Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Kraft Foods Group Inc (KRFT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRFT 150320C00035000 C 03/20/15 35.0 27.90 29.70
KRFT 150320C00037500 C 03/20/15 37.5 24.40 28.30
KRFT 150320C00040000 C 03/20/15 40.0 21.90 25.80
KRFT 150320C00042500 C 03/20/15 42.5 19.40 23.40
KRFT 150320C00045000 C 03/20/15 45.0 16.90 20.70
KRFT 150320C00047500 C 03/20/15 47.5 14.40 18.40
KRFT 150320C00050000 C 03/20/15 50.0 11.90 15.50
KRFT 150320C00052500 C 03/20/15 52.5 9.60 13.00
KRFT 150320C00055000 C 03/20/15 55.0 8.30 9.40
KRFT 150320C00057500 C 03/20/15 57.5 5.90 6.90
KRFT 150320C00060000 C 03/20/15 60.0 4.00 4.30
KRFT 150320C00062500 C 03/20/15 62.5 1.95 2.10
KRFT 150320C00065000 C 03/20/15 65.0 0.60 0.70
KRFT 150320C00067500 C 03/20/15 67.5 0.10 0.20
KRFT 150320C00070000 C 03/20/15 70.0 0.00 0.15
KRFT 150320C00072500 C 03/20/15 72.5 0.00 0.20
KRFT 150320C00075000 C 03/20/15 75.0 0.00 0.10
KRFT 150320P00035000 P 03/20/15 35.0 0.00 0.20
KRFT 150320P00037500 P 03/20/15 37.5 0.00 0.25
KRFT 150320P00040000 P 03/20/15 40.0 0.00 0.25
KRFT 150320P00042500 P 03/20/15 42.5 0.00 0.35
KRFT 150320P00045000 P 03/20/15 45.0 0.00 0.35
KRFT 150320P00047500 P 03/20/15 47.5 0.00 0.30
KRFT 150320P00050000 P 03/20/15 50.0 0.00 0.10
KRFT 150320P00052500 P 03/20/15 52.5 0.00 0.35
KRFT 150320P00055000 P 03/20/15 55.0 0.00 0.10
KRFT 150320P00057500 P 03/20/15 57.5 0.00 0.10
KRFT 150320P00060000 P 03/20/15 60.0 0.05 0.15
KRFT 150320P00062500 P 03/20/15 62.5 0.40 0.45
KRFT 150320P00065000 P 03/20/15 65.0 1.45 1.65
KRFT 150320P00067500 P 03/20/15 67.5 3.40 3.70
KRFT 150320P00070000 P 03/20/15 70.0 5.60 6.20
KRFT 150320P00072500 P 03/20/15 72.5 8.10 8.70
KRFT 150320P00075000 P 03/20/15 75.0 10.50 11.20
KRFT 150417C00047500 C 04/17/15 47.5 15.50 17.00
KRFT 150417C00050000 C 04/17/15 50.0 13.00 14.50
KRFT 150417C00055000 C 04/17/15 55.0 8.40 9.50
KRFT 150417C00057500 C 04/17/15 57.5 6.10 7.00
KRFT 150417C00060000 C 04/17/15 60.0 4.30 4.50
KRFT 150417C00062500 C 04/17/15 62.5 2.35 2.50
KRFT 150417C00065000 C 04/17/15 65.0 1.00 1.15
KRFT 150417C00067500 C 04/17/15 67.5 0.40 0.45
KRFT 150417C00070000 C 04/17/15 70.0 0.10 0.20
KRFT 150417C00072500 C 04/17/15 72.5 0.00 0.10
KRFT 150417C00075000 C 04/17/15 75.0 0.00 0.10
KRFT 150417C00080000 C 04/17/15 80.0 0.00 0.05
KRFT 150417C00085000 C 04/17/15 85.0 0.00 0.05
KRFT 150417C00090000 C 04/17/15 90.0 0.00 0.05
KRFT 150417P00047500 P 04/17/15 47.5 0.00 0.05
KRFT 150417P00050000 P 04/17/15 50.0 0.00 0.05
KRFT 150417P00055000 P 04/17/15 55.0 0.05 0.15
