Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Kraft Foods Group Inc (KRFT)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 150522C00050000 C 05/22/15 50.0 35.50 36.00
KRFT 150522C00055000 C 05/22/15 55.0 30.50 31.00
KRFT 150522C00060000 C 05/22/15 60.0 25.50 26.00
KRFT 150522C00065000 C 05/22/15 65.0 20.50 20.90
KRFT 150522C00070000 C 05/22/15 70.0 15.50 16.10
KRFT 150522C00074000 C 05/22/15 74.0 11.50 11.90
KRFT 150522C00075000 C 05/22/15 75.0 10.50 10.90
KRFT 150522C00076000 C 05/22/15 76.0 9.50 9.90
KRFT 150522C00076500 C 05/22/15 76.5 9.00 9.50
KRFT 150522C00077000 C 05/22/15 77.0 8.50 9.00
KRFT 150522C00077500 C 05/22/15 77.5 8.00 8.50
KRFT 150522C00078000 C 05/22/15 78.0 7.50 8.00
KRFT 150522C00078500 C 05/22/15 78.5 7.00 7.50
KRFT 150522C00079000 C 05/22/15 79.0 6.50 7.00
KRFT 150522C00079500 C 05/22/15 79.5 6.00 6.50
KRFT 150522C00080000 C 05/22/15 80.0 5.50 5.90
KRFT 150522C00080500 C 05/22/15 80.5 5.00 5.40
KRFT 150522C00081000 C 05/22/15 81.0 4.50 5.00
KRFT 150522C00081500 C 05/22/15 81.5 4.00 4.50
KRFT 150522C00082000 C 05/22/15 82.0 3.50 3.90
KRFT 150522C00082500 C 05/22/15 82.5 3.00 3.40
KRFT 150522C00083000 C 05/22/15 83.0 2.50 2.90
KRFT 150522C00083500 C 05/22/15 83.5 2.10 2.45
KRFT 150522C00084000 C 05/22/15 84.0 1.60 1.95
KRFT 150522C00084500 C 05/22/15 84.5 1.10 1.40
KRFT 150522C00085000 C 05/22/15 85.0 0.65 0.95
KRFT 150522C00085500 C 05/22/15 85.5 0.25 0.50
KRFT 150522C00086000 C 05/22/15 86.0 0.05 0.25
KRFT 150522C00086500 C 05/22/15 86.5 0.00 0.15
KRFT 150522C00087000 C 05/22/15 87.0 0.00 0.10
KRFT 150522C00087500 C 05/22/15 87.5 0.00 0.05
KRFT 150522C00088000 C 05/22/15 88.0 0.00 0.05
KRFT 150522C00088500 C 05/22/15 88.5 0.00 0.05
KRFT 150522C00089000 C 05/22/15 89.0 0.00 0.05
KRFT 150522C00089500 C 05/22/15 89.5 0.00 0.05
KRFT 150522C00090000 C 05/22/15 90.0 0.00 0.05
KRFT 150522C00090500 C 05/22/15 90.5 0.00 0.05
KRFT 150522C00091000 C 05/22/15 91.0 0.00 0.05
KRFT 150522C00091500 C 05/22/15 91.5 0.00 0.05
KRFT 150522C00092000 C 05/22/15 92.0 0.00 0.05
KRFT 150522C00092500 C 05/22/15 92.5 0.00 0.05
KRFT 150522C00093000 C 05/22/15 93.0 0.00 0.05
KRFT 150522C00093500 C 05/22/15 93.5 0.00 0.05
KRFT 150522C00094000 C 05/22/15 94.0 0.00 0.05
KRFT 150522C00094500 C 05/22/15 94.5 0.00 0.05
KRFT 150522C00095000 C 05/22/15 95.0 0.00 0.05
KRFT 150522C00096000 C 05/22/15 96.0 0.00 0.05
KRFT 150522C00097000 C 05/22/15 97.0 0.00 0.05
KRFT 150522C00098000 C 05/22/15 98.0 0.00 0.05
KRFT 150522C00100000 C 05/22/15 100.0 0.00 0.05
KRFT 150522C00105000 C 05/22/15 105.0 0.00 0.05
KRFT 150522C00110000 C 05/22/15 110.0 0.00 0.05
KRFT 150522C00115000 C 05/22/15 115.0 0.00 0.05
KRFT 150522C00120000 C 05/22/15 120.0 0.00 0.05
KRFT 150522P00050000 P 05/22/15 50.0 0.00 0.05
KRFT 150522P00055000 P 05/22/15 55.0 0.00 0.05
KRFT 150522P00060000 P 05/22/15 60.0 0.00 0.05
KRFT 150522P00065000 P 05/22/15 65.0 0.00 0.05
KRFT 150522P00070000 P 05/22/15 70.0 0.00 0.05
KRFT 150522P00074000 P 05/22/15 74.0 0.00 0.05
KRFT 150522P00075000 P 05/22/15 75.0 0.00 0.05
KRFT 150522P00076000 P 05/22/15 76.0 0.00 0.05
KRFT 150522P00076500 P 05/22/15 76.5 0.00 0.05
KRFT 150522P00077000 P 05/22/15 77.0 0.00 0.05
KRFT 150522P00077500 P 05/22/15 77.5 0.00 0.05
KRFT 150522P00078000 P 05/22/15 78.0 0.00 0.05
KRFT 150522P00078500 P 05/22/15 78.5 0.00 0.05
KRFT 150522P00079000 P 05/22/15 79.0 0.00 0.05
KRFT 150522P00079500 P 05/22/15 79.5 0.00 0.05
KRFT 150522P00080000 P 05/22/15 80.0 0.00 0.05
KRFT 150522P00080500 P 05/22/15 80.5 0.00 0.05
KRFT 150522P00081000 P 05/22/15 81.0 0.00 0.05
KRFT 150522P00081500 P 05/22/15 81.5 0.00 0.05
KRFT 150522P00082000 P 05/22/15 82.0 0.00 0.05
KRFT 150522P00082500 P 05/22/15 82.5 0.00 0.05
KRFT 150522P00083000 P 05/22/15 83.0 0.00 0.10
KRFT 150522P00083500 P 05/22/15 83.5 0.00 0.10
KRFT 150522P00084000 P 05/22/15 84.0 0.00 0.10
KRFT 150522P00084500 P 05/22/15 84.5 0.00 0.15
KRFT 150522P00085000 P 05/22/15 85.0 0.00 0.20
KRFT 150522P00085500 P 05/22/15 85.5 0.10 0.30
KRFT 150522P00086000 P 05/22/15 86.0 0.35 0.60
KRFT 150522P00086500 P 05/22/15 86.5 0.70 1.00
KRFT 150522P00087000 P 05/22/15 87.0 1.10 1.45
KRFT 150522P00087500 P 05/22/15 87.5 1.55 2.00
KRFT 150522P00088000 P 05/22/15 88.0 2.05 2.50
KRFT 150522P00088500 P 05/22/15 88.5 2.55 3.00
KRFT 150522P00089000 P 05/22/15 89.0 3.00 3.50
KRFT 150522P00089500 P 05/22/15 89.5 3.50 4.00
KRFT 150522P00090000 P 05/22/15 90.0 4.10 4.50
KRFT 150522P00090500 P 05/22/15 90.5 4.60 5.00
KRFT 150522P00091000 P 05/22/15 91.0 5.10 5.50
KRFT 150522P00091500 P 05/22/15 91.5 5.60 6.00
KRFT 150522P00092000 P 05/22/15 92.0 6.10 6.50
KRFT 150522P00092500 P 05/22/15 92.5 6.50 7.00
KRFT 150522P00093000 P 05/22/15 93.0 7.10 7.50
KRFT 150522P00093500 P 05/22/15 93.5 7.60 8.00
KRFT 150522P00094000 P 05/22/15 94.0 8.10 8.50
KRFT 150522P00094500 P 05/22/15 94.5 8.50 9.00
KRFT 150522P00095000 P 05/22/15 95.0 9.00 9.50
KRFT 150522P00096000 P 05/22/15 96.0 10.10 10.50
KRFT 150522P00097000 P 05/22/15 97.0 11.10 11.50
KRFT 150522P00098000 P 05/22/15 98.0 12.00 12.50
KRFT 150522P00100000 P 05/22/15 100.0 14.00 14.50
KRFT 150522P00105000 P 05/22/15 105.0 19.10 19.50
KRFT 150522P00110000 P 05/22/15 110.0 24.10 24.50
KRFT 150522P00115000 P 05/22/15 115.0 29.10 29.50
KRFT 150522P00120000 P 05/22/15 120.0 34.10 34.50
KRFT 150529C00050000 C 05/29/15 50.0 35.50 36.10
KRFT 150529C00055000 C 05/29/15 55.0 30.50 31.10
KRFT 150529C00060000 C 05/29/15 60.0 25.50 26.10
KRFT 150529C00065000 C 05/29/15 65.0 20.50 21.10
KRFT 150529C00070000 C 05/29/15 70.0 15.50 16.10
KRFT 150529C00073000 C 05/29/15 73.0 12.50 12.90
KRFT 150529C00074000 C 05/29/15 74.0 11.50 11.90
KRFT 150529C00075000 C 05/29/15 75.0 10.50 10.90
KRFT 150529C00076000 C 05/29/15 76.0 9.50 9.90
KRFT 150529C00076500 C 05/29/15 76.5 9.00 9.40
KRFT 150529C00077000 C 05/29/15 77.0 8.50 8.90
KRFT 150529C00077500 C 05/29/15 77.5 8.00 8.40
