Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Kraft Foods Group Inc (KRFT)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 140920C00037500 C 09/20/14 37.5 20.10 21.20
KRFT 140920C00040000 C 09/20/14 40.0 16.90 18.80
KRFT 140920C00042500 C 09/20/14 42.5 14.80 16.20
KRFT 140920C00045000 C 09/20/14 45.0 12.00 13.60
KRFT 140920C00047500 C 09/20/14 47.5 10.10 11.30
KRFT 140920C00050000 C 09/20/14 50.0 7.90 8.60
KRFT 140920C00052500 C 09/20/14 52.5 5.40 6.10
KRFT 140920C00055000 C 09/20/14 55.0 3.10 3.60
KRFT 140920C00057500 C 09/20/14 57.5 0.90 1.05
KRFT 140920C00060000 C 09/20/14 60.0 0.00 0.05
KRFT 140920C00062500 C 09/20/14 62.5 0.00 0.05
KRFT 140920C00065000 C 09/20/14 65.0 0.00 0.05
KRFT 140920C00067500 C 09/20/14 67.5 0.00 0.05
KRFT 140920C00070000 C 09/20/14 70.0 0.00 0.05
KRFT 140920P00037500 P 09/20/14 37.5 0.00 0.05
KRFT 140920P00040000 P 09/20/14 40.0 0.00 0.05
KRFT 140920P00042500 P 09/20/14 42.5 0.00 0.05
KRFT 140920P00045000 P 09/20/14 45.0 0.00 0.05
KRFT 140920P00047500 P 09/20/14 47.5 0.00 0.05
KRFT 140920P00050000 P 09/20/14 50.0 0.00 0.05
KRFT 140920P00052500 P 09/20/14 52.5 0.00 0.05
KRFT 140920P00055000 P 09/20/14 55.0 0.00 0.05
KRFT 140920P00057500 P 09/20/14 57.5 0.05 0.10
KRFT 140920P00060000 P 09/20/14 60.0 1.50 2.10
KRFT 140920P00062500 P 09/20/14 62.5 3.90 4.70
KRFT 140920P00065000 P 09/20/14 65.0 6.40 7.20
KRFT 140920P00067500 P 09/20/14 67.5 8.90 9.70
KRFT 140920P00070000 P 09/20/14 70.0 11.30 12.20
KRFT 141018C00040000 C 10/18/14 40.0 16.80 18.80
KRFT 141018C00042500 C 10/18/14 42.5 13.80 16.40
KRFT 141018C00045000 C 10/18/14 45.0 12.30 13.70
KRFT 141018C00047500 C 10/18/14 47.5 9.80 11.30
KRFT 141018C00050000 C 10/18/14 50.0 7.90 8.60
KRFT 141018C00052500 C 10/18/14 52.5 5.40 6.10
KRFT 141018C00055000 C 10/18/14 55.0 2.95 3.60
KRFT 141018C00057500 C 10/18/14 57.5 1.20 1.30
KRFT 141018C00060000 C 10/18/14 60.0 0.20 0.25
KRFT 141018C00062500 C 10/18/14 62.5 0.00 0.10
KRFT 141018C00065000 C 10/18/14 65.0 0.00 0.05
KRFT 141018C00070000 C 10/18/14 70.0 0.00 0.05
KRFT 141018C00075000 C 10/18/14 75.0 0.00 0.05
KRFT 141018P00040000 P 10/18/14 40.0 0.00 0.05
KRFT 141018P00042500 P 10/18/14 42.5 0.00 0.05
KRFT 141018P00045000 P 10/18/14 45.0 0.00 0.05
KRFT 141018P00047500 P 10/18/14 47.5 0.00 0.05
KRFT 141018P00050000 P 10/18/14 50.0 0.00 0.05
KRFT 141018P00052500 P 10/18/14 52.5 0.00 0.10
