Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Kronos Worldwide Inc (KRO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 161216C00002500 C 12/16/16 2.5 9.00 9.70
KRO 161216C00005000 C 12/16/16 5.0 6.50 7.00
KRO 161216C00007500 C 12/16/16 7.5 4.00 4.50
KRO 161216C00010000 C 12/16/16 10.0 1.75 2.05
KRO 161216C00012500 C 12/16/16 12.5 0.05 0.30
KRO 161216C00015000 C 12/16/16 15.0 0.00 0.30
KRO 161216P00002500 P 12/16/16 2.5 0.00 0.30
KRO 161216P00005000 P 12/16/16 5.0 0.00 0.30
KRO 161216P00007500 P 12/16/16 7.5 0.00 0.35
KRO 161216P00010000 P 12/16/16 10.0 0.00 0.35
KRO 161216P00012500 P 12/16/16 12.5 0.65 1.05
KRO 161216P00015000 P 12/16/16 15.0 2.90 3.50
KRO 170120C00002500 C 01/20/17 2.5 9.00 9.70
KRO 170120C00005000 C 01/20/17 5.0 6.50 7.20
KRO 170120C00007500 C 01/20/17 7.5 4.20 4.60
KRO 170120C00010000 C 01/20/17 10.0 1.85 2.35
KRO 170120C00012500 C 01/20/17 12.5 0.45 0.65
KRO 170120C00015000 C 01/20/17 15.0 0.00 0.20
KRO 170120C00017500 C 01/20/17 17.5 0.00 0.40
KRO 170120C00020000 C 01/20/17 20.0 0.00 0.35
KRO 170120C00022500 C 01/20/17 22.5 0.00 0.30
KRO 170120P00002500 P 01/20/17 2.5 0.00 0.35
KRO 170120P00005000 P 01/20/17 5.0 0.00 0.35
KRO 170120P00007500 P 01/20/17 7.5 0.00 0.30
KRO 170120P00010000 P 01/20/17 10.0 0.05 0.30
KRO 170120P00012500 P 01/20/17 12.5 1.15 1.40
KRO 170120P00015000 P 01/20/17 15.0 2.95 3.60
KRO 170120P00017500 P 01/20/17 17.5 5.40 6.00
KRO 170120P00020000 P 01/20/17 20.0 7.90 8.50
KRO 170120P00022500 P 01/20/17 22.5 10.40 11.10
KRO 170217C00002500 C 02/17/17 2.5 8.90 9.60
KRO 170217C00005000 C 02/17/17 5.0 6.70 7.30
KRO 170217C00007500 C 02/17/17 7.5 4.20 4.80
KRO 170217C00010000 C 02/17/17 10.0 2.00 2.50
KRO 170217C00012500 C 02/17/17 12.5 0.70 0.85
KRO 170217C00015000 C 02/17/17 15.0 0.00 0.50
KRO 170217C00017500 C 02/17/17 17.5 0.00 0.50
KRO 170217C00020000 C 02/17/17 20.0 0.00 0.45
KRO 170217P00002500 P 02/17/17 2.5 0.00 0.45
KRO 170217P00005000 P 02/17/17 5.0 0.00 0.35
KRO 170217P00007500 P 02/17/17 7.5 0.00 0.45
KRO 170217P00010000 P 02/17/17 10.0 0.30 0.50
KRO 170217P00012500 P 02/17/17 12.5 1.35 1.75
KRO 170217P00015000 P 02/17/17 15.0 3.00 3.80
KRO 170217P00017500 P 02/17/17 17.5 5.40 6.20
KRO 170217P00020000 P 02/17/17 20.0 7.90 8.80
KRO 170519C00002500 C 05/19/17 2.5 9.10 9.90
KRO 170519C00005000 C 05/19/17 5.0 6.40 7.30
KRO 170519C00007500 C 05/19/17 7.5 4.10 5.00
KRO 170519C00010000 C 05/19/17 10.0 2.35 2.90
KRO 170519C00012500 C 05/19/17 12.5 1.25 1.40
KRO 170519C00015000 C 05/19/17 15.0 0.35 0.70
KRO 170519P00002500 P 05/19/17 2.5 0.00 0.40
KRO 170519P00005000 P 05/19/17 5.0 0.00 0.50
KRO 170519P00007500 P 05/19/17 7.5 0.15 0.50
KRO 170519P00010000 P 05/19/17 10.0 0.85 1.00
KRO 170519P00012500 P 05/19/17 12.5 2.05 2.25
KRO 170519P00015000 P 05/19/17 15.0 3.50 4.20

OPRA data is delayed 15 minutes.