Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Kraft Foods Group Inc (KRFT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 141122C00040000 C 11/22/14 40.0 15.80 17.40
KRFT 141122C00042500 C 11/22/14 42.5 12.50 15.90
KRFT 141122C00045000 C 11/22/14 45.0 10.90 12.00
KRFT 141122C00047500 C 11/22/14 47.5 8.80 9.50
KRFT 141122C00050000 C 11/22/14 50.0 6.30 6.90
KRFT 141122C00052500 C 11/22/14 52.5 4.10 4.40
KRFT 141122C00055000 C 11/22/14 55.0 2.15 2.30
KRFT 141122C00057500 C 11/22/14 57.5 0.75 0.85
KRFT 141122C00060000 C 11/22/14 60.0 0.15 0.20
KRFT 141122C00062500 C 11/22/14 62.5 0.00 0.10
KRFT 141122C00065000 C 11/22/14 65.0 0.00 0.05
KRFT 141122C00070000 C 11/22/14 70.0 0.00 0.05
KRFT 141122C00075000 C 11/22/14 75.0 0.00 0.05
KRFT 141122P00040000 P 11/22/14 40.0 0.00 0.05
KRFT 141122P00042500 P 11/22/14 42.5 0.00 0.05
KRFT 141122P00045000 P 11/22/14 45.0 0.00 0.05
KRFT 141122P00047500 P 11/22/14 47.5 0.00 0.10
KRFT 141122P00050000 P 11/22/14 50.0 0.00 0.10
KRFT 141122P00052500 P 11/22/14 52.5 0.15 0.20
KRFT 141122P00055000 P 11/22/14 55.0 0.50 0.60
KRFT 141122P00057500 P 11/22/14 57.5 1.60 1.75
KRFT 141122P00060000 P 11/22/14 60.0 3.50 3.70
KRFT 141122P00062500 P 11/22/14 62.5 5.60 6.30
KRFT 141122P00065000 P 11/22/14 65.0 7.90 8.80
KRFT 141122P00070000 P 11/22/14 70.0 11.60 15.00
KRFT 141122P00075000 P 11/22/14 75.0 17.50 19.20
KRFT 141220C00040000 C 12/20/14 40.0 15.90 17.40
KRFT 141220C00042500 C 12/20/14 42.5 13.40 14.90
KRFT 141220C00045000 C 12/20/14 45.0 10.90 12.50
KRFT 141220C00047500 C 12/20/14 47.5 8.80 9.60
KRFT 141220C00050000 C 12/20/14 50.0 6.40 7.20
KRFT 141220C00052500 C 12/20/14 52.5 4.30 4.60
KRFT 141220C00055000 C 12/20/14 55.0 2.35 2.60
KRFT 141220C00057500 C 12/20/14 57.5 1.00 1.20
KRFT 141220C00060000 C 12/20/14 60.0 0.30 0.40
KRFT 141220C00062500 C 12/20/14 62.5 0.05 0.15
KRFT 141220C00065000 C 12/20/14 65.0 0.00 0.10
KRFT 141220C00067500 C 12/20/14 67.5 0.00 0.05
KRFT 141220C00070000 C 12/20/14 70.0 0.00 0.05
KRFT 141220C00075000 C 12/20/14 75.0 0.00 0.05
KRFT 141220P00040000 P 12/20/14 40.0 0.00 0.05
KRFT 141220P00042500 P 12/20/14 42.5 0.00 0.05
KRFT 141220P00045000 P 12/20/14 45.0 0.00 0.10
KRFT 141220P00047500 P 12/20/14 47.5 0.00 0.15
KRFT 141220P00050000 P 12/20/14 50.0 0.10 0.20
KRFT 141220P00052500 P 12/20/14 52.5 0.30 0.40
KRFT 141220P00055000 P 12/20/14 55.0 0.80 0.90
