Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Kronos Worldwide Inc (KRO)
As of Mar 3 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 150320C00002500 C 03/20/15 2.5 8.10 11.60
KRO 150320C00005000 C 03/20/15 5.0 6.60 7.80
KRO 150320C00007500 C 03/20/15 7.5 4.10 5.20
KRO 150320C00010000 C 03/20/15 10.0 1.75 2.65
KRO 150320C00012500 C 03/20/15 12.5 0.00 0.35
KRO 150320C00015000 C 03/20/15 15.0 0.00 0.25
KRO 150320C00017500 C 03/20/15 17.5 0.00 0.30
KRO 150320C00020000 C 03/20/15 20.0 0.00 0.30
KRO 150320C00022500 C 03/20/15 22.5 0.00 0.30
KRO 150320P00002500 P 03/20/15 2.5 0.00 0.30
KRO 150320P00005000 P 03/20/15 5.0 0.00 0.30
KRO 150320P00007500 P 03/20/15 7.5 0.00 0.30
KRO 150320P00010000 P 03/20/15 10.0 0.00 0.30
KRO 150320P00012500 P 03/20/15 12.5 0.35 0.90
KRO 150320P00015000 P 03/20/15 15.0 2.55 3.60
KRO 150320P00017500 P 03/20/15 17.5 4.90 6.20
KRO 150320P00020000 P 03/20/15 20.0 7.20 9.10
KRO 150320P00022500 P 03/20/15 22.5 9.90 12.00
KRO 150417C00002500 C 04/17/15 2.5 9.10 11.40
KRO 150417C00005000 C 04/17/15 5.0 6.50 7.80
KRO 150417C00007500 C 04/17/15 7.5 4.10 5.30
KRO 150417C00010000 C 04/17/15 10.0 1.75 2.65
KRO 150417C00012500 C 04/17/15 12.5 0.15 0.50
KRO 150417C00015000 C 04/17/15 15.0 0.00 0.25
KRO 150417C00017500 C 04/17/15 17.5 0.00 0.30
KRO 150417C00020000 C 04/17/15 20.0 0.00 0.20
KRO 150417C00022500 C 04/17/15 22.5 0.00 0.30
KRO 150417P00002500 P 04/17/15 2.5 0.00 0.30
KRO 150417P00005000 P 04/17/15 5.0 0.00 0.35
KRO 150417P00007500 P 04/17/15 7.5 0.00 0.30
KRO 150417P00010000 P 04/17/15 10.0 0.00 0.35
KRO 150417P00012500 P 04/17/15 12.5 0.40 1.05
KRO 150417P00015000 P 04/17/15 15.0 2.60 3.60
KRO 150417P00017500 P 04/17/15 17.5 4.90 6.20
KRO 150417P00020000 P 04/17/15 20.0 7.20 9.10
KRO 150417P00022500 P 04/17/15 22.5 9.90 11.90
KRO 150515C00002500 C 05/15/15 2.5 8.10 11.60
KRO 150515C00005000 C 05/15/15 5.0 5.50 8.80
KRO 150515C00007500 C 05/15/15 7.5 3.70 6.00
KRO 150515C00010000 C 05/15/15 10.0 1.90 3.80
KRO 150515C00012500 C 05/15/15 12.5 0.25 0.75
KRO 150515C00015000 C 05/15/15 15.0 0.00 0.30
KRO 150515C00017500 C 05/15/15 17.5 0.00 0.30
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.30
KRO 150515C00022500 C 05/15/15 22.5 0.00 0.25
KRO 150515C00025000 C 05/15/15 25.0 0.00 0.25
KRO 150515C00030000 C 05/15/15 30.0 0.00 0.30
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.30
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.30
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.30
KRO 150515P00010000 P 05/15/15 10.0 0.00 0.40
KRO 150515P00012500 P 05/15/15 12.5 0.50 1.05
KRO 150515P00015000 P 05/15/15 15.0 2.05 4.00
KRO 150515P00017500 P 05/15/15 17.5 4.90 6.10
KRO 150515P00020000 P 05/15/15 20.0 6.30 9.60
KRO 150515P00022500 P 05/15/15 22.5 8.80 12.10
KRO 150515P00025000 P 05/15/15 25.0 12.40 14.40
KRO 150515P00030000 P 05/15/15 30.0 17.40 19.50
KRO 150821C00002500 C 08/21/15 2.5 9.10 11.40
KRO 150821C00005000 C 08/21/15 5.0 5.60 8.90
KRO 150821C00007500 C 08/21/15 7.5 3.60 6.60
KRO 150821C00010000 C 08/21/15 10.0 1.95 3.70
KRO 150821C00012500 C 08/21/15 12.5 0.45 1.10
KRO 150821C00015000 C 08/21/15 15.0 0.05 0.40
KRO 150821C00017500 C 08/21/15 17.5 0.00 0.35
KRO 150821C00020000 C 08/21/15 20.0 0.00 0.35
KRO 150821C00022500 C 08/21/15 22.5 0.00 0.35
KRO 150821C00025000 C 08/21/15 25.0 0.00 0.35
KRO 150821P00002500 P 08/21/15 2.5 0.00 0.35
KRO 150821P00005000 P 08/21/15 5.0 0.00 0.35
KRO 150821P00007500 P 08/21/15 7.5 0.00 0.40
KRO 150821P00010000 P 08/21/15 10.0 0.05 0.55
KRO 150821P00012500 P 08/21/15 12.5 1.00 1.55
KRO 150821P00015000 P 08/21/15 15.0 2.85 4.30
KRO 150821P00017500 P 08/21/15 17.5 3.90 7.30
KRO 150821P00020000 P 08/21/15 20.0 6.40 9.90
KRO 150821P00022500 P 08/21/15 22.5 9.00 12.30
KRO 150821P00025000 P 08/21/15 25.0 11.20 14.70

OPRA data is delayed 15 minutes.