Options Lookup
Kroger Co (KR)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
KR 240405C00030000 | C | Apr 05, 2024 | 30.0 | 25.05 | 29.15 |
KR 240405C00035000 | C | Apr 05, 2024 | 35.0 | 20.05 | 24.15 |
KR 240405C00036000 | C | Apr 05, 2024 | 36.0 | 19.00 | 23.15 |
KR 240405C00037000 | C | Apr 05, 2024 | 37.0 | 18.05 | 22.15 |
KR 240405C00038000 | C | Apr 05, 2024 | 38.0 | 17.00 | 21.15 |
KR 240405C00039000 | C | Apr 05, 2024 | 39.0 | 16.00 | 20.50 |
KR 240405C00040000 | C | Apr 05, 2024 | 40.0 | 15.05 | 19.15 |
KR 240405C00041000 | C | Apr 05, 2024 | 41.0 | 14.05 | 18.15 |
KR 240405C00042000 | C | Apr 05, 2024 | 42.0 | 13.05 | 17.15 |
KR 240405C00043000 | C | Apr 05, 2024 | 43.0 | 12.00 | 16.15 |
KR 240405C00044000 | C | Apr 05, 2024 | 44.0 | 11.00 | 15.15 |
KR 240405C00045000 | C | Apr 05, 2024 | 45.0 | 10.05 | 14.20 |
KR 240405C00046000 | C | Apr 05, 2024 | 46.0 | 9.05 | 13.20 |
KR 240405C00047000 | C | Apr 05, 2024 | 47.0 | 8.10 | 12.20 |
KR 240405C00048000 | C | Apr 05, 2024 | 48.0 | 7.10 | 11.20 |
KR 240405C00048500 | C | Apr 05, 2024 | 48.5 | 6.55 | 10.70 |
KR 240405C00049000 | C | Apr 05, 2024 | 49.0 | 6.10 | 10.00 |
KR 240405C00049500 | C | Apr 05, 2024 | 49.5 | 5.60 | 9.70 |
KR 240405C00050000 | C | Apr 05, 2024 | 50.0 | 5.10 | 8.50 |
KR 240405C00051000 | C | Apr 05, 2024 | 51.0 | 4.10 | 8.20 |
KR 240405C00052000 | C | Apr 05, 2024 | 52.0 | 3.05 | 6.50 |
KR 240405C00053000 | C | Apr 05, 2024 | 53.0 | 2.08 | 6.20 |
KR 240405C00054000 | C | Apr 05, 2024 | 54.0 | 1.09 | 5.05 |
KR 240405C00055000 | C | Apr 05, 2024 | 55.0 | 0.34 | 2.50 |
KR 240405C00056000 | C | Apr 05, 2024 | 56.0 | 1.02 | 1.52 |
KR 240405C00057000 | C | Apr 05, 2024 | 57.0 | 0.51 | 0.55 |
KR 240405C00058000 | C | Apr 05, 2024 | 58.0 | 0.14 | 0.18 |
KR 240405C00059000 | C | Apr 05, 2024 | 59.0 | 0.04 | 0.06 |
KR 240405C00060000 | C | Apr 05, 2024 | 60.0 | 0.01 | 0.03 |
KR 240405C00061000 | C | Apr 05, 2024 | 61.0 | 0.00 | 0.02 |
KR 240405C00062000 | C | Apr 05, 2024 | 62.0 | 0.00 | 0.02 |
KR 240405C00063000 | C | Apr 05, 2024 | 63.0 | 0.00 | 0.22 |
KR 240405C00064000 | C | Apr 05, 2024 | 64.0 | 0.00 | 0.75 |
KR 240405C00065000 | C | Apr 05, 2024 | 65.0 | 0.00 | 0.75 |
KR 240405C00066000 | C | Apr 05, 2024 | 66.0 | 0.00 | 0.55 |
KR 240405C00067000 | C | Apr 05, 2024 | 67.0 | 0.00 | 0.75 |
KR 240405C00068000 | C | Apr 05, 2024 | 68.0 | 0.00 | 0.55 |
KR 240405C00069000 | C | Apr 05, 2024 | 69.0 | 0.00 | 0.75 |
KR 240405P00030000 | P | Apr 05, 2024 | 30.0 | 0.00 | 0.02 |
KR 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.00 | 2.13 |
KR 240405P00036000 | P | Apr 05, 2024 | 36.0 | 0.00 | 2.13 |
KR 240405P00037000 | P | Apr 05, 2024 | 37.0 | 0.00 | 2.13 |
KR 240405P00038000 | P | Apr 05, 2024 | 38.0 | 0.00 | 2.13 |
KR 240405P00039000 | P | Apr 05, 2024 | 39.0 | 0.00 | 2.13 |
KR 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 2.13 |
KR 240405P00041000 | P | Apr 05, 2024 | 41.0 | 0.00 | 2.13 |
KR 240405P00042000 | P | Apr 05, 2024 | 42.0 | 0.00 | 2.13 |
KR 240405P00043000 | P | Apr 05, 2024 | 43.0 | 0.00 | 2.13 |
KR 240405P00044000 | P | Apr 05, 2024 | 44.0 | 0.00 | 0.10 |
KR 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 1.75 |
KR 240405P00046000 | P | Apr 05, 2024 | 46.0 | 0.00 | 1.55 |
KR 240405P00047000 | P | Apr 05, 2024 | 47.0 | 0.00 | 1.75 |
KR 240405P00048000 | P | Apr 05, 2024 | 48.0 | 0.00 | 1.75 |
KR 240405P00048500 | P | Apr 05, 2024 | 48.5 | 0.00 | 1.27 |
KR 240405P00049000 | P | Apr 05, 2024 | 49.0 | 0.00 | 1.27 |
KR 240405P00049500 | P | Apr 05, 2024 | 49.5 | 0.00 | 1.27 |
KR 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.00 | 0.04 |
KR 240405P00051000 | P | Apr 05, 2024 | 51.0 | 0.00 | 0.04 |
KR 240405P00052000 | P | Apr 05, 2024 | 52.0 | 0.00 | 0.30 |
KR 240405P00053000 | P | Apr 05, 2024 | 53.0 | 0.00 | 0.02 |
KR 240405P00054000 | P | Apr 05, 2024 | 54.0 | 0.00 | 0.02 |
KR 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.01 | 0.04 |
KR 240405P00056000 | P | Apr 05, 2024 | 56.0 | 0.08 | 0.11 |
KR 240405P00057000 | P | Apr 05, 2024 | 57.0 | 0.34 | 0.38 |
KR 240405P00058000 | P | Apr 05, 2024 | 58.0 | 0.96 | 1.03 |
KR 240405P00059000 | P | Apr 05, 2024 | 59.0 | 0.79 | 2.21 |
KR 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.88 | 5.00 |
KR 240405P00061000 | P | Apr 05, 2024 | 61.0 | 1.87 | 5.95 |
KR 240405P00062000 | P | Apr 05, 2024 | 62.0 | 2.85 | 7.00 |
KR 240405P00063000 | P | Apr 05, 2024 | 63.0 | 3.70 | 8.00 |
KR 240405P00064000 | P | Apr 05, 2024 | 64.0 | 4.70 | 9.00 |
KR 240405P00065000 | P | Apr 05, 2024 | 65.0 | 7.50 | 10.00 |
KR 240405P00066000 | P | Apr 05, 2024 | 66.0 | 6.85 | 11.00 |
KR 240405P00067000 | P | Apr 05, 2024 | 67.0 | 7.70 | 12.00 |
KR 240405P00068000 | P | Apr 05, 2024 | 68.0 | 8.70 | 13.00 |
KR 240405P00069000 | P | Apr 05, 2024 | 69.0 | 9.85 | 14.00 |
KR 240412C00030000 | C | Apr 12, 2024 | 30.0 | 25.10 | 29.20 |
KR 240412C00035000 | C | Apr 12, 2024 | 35.0 | 20.10 | 24.20 |
KR 240412C00039000 | C | Apr 12, 2024 | 39.0 | 16.10 | 20.20 |
