Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Kraft Foods Group Inc (KRFT)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 150220C00042500 C 02/20/15 42.5 22.60 24.00
KRFT 150220C00045000 C 02/20/15 45.0 19.50 21.50
KRFT 150220C00047500 C 02/20/15 47.5 17.20 19.00
KRFT 150220C00050000 C 02/20/15 50.0 14.80 16.50
KRFT 150220C00055000 C 02/20/15 55.0 10.60 11.50
KRFT 150220C00057500 C 02/20/15 57.5 8.20 9.00
KRFT 150220C00060000 C 02/20/15 60.0 5.80 6.20
KRFT 150220C00062500 C 02/20/15 62.5 3.70 4.00
KRFT 150220C00065000 C 02/20/15 65.0 1.95 2.25
KRFT 150220C00067500 C 02/20/15 67.5 0.90 1.05
KRFT 150220C00070000 C 02/20/15 70.0 0.30 0.50
KRFT 150220C00072500 C 02/20/15 72.5 0.10 0.20
KRFT 150220C00075000 C 02/20/15 75.0 0.00 0.10
KRFT 150220C00080000 C 02/20/15 80.0 0.00 0.05
KRFT 150220P00042500 P 02/20/15 42.5 0.00 0.05
KRFT 150220P00045000 P 02/20/15 45.0 0.00 0.05
KRFT 150220P00047500 P 02/20/15 47.5 0.00 0.05
KRFT 150220P00050000 P 02/20/15 50.0 0.00 0.05
KRFT 150220P00055000 P 02/20/15 55.0 0.00 0.10
KRFT 150220P00057500 P 02/20/15 57.5 0.05 0.15
KRFT 150220P00060000 P 02/20/15 60.0 0.15 0.25
KRFT 150220P00062500 P 02/20/15 62.5 0.45 0.60
KRFT 150220P00065000 P 02/20/15 65.0 1.10 1.35
KRFT 150220P00067500 P 02/20/15 67.5 2.40 2.75
KRFT 150220P00070000 P 02/20/15 70.0 4.40 4.70
KRFT 150220P00072500 P 02/20/15 72.5 6.60 7.00
KRFT 150220P00075000 P 02/20/15 75.0 7.50 9.50
KRFT 150220P00080000 P 02/20/15 80.0 12.40 14.50
KRFT 150320C00035000 C 03/20/15 35.0 30.30 32.00
KRFT 150320C00037500 C 03/20/15 37.5 27.00 30.70
KRFT 150320C00040000 C 03/20/15 40.0 24.20 28.20
KRFT 150320C00042500 C 03/20/15 42.5 22.40 25.80
KRFT 150320C00045000 C 03/20/15 45.0 19.90 23.20
KRFT 150320C00047500 C 03/20/15 47.5 17.40 20.80
KRFT 150320C00050000 C 03/20/15 50.0 14.90 18.30
KRFT 150320C00052500 C 03/20/15 52.5 12.40 15.80
KRFT 150320C00055000 C 03/20/15 55.0 10.70 12.10
KRFT 150320C00057500 C 03/20/15 57.5 8.40 9.50
KRFT 150320C00060000 C 03/20/15 60.0 6.20 6.60
KRFT 150320C00062500 C 03/20/15 62.5 4.20 4.50
KRFT 150320C00065000 C 03/20/15 65.0 2.60 2.90
KRFT 150320C00067500 C 03/20/15 67.5 1.40 1.55
KRFT 150320C00070000 C 03/20/15 70.0 0.70 0.95
KRFT 150320C00072500 C 03/20/15 72.5 0.35 0.45
KRFT 150320C00075000 C 03/20/15 75.0 0.15 0.25
KRFT 150320P00035000 P 03/20/15 35.0 0.00 0.10
KRFT 150320P00037500 P 03/20/15 37.5 0.00 0.10
KRFT 150320P00040000 P 03/20/15 40.0 0.00 0.10
KRFT 150320P00042500 P 03/20/15 42.5 0.00 0.10