KRFT 150417P00057500 P 04/17/15 57.5 0.15 0.25
KRFT 150417P00060000 P 04/17/15 60.0 0.45 0.55
KRFT 150417P00062500 P 04/17/15 62.5 1.10 1.25
KRFT 150417P00065000 P 04/17/15 65.0 2.35 2.55
KRFT 150417P00067500 P 04/17/15 67.5 4.20 4.50
KRFT 150417P00070000 P 04/17/15 70.0 6.50 6.80
KRFT 150417P00072500 P 04/17/15 72.5 8.60 9.80
KRFT 150417P00075000 P 04/17/15 75.0 11.10 12.60
KRFT 150417P00080000 P 04/17/15 80.0 16.00 17.60
KRFT 150417P00085000 P 04/17/15 85.0 20.10 23.50
KRFT 150417P00090000 P 04/17/15 90.0 25.80 27.80
KRFT 150619C00037500 C 06/19/15 37.5 25.40 27.20
KRFT 150619C00040000 C 06/19/15 40.0 22.20 25.40
KRFT 150619C00042500 C 06/19/15 42.5 19.60 23.40
KRFT 150619C00045000 C 06/19/15 45.0 17.90 19.50
KRFT 150619C00047500 C 06/19/15 47.5 15.50 17.00
KRFT 150619C00050000 C 06/19/15 50.0 13.00 14.50
KRFT 150619C00052500 C 06/19/15 52.5 10.50 12.10
KRFT 150619C00055000 C 06/19/15 55.0 9.10 9.40
KRFT 150619C00057500 C 06/19/15 57.5 6.80 7.10
KRFT 150619C00060000 C 06/19/15 60.0 4.80 5.10
KRFT 150619C00062500 C 06/19/15 62.5 3.10 3.40
KRFT 150619C00065000 C 06/19/15 65.0 1.95 2.05
KRFT 150619C00067500 C 06/19/15 67.5 1.05 1.20
KRFT 150619C00070000 C 06/19/15 70.0 0.55 0.70
KRFT 150619C00072500 C 06/19/15 72.5 0.25 0.40
KRFT 150619C00075000 C 06/19/15 75.0 0.10 0.25
KRFT 150619P00037500 P 06/19/15 37.5 0.00 0.05
KRFT 150619P00040000 P 06/19/15 40.0 0.00 0.10
KRFT 150619P00042500 P 06/19/15 42.5 0.00 0.10
KRFT 150619P00045000 P 06/19/15 45.0 0.00 0.15
KRFT 150619P00047500 P 06/19/15 47.5 0.00 0.15
KRFT 150619P00050000 P 06/19/15 50.0 0.05 0.20
KRFT 150619P00052500 P 06/19/15 52.5 0.15 0.30
KRFT 150619P00055000 P 06/19/15 55.0 0.35 0.45
KRFT 150619P00057500 P 06/19/15 57.5 0.65 0.80
KRFT 150619P00060000 P 06/19/15 60.0 1.25 1.30
KRFT 150619P00062500 P 06/19/15 62.5 2.05 2.20
KRFT 150619P00065000 P 06/19/15 65.0 3.20 3.50
KRFT 150619P00067500 P 06/19/15 67.5 4.90 5.20
KRFT 150619P00070000 P 06/19/15 70.0 6.90 7.20
KRFT 150619P00072500 P 06/19/15 72.5 9.00 9.40
KRFT 150619P00075000 P 06/19/15 75.0 11.40 11.80
KRFT 150918C00045000 C 09/18/15 45.0 18.00 19.50
KRFT 150918C00047500 C 09/18/15 47.5 14.60 17.00
KRFT 150918C00050000 C 09/18/15 50.0 12.10 14.60
KRFT 150918C00055000 C 09/18/15 55.0 9.20 9.60
KRFT 150918C00057500 C 09/18/15 57.5 7.10 7.50
KRFT 150918C00060000 C 09/18/15 60.0 5.30 5.60
KRFT 150918C00062500 C 09/18/15 62.5 3.80 4.10
KRFT 150918C00065000 C 09/18/15 65.0 2.55 2.75
KRFT 150918C00067500 C 09/18/15 67.5 1.65 1.80
KRFT 150918C00070000 C 09/18/15 70.0 1.00 1.15
KRFT 150918C00072500 C 09/18/15 72.5 0.55 0.70
