Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Kronos Worldwide Inc (KRO)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 140816C00002500 C 08/16/14 2.5 11.20 13.70
KRO 140816C00005000 C 08/16/14 5.0 8.90 12.00
KRO 140816C00007500 C 08/16/14 7.5 7.00 8.90
KRO 140816C00010000 C 08/16/14 10.0 5.20 5.90
KRO 140816C00012500 C 08/16/14 12.5 2.70 3.40
KRO 140816C00015000 C 08/16/14 15.0 0.70 0.95
KRO 140816C00017500 C 08/16/14 17.5 0.10 0.15
KRO 140816C00020000 C 08/16/14 20.0 0.00 0.15
KRO 140816C00022500 C 08/16/14 22.5 0.00 0.25
KRO 140816C00025000 C 08/16/14 25.0 0.00 0.25
KRO 140816C00030000 C 08/16/14 30.0 0.00 0.25
KRO 140816P00002500 P 08/16/14 2.5 0.00 0.25
KRO 140816P00005000 P 08/16/14 5.0 0.00 0.20
KRO 140816P00007500 P 08/16/14 7.5 0.00 0.25
KRO 140816P00010000 P 08/16/14 10.0 0.00 0.25
KRO 140816P00012500 P 08/16/14 12.5 0.05 0.25
KRO 140816P00015000 P 08/16/14 15.0 0.30 0.45
KRO 140816P00017500 P 08/16/14 17.5 1.80 2.40
KRO 140816P00020000 P 08/16/14 20.0 4.10 4.90
KRO 140816P00022500 P 08/16/14 22.5 6.60 7.70
KRO 140816P00025000 P 08/16/14 25.0 8.80 10.20
KRO 140816P00030000 P 08/16/14 30.0 13.00 16.30
KRO 140920C00002500 C 09/20/14 2.5 12.10 13.80
KRO 140920C00005000 C 09/20/14 5.0 9.50 11.40
KRO 140920C00007500 C 09/20/14 7.5 6.80 9.20
KRO 140920C00010000 C 09/20/14 10.0 5.20 5.90
KRO 140920C00012500 C 09/20/14 12.5 2.65 3.50
KRO 140920C00015000 C 09/20/14 15.0 0.80 1.30
KRO 140920C00017500 C 09/20/14 17.5 0.10 0.35
KRO 140920C00020000 C 09/20/14 20.0 0.00 0.25
KRO 140920C00022500 C 09/20/14 22.5 0.00 0.25
KRO 140920C00025000 C 09/20/14 25.0 0.00 0.25
KRO 140920C00030000 C 09/20/14 30.0 0.00 0.25
KRO 140920P00002500 P 09/20/14 2.5 0.00 0.25
KRO 140920P00005000 P 09/20/14 5.0 0.00 0.25
KRO 140920P00007500 P 09/20/14 7.5 0.00 0.25
KRO 140920P00010000 P 09/20/14 10.0 0.00 0.25
KRO 140920P00012500 P 09/20/14 12.5 0.00 0.25
KRO 140920P00015000 P 09/20/14 15.0 0.45 0.80
KRO 140920P00017500 P 09/20/14 17.5 2.05 2.60
KRO 140920P00020000 P 09/20/14 20.0 4.30 5.10
KRO 140920P00022500 P 09/20/14 22.5 6.60 7.60
KRO 140920P00025000 P 09/20/14 25.0 8.80 10.70
KRO 140920P00030000 P 09/20/14 30.0 13.60 16.20
KRO 141122C00002500 C 11/22/14 2.5 11.90 14.10
KRO 141122C00005000 C 11/22/14 5.0 9.10 11.80
KRO 141122C00007500 C 11/22/14 7.5 6.80 9.10
KRO 141122C00010000 C 11/22/14 10.0 4.80 6.10
KRO 141122C00012500 C 11/22/14 12.5 2.80 3.60
KRO 141122C00015000 C 11/22/14 15.0 1.15 1.60
KRO 141122C00017500 C 11/22/14 17.5 0.25 0.60
KRO 141122C00020000 C 11/22/14 20.0 0.00 0.25
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.25
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.25
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.25
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.25
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.25
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.25
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.25
KRO 141122P00012500 P 11/22/14 12.5 0.10 0.35
KRO 141122P00015000 P 11/22/14 15.0 0.85 1.15
KRO 141122P00017500 P 11/22/14 17.5 2.30 2.85
KRO 141122P00020000 P 11/22/14 20.0 4.40 5.30
KRO 141122P00022500 P 11/22/14 22.5 6.60 7.80
KRO 141122P00025000 P 11/22/14 25.0 8.30 11.10
KRO 141122P00030000 P 11/22/14 30.0 13.70 16.50
KRO 150220C00002500 C 02/20/15 2.5 11.40 14.30
KRO 150220C00005000 C 02/20/15 5.0 8.80 12.00
KRO 150220C00007500 C 02/20/15 7.5 6.70 9.30
KRO 150220C00010000 C 02/20/15 10.0 4.80 6.10
KRO 150220C00012500 C 02/20/15 12.5 2.90 3.60
KRO 150220C00015000 C 02/20/15 15.0 1.35 1.75
KRO 150220C00017500 C 02/20/15 17.5 0.50 0.90
KRO 150220C00020000 C 02/20/15 20.0 0.10 0.45
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.25
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.25
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.25
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.25
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.25
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.25
KRO 150220P00010000 P 02/20/15 10.0 0.05 0.30
KRO 150220P00012500 P 02/20/15 12.5 0.35 0.60
KRO 150220P00015000 P 02/20/15 15.0 1.15 1.70
KRO 150220P00017500 P 02/20/15 17.5 2.70 3.30
KRO 150220P00020000 P 02/20/15 20.0 4.70 5.80
KRO 150220P00022500 P 02/20/15 22.5 6.70 8.20
KRO 150220P00025000 P 02/20/15 25.0 8.30 11.70
KRO 150220P00030000 P 02/20/15 30.0 13.40 16.30

OPRA data is delayed 15 minutes.