KR 240412C00040000 | C | Apr 12, 2024 | 40.0 | 15.10 | 19.20 |
KR 240412C00041000 | C | Apr 12, 2024 | 41.0 | 14.10 | 18.20 |
KR 240412C00042000 | C | Apr 12, 2024 | 42.0 | 13.15 | 17.20 |
KR 240412C00043000 | C | Apr 12, 2024 | 43.0 | 12.15 | 16.20 |
KR 240412C00044000 | C | Apr 12, 2024 | 44.0 | 11.10 | 15.25 |
KR 240412C00045000 | C | Apr 12, 2024 | 45.0 | 10.10 | 14.25 |
KR 240412C00046000 | C | Apr 12, 2024 | 46.0 | 9.15 | 13.25 |
KR 240412C00047000 | C | Apr 12, 2024 | 47.0 | 8.15 | 12.25 |
KR 240412C00048000 | C | Apr 12, 2024 | 48.0 | 7.15 | 11.25 |
KR 240412C00049000 | C | Apr 12, 2024 | 49.0 | 6.15 | 10.25 |
KR 240412C00050000 | C | Apr 12, 2024 | 50.0 | 5.15 | 8.80 |
KR 240412C00051000 | C | Apr 12, 2024 | 51.0 | 4.15 | 7.00 |
KR 240412C00052000 | C | Apr 12, 2024 | 52.0 | 3.10 | 7.25 |
KR 240412C00053000 | C | Apr 12, 2024 | 53.0 | 2.16 | 6.25 |
KR 240412C00054000 | C | Apr 12, 2024 | 54.0 | 2.09 | 5.30 |
KR 240412C00055000 | C | Apr 12, 2024 | 55.0 | 2.30 | 2.48 |
KR 240412C00056000 | C | Apr 12, 2024 | 56.0 | 1.44 | 1.54 |
KR 240412C00057000 | C | Apr 12, 2024 | 57.0 | 0.77 | 0.83 |
KR 240412C00058000 | C | Apr 12, 2024 | 58.0 | 0.34 | 0.40 |
KR 240412C00059000 | C | Apr 12, 2024 | 59.0 | 0.13 | 0.19 |
KR 240412C00060000 | C | Apr 12, 2024 | 60.0 | 0.05 | 0.09 |
KR 240412C00061000 | C | Apr 12, 2024 | 61.0 | 0.02 | 0.06 |
KR 240412C00062000 | C | Apr 12, 2024 | 62.0 | 0.02 | 0.04 |
KR 240412C00063000 | C | Apr 12, 2024 | 63.0 | 0.01 | 0.03 |
KR 240412C00064000 | C | Apr 12, 2024 | 64.0 | 0.00 | 0.03 |
KR 240412C00065000 | C | Apr 12, 2024 | 65.0 | 0.00 | 0.03 |
KR 240412C00066000 | C | Apr 12, 2024 | 66.0 | 0.00 | 0.02 |
KR 240412C00067000 | C | Apr 12, 2024 | 67.0 | 0.00 | 1.27 |
KR 240412C00068000 | C | Apr 12, 2024 | 68.0 | 0.00 | 0.23 |
KR 240412C00069000 | C | Apr 12, 2024 | 69.0 | 0.00 | 0.75 |
KR 240412P00030000 | P | Apr 12, 2024 | 30.0 | 0.00 | 0.02 |
KR 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.00 | 2.13 |
KR 240412P00039000 | P | Apr 12, 2024 | 39.0 | 0.00 | 2.13 |
KR 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 2.13 |
KR 240412P00041000 | P | Apr 12, 2024 | 41.0 | 0.00 | 2.13 |
KR 240412P00042000 | P | Apr 12, 2024 | 42.0 | 0.00 | 1.27 |
KR 240412P00043000 | P | Apr 12, 2024 | 43.0 | 0.00 | 0.87 |
KR 240412P00044000 | P | Apr 12, 2024 | 44.0 | 0.00 | 1.27 |
KR 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.00 | 1.27 |
KR 240412P00046000 | P | Apr 12, 2024 | 46.0 | 0.00 | 1.27 |
KR 240412P00047000 | P | Apr 12, 2024 | 47.0 | 0.00 | 1.27 |
KR 240412P00048000 | P | Apr 12, 2024 | 48.0 | 0.00 | 1.27 |
KR 240412P00049000 | P | Apr 12, 2024 | 49.0 | 0.00 | 1.27 |
KR 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.00 | 1.27 |
KR 240412P00051000 | P | Apr 12, 2024 | 51.0 | 0.01 | 0.02 |
KR 240412P00052000 | P | Apr 12, 2024 | 52.0 | 0.00 | 0.03 |
KR 240412P00053000 | P | Apr 12, 2024 | 53.0 | 0.01 | 0.03 |
KR 240412P00054000 | P | Apr 12, 2024 | 54.0 | 0.03 | 0.06 |
KR 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.08 | 0.11 |
KR 240412P00056000 | P | Apr 12, 2024 | 56.0 | 0.23 | 0.27 |
KR 240412P00057000 | P | Apr 12, 2024 | 57.0 | 0.54 | 0.60 |
KR 240412P00058000 | P | Apr 12, 2024 | 58.0 | 1.09 | 1.18 |
KR 240412P00059000 | P | Apr 12, 2024 | 59.0 | 0.28 | 4.05 |
KR 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.89 | 5.00 |
KR 240412P00061000 | P | Apr 12, 2024 | 61.0 | 1.88 | 5.95 |
KR 240412P00062000 | P | Apr 12, 2024 | 62.0 | 2.85 | 7.00 |
KR 240412P00063000 | P | Apr 12, 2024 | 63.0 | 3.85 | 8.00 |
KR 240412P00064000 | P | Apr 12, 2024 | 64.0 | 4.85 | 9.00 |
KR 240412P00065000 | P | Apr 12, 2024 | 65.0 | 5.85 | 10.00 |
KR 240412P00066000 | P | Apr 12, 2024 | 66.0 | 6.85 | 11.00 |
KR 240412P00067000 | P | Apr 12, 2024 | 67.0 | 7.85 | 12.00 |
KR 240412P00068000 | P | Apr 12, 2024 | 68.0 | 8.85 | 13.00 |
KR 240412P00069000 | P | Apr 12, 2024 | 69.0 | 9.85 | 13.95 |
KR 240419C00025000 | C | Apr 19, 2024 | 25.0 | 30.10 | 34.20 |
KR 240419C00030000 | C | Apr 19, 2024 | 30.0 | 25.00 | 29.50 |
KR 240419C00035000 | C | Apr 19, 2024 | 35.0 | 20.15 | 23.60 |
KR 240419C00038000 | C | Apr 19, 2024 | 38.0 | 17.15 | 21.25 |
KR 240419C00039000 | C | Apr 19, 2024 | 39.0 | 16.15 | 20.25 |
KR 240419C00040000 | C | Apr 19, 2024 | 40.0 | 15.15 | 19.25 |
KR 240419C00041000 | C | Apr 19, 2024 | 41.0 | 14.15 | 18.25 |
KR 240419C00042000 | C | Apr 19, 2024 | 42.0 | 13.15 | 17.25 |
KR 240419C00043000 | C | Apr 19, 2024 | 43.0 | 12.20 | 16.25 |
KR 240419C00044000 | C | Apr 19, 2024 | 44.0 | 11.20 | 15.30 |
KR 240419C00045000 | C | Apr 19, 2024 | 45.0 | 12.00 | 12.65 |
KR 240419C00046000 | C | Apr 19, 2024 | 46.0 | 9.20 | 13.30 |
KR 240419C00047000 | C | Apr 19, 2024 | 47.0 | 8.20 | 12.30 |
KR 240419C00048000 | C | Apr 19, 2024 | 48.0 | 7.20 | 11.30 |
KR 240419C00049000 | C | Apr 19, 2024 | 49.0 | 7.00 | 10.30 |
KR 240419C00050000 | C | Apr 19, 2024 | 50.0 | 6.05 | 9.00 |
KR 240419C00051000 | C | Apr 19, 2024 | 51.0 | 4.20 | 8.00 |
KR 240419C00052000 | C | Apr 19, 2024 | 52.0 | 3.20 | 7.35 |
