Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Kronos Worldwide Inc (KRO)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 170616C00002500 C 06/16/17 2.5 16.50 17.30
KRO 170616C00005000 C 06/16/17 5.0 14.10 14.70
KRO 170616C00007500 C 06/16/17 7.5 11.60 12.20
KRO 170616C00010000 C 06/16/17 10.0 9.10 9.80
KRO 170616C00012500 C 06/16/17 12.5 6.60 7.10
KRO 170616C00015000 C 06/16/17 15.0 4.20 4.70
KRO 170616C00017500 C 06/16/17 17.5 1.85 2.35
KRO 170616C00020000 C 06/16/17 20.0 0.40 0.60
KRO 170616C00022500 C 06/16/17 22.5 0.00 0.15
KRO 170616C00025000 C 06/16/17 25.0 0.00 0.05
KRO 170616C00030000 C 06/16/17 30.0 0.00 0.10
KRO 170616P00002500 P 06/16/17 2.5 0.00 0.05
KRO 170616P00005000 P 06/16/17 5.0 0.00 0.05
KRO 170616P00007500 P 06/16/17 7.5 0.00 0.10
KRO 170616P00010000 P 06/16/17 10.0 0.00 0.05
KRO 170616P00012500 P 06/16/17 12.5 0.00 0.05
KRO 170616P00015000 P 06/16/17 15.0 0.00 0.10
KRO 170616P00017500 P 06/16/17 17.5 0.20 0.35
KRO 170616P00020000 P 06/16/17 20.0 1.15 1.40
KRO 170616P00022500 P 06/16/17 22.5 3.20 3.50
KRO 170616P00025000 P 06/16/17 25.0 5.50 6.00
KRO 170616P00030000 P 06/16/17 30.0 10.50 11.10
KRO 170721C00005000 C 07/21/17 5.0 14.10 14.70
KRO 170721C00007500 C 07/21/17 7.5 11.60 12.20
KRO 170721C00010000 C 07/21/17 10.0 9.00 9.70
KRO 170721C00012500 C 07/21/17 12.5 6.60 7.20
KRO 170721C00015000 C 07/21/17 15.0 4.20 4.80
KRO 170721C00017500 C 07/21/17 17.5 2.20 2.70
KRO 170721C00020000 C 07/21/17 20.0 0.85 1.10
KRO 170721C00022500 C 07/21/17 22.5 0.20 0.45
KRO 170721C00025000 C 07/21/17 25.0 0.00 0.20
KRO 170721C00030000 C 07/21/17 30.0 0.00 0.10
KRO 170721C00035000 C 07/21/17 35.0 0.00 0.15
KRO 170721P00005000 P 07/21/17 5.0 0.00 0.10
KRO 170721P00007500 P 07/21/17 7.5 0.00 0.10
KRO 170721P00010000 P 07/21/17 10.0 0.00 0.10
KRO 170721P00012500 P 07/21/17 12.5 0.00 0.15
KRO 170721P00015000 P 07/21/17 15.0 0.10 0.25
KRO 170721P00017500 P 07/21/17 17.5 0.55 0.75
KRO 170721P00020000 P 07/21/17 20.0 1.60 1.90
KRO 170721P00022500 P 07/21/17 22.5 3.30 3.90
KRO 170721P00025000 P 07/21/17 25.0 5.50 6.20
KRO 170721P00030000 P 07/21/17 30.0 10.50 11.00
KRO 170721P00035000 P 07/21/17 35.0 15.40 16.00
KRO 170818C00002500 C 08/18/17 2.5 16.60 17.30
KRO 170818C00005000 C 08/18/17 5.0 14.00 14.70
KRO 170818C00007500 C 08/18/17 7.5 11.40 12.20
KRO 170818C00010000 C 08/18/17 10.0 9.10 9.60
KRO 170818C00012500 C 08/18/17 12.5 6.60 7.20
KRO 170818C00015000 C 08/18/17 15.0 4.40 4.90
KRO 170818C00017500 C 08/18/17 17.5 2.60 2.85
KRO 170818C00020000 C 08/18/17 20.0 1.35 1.60
KRO 170818C00022500 C 08/18/17 22.5 0.60 0.80
KRO 170818P00002500 P 08/18/17 2.5 0.00 0.10
KRO 170818P00005000 P 08/18/17 5.0 0.00 0.10
KRO 170818P00007500 P 08/18/17 7.5 0.00 0.15
KRO 170818P00010000 P 08/18/17 10.0 0.00 0.15
KRO 170818P00012500 P 08/18/17 12.5 0.10 0.25
KRO 170818P00015000 P 08/18/17 15.0 0.35 0.45
KRO 170818P00017500 P 08/18/17 17.5 0.95 1.10
KRO 170818P00020000 P 08/18/17 20.0 2.10 2.30
KRO 170818P00022500 P 08/18/17 22.5 3.70 4.10
KRO 171117C00002500 C 11/17/17 2.5 16.60 17.10
KRO 171117C00005000 C 11/17/17 5.0 14.10 14.50
KRO 171117C00007500 C 11/17/17 7.5 11.40 12.20
KRO 171117C00010000 C 11/17/17 10.0 9.00 9.70
KRO 171117C00012500 C 11/17/17 12.5 6.70 7.60
KRO 171117C00015000 C 11/17/17 15.0 4.90 5.30
KRO 171117C00017500 C 11/17/17 17.5 3.20 3.60
KRO 171117C00020000 C 11/17/17 20.0 2.05 2.40
KRO 171117C00022500 C 11/17/17 22.5 1.25 1.55
KRO 171117C00025000 C 11/17/17 25.0 0.75 1.00
KRO 171117C00030000 C 11/17/17 30.0 0.20 0.40
KRO 171117P00002500 P 11/17/17 2.5 0.00 0.10
KRO 171117P00005000 P 11/17/17 5.0 0.00 0.15
KRO 171117P00007500 P 11/17/17 7.5 0.00 0.15
KRO 171117P00010000 P 11/17/17 10.0 0.10 0.30
KRO 171117P00012500 P 11/17/17 12.5 0.35 0.50
KRO 171117P00015000 P 11/17/17 15.0 0.80 1.00
KRO 171117P00017500 P 11/17/17 17.5 1.60 1.95
KRO 171117P00020000 P 11/17/17 20.0 2.90 3.20
KRO 171117P00022500 P 11/17/17 22.5 4.50 4.90
KRO 171117P00025000 P 11/17/17 25.0 6.30 6.90
KRO 171117P00030000 P 11/17/17 30.0 10.60 11.50

OPRA data is delayed 15 minutes.