Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Kraft Foods Group Inc (KRFT)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 150417C00047500 C 04/17/15 47.5 38.80 40.30
KRFT 150417C00050000 C 04/17/15 50.0 36.40 37.80
KRFT 150417C00055000 C 04/17/15 55.0 31.40 32.50
KRFT 150417C00057500 C 04/17/15 57.5 28.90 30.00
KRFT 150417C00060000 C 04/17/15 60.0 26.40 28.00
KRFT 150417C00062500 C 04/17/15 62.5 23.90 25.50
KRFT 150417C00065000 C 04/17/15 65.0 21.40 22.50
KRFT 150417C00067500 C 04/17/15 67.5 18.90 20.10
KRFT 150417C00070000 C 04/17/15 70.0 16.40 17.40
KRFT 150417C00072500 C 04/17/15 72.5 13.90 15.60
KRFT 150417C00075000 C 04/17/15 75.0 11.40 13.10
KRFT 150417C00077500 C 04/17/15 77.5 8.90 11.50
KRFT 150417C00080000 C 04/17/15 80.0 6.90 7.40
KRFT 150417C00082500 C 04/17/15 82.5 4.40 5.00
KRFT 150417C00085000 C 04/17/15 85.0 2.50 2.90
KRFT 150417C00087500 C 04/17/15 87.5 1.05 1.50
KRFT 150417C00090000 C 04/17/15 90.0 0.50 0.70
KRFT 150417C00095000 C 04/17/15 95.0 0.10 0.20
KRFT 150417C00100000 C 04/17/15 100.0 0.00 0.10
KRFT 150417C00105000 C 04/17/15 105.0 0.00 0.10
KRFT 150417C00110000 C 04/17/15 110.0 0.00 0.05
KRFT 150417C00115000 C 04/17/15 115.0 0.00 0.10
KRFT 150417C00120000 C 04/17/15 120.0 0.00 0.05
KRFT 150417C00125000 C 04/17/15 125.0 0.00 0.05
KRFT 150417C00130000 C 04/17/15 130.0 0.00 0.05
KRFT 150417P00047500 P 04/17/15 47.5 0.00 0.05
KRFT 150417P00050000 P 04/17/15 50.0 0.00 0.05
KRFT 150417P00055000 P 04/17/15 55.0 0.00 0.05
KRFT 150417P00057500 P 04/17/15 57.5 0.00 0.05
KRFT 150417P00060000 P 04/17/15 60.0 0.00 0.05
KRFT 150417P00062500 P 04/17/15 62.5 0.00 0.05
KRFT 150417P00065000 P 04/17/15 65.0 0.00 0.05
KRFT 150417P00067500 P 04/17/15 67.5 0.00 0.05
KRFT 150417P00070000 P 04/17/15 70.0 0.00 0.05
KRFT 150417P00072500 P 04/17/15 72.5 0.00 0.05
KRFT 150417P00075000 P 04/17/15 75.0 0.00 0.05
KRFT 150417P00077500 P 04/17/15 77.5 0.00 0.15
KRFT 150417P00080000 P 04/17/15 80.0 0.15 0.25
KRFT 150417P00082500 P 04/17/15 82.5 0.45 0.55
KRFT 150417P00085000 P 04/17/15 85.0 1.00 1.15
KRFT 150417P00087500 P 04/17/15 87.5 2.20 2.50
KRFT 150417P00090000 P 04/17/15 90.0 3.90 4.50
KRFT 150417P00095000 P 04/17/15 95.0 8.40 9.00
KRFT 150417P00100000 P 04/17/15 100.0 11.50 14.20
KRFT 150417P00105000 P 04/17/15 105.0 16.60 19.10
KRFT 150417P00110000 P 04/17/15 110.0 21.70 24.10
KRFT 150417P00115000 P 04/17/15 115.0 26.50 29.20
KRFT 150417P00120000 P 04/17/15 120.0 31.60 34.20
KRFT 150417P00125000 P 04/17/15 125.0 36.60 39.20
