Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Kraft Foods Group Inc (KRFT)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 140517C00037500 C 05/17/14 37.5 17.10 20.30
KRFT 140517C00040000 C 05/17/14 40.0 14.60 17.50
KRFT 140517C00042500 C 05/17/14 42.5 12.10 14.70
KRFT 140517C00045000 C 05/17/14 45.0 9.60 12.40
KRFT 140517C00047500 C 05/17/14 47.5 8.60 9.70
KRFT 140517C00050000 C 05/17/14 50.0 6.10 7.20
KRFT 140517C00052500 C 05/17/14 52.5 4.40 4.60
KRFT 140517C00055000 C 05/17/14 55.0 2.10 2.35
KRFT 140517C00057500 C 05/17/14 57.5 0.60 0.70
KRFT 140517C00060000 C 05/17/14 60.0 0.05 0.10
KRFT 140517C00062500 C 05/17/14 62.5 0.00 0.05
KRFT 140517C00065000 C 05/17/14 65.0 0.00 0.05
KRFT 140517C00070000 C 05/17/14 70.0 0.00 0.05
KRFT 140517P00037500 P 05/17/14 37.5 0.00 0.05
KRFT 140517P00040000 P 05/17/14 40.0 0.00 0.05
KRFT 140517P00042500 P 05/17/14 42.5 0.00 0.05
KRFT 140517P00045000 P 05/17/14 45.0 0.00 0.05
KRFT 140517P00047500 P 05/17/14 47.5 0.00 0.05
KRFT 140517P00050000 P 05/17/14 50.0 0.00 0.05
KRFT 140517P00052500 P 05/17/14 52.5 0.05 0.15
KRFT 140517P00055000 P 05/17/14 55.0 0.30 0.40
KRFT 140517P00057500 P 05/17/14 57.5 1.15 1.30
KRFT 140517P00060000 P 05/17/14 60.0 3.10 3.30
KRFT 140517P00062500 P 05/17/14 62.5 5.30 6.20
KRFT 140517P00065000 P 05/17/14 65.0 7.80 9.00
KRFT 140517P00070000 P 05/17/14 70.0 11.70 13.80
KRFT 140621C00035000 C 06/21/14 35.0 20.90 22.30
KRFT 140621C00037500 C 06/21/14 37.5 18.40 19.80
KRFT 140621C00040000 C 06/21/14 40.0 15.90 17.30
KRFT 140621C00042500 C 06/21/14 42.5 13.40 14.70
KRFT 140621C00045000 C 06/21/14 45.0 11.00 12.20
KRFT 140621C00047500 C 06/21/14 47.5 8.60 9.70
KRFT 140621C00050000 C 06/21/14 50.0 6.20 7.30
KRFT 140621C00052500 C 06/21/14 52.5 4.50 4.80
KRFT 140621C00055000 C 06/21/14 55.0 2.50 2.65
KRFT 140621C00057500 C 06/21/14 57.5 1.00 1.10
KRFT 140621C00060000 C 06/21/14 60.0 0.20 0.30
KRFT 140621C00062500 C 06/21/14 62.5 0.00 0.10
KRFT 140621C00065000 C 06/21/14 65.0 0.00 0.05
KRFT 140621C00070000 C 06/21/14 70.0 0.00 0.05
KRFT 140621P00035000 P 06/21/14 35.0 0.00 0.05
KRFT 140621P00037500 P 06/21/14 37.5 0.00 0.05
KRFT 140621P00040000 P 06/21/14 40.0 0.00 0.05
KRFT 140621P00042500 P 06/21/14 42.5 0.00 0.05
KRFT 140621P00045000 P 06/21/14 45.0 0.00 0.05
KRFT 140621P00047500 P 06/21/14 47.5 0.00 0.10
KRFT 140621P00050000 P 06/21/14 50.0 0.10 0.15
KRFT 140621P00052500 P 06/21/14 52.5 0.20 0.30
KRFT 140621P00055000 P 06/21/14 55.0 0.60 0.75
KRFT 140621P00057500 P 06/21/14 57.5 1.60 1.75
KRFT 140621P00060000 P 06/21/14 60.0 3.30 3.60
KRFT 140621P00062500 P 06/21/14 62.5 5.40 6.10
KRFT 140621P00065000 P 06/21/14 65.0 7.80 9.10
KRFT 140621P00070000 P 06/21/14 70.0 12.00 15.30
KRFT 140920C00037500 C 09/20/14 37.5 17.10 20.80
KRFT 140920C00040000 C 09/20/14 40.0 15.60 17.40
KRFT 140920C00042500 C 09/20/14 42.5 13.40 14.70
KRFT 140920C00045000 C 09/20/14 45.0 10.90 12.20