KRFT 141018P00055000 P 10/18/14 55.0 0.10 0.20
KRFT 141018P00057500 P 10/18/14 57.5 0.70 0.80
KRFT 141018P00060000 P 10/18/14 60.0 2.30 2.45
KRFT 141018P00062500 P 10/18/14 62.5 4.50 5.00
KRFT 141018P00065000 P 10/18/14 65.0 7.00 7.30
KRFT 141018P00070000 P 10/18/14 70.0 11.80 12.60
KRFT 141018P00075000 P 10/18/14 75.0 16.80 17.60
KRFT 141220C00040000 C 12/20/14 40.0 17.60 18.80
KRFT 141220C00042500 C 12/20/14 42.5 15.10 16.20
KRFT 141220C00045000 C 12/20/14 45.0 12.60 13.70
KRFT 141220C00047500 C 12/20/14 47.5 10.10 11.10
KRFT 141220C00050000 C 12/20/14 50.0 7.50 8.60
KRFT 141220C00052500 C 12/20/14 52.5 5.30 6.10
KRFT 141220C00055000 C 12/20/14 55.0 3.50 3.70
KRFT 141220C00057500 C 12/20/14 57.5 1.80 2.00
KRFT 141220C00060000 C 12/20/14 60.0 0.75 0.85
KRFT 141220C00062500 C 12/20/14 62.5 0.25 0.35
KRFT 141220C00065000 C 12/20/14 65.0 0.10 0.15
KRFT 141220C00067500 C 12/20/14 67.5 0.00 0.10
KRFT 141220C00070000 C 12/20/14 70.0 0.00 0.10
KRFT 141220C00075000 C 12/20/14 75.0 0.00 0.05
KRFT 141220P00040000 P 12/20/14 40.0 0.00 0.05
KRFT 141220P00042500 P 12/20/14 42.5 0.00 0.05
KRFT 141220P00045000 P 12/20/14 45.0 0.00 0.10
KRFT 141220P00047500 P 12/20/14 47.5 0.05 0.10
KRFT 141220P00050000 P 12/20/14 50.0 0.10 0.20
KRFT 141220P00052500 P 12/20/14 52.5 0.25 0.40
KRFT 141220P00055000 P 12/20/14 55.0 0.65 0.80
KRFT 141220P00057500 P 12/20/14 57.5 1.50 1.65
KRFT 141220P00060000 P 12/20/14 60.0 2.90 3.10
KRFT 141220P00062500 P 12/20/14 62.5 4.90 5.10
KRFT 141220P00065000 P 12/20/14 65.0 7.20 7.40
KRFT 141220P00067500 P 12/20/14 67.5 9.50 10.60
KRFT 141220P00070000 P 12/20/14 70.0 12.00 13.00
KRFT 141220P00075000 P 12/20/14 75.0 16.90 18.00
KRFT 150117C00022500 C 01/17/15 22.5 35.00 36.60
KRFT 150117C00025000 C 01/17/15 25.0 31.60 33.90
KRFT 150117C00027500 C 01/17/15 27.5 29.20 31.40
KRFT 150117C00030000 C 01/17/15 30.0 26.70 28.90
KRFT 150117C00032500 C 01/17/15 32.5 24.20 26.40
KRFT 150117C00035000 C 01/17/15 35.0 21.70 23.90
KRFT 150117C00037500 C 01/17/15 37.5 19.20 22.50
KRFT 150117C00040000 C 01/17/15 40.0 17.60 18.70
KRFT 150117C00042500 C 01/17/15 42.5 15.10 16.20
KRFT 150117C00045000 C 01/17/15 45.0 12.60 13.70
KRFT 150117C00047500 C 01/17/15 47.5 10.10 11.10
KRFT 150117C00050000 C 01/17/15 50.0 7.70 8.60
KRFT 150117C00052500 C 01/17/15 52.5 5.30 6.20
KRFT 150117C00055000 C 01/17/15 55.0 3.60 3.80
KRFT 150117C00057500 C 01/17/15 57.5 1.90 2.10
