Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Kronos Worldwide Inc (KRO)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 170721C00005000 C 07/21/17 5.0 12.90 13.60
KRO 170721C00007500 C 07/21/17 7.5 10.30 11.00
KRO 170721C00010000 C 07/21/17 10.0 7.80 8.60
KRO 170721C00012500 C 07/21/17 12.5 5.40 6.10
KRO 170721C00015000 C 07/21/17 15.0 2.90 3.60
KRO 170721C00017500 C 07/21/17 17.5 1.05 1.25
KRO 170721C00020000 C 07/21/17 20.0 0.15 0.25
KRO 170721C00022500 C 07/21/17 22.5 0.00 0.10
KRO 170721C00025000 C 07/21/17 25.0 0.00 0.05
KRO 170721C00030000 C 07/21/17 30.0 0.00 0.05
KRO 170721C00035000 C 07/21/17 35.0 0.00 0.05
KRO 170721P00005000 P 07/21/17 5.0 0.00 0.05
KRO 170721P00007500 P 07/21/17 7.5 0.00 0.05
KRO 170721P00010000 P 07/21/17 10.0 0.00 0.05
KRO 170721P00012500 P 07/21/17 12.5 0.00 0.05
KRO 170721P00015000 P 07/21/17 15.0 0.00 0.15
KRO 170721P00017500 P 07/21/17 17.5 0.40 0.50
KRO 170721P00020000 P 07/21/17 20.0 1.80 2.15
KRO 170721P00022500 P 07/21/17 22.5 4.00 4.80
KRO 170721P00025000 P 07/21/17 25.0 6.50 7.30
KRO 170721P00030000 P 07/21/17 30.0 11.40 12.30
KRO 170721P00035000 P 07/21/17 35.0 16.40 17.30
KRO 170818C00002500 C 08/18/17 2.5 15.30 16.00
KRO 170818C00005000 C 08/18/17 5.0 12.80 13.60
KRO 170818C00007500 C 08/18/17 7.5 10.20 11.10
KRO 170818C00010000 C 08/18/17 10.0 7.80 8.60
KRO 170818C00012500 C 08/18/17 12.5 5.30 6.20
KRO 170818C00015000 C 08/18/17 15.0 3.30 3.60
KRO 170818C00017500 C 08/18/17 17.5 1.55 1.80
KRO 170818C00020000 C 08/18/17 20.0 0.50 0.65
KRO 170818C00022500 C 08/18/17 22.5 0.15 0.25
KRO 170818P00002500 P 08/18/17 2.5 0.00 0.30
KRO 170818P00005000 P 08/18/17 5.0 0.00 0.05
KRO 170818P00007500 P 08/18/17 7.5 0.00 0.10
KRO 170818P00010000 P 08/18/17 10.0 0.00 0.10
KRO 170818P00012500 P 08/18/17 12.5 0.00 0.15
KRO 170818P00015000 P 08/18/17 15.0 0.20 0.35
KRO 170818P00017500 P 08/18/17 17.5 0.85 1.00
KRO 170818P00020000 P 08/18/17 20.0 2.25 2.50
KRO 170818P00022500 P 08/18/17 22.5 4.30 4.70
KRO 171117C00002500 C 11/17/17 2.5 15.10 16.30
KRO 171117C00005000 C 11/17/17 5.0 12.60 13.80
KRO 171117C00007500 C 11/17/17 7.5 10.20 11.30
KRO 171117C00010000 C 11/17/17 10.0 7.70 8.90
KRO 171117C00012500 C 11/17/17 12.5 5.40 6.50
KRO 171117C00015000 C 11/17/17 15.0 3.70 4.10
KRO 171117C00017500 C 11/17/17 17.5 2.10 2.50
KRO 171117C00020000 C 11/17/17 20.0 1.20 1.45
KRO 171117C00022500 C 11/17/17 22.5 0.60 0.85
KRO 171117C00025000 C 11/17/17 25.0 0.30 0.50
KRO 171117C00030000 C 11/17/17 30.0 0.05 0.20
KRO 171117P00002500 P 11/17/17 2.5 0.00 0.10
KRO 171117P00005000 P 11/17/17 5.0 0.00 0.10
KRO 171117P00007500 P 11/17/17 7.5 0.00 0.10
KRO 171117P00010000 P 11/17/17 10.0 0.05 0.20
KRO 171117P00012500 P 11/17/17 12.5 0.30 0.45
KRO 171117P00015000 P 11/17/17 15.0 0.75 0.90
KRO 171117P00017500 P 11/17/17 17.5 1.60 1.85
KRO 171117P00020000 P 11/17/17 20.0 3.00 3.40
KRO 171117P00022500 P 11/17/17 22.5 4.90 5.30
KRO 171117P00025000 P 11/17/17 25.0 7.10 7.40
KRO 171117P00030000 P 11/17/17 30.0 11.30 12.60
KRO 180216C00002500 C 02/16/18 2.5 14.90 16.40
KRO 180216C00005000 C 02/16/18 5.0 12.40 13.90
KRO 180216C00007500 C 02/16/18 7.5 9.90 11.20
KRO 180216C00010000 C 02/16/18 10.0 7.60 9.10
KRO 180216C00012500 C 02/16/18 12.5 5.80 6.30
KRO 180216C00015000 C 02/16/18 15.0 4.00 4.40
KRO 180216C00017500 C 02/16/18 17.5 2.65 2.95
KRO 180216C00020000 C 02/16/18 20.0 1.60 2.00
KRO 180216C00022500 C 02/16/18 22.5 0.95 1.25
KRO 180216C00025000 C 02/16/18 25.0 0.55 0.85
KRO 180216C00030000 C 02/16/18 30.0 0.20 0.40
KRO 180216C00035000 C 02/16/18 35.0 0.00 0.25
KRO 180216P00002500 P 02/16/18 2.5 0.00 0.15
KRO 180216P00005000 P 02/16/18 5.0 0.00 0.70
KRO 180216P00007500 P 02/16/18 7.5 0.00 0.20
KRO 180216P00010000 P 02/16/18 10.0 0.05 0.35
KRO 180216P00012500 P 02/16/18 12.5 0.35 0.70
KRO 180216P00015000 P 02/16/18 15.0 1.05 1.35
KRO 180216P00017500 P 02/16/18 17.5 2.10 2.40
KRO 180216P00020000 P 02/16/18 20.0 3.50 3.90
KRO 180216P00022500 P 02/16/18 22.5 5.30 5.70
KRO 180216P00025000 P 02/16/18 25.0 7.30 7.90
KRO 180216P00030000 P 02/16/18 30.0 11.80 12.40
KRO 180216P00035000 P 02/16/18 35.0 16.30 17.50

OPRA data is delayed 15 minutes.