apr 26, 2024 59.0 1.11 3.35
KR 240426P00060000 P Apr 26, 2024 60.0 1.75 4.10
KR 240426P00061000 P Apr 26, 2024 61.0 2.69 5.70
KR 240426P00062000 P Apr 26, 2024 62.0 2.88 7.00
KR 240426P00063000 P Apr 26, 2024 63.0 3.85 8.00
KR 240426P00064000 P Apr 26, 2024 64.0 4.85 9.00
KR 240426P00065000 P Apr 26, 2024 65.0 5.85 10.00
KR 240426P00066000 P Apr 26, 2024 66.0 6.85 11.00
KR 240426P00067000 P Apr 26, 2024 67.0 7.85 12.00
KR 240426P00068000 P Apr 26, 2024 68.0 8.85 13.00
KR 240426P00069000 P Apr 26, 2024 69.0 9.85 14.00
KR 240503C00030000 C May 03, 2024 30.0 25.20 29.30
KR 240503C00035000 C May 03, 2024 35.0 20.20 24.30
KR 240503C00040000 C May 03, 2024 40.0 15.25 19.35
KR 240503C00045000 C May 03, 2024 45.0 10.30 14.40
KR 240503C00046000 C May 03, 2024 46.0 9.30 13.40
KR 240503C00047000 C May 03, 2024 47.0 8.30 12.40
KR 240503C00048000 C May 03, 2024 48.0 7.30 11.40
KR 240503C00049000 C May 03, 2024 49.0 6.35 10.45
KR 240503C00050000 C May 03, 2024 50.0 5.35 9.45
KR 240503C00051000 C May 03, 2024 51.0 4.35 8.45
KR 240503C00052000 C May 03, 2024 52.0 4.90 6.00
KR 240503C00053000 C May 03, 2024 53.0 2.46 6.55
KR 240503C00054000 C May 03, 2024 54.0 2.96 5.65
KR 240503C00055000 C May 03, 2024 55.0 0.78 4.85
KR 240503C00056000 C May 03, 2024 56.0 0.73 4.10
KR 240503C00057000 C May 03, 2024 57.0 1.36 1.63
KR 240503C00058000 C May 03, 2024 58.0 0.91 1.07
KR 240503C00059000 C May 03, 2024 59.0 0.56 0.72
KR 240503C00060000 C May 03, 2024 60.0 0.33 0.45
KR 240503C00061000 C May 03, 2024 61.0 0.19 0.35
KR 240503C00062000 C May 03, 2024 62.0 0.11 0.25
KR 240503C00063000 C May 03, 2024 63.0 0.03 0.19
KR 240503C00064000 C May 03, 2024 64.0 0.00 0.15
KR 240503C00065000 C May 03, 2024 65.0 0.00 0.13
KR 240503C00066000 C May 03, 2024 66.0 0.00 0.09
KR 240503C00067000 C May 03, 2024 67.0 0.00 0.08
KR 240503C00068000 C May 03, 2024 68.0 0.00 0.10
KR 240503C00069000 C May 03, 2024 69.0 0.00 0.09
KR 240503C00070000 C May 03, 2024 70.0 0.00 0.09
KR 240503P00030000 P May 03, 2024 30.0 0.00 0.05
KR 240503P00035000 P May 03, 2024 35.0 0.00 2.13
KR 240503P00040000 P May 03, 2024 40.0 0.00 2.13
KR 240503P00045000 P May 03, 2024 45.0 0.00 0.05
KR 240503P00046000 P May 03, 2024 46.0 0.00 2.14
KR 240503P00047000 P May 03, 2024 47.0 0.00 0.08
KR 240503P00048000 P May 03, 2024 48.0 0.00 0.09
KR 240503P00049000 P May 03, 2024 49.0 0.00 0.10
KR 240503P00050000 P May 03, 2024 50.0 0.00 0.10
KR 240503P00051000 P May 03, 2024 51.0 0.01 0.11
KR 240503P00052000 P May 03, 2024 52.0 0.08 0.15
KR 240503P00053000 P May 03, 2024 53.0 0.12 0.21
KR 240503P00054000 P May 03, 2024 54.0 0.20 0.29