KRFT 150529C00078000 C 05/29/15 78.0 7.50 7.90
KRFT 150529C00078500 C 05/29/15 78.5 7.00 7.40
KRFT 150529C00079000 C 05/29/15 79.0 6.50 6.90
KRFT 150529C00079500 C 05/29/15 79.5 6.00 6.40
KRFT 150529C00080000 C 05/29/15 80.0 5.50 5.90
KRFT 150529C00080500 C 05/29/15 80.5 5.00 5.40
KRFT 150529C00081000 C 05/29/15 81.0 4.50 4.90
KRFT 150529C00081500 C 05/29/15 81.5 4.10 4.50
KRFT 150529C00082000 C 05/29/15 82.0 3.60 4.00
KRFT 150529C00082500 C 05/29/15 82.5 3.10 3.50
KRFT 150529C00083000 C 05/29/15 83.0 2.65 3.00
KRFT 150529C00083500 C 05/29/15 83.5 2.15 2.45
KRFT 150529C00084000 C 05/29/15 84.0 1.70 2.00
KRFT 150529C00084500 C 05/29/15 84.5 1.30 1.65
KRFT 150529C00085000 C 05/29/15 85.0 0.95 1.25
KRFT 150529C00085500 C 05/29/15 85.5 0.65 0.90
KRFT 150529C00086000 C 05/29/15 86.0 0.40 0.60
KRFT 150529C00086500 C 05/29/15 86.5 0.20 0.40
KRFT 150529C00087000 C 05/29/15 87.0 0.10 0.25
KRFT 150529C00087500 C 05/29/15 87.5 0.05 0.20
KRFT 150529C00088000 C 05/29/15 88.0 0.00 0.10
KRFT 150529C00088500 C 05/29/15 88.5 0.00 0.10
KRFT 150529C00089000 C 05/29/15 89.0 0.00 0.10
KRFT 150529C00089500 C 05/29/15 89.5 0.00 0.10
KRFT 150529C00090000 C 05/29/15 90.0 0.00 0.10
KRFT 150529C00090500 C 05/29/15 90.5 0.00 0.10
KRFT 150529C00091000 C 05/29/15 91.0 0.00 0.05
KRFT 150529C00091500 C 05/29/15 91.5 0.00 0.05
KRFT 150529C00092000 C 05/29/15 92.0 0.00 0.05
KRFT 150529C00092500 C 05/29/15 92.5 0.00 0.05
KRFT 150529C00093000 C 05/29/15 93.0 0.00 0.05
KRFT 150529C00093500 C 05/29/15 93.5 0.00 0.05
KRFT 150529C00094000 C 05/29/15 94.0 0.00 0.05
KRFT 150529C00094500 C 05/29/15 94.5 0.00 0.05
KRFT 150529C00095000 C 05/29/15 95.0 0.00 0.05
KRFT 150529C00096000 C 05/29/15 96.0 0.00 0.05
KRFT 150529C00097000 C 05/29/15 97.0 0.00 0.05
KRFT 150529C00098000 C 05/29/15 98.0 0.00 0.05
KRFT 150529C00100000 C 05/29/15 100.0 0.00 0.05
KRFT 150529C00105000 C 05/29/15 105.0 0.00 0.05
KRFT 150529C00110000 C 05/29/15 110.0 0.00 0.05
KRFT 150529C00115000 C 05/29/15 115.0 0.00 0.05
KRFT 150529C00120000 C 05/29/15 120.0 0.00 0.05
KRFT 150529P00050000 P 05/29/15 50.0 0.00 0.05
KRFT 150529P00055000 P 05/29/15 55.0 0.00 0.05
KRFT 150529P00060000 P 05/29/15 60.0 0.00 0.05
KRFT 150529P00065000 P 05/29/15 65.0 0.00 0.05
KRFT 150529P00070000 P 05/29/15 70.0 0.00 0.05
KRFT 150529P00073000 P 05/29/15 73.0 0.00 0.05
KRFT 150529P00074000 P 05/29/15 74.0 0.00 0.05
KRFT 150529P00075000 P 05/29/15 75.0 0.00 0.05
KRFT 150529P00076000 P 05/29/15 76.0 0.00 0.05
KRFT 150529P00076500 P 05/29/15 76.5 0.00 0.05
KRFT 150529P00077000 P 05/29/15 77.0 0.00 0.05
KRFT 150529P00077500 P 05/29/15 77.5 0.00 0.50
KRFT 150529P00078000 P 05/29/15 78.0 0.00 0.05
KRFT 150529P00078500 P 05/29/15 78.5 0.00 0.10
KRFT 150529P00079000 P 05/29/15 79.0 0.00 0.10
KRFT 150529P00079500 P 05/29/15 79.5 0.00 0.10
KRFT 150529P00080000 P 05/29/15 80.0 0.00 0.10
KRFT 150529P00080500 P 05/29/15 80.5 0.00 0.10
KRFT 150529P00081000 P 05/29/15 81.0 0.00 0.10
KRFT 150529P00081500 P 05/29/15 81.5 0.00 0.10
KRFT 150529P00082000 P 05/29/15 82.0 0.00 0.10
KRFT 150529P00082500 P 05/29/15 82.5 0.00 0.15
KRFT 150529P00083000 P 05/29/15 83.0 0.00 0.20
KRFT 150529P00083500 P 05/29/15 83.5 0.05 0.20
KRFT 150529P00084000 P 05/29/15 84.0 0.10 0.25
KRFT 150529P00084500 P 05/29/15 84.5 0.20 0.30
KRFT 150529P00085000 P 05/29/15 85.0 0.30 0.45
KRFT 150529P00085500 P 05/29/15 85.5 0.45 0.65
KRFT 150529P00086000 P 05/29/15 86.0 0.70 0.90
KRFT 150529P00086500 P 05/29/15 86.5 1.00 1.25
KRFT 150529P00087000 P 05/29/15 87.0 1.30 1.65
KRFT 150529P00087500 P 05/29/15 87.5 1.75 2.05
KRFT 150529P00088000 P 05/29/15 88.0 2.10 2.50
KRFT 150529P00088500 P 05/29/15 88.5 2.60 2.95
KRFT 150529P00089000 P 05/29/15 89.0 3.00 3.50
KRFT 150529P00089500 P 05/29/15 89.5 3.60 4.00
KRFT 150529P00090000 P 05/29/15 90.0 4.10 4.50
KRFT 150529P00090500 P 05/29/15 90.5 4.50 5.00
KRFT 150529P00091000 P 05/29/15 91.0 5.10 5.50
KRFT 150529P00091500 P 05/29/15 91.5 5.60 6.00
KRFT 150529P00092000 P 05/29/15 92.0 6.10 6.50
KRFT 150529P00092500 P 05/29/15 92.5 6.50 7.00
KRFT 150529P00093000 P 05/29/15 93.0 7.10 7.50
KRFT 150529P00093500 P 05/29/15 93.5 7.60 8.00
KRFT 150529P00094000 P 05/29/15 94.0 8.10 8.50
KRFT 150529P00094500 P 05/29/15 94.5 8.50 9.00
KRFT 150529P00095000 P 05/29/15 95.0 9.10 9.50
KRFT 150529P00096000 P 05/29/15 96.0 10.00 10.50
KRFT 150529P00097000 P 05/29/15 97.0 11.10 11.50
KRFT 150529P00098000 P 05/29/15 98.0 12.00 12.50
KRFT 150529P00100000 P 05/29/15 100.0 13.90 14.50
KRFT 150529P00105000 P 05/29/15 105.0 18.90 19.50
KRFT 150529P00110000 P 05/29/15 110.0 23.90 24.50
KRFT 150529P00115000 P 05/29/15 115.0 28.90 29.50
KRFT 150529P00120000 P 05/29/15 120.0 33.90 34.50
KRFT 150605C00070000 C 06/05/15 70.0 15.50 15.90
KRFT 150605C00073000 C 06/05/15 73.0 12.50 12.90
KRFT 150605C00074000 C 06/05/15 74.0 11.50 11.90
KRFT 150605C00075000 C 06/05/15 75.0 10.50 10.90
KRFT 150605C00076000 C 06/05/15 76.0 9.50 9.90
KRFT 150605C00076500 C 06/05/15 76.5 9.00 9.40
KRFT 150605C00077000 C 06/05/15 77.0 8.50 8.90
KRFT 150605C00077500 C 06/05/15 77.5 8.00 8.40
KRFT 150605C00078000 C 06/05/15 78.0 7.50 7.90
KRFT 150605C00078500 C 06/05/15 78.5 7.00 7.40
KRFT 150605C00079000 C 06/05/15 79.0 6.50 6.90
KRFT 150605C00079500 C 06/05/15 79.5 6.00 6.40
KRFT 150605C00080000 C 06/05/15 80.0 5.60 6.00
KRFT 150605C00080500 C 06/05/15 80.5 5.10 5.60
KRFT 150605C00081000 C 06/05/15 81.0 4.70 5.10
KRFT 150605C00081500 C 06/05/15 81.5 4.20 4.50
KRFT 150605C00082000 C 06/05/15 82.0 3.70 4.00
KRFT 150605C00082500 C 06/05/15 82.5 3.20 3.60
KRFT 150605C00083000 C 06/05/15 83.0 2.75 3.10
KRFT 150605C00083500 C 06/05/15 83.5 2.30 2.65
KRFT 150605C00084000 C 06/05/15 84.0 1.90 2.20
KRFT 150605C00084500 C 06/05/15 84.5 1.55 1.80
KRFT 150605C00085000 C 06/05/15 85.0 1.20 1.45
KRFT 150605C00085500 C 06/05/15 85.5 0.90 1.15
