Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Kronos Worldwide Inc (KRO)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 140517C00002500 C 05/17/14 2.5 11.80 15.20
KRO 140517C00005000 C 05/17/14 5.0 9.30 12.70
KRO 140517C00007500 C 05/17/14 7.5 6.80 10.20
KRO 140517C00010000 C 05/17/14 10.0 4.30 7.60
KRO 140517C00012500 C 05/17/14 12.5 1.85 5.10
KRO 140517C00015000 C 05/17/14 15.0 0.35 1.85
KRO 140517C00017500 C 05/17/14 17.5 0.10 0.25
KRO 140517C00020000 C 05/17/14 20.0 0.00 0.25
KRO 140517C00022500 C 05/17/14 22.5 0.00 0.25
KRO 140517C00025000 C 05/17/14 25.0 0.00 0.25
KRO 140517C00030000 C 05/17/14 30.0 0.00 0.25
KRO 140517P00002500 P 05/17/14 2.5 0.00 0.20
KRO 140517P00005000 P 05/17/14 5.0 0.00 0.25
KRO 140517P00007500 P 05/17/14 7.5 0.00 0.20
KRO 140517P00010000 P 05/17/14 10.0 0.00 0.25
KRO 140517P00012500 P 05/17/14 12.5 0.05 0.10
KRO 140517P00015000 P 05/17/14 15.0 0.10 0.40
KRO 140517P00017500 P 05/17/14 17.5 0.40 3.40
KRO 140517P00020000 P 05/17/14 20.0 2.60 5.70
KRO 140517P00022500 P 05/17/14 22.5 4.80 8.20
KRO 140517P00025000 P 05/17/14 25.0 7.30 10.70
KRO 140517P00030000 P 05/17/14 30.0 12.30 15.70
KRO 140621C00002500 C 06/21/14 2.5 11.80 15.20
KRO 140621C00005000 C 06/21/14 5.0 9.30 12.70
KRO 140621C00007500 C 06/21/14 7.5 6.80 10.10
KRO 140621C00010000 C 06/21/14 10.0 4.40 7.60
KRO 140621C00012500 C 06/21/14 12.5 1.85 5.30
KRO 140621C00015000 C 06/21/14 15.0 1.05 1.60
KRO 140621C00017500 C 06/21/14 17.5 0.15 0.50
KRO 140621C00020000 C 06/21/14 20.0 0.00 0.25
KRO 140621C00022500 C 06/21/14 22.5 0.00 0.30
KRO 140621C00025000 C 06/21/14 25.0 0.00 0.25
KRO 140621C00030000 C 06/21/14 30.0 0.00 0.25
KRO 140621P00002500 P 06/21/14 2.5 0.00 0.25
KRO 140621P00005000 P 06/21/14 5.0 0.00 0.25
KRO 140621P00007500 P 06/21/14 7.5 0.00 0.25
KRO 140621P00010000 P 06/21/14 10.0 0.00 0.25
KRO 140621P00012500 P 06/21/14 12.5 0.00 0.30
KRO 140621P00015000 P 06/21/14 15.0 0.45 0.75
KRO 140621P00017500 P 06/21/14 17.5 0.85 3.70
KRO 140621P00020000 P 06/21/14 20.0 2.65 5.90
KRO 140621P00022500 P 06/21/14 22.5 5.00 8.40
KRO 140621P00025000 P 06/21/14 25.0 7.40 10.90
KRO 140621P00030000 P 06/21/14 30.0 12.40 15.90
KRO 140816C00002500 C 08/16/14 2.5 11.80 15.20
KRO 140816C00005000 C 08/16/14 5.0 9.30 12.70
KRO 140816C00007500 C 08/16/14 7.5 6.80 10.20
KRO 140816C00010000 C 08/16/14 10.0 4.30 7.70
KRO 140816C00012500 C 08/16/14 12.5 1.90 4.00
KRO 140816C00015000 C 08/16/14 15.0 1.40 1.85
KRO 140816C00017500 C 08/16/14 17.5 0.50 0.75
KRO 140816C00020000 C 08/16/14 20.0 0.05 0.40
KRO 140816C00022500 C 08/16/14 22.5 0.00 0.45
KRO 140816C00025000 C 08/16/14 25.0 0.00 0.30
KRO 140816C00030000 C 08/16/14 30.0 0.00 0.35
KRO 140816P00002500 P 08/16/14 2.5 0.00 0.25
KRO 140816P00005000 P 08/16/14 5.0 0.00 0.25
KRO 140816P00007500 P 08/16/14 7.5 0.00 0.25
KRO 140816P00010000 P 08/16/14 10.0 0.00 0.25
KRO 140816P00012500 P 08/16/14 12.5 0.15 0.40
KRO 140816P00015000 P 08/16/14 15.0 0.75 1.05
KRO 140816P00017500 P 08/16/14 17.5 2.10 2.80
KRO 140816P00020000 P 08/16/14 20.0 4.20 6.20
KRO 140816P00022500 P 08/16/14 22.5 5.00 8.50
KRO 140816P00025000 P 08/16/14 25.0 7.50 10.90
KRO 140816P00030000 P 08/16/14 30.0 12.40 15.90
KRO 141122C00002500 C 11/22/14 2.5 11.30 15.70
KRO 141122C00005000 C 11/22/14 5.0 9.20 12.70
KRO 141122C00007500 C 11/22/14 7.5 6.80 10.20
KRO 141122C00010000 C 11/22/14 10.0 4.30 7.70
KRO 141122C00012500 C 11/22/14 12.5 2.05 4.20
KRO 141122C00015000 C 11/22/14 15.0 1.60 2.40
KRO 141122C00017500 C 11/22/14 17.5 0.65 1.35
KRO 141122C00020000 C 11/22/14 20.0 0.25 0.70
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.45
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.35
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.35
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.55
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.65
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.25
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.45
KRO 141122P00012500 P 11/22/14 12.5 0.30 0.75
KRO 141122P00015000 P 11/22/14 15.0 1.20 1.75
KRO 141122P00017500 P 11/22/14 17.5 2.50 3.50
KRO 141122P00020000 P 11/22/14 20.0 3.00 7.00
KRO 141122P00022500 P 11/22/14 22.5 6.40 8.80
KRO 141122P00025000 P 11/22/14 25.0 7.70 11.20
KRO 141122P00030000 P 11/22/14 30.0 12.70 16.20

OPRA data is delayed 15 minutes.