Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 141122C00002500 C 11/22/14 2.5 9.60 12.70
KRO 141122C00005000 C 11/22/14 5.0 7.00 10.60
KRO 141122C00007500 C 11/22/14 7.5 4.60 8.10
KRO 141122C00010000 C 11/22/14 10.0 2.20 5.50
KRO 141122C00012500 C 11/22/14 12.5 0.30 3.10
KRO 141122C00015000 C 11/22/14 15.0 0.00 0.25
KRO 141122C00017500 C 11/22/14 17.5 0.00 0.20
KRO 141122C00020000 C 11/22/14 20.0 0.00 0.20
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.25
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.25
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.25
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.25
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.25
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.20
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.20
KRO 141122P00012500 P 11/22/14 12.5 0.00 0.25
KRO 141122P00015000 P 11/22/14 15.0 0.45 2.80
KRO 141122P00017500 P 11/22/14 17.5 1.95 5.40
KRO 141122P00020000 P 11/22/14 20.0 4.40 7.90
KRO 141122P00022500 P 11/22/14 22.5 6.90 10.50
KRO 141122P00025000 P 11/22/14 25.0 9.30 13.20
KRO 141122P00030000 P 11/22/14 30.0 14.40 17.90
KRO 141220C00002500 C 12/20/14 2.5 9.60 13.10
KRO 141220C00005000 C 12/20/14 5.0 7.00 10.60
KRO 141220C00007500 C 12/20/14 7.5 4.60 8.10
KRO 141220C00010000 C 12/20/14 10.0 2.15 5.60
KRO 141220C00012500 C 12/20/14 12.5 0.05 3.10
KRO 141220C00015000 C 12/20/14 15.0 0.00 0.30
KRO 141220C00017500 C 12/20/14 17.5 0.00 0.15
KRO 141220C00020000 C 12/20/14 20.0 0.00 0.20
KRO 141220C00022500 C 12/20/14 22.5 0.00 0.20
KRO 141220C00025000 C 12/20/14 25.0 0.00 0.20
KRO 141220P00002500 P 12/20/14 2.5 0.00 0.20
KRO 141220P00005000 P 12/20/14 5.0 0.00 0.25
KRO 141220P00007500 P 12/20/14 7.5 0.00 0.25
KRO 141220P00010000 P 12/20/14 10.0 0.00 0.25
KRO 141220P00012500 P 12/20/14 12.5 0.00 0.15
KRO 141220P00015000 P 12/20/14 15.0 0.35 1.80
KRO 141220P00017500 P 12/20/14 17.5 2.10 4.40
KRO 141220P00020000 P 12/20/14 20.0 4.50 6.90
KRO 141220P00022500 P 12/20/14 22.5 7.00 9.70
KRO 141220P00025000 P 12/20/14 25.0 9.50 11.80
KRO 150220C00002500 C 02/20/15 2.5 9.60 13.10
KRO 150220C00005000 C 02/20/15 5.0 6.80 10.60
KRO 150220C00007500 C 02/20/15 7.5 4.60 8.10
KRO 150220C00010000 C 02/20/15 10.0 2.35 5.40
KRO 150220C00012500 C 02/20/15 12.5 0.95 3.20
KRO 150220C00015000 C 02/20/15 15.0 0.00 0.50
KRO 150220C00017500 C 02/20/15 17.5 0.00 0.25
KRO 150220C00020000 C 02/20/15 20.0 0.00 0.25
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.25
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.25
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.25
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.25
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.25
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.25
KRO 150220P00010000 P 02/20/15 10.0 0.00 0.25
KRO 150220P00012500 P 02/20/15 12.5 0.00 0.50
KRO 150220P00015000 P 02/20/15 15.0 1.25 1.80
KRO 150220P00017500 P 02/20/15 17.5 2.25 4.30
KRO 150220P00020000 P 02/20/15 20.0 4.50 6.80
KRO 150220P00022500 P 02/20/15 22.5 7.00 9.60
KRO 150220P00025000 P 02/20/15 25.0 9.60 11.80
KRO 150220P00030000 P 02/20/15 30.0 14.50 16.80
KRO 150515C00002500 C 05/15/15 2.5 9.00 13.10
KRO 150515C00005000 C 05/15/15 5.0 6.70 11.20
KRO 150515C00007500 C 05/15/15 7.5 4.50 8.20
KRO 150515C00010000 C 05/15/15 10.0 2.15 6.00
KRO 150515C00012500 C 05/15/15 12.5 0.60 3.60
KRO 150515C00015000 C 05/15/15 15.0 0.00 0.70
KRO 150515C00017500 C 05/15/15 17.5 0.00 0.50
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.25
KRO 150515C00022500 C 05/15/15 22.5 0.00 0.25
KRO 150515C00025000 C 05/15/15 25.0 0.00 0.25
KRO 150515C00030000 C 05/15/15 30.0 0.00 0.25
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.25
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.25
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.25
KRO 150515P00010000 P 05/15/15 10.0 0.00 0.50
KRO 150515P00012500 P 05/15/15 12.5 0.15 0.85
KRO 150515P00015000 P 05/15/15 15.0 0.60 2.50
KRO 150515P00017500 P 05/15/15 17.5 3.70 4.60
KRO 150515P00020000 P 05/15/15 20.0 4.80 8.00
KRO 150515P00022500 P 05/15/15 22.5 6.80 11.30
KRO 150515P00025000 P 05/15/15 25.0 9.30 13.60
KRO 150515P00030000 P 05/15/15 30.0 14.30 18.20

OPRA data is delayed 15 minutes.