Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Kraft Foods Group Inc (KRFT)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 141220C00040000 C 12/20/14 40.0 17.50 19.80
KRFT 141220C00042500 C 12/20/14 42.5 14.90 17.50
KRFT 141220C00045000 C 12/20/14 45.0 12.40 14.80
KRFT 141220C00047500 C 12/20/14 47.5 9.90 13.30
KRFT 141220C00050000 C 12/20/14 50.0 8.60 9.80
KRFT 141220C00052500 C 12/20/14 52.5 5.00 7.30
KRFT 141220C00055000 C 12/20/14 55.0 4.40 4.70
KRFT 141220C00057500 C 12/20/14 57.5 1.95 2.25
KRFT 141220C00060000 C 12/20/14 60.0 0.10 0.20
KRFT 141220C00062500 C 12/20/14 62.5 0.00 0.05
KRFT 141220C00065000 C 12/20/14 65.0 0.00 0.05
KRFT 141220C00067500 C 12/20/14 67.5 0.00 0.10
KRFT 141220C00070000 C 12/20/14 70.0 0.00 0.10
KRFT 141220C00075000 C 12/20/14 75.0 0.00 0.10
KRFT 141220P00040000 P 12/20/14 40.0 0.00 0.10
KRFT 141220P00042500 P 12/20/14 42.5 0.00 0.10
KRFT 141220P00045000 P 12/20/14 45.0 0.00 0.10
KRFT 141220P00047500 P 12/20/14 47.5 0.00 0.10
KRFT 141220P00050000 P 12/20/14 50.0 0.00 0.05
KRFT 141220P00052500 P 12/20/14 52.5 0.00 0.10
KRFT 141220P00055000 P 12/20/14 55.0 0.00 0.10
KRFT 141220P00057500 P 12/20/14 57.5 0.00 0.05
KRFT 141220P00060000 P 12/20/14 60.0 0.50 0.85
KRFT 141220P00062500 P 12/20/14 62.5 2.55 3.40
KRFT 141220P00065000 P 12/20/14 65.0 5.00 6.30
KRFT 141220P00067500 P 12/20/14 67.5 6.20 10.00
KRFT 141220P00070000 P 12/20/14 70.0 8.60 10.90
KRFT 141220P00075000 P 12/20/14 75.0 13.70 17.50
KRFT 150117C00022500 C 01/17/15 22.5 34.90 38.90
KRFT 150117C00025000 C 01/17/15 25.0 32.40 36.40
KRFT 150117C00027500 C 01/17/15 27.5 29.70 33.90
KRFT 150117C00030000 C 01/17/15 30.0 27.40 31.40
KRFT 150117C00032500 C 01/17/15 32.5 24.90 28.90
KRFT 150117C00035000 C 01/17/15 35.0 22.40 26.40
KRFT 150117C00037500 C 01/17/15 37.5 19.90 23.90
KRFT 150117C00040000 C 01/17/15 40.0 17.40 21.40
KRFT 150117C00042500 C 01/17/15 42.5 14.90 18.90
KRFT 150117C00045000 C 01/17/15 45.0 12.40 14.90
KRFT 150117C00047500 C 01/17/15 47.5 10.10 13.80
KRFT 150117C00050000 C 01/17/15 50.0 7.80 9.80
KRFT 150117C00052500 C 01/17/15 52.5 6.10 7.50
KRFT 150117C00055000 C 01/17/15 55.0 4.50 4.70
KRFT 150117C00057500 C 01/17/15 57.5 2.10 2.35
KRFT 150117C00060000 C 01/17/15 60.0 0.60 0.70
KRFT 150117C00062500 C 01/17/15 62.5 0.05 0.15
KRFT 150117C00065000 C 01/17/15 65.0 0.00 0.05
KRFT 150117C00067500 C 01/17/15 67.5 0.00 0.05
KRFT 150117C00070000 C 01/17/15 70.0 0.00 0.05
KRFT 150117C00075000 C 01/17/15 75.0 0.00 0.05
