Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 141122C00002500 C 11/22/14 2.5 8.40 13.00
KRO 141122C00005000 C 11/22/14 5.0 5.90 10.50
KRO 141122C00007500 C 11/22/14 7.5 3.40 8.00
KRO 141122C00010000 C 11/22/14 10.0 1.25 5.40
KRO 141122C00012500 C 11/22/14 12.5 0.00 2.65
KRO 141122C00015000 C 11/22/14 15.0 0.00 0.25
KRO 141122C00017500 C 11/22/14 17.5 0.00 0.25
KRO 141122C00020000 C 11/22/14 20.0 0.00 0.20
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.20
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.20
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.20
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.20
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.20
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.20
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.20
KRO 141122P00012500 P 11/22/14 12.5 0.05 0.40
KRO 141122P00015000 P 11/22/14 15.0 0.55 3.70
KRO 141122P00017500 P 11/22/14 17.5 2.00 6.50
KRO 141122P00020000 P 11/22/14 20.0 5.20 8.50
KRO 141122P00022500 P 11/22/14 22.5 7.10 11.60
KRO 141122P00025000 P 11/22/14 25.0 9.60 14.00
KRO 141122P00030000 P 11/22/14 30.0 14.50 19.00
KRO 141220C00002500 C 12/20/14 2.5 8.50 13.00
KRO 141220C00005000 C 12/20/14 5.0 5.90 10.50
KRO 141220C00007500 C 12/20/14 7.5 3.40 8.00
KRO 141220C00010000 C 12/20/14 10.0 1.10 5.50
KRO 141220C00012500 C 12/20/14 12.5 0.00 3.90
KRO 141220C00015000 C 12/20/14 15.0 0.00 0.50
KRO 141220C00017500 C 12/20/14 17.5 0.00 0.45
KRO 141220C00020000 C 12/20/14 20.0 0.00 0.25
KRO 141220C00022500 C 12/20/14 22.5 0.00 0.20
KRO 141220C00025000 C 12/20/14 25.0 0.00 0.45
KRO 141220P00002500 P 12/20/14 2.5 0.00 0.50
KRO 141220P00005000 P 12/20/14 5.0 0.00 0.25
KRO 141220P00007500 P 12/20/14 7.5 0.00 0.20
KRO 141220P00010000 P 12/20/14 10.0 0.00 0.25
KRO 141220P00012500 P 12/20/14 12.5 0.00 1.15
KRO 141220P00015000 P 12/20/14 15.0 0.00 4.40
KRO 141220P00017500 P 12/20/14 17.5 2.20 6.80
KRO 141220P00020000 P 12/20/14 20.0 4.60 9.30
KRO 141220P00022500 P 12/20/14 22.5 7.10 11.80
KRO 141220P00025000 P 12/20/14 25.0 9.90 14.20
KRO 150220C00002500 C 02/20/15 2.5 8.90 12.60
KRO 150220C00005000 C 02/20/15 5.0 6.40 10.10
KRO 150220C00007500 C 02/20/15 7.5 3.90 7.60
KRO 150220C00010000 C 02/20/15 10.0 1.55 5.20
KRO 150220C00012500 C 02/20/15 12.5 1.05 1.55
KRO 150220C00015000 C 02/20/15 15.0 0.00 0.55
KRO 150220C00017500 C 02/20/15 17.5 0.00 0.35
KRO 150220C00020000 C 02/20/15 20.0 0.00 0.25
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.25
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.25
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.25
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.25
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.35
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.25
KRO 150220P00010000 P 02/20/15 10.0 0.00 0.30
KRO 150220P00012500 P 02/20/15 12.5 0.35 0.90
KRO 150220P00015000 P 02/20/15 15.0 0.10 4.70
KRO 150220P00017500 P 02/20/15 17.5 2.80 6.20
KRO 150220P00020000 P 02/20/15 20.0 5.30 8.70
KRO 150220P00022500 P 02/20/15 22.5 7.60 11.20
KRO 150220P00025000 P 02/20/15 25.0 9.80 14.20
KRO 150220P00030000 P 02/20/15 30.0 15.20 18.70
KRO 150515C00002500 C 05/15/15 2.5 8.50 13.00
KRO 150515C00005000 C 05/15/15 5.0 5.90 10.50
KRO 150515C00007500 C 05/15/15 7.5 3.40 8.00
KRO 150515C00010000 C 05/15/15 10.0 1.00 5.60
KRO 150515C00012500 C 05/15/15 12.5 0.25 2.80
KRO 150515C00015000 C 05/15/15 15.0 0.00 2.10
KRO 150515C00017500 C 05/15/15 17.5 0.00 0.85
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.95
KRO 150515C00022500 C 05/15/15 22.5 0.00 1.50
KRO 150515C00025000 C 05/15/15 25.0 0.00 1.50
KRO 150515C00030000 C 05/15/15 30.0 0.00 1.35
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.85
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.90
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.90
KRO 150515P00010000 P 05/15/15 10.0 0.00 1.20
KRO 150515P00012500 P 05/15/15 12.5 0.25 1.25
KRO 150515P00015000 P 05/15/15 15.0 1.25 3.50
KRO 150515P00017500 P 05/15/15 17.5 3.10 6.40
KRO 150515P00020000 P 05/15/15 20.0 4.90 9.40
KRO 150515P00022500 P 05/15/15 22.5 7.30 11.80
KRO 150515P00025000 P 05/15/15 25.0 9.70 14.30
KRO 150515P00030000 P 05/15/15 30.0 14.80 19.30

OPRA data is delayed 15 minutes.