KRFT 150320P00045000 P 03/20/15 45.0 0.00 0.10
KRFT 150320P00047500 P 03/20/15 47.5 0.00 0.10
KRFT 150320P00050000 P 03/20/15 50.0 0.00 0.10
KRFT 150320P00052500 P 03/20/15 52.5 0.00 0.10
KRFT 150320P00055000 P 03/20/15 55.0 0.10 0.20
KRFT 150320P00057500 P 03/20/15 57.5 0.15 0.30
KRFT 150320P00060000 P 03/20/15 60.0 0.40 0.55
KRFT 150320P00062500 P 03/20/15 62.5 0.90 1.10
KRFT 150320P00065000 P 03/20/15 65.0 1.70 2.00
KRFT 150320P00067500 P 03/20/15 67.5 3.00 3.30
KRFT 150320P00070000 P 03/20/15 70.0 4.70 5.10
KRFT 150320P00072500 P 03/20/15 72.5 6.80 7.30
KRFT 150320P00075000 P 03/20/15 75.0 9.20 9.60
KRFT 150619C00037500 C 06/19/15 37.5 27.60 30.80
KRFT 150619C00040000 C 06/19/15 40.0 24.20 28.20
KRFT 150619C00042500 C 06/19/15 42.5 22.10 25.80
KRFT 150619C00045000 C 06/19/15 45.0 19.90 23.20
KRFT 150619C00047500 C 06/19/15 47.5 17.50 19.90
KRFT 150619C00050000 C 06/19/15 50.0 15.00 17.40
KRFT 150619C00052500 C 06/19/15 52.5 12.50 15.90
KRFT 150619C00055000 C 06/19/15 55.0 10.90 11.40
KRFT 150619C00057500 C 06/19/15 57.5 8.70 9.20
KRFT 150619C00060000 C 06/19/15 60.0 6.70 7.20
KRFT 150619C00062500 C 06/19/15 62.5 4.90 5.40
KRFT 150619C00065000 C 06/19/15 65.0 3.40 3.90
KRFT 150619C00067500 C 06/19/15 67.5 2.30 2.60
KRFT 150619C00070000 C 06/19/15 70.0 1.45 1.70
KRFT 150619C00072500 C 06/19/15 72.5 0.85 1.10
KRFT 150619P00037500 P 06/19/15 37.5 0.00 0.10
KRFT 150619P00040000 P 06/19/15 40.0 0.00 0.10
KRFT 150619P00042500 P 06/19/15 42.5 0.00 0.10
KRFT 150619P00045000 P 06/19/15 45.0 0.00 0.15
KRFT 150619P00047500 P 06/19/15 47.5 0.05 0.20
KRFT 150619P00050000 P 06/19/15 50.0 0.10 0.25
KRFT 150619P00052500 P 06/19/15 52.5 0.25 0.35
KRFT 150619P00055000 P 06/19/15 55.0 0.40 0.60
KRFT 150619P00057500 P 06/19/15 57.5 0.70 0.90
KRFT 150619P00060000 P 06/19/15 60.0 1.25 1.45
KRFT 150619P00062500 P 06/19/15 62.5 1.95 2.20
KRFT 150619P00065000 P 06/19/15 65.0 2.95 3.30
KRFT 150619P00067500 P 06/19/15 67.5 4.20 4.60
KRFT 150619P00070000 P 06/19/15 70.0 5.80 6.30
KRFT 150619P00072500 P 06/19/15 72.5 7.70 8.20
KRFT 150918C00047500 C 09/18/15 47.5 17.70 20.80
KRFT 150918C00050000 C 09/18/15 50.0 15.10 18.40
KRFT 150918C00055000 C 09/18/15 55.0 11.10 11.60
KRFT 150918C00057500 C 09/18/15 57.5 9.00 9.60
KRFT 150918C00060000 C 09/18/15 60.0 7.10 7.60
KRFT 150918C00062500 C 09/18/15 62.5 5.40 5.90
KRFT 150918C00065000 C 09/18/15 65.0 4.00 4.50
KRFT 150918C00067500 C 09/18/15 67.5 2.85 3.30
