Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 150821C00002500 C 08/21/15 2.5 5.00 9.30
KRO 150821C00005000 C 08/21/15 5.0 3.80 5.60
KRO 150821C00007500 C 08/21/15 7.5 1.10 3.00
KRO 150821C00010000 C 08/21/15 10.0 0.05 0.55
KRO 150821C00012500 C 08/21/15 12.5 0.00 0.20
KRO 150821C00015000 C 08/21/15 15.0 0.00 0.05
KRO 150821C00017500 C 08/21/15 17.5 0.00 0.35
KRO 150821C00020000 C 08/21/15 20.0 0.00 0.35
KRO 150821C00022500 C 08/21/15 22.5 0.00 0.35
KRO 150821C00025000 C 08/21/15 25.0 0.00 0.35
KRO 150821P00002500 P 08/21/15 2.5 0.00 0.35
KRO 150821P00005000 P 08/21/15 5.0 0.00 0.35
KRO 150821P00007500 P 08/21/15 7.5 0.00 0.35
KRO 150821P00010000 P 08/21/15 10.0 0.40 0.95
KRO 150821P00012500 P 08/21/15 12.5 2.45 3.70
KRO 150821P00015000 P 08/21/15 15.0 4.30 6.90
KRO 150821P00017500 P 08/21/15 17.5 5.70 10.10
KRO 150821P00020000 P 08/21/15 20.0 8.20 12.60
KRO 150821P00022500 P 08/21/15 22.5 10.80 15.10
KRO 150821P00025000 P 08/21/15 25.0 14.70 16.00
KRO 150918C00002500 C 09/18/15 2.5 6.20 8.20
KRO 150918C00005000 C 09/18/15 5.0 3.80 5.60
KRO 150918C00007500 C 09/18/15 7.5 1.45 2.95
KRO 150918C00010000 C 09/18/15 10.0 0.15 0.60
KRO 150918C00012500 C 09/18/15 12.5 0.00 0.35
KRO 150918C00015000 C 09/18/15 15.0 0.00 0.35
KRO 150918C00017500 C 09/18/15 17.5 0.00 0.35
KRO 150918C00020000 C 09/18/15 20.0 0.00 0.15
KRO 150918P00002500 P 09/18/15 2.5 0.00 0.35
KRO 150918P00005000 P 09/18/15 5.0 0.00 0.35
KRO 150918P00007500 P 09/18/15 7.5 0.00 0.15
KRO 150918P00010000 P 09/18/15 10.0 0.35 1.10
KRO 150918P00012500 P 09/18/15 12.5 2.35 3.90
KRO 150918P00015000 P 09/18/15 15.0 4.80 7.70
KRO 150918P00017500 P 09/18/15 17.5 5.90 10.20
KRO 150918P00020000 P 09/18/15 20.0 9.50 11.50
KRO 151120C00002500 C 11/20/15 2.5 6.20 8.20
KRO 151120C00005000 C 11/20/15 5.0 2.90 6.60
KRO 151120C00007500 C 11/20/15 7.5 1.25 3.10
KRO 151120C00010000 C 11/20/15 10.0 0.45 0.60
KRO 151120C00012500 C 11/20/15 12.5 0.00 0.30
KRO 151120C00015000 C 11/20/15 15.0 0.00 0.15
KRO 151120C00017500 C 11/20/15 17.5 0.00 0.40
KRO 151120C00020000 C 11/20/15 20.0 0.00 0.40
KRO 151120C00022500 C 11/20/15 22.5 0.00 0.40
KRO 151120C00025000 C 11/20/15 25.0 0.00 0.40
KRO 151120P00002500 P 11/20/15 2.5 0.00 0.15
KRO 151120P00005000 P 11/20/15 5.0 0.00 0.40
KRO 151120P00007500 P 11/20/15 7.5 0.00 0.25
KRO 151120P00010000 P 11/20/15 10.0 0.60 1.25
KRO 151120P00012500 P 11/20/15 12.5 2.75 3.90
KRO 151120P00015000 P 11/20/15 15.0 4.80 6.10
KRO 151120P00017500 P 11/20/15 17.5 5.90 10.30
KRO 151120P00020000 P 11/20/15 20.0 8.40 12.70
KRO 151120P00022500 P 11/20/15 22.5 10.90 15.20
KRO 151120P00025000 P 11/20/15 25.0 14.80 16.10
KRO 160219C00002500 C 02/19/16 2.5 6.20 8.20
KRO 160219C00005000 C 02/19/16 5.0 3.50 5.80
KRO 160219C00007500 C 02/19/16 7.5 1.80 2.65
KRO 160219C00010000 C 02/19/16 10.0 0.60 0.75
KRO 160219C00012500 C 02/19/16 12.5 0.00 0.50
KRO 160219C00015000 C 02/19/16 15.0 0.00 0.15
KRO 160219C00017500 C 02/19/16 17.5 0.00 0.15
KRO 160219C00020000 C 02/19/16 20.0 0.00 0.40
KRO 160219C00022500 C 02/19/16 22.5 0.00 0.40
KRO 160219P00002500 P 02/19/16 2.5 0.00 0.40
KRO 160219P00005000 P 02/19/16 5.0 0.00 0.20
KRO 160219P00007500 P 02/19/16 7.5 0.05 0.50
KRO 160219P00010000 P 02/19/16 10.0 0.85 1.60
KRO 160219P00012500 P 02/19/16 12.5 2.95 4.20
KRO 160219P00015000 P 02/19/16 15.0 3.50 6.70
KRO 160219P00017500 P 02/19/16 17.5 6.00 10.40
KRO 160219P00020000 P 02/19/16 20.0 8.50 12.90
KRO 160219P00022500 P 02/19/16 22.5 12.50 13.70

OPRA data is delayed 15 minutes.