KR 240419C00053000 | C | Apr 19, 2024 | 53.0 | 2.26 | 6.35 |
KR 240419C00054000 | C | Apr 19, 2024 | 54.0 | 1.38 | 5.40 |
KR 240419C00055000 | C | Apr 19, 2024 | 55.0 | 2.43 | 2.54 |
KR 240419C00056000 | C | Apr 19, 2024 | 56.0 | 1.63 | 1.73 |
KR 240419C00057000 | C | Apr 19, 2024 | 57.0 | 1.00 | 1.05 |
KR 240419C00058000 | C | Apr 19, 2024 | 58.0 | 0.54 | 0.58 |
KR 240419C00059000 | C | Apr 19, 2024 | 59.0 | 0.27 | 0.31 |
KR 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.12 | 0.18 |
KR 240419C00061000 | C | Apr 19, 2024 | 61.0 | 0.06 | 0.11 |
KR 240419C00062000 | C | Apr 19, 2024 | 62.0 | 0.03 | 0.07 |
KR 240419C00063000 | C | Apr 19, 2024 | 63.0 | 0.03 | 0.05 |
KR 240419C00064000 | C | Apr 19, 2024 | 64.0 | 0.02 | 0.04 |
KR 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.01 | 0.03 |
KR 240419C00066000 | C | Apr 19, 2024 | 66.0 | 0.01 | 0.03 |
KR 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.10 |
KR 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.02 |
KR 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.02 |
KR 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.01 |
KR 240419P00038000 | P | Apr 19, 2024 | 38.0 | 0.00 | 0.04 |
KR 240419P00039000 | P | Apr 19, 2024 | 39.0 | 0.00 | 0.87 |
KR 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.87 |
KR 240419P00041000 | P | Apr 19, 2024 | 41.0 | 0.00 | 0.11 |
KR 240419P00042000 | P | Apr 19, 2024 | 42.0 | 0.00 | 0.25 |
KR 240419P00043000 | P | Apr 19, 2024 | 43.0 | 0.00 | 0.87 |
KR 240419P00044000 | P | Apr 19, 2024 | 44.0 | 0.00 | 0.40 |
KR 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.10 |
KR 240419P00046000 | P | Apr 19, 2024 | 46.0 | 0.00 | 0.05 |
KR 240419P00047000 | P | Apr 19, 2024 | 47.0 | 0.00 | 1.27 |
KR 240419P00048000 | P | Apr 19, 2024 | 48.0 | 0.00 | 0.90 |
KR 240419P00049000 | P | Apr 19, 2024 | 49.0 | 0.00 | 0.75 |
KR 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.03 |
KR 240419P00051000 | P | Apr 19, 2024 | 51.0 | 0.01 | 0.03 |
KR 240419P00052000 | P | Apr 19, 2024 | 52.0 | 0.02 | 0.04 |
KR 240419P00053000 | P | Apr 19, 2024 | 53.0 | 0.03 | 0.08 |
KR 240419P00054000 | P | Apr 19, 2024 | 54.0 | 0.08 | 0.11 |
KR 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.20 | 0.21 |
KR 240419P00056000 | P | Apr 19, 2024 | 56.0 | 0.37 | 0.40 |
KR 240419P00057000 | P | Apr 19, 2024 | 57.0 | 0.70 | 0.74 |
KR 240419P00058000 | P | Apr 19, 2024 | 58.0 | 1.24 | 1.31 |
KR 240419P00059000 | P | Apr 19, 2024 | 59.0 | 1.97 | 2.06 |
KR 240419P00060000 | P | Apr 19, 2024 | 60.0 | 1.01 | 4.95 |
KR 240419P00061000 | P | Apr 19, 2024 | 61.0 | 1.88 | 6.00 |
KR 240419P00062000 | P | Apr 19, 2024 | 62.0 | 2.85 | 6.95 |
KR 240419P00063000 | P | Apr 19, 2024 | 63.0 | 3.85 | 8.00 |
KR 240419P00064000 | P | Apr 19, 2024 | 64.0 | 5.00 | 9.00 |
KR 240419P00065000 | P | Apr 19, 2024 | 65.0 | 5.85 | 10.00 |
KR 240419P00066000 | P | Apr 19, 2024 | 66.0 | 6.85 | 11.00 |
KR 240419P00070000 | P | Apr 19, 2024 | 70.0 | 10.85 | 15.00 |
KR 240426C00030000 | C | Apr 26, 2024 | 30.0 | 25.15 | 29.25 |
KR 240426C00035000 | C | Apr 26, 2024 | 35.0 | 20.20 | 24.30 |
KR 240426C00039000 | C | Apr 26, 2024 | 39.0 | 16.20 | 20.30 |
KR 240426C00040000 | C | Apr 26, 2024 | 40.0 | 15.20 | 19.30 |
KR 240426C00041000 | C | Apr 26, 2024 | 41.0 | 14.20 | 18.30 |
KR 240426C00042000 | C | Apr 26, 2024 | 42.0 | 13.20 | 17.30 |
KR 240426C00043000 | C | Apr 26, 2024 | 43.0 | 12.20 | 16.30 |
KR 240426C00044000 | C | Apr 26, 2024 | 44.0 | 11.20 | 15.35 |
KR 240426C00045000 | C | Apr 26, 2024 | 45.0 | 10.25 | 14.35 |
KR 240426C00046000 | C | Apr 26, 2024 | 46.0 | 9.25 | 13.35 |
KR 240426C00047000 | C | Apr 26, 2024 | 47.0 | 8.25 | 12.35 |
KR 240426C00048000 | C | Apr 26, 2024 | 48.0 | 7.25 | 11.35 |
KR 240426C00049000 | C | Apr 26, 2024 | 49.0 | 6.25 | 10.35 |
KR 240426C00050000 | C | Apr 26, 2024 | 50.0 | 5.25 | 9.40 |
KR 240426C00051000 | C | Apr 26, 2024 | 51.0 | 4.30 | 8.40 |
KR 240426C00052000 | C | Apr 26, 2024 | 52.0 | 3.25 | 6.30 |
KR 240426C00053000 | C | Apr 26, 2024 | 53.0 | 3.90 | 5.05 |
KR 240426C00054000 | C | Apr 26, 2024 | 54.0 | 2.19 | 5.55 |
KR 240426C00055000 | C | Apr 26, 2024 | 55.0 | 2.42 | 3.45 |
KR 240426C00056000 | C | Apr 26, 2024 | 56.0 | 1.75 | 2.13 |
KR 240426C00057000 | C | Apr 26, 2024 | 57.0 | 1.08 | 1.32 |
KR 240426C00058000 | C | Apr 26, 2024 | 58.0 | 0.69 | 0.79 |
KR 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.42 | 0.47 |
KR 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.22 | 0.30 |
KR 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.12 | 0.18 |
KR 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.05 | 0.13 |
KR 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.03 | 0.10 |
KR 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.02 | 0.08 |
KR 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.00 | 0.07 |
KR 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.00 | 0.06 |
KR 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.00 | 0.05 |
KR 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.00 | 0.05 |