KRFT 150918C00070000 C 09/18/15 70.0 1.95 2.35
KRFT 150918C00072500 C 09/18/15 72.5 1.30 1.65
KRFT 150918C00075000 C 09/18/15 75.0 0.85 1.15
KRFT 150918C00080000 C 09/18/15 80.0 0.30 0.50
KRFT 150918C00085000 C 09/18/15 85.0 0.05 0.25
KRFT 150918C00090000 C 09/18/15 90.0 0.00 0.15
KRFT 150918P00047500 P 09/18/15 47.5 0.20 0.35
KRFT 150918P00050000 P 09/18/15 50.0 0.30 0.50
KRFT 150918P00055000 P 09/18/15 55.0 0.80 1.05
KRFT 150918P00057500 P 09/18/15 57.5 1.30 1.60
KRFT 150918P00060000 P 09/18/15 60.0 1.95 2.25
KRFT 150918P00062500 P 09/18/15 62.5 2.80 3.20
KRFT 150918P00065000 P 09/18/15 65.0 3.80 4.30
KRFT 150918P00067500 P 09/18/15 67.5 5.20 5.70
KRFT 150918P00070000 P 09/18/15 70.0 6.80 7.30
KRFT 150918P00072500 P 09/18/15 72.5 8.60 9.10
KRFT 150918P00075000 P 09/18/15 75.0 10.60 11.20
KRFT 150918P00080000 P 09/18/15 80.0 15.10 15.80
KRFT 150918P00085000 P 09/18/15 85.0 17.90 21.20
KRFT 150918P00090000 P 09/18/15 90.0 22.80 25.70
KRFT 160115C00030000 C 01/15/16 30.0 35.00 38.20
KRFT 160115C00032500 C 01/15/16 32.5 31.10 35.80
KRFT 160115C00035000 C 01/15/16 35.0 29.00 33.20
KRFT 160115C00037500 C 01/15/16 37.5 26.10 30.80
KRFT 160115C00040000 C 01/15/16 40.0 24.60 28.20
KRFT 160115C00042500 C 01/15/16 42.5 21.20 25.80
KRFT 160115C00045000 C 01/15/16 45.0 20.30 23.00
KRFT 160115C00047500 C 01/15/16 47.5 17.30 20.80
KRFT 160115C00050000 C 01/15/16 50.0 15.00 18.70
KRFT 160115C00052500 C 01/15/16 52.5 13.20 14.40
KRFT 160115C00055000 C 01/15/16 55.0 11.30 11.90
KRFT 160115C00057500 C 01/15/16 57.5 9.20 9.90
KRFT 160115C00060000 C 01/15/16 60.0 7.40 8.10
KRFT 160115C00062500 C 01/15/16 62.5 5.80 6.20
KRFT 160115C00065000 C 01/15/16 65.0 4.50 5.00
KRFT 160115C00067500 C 01/15/16 67.5 3.40 3.90
KRFT 160115C00070000 C 01/15/16 70.0 2.40 2.85
KRFT 160115C00072500 C 01/15/16 72.5 1.70 2.10
KRFT 160115C00075000 C 01/15/16 75.0 1.15 1.55
KRFT 160115C00080000 C 01/15/16 80.0 0.45 0.75
KRFT 160115P00030000 P 01/15/16 30.0 0.00 0.15
KRFT 160115P00032500 P 01/15/16 32.5 0.00 0.20
KRFT 160115P00035000 P 01/15/16 35.0 0.00 0.20
KRFT 160115P00037500 P 01/15/16 37.5 0.00 0.25
KRFT 160115P00040000 P 01/15/16 40.0 0.05 0.25
KRFT 160115P00042500 P 01/15/16 42.5 0.10 0.35
KRFT 160115P00045000 P 01/15/16 45.0 0.25 0.50
KRFT 160115P00047500 P 01/15/16 47.5 0.50 0.70
KRFT 160115P00050000 P 01/15/16 50.0 0.70 0.95
KRFT 160115P00052500 P 01/15/16 52.5 1.05 1.30
KRFT 160115P00055000 P 01/15/16 55.0 1.45 1.80
KRFT 160115P00057500 P 01/15/16 57.5 2.10 2.45
