Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Kronos Worldwide Inc (KRO)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 161021C00002500 C 10/21/16 2.5 5.40 6.20
KRO 161021C00005000 C 10/21/16 5.0 3.00 3.50
KRO 161021C00007500 C 10/21/16 7.5 0.80 1.10
KRO 161021C00010000 C 10/21/16 10.0 0.00 0.15
KRO 161021C00012500 C 10/21/16 12.5 0.00 0.15
KRO 161021C00015000 C 10/21/16 15.0 0.00 0.15
KRO 161021P00002500 P 10/21/16 2.5 0.00 0.15
KRO 161021P00005000 P 10/21/16 5.0 0.00 0.15
KRO 161021P00007500 P 10/21/16 7.5 0.00 0.25
KRO 161021P00010000 P 10/21/16 10.0 1.35 2.00
KRO 161021P00012500 P 10/21/16 12.5 4.00 4.60
KRO 161021P00015000 P 10/21/16 15.0 6.50 7.00
KRO 161118C00002500 C 11/18/16 2.5 5.50 6.00
KRO 161118C00005000 C 11/18/16 5.0 3.00 3.70
KRO 161118C00007500 C 11/18/16 7.5 1.05 1.30
KRO 161118C00010000 C 11/18/16 10.0 0.00 0.25
KRO 161118P00002500 P 11/18/16 2.5 0.00 0.10
KRO 161118P00005000 P 11/18/16 5.0 0.00 0.20
KRO 161118P00007500 P 11/18/16 7.5 0.25 0.35
KRO 161118P00010000 P 11/18/16 10.0 1.45 2.25
KRO 170217C00002500 C 02/17/17 2.5 5.30 6.30
KRO 170217C00005000 C 02/17/17 5.0 3.00 3.90
KRO 170217C00007500 C 02/17/17 7.5 0.95 1.60
KRO 170217C00010000 C 02/17/17 10.0 0.30 0.60
KRO 170217P00002500 P 02/17/17 2.5 0.00 0.25
KRO 170217P00005000 P 02/17/17 5.0 0.00 0.35
KRO 170217P00007500 P 02/17/17 7.5 0.65 0.90
KRO 170217P00010000 P 02/17/17 10.0 1.70 2.55
KRO 170519C00002500 C 05/19/17 2.5 5.10 6.30
KRO 170519C00005000 C 05/19/17 5.0 2.80 4.00
KRO 170519C00007500 C 05/19/17 7.5 1.05 1.95
KRO 170519C00010000 C 05/19/17 10.0 0.40 1.00
KRO 170519C00012500 C 05/19/17 12.5 0.05 0.75
KRO 170519C00015000 C 05/19/17 15.0 0.00 0.35
KRO 170519P00002500 P 05/19/17 2.5 0.00 0.30
KRO 170519P00005000 P 05/19/17 5.0 0.15 0.50
KRO 170519P00007500 P 05/19/17 7.5 0.90 1.35
KRO 170519P00010000 P 05/19/17 10.0 2.40 2.95
KRO 170519P00012500 P 05/19/17 12.5 4.00 5.20
KRO 170519P00015000 P 05/19/17 15.0 6.80 7.40

OPRA data is delayed 15 minutes.