KRFT 150605C00086000 C 06/05/15 86.0 0.65 0.90
KRFT 150605C00086500 C 06/05/15 86.5 0.45 0.65
KRFT 150605C00087000 C 06/05/15 87.0 0.30 0.45
KRFT 150605C00087500 C 06/05/15 87.5 0.20 0.35
KRFT 150605C00088000 C 06/05/15 88.0 0.10 0.25
KRFT 150605C00088500 C 06/05/15 88.5 0.05 0.20
KRFT 150605C00089000 C 06/05/15 89.0 0.00 0.15
KRFT 150605C00089500 C 06/05/15 89.5 0.00 0.10
KRFT 150605C00090000 C 06/05/15 90.0 0.00 0.10
KRFT 150605C00090500 C 06/05/15 90.5 0.00 0.10
KRFT 150605C00091000 C 06/05/15 91.0 0.00 0.10
KRFT 150605C00091500 C 06/05/15 91.5 0.00 0.10
KRFT 150605C00092000 C 06/05/15 92.0 0.00 0.10
KRFT 150605C00092500 C 06/05/15 92.5 0.00 0.10
KRFT 150605C00093000 C 06/05/15 93.0 0.00 0.10
KRFT 150605C00093500 C 06/05/15 93.5 0.00 0.10
KRFT 150605C00094000 C 06/05/15 94.0 0.00 0.05
KRFT 150605C00094500 C 06/05/15 94.5 0.00 0.05
KRFT 150605C00095000 C 06/05/15 95.0 0.00 0.05
KRFT 150605C00095500 C 06/05/15 95.5 0.00 0.05
KRFT 150605C00096000 C 06/05/15 96.0 0.00 0.05
KRFT 150605C00100000 C 06/05/15 100.0 0.00 0.05
KRFT 150605P00070000 P 06/05/15 70.0 0.00 0.05
KRFT 150605P00073000 P 06/05/15 73.0 0.00 0.05
KRFT 150605P00074000 P 06/05/15 74.0 0.00 0.05
KRFT 150605P00075000 P 06/05/15 75.0 0.00 0.10
KRFT 150605P00076000 P 06/05/15 76.0 0.00 0.10
KRFT 150605P00076500 P 06/05/15 76.5 0.00 0.10
KRFT 150605P00077000 P 06/05/15 77.0 0.00 0.10
KRFT 150605P00077500 P 06/05/15 77.5 0.00 0.10
KRFT 150605P00078000 P 06/05/15 78.0 0.00 0.10
KRFT 150605P00078500 P 06/05/15 78.5 0.00 0.10
KRFT 150605P00079000 P 06/05/15 79.0 0.00 0.10
KRFT 150605P00079500 P 06/05/15 79.5 0.00 0.10
KRFT 150605P00080000 P 06/05/15 80.0 0.00 0.10
KRFT 150605P00080500 P 06/05/15 80.5 0.00 0.15
KRFT 150605P00081000 P 06/05/15 81.0 0.00 0.15
KRFT 150605P00081500 P 06/05/15 81.5 0.05 0.15
KRFT 150605P00082000 P 06/05/15 82.0 0.05 0.20
KRFT 150605P00082500 P 06/05/15 82.5 0.10 0.20
KRFT 150605P00083000 P 06/05/15 83.0 0.15 0.25
KRFT 150605P00083500 P 06/05/15 83.5 0.20 0.35
KRFT 150605P00084000 P 06/05/15 84.0 0.30 0.40
KRFT 150605P00084500 P 06/05/15 84.5 0.35 0.55
KRFT 150605P00085000 P 06/05/15 85.0 0.55 0.70
KRFT 150605P00085500 P 06/05/15 85.5 0.70 0.90
KRFT 150605P00086000 P 06/05/15 86.0 0.95 1.15
KRFT 150605P00086500 P 06/05/15 86.5 1.20 1.50
KRFT 150605P00087000 P 06/05/15 87.0 1.55 1.85
KRFT 150605P00087500 P 06/05/15 87.5 1.90 2.25
KRFT 150605P00088000 P 06/05/15 88.0 2.30 2.65
KRFT 150605P00088500 P 06/05/15 88.5 2.75 3.10
KRFT 150605P00089000 P 06/05/15 89.0 3.10 3.50
KRFT 150605P00089500 P 06/05/15 89.5 3.60 4.00
KRFT 150605P00090000 P 06/05/15 90.0 4.00 4.50
KRFT 150605P00090500 P 06/05/15 90.5 4.60 5.00
KRFT 150605P00091000 P 06/05/15 91.0 5.10 5.50
KRFT 150605P00091500 P 06/05/15 91.5 5.60 6.00
KRFT 150605P00092000 P 06/05/15 92.0 6.00 6.50
KRFT 150605P00092500 P 06/05/15 92.5 6.50 7.00
KRFT 150605P00093000 P 06/05/15 93.0 7.10 7.50
KRFT 150605P00093500 P 06/05/15 93.5 7.50 8.00
KRFT 150605P00094000 P 06/05/15 94.0 8.00 8.50
KRFT 150605P00094500 P 06/05/15 94.5 8.50 9.00
KRFT 150605P00095000 P 06/05/15 95.0 9.10 9.50
KRFT 150605P00095500 P 06/05/15 95.5 9.50 10.00
KRFT 150605P00096000 P 06/05/15 96.0 10.00 10.50
KRFT 150605P00100000 P 06/05/15 100.0 14.10 14.50
KRFT 150612C00070000 C 06/12/15 70.0 15.50 15.90
KRFT 150612C00073000 C 06/12/15 73.0 12.50 12.90
KRFT 150612C00074000 C 06/12/15 74.0 11.50 11.90
KRFT 150612C00075000 C 06/12/15 75.0 10.50 10.90
KRFT 150612C00076000 C 06/12/15 76.0 9.50 9.90
KRFT 150612C00076500 C 06/12/15 76.5 9.00 9.50
KRFT 150612C00077000 C 06/12/15 77.0 8.50 9.00
KRFT 150612C00077500 C 06/12/15 77.5 8.00 8.50
KRFT 150612C00078000 C 06/12/15 78.0 7.50 8.10
KRFT 150612C00078500 C 06/12/15 78.5 7.00 7.60
KRFT 150612C00079000 C 06/12/15 79.0 6.60 7.10
KRFT 150612C00079500 C 06/12/15 79.5 6.10 6.60
KRFT 150612C00080000 C 06/12/15 80.0 5.70 6.00
KRFT 150612C00080500 C 06/12/15 80.5 5.20 5.60
KRFT 150612C00081000 C 06/12/15 81.0 4.70 5.10
KRFT 150612C00081500 C 06/12/15 81.5 4.20 4.70
KRFT 150612C00082000 C 06/12/15 82.0 3.80 4.10
KRFT 150612C00082500 C 06/12/15 82.5 3.30 3.60
KRFT 150612C00083000 C 06/12/15 83.0 2.85 3.20
KRFT 150612C00083500 C 06/12/15 83.5 2.45 2.75
KRFT 150612C00084000 C 06/12/15 84.0 2.10 2.35
KRFT 150612C00084500 C 06/12/15 84.5 1.70 2.00
KRFT 150612C00085000 C 06/12/15 85.0 1.40 1.65
KRFT 150612C00085500 C 06/12/15 85.5 1.10 1.35
KRFT 150612C00086000 C 06/12/15 86.0 0.85 1.10
KRFT 150612C00086500 C 06/12/15 86.5 0.65 0.85
KRFT 150612C00087000 C 06/12/15 87.0 0.45 0.65
KRFT 150612C00087500 C 06/12/15 87.5 0.35 0.50
KRFT 150612C00088000 C 06/12/15 88.0 0.20 0.35
KRFT 150612C00088500 C 06/12/15 88.5 0.15 0.30
KRFT 150612C00089000 C 06/12/15 89.0 0.10 0.20
KRFT 150612C00089500 C 06/12/15 89.5 0.05 0.15
KRFT 150612C00090000 C 06/12/15 90.0 0.00 0.15
KRFT 150612C00090500 C 06/12/15 90.5 0.00 0.10
KRFT 150612C00091000 C 06/12/15 91.0 0.00 0.10
KRFT 150612C00091500 C 06/12/15 91.5 0.00 0.10
KRFT 150612C00092000 C 06/12/15 92.0 0.00 0.10
KRFT 150612C00092500 C 06/12/15 92.5 0.00 0.10
KRFT 150612C00093000 C 06/12/15 93.0 0.00 0.10
KRFT 150612C00094000 C 06/12/15 94.0 0.00 0.10
KRFT 150612C00095000 C 06/12/15 95.0 0.00 0.10
KRFT 150612C00096000 C 06/12/15 96.0 0.00 0.05
KRFT 150612P00070000 P 06/12/15 70.0 0.00 0.05
KRFT 150612P00073000 P 06/12/15 73.0 0.00 0.10
KRFT 150612P00074000 P 06/12/15 74.0 0.00 0.10
KRFT 150612P00075000 P 06/12/15 75.0 0.00 0.10
KRFT 150612P00076000 P 06/12/15 76.0 0.00 0.10
KRFT 150612P00076500 P 06/12/15 76.5 0.00 0.10
KRFT 150612P00077000 P 06/12/15 77.0 0.00 0.10
KRFT 150612P00077500 P 06/12/15 77.5 0.00 0.10
KRFT 150612P00078000 P 06/12/15 78.0 0.00 0.10
KRFT 150612P00078500 P 06/12/15 78.5 0.00 0.10
KRFT 150612P00079000 P 06/12/15 79.0 0.00 0.15
KRFT 150612P00079500 P 06/12/15 79.5 0.00 0.15
KRFT 150612P00080000 P 06/12/15 80.0 0.00 0.15
KRFT 150612P00080500 P 06/12/15 80.5 0.05 0.20