KRFT 150918C00075000 C 09/18/15 75.0 0.25 0.45
KRFT 150918C00080000 C 09/18/15 80.0 0.05 0.20
KRFT 150918C00085000 C 09/18/15 85.0 0.00 0.15
KRFT 150918C00090000 C 09/18/15 90.0 0.00 0.10
KRFT 150918P00045000 P 09/18/15 45.0 0.05 0.20
KRFT 150918P00047500 P 09/18/15 47.5 0.15 0.30
KRFT 150918P00050000 P 09/18/15 50.0 0.30 0.45
KRFT 150918P00055000 P 09/18/15 55.0 0.85 1.00
KRFT 150918P00057500 P 09/18/15 57.5 1.35 1.55
KRFT 150918P00060000 P 09/18/15 60.0 2.10 2.25
KRFT 150918P00062500 P 09/18/15 62.5 3.00 3.30
KRFT 150918P00065000 P 09/18/15 65.0 4.30 4.60
KRFT 150918P00067500 P 09/18/15 67.5 5.90 6.20
KRFT 150918P00070000 P 09/18/15 70.0 7.70 8.10
KRFT 150918P00072500 P 09/18/15 72.5 9.80 10.20
KRFT 150918P00075000 P 09/18/15 75.0 12.00 12.50
KRFT 150918P00080000 P 09/18/15 80.0 15.70 18.10
KRFT 150918P00085000 P 09/18/15 85.0 20.30 23.30
KRFT 150918P00090000 P 09/18/15 90.0 26.10 28.30
KRFT 160115C00030000 C 01/15/16 30.0 31.70 35.90
KRFT 160115C00032500 C 01/15/16 32.5 29.30 33.90
KRFT 160115C00035000 C 01/15/16 35.0 26.80 31.40
KRFT 160115C00037500 C 01/15/16 37.5 24.30 28.90
KRFT 160115C00040000 C 01/15/16 40.0 21.90 25.70
KRFT 160115C00042500 C 01/15/16 42.5 19.20 23.80
KRFT 160115C00045000 C 01/15/16 45.0 17.30 20.30
KRFT 160115C00047500 C 01/15/16 47.5 14.90 17.90
KRFT 160115C00050000 C 01/15/16 50.0 12.50 15.50
KRFT 160115C00052500 C 01/15/16 52.5 11.50 12.20
KRFT 160115C00055000 C 01/15/16 55.0 9.50 9.80
KRFT 160115C00057500 C 01/15/16 57.5 7.50 7.90
KRFT 160115C00060000 C 01/15/16 60.0 5.80 6.10
KRFT 160115C00062500 C 01/15/16 62.5 4.30 4.60
KRFT 160115C00065000 C 01/15/16 65.0 3.10 3.40
KRFT 160115C00067500 C 01/15/16 67.5 2.15 2.40
KRFT 160115C00070000 C 01/15/16 70.0 1.40 1.65
KRFT 160115C00072500 C 01/15/16 72.5 0.85 1.10
KRFT 160115C00075000 C 01/15/16 75.0 0.50 0.75
KRFT 160115C00080000 C 01/15/16 80.0 0.15 0.35
KRFT 160115C00085000 C 01/15/16 85.0 0.00 0.20
KRFT 160115C00090000 C 01/15/16 90.0 0.00 0.10
KRFT 160115P00030000 P 01/15/16 30.0 0.00 0.05
KRFT 160115P00032500 P 01/15/16 32.5 0.00 0.30
KRFT 160115P00035000 P 01/15/16 35.0 0.05 0.20
KRFT 160115P00037500 P 01/15/16 37.5 0.00 0.20
KRFT 160115P00040000 P 01/15/16 40.0 0.05 0.30
KRFT 160115P00042500 P 01/15/16 42.5 0.15 0.40
KRFT 160115P00045000 P 01/15/16 45.0 0.25 0.50
KRFT 160115P00047500 P 01/15/16 47.5 0.45 0.70
KRFT 160115P00050000 P 01/15/16 50.0 0.75 1.00
KRFT 160115P00052500 P 01/15/16 52.5 1.15 1.35
KRFT 160115P00055000 P 01/15/16 55.0 1.70 1.90
KRFT 160115P00057500 P 01/15/16 57.5 2.35 2.60
KRFT 160115P00060000 P 01/15/16 60.0 3.20 3.50
