Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 140920C00002500 C 09/20/14 2.5 11.60 15.10
KRO 140920C00005000 C 09/20/14 5.0 9.20 12.50
KRO 140920C00007500 C 09/20/14 7.5 6.60 10.00
KRO 140920C00010000 C 09/20/14 10.0 4.10 7.60
KRO 140920C00012500 C 09/20/14 12.5 1.65 5.10
KRO 140920C00015000 C 09/20/14 15.0 0.00 2.60
KRO 140920C00017500 C 09/20/14 17.5 0.00 0.25
KRO 140920C00020000 C 09/20/14 20.0 0.00 0.25
KRO 140920C00022500 C 09/20/14 22.5 0.00 0.25
KRO 140920C00025000 C 09/20/14 25.0 0.00 0.25
KRO 140920C00030000 C 09/20/14 30.0 0.00 0.25
KRO 140920P00002500 P 09/20/14 2.5 0.00 0.25
KRO 140920P00005000 P 09/20/14 5.0 0.00 0.25
KRO 140920P00007500 P 09/20/14 7.5 0.00 0.25
KRO 140920P00010000 P 09/20/14 10.0 0.00 0.25
KRO 140920P00012500 P 09/20/14 12.5 0.00 0.25
KRO 140920P00015000 P 09/20/14 15.0 0.00 0.40
KRO 140920P00017500 P 09/20/14 17.5 0.00 3.60
KRO 140920P00020000 P 09/20/14 20.0 2.45 6.10
KRO 140920P00022500 P 09/20/14 22.5 5.10 8.60
KRO 140920P00025000 P 09/20/14 25.0 7.60 11.00
KRO 140920P00030000 P 09/20/14 30.0 12.40 16.10
KRO 141018C00002500 C 10/18/14 2.5 11.60 15.10
KRO 141018C00005000 C 10/18/14 5.0 9.10 12.60
KRO 141018C00007500 C 10/18/14 7.5 6.60 10.10
KRO 141018C00010000 C 10/18/14 10.0 4.10 7.60
KRO 141018C00012500 C 10/18/14 12.5 1.65 5.10
KRO 141018C00015000 C 10/18/14 15.0 0.00 2.70
KRO 141018C00017500 C 10/18/14 17.5 0.00 0.20
KRO 141018C00020000 C 10/18/14 20.0 0.00 0.35
KRO 141018C00022500 C 10/18/14 22.5 0.00 0.25
KRO 141018C00025000 C 10/18/14 25.0 0.00 0.25
KRO 141018C00030000 C 10/18/14 30.0 0.00 0.40
KRO 141018P00002500 P 10/18/14 2.5 0.00 0.25
KRO 141018P00005000 P 10/18/14 5.0 0.00 0.25
KRO 141018P00007500 P 10/18/14 7.5 0.00 0.25
KRO 141018P00010000 P 10/18/14 10.0 0.00 0.25
KRO 141018P00012500 P 10/18/14 12.5 0.00 0.35
KRO 141018P00015000 P 10/18/14 15.0 0.05 0.50
KRO 141018P00017500 P 10/18/14 17.5 0.15 3.60
KRO 141018P00020000 P 10/18/14 20.0 2.45 6.10
KRO 141018P00022500 P 10/18/14 22.5 5.00 8.50
KRO 141018P00025000 P 10/18/14 25.0 7.70 11.10
KRO 141018P00030000 P 10/18/14 30.0 12.40 16.10
KRO 141122C00002500 C 11/22/14 2.5 11.60 15.10
KRO 141122C00005000 C 11/22/14 5.0 9.00 12.50
KRO 141122C00007500 C 11/22/14 7.5 6.60 10.10
KRO 141122C00010000 C 11/22/14 10.0 4.10 7.60
KRO 141122C00012500 C 11/22/14 12.5 1.65 5.10
KRO 141122C00015000 C 11/22/14 15.0 0.90 1.65
KRO 141122C00017500 C 11/22/14 17.5 0.00 0.40
KRO 141122C00020000 C 11/22/14 20.0 0.00 0.20
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.20
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.25
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.25
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.25
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.30
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.25
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.25
KRO 141122P00012500 P 11/22/14 12.5 0.00 0.25
KRO 141122P00015000 P 11/22/14 15.0 0.35 0.70
KRO 141122P00017500 P 11/22/14 17.5 0.70 3.90
KRO 141122P00020000 P 11/22/14 20.0 2.10 6.70
KRO 141122P00022500 P 11/22/14 22.5 4.90 8.60
KRO 141122P00025000 P 11/22/14 25.0 7.60 11.00
KRO 141122P00030000 P 11/22/14 30.0 12.50 16.00
KRO 150220C00002500 C 02/20/15 2.5 11.00 15.50
KRO 150220C00005000 C 02/20/15 5.0 8.50 13.20
KRO 150220C00007500 C 02/20/15 7.5 6.00 10.50
KRO 150220C00010000 C 02/20/15 10.0 3.50 8.10
KRO 150220C00012500 C 02/20/15 12.5 1.00 5.60
KRO 150220C00015000 C 02/20/15 15.0 0.15 2.80
KRO 150220C00017500 C 02/20/15 17.5 0.00 1.00
KRO 150220C00020000 C 02/20/15 20.0 0.00 0.45
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.95
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.90
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.85
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.90
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.90
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.95
KRO 150220P00010000 P 02/20/15 10.0 0.00 1.00
KRO 150220P00012500 P 02/20/15 12.5 0.00 0.70
KRO 150220P00015000 P 02/20/15 15.0 0.00 1.95
KRO 150220P00017500 P 02/20/15 17.5 0.30 4.80
KRO 150220P00020000 P 02/20/15 20.0 2.50 7.00
KRO 150220P00022500 P 02/20/15 22.5 4.90 9.40
KRO 150220P00025000 P 02/20/15 25.0 7.30 11.80
KRO 150220P00030000 P 02/20/15 30.0 12.30 16.80

OPRA data is delayed 15 minutes.