KRFT 141220P00057500 P 12/20/14 57.5 1.90 2.05
KRFT 141220P00060000 P 12/20/14 60.0 3.70 3.90
KRFT 141220P00062500 P 12/20/14 62.5 5.90 6.10
KRFT 141220P00065000 P 12/20/14 65.0 8.10 8.80
KRFT 141220P00067500 P 12/20/14 67.5 10.20 11.70
KRFT 141220P00070000 P 12/20/14 70.0 12.50 14.30
KRFT 141220P00075000 P 12/20/14 75.0 17.60 19.30
KRFT 150117C00022500 C 01/17/15 22.5 33.10 35.50
KRFT 150117C00025000 C 01/17/15 25.0 29.80 33.90
KRFT 150117C00027500 C 01/17/15 27.5 27.20 31.30
KRFT 150117C00030000 C 01/17/15 30.0 24.70 28.80
KRFT 150117C00032500 C 01/17/15 32.5 22.30 25.90
KRFT 150117C00035000 C 01/17/15 35.0 19.80 23.80
KRFT 150117C00037500 C 01/17/15 37.5 17.50 21.00
KRFT 150117C00040000 C 01/17/15 40.0 15.90 17.40
KRFT 150117C00042500 C 01/17/15 42.5 13.40 14.90
KRFT 150117C00045000 C 01/17/15 45.0 10.90 12.50
KRFT 150117C00047500 C 01/17/15 47.5 8.80 9.60
KRFT 150117C00050000 C 01/17/15 50.0 6.60 7.00
KRFT 150117C00052500 C 01/17/15 52.5 4.40 4.70
KRFT 150117C00055000 C 01/17/15 55.0 2.50 2.75
KRFT 150117C00057500 C 01/17/15 57.5 1.20 1.35
KRFT 150117C00060000 C 01/17/15 60.0 0.45 0.60
KRFT 150117C00062500 C 01/17/15 62.5 0.10 0.20
KRFT 150117C00065000 C 01/17/15 65.0 0.05 0.10
KRFT 150117C00067500 C 01/17/15 67.5 0.00 0.05
KRFT 150117C00070000 C 01/17/15 70.0 0.00 0.05
KRFT 150117C00075000 C 01/17/15 75.0 0.00 0.05
KRFT 150117C00080000 C 01/17/15 80.0 0.00 0.05
KRFT 150117P00022500 P 01/17/15 22.5 0.00 0.05
KRFT 150117P00025000 P 01/17/15 25.0 0.00 0.05
KRFT 150117P00027500 P 01/17/15 27.5 0.00 0.05
KRFT 150117P00030000 P 01/17/15 30.0 0.00 0.05
KRFT 150117P00032500 P 01/17/15 32.5 0.00 0.05
KRFT 150117P00035000 P 01/17/15 35.0 0.00 0.05
KRFT 150117P00037500 P 01/17/15 37.5 0.00 0.10
KRFT 150117P00040000 P 01/17/15 40.0 0.00 0.10
KRFT 150117P00042500 P 01/17/15 42.5 0.00 0.10
KRFT 150117P00045000 P 01/17/15 45.0 0.05 0.15
KRFT 150117P00047500 P 01/17/15 47.5 0.10 0.20
KRFT 150117P00050000 P 01/17/15 50.0 0.20 0.30
KRFT 150117P00052500 P 01/17/15 52.5 0.55 0.65
KRFT 150117P00055000 P 01/17/15 55.0 1.25 1.40
KRFT 150117P00057500 P 01/17/15 57.5 2.45 2.65
KRFT 150117P00060000 P 01/17/15 60.0 4.20 4.50
KRFT 150117P00062500 P 01/17/15 62.5 6.40 6.70
KRFT 150117P00065000 P 01/17/15 65.0 8.50 9.30
KRFT 150117P00067500 P 01/17/15 67.5 10.60 12.20
KRFT 150117P00070000 P 01/17/15 70.0 13.10 14.70
