Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Kraft Foods Group Inc (KRFT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 140419C00037500 C 04/19/14 37.5 18.50 19.70
KRFT 140419C00040000 C 04/19/14 40.0 16.00 17.20
KRFT 140419C00042500 C 04/19/14 42.5 13.50 14.70
KRFT 140419C00045000 C 04/19/14 45.0 9.90 12.20
KRFT 140419C00047500 C 04/19/14 47.5 8.50 9.70
KRFT 140419C00050000 C 04/19/14 50.0 6.20 7.20
KRFT 140419C00052500 C 04/19/14 52.5 3.70 4.70
KRFT 140419C00055000 C 04/19/14 55.0 1.20 2.10
KRFT 140419C00057500 C 04/19/14 57.5 0.00 0.05
KRFT 140419C00060000 C 04/19/14 60.0 0.00 0.05
KRFT 140419C00062500 C 04/19/14 62.5 0.00 0.05
KRFT 140419C00065000 C 04/19/14 65.0 0.00 0.05
KRFT 140419C00070000 C 04/19/14 70.0 0.00 0.05
KRFT 140419P00037500 P 04/19/14 37.5 0.00 0.05
KRFT 140419P00040000 P 04/19/14 40.0 0.00 0.05
KRFT 140419P00042500 P 04/19/14 42.5 0.00 0.05
KRFT 140419P00045000 P 04/19/14 45.0 0.00 0.05
KRFT 140419P00047500 P 04/19/14 47.5 0.00 0.05
KRFT 140419P00050000 P 04/19/14 50.0 0.00 0.05
KRFT 140419P00052500 P 04/19/14 52.5 0.00 0.05
KRFT 140419P00055000 P 04/19/14 55.0 0.00 0.05
KRFT 140419P00057500 P 04/19/14 57.5 0.50 0.80
KRFT 140419P00060000 P 04/19/14 60.0 2.80 3.80
KRFT 140419P00062500 P 04/19/14 62.5 5.30 6.40
KRFT 140419P00065000 P 04/19/14 65.0 7.80 9.00
KRFT 140419P00070000 P 04/19/14 70.0 12.80 14.10
KRFT 140517C00037500 C 05/17/14 37.5 18.50 19.80
KRFT 140517C00040000 C 05/17/14 40.0 16.00 17.30
KRFT 140517C00042500 C 05/17/14 42.5 12.50 15.90
KRFT 140517C00045000 C 05/17/14 45.0 11.10 12.20
KRFT 140517C00047500 C 05/17/14 47.5 8.00 10.50
KRFT 140517C00050000 C 05/17/14 50.0 6.20 7.20
KRFT 140517C00052500 C 05/17/14 52.5 4.40 4.70
KRFT 140517C00055000 C 05/17/14 55.0 2.15 2.40
KRFT 140517C00057500 C 05/17/14 57.5 0.70 0.75
KRFT 140517C00060000 C 05/17/14 60.0 0.05 0.15
KRFT 140517C00062500 C 05/17/14 62.5 0.00 0.05
KRFT 140517C00065000 C 05/17/14 65.0 0.00 0.05
KRFT 140517C00070000 C 05/17/14 70.0 0.00 0.05
KRFT 140517P00037500 P 05/17/14 37.5 0.00 0.05
KRFT 140517P00040000 P 05/17/14 40.0 0.00 0.05
KRFT 140517P00042500 P 05/17/14 42.5 0.00 0.05
KRFT 140517P00045000 P 05/17/14 45.0 0.00 0.05
KRFT 140517P00047500 P 05/17/14 47.5 0.00 0.05
KRFT 140517P00050000 P 05/17/14 50.0 0.00 0.10
KRFT 140517P00052500 P 05/17/14 52.5 0.05 0.15
KRFT 140517P00055000 P 05/17/14 55.0 0.35 0.40
KRFT 140517P00057500 P 05/17/14 57.5 1.25 1.40
KRFT 140517P00060000 P 05/17/14 60.0 3.10 3.40
KRFT 140517P00062500 P 05/17/14 62.5 5.30 6.40
KRFT 140517P00065000 P 05/17/14 65.0 7.80 8.80
KRFT 140517P00070000 P 05/17/14 70.0 11.40 15.00
KRFT 140621C00035000 C 06/21/14 35.0 20.00 23.50
KRFT 140621C00037500 C 06/21/14 37.5 17.50 21.00
KRFT 140621C00040000 C 06/21/14 40.0 14.70 18.00
KRFT 140621C00042500 C 06/21/14 42.5 13.50 14.70
KRFT 140621C00045000 C 06/21/14 45.0 11.10 12.20
KRFT 140621C00047500 C 06/21/14 47.5 8.70 9.80