KRFT 140920C00047500 C 09/20/14 47.5 8.70 9.80
KRFT 140920C00050000 C 09/20/14 50.0 7.00 7.20
KRFT 140920C00052500 C 09/20/14 52.5 4.80 5.00
KRFT 140920C00055000 C 09/20/14 55.0 2.95 3.10
KRFT 140920C00057500 C 09/20/14 57.5 1.55 1.65
KRFT 140920C00060000 C 09/20/14 60.0 0.70 0.80
KRFT 140920C00062500 C 09/20/14 62.5 0.20 0.35
KRFT 140920C00065000 C 09/20/14 65.0 0.05 0.15
KRFT 140920C00070000 C 09/20/14 70.0 0.00 0.05
KRFT 140920P00037500 P 09/20/14 37.5 0.00 0.05
KRFT 140920P00040000 P 09/20/14 40.0 0.00 0.10
KRFT 140920P00042500 P 09/20/14 42.5 0.05 0.15
KRFT 140920P00045000 P 09/20/14 45.0 0.10 0.20
KRFT 140920P00047500 P 09/20/14 47.5 0.20 0.35
KRFT 140920P00050000 P 09/20/14 50.0 0.40 0.55
KRFT 140920P00052500 P 09/20/14 52.5 0.85 0.95
KRFT 140920P00055000 P 09/20/14 55.0 1.55 1.65
KRFT 140920P00057500 P 09/20/14 57.5 2.65 2.75
KRFT 140920P00060000 P 09/20/14 60.0 4.20 4.60
KRFT 140920P00062500 P 09/20/14 62.5 6.30 6.60
KRFT 140920P00065000 P 09/20/14 65.0 8.40 9.10
KRFT 140920P00070000 P 09/20/14 70.0 13.30 14.60
KRFT 141220C00040000 C 12/20/14 40.0 16.50 17.20
KRFT 141220C00042500 C 12/20/14 42.5 14.00 14.70
KRFT 141220C00045000 C 12/20/14 45.0 11.60 12.30
KRFT 141220C00047500 C 12/20/14 47.5 9.50 9.70
KRFT 141220C00050000 C 12/20/14 50.0 7.10 7.40
KRFT 141220C00052500 C 12/20/14 52.5 5.10 5.40
KRFT 141220C00055000 C 12/20/14 55.0 3.40 3.60
KRFT 141220C00057500 C 12/20/14 57.5 2.05 2.30
KRFT 141220C00060000 C 12/20/14 60.0 1.15 1.35
KRFT 141220C00062500 C 12/20/14 62.5 0.55 0.75
KRFT 141220C00065000 C 12/20/14 65.0 0.20 0.40
KRFT 141220C00070000 C 12/20/14 70.0 0.00 0.10
KRFT 141220C00075000 C 12/20/14 75.0 0.00 0.05
KRFT 141220P00040000 P 12/20/14 40.0 0.10 0.20
KRFT 141220P00042500 P 12/20/14 42.5 0.15 0.30
KRFT 141220P00045000 P 12/20/14 45.0 0.30 0.40
KRFT 141220P00047500 P 12/20/14 47.5 0.55 0.70
KRFT 141220P00050000 P 12/20/14 50.0 0.95 1.05
KRFT 141220P00052500 P 12/20/14 52.5 1.50 1.70
KRFT 141220P00055000 P 12/20/14 55.0 2.35 2.60
KRFT 141220P00057500 P 12/20/14 57.5 3.60 3.90
KRFT 141220P00060000 P 12/20/14 60.0 5.20 5.50
KRFT 141220P00062500 P 12/20/14 62.5 7.10 7.40
KRFT 141220P00065000 P 12/20/14 65.0 9.30 9.60
KRFT 141220P00070000 P 12/20/14 70.0 13.80 14.60
KRFT 141220P00075000 P 12/20/14 75.0 18.70 19.50
KRFT 150117C00022500 C 01/17/15 22.5 34.00 34.80
KRFT 150117C00025000 C 01/17/15 25.0 31.50 32.30
KRFT 150117C00027500 C 01/17/15 27.5 29.00 29.80
KRFT 150117C00030000 C 01/17/15 30.0 26.50 27.30
KRFT 150117C00032500 C 01/17/15 32.5 24.00 24.90
KRFT 150117C00035000 C 01/17/15 35.0 21.40 22.40
KRFT 150117C00037500 C 01/17/15 37.5 18.90 19.80
KRFT 150117C00040000 C 01/17/15 40.0 16.50 17.20
KRFT 150117C00042500 C 01/17/15 42.5 13.50 14.70
KRFT 150117C00045000 C 01/17/15 45.0 11.10 12.30
KRFT 150117C00047500 C 01/17/15 47.5 9.50 9.70
KRFT 150117C00050000 C 01/17/15 50.0 7.20 7.40
KRFT 150117C00052500 C 01/17/15 52.5 5.10 5.40
KRFT 150117C00055000 C 01/17/15 55.0 3.50 3.70
