Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Kronos Worldwide Inc (KRO)
As of May 24 2016 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 160617C00002500 C 06/17/16 2.5 3.00 3.60
KRO 160617C00005000 C 06/17/16 5.0 0.70 1.10
KRO 160617C00007500 C 06/17/16 7.5 0.00 0.10
KRO 160617C00010000 C 06/17/16 10.0 0.00 0.10
KRO 160617C00012500 C 06/17/16 12.5 0.00 0.10
KRO 160617P00002500 P 06/17/16 2.5 0.00 0.10
KRO 160617P00005000 P 06/17/16 5.0 0.00 0.20
KRO 160617P00007500 P 06/17/16 7.5 1.65 2.20
KRO 160617P00010000 P 06/17/16 10.0 4.00 4.70
KRO 160617P00012500 P 06/17/16 12.5 6.50 7.10
KRO 160715C00002500 C 07/15/16 2.5 3.00 3.60
KRO 160715C00005000 C 07/15/16 5.0 0.50 1.20
KRO 160715C00007500 C 07/15/16 7.5 0.00 0.20
KRO 160715C00010000 C 07/15/16 10.0 0.00 0.10
KRO 160715P00002500 P 07/15/16 2.5 0.00 0.10
KRO 160715P00005000 P 07/15/16 5.0 0.10 0.35
KRO 160715P00007500 P 07/15/16 7.5 1.70 2.30
KRO 160715P00010000 P 07/15/16 10.0 4.10 4.70
KRO 160819C00002500 C 08/19/16 2.5 3.00 3.80
KRO 160819C00005000 C 08/19/16 5.0 0.95 1.30
KRO 160819C00007500 C 08/19/16 7.5 0.05 0.35
KRO 160819C00010000 C 08/19/16 10.0 0.00 0.15
KRO 160819P00002500 P 08/19/16 2.5 0.00 0.15
KRO 160819P00005000 P 08/19/16 5.0 0.25 0.50
KRO 160819P00007500 P 08/19/16 7.5 1.75 2.15
KRO 160819P00010000 P 08/19/16 10.0 3.90 4.70
KRO 161118C00002500 C 11/18/16 2.5 2.85 3.80
KRO 161118C00005000 C 11/18/16 5.0 1.05 1.45
KRO 161118C00007500 C 11/18/16 7.5 0.15 0.55
KRO 161118C00010000 C 11/18/16 10.0 0.00 0.30
KRO 161118P00002500 P 11/18/16 2.5 0.00 0.20
KRO 161118P00005000 P 11/18/16 5.0 0.45 0.80
KRO 161118P00007500 P 11/18/16 7.5 2.00 2.80
KRO 161118P00010000 P 11/18/16 10.0 4.20 5.10

OPRA data is delayed 15 minutes.