Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Kraft Foods Group Inc (KRFT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 140920C00037500 C 09/20/14 37.5 19.70 21.80
KRFT 140920C00040000 C 09/20/14 40.0 16.90 20.30
KRFT 140920C00042500 C 09/20/14 42.5 15.20 16.60
KRFT 140920C00045000 C 09/20/14 45.0 12.00 15.40
KRFT 140920C00047500 C 09/20/14 47.5 9.40 12.90
KRFT 140920C00050000 C 09/20/14 50.0 8.50 9.00
KRFT 140920C00052500 C 09/20/14 52.5 6.00 6.50
KRFT 140920C00055000 C 09/20/14 55.0 3.50 4.00
KRFT 140920C00057500 C 09/20/14 57.5 1.60 1.65
KRFT 140920C00060000 C 09/20/14 60.0 0.25 0.30
KRFT 140920C00062500 C 09/20/14 62.5 0.00 0.05
KRFT 140920C00065000 C 09/20/14 65.0 0.00 0.05
KRFT 140920C00067500 C 09/20/14 67.5 0.00 0.05
KRFT 140920C00070000 C 09/20/14 70.0 0.00 0.05
KRFT 140920P00037500 P 09/20/14 37.5 0.00 0.05
KRFT 140920P00040000 P 09/20/14 40.0 0.00 0.05
KRFT 140920P00042500 P 09/20/14 42.5 0.00 0.05
KRFT 140920P00045000 P 09/20/14 45.0 0.00 0.05
KRFT 140920P00047500 P 09/20/14 47.5 0.00 0.05
KRFT 140920P00050000 P 09/20/14 50.0 0.00 0.05
KRFT 140920P00052500 P 09/20/14 52.5 0.00 0.05
KRFT 140920P00055000 P 09/20/14 55.0 0.00 0.10
KRFT 140920P00057500 P 09/20/14 57.5 0.15 0.20
KRFT 140920P00060000 P 09/20/14 60.0 1.30 1.40
KRFT 140920P00062500 P 09/20/14 62.5 3.50 4.10
KRFT 140920P00065000 P 09/20/14 65.0 6.00 6.50
KRFT 140920P00067500 P 09/20/14 67.5 8.50 9.00
KRFT 140920P00070000 P 09/20/14 70.0 10.40 11.50
KRFT 141018C00040000 C 10/18/14 40.0 17.30 19.30
KRFT 141018C00042500 C 10/18/14 42.5 14.50 17.90
KRFT 141018C00045000 C 10/18/14 45.0 12.10 14.10
KRFT 141018C00047500 C 10/18/14 47.5 9.50 12.80
KRFT 141018C00050000 C 10/18/14 50.0 8.50 9.00
KRFT 141018C00052500 C 10/18/14 52.5 5.80 6.50
KRFT 141018C00055000 C 10/18/14 55.0 3.90 4.10
KRFT 141018C00057500 C 10/18/14 57.5 1.75 1.85
KRFT 141018C00060000 C 10/18/14 60.0 0.45 0.55
KRFT 141018C00062500 C 10/18/14 62.5 0.10 0.15
KRFT 141018C00065000 C 10/18/14 65.0 0.00 0.05
KRFT 141018C00070000 C 10/18/14 70.0 0.00 0.05
KRFT 141018C00075000 C 10/18/14 75.0 0.00 0.05
KRFT 141018P00040000 P 10/18/14 40.0 0.00 0.05
KRFT 141018P00042500 P 10/18/14 42.5 0.00 0.05
KRFT 141018P00045000 P 10/18/14 45.0 0.00 0.05
KRFT 141018P00047500 P 10/18/14 47.5 0.00 0.05
KRFT 141018P00050000 P 10/18/14 50.0 0.00 0.10
KRFT 141018P00052500 P 10/18/14 52.5 0.00 0.10