KR 240503P00055000 P May 03, 2024 55.0 0.31 0.47
KR 240503P00056000 P May 03, 2024 56.0 0.40 0.75
KR 240503P00057000 P May 03, 2024 57.0 0.75 1.11
KR 240503P00058000 P May 03, 2024 58.0 0.72 3.40
KR 240503P00059000 P May 03, 2024 59.0 0.46 4.30
KR 240503P00060000 P May 03, 2024 60.0 1.69 5.00
KR 240503P00061000 P May 03, 2024 61.0 2.47 5.20
KR 240503P00062000 P May 03, 2024 62.0 2.88 7.00
KR 240503P00063000 P May 03, 2024 63.0 3.85 8.00
KR 240503P00064000 P May 03, 2024 64.0 4.85 9.00
KR 240503P00065000 P May 03, 2024 65.0 5.85 10.00
KR 240503P00066000 P May 03, 2024 66.0 6.85 11.00
KR 240503P00067000 P May 03, 2024 67.0 7.85 12.00
KR 240503P00068000 P May 03, 2024 68.0 8.85 13.00
KR 240503P00069000 P May 03, 2024 69.0 9.85 14.00
KR 240503P00070000 P May 03, 2024 70.0 11.00 15.00
KR 240517C00025000 C May 17, 2024 25.0 30.20 34.30
KR 240517C00030000 C May 17, 2024 30.0 25.25 29.35
KR 240517C00035000 C May 17, 2024 35.0 20.25 24.35
KR 240517C00038000 C May 17, 2024 38.0 17.30 21.40
KR 240517C00039000 C May 17, 2024 39.0 16.30 20.40
KR 240517C00040000 C May 17, 2024 40.0 15.30 19.40
KR 240517C00041000 C May 17, 2024 41.0 14.30 18.40
KR 240517C00042000 C May 17, 2024 42.0 13.30 17.40
KR 240517C00043000 C May 17, 2024 43.0 12.35 16.45
KR 240517C00044000 C May 17, 2024 44.0 11.35 15.45
KR 240517C00045000 C May 17, 2024 45.0 10.35 14.45
KR 240517C00046000 C May 17, 2024 46.0 9.35 13.45
KR 240517C00047000 C May 17, 2024 47.0 8.35 12.45
KR 240517C00048000 C May 17, 2024 48.0 7.40 11.50
KR 240517C00049000 C May 17, 2024 49.0 6.40 10.50
KR 240517C00050000 C May 17, 2024 50.0 6.05 7.80
KR 240517C00055000 C May 17, 2024 55.0 2.92 3.25
KR 240517C00060000 C May 17, 2024 60.0 0.52 0.57
KR 240517C00065000 C May 17, 2024 65.0 0.07 0.12
KR 240517C00070000 C May 17, 2024 70.0 0.00 0.06
KR 240517C00075000 C May 17, 2024 75.0 0.00 0.31
KR 240517C00080000 C May 17, 2024 80.0 0.00 0.30
KR 240517P00025000 P May 17, 2024 25.0 0.00 0.03
KR 240517P00030000 P May 17, 2024 30.0 0.00 0.29
KR 240517P00035000 P May 17, 2024 35.0 0.00 0.49
KR 240517P00038000 P May 17, 2024 38.0 0.00 0.30
KR 240517P00039000 P May 17, 2024 39.0 0.00 0.10
KR 240517P00040000 P May 17, 2024 40.0 0.00 0.30
KR 240517P00041000 P May 17, 2024 41.0 0.00 0.30
KR 240517P00042000 P May 17, 2024 42.0 0.00 0.05
KR 240517P00043000 P May 17, 2024 43.0 0.00 0.11
KR 240517P00044000 P May 17, 2024 44.0 0.00 0.12
KR 240517P00045000 P May 17, 2024 45.0 0.00 0.05
KR 240517P00046000 P May 17, 2024 46.0 0.00 0.05
KR 240517P00047000 P May 17, 2024 47.0 0.00 0.06
KR 240517P00048000 P May 17, 2024 48.0 0.02 0.07
KR 240517P00049000 P May 17, 2024 49.0 0.03 0.09
