Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Kronos Worldwide Inc (KRO)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 150417C00002500 C 04/17/15 2.5 8.40 11.70
KRO 150417C00005000 C 04/17/15 5.0 5.80 9.30
KRO 150417C00007500 C 04/17/15 7.5 3.40 6.80
KRO 150417C00010000 C 04/17/15 10.0 0.95 4.30
KRO 150417C00012500 C 04/17/15 12.5 0.10 0.65
KRO 150417C00015000 C 04/17/15 15.0 0.00 0.50
KRO 150417C00017500 C 04/17/15 17.5 0.00 0.50
KRO 150417C00020000 C 04/17/15 20.0 0.00 0.60
KRO 150417C00022500 C 04/17/15 22.5 0.00 0.40
KRO 150417P00002500 P 04/17/15 2.5 0.00 0.40
KRO 150417P00005000 P 04/17/15 5.0 0.00 0.50
KRO 150417P00007500 P 04/17/15 7.5 0.00 0.55
KRO 150417P00010000 P 04/17/15 10.0 0.00 0.35
KRO 150417P00012500 P 04/17/15 12.5 0.00 0.45
KRO 150417P00015000 P 04/17/15 15.0 0.90 4.10
KRO 150417P00017500 P 04/17/15 17.5 3.20 6.60
KRO 150417P00020000 P 04/17/15 20.0 5.70 9.10
KRO 150417P00022500 P 04/17/15 22.5 8.30 11.50
KRO 150515C00002500 C 05/15/15 2.5 8.40 11.90
KRO 150515C00005000 C 05/15/15 5.0 5.60 9.30
KRO 150515C00007500 C 05/15/15 7.5 3.40 6.80
KRO 150515C00010000 C 05/15/15 10.0 0.95 4.40
KRO 150515C00012500 C 05/15/15 12.5 0.40 0.90
KRO 150515C00015000 C 05/15/15 15.0 0.05 0.40
KRO 150515C00017500 C 05/15/15 17.5 0.00 0.45
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.50
KRO 150515C00022500 C 05/15/15 22.5 0.00 0.50
KRO 150515C00025000 C 05/15/15 25.0 0.00 0.55
KRO 150515C00030000 C 05/15/15 30.0 0.00 0.40
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.40
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.50
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.50
KRO 150515P00010000 P 05/15/15 10.0 0.00 0.40
KRO 150515P00012500 P 05/15/15 12.5 0.25 0.75
KRO 150515P00015000 P 05/15/15 15.0 0.75 4.20
KRO 150515P00017500 P 05/15/15 17.5 4.30 5.40
KRO 150515P00020000 P 05/15/15 20.0 5.60 9.10
KRO 150515P00022500 P 05/15/15 22.5 7.70 12.20
KRO 150515P00025000 P 05/15/15 25.0 10.30 14.70
KRO 150515P00030000 P 05/15/15 30.0 16.30 18.30
KRO 150821C00002500 C 08/21/15 2.5 8.40 11.80
KRO 150821C00005000 C 08/21/15 5.0 5.90 9.30
KRO 150821C00007500 C 08/21/15 7.5 3.40 6.80
KRO 150821C00010000 C 08/21/15 10.0 1.05 4.40
KRO 150821C00012500 C 08/21/15 12.5 0.70 1.30
KRO 150821C00015000 C 08/21/15 15.0 0.00 0.40
KRO 150821C00017500 C 08/21/15 17.5 0.00 0.20
KRO 150821C00020000 C 08/21/15 20.0 0.00 0.65
KRO 150821C00022500 C 08/21/15 22.5 0.00 0.70
KRO 150821C00025000 C 08/21/15 25.0 0.00 0.40
KRO 150821P00002500 P 08/21/15 2.5 0.00 0.50
KRO 150821P00005000 P 08/21/15 5.0 0.00 0.50
KRO 150821P00007500 P 08/21/15 7.5 0.00 0.50
KRO 150821P00010000 P 08/21/15 10.0 0.00 0.50
KRO 150821P00012500 P 08/21/15 12.5 0.65 1.25
KRO 150821P00015000 P 08/21/15 15.0 1.30 4.50
KRO 150821P00017500 P 08/21/15 17.5 3.30 6.80
KRO 150821P00020000 P 08/21/15 20.0 5.90 9.50
KRO 150821P00022500 P 08/21/15 22.5 8.30 11.80
KRO 150821P00025000 P 08/21/15 25.0 11.50 13.50
KRO 151120C00002500 C 11/20/15 2.5 8.00 12.20
KRO 151120C00005000 C 11/20/15 5.0 5.30 9.90
KRO 151120C00007500 C 11/20/15 7.5 3.00 7.20
KRO 151120C00010000 C 11/20/15 10.0 1.20 4.60
KRO 151120C00012500 C 11/20/15 12.5 0.45 2.10
KRO 151120C00015000 C 11/20/15 15.0 0.00 1.05
KRO 151120C00017500 C 11/20/15 17.5 0.00 0.85
KRO 151120C00020000 C 11/20/15 20.0 0.00 0.75
KRO 151120C00022500 C 11/20/15 22.5 0.00 1.70
KRO 151120C00025000 C 11/20/15 25.0 0.00 0.50
KRO 151120P00002500 P 11/20/15 2.5 0.00 0.50
KRO 151120P00005000 P 11/20/15 5.0 0.00 0.50
KRO 151120P00007500 P 11/20/15 7.5 0.00 0.50
KRO 151120P00010000 P 11/20/15 10.0 0.00 1.20
KRO 151120P00012500 P 11/20/15 12.5 0.60 2.15
KRO 151120P00015000 P 11/20/15 15.0 1.40 4.80
KRO 151120P00017500 P 11/20/15 17.5 3.60 7.10
KRO 151120P00020000 P 11/20/15 20.0 5.90 9.70
KRO 151120P00022500 P 11/20/15 22.5 8.30 12.00
KRO 151120P00025000 P 11/20/15 25.0 11.60 13.60

OPRA data is delayed 15 minutes.