KRFT 141018P00055000 P 10/18/14 55.0 0.15 0.25
KRFT 141018P00057500 P 10/18/14 57.5 0.65 0.75
KRFT 141018P00060000 P 10/18/14 60.0 2.00 2.20
KRFT 141018P00062500 P 10/18/14 62.5 4.10 4.30
KRFT 141018P00065000 P 10/18/14 65.0 6.60 6.80
KRFT 141018P00070000 P 10/18/14 70.0 10.20 11.80
KRFT 141018P00075000 P 10/18/14 75.0 16.00 16.80
KRFT 141220C00040000 C 12/20/14 40.0 17.80 19.60
KRFT 141220C00042500 C 12/20/14 42.5 14.40 16.90
KRFT 141220C00045000 C 12/20/14 45.0 13.10 14.20
KRFT 141220C00047500 C 12/20/14 47.5 10.70 11.50
KRFT 141220C00050000 C 12/20/14 50.0 8.30 9.00
KRFT 141220C00052500 C 12/20/14 52.5 5.90 6.60
KRFT 141220C00055000 C 12/20/14 55.0 4.00 4.30
KRFT 141220C00057500 C 12/20/14 57.5 2.30 2.40
KRFT 141220C00060000 C 12/20/14 60.0 1.05 1.15
KRFT 141220C00062500 C 12/20/14 62.5 0.45 0.55
KRFT 141220C00065000 C 12/20/14 65.0 0.15 0.25
KRFT 141220C00067500 C 12/20/14 67.5 0.05 0.15
KRFT 141220C00070000 C 12/20/14 70.0 0.00 0.10
KRFT 141220C00075000 C 12/20/14 75.0 0.00 0.05
KRFT 141220P00040000 P 12/20/14 40.0 0.00 0.05
KRFT 141220P00042500 P 12/20/14 42.5 0.00 0.05
KRFT 141220P00045000 P 12/20/14 45.0 0.00 0.10
KRFT 141220P00047500 P 12/20/14 47.5 0.05 0.15
KRFT 141220P00050000 P 12/20/14 50.0 0.10 0.20
KRFT 141220P00052500 P 12/20/14 52.5 0.25 0.40
KRFT 141220P00055000 P 12/20/14 55.0 0.60 0.80
KRFT 141220P00057500 P 12/20/14 57.5 1.35 1.55
KRFT 141220P00060000 P 12/20/14 60.0 2.65 2.85
KRFT 141220P00062500 P 12/20/14 62.5 4.50 4.80
KRFT 141220P00065000 P 12/20/14 65.0 6.70 7.00
KRFT 141220P00067500 P 12/20/14 67.5 9.00 9.80
KRFT 141220P00070000 P 12/20/14 70.0 11.50 12.00
KRFT 141220P00075000 P 12/20/14 75.0 16.40 17.40
KRFT 150117C00022500 C 01/17/15 22.5 35.10 36.90
KRFT 150117C00025000 C 01/17/15 25.0 31.90 35.40
KRFT 150117C00027500 C 01/17/15 27.5 29.40 32.90
KRFT 150117C00030000 C 01/17/15 30.0 26.90 30.40
KRFT 150117C00032500 C 01/17/15 32.5 24.40 27.90
KRFT 150117C00035000 C 01/17/15 35.0 21.90 25.40
KRFT 150117C00037500 C 01/17/15 37.5 19.40 22.90
KRFT 150117C00040000 C 01/17/15 40.0 18.10 19.20
KRFT 150117C00042500 C 01/17/15 42.5 15.60 16.70
KRFT 150117C00045000 C 01/17/15 45.0 13.10 14.20
KRFT 150117C00047500 C 01/17/15 47.5 10.70 11.50
KRFT 150117C00050000 C 01/17/15 50.0 8.40 9.00
KRFT 150117C00052500 C 01/17/15 52.5 6.40 6.60
KRFT 150117C00055000 C 01/17/15 55.0 4.10 4.30
KRFT 150117C00057500 C 01/17/15 57.5 2.35 2.50