KRFT 150117C00080000 C 01/17/15 80.0 0.00 0.05
KRFT 150117P00022500 P 01/17/15 22.5 0.00 0.05
KRFT 150117P00025000 P 01/17/15 25.0 0.00 0.05
KRFT 150117P00027500 P 01/17/15 27.5 0.00 0.05
KRFT 150117P00030000 P 01/17/15 30.0 0.00 0.05
KRFT 150117P00032500 P 01/17/15 32.5 0.00 0.05
KRFT 150117P00035000 P 01/17/15 35.0 0.00 0.05
KRFT 150117P00037500 P 01/17/15 37.5 0.00 0.05
KRFT 150117P00040000 P 01/17/15 40.0 0.00 0.05
KRFT 150117P00042500 P 01/17/15 42.5 0.00 0.05
KRFT 150117P00045000 P 01/17/15 45.0 0.00 0.05
KRFT 150117P00047500 P 01/17/15 47.5 0.00 0.05
KRFT 150117P00050000 P 01/17/15 50.0 0.00 0.10
KRFT 150117P00052500 P 01/17/15 52.5 0.05 0.15
KRFT 150117P00055000 P 01/17/15 55.0 0.10 0.25
KRFT 150117P00057500 P 01/17/15 57.5 0.45 0.60
KRFT 150117P00060000 P 01/17/15 60.0 1.50 1.70
KRFT 150117P00062500 P 01/17/15 62.5 3.50 3.80
KRFT 150117P00065000 P 01/17/15 65.0 5.60 7.00
KRFT 150117P00067500 P 01/17/15 67.5 6.80 10.50
KRFT 150117P00070000 P 01/17/15 70.0 9.30 13.00
KRFT 150117P00075000 P 01/17/15 75.0 14.30 18.00
KRFT 150117P00080000 P 01/17/15 80.0 19.30 23.10
KRFT 150320C00035000 C 03/20/15 35.0 22.50 26.30
KRFT 150320C00037500 C 03/20/15 37.5 19.90 23.90
KRFT 150320C00040000 C 03/20/15 40.0 17.30 21.50
KRFT 150320C00042500 C 03/20/15 42.5 14.90 19.00
KRFT 150320C00045000 C 03/20/15 45.0 12.40 16.50
KRFT 150320C00047500 C 03/20/15 47.5 9.90 14.00
KRFT 150320C00050000 C 03/20/15 50.0 7.50 11.40
KRFT 150320C00052500 C 03/20/15 52.5 6.90 7.30
KRFT 150320C00055000 C 03/20/15 55.0 4.60 4.90
KRFT 150320C00057500 C 03/20/15 57.5 2.65 2.95
KRFT 150320C00060000 C 03/20/15 60.0 1.25 1.55
KRFT 150320C00062500 C 03/20/15 62.5 0.50 0.80
KRFT 150320C00065000 C 03/20/15 65.0 0.15 0.35
KRFT 150320C00067500 C 03/20/15 67.5 0.05 0.15
KRFT 150320C00070000 C 03/20/15 70.0 0.00 0.10
KRFT 150320C00075000 C 03/20/15 75.0 0.00 0.05
KRFT 150320P00035000 P 03/20/15 35.0 0.00 0.05
KRFT 150320P00037500 P 03/20/15 37.5 0.00 0.05
KRFT 150320P00040000 P 03/20/15 40.0 0.00 0.10
KRFT 150320P00042500 P 03/20/15 42.5 0.00 0.10
KRFT 150320P00045000 P 03/20/15 45.0 0.05 0.15
KRFT 150320P00047500 P 03/20/15 47.5 0.10 0.20
KRFT 150320P00050000 P 03/20/15 50.0 0.15 0.35
KRFT 150320P00052500 P 03/20/15 52.5 0.35 0.45
KRFT 150320P00055000 P 03/20/15 55.0 0.65 0.70
KRFT 150320P00057500 P 03/20/15 57.5 1.25 1.65
KRFT 150320P00060000 P 03/20/15 60.0 2.30 2.60
KRFT 150320P00062500 P 03/20/15 62.5 4.00 4.50
KRFT 150320P00065000 P 03/20/15 65.0 6.10 6.60