KRFT 150612P00081000 P 06/12/15 81.0 0.05 0.20
KRFT 150612P00081500 P 06/12/15 81.5 0.10 0.20
KRFT 150612P00082000 P 06/12/15 82.0 0.15 0.25
KRFT 150612P00082500 P 06/12/15 82.5 0.15 0.30
KRFT 150612P00083000 P 06/12/15 83.0 0.25 0.40
KRFT 150612P00083500 P 06/12/15 83.5 0.35 0.45
KRFT 150612P00084000 P 06/12/15 84.0 0.45 0.60
KRFT 150612P00084500 P 06/12/15 84.5 0.55 0.70
KRFT 150612P00085000 P 06/12/15 85.0 0.70 0.90
KRFT 150612P00085500 P 06/12/15 85.5 0.90 1.10
KRFT 150612P00086000 P 06/12/15 86.0 1.15 1.35
KRFT 150612P00086500 P 06/12/15 86.5 1.35 1.65
KRFT 150612P00087000 P 06/12/15 87.0 1.70 2.00
KRFT 150612P00087500 P 06/12/15 87.5 2.00 2.35
KRFT 150612P00088000 P 06/12/15 88.0 2.45 2.75
KRFT 150612P00088500 P 06/12/15 88.5 2.85 3.20
KRFT 150612P00089000 P 06/12/15 89.0 3.20 3.60
KRFT 150612P00089500 P 06/12/15 89.5 3.60 4.00
KRFT 150612P00090000 P 06/12/15 90.0 4.10 4.50
KRFT 150612P00090500 P 06/12/15 90.5 4.60 5.00
KRFT 150612P00091000 P 06/12/15 91.0 5.10 5.50
KRFT 150612P00091500 P 06/12/15 91.5 5.50 6.00
KRFT 150612P00092000 P 06/12/15 92.0 6.00 6.50
KRFT 150612P00092500 P 06/12/15 92.5 6.60 7.00
KRFT 150612P00093000 P 06/12/15 93.0 7.00 7.50
KRFT 150612P00094000 P 06/12/15 94.0 8.00 8.50
KRFT 150612P00095000 P 06/12/15 95.0 9.10 9.50
KRFT 150612P00096000 P 06/12/15 96.0 10.10 10.50
KRFT 150619C00037500 C 06/19/15 37.5 48.00 48.60
KRFT 150619C00040000 C 06/19/15 40.0 45.50 46.10
KRFT 150619C00042500 C 06/19/15 42.5 43.00 43.60
KRFT 150619C00045000 C 06/19/15 45.0 40.50 41.10
KRFT 150619C00047500 C 06/19/15 47.5 38.00 38.60
KRFT 150619C00050000 C 06/19/15 50.0 35.50 36.10
KRFT 150619C00052500 C 06/19/15 52.5 33.00 33.60
KRFT 150619C00055000 C 06/19/15 55.0 30.50 31.10
KRFT 150619C00057500 C 06/19/15 57.5 28.00 28.40
KRFT 150619C00060000 C 06/19/15 60.0 25.50 26.10
KRFT 150619C00062500 C 06/19/15 62.5 23.00 23.40
KRFT 150619C00065000 C 06/19/15 65.0 20.50 20.90
KRFT 150619C00067500 C 06/19/15 67.5 18.00 18.40
KRFT 150619C00070000 C 06/19/15 70.0 15.50 15.90
KRFT 150619C00072500 C 06/19/15 72.5 13.00 13.40
KRFT 150619C00073000 C 06/19/15 73.0 12.50 13.10
KRFT 150619C00074000 C 06/19/15 74.0 11.50 12.10
KRFT 150619C00075000 C 06/19/15 75.0 10.50 11.00
KRFT 150619C00076000 C 06/19/15 76.0 9.50 10.10
KRFT 150619C00077000 C 06/19/15 77.0 8.50 9.10
KRFT 150619C00077500 C 06/19/15 77.5 8.00 8.50
KRFT 150619C00078000 C 06/19/15 78.0 7.60 8.00
KRFT 150619C00078500 C 06/19/15 78.5 7.10 7.50
KRFT 150619C00079000 C 06/19/15 79.0 6.60 7.00
KRFT 150619C00079500 C 06/19/15 79.5 6.20 6.50
KRFT 150619C00080000 C 06/19/15 80.0 5.70 6.00
KRFT 150619C00080500 C 06/19/15 80.5 5.20 5.60
KRFT 150619C00081000 C 06/19/15 81.0 4.70 5.10
KRFT 150619C00081500 C 06/19/15 81.5 4.30 4.70
KRFT 150619C00082000 C 06/19/15 82.0 3.80 4.20
KRFT 150619C00082500 C 06/19/15 82.5 3.40 3.70
KRFT 150619C00083000 C 06/19/15 83.0 3.00 3.30
KRFT 150619C00083500 C 06/19/15 83.5 2.60 2.90
KRFT 150619C00084000 C 06/19/15 84.0 2.25 2.65
KRFT 150619C00084500 C 06/19/15 84.5 1.90 2.15
KRFT 150619C00085000 C 06/19/15 85.0 1.55 1.80
KRFT 150619C00085500 C 06/19/15 85.5 1.30 1.50
KRFT 150619C00086000 C 06/19/15 86.0 1.05 1.25
KRFT 150619C00086500 C 06/19/15 86.5 0.80 1.00
KRFT 150619C00087000 C 06/19/15 87.0 0.60 0.80
KRFT 150619C00087500 C 06/19/15 87.5 0.45 0.65
KRFT 150619C00088000 C 06/19/15 88.0 0.35 0.50
KRFT 150619C00088500 C 06/19/15 88.5 0.25 0.40
KRFT 150619C00089000 C 06/19/15 89.0 0.15 0.30
KRFT 150619C00089500 C 06/19/15 89.5 0.10 0.25
KRFT 150619C00090000 C 06/19/15 90.0 0.05 0.20
KRFT 150619C00090500 C 06/19/15 90.5 0.05 0.15
KRFT 150619C00091000 C 06/19/15 91.0 0.00 0.15
KRFT 150619C00091500 C 06/19/15 91.5 0.00 0.10
KRFT 150619C00092000 C 06/19/15 92.0 0.00 0.10
KRFT 150619C00092500 C 06/19/15 92.5 0.00 0.10
KRFT 150619C00093000 C 06/19/15 93.0 0.00 0.10
KRFT 150619C00093500 C 06/19/15 93.5 0.00 0.10
KRFT 150619C00094000 C 06/19/15 94.0 0.00 0.10
KRFT 150619C00094500 C 06/19/15 94.5 0.00 0.10
KRFT 150619C00095000 C 06/19/15 95.0 0.00 0.10
KRFT 150619C00096000 C 06/19/15 96.0 0.00 0.10
KRFT 150619C00097000 C 06/19/15 97.0 0.00 0.05
KRFT 150619C00098000 C 06/19/15 98.0 0.00 0.05
KRFT 150619C00100000 C 06/19/15 100.0 0.00 0.05
KRFT 150619C00105000 C 06/19/15 105.0 0.00 0.05
KRFT 150619C00110000 C 06/19/15 110.0 0.00 0.05
KRFT 150619C00115000 C 06/19/15 115.0 0.00 0.05
KRFT 150619C00120000 C 06/19/15 120.0 0.00 0.05
KRFT 150619C00125000 C 06/19/15 125.0 0.00 0.05
KRFT 150619C00130000 C 06/19/15 130.0 0.00 0.05
KRFT 150619P00037500 P 06/19/15 37.5 0.00 0.05
KRFT 150619P00040000 P 06/19/15 40.0 0.00 0.05
KRFT 150619P00042500 P 06/19/15 42.5 0.00 0.05
KRFT 150619P00045000 P 06/19/15 45.0 0.00 0.05
KRFT 150619P00047500 P 06/19/15 47.5 0.00 0.05
KRFT 150619P00050000 P 06/19/15 50.0 0.00 0.05
KRFT 150619P00052500 P 06/19/15 52.5 0.00 0.05
KRFT 150619P00055000 P 06/19/15 55.0 0.00 0.05
KRFT 150619P00057500 P 06/19/15 57.5 0.00 0.05
KRFT 150619P00060000 P 06/19/15 60.0 0.00 0.05
KRFT 150619P00062500 P 06/19/15 62.5 0.00 0.05
KRFT 150619P00065000 P 06/19/15 65.0 0.00 0.05
KRFT 150619P00067500 P 06/19/15 67.5 0.00 0.05
KRFT 150619P00070000 P 06/19/15 70.0 0.00 0.05
KRFT 150619P00072500 P 06/19/15 72.5 0.00 0.05
KRFT 150619P00073000 P 06/19/15 73.0 0.00 0.10
KRFT 150619P00074000 P 06/19/15 74.0 0.00 0.10
KRFT 150619P00075000 P 06/19/15 75.0 0.00 0.10
KRFT 150619P00076000 P 06/19/15 76.0 0.00 0.10
KRFT 150619P00077000 P 06/19/15 77.0 0.00 0.10
KRFT 150619P00077500 P 06/19/15 77.5 0.00 0.15
KRFT 150619P00078000 P 06/19/15 78.0 0.00 0.15
KRFT 150619P00078500 P 06/19/15 78.5 0.00 0.15
KRFT 150619P00079000 P 06/19/15 79.0 0.05 0.20
KRFT 150619P00079500 P 06/19/15 79.5 0.05 0.20
KRFT 150619P00080000 P 06/19/15 80.0 0.05 0.20
KRFT 150619P00080500 P 06/19/15 80.5 0.10 0.20
KRFT 150619P00081000 P 06/19/15 81.0 0.15 0.25