KRFT 150417P00130000 P 04/17/15 130.0 41.60 44.20
KRFT 150515C00032500 C 05/15/15 32.5 53.90 55.00
KRFT 150515C00035000 C 05/15/15 35.0 51.40 52.50
KRFT 150515C00037500 C 05/15/15 37.5 48.60 50.00
KRFT 150515C00040000 C 05/15/15 40.0 46.40 47.50
KRFT 150515C00042500 C 05/15/15 42.5 43.80 45.00
KRFT 150515C00045000 C 05/15/15 45.0 41.40 42.40
KRFT 150515C00047500 C 05/15/15 47.5 38.80 39.90
KRFT 150515C00050000 C 05/15/15 50.0 36.10 37.40
KRFT 150515C00052500 C 05/15/15 52.5 33.70 35.30
KRFT 150515C00055000 C 05/15/15 55.0 31.40 32.40
KRFT 150515C00057500 C 05/15/15 57.5 28.90 30.40
KRFT 150515C00060000 C 05/15/15 60.0 26.40 27.90
KRFT 150515C00062500 C 05/15/15 62.5 23.90 25.50
KRFT 150515C00065000 C 05/15/15 65.0 21.40 23.00
KRFT 150515C00067500 C 05/15/15 67.5 18.90 20.60
KRFT 150515C00070000 C 05/15/15 70.0 16.40 18.10
KRFT 150515C00075000 C 05/15/15 75.0 11.40 13.10
KRFT 150515C00077500 C 05/15/15 77.5 9.20 10.00
KRFT 150515C00080000 C 05/15/15 80.0 6.80 7.60
KRFT 150515C00082500 C 05/15/15 82.5 4.90 5.80
KRFT 150515C00085000 C 05/15/15 85.0 3.20 4.20
KRFT 150515C00087500 C 05/15/15 87.5 2.30 2.85
KRFT 150515C00090000 C 05/15/15 90.0 1.40 1.55
KRFT 150515C00095000 C 05/15/15 95.0 0.40 0.65
KRFT 150515C00100000 C 05/15/15 100.0 0.20 0.40
KRFT 150515C00105000 C 05/15/15 105.0 0.00 0.15
KRFT 150515C00110000 C 05/15/15 110.0 0.00 0.10
KRFT 150515C00115000 C 05/15/15 115.0 0.00 0.10
KRFT 150515C00120000 C 05/15/15 120.0 0.00 0.10
KRFT 150515C00125000 C 05/15/15 125.0 0.00 0.10
KRFT 150515C00130000 C 05/15/15 130.0 0.00 0.10
KRFT 150515P00032500 P 05/15/15 32.5 0.00 0.05
KRFT 150515P00035000 P 05/15/15 35.0 0.00 0.05
KRFT 150515P00037500 P 05/15/15 37.5 0.00 0.05
KRFT 150515P00040000 P 05/15/15 40.0 0.00 0.05
KRFT 150515P00042500 P 05/15/15 42.5 0.00 0.05
KRFT 150515P00045000 P 05/15/15 45.0 0.00 0.05
KRFT 150515P00047500 P 05/15/15 47.5 0.00 0.05
KRFT 150515P00050000 P 05/15/15 50.0 0.00 0.05
KRFT 150515P00052500 P 05/15/15 52.5 0.00 0.05
KRFT 150515P00055000 P 05/15/15 55.0 0.00 0.05
KRFT 150515P00057500 P 05/15/15 57.5 0.00 0.05
KRFT 150515P00060000 P 05/15/15 60.0 0.00 0.05
KRFT 150515P00062500 P 05/15/15 62.5 0.00 0.05
KRFT 150515P00065000 P 05/15/15 65.0 0.00 0.10
KRFT 150515P00067500 P 05/15/15 67.5 0.00 0.15
KRFT 150515P00070000 P 05/15/15 70.0 0.00 0.20
KRFT 150515P00075000 P 05/15/15 75.0 0.20 0.30
KRFT 150515P00077500 P 05/15/15 77.5 0.20 0.50
KRFT 150515P00080000 P 05/15/15 80.0 0.75 0.90
KRFT 150515P00082500 P 05/15/15 82.5 1.15 1.50
