Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kronos Worldwide Inc (KRO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 171215C00015000 C Dec 15, 2017 15.0 12.30 13.30
KRO 171215C00017500 C Dec 15, 2017 17.5 9.80 11.90
KRO 171215C00020000 C Dec 15, 2017 20.0 7.30 9.80
KRO 171215C00022500 C Dec 15, 2017 22.5 5.00 6.40
KRO 171215C00025000 C Dec 15, 2017 25.0 2.70 3.10
KRO 171215C00030000 C Dec 15, 2017 30.0 0.25 0.35
KRO 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
KRO 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
KRO 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
KRO 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
KRO 171215P00022500 P Dec 15, 2017 22.5 0.05 0.15
KRO 171215P00025000 P Dec 15, 2017 25.0 0.30 0.40
KRO 171215P00030000 P Dec 15, 2017 30.0 2.75 2.90
KRO 171215P00035000 P Dec 15, 2017 35.0 7.20 7.80
KRO 180216C00002500 C Feb 16, 2018 2.5 24.90 25.40
KRO 180216C00005000 C Feb 16, 2018 5.0 22.40 23.00
KRO 180216C00007500 C Feb 16, 2018 7.5 19.90 20.50
KRO 180216C00010000 C Feb 16, 2018 10.0 17.40 18.10
KRO 180216C00012500 C Feb 16, 2018 12.5 14.70 15.60
KRO 180216C00015000 C Feb 16, 2018 15.0 12.30 13.10
KRO 180216C00017500 C Feb 16, 2018 17.5 10.00 10.50
KRO 180216C00020000 C Feb 16, 2018 20.0 7.70 8.20
KRO 180216C00022500 C Feb 16, 2018 22.5 5.50 5.90
KRO 180216C00025000 C Feb 16, 2018 25.0 3.70 4.00
KRO 180216C00030000 C Feb 16, 2018 30.0 1.30 1.50
KRO 180216C00035000 C Feb 16, 2018 35.0 0.30 0.45
KRO 180216P00002500 P Feb 16, 2018 2.5 0.00 0.05
KRO 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
KRO 180216P00007500 P Feb 16, 2018 7.5 0.00 0.15
KRO 180216P00010000 P Feb 16, 2018 10.0 0.00 0.30
KRO 180216P00012500 P Feb 16, 2018 12.5 0.00 0.15
KRO 180216P00015000 P Feb 16, 2018 15.0 0.00 0.25
KRO 180216P00017500 P Feb 16, 2018 17.5 0.15 0.30
KRO 180216P00020000 P Feb 16, 2018 20.0 0.30 0.65
KRO 180216P00022500 P Feb 16, 2018 22.5 0.80 0.90
KRO 180216P00025000 P Feb 16, 2018 25.0 1.25 1.45
KRO 180216P00030000 P Feb 16, 2018 30.0 3.70 4.00
KRO 180216P00035000 P Feb 16, 2018 35.0 7.70 8.40
KRO 180518C00012500 C May 18, 2018 12.5 14.90 15.60
KRO 180518C00015000 C May 18, 2018 15.0 12.70 13.40
KRO 180518C00017500 C May 18, 2018 17.5 10.50 11.10
KRO 180518C00020000 C May 18, 2018 20.0 8.40 9.20
KRO 180518C00022500 C May 18, 2018 22.5 6.60 7.10
KRO 180518C00025000 C May 18, 2018 25.0 4.90 5.30
KRO 180518C00030000 C May 18, 2018 30.0 2.65 3.00
KRO 180518P00012500 P May 18, 2018 12.5 0.20 0.35
KRO 180518P00015000 P May 18, 2018 15.0 0.35 0.55
KRO 180518P00017500 P May 18, 2018 17.5 0.60 0.95
KRO 180518P00020000 P May 18, 2018 20.0 1.05 1.30
KRO 180518P00022500 P May 18, 2018 22.5 1.75 1.90
KRO 180518P00025000 P May 18, 2018 25.0 2.50 2.75
KRO 180518P00030000 P May 18, 2018 30.0 5.10 5.40
OPRA data is delayed 15 minutes.