KRFT 150619P00081500 P 06/19/15 81.5 0.15 0.30
KRFT 150619P00082000 P 06/19/15 82.0 0.20 0.35
KRFT 150619P00082500 P 06/19/15 82.5 0.30 0.40
KRFT 150619P00083000 P 06/19/15 83.0 0.35 0.50
KRFT 150619P00083500 P 06/19/15 83.5 0.45 0.60
KRFT 150619P00084000 P 06/19/15 84.0 0.55 0.75
KRFT 150619P00084500 P 06/19/15 84.5 0.70 0.90
KRFT 150619P00085000 P 06/19/15 85.0 0.85 1.05
KRFT 150619P00085500 P 06/19/15 85.5 1.05 1.25
KRFT 150619P00086000 P 06/19/15 86.0 1.30 1.50
KRFT 150619P00086500 P 06/19/15 86.5 1.55 1.80
KRFT 150619P00087000 P 06/19/15 87.0 1.85 2.10
KRFT 150619P00087500 P 06/19/15 87.5 2.20 2.50
KRFT 150619P00088000 P 06/19/15 88.0 2.55 2.85
KRFT 150619P00088500 P 06/19/15 88.5 2.95 3.30
KRFT 150619P00089000 P 06/19/15 89.0 3.30 3.70
KRFT 150619P00089500 P 06/19/15 89.5 3.80 4.10
KRFT 150619P00090000 P 06/19/15 90.0 4.20 4.60
KRFT 150619P00090500 P 06/19/15 90.5 4.50 5.00
KRFT 150619P00091000 P 06/19/15 91.0 5.10 5.50
KRFT 150619P00091500 P 06/19/15 91.5 5.60 6.00
KRFT 150619P00092000 P 06/19/15 92.0 6.10 6.50
KRFT 150619P00092500 P 06/19/15 92.5 6.60 7.00
KRFT 150619P00093000 P 06/19/15 93.0 7.00 7.50
KRFT 150619P00093500 P 06/19/15 93.5 7.50 8.00
KRFT 150619P00094000 P 06/19/15 94.0 8.00 8.50
KRFT 150619P00094500 P 06/19/15 94.5 8.50 9.00
KRFT 150619P00095000 P 06/19/15 95.0 9.10 9.50
KRFT 150619P00096000 P 06/19/15 96.0 9.90 10.50
KRFT 150619P00097000 P 06/19/15 97.0 10.90 11.50
KRFT 150619P00098000 P 06/19/15 98.0 11.90 12.50
KRFT 150619P00100000 P 06/19/15 100.0 14.00 14.50
KRFT 150619P00105000 P 06/19/15 105.0 19.10 19.50
KRFT 150619P00110000 P 06/19/15 110.0 24.10 24.50
KRFT 150619P00115000 P 06/19/15 115.0 29.10 29.50
KRFT 150619P00120000 P 06/19/15 120.0 34.10 34.50
KRFT 150619P00125000 P 06/19/15 125.0 39.10 39.50
KRFT 150619P00130000 P 06/19/15 130.0 44.10 44.50
KRFT 150626C00070000 C 06/26/15 70.0 15.50 15.90
KRFT 150626C00070500 C 06/26/15 70.5 15.00 15.40
KRFT 150626C00071000 C 06/26/15 71.0 14.50 14.90
KRFT 150626C00071500 C 06/26/15 71.5 14.00 14.40
KRFT 150626C00072000 C 06/26/15 72.0 13.50 13.90
KRFT 150626C00072500 C 06/26/15 72.5 13.00 13.50
KRFT 150626C00073000 C 06/26/15 73.0 12.50 12.90
KRFT 150626C00073500 C 06/26/15 73.5 12.00 12.40
KRFT 150626C00074000 C 06/26/15 74.0 11.50 11.90
KRFT 150626C00074500 C 06/26/15 74.5 11.00 11.40
KRFT 150626C00075000 C 06/26/15 75.0 10.50 11.00
KRFT 150626C00076000 C 06/26/15 76.0 9.50 10.00
KRFT 150626C00076500 C 06/26/15 76.5 9.00 9.50
KRFT 150626C00077000 C 06/26/15 77.0 8.60 9.00
KRFT 150626C00077500 C 06/26/15 77.5 8.10 8.50
KRFT 150626C00078000 C 06/26/15 78.0 7.60 8.00
KRFT 150626C00078500 C 06/26/15 78.5 7.20 7.50
KRFT 150626C00079000 C 06/26/15 79.0 6.70 7.00
KRFT 150626C00079500 C 06/26/15 79.5 6.20 6.60
KRFT 150626C00080000 C 06/26/15 80.0 5.70 6.10
KRFT 150626C00080500 C 06/26/15 80.5 5.30 5.60
KRFT 150626C00081000 C 06/26/15 81.0 4.80 5.20
KRFT 150626C00081500 C 06/26/15 81.5 4.40 4.70
KRFT 150626C00082000 C 06/26/15 82.0 3.90 4.30
KRFT 150626C00082500 C 06/26/15 82.5 3.50 3.90
KRFT 150626C00083000 C 06/26/15 83.0 3.10 3.50
KRFT 150626C00083500 C 06/26/15 83.5 2.75 3.10
KRFT 150626C00084000 C 06/26/15 84.0 2.35 2.65
KRFT 150626C00084500 C 06/26/15 84.5 2.05 2.30
KRFT 150626C00085000 C 06/26/15 85.0 1.70 1.95
KRFT 150626C00085500 C 06/26/15 85.5 1.45 1.65
KRFT 150626C00086000 C 06/26/15 86.0 1.20 1.40
KRFT 150626C00086500 C 06/26/15 86.5 0.95 1.15
KRFT 150626C00087000 C 06/26/15 87.0 0.75 0.95
KRFT 150626C00087500 C 06/26/15 87.5 0.60 0.75
KRFT 150626C00088000 C 06/26/15 88.0 0.45 0.60
KRFT 150626C00088500 C 06/26/15 88.5 0.35 0.50
KRFT 150626C00089000 C 06/26/15 89.0 0.25 0.40
KRFT 150626C00089500 C 06/26/15 89.5 0.15 0.30
KRFT 150626C00090000 C 06/26/15 90.0 0.10 0.25
KRFT 150626C00091000 C 06/26/15 91.0 0.05 0.20
KRFT 150626C00092000 C 06/26/15 92.0 0.00 0.15
KRFT 150626C00093000 C 06/26/15 93.0 0.00 0.10
KRFT 150626C00094000 C 06/26/15 94.0 0.00 0.10
KRFT 150626C00095000 C 06/26/15 95.0 0.00 0.10
KRFT 150626C00096000 C 06/26/15 96.0 0.00 0.10
KRFT 150626C00099000 C 06/26/15 99.0 0.00 0.05
KRFT 150626C00100000 C 06/26/15 100.0 0.00 0.05
KRFT 150626C00101000 C 06/26/15 101.0 0.00 0.05
KRFT 150626C00102000 C 06/26/15 102.0 0.00 0.05
KRFT 150626C00103000 C 06/26/15 103.0 0.00 0.05
KRFT 150626C00104000 C 06/26/15 104.0 0.00 0.05
KRFT 150626P00070000 P 06/26/15 70.0 0.00 0.10
KRFT 150626P00070500 P 06/26/15 70.5 0.00 0.10
KRFT 150626P00071000 P 06/26/15 71.0 0.00 0.10
KRFT 150626P00071500 P 06/26/15 71.5 0.00 0.10
KRFT 150626P00072000 P 06/26/15 72.0 0.00 0.10
KRFT 150626P00072500 P 06/26/15 72.5 0.00 0.10
KRFT 150626P00073000 P 06/26/15 73.0 0.00 0.10
KRFT 150626P00073500 P 06/26/15 73.5 0.00 0.10
KRFT 150626P00074000 P 06/26/15 74.0 0.00 0.10
KRFT 150626P00074500 P 06/26/15 74.5 0.00 0.10
KRFT 150626P00075000 P 06/26/15 75.0 0.00 0.10
KRFT 150626P00076000 P 06/26/15 76.0 0.00 0.15
KRFT 150626P00076500 P 06/26/15 76.5 0.00 0.15
KRFT 150626P00077000 P 06/26/15 77.0 0.00 0.15
KRFT 150626P00077500 P 06/26/15 77.5 0.05 0.15
KRFT 150626P00078000 P 06/26/15 78.0 0.05 0.20
KRFT 150626P00078500 P 06/26/15 78.5 0.05 0.20
KRFT 150626P00079000 P 06/26/15 79.0 0.10 0.20
KRFT 150626P00079500 P 06/26/15 79.5 0.10 0.25
KRFT 150626P00080000 P 06/26/15 80.0 0.15 0.25
KRFT 150626P00080500 P 06/26/15 80.5 0.15 0.30
KRFT 150626P00081000 P 06/26/15 81.0 0.20 0.35
KRFT 150626P00081500 P 06/26/15 81.5 0.25 0.40
KRFT 150626P00082000 P 06/26/15 82.0 0.35 0.50
KRFT 150626P00082500 P 06/26/15 82.5 0.40 0.55
KRFT 150626P00083000 P 06/26/15 83.0 0.50 0.65
KRFT 150626P00083500 P 06/26/15 83.5 0.60 0.75
KRFT 150626P00084000 P 06/26/15 84.0 0.70 0.90
KRFT 150626P00084500 P 06/26/15 84.5 0.85 1.05
KRFT 150626P00085000 P 06/26/15 85.0 1.05 1.20
KRFT 150626P00085500 P 06/26/15 85.5 1.25 1.45
KRFT 150626P00086000 P 06/26/15 86.0 1.50 1.65
