Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 141018C00002500 C 10/18/14 2.5 10.10 12.70
KRO 141018C00005000 C 10/18/14 5.0 7.40 10.90
KRO 141018C00007500 C 10/18/14 7.5 5.70 7.40
KRO 141018C00010000 C 10/18/14 10.0 2.50 5.80
KRO 141018C00012500 C 10/18/14 12.5 1.00 2.15
KRO 141018C00015000 C 10/18/14 15.0 0.00 0.25
KRO 141018C00017500 C 10/18/14 17.5 0.00 0.20
KRO 141018C00020000 C 10/18/14 20.0 0.00 0.20
KRO 141018C00022500 C 10/18/14 22.5 0.00 0.20
KRO 141018C00025000 C 10/18/14 25.0 0.00 0.20
KRO 141018C00030000 C 10/18/14 30.0 0.00 0.20
KRO 141018P00002500 P 10/18/14 2.5 0.00 0.20
KRO 141018P00005000 P 10/18/14 5.0 0.00 0.20
KRO 141018P00007500 P 10/18/14 7.5 0.00 0.20
KRO 141018P00010000 P 10/18/14 10.0 0.00 0.20
KRO 141018P00012500 P 10/18/14 12.5 0.00 0.25
KRO 141018P00015000 P 10/18/14 15.0 0.80 1.25
KRO 141018P00017500 P 10/18/14 17.5 2.80 4.70
KRO 141018P00020000 P 10/18/14 20.0 4.20 6.50
KRO 141018P00022500 P 10/18/14 22.5 6.60 10.10
KRO 141018P00025000 P 10/18/14 25.0 9.10 12.60
KRO 141018P00030000 P 10/18/14 30.0 14.40 17.30
KRO 141122C00002500 C 11/22/14 2.5 9.90 13.40
KRO 141122C00005000 C 11/22/14 5.0 7.30 11.00
KRO 141122C00007500 C 11/22/14 7.5 5.00 8.20
KRO 141122C00010000 C 11/22/14 10.0 2.60 6.00
KRO 141122C00012500 C 11/22/14 12.5 0.70 3.50
KRO 141122C00015000 C 11/22/14 15.0 0.20 0.40
KRO 141122C00017500 C 11/22/14 17.5 0.00 0.25
KRO 141122C00020000 C 11/22/14 20.0 0.00 0.20
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.20
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.20
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.20
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.20
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.20
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.20
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.25
KRO 141122P00012500 P 11/22/14 12.5 0.05 0.30
KRO 141122P00015000 P 11/22/14 15.0 1.05 1.45
KRO 141122P00017500 P 11/22/14 17.5 2.90 3.80
KRO 141122P00020000 P 11/22/14 20.0 4.20 7.50
KRO 141122P00022500 P 11/22/14 22.5 6.70 10.00
KRO 141122P00025000 P 11/22/14 25.0 9.00 12.70
KRO 141122P00030000 P 11/22/14 30.0 14.10 17.60
KRO 150220C00002500 C 02/20/15 2.5 10.20 13.10
KRO 150220C00005000 C 02/20/15 5.0 7.40 10.90
KRO 150220C00007500 C 02/20/15 7.5 6.10 7.10
KRO 150220C00010000 C 02/20/15 10.0 3.10 4.50
KRO 150220C00012500 C 02/20/15 12.5 1.55 2.35
KRO 150220C00015000 C 02/20/15 15.0 0.50 0.70
KRO 150220C00017500 C 02/20/15 17.5 0.00 0.30
KRO 150220C00020000 C 02/20/15 20.0 0.00 0.25
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.25
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.25
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.25
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.25
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.25
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.25
KRO 150220P00010000 P 02/20/15 10.0 0.00 0.25
KRO 150220P00012500 P 02/20/15 12.5 0.25 0.50
KRO 150220P00015000 P 02/20/15 15.0 1.35 1.90
KRO 150220P00017500 P 02/20/15 17.5 3.40 4.20
KRO 150220P00020000 P 02/20/15 20.0 5.60 6.60
KRO 150220P00022500 P 02/20/15 22.5 6.90 10.30
KRO 150220P00025000 P 02/20/15 25.0 9.70 12.60
KRO 150220P00030000 P 02/20/15 30.0 14.90 16.80
KRO 150515C00002500 C 05/15/15 2.5 9.40 13.90
KRO 150515C00005000 C 05/15/15 5.0 6.80 11.50
KRO 150515C00007500 C 05/15/15 7.5 4.30 9.00
KRO 150515C00010000 C 05/15/15 10.0 2.55 6.50
KRO 150515C00012500 C 05/15/15 12.5 1.50 2.90
KRO 150515C00015000 C 05/15/15 15.0 0.55 1.40
KRO 150515C00017500 C 05/15/15 17.5 0.05 0.55
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.45
KRO 150515C00022500 C 05/15/15 22.5 0.00 0.25
KRO 150515C00025000 C 05/15/15 25.0 0.00 0.30
KRO 150515C00030000 C 05/15/15 30.0 0.00 0.25
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.25
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.25
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.25
KRO 150515P00010000 P 05/15/15 10.0 0.00 0.35
KRO 150515P00012500 P 05/15/15 12.5 0.45 1.30
KRO 150515P00015000 P 05/15/15 15.0 1.40 2.60
KRO 150515P00017500 P 05/15/15 17.5 2.95 4.50
KRO 150515P00020000 P 05/15/15 20.0 4.10 8.70
KRO 150515P00022500 P 05/15/15 22.5 6.50 11.10
KRO 150515P00025000 P 05/15/15 25.0 8.90 13.50
KRO 150515P00030000 P 05/15/15 30.0 14.00 18.40

OPRA data is delayed 15 minutes.