KRFT 150320P00067500 P 03/20/15 67.5 6.90 10.60
KRFT 150320P00070000 P 03/20/15 70.0 9.20 13.00
KRFT 150320P00075000 P 03/20/15 75.0 14.30 18.00
KRFT 150619C00037500 C 06/19/15 37.5 19.80 24.10
KRFT 150619C00040000 C 06/19/15 40.0 17.30 21.70
KRFT 150619C00042500 C 06/19/15 42.5 14.80 19.20
KRFT 150619C00045000 C 06/19/15 45.0 12.30 16.70
KRFT 150619C00047500 C 06/19/15 47.5 9.80 14.20
KRFT 150619C00050000 C 06/19/15 50.0 9.40 9.80
KRFT 150619C00052500 C 06/19/15 52.5 7.00 7.40
KRFT 150619C00055000 C 06/19/15 55.0 4.90 5.30
KRFT 150619C00057500 C 06/19/15 57.5 3.10 3.60
KRFT 150619C00060000 C 06/19/15 60.0 1.80 2.30
KRFT 150619C00062500 C 06/19/15 62.5 0.90 1.30
KRFT 150619C00065000 C 06/19/15 65.0 0.40 0.70
KRFT 150619C00070000 C 06/19/15 70.0 0.05 0.25
KRFT 150619P00037500 P 06/19/15 37.5 0.00 0.15
KRFT 150619P00040000 P 06/19/15 40.0 0.00 0.25
KRFT 150619P00042500 P 06/19/15 42.5 0.05 0.30
KRFT 150619P00045000 P 06/19/15 45.0 0.10 0.40
KRFT 150619P00047500 P 06/19/15 47.5 0.20 0.55
KRFT 150619P00050000 P 06/19/15 50.0 0.40 0.80
KRFT 150619P00052500 P 06/19/15 52.5 0.80 1.15
KRFT 150619P00055000 P 06/19/15 55.0 1.30 1.75
KRFT 150619P00057500 P 06/19/15 57.5 2.20 2.70
KRFT 150619P00060000 P 06/19/15 60.0 3.40 3.90
KRFT 150619P00062500 P 06/19/15 62.5 4.90 5.60
KRFT 150619P00065000 P 06/19/15 65.0 6.90 7.50
KRFT 150619P00070000 P 06/19/15 70.0 9.70 13.80
KRFT 160115C00030000 C 01/15/16 30.0 27.20 31.60
KRFT 160115C00032500 C 01/15/16 32.5 24.70 29.30
KRFT 160115C00035000 C 01/15/16 35.0 22.10 26.80
KRFT 160115C00037500 C 01/15/16 37.5 19.70 24.30
KRFT 160115C00040000 C 01/15/16 40.0 17.20 21.70
KRFT 160115C00042500 C 01/15/16 42.5 14.50 19.30
KRFT 160115C00045000 C 01/15/16 45.0 12.30 16.60
KRFT 160115C00047500 C 01/15/16 47.5 9.70 14.10
KRFT 160115C00050000 C 01/15/16 50.0 9.20 10.00
KRFT 160115C00052500 C 01/15/16 52.5 6.90 8.10
KRFT 160115C00055000 C 01/15/16 55.0 4.90 6.30
KRFT 160115C00057500 C 01/15/16 57.5 3.30 4.50
KRFT 160115C00060000 C 01/15/16 60.0 2.15 3.00
KRFT 160115C00062500 C 01/15/16 62.5 1.50 2.30
KRFT 160115C00065000 C 01/15/16 65.0 0.85 1.50
KRFT 160115C00067500 C 01/15/16 67.5 0.15 0.95
KRFT 160115C00070000 C 01/15/16 70.0 0.00 0.55
KRFT 160115C00075000 C 01/15/16 75.0 0.00 0.30
KRFT 160115C00080000 C 01/15/16 80.0 0.00 0.20
KRFT 160115P00030000 P 01/15/16 30.0 0.00 0.35
KRFT 160115P00032500 P 01/15/16 32.5 0.00 0.45
KRFT 160115P00035000 P 01/15/16 35.0 0.05 0.35
KRFT 160115P00037500 P 01/15/16 37.5 0.00 0.65
