Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kronos Worldwide Inc (KRO)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 180119C00015000 C Jan 19, 2018 15.0 10.80 14.50
KRO 180119C00017500 C Jan 19, 2018 17.5 8.00 10.50
KRO 180119C00020000 C Jan 19, 2018 20.0 5.50 7.80
KRO 180119C00022500 C Jan 19, 2018 22.5 4.00 5.30
KRO 180119C00025000 C Jan 19, 2018 25.0 2.15 2.70
KRO 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
KRO 180119C00035000 C Jan 19, 2018 35.0 0.00 0.25
KRO 180119C00040000 C Jan 19, 2018 40.0 0.00 0.35
KRO 180119P00015000 P Jan 19, 2018 15.0 0.00 0.35
KRO 180119P00017500 P Jan 19, 2018 17.5 0.00 0.25
KRO 180119P00020000 P Jan 19, 2018 20.0 0.00 0.25
KRO 180119P00022500 P Jan 19, 2018 22.5 0.00 0.35
KRO 180119P00025000 P Jan 19, 2018 25.0 0.00 0.30
KRO 180119P00030000 P Jan 19, 2018 30.0 1.90 2.85
KRO 180119P00035000 P Jan 19, 2018 35.0 7.30 7.90
KRO 180119P00040000 P Jan 19, 2018 40.0 10.20 14.70
KRO 180216C00002500 C Feb 16, 2018 2.5 23.10 27.20
KRO 180216C00005000 C Feb 16, 2018 5.0 20.30 24.80
KRO 180216C00007500 C Feb 16, 2018 7.5 18.10 22.20
KRO 180216C00010000 C Feb 16, 2018 10.0 16.50 19.80
KRO 180216C00012500 C Feb 16, 2018 12.5 12.80 17.40
KRO 180216C00015000 C Feb 16, 2018 15.0 10.50 14.20
KRO 180216C00017500 C Feb 16, 2018 17.5 8.20 12.30
KRO 180216C00020000 C Feb 16, 2018 20.0 7.20 8.70
KRO 180216C00022500 C Feb 16, 2018 22.5 5.00 5.60
KRO 180216C00025000 C Feb 16, 2018 25.0 2.90 3.20
KRO 180216C00030000 C Feb 16, 2018 30.0 0.40 0.55
KRO 180216C00035000 C Feb 16, 2018 35.0 0.00 0.40
KRO 180216P00002500 P Feb 16, 2018 2.5 0.00 0.40
KRO 180216P00005000 P Feb 16, 2018 5.0 0.00 0.40
KRO 180216P00007500 P Feb 16, 2018 7.5 0.00 0.40
KRO 180216P00010000 P Feb 16, 2018 10.0 0.00 0.40
KRO 180216P00012500 P Feb 16, 2018 12.5 0.00 0.20
KRO 180216P00015000 P Feb 16, 2018 15.0 0.00 0.40
KRO 180216P00017500 P Feb 16, 2018 17.5 0.00 0.45
KRO 180216P00020000 P Feb 16, 2018 20.0 0.00 0.55
KRO 180216P00022500 P Feb 16, 2018 22.5 0.35 0.40
KRO 180216P00025000 P Feb 16, 2018 25.0 0.50 0.70
KRO 180216P00030000 P Feb 16, 2018 30.0 2.70 3.30
KRO 180216P00035000 P Feb 16, 2018 35.0 7.10 8.90
KRO 180518C00012500 C May 18, 2018 12.5 14.00 16.50
KRO 180518C00015000 C May 18, 2018 15.0 11.30 14.40
KRO 180518C00017500 C May 18, 2018 17.5 10.00 10.90
KRO 180518C00020000 C May 18, 2018 20.0 7.90 8.70
KRO 180518C00022500 C May 18, 2018 22.5 5.90 6.80
KRO 180518C00025000 C May 18, 2018 25.0 4.20 5.10
KRO 180518C00030000 C May 18, 2018 30.0 1.95 2.65
KRO 180518C00035000 C May 18, 2018 35.0 0.70 1.10
KRO 180518P00012500 P May 18, 2018 12.5 0.00 0.75
KRO 180518P00015000 P May 18, 2018 15.0 0.00 0.95
KRO 180518P00017500 P May 18, 2018 17.5 0.50 1.15
KRO 180518P00020000 P May 18, 2018 20.0 0.60 1.45
KRO 180518P00022500 P May 18, 2018 22.5 1.60 1.75
KRO 180518P00025000 P May 18, 2018 25.0 1.95 2.65
KRO 180518P00030000 P May 18, 2018 30.0 4.50 5.30
KRO 180518P00035000 P May 18, 2018 35.0 8.00 9.00
KRO 180817C00015000 C Aug 17, 2018 15.0 12.60 14.00
KRO 180817C00017500 C Aug 17, 2018 17.5 10.30 11.60
KRO 180817C00020000 C Aug 17, 2018 20.0 8.50 9.70
KRO 180817C00022500 C Aug 17, 2018 22.5 6.70 8.00
KRO 180817C00025000 C Aug 17, 2018 25.0 5.10 6.50
KRO 180817C00030000 C Aug 17, 2018 30.0 3.00 4.00
KRO 180817C00035000 C Aug 17, 2018 35.0 1.30 2.40
KRO 180817P00015000 P Aug 17, 2018 15.0 0.20 1.55
KRO 180817P00017500 P Aug 17, 2018 17.5 0.65 1.95
KRO 180817P00020000 P Aug 17, 2018 20.0 1.20 2.10
KRO 180817P00022500 P Aug 17, 2018 22.5 1.90 3.30
KRO 180817P00025000 P Aug 17, 2018 25.0 2.90 4.10
KRO 180817P00030000 P Aug 17, 2018 30.0 5.40 6.70
KRO 180817P00035000 P Aug 17, 2018 35.0 8.90 10.10
OPRA data is delayed 15 minutes.