Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Kronos Worldwide Inc (KRO)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 140816C00002500 C 08/16/14 2.5 11.40 14.80
KRO 140816C00005000 C 08/16/14 5.0 8.90 12.30
KRO 140816C00007500 C 08/16/14 7.5 6.40 9.80
KRO 140816C00010000 C 08/16/14 10.0 4.10 7.10
KRO 140816C00012500 C 08/16/14 12.5 1.65 4.40
KRO 140816C00015000 C 08/16/14 15.0 0.80 0.90
KRO 140816C00017500 C 08/16/14 17.5 0.10 0.20
KRO 140816C00020000 C 08/16/14 20.0 0.00 0.20
KRO 140816C00022500 C 08/16/14 22.5 0.00 0.25
KRO 140816C00025000 C 08/16/14 25.0 0.00 0.25
KRO 140816C00030000 C 08/16/14 30.0 0.00 0.25
KRO 140816P00002500 P 08/16/14 2.5 0.00 0.20
KRO 140816P00005000 P 08/16/14 5.0 0.00 0.20
KRO 140816P00007500 P 08/16/14 7.5 0.00 0.25
KRO 140816P00010000 P 08/16/14 10.0 0.00 0.25
KRO 140816P00012500 P 08/16/14 12.5 0.05 0.25
KRO 140816P00015000 P 08/16/14 15.0 0.30 0.45
KRO 140816P00017500 P 08/16/14 17.5 0.80 3.50
KRO 140816P00020000 P 08/16/14 20.0 3.00 4.80
KRO 140816P00022500 P 08/16/14 22.5 5.50 8.50
KRO 140816P00025000 P 08/16/14 25.0 8.20 10.60
KRO 140816P00030000 P 08/16/14 30.0 12.70 16.10
KRO 140920C00002500 C 09/20/14 2.5 11.40 14.80
KRO 140920C00005000 C 09/20/14 5.0 8.90 12.30
KRO 140920C00007500 C 09/20/14 7.5 6.40 9.80
KRO 140920C00010000 C 09/20/14 10.0 3.90 7.30
KRO 140920C00012500 C 09/20/14 12.5 1.40 4.90
KRO 140920C00015000 C 09/20/14 15.0 0.85 1.30
KRO 140920C00017500 C 09/20/14 17.5 0.00 0.40
KRO 140920C00020000 C 09/20/14 20.0 0.00 0.25
KRO 140920C00022500 C 09/20/14 22.5 0.00 0.25
KRO 140920C00025000 C 09/20/14 25.0 0.00 0.25
KRO 140920C00030000 C 09/20/14 30.0 0.00 0.25
KRO 140920P00002500 P 09/20/14 2.5 0.00 0.25
KRO 140920P00005000 P 09/20/14 5.0 0.00 0.25
KRO 140920P00007500 P 09/20/14 7.5 0.00 0.25
KRO 140920P00010000 P 09/20/14 10.0 0.00 0.25
KRO 140920P00012500 P 09/20/14 12.5 0.00 0.25
KRO 140920P00015000 P 09/20/14 15.0 0.35 0.75
KRO 140920P00017500 P 09/20/14 17.5 1.95 2.80
KRO 140920P00020000 P 09/20/14 20.0 2.85 6.40
KRO 140920P00022500 P 09/20/14 22.5 5.30 8.80
KRO 140920P00025000 P 09/20/14 25.0 7.90 11.30
KRO 140920P00030000 P 09/20/14 30.0 12.80 16.30
KRO 141122C00002500 C 11/22/14 2.5 12.40 13.50
KRO 141122C00005000 C 11/22/14 5.0 9.00 12.10
KRO 141122C00007500 C 11/22/14 7.5 6.40 9.80
KRO 141122C00010000 C 11/22/14 10.0 3.90 7.30
KRO 141122C00012500 C 11/22/14 12.5 1.70 4.80
KRO 141122C00015000 C 11/22/14 15.0 0.85 1.90
KRO 141122C00017500 C 11/22/14 17.5 0.30 0.60
KRO 141122C00020000 C 11/22/14 20.0 0.00 0.25
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.25
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.25
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.25
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.25
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.25
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.25
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.25
KRO 141122P00012500 P 11/22/14 12.5 0.10 0.35
KRO 141122P00015000 P 11/22/14 15.0 0.80 1.15
KRO 141122P00017500 P 11/22/14 17.5 2.10 2.90
KRO 141122P00020000 P 11/22/14 20.0 2.90 6.40
KRO 141122P00022500 P 11/22/14 22.5 5.40 8.80
KRO 141122P00025000 P 11/22/14 25.0 7.80 11.30
KRO 141122P00030000 P 11/22/14 30.0 12.80 16.30
KRO 150220C00002500 C 02/20/15 2.5 10.90 15.40
KRO 150220C00005000 C 02/20/15 5.0 8.40 12.90
KRO 150220C00007500 C 02/20/15 7.5 5.90 10.40
KRO 150220C00010000 C 02/20/15 10.0 3.30 8.00
KRO 150220C00012500 C 02/20/15 12.5 1.60 5.60
KRO 150220C00015000 C 02/20/15 15.0 0.00 2.20
KRO 150220C00017500 C 02/20/15 17.5 0.20 0.85
KRO 150220C00020000 C 02/20/15 20.0 0.10 0.45
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.25
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.25
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.25
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.25
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.25
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.25
KRO 150220P00010000 P 02/20/15 10.0 0.00 0.25
KRO 150220P00012500 P 02/20/15 12.5 0.30 0.55
KRO 150220P00015000 P 02/20/15 15.0 0.95 1.50
KRO 150220P00017500 P 02/20/15 17.5 0.90 5.20
KRO 150220P00020000 P 02/20/15 20.0 3.20 7.30
KRO 150220P00022500 P 02/20/15 22.5 5.10 9.60
KRO 150220P00025000 P 02/20/15 25.0 7.70 12.10
KRO 150220P00030000 P 02/20/15 30.0 12.50 17.00

OPRA data is delayed 15 minutes.