KRFT 150626P00086500 P 06/26/15 86.5 1.70 1.95
KRFT 150626P00087000 P 06/26/15 87.0 2.00 2.25
KRFT 150626P00087500 P 06/26/15 87.5 2.35 2.60
KRFT 150626P00088000 P 06/26/15 88.0 2.70 3.00
KRFT 150626P00088500 P 06/26/15 88.5 3.00 3.40
KRFT 150626P00089000 P 06/26/15 89.0 3.40 3.80
KRFT 150626P00089500 P 06/26/15 89.5 3.80 4.20
KRFT 150626P00090000 P 06/26/15 90.0 4.30 4.70
KRFT 150626P00091000 P 06/26/15 91.0 5.20 5.50
KRFT 150626P00092000 P 06/26/15 92.0 6.10 6.50
KRFT 150626P00093000 P 06/26/15 93.0 7.10 7.50
KRFT 150626P00094000 P 06/26/15 94.0 8.10 8.50
KRFT 150626P00095000 P 06/26/15 95.0 9.10 9.50
KRFT 150626P00096000 P 06/26/15 96.0 10.10 10.50
KRFT 150626P00099000 P 06/26/15 99.0 13.10 13.50
KRFT 150626P00100000 P 06/26/15 100.0 14.10 14.50
KRFT 150626P00101000 P 06/26/15 101.0 14.90 15.50
KRFT 150626P00102000 P 06/26/15 102.0 16.10 16.50
KRFT 150626P00103000 P 06/26/15 103.0 17.10 17.50
KRFT 150626P00104000 P 06/26/15 104.0 18.10 18.50
KRFT 150702C00076000 C 07/02/15 76.0 9.60 10.10
KRFT 150702C00076500 C 07/02/15 76.5 9.10 9.70
KRFT 150702C00077000 C 07/02/15 77.0 8.60 9.20
KRFT 150702C00077500 C 07/02/15 77.5 8.10 8.70
KRFT 150702C00078000 C 07/02/15 78.0 7.60 8.20
KRFT 150702C00078500 C 07/02/15 78.5 7.10 7.70
KRFT 150702C00079000 C 07/02/15 79.0 6.70 7.30
KRFT 150702C00079500 C 07/02/15 79.5 6.20 6.80
KRFT 150702C00080000 C 07/02/15 80.0 5.70 6.30
KRFT 150702C00080500 C 07/02/15 80.5 5.30 5.90
KRFT 150702C00081000 C 07/02/15 81.0 4.90 5.40
KRFT 150702C00081500 C 07/02/15 81.5 4.40 5.00
KRFT 150702C00082000 C 07/02/15 82.0 4.00 4.50
KRFT 150702C00082500 C 07/02/15 82.5 3.60 4.10
KRFT 150702C00083000 C 07/02/15 83.0 3.20 3.60
KRFT 150702C00083500 C 07/02/15 83.5 2.85 3.20
KRFT 150702C00084000 C 07/02/15 84.0 2.50 2.90
KRFT 150702C00084500 C 07/02/15 84.5 2.15 2.40
KRFT 150702C00085000 C 07/02/15 85.0 1.85 2.10
KRFT 150702C00085500 C 07/02/15 85.5 1.55 1.80
KRFT 150702C00086000 C 07/02/15 86.0 1.30 1.55
KRFT 150702C00086500 C 07/02/15 86.5 1.05 1.35
KRFT 150702C00087000 C 07/02/15 87.0 0.85 1.10
KRFT 150702C00087500 C 07/02/15 87.5 0.70 0.95
KRFT 150702C00088000 C 07/02/15 88.0 0.55 0.80
KRFT 150702C00088500 C 07/02/15 88.5 0.40 0.65
KRFT 150702C00089000 C 07/02/15 89.0 0.30 0.50
KRFT 150702C00089500 C 07/02/15 89.5 0.20 0.40
KRFT 150702C00090000 C 07/02/15 90.0 0.15 0.35
KRFT 150702C00090500 C 07/02/15 90.5 0.10 0.30
KRFT 150702C00091000 C 07/02/15 91.0 0.05 0.25
KRFT 150702C00091500 C 07/02/15 91.5 0.00 0.20
KRFT 150702C00092000 C 07/02/15 92.0 0.00 0.20
KRFT 150702C00092500 C 07/02/15 92.5 0.00 0.20
KRFT 150702C00093000 C 07/02/15 93.0 0.00 0.20
KRFT 150702P00076000 P 07/02/15 76.0 0.00 0.20
KRFT 150702P00076500 P 07/02/15 76.5 0.00 0.20
KRFT 150702P00077000 P 07/02/15 77.0 0.00 0.20
KRFT 150702P00077500 P 07/02/15 77.5 0.00 0.20
KRFT 150702P00078000 P 07/02/15 78.0 0.05 0.20
KRFT 150702P00078500 P 07/02/15 78.5 0.05 0.25
KRFT 150702P00079000 P 07/02/15 79.0 0.10 0.25
KRFT 150702P00079500 P 07/02/15 79.5 0.10 0.30
KRFT 150702P00080000 P 07/02/15 80.0 0.15 0.35
KRFT 150702P00080500 P 07/02/15 80.5 0.20 0.40
KRFT 150702P00081000 P 07/02/15 81.0 0.25 0.45
KRFT 150702P00081500 P 07/02/15 81.5 0.30 0.50
KRFT 150702P00082000 P 07/02/15 82.0 0.40 0.55
KRFT 150702P00082500 P 07/02/15 82.5 0.45 0.65
KRFT 150702P00083000 P 07/02/15 83.0 0.55 0.75
KRFT 150702P00083500 P 07/02/15 83.5 0.65 0.85
KRFT 150702P00084000 P 07/02/15 84.0 0.75 1.00
KRFT 150702P00084500 P 07/02/15 84.5 0.90 1.15
KRFT 150702P00085000 P 07/02/15 85.0 1.10 1.35
KRFT 150702P00085500 P 07/02/15 85.5 1.30 1.55
KRFT 150702P00086000 P 07/02/15 86.0 1.55 1.80
KRFT 150702P00086500 P 07/02/15 86.5 1.80 2.05
KRFT 150702P00087000 P 07/02/15 87.0 2.10 2.40
KRFT 150702P00087500 P 07/02/15 87.5 2.45 2.70
KRFT 150702P00088000 P 07/02/15 88.0 2.75 3.10
KRFT 150702P00088500 P 07/02/15 88.5 3.10 3.50
KRFT 150702P00089000 P 07/02/15 89.0 3.50 3.90
KRFT 150702P00089500 P 07/02/15 89.5 3.90 4.30
KRFT 150702P00090000 P 07/02/15 90.0 4.30 4.70
KRFT 150702P00090500 P 07/02/15 90.5 4.80 5.20
KRFT 150702P00091000 P 07/02/15 91.0 5.20 5.60
KRFT 150702P00091500 P 07/02/15 91.5 5.70 6.10
KRFT 150702P00092000 P 07/02/15 92.0 6.20 6.60
KRFT 150702P00092500 P 07/02/15 92.5 6.60 7.10
KRFT 150702P00093000 P 07/02/15 93.0 7.10 7.60
KRFT 150717C00045000 C 07/17/15 45.0 40.50 41.00
KRFT 150717C00047500 C 07/17/15 47.5 38.00 38.60
KRFT 150717C00050000 C 07/17/15 50.0 35.50 36.10
KRFT 150717C00055000 C 07/17/15 55.0 30.50 31.10
KRFT 150717C00060000 C 07/17/15 60.0 25.50 26.10
KRFT 150717C00065000 C 07/17/15 65.0 20.50 21.10
KRFT 150717C00070000 C 07/17/15 70.0 15.50 16.10
KRFT 150717C00075000 C 07/17/15 75.0 10.60 11.00
KRFT 150717C00077500 C 07/17/15 77.5 8.20 8.60
KRFT 150717C00080000 C 07/17/15 80.0 5.80 6.20
KRFT 150717C00082500 C 07/17/15 82.5 3.70 4.10
KRFT 150717C00085000 C 07/17/15 85.0 2.00 2.25
KRFT 150717C00087500 C 07/17/15 87.5 0.85 1.05
KRFT 150717C00090000 C 07/17/15 90.0 0.25 0.45
KRFT 150717C00092500 C 07/17/15 92.5 0.05 0.20
KRFT 150717C00095000 C 07/17/15 95.0 0.00 0.10
KRFT 150717C00100000 C 07/17/15 100.0 0.00 0.10
KRFT 150717C00105000 C 07/17/15 105.0 0.00 0.05
KRFT 150717C00110000 C 07/17/15 110.0 0.00 0.05
KRFT 150717C00115000 C 07/17/15 115.0 0.00 0.05
KRFT 150717C00120000 C 07/17/15 120.0 0.00 0.05
KRFT 150717C00125000 C 07/17/15 125.0 0.00 0.05
KRFT 150717P00045000 P 07/17/15 45.0 0.00 0.05
KRFT 150717P00047500 P 07/17/15 47.5 0.00 0.05
KRFT 150717P00050000 P 07/17/15 50.0 0.00 0.05
KRFT 150717P00055000 P 07/17/15 55.0 0.00 0.05
KRFT 150717P00060000 P 07/17/15 60.0 0.00 0.05
KRFT 150717P00065000 P 07/17/15 65.0 0.00 0.10
KRFT 150717P00070000 P 07/17/15 70.0 0.00 0.10
KRFT 150717P00075000 P 07/17/15 75.0 0.10 0.20
KRFT 150717P00077500 P 07/17/15 77.5 0.15 0.30
KRFT 150717P00080000 P 07/17/15 80.0 0.45 0.55
KRFT 150717P00082500 P 07/17/15 82.5 0.85 1.00