KR 240517P00050000 P May 17, 2024 50.0 0.05 0.11
KR 240517P00055000 P May 17, 2024 55.0 0.60 0.64
KR 240517P00060000 P May 17, 2024 60.0 2.69 4.15
KR 240517P00065000 P May 17, 2024 65.0 7.70 10.00
KR 240517P00070000 P May 17, 2024 70.0 10.85 15.00
KR 240517P00075000 P May 17, 2024 75.0 16.00 20.00
KR 240517P00080000 P May 17, 2024 80.0 20.85 25.00
KR 240621C00025000 C Jun 21, 2024 25.0 30.00 34.70
KR 240621C00030000 C Jun 21, 2024 30.0 25.00 29.70
KR 240621C00035000 C Jun 21, 2024 35.0 20.00 24.75
KR 240621C00040000 C Jun 21, 2024 40.0 15.00 19.85
KR 240621C00045000 C Jun 21, 2024 45.0 10.10 14.95
KR 240621C00050000 C Jun 21, 2024 50.0 6.60 8.40
KR 240621C00055000 C Jun 21, 2024 55.0 2.89 4.30
KR 240621C00060000 C Jun 21, 2024 60.0 1.40 1.48
KR 240621C00065000 C Jun 21, 2024 65.0 0.36 0.48
KR 240621C00070000 C Jun 21, 2024 70.0 0.08 0.20
KR 240621P00025000 P Jun 21, 2024 25.0 0.00 0.04
KR 240621P00030000 P Jun 21, 2024 30.0 0.00 0.40
KR 240621P00035000 P Jun 21, 2024 35.0 0.00 0.78
KR 240621P00040000 P Jun 21, 2024 40.0 0.01 0.09
KR 240621P00045000 P Jun 21, 2024 45.0 0.09 0.16
KR 240621P00050000 P Jun 21, 2024 50.0 0.29 0.44
KR 240621P00055000 P Jun 21, 2024 55.0 1.34 1.40
KR 240621P00060000 P Jun 21, 2024 60.0 1.78 5.15
KR 240621P00065000 P Jun 21, 2024 65.0 5.80 10.10
KR 240621P00070000 P Jun 21, 2024 70.0 10.50 15.35
KR 240719C00025000 C Jul 19, 2024 25.0 30.20 34.30
KR 240719C00030000 C Jul 19, 2024 30.0 25.00 29.85
KR 240719C00035000 C Jul 19, 2024 35.0 20.40 24.50
KR 240719C00036000 C Jul 19, 2024 36.0 19.40 23.50
KR 240719C00037000 C Jul 19, 2024 37.0 18.45 22.50
KR 240719C00038000 C Jul 19, 2024 38.0 17.45 21.55
KR 240719C00039000 C Jul 19, 2024 39.0 16.45 20.55
KR 240719C00040000 C Jul 19, 2024 40.0 15.50 19.60
KR 240719C00041000 C Jul 19, 2024 41.0 14.50 18.60
KR 240719C00042000 C Jul 19, 2024 42.0 13.55 17.65
KR 240719C00043000 C Jul 19, 2024 43.0 12.60 16.70
KR 240719C00044000 C Jul 19, 2024 44.0 11.60 15.70
KR 240719C00045000 C Jul 19, 2024 45.0 10.65 14.75
KR 240719C00046000 C Jul 19, 2024 46.0 9.70 13.80
KR 240719C00047000 C Jul 19, 2024 47.0 9.00 12.90
KR 240719C00048000 C Jul 19, 2024 48.0 7.85 11.95
KR 240719C00049000 C Jul 19, 2024 49.0 6.95 11.00
KR 240719C00050000 C Jul 19, 2024 50.0 6.90 10.20
KR 240719C00055000 C Jul 19, 2024 55.0 4.10 5.05
KR 240719C00060000 C Jul 19, 2024 60.0 1.73 1.78
KR 240719C00065000 C Jul 19, 2024 65.0 0.57 0.67
KR 240719C00070000 C Jul 19, 2024 70.0 0.19 0.26
KR 240719P00025000 P Jul 19, 2024 25.0 0.00 0.04
KR 240719P00030000 P Jul 19, 2024 30.0 0.00 0.60
KR 240719P00035000 P Jul 19, 2024 35.0 0.00 0.32