KRFT 150515P00085000 P 05/15/15 85.0 2.00 2.25
KRFT 150515P00087500 P 05/15/15 87.5 3.10 3.70
KRFT 150515P00090000 P 05/15/15 90.0 4.60 5.30
KRFT 150515P00095000 P 05/15/15 95.0 8.70 9.60
KRFT 150515P00100000 P 05/15/15 100.0 13.00 14.10
KRFT 150515P00105000 P 05/15/15 105.0 17.60 19.10
KRFT 150515P00110000 P 05/15/15 110.0 21.60 24.10
KRFT 150515P00115000 P 05/15/15 115.0 26.50 29.20
KRFT 150515P00120000 P 05/15/15 120.0 31.50 34.20
KRFT 150515P00125000 P 05/15/15 125.0 36.60 39.20
KRFT 150515P00130000 P 05/15/15 130.0 41.60 44.40
KRFT 150619C00037500 C 06/19/15 37.5 48.80 50.10
KRFT 150619C00040000 C 06/19/15 40.0 46.30 47.60
KRFT 150619C00042500 C 06/19/15 42.5 42.50 45.00
KRFT 150619C00045000 C 06/19/15 45.0 41.30 42.60
KRFT 150619C00047500 C 06/19/15 47.5 38.70 40.10
KRFT 150619C00050000 C 06/19/15 50.0 36.30 37.60
KRFT 150619C00052500 C 06/19/15 52.5 33.90 34.90
KRFT 150619C00055000 C 06/19/15 55.0 31.30 32.60
KRFT 150619C00057500 C 06/19/15 57.5 28.90 30.20
KRFT 150619C00060000 C 06/19/15 60.0 26.40 27.70
KRFT 150619C00062500 C 06/19/15 62.5 24.00 25.40
KRFT 150619C00065000 C 06/19/15 65.0 21.50 22.50
KRFT 150619C00067500 C 06/19/15 67.5 19.00 20.10
KRFT 150619C00070000 C 06/19/15 70.0 16.50 17.40
KRFT 150619C00072500 C 06/19/15 72.5 13.90 16.60
KRFT 150619C00075000 C 06/19/15 75.0 11.70 12.40
KRFT 150619C00077500 C 06/19/15 77.5 9.20 10.20
KRFT 150619C00080000 C 06/19/15 80.0 7.20 8.20
KRFT 150619C00082500 C 06/19/15 82.5 5.20 6.10
KRFT 150619C00085000 C 06/19/15 85.0 3.80 4.80
KRFT 150619C00087500 C 06/19/15 87.5 2.55 3.50
KRFT 150619C00090000 C 06/19/15 90.0 1.60 2.00
KRFT 150619C00092500 C 06/19/15 92.5 1.00 1.85
KRFT 150619C00095000 C 06/19/15 95.0 0.65 1.30
KRFT 150619C00100000 C 06/19/15 100.0 0.30 0.60
KRFT 150619C00105000 C 06/19/15 105.0 0.05 0.30
KRFT 150619C00110000 C 06/19/15 110.0 0.00 0.15
KRFT 150619C00115000 C 06/19/15 115.0 0.00 0.10
KRFT 150619C00120000 C 06/19/15 120.0 0.00 0.10
KRFT 150619C00125000 C 06/19/15 125.0 0.00 0.10
KRFT 150619C00130000 C 06/19/15 130.0 0.00 0.10
KRFT 150619P00037500 P 06/19/15 37.5 0.00 0.05
KRFT 150619P00040000 P 06/19/15 40.0 0.00 0.05
KRFT 150619P00042500 P 06/19/15 42.5 0.00 0.05
KRFT 150619P00045000 P 06/19/15 45.0 0.00 0.05
KRFT 150619P00047500 P 06/19/15 47.5 0.00 0.05
KRFT 150619P00050000 P 06/19/15 50.0 0.00 0.05
KRFT 150619P00052500 P 06/19/15 52.5 0.00 0.05
KRFT 150619P00055000 P 06/19/15 55.0 0.00 0.05
KRFT 150619P00057500 P 06/19/15 57.5 0.00 0.05