KRFT 150117P00075000 P 01/17/15 75.0 18.10 20.10
KRFT 150117P00080000 P 01/17/15 80.0 22.90 25.30
KRFT 150320C00035000 C 03/20/15 35.0 20.60 23.00
KRFT 150320C00037500 C 03/20/15 37.5 17.50 21.10
KRFT 150320C00040000 C 03/20/15 40.0 15.90 17.40
KRFT 150320C00042500 C 03/20/15 42.5 13.40 15.00
KRFT 150320C00045000 C 03/20/15 45.0 10.90 12.50
KRFT 150320C00047500 C 03/20/15 47.5 8.90 9.70
KRFT 150320C00050000 C 03/20/15 50.0 6.80 7.10
KRFT 150320C00052500 C 03/20/15 52.5 4.70 5.00
KRFT 150320C00055000 C 03/20/15 55.0 2.95 3.20
KRFT 150320C00057500 C 03/20/15 57.5 1.60 1.85
KRFT 150320C00060000 C 03/20/15 60.0 0.80 1.00
KRFT 150320C00062500 C 03/20/15 62.5 0.35 0.50
KRFT 150320C00065000 C 03/20/15 65.0 0.15 0.30
KRFT 150320C00067500 C 03/20/15 67.5 0.05 0.15
KRFT 150320C00070000 C 03/20/15 70.0 0.00 0.10
KRFT 150320C00075000 C 03/20/15 75.0 0.00 0.05
KRFT 150320P00035000 P 03/20/15 35.0 0.00 0.05
KRFT 150320P00037500 P 03/20/15 37.5 0.00 0.10
KRFT 150320P00040000 P 03/20/15 40.0 0.00 0.10
KRFT 150320P00042500 P 03/20/15 42.5 0.05 0.15
KRFT 150320P00045000 P 03/20/15 45.0 0.10 0.25
KRFT 150320P00047500 P 03/20/15 47.5 0.25 0.40
KRFT 150320P00050000 P 03/20/15 50.0 0.50 0.70
KRFT 150320P00052500 P 03/20/15 52.5 0.95 1.25
KRFT 150320P00055000 P 03/20/15 55.0 1.90 2.05
KRFT 150320P00057500 P 03/20/15 57.5 3.00 3.30
KRFT 150320P00060000 P 03/20/15 60.0 4.70 5.00
KRFT 150320P00062500 P 03/20/15 62.5 6.70 7.00
KRFT 150320P00065000 P 03/20/15 65.0 9.00 9.30
KRFT 150320P00067500 P 03/20/15 67.5 10.80 12.30
KRFT 150320P00070000 P 03/20/15 70.0 13.20 14.80
KRFT 150320P00075000 P 03/20/15 75.0 18.20 19.70
KRFT 150619C00037500 C 06/19/15 37.5 18.40 19.90
KRFT 150619C00040000 C 06/19/15 40.0 15.90 17.50
KRFT 150619C00042500 C 06/19/15 42.5 13.40 15.00
KRFT 150619C00045000 C 06/19/15 45.0 11.00 12.60
KRFT 150619C00047500 C 06/19/15 47.5 9.10 9.50
KRFT 150619C00050000 C 06/19/15 50.0 6.90 7.30
KRFT 150619C00052500 C 06/19/15 52.5 5.00 5.30
KRFT 150619C00055000 C 06/19/15 55.0 3.30 3.70
KRFT 150619C00057500 C 06/19/15 57.5 2.05 2.40
KRFT 150619C00060000 C 06/19/15 60.0 1.20 1.40
KRFT 150619C00062500 C 06/19/15 62.5 0.65 0.90
KRFT 150619C00065000 C 06/19/15 65.0 0.35 0.55
KRFT 150619C00070000 C 06/19/15 70.0 0.05 0.20
KRFT 150619P00037500 P 06/19/15 37.5 0.05 0.15
KRFT 150619P00040000 P 06/19/15 40.0 0.10 0.25