KR 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.00 | 0.05 |
KR 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.00 | 0.03 |
KR 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 2.13 |
KR 240426P00039000 | P | Apr 26, 2024 | 39.0 | 0.00 | 2.13 |
KR 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 2.13 |
KR 240426P00041000 | P | Apr 26, 2024 | 41.0 | 0.00 | 2.13 |
KR 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.00 | 2.13 |
KR 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.00 | 2.13 |
KR 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.00 | 2.13 |
KR 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 2.13 |
KR 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.00 | 2.13 |
KR 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.00 | 2.13 |
KR 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.00 | 2.14 |
KR 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.00 | 0.05 |
KR 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.01 | 0.05 |
KR 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.00 | 0.07 |
KR 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.03 | 0.09 |
KR 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.07 | 0.13 |
KR 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.14 | 0.21 |
KR 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.26 | 0.31 |
KR 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.49 | 0.54 |
KR 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.85 | 0.90 |
KR 240426P00058000 | P | Apr 26, 2024 | 58.0 | 1.37 | 1.62 |
KR 240426P00059000 | P | Apr 26, 2024 | 59.0 | 1.11 | 3.35 |
KR 240426P00060000 | P | Apr 26, 2024 | 60.0 | 1.75 | 4.10 |
KR 240426P00061000 | P | Apr 26, 2024 | 61.0 | 2.69 | 5.70 |
KR 240426P00062000 | P | Apr 26, 2024 | 62.0 | 2.88 | 7.00 |
KR 240426P00063000 | P | Apr 26, 2024 | 63.0 | 3.85 | 8.00 |
KR 240426P00064000 | P | Apr 26, 2024 | 64.0 | 4.85 | 9.00 |
KR 240426P00065000 | P | Apr 26, 2024 | 65.0 | 5.85 | 10.00 |
KR 240426P00066000 | P | Apr 26, 2024 | 66.0 | 6.85 | 11.00 |
KR 240426P00067000 | P | Apr 26, 2024 | 67.0 | 7.85 | 12.00 |
KR 240426P00068000 | P | Apr 26, 2024 | 68.0 | 8.85 | 13.00 |
KR 240426P00069000 | P | Apr 26, 2024 | 69.0 | 9.85 | 14.00 |
KR 240503C00030000 | C | May 03, 2024 | 30.0 | 25.20 | 29.30 |
KR 240503C00035000 | C | May 03, 2024 | 35.0 | 20.20 | 24.30 |
KR 240503C00040000 | C | May 03, 2024 | 40.0 | 15.25 | 19.35 |
KR 240503C00045000 | C | May 03, 2024 | 45.0 | 10.30 | 14.40 |
KR 240503C00046000 | C | May 03, 2024 | 46.0 | 9.30 | 13.40 |
KR 240503C00047000 | C | May 03, 2024 | 47.0 | 8.30 | 12.40 |
KR 240503C00048000 | C | May 03, 2024 | 48.0 | 7.30 | 11.40 |
KR 240503C00049000 | C | May 03, 2024 | 49.0 | 6.35 | 10.45 |
KR 240503C00050000 | C | May 03, 2024 | 50.0 | 5.35 | 9.45 |
KR 240503C00051000 | C | May 03, 2024 | 51.0 | 4.35 | 8.45 |
KR 240503C00052000 | C | May 03, 2024 | 52.0 | 4.90 | 6.00 |
KR 240503C00053000 | C | May 03, 2024 | 53.0 | 2.46 | 6.55 |
KR 240503C00054000 | C | May 03, 2024 | 54.0 | 2.96 | 5.65 |
KR 240503C00055000 | C | May 03, 2024 | 55.0 | 0.78 | 4.85 |
KR 240503C00056000 | C | May 03, 2024 | 56.0 | 0.73 | 4.10 |
KR 240503C00057000 | C | May 03, 2024 | 57.0 | 1.36 | 1.63 |
KR 240503C00058000 | C | May 03, 2024 | 58.0 | 0.91 | 1.07 |
KR 240503C00059000 | C | May 03, 2024 | 59.0 | 0.56 | 0.72 |
KR 240503C00060000 | C | May 03, 2024 | 60.0 | 0.33 | 0.45 |
KR 240503C00061000 | C | May 03, 2024 | 61.0 | 0.19 | 0.35 |
KR 240503C00062000 | C | May 03, 2024 | 62.0 | 0.11 | 0.25 |
KR 240503C00063000 | C | May 03, 2024 | 63.0 | 0.03 | 0.19 |
KR 240503C00064000 | C | May 03, 2024 | 64.0 | 0.00 | 0.15 |
KR 240503C00065000 | C | May 03, 2024 | 65.0 | 0.00 | 0.13 |
KR 240503C00066000 | C | May 03, 2024 | 66.0 | 0.00 | 0.09 |
KR 240503C00067000 | C | May 03, 2024 | 67.0 | 0.00 | 0.08 |
KR 240503C00068000 | C | May 03, 2024 | 68.0 | 0.00 | 0.10 |
KR 240503C00069000 | C | May 03, 2024 | 69.0 | 0.00 | 0.09 |
KR 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 0.09 |
KR 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 0.05 |
KR 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 2.13 |
KR 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 2.13 |
KR 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.05 |
KR 240503P00046000 | P | May 03, 2024 | 46.0 | 0.00 | 2.14 |
KR 240503P00047000 | P | May 03, 2024 | 47.0 | 0.00 | 0.08 |
KR 240503P00048000 | P | May 03, 2024 | 48.0 | 0.00 | 0.09 |
KR 240503P00049000 | P | May 03, 2024 | 49.0 | 0.00 | 0.10 |
KR 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.10 |
KR 240503P00051000 | P | May 03, 2024 | 51.0 | 0.01 | 0.11 |
KR 240503P00052000 | P | May 03, 2024 | 52.0 | 0.08 | 0.15 |
KR 240503P00053000 | P | May 03, 2024 | 53.0 | 0.12 | 0.21 |
KR 240503P00054000 | P | May 03, 2024 | 54.0 | 0.20 | 0.29 |
KR 240503P00055000 | P | May 03, 2024 | 55.0 | 0.31 | 0.47 |
KR 240503P00056000 | P | May 03, 2024 | 56.0 | 0.40 | 0.75 |
KR 240503P00057000 | P | May 03, 2024 | 57.0 | 0.75 | 1.11 |