KRFT 160115P00060000 P 01/15/16 60.0 2.90 3.30
KRFT 160115P00062500 P 01/15/16 62.5 3.90 4.30
KRFT 160115P00065000 P 01/15/16 65.0 5.30 5.50
KRFT 160115P00067500 P 01/15/16 67.5 6.40 7.00
KRFT 160115P00070000 P 01/15/16 70.0 8.00 8.60
KRFT 160115P00072500 P 01/15/16 72.5 9.70 10.40
KRFT 160115P00075000 P 01/15/16 75.0 11.70 12.30
KRFT 160115P00080000 P 01/15/16 80.0 16.00 16.80
KRFT 170120C00030000 C 01/20/17 30.0 34.80 38.20
KRFT 170120C00032500 C 01/20/17 32.5 31.10 35.80
KRFT 170120C00035000 C 01/20/17 35.0 29.00 33.20
KRFT 170120C00037500 C 01/20/17 37.5 26.00 30.80
KRFT 170120C00040000 C 01/20/17 40.0 24.00 28.20
KRFT 170120C00042500 C 01/20/17 42.5 21.30 25.80
KRFT 170120C00045000 C 01/20/17 45.0 19.00 23.40
KRFT 170120C00047500 C 01/20/17 47.5 17.10 21.00
KRFT 170120C00050000 C 01/20/17 50.0 15.80 18.20
KRFT 170120C00052500 C 01/20/17 52.5 13.50 14.60
KRFT 170120C00055000 C 01/20/17 55.0 11.80 12.70
KRFT 170120C00057500 C 01/20/17 57.5 10.00 10.90
KRFT 170120C00060000 C 01/20/17 60.0 8.40 9.30
KRFT 170120C00062500 C 01/20/17 62.5 6.90 7.90
KRFT 170120C00065000 C 01/20/17 65.0 5.60 6.60
KRFT 170120C00067500 C 01/20/17 67.5 4.70 5.50
KRFT 170120C00070000 C 01/20/17 70.0 3.60 4.50
KRFT 170120C00072500 C 01/20/17 72.5 3.00 3.70
KRFT 170120C00075000 C 01/20/17 75.0 2.25 2.95
KRFT 170120C00080000 C 01/20/17 80.0 1.30 1.90
KRFT 170120C00085000 C 01/20/17 85.0 0.65 1.20
KRFT 170120P00030000 P 01/20/17 30.0 0.10 0.45
KRFT 170120P00032500 P 01/20/17 32.5 0.20 0.55
KRFT 170120P00035000 P 01/20/17 35.0 0.30 0.70
KRFT 170120P00037500 P 01/20/17 37.5 0.45 0.85
KRFT 170120P00040000 P 01/20/17 40.0 0.60 1.10
KRFT 170120P00042500 P 01/20/17 42.5 0.85 1.35
KRFT 170120P00045000 P 01/20/17 45.0 1.15 1.70
KRFT 170120P00047500 P 01/20/17 47.5 1.55 2.10
KRFT 170120P00050000 P 01/20/17 50.0 2.00 2.60
KRFT 170120P00052500 P 01/20/17 52.5 2.55 3.20
KRFT 170120P00055000 P 01/20/17 55.0 3.20 3.90
KRFT 170120P00057500 P 01/20/17 57.5 4.00 4.70
KRFT 170120P00060000 P 01/20/17 60.0 5.00 5.90
KRFT 170120P00062500 P 01/20/17 62.5 6.00 7.00
KRFT 170120P00065000 P 01/20/17 65.0 7.30 8.20
KRFT 170120P00067500 P 01/20/17 67.5 8.70 9.60
KRFT 170120P00070000 P 01/20/17 70.0 10.30 11.50
KRFT 170120P00072500 P 01/20/17 72.5 12.00 13.10
KRFT 170120P00075000 P 01/20/17 75.0 13.80 15.00
KRFT 170120P00080000 P 01/20/17 80.0 17.80 18.90
KRFT 170120P00085000 P 01/20/17 85.0 22.10 23.30

OPRA data is delayed 15 minutes.