KRFT 150619P00060000 P 06/19/15 60.0 0.00 0.10
KRFT 150619P00062500 P 06/19/15 62.5 0.00 0.10
KRFT 150619P00065000 P 06/19/15 65.0 0.00 0.05
KRFT 150619P00067500 P 06/19/15 67.5 0.00 0.10
KRFT 150619P00070000 P 06/19/15 70.0 0.00 0.20
KRFT 150619P00072500 P 06/19/15 72.5 0.05 0.40
KRFT 150619P00075000 P 06/19/15 75.0 0.30 0.50
KRFT 150619P00077500 P 06/19/15 77.5 0.50 0.90
KRFT 150619P00080000 P 06/19/15 80.0 0.90 1.30
KRFT 150619P00082500 P 06/19/15 82.5 1.40 2.05
KRFT 150619P00085000 P 06/19/15 85.0 2.50 3.10
KRFT 150619P00087500 P 06/19/15 87.5 3.40 4.40
KRFT 150619P00090000 P 06/19/15 90.0 4.90 5.90
KRFT 150619P00092500 P 06/19/15 92.5 6.80 7.70
KRFT 150619P00095000 P 06/19/15 95.0 8.80 9.80
KRFT 150619P00100000 P 06/19/15 100.0 13.00 14.40
KRFT 150619P00105000 P 06/19/15 105.0 18.10 19.00
KRFT 150619P00110000 P 06/19/15 110.0 21.80 24.40
KRFT 150619P00115000 P 06/19/15 115.0 26.20 29.50
KRFT 150619P00120000 P 06/19/15 120.0 31.10 35.50
KRFT 150619P00125000 P 06/19/15 125.0 36.10 39.50
KRFT 150619P00130000 P 06/19/15 130.0 41.10 44.60
KRFT 150918C00045000 C 09/18/15 45.0 40.00 44.20
KRFT 150918C00047500 C 09/18/15 47.5 38.70 40.30
KRFT 150918C00050000 C 09/18/15 50.0 36.20 38.40
KRFT 150918C00055000 C 09/18/15 55.0 31.20 32.40
KRFT 150918C00057500 C 09/18/15 57.5 28.80 30.90
KRFT 150918C00060000 C 09/18/15 60.0 26.30 28.10
KRFT 150918C00062500 C 09/18/15 62.5 23.70 25.20
KRFT 150918C00065000 C 09/18/15 65.0 21.20 22.80
KRFT 150918C00067500 C 09/18/15 67.5 18.80 20.90
KRFT 150918C00070000 C 09/18/15 70.0 16.60 17.80
KRFT 150918C00072500 C 09/18/15 72.5 14.20 15.00
KRFT 150918C00075000 C 09/18/15 75.0 11.80 12.80
KRFT 150918C00077500 C 09/18/15 77.5 9.40 10.90
KRFT 150918C00080000 C 09/18/15 80.0 7.60 9.10
KRFT 150918C00082500 C 09/18/15 82.5 5.90 7.40
KRFT 150918C00085000 C 09/18/15 85.0 4.40 5.90
KRFT 150918C00087500 C 09/18/15 87.5 3.20 4.60
KRFT 150918C00090000 C 09/18/15 90.0 2.15 3.00
KRFT 150918C00095000 C 09/18/15 95.0 1.20 1.60
KRFT 150918C00100000 C 09/18/15 100.0 0.55 0.75
KRFT 150918C00105000 C 09/18/15 105.0 0.10 0.65
KRFT 150918C00110000 C 09/18/15 110.0 0.00 0.35
KRFT 150918C00115000 C 09/18/15 115.0 0.00 0.25
KRFT 150918C00120000 C 09/18/15 120.0 0.00 0.15
KRFT 150918C00125000 C 09/18/15 125.0 0.00 0.10
KRFT 150918C00130000 C 09/18/15 130.0 0.00 0.10
KRFT 150918P00045000 P 09/18/15 45.0 0.00 0.05
KRFT 150918P00047500 P 09/18/15 47.5 0.00 0.05
KRFT 150918P00050000 P 09/18/15 50.0 0.00 0.05
KRFT 150918P00055000 P 09/18/15 55.0 0.00 0.10