KRFT 150117C00060000 C 01/17/15 60.0 1.20 1.30
KRFT 150117C00062500 C 01/17/15 62.5 0.45 0.60
KRFT 150117C00065000 C 01/17/15 65.0 0.20 0.25
KRFT 150117C00067500 C 01/17/15 67.5 0.05 0.15
KRFT 150117C00070000 C 01/17/15 70.0 0.00 0.10
KRFT 150117C00075000 C 01/17/15 75.0 0.00 0.05
KRFT 150117C00080000 C 01/17/15 80.0 0.00 0.05
KRFT 150117P00022500 P 01/17/15 22.5 0.00 0.05
KRFT 150117P00025000 P 01/17/15 25.0 0.00 0.05
KRFT 150117P00027500 P 01/17/15 27.5 0.00 0.05
KRFT 150117P00030000 P 01/17/15 30.0 0.00 0.05
KRFT 150117P00032500 P 01/17/15 32.5 0.00 0.05
KRFT 150117P00035000 P 01/17/15 35.0 0.00 0.05
KRFT 150117P00037500 P 01/17/15 37.5 0.00 0.05
KRFT 150117P00040000 P 01/17/15 40.0 0.00 0.05
KRFT 150117P00042500 P 01/17/15 42.5 0.00 0.10
KRFT 150117P00045000 P 01/17/15 45.0 0.05 0.15
KRFT 150117P00047500 P 01/17/15 47.5 0.15 0.20
KRFT 150117P00050000 P 01/17/15 50.0 0.25 0.35
KRFT 150117P00052500 P 01/17/15 52.5 0.45 0.55
KRFT 150117P00055000 P 01/17/15 55.0 0.95 1.05
KRFT 150117P00057500 P 01/17/15 57.5 1.80 1.95
KRFT 150117P00060000 P 01/17/15 60.0 3.20 3.40
KRFT 150117P00062500 P 01/17/15 62.5 5.00 5.30
KRFT 150117P00065000 P 01/17/15 65.0 7.30 7.50
KRFT 150117P00067500 P 01/17/15 67.5 9.50 10.30
KRFT 150117P00070000 P 01/17/15 70.0 11.90 12.90
KRFT 150117P00075000 P 01/17/15 75.0 17.00 17.80
KRFT 150117P00080000 P 01/17/15 80.0 21.50 23.30
KRFT 150320C00035000 C 03/20/15 35.0 22.20 25.20
KRFT 150320C00037500 C 03/20/15 37.5 19.40 22.80
KRFT 150320C00040000 C 03/20/15 40.0 16.90 20.30
KRFT 150320C00042500 C 03/20/15 42.5 14.30 17.90
KRFT 150320C00045000 C 03/20/15 45.0 12.00 15.40
KRFT 150320C00047500 C 03/20/15 47.5 10.30 11.90
KRFT 150320C00050000 C 03/20/15 50.0 7.70 9.50
KRFT 150320C00052500 C 03/20/15 52.5 6.40 6.70
KRFT 150320C00055000 C 03/20/15 55.0 4.30 4.60
KRFT 150320C00057500 C 03/20/15 57.5 2.65 2.90
KRFT 150320C00060000 C 03/20/15 60.0 1.50 1.70
KRFT 150320C00062500 C 03/20/15 62.5 0.75 0.95
KRFT 150320C00065000 C 03/20/15 65.0 0.35 0.55
KRFT 150320C00067500 C 03/20/15 67.5 0.15 0.30
KRFT 150320C00070000 C 03/20/15 70.0 0.05 0.15
KRFT 150320C00075000 C 03/20/15 75.0 0.00 0.10
KRFT 150320P00035000 P 03/20/15 35.0 0.00 0.05
KRFT 150320P00037500 P 03/20/15 37.5 0.00 0.10
KRFT 150320P00040000 P 03/20/15 40.0 0.00 0.10
KRFT 150320P00042500 P 03/20/15 42.5 0.05 0.15
KRFT 150320P00045000 P 03/20/15 45.0 0.10 0.25