KR 240719P00036000 P Jul 19, 2024 36.0 0.00 0.75
KR 240719P00037000 P Jul 19, 2024 37.0 0.00 0.75
KR 240719P00038000 P Jul 19, 2024 38.0 0.01 0.07
KR 240719P00039000 P Jul 19, 2024 39.0 0.02 0.11
KR 240719P00040000 P Jul 19, 2024 40.0 0.05 0.07
KR 240719P00041000 P Jul 19, 2024 41.0 0.04 0.10
KR 240719P00042000 P Jul 19, 2024 42.0 0.05 0.11
KR 240719P00043000 P Jul 19, 2024 43.0 0.08 0.13
KR 240719P00044000 P Jul 19, 2024 44.0 0.08 0.14
KR 240719P00045000 P Jul 19, 2024 45.0 0.13 0.17
KR 240719P00046000 P Jul 19, 2024 46.0 0.14 0.20
KR 240719P00047000 P Jul 19, 2024 47.0 0.19 0.26
KR 240719P00048000 P Jul 19, 2024 48.0 0.25 0.32
KR 240719P00049000 P Jul 19, 2024 49.0 0.32 0.40
KR 240719P00050000 P Jul 19, 2024 50.0 0.42 0.51
KR 240719P00055000 P Jul 19, 2024 55.0 1.54 1.58
KR 240719P00060000 P Jul 19, 2024 60.0 3.75 5.25
KR 240719P00065000 P Jul 19, 2024 65.0 6.00 10.15
KR 240719P00070000 P Jul 19, 2024 70.0 10.85 15.00
KR 240920C00025000 C Sep 20, 2024 25.0 30.30 34.40
KR 240920C00030000 C Sep 20, 2024 30.0 25.10 29.95
KR 240920C00035000 C Sep 20, 2024 35.0 20.55 24.65
KR 240920C00036000 C Sep 20, 2024 36.0 19.60 23.70
KR 240920C00037000 C Sep 20, 2024 37.0 18.65 22.70
KR 240920C00038000 C Sep 20, 2024 38.0 17.65 21.75
KR 240920C00039000 C Sep 20, 2024 39.0 16.70 20.80
KR 240920C00040000 C Sep 20, 2024 40.0 16.00 19.80
KR 240920C00041000 C Sep 20, 2024 41.0 14.75 18.85
KR 240920C00042000 C Sep 20, 2024 42.0 13.80 17.90
KR 240920C00043000 C Sep 20, 2024 43.0 12.85 17.00
KR 240920C00044000 C Sep 20, 2024 44.0 11.95 16.00
KR 240920C00045000 C Sep 20, 2024 45.0 11.05 15.00
KR 240920C00046000 C Sep 20, 2024 46.0 10.50 14.25
KR 240920C00047000 C Sep 20, 2024 47.0 9.25 13.00
KR 240920C00048000 C Sep 20, 2024 48.0 8.45 12.50
KR 240920C00049000 C Sep 20, 2024 49.0 8.95 10.45
KR 240920C00050000 C Sep 20, 2024 50.0 6.70 10.60
KR 240920C00055000 C Sep 20, 2024 55.0 4.95 5.65
KR 240920C00060000 C Sep 20, 2024 60.0 2.65 2.78
KR 240920C00065000 C Sep 20, 2024 65.0 1.25 1.36
KR 240920C00070000 C Sep 20, 2024 70.0 0.56 0.68
KR 240920C00075000 C Sep 20, 2024 75.0 0.24 0.33
KR 240920C00080000 C Sep 20, 2024 80.0 0.10 0.19
KR 240920C00085000 C Sep 20, 2024 85.0 0.05 0.12
KR 240920P00025000 P Sep 20, 2024 25.0 0.00 0.06
KR 240920P00030000 P Sep 20, 2024 30.0 0.00 2.09
KR 240920P00035000 P Sep 20, 2024 35.0 0.04 0.15
KR 240920P00036000 P Sep 20, 2024 36.0 0.05 0.16
KR 240920P00037000 P Sep 20, 2024 37.0 0.10 0.18
KR 240920P00038000 P Sep 20, 2024 38.0 0.11 0.19
KR 240920P00039000 P Sep 20, 2024 39.0 0.12 0.21
KR 240920P00040000 P Sep 20, 2024 40.0 0.14 0.21
KR 240920P00041000 P Sep 20, 2024 41.0 0.16 0.24