KRFT 150117C00057500 C 01/17/15 57.5 2.15 2.35
KRFT 150117C00060000 C 01/17/15 60.0 1.20 1.40
KRFT 150117C00062500 C 01/17/15 62.5 0.55 0.80
KRFT 150117C00065000 C 01/17/15 65.0 0.30 0.45
KRFT 150117C00070000 C 01/17/15 70.0 0.05 0.15
KRFT 150117C00075000 C 01/17/15 75.0 0.00 0.05
KRFT 150117C00080000 C 01/17/15 80.0 0.00 0.05
KRFT 150117P00022500 P 01/17/15 22.5 0.00 0.05
KRFT 150117P00025000 P 01/17/15 25.0 0.00 0.05
KRFT 150117P00027500 P 01/17/15 27.5 0.00 0.05
KRFT 150117P00030000 P 01/17/15 30.0 0.00 0.05
KRFT 150117P00032500 P 01/17/15 32.5 0.00 0.10
KRFT 150117P00035000 P 01/17/15 35.0 0.00 0.10
KRFT 150117P00037500 P 01/17/15 37.5 0.05 0.20
KRFT 150117P00040000 P 01/17/15 40.0 0.15 0.25
KRFT 150117P00042500 P 01/17/15 42.5 0.25 0.40
KRFT 150117P00045000 P 01/17/15 45.0 0.40 0.60
KRFT 150117P00047500 P 01/17/15 47.5 0.70 0.90
KRFT 150117P00050000 P 01/17/15 50.0 1.15 1.35
KRFT 150117P00052500 P 01/17/15 52.5 1.80 2.00
KRFT 150117P00055000 P 01/17/15 55.0 2.75 2.95
KRFT 150117P00057500 P 01/17/15 57.5 4.00 4.30
KRFT 150117P00060000 P 01/17/15 60.0 5.50 6.00
KRFT 150117P00062500 P 01/17/15 62.5 7.50 7.90
KRFT 150117P00065000 P 01/17/15 65.0 9.70 10.10
KRFT 150117P00070000 P 01/17/15 70.0 14.30 14.90
KRFT 150117P00075000 P 01/17/15 75.0 19.30 20.00
KRFT 150117P00080000 P 01/17/15 80.0 24.20 24.90
KRFT 160115C00030000 C 01/15/16 30.0 24.60 27.40
KRFT 160115C00035000 C 01/15/16 35.0 19.60 22.30
KRFT 160115C00040000 C 01/15/16 40.0 16.40 17.30
KRFT 160115C00042500 C 01/15/16 42.5 14.00 14.80
KRFT 160115C00045000 C 01/15/16 45.0 12.00 12.30
KRFT 160115C00047500 C 01/15/16 47.5 9.80 10.10
KRFT 160115C00050000 C 01/15/16 50.0 7.80 8.10
KRFT 160115C00052500 C 01/15/16 52.5 6.10 6.40
KRFT 160115C00055000 C 01/15/16 55.0 4.70 5.00
KRFT 160115C00057500 C 01/15/16 57.5 3.50 3.80
KRFT 160115C00060000 C 01/15/16 60.0 2.55 2.85
KRFT 160115C00062500 C 01/15/16 62.5 1.80 2.05
KRFT 160115C00065000 C 01/15/16 65.0 1.25 1.50
KRFT 160115C00070000 C 01/15/16 70.0 0.55 0.75
KRFT 160115C00075000 C 01/15/16 75.0 0.25 0.40
KRFT 160115C00080000 C 01/15/16 80.0 0.10 0.20
KRFT 160115P00030000 P 01/15/16 30.0 0.20 0.35
KRFT 160115P00035000 P 01/15/16 35.0 0.45 0.60
KRFT 160115P00040000 P 01/15/16 40.0 1.00 1.20
KRFT 160115P00042500 P 01/15/16 42.5 1.40 1.65
KRFT 160115P00045000 P 01/15/16 45.0 1.90 2.15
KRFT 160115P00047500 P 01/15/16 47.5 2.50 2.85
KRFT 160115P00050000 P 01/15/16 50.0 3.30 3.70
KRFT 160115P00052500 P 01/15/16 52.5 4.40 4.70
KRFT 160115P00055000 P 01/15/16 55.0 5.60 5.90
KRFT 160115P00057500 P 01/15/16 57.5 6.90 7.30
KRFT 160115P00060000 P 01/15/16 60.0 8.50 9.00
KRFT 160115P00062500 P 01/15/16 62.5 10.30 10.80
KRFT 160115P00065000 P 01/15/16 65.0 12.30 12.70
KRFT 160115P00070000 P 01/15/16 70.0 16.60 17.00
KRFT 160115P00075000 P 01/15/16 75.0 21.20 21.60
KRFT 160115P00080000 P 01/15/16 80.0 25.50 26.60

OPRA data is delayed 15 minutes.