KR 240503P00058000 | P | May 03, 2024 | 58.0 | 0.72 | 3.40 |
KR 240503P00059000 | P | May 03, 2024 | 59.0 | 0.46 | 4.30 |
KR 240503P00060000 | P | May 03, 2024 | 60.0 | 1.69 | 5.00 |
KR 240503P00061000 | P | May 03, 2024 | 61.0 | 2.47 | 5.20 |
KR 240503P00062000 | P | May 03, 2024 | 62.0 | 2.88 | 7.00 |
KR 240503P00063000 | P | May 03, 2024 | 63.0 | 3.85 | 8.00 |
KR 240503P00064000 | P | May 03, 2024 | 64.0 | 4.85 | 9.00 |
KR 240503P00065000 | P | May 03, 2024 | 65.0 | 5.85 | 10.00 |
KR 240503P00066000 | P | May 03, 2024 | 66.0 | 6.85 | 11.00 |
KR 240503P00067000 | P | May 03, 2024 | 67.0 | 7.85 | 12.00 |
KR 240503P00068000 | P | May 03, 2024 | 68.0 | 8.85 | 13.00 |
KR 240503P00069000 | P | May 03, 2024 | 69.0 | 9.85 | 14.00 |
KR 240503P00070000 | P | May 03, 2024 | 70.0 | 11.00 | 15.00 |
KR 240517C00025000 | C | May 17, 2024 | 25.0 | 30.20 | 34.30 |
KR 240517C00030000 | C | May 17, 2024 | 30.0 | 25.25 | 29.35 |
KR 240517C00035000 | C | May 17, 2024 | 35.0 | 20.25 | 24.35 |
KR 240517C00038000 | C | May 17, 2024 | 38.0 | 17.30 | 21.40 |
KR 240517C00039000 | C | May 17, 2024 | 39.0 | 16.30 | 20.40 |
KR 240517C00040000 | C | May 17, 2024 | 40.0 | 15.30 | 19.40 |
KR 240517C00041000 | C | May 17, 2024 | 41.0 | 14.30 | 18.40 |
KR 240517C00042000 | C | May 17, 2024 | 42.0 | 13.30 | 17.40 |
KR 240517C00043000 | C | May 17, 2024 | 43.0 | 12.35 | 16.45 |
KR 240517C00044000 | C | May 17, 2024 | 44.0 | 11.35 | 15.45 |
KR 240517C00045000 | C | May 17, 2024 | 45.0 | 10.35 | 14.45 |
KR 240517C00046000 | C | May 17, 2024 | 46.0 | 9.35 | 13.45 |
KR 240517C00047000 | C | May 17, 2024 | 47.0 | 8.35 | 12.45 |
KR 240517C00048000 | C | May 17, 2024 | 48.0 | 7.40 | 11.50 |
KR 240517C00049000 | C | May 17, 2024 | 49.0 | 6.40 | 10.50 |
KR 240517C00050000 | C | May 17, 2024 | 50.0 | 6.05 | 7.80 |
KR 240517C00055000 | C | May 17, 2024 | 55.0 | 2.92 | 3.25 |
KR 240517C00060000 | C | May 17, 2024 | 60.0 | 0.52 | 0.57 |
KR 240517C00065000 | C | May 17, 2024 | 65.0 | 0.07 | 0.12 |
KR 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.06 |
KR 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.31 |
KR 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.30 |
KR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.03 |
KR 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.29 |
KR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.49 |
KR 240517P00038000 | P | May 17, 2024 | 38.0 | 0.00 | 0.30 |
KR 240517P00039000 | P | May 17, 2024 | 39.0 | 0.00 | 0.10 |
KR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.30 |
KR 240517P00041000 | P | May 17, 2024 | 41.0 | 0.00 | 0.30 |
KR 240517P00042000 | P | May 17, 2024 | 42.0 | 0.00 | 0.05 |
KR 240517P00043000 | P | May 17, 2024 | 43.0 | 0.00 | 0.11 |
KR 240517P00044000 | P | May 17, 2024 | 44.0 | 0.00 | 0.12 |
KR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
KR 240517P00046000 | P | May 17, 2024 | 46.0 | 0.00 | 0.05 |
KR 240517P00047000 | P | May 17, 2024 | 47.0 | 0.00 | 0.06 |
KR 240517P00048000 | P | May 17, 2024 | 48.0 | 0.02 | 0.07 |
KR 240517P00049000 | P | May 17, 2024 | 49.0 | 0.03 | 0.09 |
KR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.11 |
KR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.60 | 0.64 |
KR 240517P00060000 | P | May 17, 2024 | 60.0 | 2.69 | 4.15 |
KR 240517P00065000 | P | May 17, 2024 | 65.0 | 7.70 | 10.00 |
KR 240517P00070000 | P | May 17, 2024 | 70.0 | 10.85 | 15.00 |
KR 240517P00075000 | P | May 17, 2024 | 75.0 | 16.00 | 20.00 |
KR 240517P00080000 | P | May 17, 2024 | 80.0 | 20.85 | 25.00 |
KR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 30.00 | 34.70 |
KR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 25.00 | 29.70 |
KR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 20.00 | 24.75 |
KR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 15.00 | 19.85 |
KR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 10.10 | 14.95 |
KR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 6.60 | 8.40 |
KR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.89 | 4.30 |
KR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.40 | 1.48 |
KR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.36 | 0.48 |
KR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.08 | 0.20 |
KR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.04 |
KR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.40 |
KR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.78 |
KR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.01 | 0.09 |
KR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.09 | 0.16 |
KR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.29 | 0.44 |
KR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.34 | 1.40 |
KR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.78 | 5.15 |
KR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 5.80 | 10.10 |
KR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 10.50 | 15.35 |
KR 240719C00025000 | C | Jul 19, 2024 | 25.0 | 30.20 | 34.30 |
KR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 25.00 | 29.85 |