KRFT 160115P00062500 P 01/15/16 62.5 4.30 4.60
KRFT 160115P00065000 P 01/15/16 65.0 5.60 5.90
KRFT 160115P00067500 P 01/15/16 67.5 7.20 7.50
KRFT 160115P00070000 P 01/15/16 70.0 8.90 9.30
KRFT 160115P00072500 P 01/15/16 72.5 10.90 11.30
KRFT 160115P00075000 P 01/15/16 75.0 13.00 13.50
KRFT 160115P00080000 P 01/15/16 80.0 17.10 18.90
KRFT 160115P00085000 P 01/15/16 85.0 20.40 25.00
KRFT 160115P00090000 P 01/15/16 90.0 25.80 29.80
KRFT 170120C00030000 C 01/20/17 30.0 31.80 35.70
KRFT 170120C00032500 C 01/20/17 32.5 29.30 33.90
KRFT 170120C00035000 C 01/20/17 35.0 26.80 31.40
KRFT 170120C00037500 C 01/20/17 37.5 24.30 28.90
KRFT 170120C00040000 C 01/20/17 40.0 21.80 26.00
KRFT 170120C00042500 C 01/20/17 42.5 19.30 23.80
KRFT 170120C00045000 C 01/20/17 45.0 16.80 21.30
KRFT 170120C00047500 C 01/20/17 47.5 16.30 17.40
KRFT 170120C00050000 C 01/20/17 50.0 14.20 14.70
KRFT 170120C00052500 C 01/20/17 52.5 12.00 12.60
KRFT 170120C00055000 C 01/20/17 55.0 10.20 10.70
KRFT 170120C00057500 C 01/20/17 57.5 8.50 9.00
KRFT 170120C00060000 C 01/20/17 60.0 7.00 7.40
KRFT 170120C00062500 C 01/20/17 62.5 5.70 6.10
KRFT 170120C00065000 C 01/20/17 65.0 4.50 5.00
KRFT 170120C00067500 C 01/20/17 67.5 3.50 4.00
KRFT 170120C00070000 C 01/20/17 70.0 2.75 3.20
KRFT 170120C00072500 C 01/20/17 72.5 2.05 2.45
KRFT 170120C00075000 C 01/20/17 75.0 1.50 1.95
KRFT 170120C00080000 C 01/20/17 80.0 0.75 1.20
KRFT 170120C00085000 C 01/20/17 85.0 0.30 0.70
KRFT 170120C00090000 C 01/20/17 90.0 0.05 0.40
KRFT 170120P00030000 P 01/20/17 30.0 0.15 0.45
KRFT 170120P00032500 P 01/20/17 32.5 0.20 0.50
KRFT 170120P00035000 P 01/20/17 35.0 0.35 0.70
KRFT 170120P00037500 P 01/20/17 37.5 0.50 0.85
KRFT 170120P00040000 P 01/20/17 40.0 0.70 1.10
KRFT 170120P00042500 P 01/20/17 42.5 0.95 1.40
KRFT 170120P00045000 P 01/20/17 45.0 1.30 1.70
KRFT 170120P00047500 P 01/20/17 47.5 1.75 2.20
KRFT 170120P00050000 P 01/20/17 50.0 2.25 2.70
KRFT 170120P00052500 P 01/20/17 52.5 2.90 3.40
KRFT 170120P00055000 P 01/20/17 55.0 3.70 4.20
KRFT 170120P00057500 P 01/20/17 57.5 4.60 5.10
KRFT 170120P00060000 P 01/20/17 60.0 5.70 6.10
KRFT 170120P00062500 P 01/20/17 62.5 6.90 7.40
KRFT 170120P00065000 P 01/20/17 65.0 8.30 8.80
KRFT 170120P00067500 P 01/20/17 67.5 9.80 10.30
KRFT 170120P00070000 P 01/20/17 70.0 11.50 12.00
KRFT 170120P00072500 P 01/20/17 72.5 13.30 13.90
KRFT 170120P00075000 P 01/20/17 75.0 15.20 15.80
KRFT 170120P00080000 P 01/20/17 80.0 19.30 20.00
KRFT 170120P00085000 P 01/20/17 85.0 23.30 25.40
KRFT 170120P00090000 P 01/20/17 90.0 26.60 30.60

OPRA data is delayed 15 minutes.