KR 240920P00042000 P Sep 20, 2024 42.0 0.19 0.27
KR 240920P00043000 P Sep 20, 2024 43.0 0.22 0.31
KR 240920P00044000 P Sep 20, 2024 44.0 0.27 0.36
KR 240920P00045000 P Sep 20, 2024 45.0 0.33 0.42
KR 240920P00046000 P Sep 20, 2024 46.0 0.40 0.50
KR 240920P00047000 P Sep 20, 2024 47.0 0.49 0.60
KR 240920P00048000 P Sep 20, 2024 48.0 0.60 0.72
KR 240920P00049000 P Sep 20, 2024 49.0 0.73 0.86
KR 240920P00050000 P Sep 20, 2024 50.0 0.89 1.02
KR 240920P00055000 P Sep 20, 2024 55.0 2.22 2.33
KR 240920P00060000 P Sep 20, 2024 60.0 2.81 5.60
KR 240920P00065000 P Sep 20, 2024 65.0 6.35 9.70
KR 240920P00070000 P Sep 20, 2024 70.0 10.90 15.00
KR 240920P00075000 P Sep 20, 2024 75.0 15.85 20.00
KR 240920P00080000 P Sep 20, 2024 80.0 21.00 25.00
KR 240920P00085000 P Sep 20, 2024 85.0 25.85 30.00
KR 241018C00025000 C Oct 18, 2024 25.0 30.30 34.40
KR 241018C00030000 C Oct 18, 2024 30.0 25.10 29.95
KR 241018C00035000 C Oct 18, 2024 35.0 20.60 24.70
KR 241018C00038000 C Oct 18, 2024 38.0 17.75 21.85
KR 241018C00039000 C Oct 18, 2024 39.0 17.00 20.90
KR 241018C00040000 C Oct 18, 2024 40.0 15.90 19.95
KR 241018C00041000 C Oct 18, 2024 41.0 15.00 19.05
KR 241018C00042000 C Oct 18, 2024 42.0 14.00 17.90
KR 241018C00043000 C Oct 18, 2024 43.0 13.10 17.20
KR 241018C00044000 C Oct 18, 2024 44.0 12.20 16.25
KR 241018C00045000 C Oct 18, 2024 45.0 11.30 15.40
KR 241018C00046000 C Oct 18, 2024 46.0 10.40 14.50
KR 241018C00047000 C Oct 18, 2024 47.0 9.55 13.65
KR 241018C00048000 C Oct 18, 2024 48.0 8.70 12.05
KR 241018C00049000 C Oct 18, 2024 49.0 7.85 12.00
KR 241018C00050000 C Oct 18, 2024 50.0 7.05 10.45
KR 241018C00055000 C Oct 18, 2024 55.0 4.45 6.70
KR 241018C00060000 C Oct 18, 2024 60.0 3.00 3.35
KR 241018C00065000 C Oct 18, 2024 65.0 1.53 1.59
KR 241018C00070000 C Oct 18, 2024 70.0 0.75 0.95
KR 241018C00075000 C Oct 18, 2024 75.0 0.24 0.57
KR 241018C00080000 C Oct 18, 2024 80.0 0.00 2.32
KR 241018C00085000 C Oct 18, 2024 85.0 0.00 2.22
KR 241018P00025000 P Oct 18, 2024 25.0 0.00 2.07
KR 241018P00030000 P Oct 18, 2024 30.0 0.00 1.00
KR 241018P00035000 P Oct 18, 2024 35.0 0.00 0.25
KR 241018P00038000 P Oct 18, 2024 38.0 0.00 0.32
KR 241018P00039000 P Oct 18, 2024 39.0 0.00 2.11
KR 241018P00040000 P Oct 18, 2024 40.0 0.00 2.31
KR 241018P00041000 P Oct 18, 2024 41.0 0.00 2.35
KR 241018P00042000 P Oct 18, 2024 42.0 0.01 1.48
KR 241018P00043000 P Oct 18, 2024 43.0 0.25 0.42
KR 241018P00044000 P Oct 18, 2024 44.0 0.22 2.51
KR 241018P00045000 P Oct 18, 2024 45.0 0.36 0.83
KR 241018P00046000 P Oct 18, 2024 46.0 0.44 0.79
KR 241018P00047000 P Oct 18, 2024 47.0 0.53 0.90