KRFT 150117C00060000 C 01/17/15 60.0 0.90 1.00
KRFT 150117C00062500 C 01/17/15 62.5 0.30 0.45
KRFT 150117C00065000 C 01/17/15 65.0 0.10 0.20
KRFT 150117C00067500 C 01/17/15 67.5 0.05 0.10
KRFT 150117C00070000 C 01/17/15 70.0 0.00 0.10
KRFT 150117C00075000 C 01/17/15 75.0 0.00 0.05
KRFT 150117C00080000 C 01/17/15 80.0 0.00 0.05
KRFT 150117P00022500 P 01/17/15 22.5 0.00 0.05
KRFT 150117P00025000 P 01/17/15 25.0 0.00 0.05
KRFT 150117P00027500 P 01/17/15 27.5 0.00 0.05
KRFT 150117P00030000 P 01/17/15 30.0 0.00 0.05
KRFT 150117P00032500 P 01/17/15 32.5 0.00 0.05
KRFT 150117P00035000 P 01/17/15 35.0 0.00 0.05
KRFT 150117P00037500 P 01/17/15 37.5 0.00 0.05
KRFT 150117P00040000 P 01/17/15 40.0 0.00 0.10
KRFT 150117P00042500 P 01/17/15 42.5 0.00 0.10
KRFT 150117P00045000 P 01/17/15 45.0 0.05 0.15
KRFT 150117P00047500 P 01/17/15 47.5 0.10 0.20
KRFT 150117P00050000 P 01/17/15 50.0 0.20 0.30
KRFT 150117P00052500 P 01/17/15 52.5 0.45 0.60
KRFT 150117P00055000 P 01/17/15 55.0 0.95 1.15
KRFT 150117P00057500 P 01/17/15 57.5 1.90 2.05
KRFT 150117P00060000 P 01/17/15 60.0 3.40 3.70
KRFT 150117P00062500 P 01/17/15 62.5 5.40 5.70
KRFT 150117P00065000 P 01/17/15 65.0 7.70 7.90
KRFT 150117P00067500 P 01/17/15 67.5 10.00 10.40
KRFT 150117P00070000 P 01/17/15 70.0 12.50 12.90
KRFT 150117P00075000 P 01/17/15 75.0 17.40 18.00
KRFT 150117P00080000 P 01/17/15 80.0 21.90 23.60
KRFT 150320C00035000 C 03/20/15 35.0 22.10 23.90
KRFT 150320C00037500 C 03/20/15 37.5 19.00 22.10
KRFT 150320C00040000 C 03/20/15 40.0 16.30 19.90
KRFT 150320C00042500 C 03/20/15 42.5 13.80 17.60
KRFT 150320C00045000 C 03/20/15 45.0 11.30 14.80
KRFT 150320C00047500 C 03/20/15 47.5 10.10 11.10
KRFT 150320C00050000 C 03/20/15 50.0 7.60 8.60
KRFT 150320C00052500 C 03/20/15 52.5 5.90 6.10
KRFT 150320C00055000 C 03/20/15 55.0 3.90 4.10
KRFT 150320C00057500 C 03/20/15 57.5 2.35 2.55
KRFT 150320C00060000 C 03/20/15 60.0 1.25 1.45
KRFT 150320C00062500 C 03/20/15 62.5 0.60 0.75
KRFT 150320C00065000 C 03/20/15 65.0 0.30 0.40
KRFT 150320C00067500 C 03/20/15 67.5 0.10 0.20
KRFT 150320C00070000 C 03/20/15 70.0 0.05 0.15
KRFT 150320C00075000 C 03/20/15 75.0 0.00 0.10
KRFT 150320P00035000 P 03/20/15 35.0 0.00 0.05
KRFT 150320P00037500 P 03/20/15 37.5 0.00 0.10
KRFT 150320P00040000 P 03/20/15 40.0 0.05 0.10
KRFT 150320P00042500 P 03/20/15 42.5 0.05 0.15
KRFT 150320P00045000 P 03/20/15 45.0 0.10 0.20