KRFT 150918P00057500 P 09/18/15 57.5 0.05 0.10
KRFT 150918P00060000 P 09/18/15 60.0 0.00 0.15
KRFT 150918P00062500 P 09/18/15 62.5 0.00 0.40
KRFT 150918P00065000 P 09/18/15 65.0 0.05 0.50
KRFT 150918P00067500 P 09/18/15 67.5 0.10 0.60
KRFT 150918P00070000 P 09/18/15 70.0 0.25 0.65
KRFT 150918P00072500 P 09/18/15 72.5 0.55 0.70
KRFT 150918P00075000 P 09/18/15 75.0 0.90 1.20
KRFT 150918P00077500 P 09/18/15 77.5 1.30 1.75
KRFT 150918P00080000 P 09/18/15 80.0 1.80 2.35
KRFT 150918P00082500 P 09/18/15 82.5 2.30 3.20
KRFT 150918P00085000 P 09/18/15 85.0 3.50 4.20
KRFT 150918P00087500 P 09/18/15 87.5 4.80 5.50
KRFT 150918P00090000 P 09/18/15 90.0 6.10 7.00
KRFT 150918P00095000 P 09/18/15 95.0 9.70 10.70
KRFT 150918P00100000 P 09/18/15 100.0 14.00 15.10
KRFT 150918P00105000 P 09/18/15 105.0 18.60 19.90
KRFT 150918P00110000 P 09/18/15 110.0 23.30 24.90
KRFT 150918P00115000 P 09/18/15 115.0 27.00 31.30
KRFT 150918P00120000 P 09/18/15 120.0 31.60 35.60
KRFT 150918P00125000 P 09/18/15 125.0 36.60 41.00
KRFT 150918P00130000 P 09/18/15 130.0 41.50 45.60
KRFT 160115C00030000 C 01/15/16 30.0 55.00 59.00
KRFT 160115C00032500 C 01/15/16 32.5 52.10 56.50
KRFT 160115C00035000 C 01/15/16 35.0 50.00 54.00
KRFT 160115C00037500 C 01/15/16 37.5 47.10 51.50
KRFT 160115C00040000 C 01/15/16 40.0 45.00 49.00
KRFT 160115C00042500 C 01/15/16 42.5 42.10 46.50
KRFT 160115C00045000 C 01/15/16 45.0 40.00 44.10
KRFT 160115C00047500 C 01/15/16 47.5 38.80 40.70
KRFT 160115C00050000 C 01/15/16 50.0 36.20 38.20
KRFT 160115C00052500 C 01/15/16 52.5 33.70 35.20
KRFT 160115C00055000 C 01/15/16 55.0 31.20 32.90
KRFT 160115C00057500 C 01/15/16 57.5 28.80 30.10
KRFT 160115C00060000 C 01/15/16 60.0 26.30 27.60
KRFT 160115C00062500 C 01/15/16 62.5 23.60 25.20
KRFT 160115C00065000 C 01/15/16 65.0 21.30 22.50
KRFT 160115C00067500 C 01/15/16 67.5 19.10 20.10
KRFT 160115C00070000 C 01/15/16 70.0 16.40 17.80
KRFT 160115C00072500 C 01/15/16 72.5 14.20 15.50
KRFT 160115C00075000 C 01/15/16 75.0 12.00 13.40
KRFT 160115C00077500 C 01/15/16 77.5 9.90 11.50
KRFT 160115C00080000 C 01/15/16 80.0 8.50 9.40
KRFT 160115C00082500 C 01/15/16 82.5 6.60 8.00
KRFT 160115C00085000 C 01/15/16 85.0 5.20 6.00
KRFT 160115C00087500 C 01/15/16 87.5 4.30 4.90
KRFT 160115C00090000 C 01/15/16 90.0 3.30 3.80
KRFT 160115C00095000 C 01/15/16 95.0 1.60 2.05
KRFT 160115C00100000 C 01/15/16 100.0 0.70 1.25
KRFT 160115C00105000 C 01/15/16 105.0 0.25 1.00
KRFT 160115C00110000 C 01/15/16 110.0 0.00 0.75