KRFT 150717P00085000 P 07/17/15 85.0 1.65 1.85
KRFT 150717P00087500 P 07/17/15 87.5 3.00 3.30
KRFT 150717P00090000 P 07/17/15 90.0 4.90 5.30
KRFT 150717P00092500 P 07/17/15 92.5 7.20 7.60
KRFT 150717P00095000 P 07/17/15 95.0 9.60 10.00
KRFT 150717P00100000 P 07/17/15 100.0 14.50 15.00
KRFT 150717P00105000 P 07/17/15 105.0 19.40 20.00
KRFT 150717P00110000 P 07/17/15 110.0 24.40 25.00
KRFT 150717P00115000 P 07/17/15 115.0 29.40 30.00
KRFT 150717P00120000 P 07/17/15 120.0 34.40 35.00
KRFT 150717P00125000 P 07/17/15 125.0 39.40 40.00
KRFT 150918C00045000 C 09/18/15 45.0 40.50 41.10
KRFT 150918C00047500 C 09/18/15 47.5 38.00 38.60
KRFT 150918C00050000 C 09/18/15 50.0 35.50 36.00
KRFT 150918C00055000 C 09/18/15 55.0 30.50 31.10
KRFT 150918C00057500 C 09/18/15 57.5 28.00 28.60
KRFT 150918C00060000 C 09/18/15 60.0 25.50 26.10
KRFT 150918C00062500 C 09/18/15 62.5 23.00 23.60
KRFT 150918C00065000 C 09/18/15 65.0 20.50 21.00
KRFT 150918C00067500 C 09/18/15 67.5 18.00 18.60
KRFT 150918C00070000 C 09/18/15 70.0 15.50 16.10
KRFT 150918C00072500 C 09/18/15 72.5 13.20 13.50
KRFT 150918C00075000 C 09/18/15 75.0 10.80 11.10
KRFT 150918C00077500 C 09/18/15 77.5 8.40 8.80
KRFT 150918C00080000 C 09/18/15 80.0 6.30 6.70
KRFT 150918C00082500 C 09/18/15 82.5 4.40 4.70
KRFT 150918C00085000 C 09/18/15 85.0 2.85 3.10
KRFT 150918C00087500 C 09/18/15 87.5 1.70 1.95
KRFT 150918C00090000 C 09/18/15 90.0 0.85 1.05
KRFT 150918C00095000 C 09/18/15 95.0 0.20 0.35
KRFT 150918C00100000 C 09/18/15 100.0 0.00 0.15
KRFT 150918C00105000 C 09/18/15 105.0 0.00 0.10
KRFT 150918C00110000 C 09/18/15 110.0 0.00 0.10
KRFT 150918C00115000 C 09/18/15 115.0 0.00 0.05
KRFT 150918C00120000 C 09/18/15 120.0 0.00 0.05
KRFT 150918C00125000 C 09/18/15 125.0 0.00 0.05
KRFT 150918C00130000 C 09/18/15 130.0 0.00 0.05
KRFT 150918P00045000 P 09/18/15 45.0 0.00 0.05
KRFT 150918P00047500 P 09/18/15 47.5 0.00 0.05
KRFT 150918P00050000 P 09/18/15 50.0 0.00 0.05
KRFT 150918P00055000 P 09/18/15 55.0 0.00 0.05
KRFT 150918P00057500 P 09/18/15 57.5 0.00 0.05
KRFT 150918P00060000 P 09/18/15 60.0 0.00 0.05
KRFT 150918P00062500 P 09/18/15 62.5 0.00 0.10
KRFT 150918P00065000 P 09/18/15 65.0 0.00 0.15
KRFT 150918P00067500 P 09/18/15 67.5 0.00 0.20
KRFT 150918P00070000 P 09/18/15 70.0 0.05 0.25
KRFT 150918P00072500 P 09/18/15 72.5 0.15 0.35
KRFT 150918P00075000 P 09/18/15 75.0 0.35 0.55
KRFT 150918P00077500 P 09/18/15 77.5 0.60 0.80
KRFT 150918P00080000 P 09/18/15 80.0 1.00 1.25
KRFT 150918P00082500 P 09/18/15 82.5 1.60 1.85
KRFT 150918P00085000 P 09/18/15 85.0 2.55 2.80
KRFT 150918P00087500 P 09/18/15 87.5 3.80 4.20
KRFT 150918P00090000 P 09/18/15 90.0 5.40 5.90
KRFT 150918P00095000 P 09/18/15 95.0 9.70 10.20
KRFT 150918P00100000 P 09/18/15 100.0 14.40 15.00
KRFT 150918P00105000 P 09/18/15 105.0 19.40 20.00
KRFT 150918P00110000 P 09/18/15 110.0 24.40 25.00
KRFT 150918P00115000 P 09/18/15 115.0 29.40 30.00
KRFT 150918P00120000 P 09/18/15 120.0 34.40 35.00
KRFT 150918P00125000 P 09/18/15 125.0 39.40 40.00
KRFT 150918P00130000 P 09/18/15 130.0 44.40 45.00
KRFT 151218C00045000 C 12/18/15 45.0 40.50 41.10
KRFT 151218C00047500 C 12/18/15 47.5 38.00 38.60
KRFT 151218C00050000 C 12/18/15 50.0 35.50 36.10
KRFT 151218C00055000 C 12/18/15 55.0 30.50 31.10
KRFT 151218C00060000 C 12/18/15 60.0 25.50 26.10
KRFT 151218C00065000 C 12/18/15 65.0 20.50 21.10
KRFT 151218C00070000 C 12/18/15 70.0 15.70 16.20
KRFT 151218C00075000 C 12/18/15 75.0 11.00 11.40
KRFT 151218C00077500 C 12/18/15 77.5 8.80 9.20
KRFT 151218C00080000 C 12/18/15 80.0 6.90 7.30
KRFT 151218C00082500 C 12/18/15 82.5 5.10 5.50
KRFT 151218C00085000 C 12/18/15 85.0 3.70 4.00
KRFT 151218C00087500 C 12/18/15 87.5 2.55 2.80
KRFT 151218C00090000 C 12/18/15 90.0 1.65 1.90
KRFT 151218C00092500 C 12/18/15 92.5 1.00 1.25
KRFT 151218C00095000 C 12/18/15 95.0 0.50 0.80
KRFT 151218C00100000 C 12/18/15 100.0 0.10 0.30
KRFT 151218C00105000 C 12/18/15 105.0 0.00 0.15
KRFT 151218C00110000 C 12/18/15 110.0 0.00 0.10
KRFT 151218C00115000 C 12/18/15 115.0 0.00 0.10
KRFT 151218C00120000 C 12/18/15 120.0 0.00 0.10
KRFT 151218C00125000 C 12/18/15 125.0 0.00 0.10
KRFT 151218C00130000 C 12/18/15 130.0 0.00 0.05
KRFT 151218P00045000 P 12/18/15 45.0 0.00 0.05
KRFT 151218P00047500 P 12/18/15 47.5 0.00 0.10
KRFT 151218P00050000 P 12/18/15 50.0 0.00 0.10
KRFT 151218P00055000 P 12/18/15 55.0 0.00 0.15
KRFT 151218P00060000 P 12/18/15 60.0 0.00 0.20
KRFT 151218P00065000 P 12/18/15 65.0 0.15 0.35
KRFT 151218P00070000 P 12/18/15 70.0 0.40 0.60
KRFT 151218P00075000 P 12/18/15 75.0 0.90 1.15
KRFT 151218P00077500 P 12/18/15 77.5 1.35 1.60
KRFT 151218P00080000 P 12/18/15 80.0 1.95 2.20
KRFT 151218P00082500 P 12/18/15 82.5 2.75 3.00
KRFT 151218P00085000 P 12/18/15 85.0 3.80 4.10
KRFT 151218P00087500 P 12/18/15 87.5 5.10 5.50
KRFT 151218P00090000 P 12/18/15 90.0 6.70 7.10
KRFT 151218P00092500 P 12/18/15 92.5 8.50 9.00
KRFT 151218P00095000 P 12/18/15 95.0 10.60 11.10
KRFT 151218P00100000 P 12/18/15 100.0 15.10 15.60
KRFT 151218P00105000 P 12/18/15 105.0 19.80 20.40
KRFT 151218P00110000 P 12/18/15 110.0 24.80 25.40
KRFT 151218P00115000 P 12/18/15 115.0 29.80 30.40
KRFT 151218P00120000 P 12/18/15 120.0 34.80 35.40
KRFT 151218P00125000 P 12/18/15 125.0 39.80 40.40
KRFT 151218P00130000 P 12/18/15 130.0 44.70 45.30
KRFT 160115C00030000 C 01/15/16 30.0 55.50 56.10
KRFT 160115C00032500 C 01/15/16 32.5 53.00 53.60
KRFT 160115C00035000 C 01/15/16 35.0 50.50 51.10
KRFT 160115C00037500 C 01/15/16 37.5 48.00 48.60
KRFT 160115C00040000 C 01/15/16 40.0 45.50 46.10
KRFT 160115C00042500 C 01/15/16 42.5 43.00 43.60
KRFT 160115C00045000 C 01/15/16 45.0 40.50 41.10
KRFT 160115C00047500 C 01/15/16 47.5 38.00 38.60
KRFT 160115C00050000 C 01/15/16 50.0 35.50 36.10
KRFT 160115C00052500 C 01/15/16 52.5 33.00 33.50
KRFT 160115C00055000 C 01/15/16 55.0 30.50 31.10
KRFT 160115C00057500 C 01/15/16 57.5 28.00 28.50