KRFT 150619P00042500 P 06/19/15 42.5 0.20 0.35
KRFT 150619P00045000 P 06/19/15 45.0 0.35 0.55
KRFT 150619P00047500 P 06/19/15 47.5 0.60 0.85
KRFT 150619P00050000 P 06/19/15 50.0 1.00 1.30
KRFT 150619P00052500 P 06/19/15 52.5 1.65 1.95
KRFT 150619P00055000 P 06/19/15 55.0 2.60 2.95
KRFT 150619P00057500 P 06/19/15 57.5 3.90 4.30
KRFT 150619P00060000 P 06/19/15 60.0 5.50 5.90
KRFT 150619P00062500 P 06/19/15 62.5 7.50 7.80
KRFT 150619P00065000 P 06/19/15 65.0 9.60 10.00
KRFT 150619P00070000 P 06/19/15 70.0 13.70 15.30
KRFT 160115C00030000 C 01/15/16 30.0 24.30 28.90
KRFT 160115C00032500 C 01/15/16 32.5 21.70 26.50
KRFT 160115C00035000 C 01/15/16 35.0 19.20 24.00
KRFT 160115C00037500 C 01/15/16 37.5 16.70 21.40
KRFT 160115C00040000 C 01/15/16 40.0 15.00 18.50
KRFT 160115C00042500 C 01/15/16 42.5 12.30 16.10
KRFT 160115C00045000 C 01/15/16 45.0 9.50 13.80
KRFT 160115C00047500 C 01/15/16 47.5 8.70 10.30
KRFT 160115C00050000 C 01/15/16 50.0 6.80 7.70
KRFT 160115C00052500 C 01/15/16 52.5 5.10 6.00
KRFT 160115C00055000 C 01/15/16 55.0 3.60 4.20
KRFT 160115C00057500 C 01/15/16 57.5 2.45 3.20
KRFT 160115C00060000 C 01/15/16 60.0 1.75 2.10
KRFT 160115C00062500 C 01/15/16 62.5 1.05 1.55
KRFT 160115C00065000 C 01/15/16 65.0 0.60 1.10
KRFT 160115C00067500 C 01/15/16 67.5 0.30 0.80
KRFT 160115C00070000 C 01/15/16 70.0 0.10 0.60
KRFT 160115C00075000 C 01/15/16 75.0 0.00 0.50
KRFT 160115C00080000 C 01/15/16 80.0 0.00 0.35
KRFT 160115P00030000 P 01/15/16 30.0 0.00 0.35
KRFT 160115P00032500 P 01/15/16 32.5 0.00 0.50
KRFT 160115P00035000 P 01/15/16 35.0 0.05 0.40
KRFT 160115P00037500 P 01/15/16 37.5 0.15 0.65
KRFT 160115P00040000 P 01/15/16 40.0 0.50 0.80
KRFT 160115P00042500 P 01/15/16 42.5 0.55 1.05
KRFT 160115P00045000 P 01/15/16 45.0 0.90 1.40
KRFT 160115P00047500 P 01/15/16 47.5 1.40 1.90
KRFT 160115P00050000 P 01/15/16 50.0 2.00 2.80
KRFT 160115P00052500 P 01/15/16 52.5 2.80 3.60
KRFT 160115P00055000 P 01/15/16 55.0 4.00 4.80
KRFT 160115P00057500 P 01/15/16 57.5 5.30 6.30
KRFT 160115P00060000 P 01/15/16 60.0 6.60 8.40
KRFT 160115P00062500 P 01/15/16 62.5 9.00 10.30
KRFT 160115P00065000 P 01/15/16 65.0 10.90 12.00
KRFT 160115P00067500 P 01/15/16 67.5 13.00 14.40
KRFT 160115P00070000 P 01/15/16 70.0 15.30 16.60
KRFT 160115P00075000 P 01/15/16 75.0 19.30 22.40
KRFT 160115P00080000 P 01/15/16 80.0 23.50 27.80

OPRA data is delayed 15 minutes.