KR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 20.40 | 24.50 |
KR 240719C00036000 | C | Jul 19, 2024 | 36.0 | 19.40 | 23.50 |
KR 240719C00037000 | C | Jul 19, 2024 | 37.0 | 18.45 | 22.50 |
KR 240719C00038000 | C | Jul 19, 2024 | 38.0 | 17.45 | 21.55 |
KR 240719C00039000 | C | Jul 19, 2024 | 39.0 | 16.45 | 20.55 |
KR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 15.50 | 19.60 |
KR 240719C00041000 | C | Jul 19, 2024 | 41.0 | 14.50 | 18.60 |
KR 240719C00042000 | C | Jul 19, 2024 | 42.0 | 13.55 | 17.65 |
KR 240719C00043000 | C | Jul 19, 2024 | 43.0 | 12.60 | 16.70 |
KR 240719C00044000 | C | Jul 19, 2024 | 44.0 | 11.60 | 15.70 |
KR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 10.65 | 14.75 |
KR 240719C00046000 | C | Jul 19, 2024 | 46.0 | 9.70 | 13.80 |
KR 240719C00047000 | C | Jul 19, 2024 | 47.0 | 9.00 | 12.90 |
KR 240719C00048000 | C | Jul 19, 2024 | 48.0 | 7.85 | 11.95 |
KR 240719C00049000 | C | Jul 19, 2024 | 49.0 | 6.95 | 11.00 |
KR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 6.90 | 10.20 |
KR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 4.10 | 5.05 |
KR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 1.73 | 1.78 |
KR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.57 | 0.67 |
KR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.19 | 0.26 |
KR 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.04 |
KR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.60 |
KR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.32 |
KR 240719P00036000 | P | Jul 19, 2024 | 36.0 | 0.00 | 0.75 |
KR 240719P00037000 | P | Jul 19, 2024 | 37.0 | 0.00 | 0.75 |
KR 240719P00038000 | P | Jul 19, 2024 | 38.0 | 0.01 | 0.07 |
KR 240719P00039000 | P | Jul 19, 2024 | 39.0 | 0.02 | 0.11 |
KR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.05 | 0.07 |
KR 240719P00041000 | P | Jul 19, 2024 | 41.0 | 0.04 | 0.10 |
KR 240719P00042000 | P | Jul 19, 2024 | 42.0 | 0.05 | 0.11 |
KR 240719P00043000 | P | Jul 19, 2024 | 43.0 | 0.08 | 0.13 |
KR 240719P00044000 | P | Jul 19, 2024 | 44.0 | 0.08 | 0.14 |
KR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.13 | 0.17 |
KR 240719P00046000 | P | Jul 19, 2024 | 46.0 | 0.14 | 0.20 |
KR 240719P00047000 | P | Jul 19, 2024 | 47.0 | 0.19 | 0.26 |
KR 240719P00048000 | P | Jul 19, 2024 | 48.0 | 0.25 | 0.32 |
KR 240719P00049000 | P | Jul 19, 2024 | 49.0 | 0.32 | 0.40 |
KR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.42 | 0.51 |
KR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.54 | 1.58 |
KR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 3.75 | 5.25 |
KR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 6.00 | 10.15 |
KR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 10.85 | 15.00 |
KR 240920C00025000 | C | Sep 20, 2024 | 25.0 | 30.30 | 34.40 |
KR 240920C00030000 | C | Sep 20, 2024 | 30.0 | 25.10 | 29.95 |
KR 240920C00035000 | C | Sep 20, 2024 | 35.0 | 20.55 | 24.65 |
KR 240920C00036000 | C | Sep 20, 2024 | 36.0 | 19.60 | 23.70 |
KR 240920C00037000 | C | Sep 20, 2024 | 37.0 | 18.65 | 22.70 |
KR 240920C00038000 | C | Sep 20, 2024 | 38.0 | 17.65 | 21.75 |
KR 240920C00039000 | C | Sep 20, 2024 | 39.0 | 16.70 | 20.80 |
KR 240920C00040000 | C | Sep 20, 2024 | 40.0 | 16.00 | 19.80 |
KR 240920C00041000 | C | Sep 20, 2024 | 41.0 | 14.75 | 18.85 |
KR 240920C00042000 | C | Sep 20, 2024 | 42.0 | 13.80 | 17.90 |
KR 240920C00043000 | C | Sep 20, 2024 | 43.0 | 12.85 | 17.00 |
KR 240920C00044000 | C | Sep 20, 2024 | 44.0 | 11.95 | 16.00 |
KR 240920C00045000 | C | Sep 20, 2024 | 45.0 | 11.05 | 15.00 |
KR 240920C00046000 | C | Sep 20, 2024 | 46.0 | 10.50 | 14.25 |
KR 240920C00047000 | C | Sep 20, 2024 | 47.0 | 9.25 | 13.00 |
KR 240920C00048000 | C | Sep 20, 2024 | 48.0 | 8.45 | 12.50 |
KR 240920C00049000 | C | Sep 20, 2024 | 49.0 | 8.95 | 10.45 |
KR 240920C00050000 | C | Sep 20, 2024 | 50.0 | 6.70 | 10.60 |
KR 240920C00055000 | C | Sep 20, 2024 | 55.0 | 4.95 | 5.65 |
KR 240920C00060000 | C | Sep 20, 2024 | 60.0 | 2.65 | 2.78 |
KR 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.25 | 1.36 |
KR 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.56 | 0.68 |
KR 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.24 | 0.33 |
KR 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.10 | 0.19 |
KR 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.05 | 0.12 |
KR 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.06 |
KR 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 2.09 |
KR 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.04 | 0.15 |
KR 240920P00036000 | P | Sep 20, 2024 | 36.0 | 0.05 | 0.16 |
KR 240920P00037000 | P | Sep 20, 2024 | 37.0 | 0.10 | 0.18 |
KR 240920P00038000 | P | Sep 20, 2024 | 38.0 | 0.11 | 0.19 |
KR 240920P00039000 | P | Sep 20, 2024 | 39.0 | 0.12 | 0.21 |
KR 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.14 | 0.21 |
KR 240920P00041000 | P | Sep 20, 2024 | 41.0 | 0.16 | 0.24 |
KR 240920P00042000 | P | Sep 20, 2024 | 42.0 | 0.19 | 0.27 |
KR 240920P00043000 | P | Sep 20, 2024 | 43.0 | 0.22 | 0.31 |
