Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Kronos Worldwide Inc (KRO)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 160916C00002500 C 09/16/16 2.5 6.30 6.70
KRO 160916C00005000 C 09/16/16 5.0 3.80 4.20
KRO 160916C00007500 C 09/16/16 7.5 1.30 1.75
KRO 160916C00010000 C 09/16/16 10.0 0.00 0.10
KRO 160916P00002500 P 09/16/16 2.5 0.00 0.15
KRO 160916P00005000 P 09/16/16 5.0 0.00 0.15
KRO 160916P00007500 P 09/16/16 7.5 0.00 0.20
KRO 160916P00010000 P 09/16/16 10.0 0.90 1.35
KRO 161021C00002500 C 10/21/16 2.5 6.30 6.70
KRO 161021C00005000 C 10/21/16 5.0 3.80 4.40
KRO 161021C00007500 C 10/21/16 7.5 1.25 1.65
KRO 161021C00010000 C 10/21/16 10.0 0.00 0.40
KRO 161021C00012500 C 10/21/16 12.5 0.00 0.15
KRO 161021C00015000 C 10/21/16 15.0 0.00 0.15
KRO 161021P00002500 P 10/21/16 2.5 0.00 0.15
KRO 161021P00005000 P 10/21/16 5.0 0.00 0.15
KRO 161021P00007500 P 10/21/16 7.5 0.15 0.25
KRO 161021P00010000 P 10/21/16 10.0 0.95 1.50
KRO 161021P00012500 P 10/21/16 12.5 3.30 3.90
KRO 161021P00015000 P 10/21/16 15.0 5.80 6.40
KRO 161118C00002500 C 11/18/16 2.5 6.00 7.00
KRO 161118C00005000 C 11/18/16 5.0 3.50 4.50
KRO 161118C00007500 C 11/18/16 7.5 1.50 1.95
KRO 161118C00010000 C 11/18/16 10.0 0.20 0.50
KRO 161118P00002500 P 11/18/16 2.5 0.00 0.10
KRO 161118P00005000 P 11/18/16 5.0 0.00 0.20
KRO 161118P00007500 P 11/18/16 7.5 0.15 0.40
KRO 161118P00010000 P 11/18/16 10.0 1.10 1.70
KRO 170217C00002500 C 02/17/17 2.5 6.00 7.00
KRO 170217C00005000 C 02/17/17 5.0 3.30 4.50
KRO 170217C00007500 C 02/17/17 7.5 1.65 2.10
KRO 170217C00010000 C 02/17/17 10.0 0.55 0.85
KRO 170217P00002500 P 02/17/17 2.5 0.00 0.25
KRO 170217P00005000 P 02/17/17 5.0 0.00 0.35
KRO 170217P00007500 P 02/17/17 7.5 0.45 0.80
KRO 170217P00010000 P 02/17/17 10.0 1.50 2.15

OPRA data is delayed 15 minutes.