Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Kronos Worldwide Inc (KRO)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 150918C00002500 C 09/18/15 2.5 3.70 4.90
KRO 150918C00005000 C 09/18/15 5.0 0.00 2.35
KRO 150918C00007500 C 09/18/15 7.5 0.00 0.45
KRO 150918C00010000 C 09/18/15 10.0 0.00 0.25
KRO 150918C00012500 C 09/18/15 12.5 0.00 0.25
KRO 150918C00015000 C 09/18/15 15.0 0.00 0.25
KRO 150918C00017500 C 09/18/15 17.5 0.00 0.30
KRO 150918C00020000 C 09/18/15 20.0 0.00 0.30
KRO 150918P00002500 P 09/18/15 2.5 0.00 0.25
KRO 150918P00005000 P 09/18/15 5.0 0.00 0.30
KRO 150918P00007500 P 09/18/15 7.5 0.50 1.20
KRO 150918P00010000 P 09/18/15 10.0 2.30 4.00
KRO 150918P00012500 P 09/18/15 12.5 3.40 6.30
KRO 150918P00015000 P 09/18/15 15.0 5.80 10.50
KRO 150918P00017500 P 09/18/15 17.5 8.40 13.00
KRO 150918P00020000 P 09/18/15 20.0 11.10 15.40
KRO 151016C00002500 C 10/16/15 2.5 3.40 4.90
KRO 151016C00005000 C 10/16/15 5.0 1.50 2.70
KRO 151016C00007500 C 10/16/15 7.5 0.00 0.50
KRO 151016C00010000 C 10/16/15 10.0 0.00 0.15
KRO 151016C00012500 C 10/16/15 12.5 0.00 0.30
KRO 151016C00015000 C 10/16/15 15.0 0.00 0.30
KRO 151016P00002500 P 10/16/15 2.5 0.00 0.30
KRO 151016P00005000 P 10/16/15 5.0 0.00 0.25
KRO 151016P00007500 P 10/16/15 7.5 0.55 1.20
KRO 151016P00010000 P 10/16/15 10.0 1.60 5.30
KRO 151016P00012500 P 10/16/15 12.5 3.40 6.30
KRO 151016P00015000 P 10/16/15 15.0 5.90 8.80
KRO 151120C00002500 C 11/20/15 2.5 2.90 4.90
KRO 151120C00005000 C 11/20/15 5.0 0.50 3.70
KRO 151120C00007500 C 11/20/15 7.5 0.00 0.85
KRO 151120C00010000 C 11/20/15 10.0 0.00 0.15
KRO 151120C00012500 C 11/20/15 12.5 0.00 0.05
KRO 151120C00015000 C 11/20/15 15.0 0.00 0.30
KRO 151120C00017500 C 11/20/15 17.5 0.00 0.30
KRO 151120C00020000 C 11/20/15 20.0 0.00 0.30
KRO 151120C00022500 C 11/20/15 22.5 0.00 0.30
KRO 151120C00025000 C 11/20/15 25.0 0.00 0.30
KRO 151120P00002500 P 11/20/15 2.5 0.00 0.25
KRO 151120P00005000 P 11/20/15 5.0 0.00 0.30
KRO 151120P00007500 P 11/20/15 7.5 0.75 1.30
KRO 151120P00010000 P 11/20/15 10.0 2.40 4.50
KRO 151120P00012500 P 11/20/15 12.5 5.50 6.30
KRO 151120P00015000 P 11/20/15 15.0 5.80 8.80
KRO 151120P00017500 P 11/20/15 17.5 8.40 12.90
KRO 151120P00020000 P 11/20/15 20.0 10.90 15.50
KRO 151120P00022500 P 11/20/15 22.5 13.40 18.00
KRO 151120P00025000 P 11/20/15 25.0 15.80 19.50
KRO 160219C00002500 C 02/19/16 2.5 2.00 4.90
KRO 160219C00005000 C 02/19/16 5.0 0.00 4.50
KRO 160219C00007500 C 02/19/16 7.5 0.40 0.60
KRO 160219C00010000 C 02/19/16 10.0 0.00 0.45
KRO 160219C00012500 C 02/19/16 12.5 0.00 0.30
KRO 160219C00015000 C 02/19/16 15.0 0.00 0.30
KRO 160219C00017500 C 02/19/16 17.5 0.00 0.20
KRO 160219C00020000 C 02/19/16 20.0 0.00 0.20
KRO 160219C00022500 C 02/19/16 22.5 0.00 0.30
KRO 160219P00002500 P 02/19/16 2.5 0.00 0.30
KRO 160219P00005000 P 02/19/16 5.0 0.00 0.50
KRO 160219P00007500 P 02/19/16 7.5 0.90 1.50
KRO 160219P00010000 P 02/19/16 10.0 3.00 3.90
KRO 160219P00012500 P 02/19/16 12.5 4.40 7.30
KRO 160219P00015000 P 02/19/16 15.0 6.00 10.60
KRO 160219P00017500 P 02/19/16 17.5 8.50 13.10
KRO 160219P00020000 P 02/19/16 20.0 11.00 15.60
KRO 160219P00022500 P 02/19/16 22.5 13.50 17.10

OPRA data is delayed 15 minutes.