KRFT 140621C00050000 C 06/21/14 50.0 6.60 7.30
KRFT 140621C00052500 C 06/21/14 52.5 4.50 4.90
KRFT 140621C00055000 C 06/21/14 55.0 2.55 2.70
KRFT 140621C00057500 C 06/21/14 57.5 1.05 1.20
KRFT 140621C00060000 C 06/21/14 60.0 0.30 0.40
KRFT 140621C00062500 C 06/21/14 62.5 0.00 0.10
KRFT 140621C00065000 C 06/21/14 65.0 0.00 0.05
KRFT 140621C00070000 C 06/21/14 70.0 0.00 0.05
KRFT 140621P00035000 P 06/21/14 35.0 0.00 0.05
KRFT 140621P00037500 P 06/21/14 37.5 0.00 0.05
KRFT 140621P00040000 P 06/21/14 40.0 0.00 0.05
KRFT 140621P00042500 P 06/21/14 42.5 0.00 0.05
KRFT 140621P00045000 P 06/21/14 45.0 0.00 0.05
KRFT 140621P00047500 P 06/21/14 47.5 0.00 0.10
KRFT 140621P00050000 P 06/21/14 50.0 0.10 0.20
KRFT 140621P00052500 P 06/21/14 52.5 0.25 0.35
KRFT 140621P00055000 P 06/21/14 55.0 0.65 0.80
KRFT 140621P00057500 P 06/21/14 57.5 1.65 1.80
KRFT 140621P00060000 P 06/21/14 60.0 3.30 3.60
KRFT 140621P00062500 P 06/21/14 62.5 5.60 5.90
KRFT 140621P00065000 P 06/21/14 65.0 7.80 8.90
KRFT 140621P00070000 P 06/21/14 70.0 12.80 14.00
KRFT 140920C00037500 C 09/20/14 37.5 17.20 21.00
KRFT 140920C00040000 C 09/20/14 40.0 15.50 17.20
KRFT 140920C00042500 C 09/20/14 42.5 13.60 14.70
KRFT 140920C00045000 C 09/20/14 45.0 10.70 12.20
KRFT 140920C00047500 C 09/20/14 47.5 8.80 9.80
KRFT 140920C00050000 C 09/20/14 50.0 7.00 7.30
KRFT 140920C00052500 C 09/20/14 52.5 4.80 5.10
KRFT 140920C00055000 C 09/20/14 55.0 3.00 3.20
KRFT 140920C00057500 C 09/20/14 57.5 1.60 1.75
KRFT 140920C00060000 C 09/20/14 60.0 0.75 0.90
KRFT 140920C00062500 C 09/20/14 62.5 0.25 0.40
KRFT 140920C00065000 C 09/20/14 65.0 0.05 0.20
KRFT 140920C00070000 C 09/20/14 70.0 0.00 0.05
KRFT 140920P00037500 P 09/20/14 37.5 0.00 0.05
KRFT 140920P00040000 P 09/20/14 40.0 0.00 0.10
KRFT 140920P00042500 P 09/20/14 42.5 0.05 0.15
KRFT 140920P00045000 P 09/20/14 45.0 0.10 0.20
KRFT 140920P00047500 P 09/20/14 47.5 0.20 0.35
KRFT 140920P00050000 P 09/20/14 50.0 0.45 0.60
KRFT 140920P00052500 P 09/20/14 52.5 0.85 1.00
KRFT 140920P00055000 P 09/20/14 55.0 1.55 1.70
KRFT 140920P00057500 P 09/20/14 57.5 2.70 2.85
KRFT 140920P00060000 P 09/20/14 60.0 4.30 4.60
KRFT 140920P00062500 P 09/20/14 62.5 6.30 6.60
KRFT 140920P00065000 P 09/20/14 65.0 8.60 8.90
KRFT 140920P00070000 P 09/20/14 70.0 13.30 14.60
KRFT 150117C00022500 C 01/17/15 22.5 33.90 35.00
KRFT 150117C00025000 C 01/17/15 25.0 30.30 33.60
KRFT 150117C00027500 C 01/17/15 27.5 28.90 31.30
KRFT 150117C00030000 C 01/17/15 30.0 26.40 28.70
KRFT 150117C00032500 C 01/17/15 32.5 23.90 26.20
KRFT 150117C00035000 C 01/17/15 35.0 20.30 23.60
KRFT 150117C00037500 C 01/17/15 37.5 19.30 19.60
KRFT 150117C00040000 C 01/17/15 40.0 16.80 17.10
KRFT 150117C00042500 C 01/17/15 42.5 14.30 14.60
KRFT 150117C00045000 C 01/17/15 45.0 11.90 12.10
KRFT 150117C00047500 C 01/17/15 47.5 9.50 9.80
KRFT 150117C00050000 C 01/17/15 50.0 7.20 7.50
KRFT 150117C00052500 C 01/17/15 52.5 5.20 5.50
KRFT 150117C00055000 C 01/17/15 55.0 3.50 3.80