KR 240920P00044000 | P | Sep 20, 2024 | 44.0 | 0.27 | 0.36 |
KR 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.33 | 0.42 |
KR 240920P00046000 | P | Sep 20, 2024 | 46.0 | 0.40 | 0.50 |
KR 240920P00047000 | P | Sep 20, 2024 | 47.0 | 0.49 | 0.60 |
KR 240920P00048000 | P | Sep 20, 2024 | 48.0 | 0.60 | 0.72 |
KR 240920P00049000 | P | Sep 20, 2024 | 49.0 | 0.73 | 0.86 |
KR 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.89 | 1.02 |
KR 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.22 | 2.33 |
KR 240920P00060000 | P | Sep 20, 2024 | 60.0 | 2.81 | 5.60 |
KR 240920P00065000 | P | Sep 20, 2024 | 65.0 | 6.35 | 9.70 |
KR 240920P00070000 | P | Sep 20, 2024 | 70.0 | 10.90 | 15.00 |
KR 240920P00075000 | P | Sep 20, 2024 | 75.0 | 15.85 | 20.00 |
KR 240920P00080000 | P | Sep 20, 2024 | 80.0 | 21.00 | 25.00 |
KR 240920P00085000 | P | Sep 20, 2024 | 85.0 | 25.85 | 30.00 |
KR 241018C00025000 | C | Oct 18, 2024 | 25.0 | 30.30 | 34.40 |
KR 241018C00030000 | C | Oct 18, 2024 | 30.0 | 25.10 | 29.95 |
KR 241018C00035000 | C | Oct 18, 2024 | 35.0 | 20.60 | 24.70 |
KR 241018C00038000 | C | Oct 18, 2024 | 38.0 | 17.75 | 21.85 |
KR 241018C00039000 | C | Oct 18, 2024 | 39.0 | 17.00 | 20.90 |
KR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 15.90 | 19.95 |
KR 241018C00041000 | C | Oct 18, 2024 | 41.0 | 15.00 | 19.05 |
KR 241018C00042000 | C | Oct 18, 2024 | 42.0 | 14.00 | 17.90 |
KR 241018C00043000 | C | Oct 18, 2024 | 43.0 | 13.10 | 17.20 |
KR 241018C00044000 | C | Oct 18, 2024 | 44.0 | 12.20 | 16.25 |
KR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 11.30 | 15.40 |
KR 241018C00046000 | C | Oct 18, 2024 | 46.0 | 10.40 | 14.50 |
KR 241018C00047000 | C | Oct 18, 2024 | 47.0 | 9.55 | 13.65 |
KR 241018C00048000 | C | Oct 18, 2024 | 48.0 | 8.70 | 12.05 |
KR 241018C00049000 | C | Oct 18, 2024 | 49.0 | 7.85 | 12.00 |
KR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 7.05 | 10.45 |
KR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 4.45 | 6.70 |
KR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 3.00 | 3.35 |
KR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 1.53 | 1.59 |
KR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.75 | 0.95 |
KR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.24 | 0.57 |
KR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 2.32 |
KR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 2.22 |
KR 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 2.07 |
KR 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 1.00 |
KR 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.25 |
KR 241018P00038000 | P | Oct 18, 2024 | 38.0 | 0.00 | 0.32 |
KR 241018P00039000 | P | Oct 18, 2024 | 39.0 | 0.00 | 2.11 |
KR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.31 |
KR 241018P00041000 | P | Oct 18, 2024 | 41.0 | 0.00 | 2.35 |
KR 241018P00042000 | P | Oct 18, 2024 | 42.0 | 0.01 | 1.48 |
KR 241018P00043000 | P | Oct 18, 2024 | 43.0 | 0.25 | 0.42 |
KR 241018P00044000 | P | Oct 18, 2024 | 44.0 | 0.22 | 2.51 |
KR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.36 | 0.83 |
KR 241018P00046000 | P | Oct 18, 2024 | 46.0 | 0.44 | 0.79 |
KR 241018P00047000 | P | Oct 18, 2024 | 47.0 | 0.53 | 0.90 |
KR 241018P00048000 | P | Oct 18, 2024 | 48.0 | 0.19 | 2.71 |
KR 241018P00049000 | P | Oct 18, 2024 | 49.0 | 0.61 | 1.18 |
KR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.94 | 1.46 |
KR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.30 | 2.88 |
KR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 3.55 | 5.30 |
KR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 7.25 | 10.55 |
KR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 10.90 | 15.00 |
KR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 15.65 | 20.25 |
KR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 20.50 | 25.35 |
KR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 25.50 | 30.20 |
KR 241220C00025000 | C | Dec 20, 2024 | 25.0 | 30.05 | 34.90 |
KR 241220C00030000 | C | Dec 20, 2024 | 30.0 | 25.15 | 30.00 |
KR 241220C00035000 | C | Dec 20, 2024 | 35.0 | 20.80 | 24.90 |
KR 241220C00038000 | C | Dec 20, 2024 | 38.0 | 18.00 | 22.10 |
KR 241220C00040000 | C | Dec 20, 2024 | 40.0 | 16.15 | 20.25 |
KR 241220C00043000 | C | Dec 20, 2024 | 43.0 | 13.45 | 17.55 |
KR 241220C00045000 | C | Dec 20, 2024 | 45.0 | 12.00 | 15.50 |
KR 241220C00047000 | C | Dec 20, 2024 | 47.0 | 10.10 | 14.20 |
KR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 8.45 | 11.85 |
KR 241220C00055000 | C | Dec 20, 2024 | 55.0 | 5.40 | 6.90 |
KR 241220C00060000 | C | Dec 20, 2024 | 60.0 | 3.80 | 4.30 |
KR 241220C00065000 | C | Dec 20, 2024 | 65.0 | 2.19 | 2.67 |
KR 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.91 | 1.53 |
KR 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.24 | 2.65 |
KR 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.21 | 1.70 |
KR 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 1.85 |
KR 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 2.16 |
KR 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.85 |