KRFT 160115C00060000 C 01/15/16 60.0 25.50 26.10
KRFT 160115C00062500 C 01/15/16 62.5 23.00 23.60
KRFT 160115C00065000 C 01/15/16 65.0 20.50 21.10
KRFT 160115C00067500 C 01/15/16 67.5 18.00 18.70
KRFT 160115C00070000 C 01/15/16 70.0 15.60 16.10
KRFT 160115C00072500 C 01/15/16 72.5 13.30 13.70
KRFT 160115C00075000 C 01/15/16 75.0 11.00 11.40
KRFT 160115C00077500 C 01/15/16 77.5 8.80 9.30
KRFT 160115C00080000 C 01/15/16 80.0 6.90 7.30
KRFT 160115C00082500 C 01/15/16 82.5 5.20 5.60
KRFT 160115C00085000 C 01/15/16 85.0 3.90 4.10
KRFT 160115C00087500 C 01/15/16 87.5 2.75 2.90
KRFT 160115C00090000 C 01/15/16 90.0 1.75 2.00
KRFT 160115C00095000 C 01/15/16 95.0 0.60 0.90
KRFT 160115C00100000 C 01/15/16 100.0 0.15 0.40
KRFT 160115C00105000 C 01/15/16 105.0 0.00 0.20
KRFT 160115C00110000 C 01/15/16 110.0 0.00 0.15
KRFT 160115C00115000 C 01/15/16 115.0 0.00 0.10
KRFT 160115C00120000 C 01/15/16 120.0 0.00 0.10
KRFT 160115C00125000 C 01/15/16 125.0 0.00 0.10
KRFT 160115C00130000 C 01/15/16 130.0 0.00 0.15
KRFT 160115P00030000 P 01/15/16 30.0 0.00 0.05
KRFT 160115P00032500 P 01/15/16 32.5 0.00 0.05
KRFT 160115P00035000 P 01/15/16 35.0 0.00 0.05
KRFT 160115P00037500 P 01/15/16 37.5 0.00 0.05
KRFT 160115P00040000 P 01/15/16 40.0 0.00 0.05
KRFT 160115P00042500 P 01/15/16 42.5 0.00 0.05
KRFT 160115P00045000 P 01/15/16 45.0 0.00 0.05
KRFT 160115P00047500 P 01/15/16 47.5 0.00 0.10
KRFT 160115P00050000 P 01/15/16 50.0 0.00 0.10
KRFT 160115P00052500 P 01/15/16 52.5 0.00 0.10
KRFT 160115P00055000 P 01/15/16 55.0 0.00 0.15
KRFT 160115P00057500 P 01/15/16 57.5 0.00 0.20
KRFT 160115P00060000 P 01/15/16 60.0 0.05 0.25
KRFT 160115P00062500 P 01/15/16 62.5 0.10 0.35
KRFT 160115P00065000 P 01/15/16 65.0 0.20 0.45
KRFT 160115P00067500 P 01/15/16 67.5 0.30 0.55
KRFT 160115P00070000 P 01/15/16 70.0 0.50 0.75
KRFT 160115P00072500 P 01/15/16 72.5 0.75 1.05
KRFT 160115P00075000 P 01/15/16 75.0 1.10 1.40
KRFT 160115P00077500 P 01/15/16 77.5 1.55 1.90
KRFT 160115P00080000 P 01/15/16 80.0 2.20 2.55
KRFT 160115P00082500 P 01/15/16 82.5 3.10 3.40
KRFT 160115P00085000 P 01/15/16 85.0 4.10 4.60
KRFT 160115P00087500 P 01/15/16 87.5 5.50 6.00
KRFT 160115P00090000 P 01/15/16 90.0 7.10 7.60
KRFT 160115P00095000 P 01/15/16 95.0 11.00 11.50
KRFT 160115P00100000 P 01/15/16 100.0 15.60 16.10
KRFT 160115P00105000 P 01/15/16 105.0 20.20 20.80
KRFT 160115P00110000 P 01/15/16 110.0 25.20 25.80
KRFT 160115P00115000 P 01/15/16 115.0 30.10 30.70
KRFT 160115P00120000 P 01/15/16 120.0 35.10 35.70
KRFT 160115P00125000 P 01/15/16 125.0 40.10 40.70
KRFT 160115P00130000 P 01/15/16 130.0 45.10 45.70
KRFT 170120C00030000 C 01/20/17 30.0 55.50 56.10
KRFT 170120C00032500 C 01/20/17 32.5 53.00 53.60
KRFT 170120C00035000 C 01/20/17 35.0 50.50 51.10
KRFT 170120C00037500 C 01/20/17 37.5 48.00 48.60
KRFT 170120C00040000 C 01/20/17 40.0 45.50 46.10
KRFT 170120C00042500 C 01/20/17 42.5 43.00 43.60
KRFT 170120C00045000 C 01/20/17 45.0 40.50 41.10
KRFT 170120C00047500 C 01/20/17 47.5 38.00 38.60
KRFT 170120C00050000 C 01/20/17 50.0 35.50 36.10
KRFT 170120C00052500 C 01/20/17 52.5 33.00 33.60
KRFT 170120C00055000 C 01/20/17 55.0 30.50 31.10
KRFT 170120C00057500 C 01/20/17 57.5 28.00 28.60
KRFT 170120C00060000 C 01/20/17 60.0 25.50 26.10
KRFT 170120C00062500 C 01/20/17 62.5 23.00 23.60
KRFT 170120C00065000 C 01/20/17 65.0 20.50 21.10
KRFT 170120C00067500 C 01/20/17 67.5 18.10 18.80
KRFT 170120C00070000 C 01/20/17 70.0 15.70 16.50
KRFT 170120C00072500 C 01/20/17 72.5 13.50 14.20
KRFT 170120C00075000 C 01/20/17 75.0 11.50 12.10
KRFT 170120C00077500 C 01/20/17 77.5 9.60 10.20
KRFT 170120C00080000 C 01/20/17 80.0 7.90 8.50
KRFT 170120C00082500 C 01/20/17 82.5 6.40 6.90
KRFT 170120C00085000 C 01/20/17 85.0 5.30 5.60
KRFT 170120C00087500 C 01/20/17 87.5 4.20 4.50
KRFT 170120C00090000 C 01/20/17 90.0 3.10 3.60
KRFT 170120C00095000 C 01/20/17 95.0 1.60 2.10
KRFT 170120C00100000 C 01/20/17 100.0 0.70 1.25
KRFT 170120C00105000 C 01/20/17 105.0 0.20 0.75
KRFT 170120C00110000 C 01/20/17 110.0 0.00 0.45
KRFT 170120C00115000 C 01/20/17 115.0 0.00 0.25
KRFT 170120C00120000 C 01/20/17 120.0 0.00 0.30
KRFT 170120C00125000 C 01/20/17 125.0 0.00 0.25
KRFT 170120C00130000 C 01/20/17 130.0 0.00 0.25
KRFT 170120P00030000 P 01/20/17 30.0 0.00 0.30
KRFT 170120P00032500 P 01/20/17 32.5 0.00 0.30
KRFT 170120P00035000 P 01/20/17 35.0 0.00 0.30
KRFT 170120P00037500 P 01/20/17 37.5 0.00 0.35
KRFT 170120P00040000 P 01/20/17 40.0 0.00 0.25
KRFT 170120P00042500 P 01/20/17 42.5 0.00 0.25
KRFT 170120P00045000 P 01/20/17 45.0 0.05 0.30
KRFT 170120P00047500 P 01/20/17 47.5 0.05 0.15
KRFT 170120P00050000 P 01/20/17 50.0 0.00 0.35
KRFT 170120P00052500 P 01/20/17 52.5 0.05 0.50
KRFT 170120P00055000 P 01/20/17 55.0 0.15 0.60
KRFT 170120P00057500 P 01/20/17 57.5 0.25 0.75
KRFT 170120P00060000 P 01/20/17 60.0 0.40 0.95
KRFT 170120P00062500 P 01/20/17 62.5 0.55 1.15
KRFT 170120P00065000 P 01/20/17 65.0 0.80 1.45
KRFT 170120P00067500 P 01/20/17 67.5 1.15 1.75
KRFT 170120P00070000 P 01/20/17 70.0 1.60 2.15
KRFT 170120P00072500 P 01/20/17 72.5 2.10 2.65
KRFT 170120P00075000 P 01/20/17 75.0 2.70 3.30
KRFT 170120P00077500 P 01/20/17 77.5 3.40 4.00
KRFT 170120P00080000 P 01/20/17 80.0 4.30 4.90
KRFT 170120P00082500 P 01/20/17 82.5 5.30 5.90
KRFT 170120P00085000 P 01/20/17 85.0 6.60 7.10
KRFT 170120P00087500 P 01/20/17 87.5 7.90 8.60
KRFT 170120P00090000 P 01/20/17 90.0 9.50 10.20
KRFT 170120P00095000 P 01/20/17 95.0 13.10 13.90
KRFT 170120P00100000 P 01/20/17 100.0 17.10 18.00
KRFT 170120P00105000 P 01/20/17 105.0 21.50 22.40
KRFT 170120P00110000 P 01/20/17 110.0 26.20 27.10
KRFT 170120P00115000 P 01/20/17 115.0 31.00 31.90
KRFT 170120P00120000 P 01/20/17 120.0 35.90 36.70
KRFT 170120P00125000 P 01/20/17 125.0 40.80 41.60
KRFT 170120P00130000 P 01/20/17 130.0 45.80 46.50

OPRA data is delayed 15 minutes.