KRFT 150117C00057500 C 01/17/15 57.5 2.20 2.40
KRFT 150117C00060000 C 01/17/15 60.0 1.25 1.45
KRFT 150117C00062500 C 01/17/15 62.5 0.65 0.80
KRFT 150117C00065000 C 01/17/15 65.0 0.30 0.45
KRFT 150117C00070000 C 01/17/15 70.0 0.05 0.15
KRFT 150117C00075000 C 01/17/15 75.0 0.00 0.10
KRFT 150117C00080000 C 01/17/15 80.0 0.00 0.05
KRFT 150117P00022500 P 01/17/15 22.5 0.00 0.05
KRFT 150117P00025000 P 01/17/15 25.0 0.00 0.05
KRFT 150117P00027500 P 01/17/15 27.5 0.00 0.05
KRFT 150117P00030000 P 01/17/15 30.0 0.00 0.10
KRFT 150117P00032500 P 01/17/15 32.5 0.00 0.10
KRFT 150117P00035000 P 01/17/15 35.0 0.05 0.15
KRFT 150117P00037500 P 01/17/15 37.5 0.10 0.20
KRFT 150117P00040000 P 01/17/15 40.0 0.15 0.25
KRFT 150117P00042500 P 01/17/15 42.5 0.25 0.40
KRFT 150117P00045000 P 01/17/15 45.0 0.50 0.60
KRFT 150117P00047500 P 01/17/15 47.5 0.75 0.90
KRFT 150117P00050000 P 01/17/15 50.0 1.20 1.35
KRFT 150117P00052500 P 01/17/15 52.5 1.85 2.05
KRFT 150117P00055000 P 01/17/15 55.0 2.80 3.00
KRFT 150117P00057500 P 01/17/15 57.5 4.10 4.30
KRFT 150117P00060000 P 01/17/15 60.0 5.60 6.00
KRFT 150117P00062500 P 01/17/15 62.5 7.50 8.00
KRFT 150117P00065000 P 01/17/15 65.0 9.70 10.20
KRFT 150117P00070000 P 01/17/15 70.0 14.50 14.80
KRFT 150117P00075000 P 01/17/15 75.0 19.40 19.70
KRFT 150117P00080000 P 01/17/15 80.0 24.40 24.70
KRFT 160115C00030000 C 01/15/16 30.0 26.80 27.10
KRFT 160115C00035000 C 01/15/16 35.0 21.80 22.10
KRFT 160115C00040000 C 01/15/16 40.0 16.80 17.10
KRFT 160115C00042500 C 01/15/16 42.5 14.40 14.60
KRFT 160115C00045000 C 01/15/16 45.0 12.00 12.30
KRFT 160115C00047500 C 01/15/16 47.5 9.80 10.10
KRFT 160115C00050000 C 01/15/16 50.0 7.80 8.20
KRFT 160115C00052500 C 01/15/16 52.5 6.20 6.50
KRFT 160115C00055000 C 01/15/16 55.0 4.70 5.10
KRFT 160115C00057500 C 01/15/16 57.5 3.60 3.90
KRFT 160115C00060000 C 01/15/16 60.0 2.60 2.90
KRFT 160115C00062500 C 01/15/16 62.5 1.85 2.15
KRFT 160115C00065000 C 01/15/16 65.0 1.30 1.55
KRFT 160115C00070000 C 01/15/16 70.0 0.60 0.75
KRFT 160115C00075000 C 01/15/16 75.0 0.25 0.40
KRFT 160115C00080000 C 01/15/16 80.0 0.10 0.20
KRFT 160115P00030000 P 01/15/16 30.0 0.20 0.40
KRFT 160115P00035000 P 01/15/16 35.0 0.50 0.70
KRFT 160115P00040000 P 01/15/16 40.0 1.05 1.25
KRFT 160115P00042500 P 01/15/16 42.5 1.40 1.65
KRFT 160115P00045000 P 01/15/16 45.0 1.90 2.20
KRFT 160115P00047500 P 01/15/16 47.5 2.60 2.85
KRFT 160115P00050000 P 01/15/16 50.0 3.40 3.70
KRFT 160115P00052500 P 01/15/16 52.5 4.40 4.70
KRFT 160115P00055000 P 01/15/16 55.0 5.60 6.00
KRFT 160115P00057500 P 01/15/16 57.5 7.00 7.40
KRFT 160115P00060000 P 01/15/16 60.0 8.60 9.10
KRFT 160115P00062500 P 01/15/16 62.5 10.30 10.90
KRFT 160115P00065000 P 01/15/16 65.0 12.30 12.80
KRFT 160115P00070000 P 01/15/16 70.0 16.50 17.10
KRFT 160115P00075000 P 01/15/16 75.0 21.20 21.70
KRFT 160115P00080000 P 01/15/16 80.0 26.00 26.40

OPRA data is delayed 15 minutes.