KR 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 2.29 |
KR 241220P00038000 | P | Dec 20, 2024 | 38.0 | 0.02 | 0.48 |
KR 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.03 | 0.56 |
KR 241220P00043000 | P | Dec 20, 2024 | 43.0 | 0.27 | 0.83 |
KR 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.30 | 1.61 |
KR 241220P00047000 | P | Dec 20, 2024 | 47.0 | 0.79 | 1.14 |
KR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.25 | 2.96 |
KR 241220P00055000 | P | Dec 20, 2024 | 55.0 | 2.55 | 3.45 |
KR 241220P00060000 | P | Dec 20, 2024 | 60.0 | 4.85 | 5.85 |
KR 241220P00065000 | P | Dec 20, 2024 | 65.0 | 8.25 | 10.05 |
KR 241220P00070000 | P | Dec 20, 2024 | 70.0 | 11.05 | 15.15 |
KR 241220P00075000 | P | Dec 20, 2024 | 75.0 | 15.85 | 20.00 |
KR 241220P00080000 | P | Dec 20, 2024 | 80.0 | 20.65 | 25.25 |
KR 241220P00085000 | P | Dec 20, 2024 | 85.0 | 25.85 | 30.00 |
KR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 30.00 | 34.80 |
KR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 25.10 | 29.80 |
KR 250117C00035000 | C | Jan 17, 2025 | 35.0 | 20.90 | 24.80 |
KR 250117C00040000 | C | Jan 17, 2025 | 40.0 | 16.30 | 20.05 |
KR 250117C00045000 | C | Jan 17, 2025 | 45.0 | 11.60 | 16.20 |
KR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 9.90 | 12.25 |
KR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 6.55 | 8.45 |
KR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 4.20 | 5.70 |
KR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.42 | 2.74 |
KR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.39 | 1.75 |
KR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.50 | 0.90 |
KR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.22 | 1.52 |
KR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.11 | 1.01 |
KR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.01 | 0.17 |
KR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.28 |
KR 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.10 | 0.29 |
KR 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.40 | 0.66 |
KR 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 1.79 |
KR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.36 | 2.50 |
KR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.73 | 4.00 |
KR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.55 | 7.75 |
KR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 6.85 | 11.10 |
KR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 10.95 | 14.75 |
KR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 15.70 | 20.00 |
KR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 20.75 | 25.00 |
KR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 25.70 | 30.00 |
KR 260116C00025000 | C | Jan 16, 2026 | 25.0 | 30.00 | 35.00 |
KR 260116C00028000 | C | Jan 16, 2026 | 28.0 | 27.50 | 32.50 |
KR 260116C00030000 | C | Jan 16, 2026 | 30.0 | 26.00 | 31.00 |
KR 260116C00033000 | C | Jan 16, 2026 | 33.0 | 23.00 | 28.00 |
KR 260116C00035000 | C | Jan 16, 2026 | 35.0 | 21.50 | 26.50 |
KR 260116C00038000 | C | Jan 16, 2026 | 38.0 | 19.00 | 24.00 |
KR 260116C00040000 | C | Jan 16, 2026 | 40.0 | 17.50 | 20.65 |
KR 260116C00043000 | C | Jan 16, 2026 | 43.0 | 15.50 | 20.50 |
KR 260116C00045000 | C | Jan 16, 2026 | 45.0 | 14.20 | 19.00 |
KR 260116C00047000 | C | Jan 16, 2026 | 47.0 | 12.75 | 17.50 |
KR 260116C00050000 | C | Jan 16, 2026 | 50.0 | 10.50 | 15.50 |
KR 260116C00055000 | C | Jan 16, 2026 | 55.0 | 7.50 | 11.35 |
KR 260116C00060000 | C | Jan 16, 2026 | 60.0 | 5.00 | 9.95 |
KR 260116C00065000 | C | Jan 16, 2026 | 65.0 | 4.15 | 8.00 |
KR 260116C00070000 | C | Jan 16, 2026 | 70.0 | 2.90 | 4.20 |
KR 260116C00075000 | C | Jan 16, 2026 | 75.0 | 2.48 | 5.50 |
KR 260116C00080000 | C | Jan 16, 2026 | 80.0 | 0.01 | 4.70 |
KR 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.68 | 4.10 |
KR 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.16 | 0.65 |
KR 260116P00028000 | P | Jan 16, 2026 | 28.0 | 0.26 | 0.59 |
KR 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.35 | 0.69 |
KR 260116P00033000 | P | Jan 16, 2026 | 33.0 | 0.00 | 3.20 |
KR 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.40 | 2.15 |
KR 260116P00038000 | P | Jan 16, 2026 | 38.0 | 0.60 | 3.65 |
KR 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.10 | 1.47 |
KR 260116P00043000 | P | Jan 16, 2026 | 43.0 | 1.43 | 4.40 |
KR 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.10 | 2.39 |
KR 260116P00047000 | P | Jan 16, 2026 | 47.0 | 2.14 | 4.15 |
KR 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.01 | 6.00 |
KR 260116P00055000 | P | Jan 16, 2026 | 55.0 | 4.30 | 7.85 |
KR 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.10 | 10.00 |
KR 260116P00065000 | P | Jan 16, 2026 | 65.0 | 9.10 | 13.00 |
KR 260116P00070000 | P | Jan 16, 2026 | 70.0 | 11.90 | 16.50 |
KR 260116P00075000 | P | Jan 16, 2026 | 75.0 | 15.80 | 20.50 |
KR 260116P00080000 | P | Jan 16, 2026 | 80.0 | 20.50 | 25.50 |
KR 260116P00085000 | P | Jan 16, 2026 | 85.0 | 25.50 | 30.50 |
OPRA data is delayed 15 minutes.