Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Kronos Worldwide Inc (KRO)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 170421C00002500 C 04/21/17 2.5 12.80 13.40
KRO 170421C00005000 C 04/21/17 5.0 10.30 10.90
KRO 170421C00007500 C 04/21/17 7.5 7.70 8.40
KRO 170421C00010000 C 04/21/17 10.0 5.20 5.90
KRO 170421C00012500 C 04/21/17 12.5 2.85 3.40
KRO 170421C00015000 C 04/21/17 15.0 0.65 1.15
KRO 170421C00017500 C 04/21/17 17.5 0.05 0.20
KRO 170421C00020000 C 04/21/17 20.0 0.00 0.35
KRO 170421C00022500 C 04/21/17 22.5 0.00 0.15
KRO 170421C00025000 C 04/21/17 25.0 0.00 0.35
KRO 170421P00002500 P 04/21/17 2.5 0.00 0.10
KRO 170421P00005000 P 04/21/17 5.0 0.00 0.10
KRO 170421P00007500 P 04/21/17 7.5 0.00 0.10
KRO 170421P00010000 P 04/21/17 10.0 0.00 0.15
KRO 170421P00012500 P 04/21/17 12.5 0.00 0.15
KRO 170421P00015000 P 04/21/17 15.0 0.30 0.60
KRO 170421P00017500 P 04/21/17 17.5 1.60 2.35
KRO 170421P00020000 P 04/21/17 20.0 4.20 4.70
KRO 170421P00022500 P 04/21/17 22.5 6.70 7.20
KRO 170421P00025000 P 04/21/17 25.0 9.10 9.80
KRO 170519C00002500 C 05/19/17 2.5 12.60 13.40
KRO 170519C00005000 C 05/19/17 5.0 10.20 11.00
KRO 170519C00007500 C 05/19/17 7.5 7.70 8.50
KRO 170519C00010000 C 05/19/17 10.0 5.20 6.10
KRO 170519C00012500 C 05/19/17 12.5 2.95 3.50
KRO 170519C00015000 C 05/19/17 15.0 1.30 1.80
KRO 170519C00017500 C 05/19/17 17.5 0.40 0.55
KRO 170519C00020000 C 05/19/17 20.0 0.00 0.25
KRO 170519C00022500 C 05/19/17 22.5 0.00 0.20
KRO 170519C00025000 C 05/19/17 25.0 0.00 0.15
KRO 170519C00030000 C 05/19/17 30.0 0.00 0.15
KRO 170519P00002500 P 05/19/17 2.5 0.00 0.10
KRO 170519P00005000 P 05/19/17 5.0 0.00 0.15
KRO 170519P00007500 P 05/19/17 7.5 0.00 0.15
KRO 170519P00010000 P 05/19/17 10.0 0.00 0.20
KRO 170519P00012500 P 05/19/17 12.5 0.15 0.35
KRO 170519P00015000 P 05/19/17 15.0 0.75 1.10
KRO 170519P00017500 P 05/19/17 17.5 2.00 2.60
KRO 170519P00020000 P 05/19/17 20.0 4.30 4.90
KRO 170519P00022500 P 05/19/17 22.5 6.70 7.40
KRO 170519P00025000 P 05/19/17 25.0 9.10 9.90
KRO 170519P00030000 P 05/19/17 30.0 14.00 14.90
KRO 170818C00002500 C 08/18/17 2.5 12.60 13.50
KRO 170818C00005000 C 08/18/17 5.0 10.00 10.90
KRO 170818C00007500 C 08/18/17 7.5 7.60 8.40
KRO 170818C00010000 C 08/18/17 10.0 5.20 6.00
KRO 170818C00012500 C 08/18/17 12.5 3.10 3.90
KRO 170818C00015000 C 08/18/17 15.0 1.90 2.40
KRO 170818C00017500 C 08/18/17 17.5 0.95 1.25
KRO 170818C00020000 C 08/18/17 20.0 0.15 0.70
KRO 170818C00022500 C 08/18/17 22.5 0.05 0.45
KRO 170818P00002500 P 08/18/17 2.5 0.00 0.20
KRO 170818P00005000 P 08/18/17 5.0 0.00 0.20
KRO 170818P00007500 P 08/18/17 7.5 0.00 0.25
KRO 170818P00010000 P 08/18/17 10.0 0.10 0.40
KRO 170818P00012500 P 08/18/17 12.5 0.55 1.00
KRO 170818P00015000 P 08/18/17 15.0 1.40 1.90
KRO 170818P00017500 P 08/18/17 17.5 2.65 3.60
KRO 170818P00020000 P 08/18/17 20.0 4.40 5.60
KRO 170818P00022500 P 08/18/17 22.5 7.00 7.80
KRO 171117C00002500 C 11/17/17 2.5 12.50 13.40
KRO 171117C00005000 C 11/17/17 5.0 10.00 10.90
KRO 171117C00007500 C 11/17/17 7.5 7.40 8.50
KRO 171117C00010000 C 11/17/17 10.0 5.10 6.30
KRO 171117C00012500 C 11/17/17 12.5 3.30 4.20
KRO 171117C00015000 C 11/17/17 15.0 2.40 2.65
KRO 171117C00017500 C 11/17/17 17.5 1.30 2.05
KRO 171117C00020000 C 11/17/17 20.0 0.40 1.00
KRO 171117C00022500 C 11/17/17 22.5 0.30 0.80
KRO 171117C00025000 C 11/17/17 25.0 0.15 0.55
KRO 171117C00030000 C 11/17/17 30.0 0.05 0.40
KRO 171117P00002500 P 11/17/17 2.5 0.00 0.25
KRO 171117P00005000 P 11/17/17 5.0 0.00 0.25
KRO 171117P00007500 P 11/17/17 7.5 0.00 0.35
KRO 171117P00010000 P 11/17/17 10.0 0.25 0.65
KRO 171117P00012500 P 11/17/17 12.5 0.75 1.45
KRO 171117P00015000 P 11/17/17 15.0 1.90 2.60
KRO 171117P00017500 P 11/17/17 17.5 3.20 4.10
KRO 171117P00020000 P 11/17/17 20.0 5.20 6.00
KRO 171117P00022500 P 11/17/17 22.5 7.00 8.20
KRO 171117P00025000 P 11/17/17 25.0 9.20 10.50
KRO 171117P00030000 P 11/17/17 30.0 14.10 15.30

OPRA data is delayed 15 minutes.