KRFT 160115C00115000 C 01/15/16 115.0 0.00 0.45
KRFT 160115C00120000 C 01/15/16 120.0 0.00 0.30
KRFT 160115C00125000 C 01/15/16 125.0 0.00 0.30
KRFT 160115C00130000 C 01/15/16 130.0 0.00 0.25
KRFT 160115P00030000 P 01/15/16 30.0 0.00 0.05
KRFT 160115P00032500 P 01/15/16 32.5 0.00 0.05
KRFT 160115P00035000 P 01/15/16 35.0 0.00 0.05
KRFT 160115P00037500 P 01/15/16 37.5 0.00 0.05
KRFT 160115P00040000 P 01/15/16 40.0 0.00 0.05
KRFT 160115P00042500 P 01/15/16 42.5 0.00 0.25
KRFT 160115P00045000 P 01/15/16 45.0 0.00 0.10
KRFT 160115P00047500 P 01/15/16 47.5 0.05 0.30
KRFT 160115P00050000 P 01/15/16 50.0 0.05 0.30
KRFT 160115P00052500 P 01/15/16 52.5 0.05 0.35
KRFT 160115P00055000 P 01/15/16 55.0 0.10 0.40
KRFT 160115P00057500 P 01/15/16 57.5 0.05 0.30
KRFT 160115P00060000 P 01/15/16 60.0 0.20 0.50
KRFT 160115P00062500 P 01/15/16 62.5 0.00 1.00
KRFT 160115P00065000 P 01/15/16 65.0 0.45 0.90
KRFT 160115P00067500 P 01/15/16 67.5 0.65 1.00
KRFT 160115P00070000 P 01/15/16 70.0 0.95 1.25
KRFT 160115P00072500 P 01/15/16 72.5 1.30 1.70
KRFT 160115P00075000 P 01/15/16 75.0 1.75 2.15
KRFT 160115P00077500 P 01/15/16 77.5 2.35 2.80
KRFT 160115P00080000 P 01/15/16 80.0 3.00 3.60
KRFT 160115P00082500 P 01/15/16 82.5 4.00 4.50
KRFT 160115P00085000 P 01/15/16 85.0 5.10 5.70
KRFT 160115P00087500 P 01/15/16 87.5 5.90 6.90
KRFT 160115P00090000 P 01/15/16 90.0 7.10 8.70
KRFT 160115P00095000 P 01/15/16 95.0 10.60 12.30
KRFT 160115P00100000 P 01/15/16 100.0 14.70 16.40
KRFT 160115P00105000 P 01/15/16 105.0 18.80 20.80
KRFT 160115P00110000 P 01/15/16 110.0 23.70 25.50
KRFT 160115P00115000 P 01/15/16 115.0 28.20 30.50
KRFT 160115P00120000 P 01/15/16 120.0 32.30 36.50
KRFT 160115P00125000 P 01/15/16 125.0 37.40 41.60
KRFT 160115P00130000 P 01/15/16 130.0 42.30 46.20
KRFT 170120C00030000 C 01/20/17 30.0 55.30 59.00
KRFT 170120C00032500 C 01/20/17 32.5 52.70 56.60
KRFT 170120C00035000 C 01/20/17 35.0 50.30 54.00
KRFT 170120C00037500 C 01/20/17 37.5 47.70 51.60
KRFT 170120C00040000 C 01/20/17 40.0 45.30 49.00
KRFT 170120C00042500 C 01/20/17 42.5 42.70 46.60
KRFT 170120C00045000 C 01/20/17 45.0 40.30 44.00
KRFT 170120C00047500 C 01/20/17 47.5 37.70 41.60
KRFT 170120C00050000 C 01/20/17 50.0 35.30 39.00
KRFT 170120C00052500 C 01/20/17 52.5 32.70 36.60
KRFT 170120C00055000 C 01/20/17 55.0 30.30 34.00
KRFT 170120C00057500 C 01/20/17 57.5 27.70 31.60
KRFT 170120C00060000 C 01/20/17 60.0 26.30 27.80
KRFT 170120C00062500 C 01/20/17 62.5 23.70 26.60
KRFT 170120C00065000 C 01/20/17 65.0 21.40 23.20