KR 241018P00048000 P Oct 18, 2024 48.0 0.19 2.71
KR 241018P00049000 P Oct 18, 2024 49.0 0.61 1.18
KR 241018P00050000 P Oct 18, 2024 50.0 0.94 1.46
KR 241018P00055000 P Oct 18, 2024 55.0 2.30 2.88
KR 241018P00060000 P Oct 18, 2024 60.0 3.55 5.30
KR 241018P00065000 P Oct 18, 2024 65.0 7.25 10.55
KR 241018P00070000 P Oct 18, 2024 70.0 10.90 15.00
KR 241018P00075000 P Oct 18, 2024 75.0 15.65 20.25
KR 241018P00080000 P Oct 18, 2024 80.0 20.50 25.35
KR 241018P00085000 P Oct 18, 2024 85.0 25.50 30.20
KR 241220C00025000 C Dec 20, 2024 25.0 30.05 34.90
KR 241220C00030000 C Dec 20, 2024 30.0 25.15 30.00
KR 241220C00035000 C Dec 20, 2024 35.0 20.80 24.90
KR 241220C00038000 C Dec 20, 2024 38.0 18.00 22.10
KR 241220C00040000 C Dec 20, 2024 40.0 16.15 20.25
KR 241220C00043000 C Dec 20, 2024 43.0 13.45 17.55
KR 241220C00045000 C Dec 20, 2024 45.0 12.00 15.50
KR 241220C00047000 C Dec 20, 2024 47.0 10.10 14.20
KR 241220C00050000 C Dec 20, 2024 50.0 8.45 11.85
KR 241220C00055000 C Dec 20, 2024 55.0 5.40 6.90
KR 241220C00060000 C Dec 20, 2024 60.0 3.80 4.30
KR 241220C00065000 C Dec 20, 2024 65.0 2.19 2.67
KR 241220C00070000 C Dec 20, 2024 70.0 0.91 1.53
KR 241220C00075000 C Dec 20, 2024 75.0 0.24 2.65
KR 241220C00080000 C Dec 20, 2024 80.0 0.21 1.70
KR 241220C00085000 C Dec 20, 2024 85.0 0.00 1.85
KR 241220P00025000 P Dec 20, 2024 25.0 0.00 2.16
KR 241220P00030000 P Dec 20, 2024 30.0 0.00 0.85
KR 241220P00035000 P Dec 20, 2024 35.0 0.00 2.29
KR 241220P00038000 P Dec 20, 2024 38.0 0.02 0.48
KR 241220P00040000 P Dec 20, 2024 40.0 0.03 0.56
KR 241220P00043000 P Dec 20, 2024 43.0 0.27 0.83
KR 241220P00045000 P Dec 20, 2024 45.0 0.30 1.61
KR 241220P00047000 P Dec 20, 2024 47.0 0.79 1.14
KR 241220P00050000 P Dec 20, 2024 50.0 1.25 2.96
KR 241220P00055000 P Dec 20, 2024 55.0 2.55 3.45
KR 241220P00060000 P Dec 20, 2024 60.0 4.85 5.85
KR 241220P00065000 P Dec 20, 2024 65.0 8.25 10.05
KR 241220P00070000 P Dec 20, 2024 70.0 11.05 15.15
KR 241220P00075000 P Dec 20, 2024 75.0 15.85 20.00
KR 241220P00080000 P Dec 20, 2024 80.0 20.65 25.25
KR 241220P00085000 P Dec 20, 2024 85.0 25.85 30.00
KR 250117C00025000 C Jan 17, 2025 25.0 30.00 34.80
KR 250117C00030000 C Jan 17, 2025 30.0 25.10 29.80
KR 250117C00035000 C Jan 17, 2025 35.0 20.90 24.80
KR 250117C00040000 C Jan 17, 2025 40.0 16.30 20.05
KR 250117C00045000 C Jan 17, 2025 45.0 11.60 16.20
KR 250117C00050000 C Jan 17, 2025 50.0 9.90 12.25
KR 250117C00055000 C Jan 17, 2025 55.0 6.55 8.45
KR 250117C00060000 C Jan 17, 2025 60.0 4.20 5.70
KR 250117C00065000 C Jan 17, 2025 65.0 2.42 2.74
KR 250117C00070000 C Jan 17, 2025 70.0 1.39 1.75