KRFT 150320P00047500 P 03/20/15 47.5 0.20 0.35
KRFT 150320P00050000 P 03/20/15 50.0 0.40 0.60
KRFT 150320P00052500 P 03/20/15 52.5 0.75 0.85
KRFT 150320P00055000 P 03/20/15 55.0 1.35 1.50
KRFT 150320P00057500 P 03/20/15 57.5 2.25 2.60
KRFT 150320P00060000 P 03/20/15 60.0 3.60 4.00
KRFT 150320P00062500 P 03/20/15 62.5 5.40 5.80
KRFT 150320P00065000 P 03/20/15 65.0 7.50 7.80
KRFT 150320P00067500 P 03/20/15 67.5 9.70 10.10
KRFT 150320P00070000 P 03/20/15 70.0 10.90 12.60
KRFT 150320P00075000 P 03/20/15 75.0 16.90 18.00
KRFT 160115C00030000 C 01/15/16 30.0 27.20 29.80
KRFT 160115C00032500 C 01/15/16 32.5 24.00 28.50
KRFT 160115C00035000 C 01/15/16 35.0 21.30 26.00
KRFT 160115C00037500 C 01/15/16 37.5 19.00 23.50
KRFT 160115C00040000 C 01/15/16 40.0 17.40 19.70
KRFT 160115C00042500 C 01/15/16 42.5 14.00 18.50
KRFT 160115C00045000 C 01/15/16 45.0 12.30 14.70
KRFT 160115C00047500 C 01/15/16 47.5 11.10 11.70
KRFT 160115C00050000 C 01/15/16 50.0 8.80 9.30
KRFT 160115C00052500 C 01/15/16 52.5 6.60 7.30
KRFT 160115C00055000 C 01/15/16 55.0 4.80 5.70
KRFT 160115C00057500 C 01/15/16 57.5 3.40 4.40
KRFT 160115C00060000 C 01/15/16 60.0 2.40 3.10
KRFT 160115C00062500 C 01/15/16 62.5 1.50 2.00
KRFT 160115C00065000 C 01/15/16 65.0 1.10 1.55
KRFT 160115C00067500 C 01/15/16 67.5 0.65 1.15
KRFT 160115C00070000 C 01/15/16 70.0 0.35 0.85
KRFT 160115C00075000 C 01/15/16 75.0 0.10 0.50
KRFT 160115C00080000 C 01/15/16 80.0 0.00 0.25
KRFT 160115P00030000 P 01/15/16 30.0 0.00 0.25
KRFT 160115P00032500 P 01/15/16 32.5 0.05 0.30
KRFT 160115P00035000 P 01/15/16 35.0 0.05 0.40
KRFT 160115P00037500 P 01/15/16 37.5 0.15 0.50
KRFT 160115P00040000 P 01/15/16 40.0 0.25 0.70
KRFT 160115P00042500 P 01/15/16 42.5 0.65 0.95
KRFT 160115P00045000 P 01/15/16 45.0 0.90 1.30
KRFT 160115P00047500 P 01/15/16 47.5 1.35 1.70
KRFT 160115P00050000 P 01/15/16 50.0 1.85 2.30
KRFT 160115P00052500 P 01/15/16 52.5 2.55 3.20
KRFT 160115P00055000 P 01/15/16 55.0 3.60 4.20
KRFT 160115P00057500 P 01/15/16 57.5 4.70 5.50
KRFT 160115P00060000 P 01/15/16 60.0 6.00 7.10
KRFT 160115P00062500 P 01/15/16 62.5 7.70 8.80
KRFT 160115P00065000 P 01/15/16 65.0 9.80 10.70
KRFT 160115P00067500 P 01/15/16 67.5 11.70 12.70
KRFT 160115P00070000 P 01/15/16 70.0 13.90 14.90
KRFT 160115P00075000 P 01/15/16 75.0 18.30 19.50
KRFT 160115P00080000 P 01/15/16 80.0 22.10 26.10

OPRA data is delayed 15 minutes.