KRFT 160115P00040000 P 01/15/16 40.0 0.20 0.75
KRFT 160115P00042500 P 01/15/16 42.5 0.25 0.85
KRFT 160115P00045000 P 01/15/16 45.0 0.45 1.25
KRFT 160115P00047500 P 01/15/16 47.5 0.85 1.20
KRFT 160115P00050000 P 01/15/16 50.0 1.50 2.00
KRFT 160115P00052500 P 01/15/16 52.5 1.90 2.80
KRFT 160115P00055000 P 01/15/16 55.0 2.35 3.70
KRFT 160115P00057500 P 01/15/16 57.5 3.70 4.90
KRFT 160115P00060000 P 01/15/16 60.0 4.80 6.60
KRFT 160115P00062500 P 01/15/16 62.5 6.40 8.20
KRFT 160115P00065000 P 01/15/16 65.0 8.20 10.10
KRFT 160115P00067500 P 01/15/16 67.5 10.30 12.10
KRFT 160115P00070000 P 01/15/16 70.0 12.60 14.30
KRFT 160115P00075000 P 01/15/16 75.0 15.70 20.20
KRFT 160115P00080000 P 01/15/16 80.0 20.60 25.00
KRFT 170120C00030000 C 01/20/17 30.0 27.20 30.00
KRFT 170120C00035000 C 01/20/17 35.0 22.10 26.90
KRFT 170120C00037500 C 01/20/17 37.5 19.70 24.40
KRFT 170120C00040000 C 01/20/17 40.0 17.10 21.90
KRFT 170120C00042500 C 01/20/17 42.5 14.70 19.40
KRFT 170120C00045000 C 01/20/17 45.0 12.10 16.90
KRFT 170120C00047500 C 01/20/17 47.5 11.30 13.10
KRFT 170120C00050000 C 01/20/17 50.0 9.30 10.40
KRFT 170120C00052500 C 01/20/17 52.5 7.20 8.80
KRFT 170120C00055000 C 01/20/17 55.0 5.40 7.30
KRFT 170120C00057500 C 01/20/17 57.5 4.00 6.00
KRFT 170120C00060000 C 01/20/17 60.0 2.75 4.90
KRFT 170120C00062500 C 01/20/17 62.5 1.85 3.90
KRFT 170120C00065000 C 01/20/17 65.0 1.20 3.20
KRFT 170120C00067500 C 01/20/17 67.5 0.70 2.55
KRFT 170120C00070000 C 01/20/17 70.0 0.40 2.00
KRFT 170120C00075000 C 01/20/17 75.0 0.00 1.25
KRFT 170120C00080000 C 01/20/17 80.0 0.00 0.80
KRFT 170120P00030000 P 01/20/17 30.0 0.00 0.85
KRFT 170120P00035000 P 01/20/17 35.0 0.20 1.25
KRFT 170120P00037500 P 01/20/17 37.5 0.35 1.50
KRFT 170120P00040000 P 01/20/17 40.0 0.55 1.85
KRFT 170120P00042500 P 01/20/17 42.5 0.85 2.25
KRFT 170120P00045000 P 01/20/17 45.0 1.25 2.25
KRFT 170120P00047500 P 01/20/17 47.5 1.75 3.40
KRFT 170120P00050000 P 01/20/17 50.0 2.45 4.20
KRFT 170120P00052500 P 01/20/17 52.5 3.30 5.20
KRFT 170120P00055000 P 01/20/17 55.0 4.30 6.30
KRFT 170120P00057500 P 01/20/17 57.5 5.50 7.60
KRFT 170120P00060000 P 01/20/17 60.0 6.80 9.10
KRFT 170120P00062500 P 01/20/17 62.5 8.40 10.80
KRFT 170120P00065000 P 01/20/17 65.0 10.10 12.60
KRFT 170120P00067500 P 01/20/17 67.5 12.00 14.50
KRFT 170120P00070000 P 01/20/17 70.0 14.10 16.60
KRFT 170120P00075000 P 01/20/17 75.0 18.60 20.90
KRFT 170120P00080000 P 01/20/17 80.0 22.90 25.40

OPRA data is delayed 15 minutes.