KRFT 170120C00067500 C 01/20/17 67.5 19.00 20.80
KRFT 170120C00070000 C 01/20/17 70.0 16.30 18.60
KRFT 170120C00072500 C 01/20/17 72.5 14.50 16.00
KRFT 170120C00075000 C 01/20/17 75.0 12.30 14.10
KRFT 170120C00077500 C 01/20/17 77.5 10.40 12.30
KRFT 170120C00080000 C 01/20/17 80.0 8.80 10.70
KRFT 170120C00082500 C 01/20/17 82.5 7.30 9.30
KRFT 170120C00085000 C 01/20/17 85.0 6.10 8.00
KRFT 170120C00087500 C 01/20/17 87.5 4.80 6.90
KRFT 170120C00090000 C 01/20/17 90.0 4.00 5.10
KRFT 170120C00095000 C 01/20/17 95.0 1.95 3.80
KRFT 170120C00100000 C 01/20/17 100.0 1.35 2.80
KRFT 170120C00105000 C 01/20/17 105.0 0.45 2.15
KRFT 170120C00110000 C 01/20/17 110.0 0.05 1.55
KRFT 170120C00115000 C 01/20/17 115.0 0.00 1.15
KRFT 170120C00120000 C 01/20/17 120.0 0.00 0.80
KRFT 170120C00125000 C 01/20/17 125.0 0.00 0.55
KRFT 170120C00130000 C 01/20/17 130.0 0.00 0.45
KRFT 170120P00030000 P 01/20/17 30.0 0.00 0.30
KRFT 170120P00032500 P 01/20/17 32.5 0.00 0.30
KRFT 170120P00035000 P 01/20/17 35.0 0.00 0.30
KRFT 170120P00037500 P 01/20/17 37.5 0.00 0.30
KRFT 170120P00040000 P 01/20/17 40.0 0.00 0.35
KRFT 170120P00042500 P 01/20/17 42.5 0.00 0.40
KRFT 170120P00045000 P 01/20/17 45.0 0.20 0.30
KRFT 170120P00047500 P 01/20/17 47.5 0.35 0.55
KRFT 170120P00050000 P 01/20/17 50.0 0.05 0.85
KRFT 170120P00052500 P 01/20/17 52.5 0.05 1.05
KRFT 170120P00055000 P 01/20/17 55.0 0.15 1.00
KRFT 170120P00057500 P 01/20/17 57.5 0.30 1.50
KRFT 170120P00060000 P 01/20/17 60.0 0.50 1.65
KRFT 170120P00062500 P 01/20/17 62.5 0.70 2.05
KRFT 170120P00065000 P 01/20/17 65.0 0.90 2.30
KRFT 170120P00067500 P 01/20/17 67.5 1.25 2.90
KRFT 170120P00070000 P 01/20/17 70.0 1.70 3.20
KRFT 170120P00072500 P 01/20/17 72.5 2.25 3.90
KRFT 170120P00075000 P 01/20/17 75.0 2.90 4.60
KRFT 170120P00077500 P 01/20/17 77.5 3.70 5.50
KRFT 170120P00080000 P 01/20/17 80.0 4.60 6.40
KRFT 170120P00082500 P 01/20/17 82.5 5.60 7.00
KRFT 170120P00085000 P 01/20/17 85.0 6.70 8.20
KRFT 170120P00087500 P 01/20/17 87.5 8.10 10.20
KRFT 170120P00090000 P 01/20/17 90.0 9.50 11.70
KRFT 170120P00095000 P 01/20/17 95.0 12.70 14.80
KRFT 170120P00100000 P 01/20/17 100.0 16.60 18.60
KRFT 170120P00105000 P 01/20/17 105.0 20.80 23.00
KRFT 170120P00110000 P 01/20/17 110.0 24.80 27.90
KRFT 170120P00115000 P 01/20/17 115.0 29.50 32.40
KRFT 170120P00120000 P 01/20/17 120.0 34.50 37.00
KRFT 170120P00125000 P 01/20/17 125.0 39.00 41.80
KRFT 170120P00130000 P 01/20/17 130.0 44.10 46.40

OPRA data is delayed 15 minutes.