KR 250117C00075000 C Jan 17, 2025 75.0 0.50 0.90
KR 250117C00080000 C Jan 17, 2025 80.0 0.22 1.52
KR 250117C00085000 C Jan 17, 2025 85.0 0.11 1.01
KR 250117P00025000 P Jan 17, 2025 25.0 0.01 0.17
KR 250117P00030000 P Jan 17, 2025 30.0 0.00 0.28
KR 250117P00035000 P Jan 17, 2025 35.0 0.10 0.29
KR 250117P00040000 P Jan 17, 2025 40.0 0.40 0.66
KR 250117P00045000 P Jan 17, 2025 45.0 0.00 1.79
KR 250117P00050000 P Jan 17, 2025 50.0 1.36 2.50
KR 250117P00055000 P Jan 17, 2025 55.0 1.73 4.00
KR 250117P00060000 P Jan 17, 2025 60.0 3.55 7.75
KR 250117P00065000 P Jan 17, 2025 65.0 6.85 11.10
KR 250117P00070000 P Jan 17, 2025 70.0 10.95 14.75
KR 250117P00075000 P Jan 17, 2025 75.0 15.70 20.00
KR 250117P00080000 P Jan 17, 2025 80.0 20.75 25.00
KR 250117P00085000 P Jan 17, 2025 85.0 25.70 30.00
KR 260116C00025000 C Jan 16, 2026 25.0 30.00 35.00
KR 260116C00028000 C Jan 16, 2026 28.0 27.50 32.50
KR 260116C00030000 C Jan 16, 2026 30.0 26.00 31.00
KR 260116C00033000 C Jan 16, 2026 33.0 23.00 28.00
KR 260116C00035000 C Jan 16, 2026 35.0 21.50 26.50
KR 260116C00038000 C Jan 16, 2026 38.0 19.00 24.00
KR 260116C00040000 C Jan 16, 2026 40.0 17.50 20.65
KR 260116C00043000 C Jan 16, 2026 43.0 15.50 20.50
KR 260116C00045000 C Jan 16, 2026 45.0 14.20 19.00
KR 260116C00047000 C Jan 16, 2026 47.0 12.75 17.50
KR 260116C00050000 C Jan 16, 2026 50.0 10.50 15.50
KR 260116C00055000 C Jan 16, 2026 55.0 7.50 11.35
KR 260116C00060000 C Jan 16, 2026 60.0 5.00 9.95
KR 260116C00065000 C Jan 16, 2026 65.0 4.15 8.00
KR 260116C00070000 C Jan 16, 2026 70.0 2.90 4.20
KR 260116C00075000 C Jan 16, 2026 75.0 2.48 5.50
KR 260116C00080000 C Jan 16, 2026 80.0 0.01 4.70
KR 260116C00085000 C Jan 16, 2026 85.0 0.68 4.10
KR 260116P00025000 P Jan 16, 2026 25.0 0.16 0.65
KR 260116P00028000 P Jan 16, 2026 28.0 0.26 0.59
KR 260116P00030000 P Jan 16, 2026 30.0 0.35 0.69
KR 260116P00033000 P Jan 16, 2026 33.0 0.00 3.20
KR 260116P00035000 P Jan 16, 2026 35.0 0.40 2.15
KR 260116P00038000 P Jan 16, 2026 38.0 0.60 3.65
KR 260116P00040000 P Jan 16, 2026 40.0 1.10 1.47
KR 260116P00043000 P Jan 16, 2026 43.0 1.43 4.40
KR 260116P00045000 P Jan 16, 2026 45.0 2.10 2.39
KR 260116P00047000 P Jan 16, 2026 47.0 2.14 4.15
KR 260116P00050000 P Jan 16, 2026 50.0 2.01 6.00
KR 260116P00055000 P Jan 16, 2026 55.0 4.30 7.85
KR 260116P00060000 P Jan 16, 2026 60.0 6.10 10.00
KR 260116P00065000 P Jan 16, 2026 65.0 9.10 13.00
KR 260116P00070000 P Jan 16, 2026 70.0 11.90 16.50
KR 260116P00075000 P Jan 16, 2026 75.0 15.80 20.50
KR 260116P00080000 P Jan 16, 2026 80.0 20.50 25.50
KR 260116P00085000 P Jan 16, 2026 85.0 25.50 30.50

OPRA data is delayed 15 minutes.