Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 150117C00002500 C 01/17/15 2.5 8.60 12.00
KRO 150117C00005000 C 01/17/15 5.0 5.60 10.20
KRO 150117C00007500 C 01/17/15 7.5 3.00 7.50
KRO 150117C00010000 C 01/17/15 10.0 1.15 4.50
KRO 150117C00012500 C 01/17/15 12.5 0.25 0.95
KRO 150117C00015000 C 01/17/15 15.0 0.00 0.20
KRO 150117C00017500 C 01/17/15 17.5 0.00 0.25
KRO 150117C00020000 C 01/17/15 20.0 0.00 0.20
KRO 150117C00022500 C 01/17/15 22.5 0.00 0.20
KRO 150117C00025000 C 01/17/15 25.0 0.00 0.20
KRO 150117P00002500 P 01/17/15 2.5 0.00 0.20
KRO 150117P00005000 P 01/17/15 5.0 0.00 0.20
KRO 150117P00007500 P 01/17/15 7.5 0.00 0.20
KRO 150117P00010000 P 01/17/15 10.0 0.00 0.20
KRO 150117P00012500 P 01/17/15 12.5 0.10 0.45
KRO 150117P00015000 P 01/17/15 15.0 0.60 3.90
KRO 150117P00017500 P 01/17/15 17.5 2.95 6.50
KRO 150117P00020000 P 01/17/15 20.0 5.20 9.50
KRO 150117P00022500 P 01/17/15 22.5 7.30 11.90
KRO 150117P00025000 P 01/17/15 25.0 10.40 14.00
KRO 150220C00002500 C 02/20/15 2.5 8.70 12.10
KRO 150220C00005000 C 02/20/15 5.0 5.50 10.20
KRO 150220C00007500 C 02/20/15 7.5 3.50 7.30
KRO 150220C00010000 C 02/20/15 10.0 1.15 4.60
KRO 150220C00012500 C 02/20/15 12.5 0.55 1.10
KRO 150220C00015000 C 02/20/15 15.0 0.00 0.25
KRO 150220C00017500 C 02/20/15 17.5 0.00 0.10
KRO 150220C00020000 C 02/20/15 20.0 0.00 0.20
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.20
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.20
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.20
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.20
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.20
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.20
KRO 150220P00010000 P 02/20/15 10.0 0.00 0.25
KRO 150220P00012500 P 02/20/15 12.5 0.25 1.00
KRO 150220P00015000 P 02/20/15 15.0 0.85 2.80
KRO 150220P00017500 P 02/20/15 17.5 3.00 6.50
KRO 150220P00020000 P 02/20/15 20.0 5.40 9.00
KRO 150220P00022500 P 02/20/15 22.5 7.30 11.90
KRO 150220P00025000 P 02/20/15 25.0 9.90 14.40
KRO 150220P00030000 P 02/20/15 30.0 15.40 18.80
KRO 150515C00002500 C 05/15/15 2.5 8.40 12.20
KRO 150515C00005000 C 05/15/15 5.0 5.50 10.20
KRO 150515C00007500 C 05/15/15 7.5 3.00 7.50
KRO 150515C00010000 C 05/15/15 10.0 0.75 5.20
KRO 150515C00012500 C 05/15/15 12.5 0.65 2.40
KRO 150515C00015000 C 05/15/15 15.0 0.00 0.50
KRO 150515C00017500 C 05/15/15 17.5 0.00 0.25
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.25
KRO 150515C00022500 C 05/15/15 22.5 0.00 0.25
KRO 150515C00025000 C 05/15/15 25.0 0.00 0.25
KRO 150515C00030000 C 05/15/15 30.0 0.00 0.25
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.25
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.25
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.25
KRO 150515P00010000 P 05/15/15 10.0 0.00 0.70
KRO 150515P00012500 P 05/15/15 12.5 0.45 1.45
KRO 150515P00015000 P 05/15/15 15.0 0.50 4.90
KRO 150515P00017500 P 05/15/15 17.5 3.10 6.60
KRO 150515P00020000 P 05/15/15 20.0 5.10 9.70
KRO 150515P00022500 P 05/15/15 22.5 7.50 12.00
KRO 150515P00025000 P 05/15/15 25.0 10.10 14.60
KRO 150515P00030000 P 05/15/15 30.0 15.10 19.60
KRO 150821C00002500 C 08/21/15 2.5 8.00 12.60
KRO 150821C00005000 C 08/21/15 5.0 5.50 10.10
KRO 150821C00007500 C 08/21/15 7.5 3.00 7.50
KRO 150821C00010000 C 08/21/15 10.0 0.70 5.20
KRO 150821C00012500 C 08/21/15 12.5 0.00 4.80
KRO 150821C00015000 C 08/21/15 15.0 0.00 1.60
KRO 150821C00017500 C 08/21/15 17.5 0.00 4.80
KRO 150821C00020000 C 08/21/15 20.0 0.00 3.60
KRO 150821C00022500 C 08/21/15 22.5 0.00 3.60
KRO 150821C00025000 C 08/21/15 25.0 0.00 4.50
KRO 150821P00002500 P 08/21/15 2.5 0.00 4.50
KRO 150821P00005000 P 08/21/15 5.0 0.00 4.50
KRO 150821P00007500 P 08/21/15 7.5 0.00 3.60
KRO 150821P00010000 P 08/21/15 10.0 0.00 4.80
KRO 150821P00012500 P 08/21/15 12.5 0.00 4.80
KRO 150821P00015000 P 08/21/15 15.0 0.70 5.10
KRO 150821P00017500 P 08/21/15 17.5 2.90 7.40
KRO 150821P00020000 P 08/21/15 20.0 5.30 9.80
KRO 150821P00022500 P 08/21/15 22.5 7.70 12.20
KRO 150821P00025000 P 08/21/15 25.0 10.20 14.70

OPRA data is delayed 15 minutes.