KRFT 150320P00047500 P 03/20/15 47.5 0.20 0.35
KRFT 150320P00050000 P 03/20/15 50.0 0.40 0.60
KRFT 150320P00052500 P 03/20/15 52.5 0.80 1.00
KRFT 150320P00055000 P 03/20/15 55.0 1.45 1.65
KRFT 150320P00057500 P 03/20/15 57.5 2.45 2.55
KRFT 150320P00060000 P 03/20/15 60.0 3.90 4.20
KRFT 150320P00062500 P 03/20/15 62.5 5.70 6.00
KRFT 150320P00065000 P 03/20/15 65.0 7.90 8.20
KRFT 150320P00067500 P 03/20/15 67.5 10.20 10.50
KRFT 150320P00070000 P 03/20/15 70.0 12.30 13.70
KRFT 150320P00075000 P 03/20/15 75.0 17.30 18.80
KRFT 160115C00030000 C 01/15/16 30.0 26.60 29.50
KRFT 160115C00032500 C 01/15/16 32.5 23.50 27.40
KRFT 160115C00035000 C 01/15/16 35.0 21.00 25.80
KRFT 160115C00037500 C 01/15/16 37.5 18.60 22.40
KRFT 160115C00040000 C 01/15/16 40.0 16.80 19.30
KRFT 160115C00042500 C 01/15/16 42.5 14.30 16.80
KRFT 160115C00045000 C 01/15/16 45.0 11.80 14.20
KRFT 160115C00047500 C 01/15/16 47.5 9.70 11.40
KRFT 160115C00050000 C 01/15/16 50.0 8.40 8.80
KRFT 160115C00052500 C 01/15/16 52.5 6.30 6.80
KRFT 160115C00055000 C 01/15/16 55.0 4.60 5.20
KRFT 160115C00057500 C 01/15/16 57.5 3.30 3.80
KRFT 160115C00060000 C 01/15/16 60.0 2.45 2.70
KRFT 160115C00062500 C 01/15/16 62.5 1.45 1.85
KRFT 160115C00065000 C 01/15/16 65.0 0.90 1.30
KRFT 160115C00067500 C 01/15/16 67.5 0.55 1.05
KRFT 160115C00070000 C 01/15/16 70.0 0.35 0.75
KRFT 160115C00075000 C 01/15/16 75.0 0.10 0.40
KRFT 160115C00080000 C 01/15/16 80.0 0.05 0.20
KRFT 160115P00030000 P 01/15/16 30.0 0.05 0.20
KRFT 160115P00032500 P 01/15/16 32.5 0.05 0.30
KRFT 160115P00035000 P 01/15/16 35.0 0.10 0.35
KRFT 160115P00037500 P 01/15/16 37.5 0.25 0.50
KRFT 160115P00040000 P 01/15/16 40.0 0.30 0.60
KRFT 160115P00042500 P 01/15/16 42.5 0.65 0.90
KRFT 160115P00045000 P 01/15/16 45.0 0.95 1.25
KRFT 160115P00047500 P 01/15/16 47.5 1.35 1.70
KRFT 160115P00050000 P 01/15/16 50.0 1.95 2.20
KRFT 160115P00052500 P 01/15/16 52.5 2.80 3.20
KRFT 160115P00055000 P 01/15/16 55.0 3.70 4.10
KRFT 160115P00057500 P 01/15/16 57.5 5.00 5.50
KRFT 160115P00060000 P 01/15/16 60.0 6.50 7.10
KRFT 160115P00062500 P 01/15/16 62.5 8.30 8.90
KRFT 160115P00065000 P 01/15/16 65.0 10.20 10.80
KRFT 160115P00067500 P 01/15/16 67.5 12.30 12.90
KRFT 160115P00070000 P 01/15/16 70.0 14.50 15.10
KRFT 160115P00075000 P 01/15/16 75.0 18.20 21.40
KRFT 160115P00080000 P 01/15/16 80.0 22.60 26.60

OPRA data is delayed 15 minutes.