Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Kronos Worldwide Inc (KRO)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 160219C00002500 C 02/19/16 2.5 1.95 2.50
KRO 160219C00005000 C 02/19/16 5.0 0.05 0.20
KRO 160219C00007500 C 02/19/16 7.5 0.00 0.05
KRO 160219C00010000 C 02/19/16 10.0 0.00 0.10
KRO 160219C00012500 C 02/19/16 12.5 0.00 0.10
KRO 160219C00015000 C 02/19/16 15.0 0.00 0.10
KRO 160219C00017500 C 02/19/16 17.5 0.00 0.10
KRO 160219C00020000 C 02/19/16 20.0 0.00 0.10
KRO 160219C00022500 C 02/19/16 22.5 0.00 0.10
KRO 160219P00002500 P 02/19/16 2.5 0.00 0.10
KRO 160219P00005000 P 02/19/16 5.0 0.35 0.80
KRO 160219P00007500 P 02/19/16 7.5 2.70 3.40
KRO 160219P00010000 P 02/19/16 10.0 5.20 5.50
KRO 160219P00012500 P 02/19/16 12.5 7.20 8.50
KRO 160219P00015000 P 02/19/16 15.0 9.90 11.00
KRO 160219P00017500 P 02/19/16 17.5 12.10 13.60
KRO 160219P00020000 P 02/19/16 20.0 14.60 16.10
KRO 160219P00022500 P 02/19/16 22.5 17.10 18.60
KRO 160318C00002500 C 03/18/16 2.5 1.75 2.50
KRO 160318C00005000 C 03/18/16 5.0 0.20 0.35
KRO 160318C00007500 C 03/18/16 7.5 0.00 0.10
KRO 160318P00002500 P 03/18/16 2.5 0.00 0.10
KRO 160318P00005000 P 03/18/16 5.0 0.60 0.85
KRO 160318P00007500 P 03/18/16 7.5 2.65 3.40
KRO 160520C00002500 C 05/20/16 2.5 1.80 2.30
KRO 160520C00005000 C 05/20/16 5.0 0.40 0.60
KRO 160520C00007500 C 05/20/16 7.5 0.00 0.20
KRO 160520C00010000 C 05/20/16 10.0 0.00 0.15
KRO 160520C00012500 C 05/20/16 12.5 0.00 0.10
KRO 160520P00002500 P 05/20/16 2.5 0.00 0.15
KRO 160520P00005000 P 05/20/16 5.0 0.75 1.05
KRO 160520P00007500 P 05/20/16 7.5 2.90 3.50
KRO 160520P00010000 P 05/20/16 10.0 5.10 6.00
KRO 160520P00012500 P 05/20/16 12.5 7.80 8.50
KRO 160819C00002500 C 08/19/16 2.5 1.80 2.50
KRO 160819C00005000 C 08/19/16 5.0 0.40 0.75
KRO 160819C00007500 C 08/19/16 7.5 0.05 0.30
KRO 160819C00010000 C 08/19/16 10.0 0.00 0.20
KRO 160819P00002500 P 08/19/16 2.5 0.00 0.25
KRO 160819P00005000 P 08/19/16 5.0 0.95 1.30
KRO 160819P00007500 P 08/19/16 7.5 3.00 3.50
KRO 160819P00010000 P 08/19/16 10.0 5.40 6.10

OPRA data is delayed 15 minutes.