Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 150220C00002500 C 02/20/15 2.5 8.10 9.20
KRO 150220C00005000 C 02/20/15 5.0 4.50 7.90
KRO 150220C00007500 C 02/20/15 7.5 2.95 4.40
KRO 150220C00010000 C 02/20/15 10.0 0.70 1.65
KRO 150220C00012500 C 02/20/15 12.5 0.00 0.20
KRO 150220C00015000 C 02/20/15 15.0 0.00 0.15
KRO 150220C00017500 C 02/20/15 17.5 0.00 0.10
KRO 150220C00020000 C 02/20/15 20.0 0.00 0.20
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.20
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.20
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.20
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.15
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.20
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.20
KRO 150220P00010000 P 02/20/15 10.0 0.00 0.20
KRO 150220P00012500 P 02/20/15 12.5 0.95 1.85
KRO 150220P00015000 P 02/20/15 15.0 3.30 4.40
KRO 150220P00017500 P 02/20/15 17.5 5.60 7.10
KRO 150220P00020000 P 02/20/15 20.0 7.10 10.50
KRO 150220P00022500 P 02/20/15 22.5 9.60 13.10
KRO 150220P00025000 P 02/20/15 25.0 12.10 15.60
KRO 150220P00030000 P 02/20/15 30.0 18.20 19.40
KRO 150320C00002500 C 03/20/15 2.5 8.10 9.20
KRO 150320C00005000 C 03/20/15 5.0 4.50 7.90
KRO 150320C00007500 C 03/20/15 7.5 2.75 4.70
KRO 150320C00010000 C 03/20/15 10.0 0.85 1.75
KRO 150320C00012500 C 03/20/15 12.5 0.00 0.30
KRO 150320C00015000 C 03/20/15 15.0 0.00 0.15
KRO 150320C00017500 C 03/20/15 17.5 0.00 0.20
KRO 150320C00020000 C 03/20/15 20.0 0.00 0.20
KRO 150320C00022500 C 03/20/15 22.5 0.00 0.20
KRO 150320P00002500 P 03/20/15 2.5 0.00 0.20
KRO 150320P00005000 P 03/20/15 5.0 0.00 0.20
KRO 150320P00007500 P 03/20/15 7.5 0.00 0.20
KRO 150320P00010000 P 03/20/15 10.0 0.05 0.45
KRO 150320P00012500 P 03/20/15 12.5 1.15 2.25
KRO 150320P00015000 P 03/20/15 15.0 3.10 5.00
KRO 150320P00017500 P 03/20/15 17.5 5.50 7.50
KRO 150320P00020000 P 03/20/15 20.0 8.00 10.00
KRO 150320P00022500 P 03/20/15 22.5 10.90 12.10
KRO 150515C00002500 C 05/15/15 2.5 8.00 9.30
KRO 150515C00005000 C 05/15/15 5.0 5.10 7.10
KRO 150515C00007500 C 05/15/15 7.5 2.90 4.50
KRO 150515C00010000 C 05/15/15 10.0 0.85 1.95
KRO 150515C00012500 C 05/15/15 12.5 0.00 0.55
KRO 150515C00015000 C 05/15/15 15.0 0.00 0.25
KRO 150515C00017500 C 05/15/15 17.5 0.00 0.20
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.20
KRO 150515C00022500 C 05/15/15 22.5 0.00 0.20
KRO 150515C00025000 C 05/15/15 25.0 0.00 0.20
KRO 150515C00030000 C 05/15/15 30.0 0.00 0.20
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.20
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.25
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.25
KRO 150515P00010000 P 05/15/15 10.0 0.05 0.60
KRO 150515P00012500 P 05/15/15 12.5 1.20 2.35
KRO 150515P00015000 P 05/15/15 15.0 2.85 5.20
KRO 150515P00017500 P 05/15/15 17.5 5.60 7.10
KRO 150515P00020000 P 05/15/15 20.0 7.90 10.00
KRO 150515P00022500 P 05/15/15 22.5 9.80 13.20
KRO 150515P00025000 P 05/15/15 25.0 13.40 14.60
KRO 150515P00030000 P 05/15/15 30.0 18.40 19.60
KRO 150821C00002500 C 08/21/15 2.5 7.70 9.50
KRO 150821C00005000 C 08/21/15 5.0 4.70 7.80
KRO 150821C00007500 C 08/21/15 7.5 2.35 4.80
KRO 150821C00010000 C 08/21/15 10.0 1.00 1.90
KRO 150821C00012500 C 08/21/15 12.5 0.15 0.75
KRO 150821C00015000 C 08/21/15 15.0 0.00 0.50
KRO 150821C00017500 C 08/21/15 17.5 0.00 0.50
KRO 150821C00020000 C 08/21/15 20.0 0.00 0.30
KRO 150821C00022500 C 08/21/15 22.5 0.00 0.25
KRO 150821C00025000 C 08/21/15 25.0 0.00 0.25
KRO 150821P00002500 P 08/21/15 2.5 0.00 0.25
KRO 150821P00005000 P 08/21/15 5.0 0.00 0.40
KRO 150821P00007500 P 08/21/15 7.5 0.00 0.75
KRO 150821P00010000 P 08/21/15 10.0 0.35 0.95
KRO 150821P00012500 P 08/21/15 12.5 1.80 2.45
KRO 150821P00015000 P 08/21/15 15.0 3.30 5.70
KRO 150821P00017500 P 08/21/15 17.5 4.70 7.70
KRO 150821P00020000 P 08/21/15 20.0 7.50 10.80
KRO 150821P00022500 P 08/21/15 22.5 9.90 13.30
KRO 150821P00025000 P 08/21/15 25.0 13.10 15.10

OPRA data is delayed 15 minutes.