Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Kronos Worldwide Inc (KRO)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 170120C00002500 C 01/20/17 2.5 9.80 10.50
KRO 170120C00005000 C 01/20/17 5.0 7.30 8.10
KRO 170120C00007500 C 01/20/17 7.5 5.00 5.50
KRO 170120C00010000 C 01/20/17 10.0 2.40 3.00
KRO 170120C00012500 C 01/20/17 12.5 0.05 0.55
KRO 170120C00015000 C 01/20/17 15.0 0.00 0.15
KRO 170120C00017500 C 01/20/17 17.5 0.00 0.25
KRO 170120C00020000 C 01/20/17 20.0 0.00 0.25
KRO 170120C00022500 C 01/20/17 22.5 0.00 0.20
KRO 170120P00002500 P 01/20/17 2.5 0.00 0.25
KRO 170120P00005000 P 01/20/17 5.0 0.00 0.25
KRO 170120P00007500 P 01/20/17 7.5 0.00 0.25
KRO 170120P00010000 P 01/20/17 10.0 0.00 0.05
KRO 170120P00012500 P 01/20/17 12.5 0.00 0.35
KRO 170120P00015000 P 01/20/17 15.0 2.00 2.65
KRO 170120P00017500 P 01/20/17 17.5 4.50 5.00
KRO 170120P00020000 P 01/20/17 20.0 7.00 7.50
KRO 170120P00022500 P 01/20/17 22.5 9.50 10.10
KRO 170217C00002500 C 02/17/17 2.5 9.80 10.50
KRO 170217C00005000 C 02/17/17 5.0 7.40 8.00
KRO 170217C00007500 C 02/17/17 7.5 4.90 5.50
KRO 170217C00010000 C 02/17/17 10.0 2.55 3.10
KRO 170217C00012500 C 02/17/17 12.5 0.55 1.00
KRO 170217C00015000 C 02/17/17 15.0 0.00 0.20
KRO 170217C00017500 C 02/17/17 17.5 0.00 0.25
KRO 170217C00020000 C 02/17/17 20.0 0.00 0.25
KRO 170217P00002500 P 02/17/17 2.5 0.00 0.25
KRO 170217P00005000 P 02/17/17 5.0 0.00 0.30
KRO 170217P00007500 P 02/17/17 7.5 0.00 0.25
KRO 170217P00010000 P 02/17/17 10.0 0.05 0.30
KRO 170217P00012500 P 02/17/17 12.5 0.35 0.80
KRO 170217P00015000 P 02/17/17 15.0 2.00 2.60
KRO 170217P00017500 P 02/17/17 17.5 4.50 5.10
KRO 170217P00020000 P 02/17/17 20.0 7.10 7.50
KRO 170519C00002500 C 05/19/17 2.5 9.70 10.60
KRO 170519C00005000 C 05/19/17 5.0 7.30 8.10
KRO 170519C00007500 C 05/19/17 7.5 4.80 5.70
KRO 170519C00010000 C 05/19/17 10.0 2.60 3.30
KRO 170519C00012500 C 05/19/17 12.5 1.25 1.75
KRO 170519C00015000 C 05/19/17 15.0 0.30 0.80
KRO 170519P00002500 P 05/19/17 2.5 0.00 0.40
KRO 170519P00005000 P 05/19/17 5.0 0.00 0.40
KRO 170519P00007500 P 05/19/17 7.5 0.00 0.50
KRO 170519P00010000 P 05/19/17 10.0 0.25 0.50
KRO 170519P00012500 P 05/19/17 12.5 1.15 1.65
KRO 170519P00015000 P 05/19/17 15.0 2.70 3.30
KRO 170818C00002500 C 08/18/17 2.5 9.70 10.60
KRO 170818C00005000 C 08/18/17 5.0 7.20 8.30
KRO 170818C00007500 C 08/18/17 7.5 4.70 6.00
KRO 170818C00010000 C 08/18/17 10.0 2.80 3.50
KRO 170818C00012500 C 08/18/17 12.5 1.50 2.00
KRO 170818C00015000 C 08/18/17 15.0 0.55 1.10
KRO 170818C00017500 C 08/18/17 17.5 0.15 0.65
KRO 170818C00020000 C 08/18/17 20.0 0.05 0.50
KRO 170818C00022500 C 08/18/17 22.5 0.00 0.50
KRO 170818P00002500 P 08/18/17 2.5 0.00 0.50
KRO 170818P00005000 P 08/18/17 5.0 0.00 0.50
KRO 170818P00007500 P 08/18/17 7.5 0.05 0.50
KRO 170818P00010000 P 08/18/17 10.0 0.70 1.00
KRO 170818P00012500 P 08/18/17 12.5 1.65 2.25
KRO 170818P00015000 P 08/18/17 15.0 3.00 3.80
KRO 170818P00017500 P 08/18/17 17.5 5.10 5.90
KRO 170818P00020000 P 08/18/17 20.0 7.40 8.20
KRO 170818P00022500 P 08/18/17 22.5 9.80 10.60

OPRA data is delayed 15 minutes.