Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Kronos Worldwide Inc (KRO)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 140419C00002500 C 04/19/14 2.5 13.20 15.80
KRO 140419C00005000 C 04/19/14 5.0 10.70 13.20
KRO 140419C00007500 C 04/19/14 7.5 8.20 10.70
KRO 140419C00010000 C 04/19/14 10.0 5.80 8.20
KRO 140419C00012500 C 04/19/14 12.5 3.10 5.70
KRO 140419C00015000 C 04/19/14 15.0 0.35 3.10
KRO 140419C00017500 C 04/19/14 17.5 0.00 0.25
KRO 140419C00020000 C 04/19/14 20.0 0.00 0.25
KRO 140419C00022500 C 04/19/14 22.5 0.00 0.25
KRO 140419C00025000 C 04/19/14 25.0 0.00 0.30
KRO 140419C00030000 C 04/19/14 30.0 0.00 0.30
KRO 140419P00002500 P 04/19/14 2.5 0.00 0.30
KRO 140419P00005000 P 04/19/14 5.0 0.00 0.30
KRO 140419P00007500 P 04/19/14 7.5 0.00 0.30
KRO 140419P00010000 P 04/19/14 10.0 0.00 0.30
KRO 140419P00012500 P 04/19/14 12.5 0.00 0.25
KRO 140419P00015000 P 04/19/14 15.0 0.00 0.25
KRO 140419P00017500 P 04/19/14 17.5 0.45 1.80
KRO 140419P00020000 P 04/19/14 20.0 1.85 4.20
KRO 140419P00022500 P 04/19/14 22.5 4.30 6.70
KRO 140419P00025000 P 04/19/14 25.0 6.80 9.20
KRO 140419P00030000 P 04/19/14 30.0 11.80 14.50
KRO 140517C00002500 C 05/17/14 2.5 11.90 15.80
KRO 140517C00005000 C 05/17/14 5.0 9.70 13.30
KRO 140517C00007500 C 05/17/14 7.5 7.20 10.80
KRO 140517C00010000 C 05/17/14 10.0 5.80 8.30
KRO 140517C00012500 C 05/17/14 12.5 2.05 5.80
KRO 140517C00015000 C 05/17/14 15.0 0.05 3.40
KRO 140517C00017500 C 05/17/14 17.5 0.15 0.50
KRO 140517C00020000 C 05/17/14 20.0 0.05 0.30
KRO 140517C00022500 C 05/17/14 22.5 0.00 0.25
KRO 140517C00025000 C 05/17/14 25.0 0.00 0.20
KRO 140517C00030000 C 05/17/14 30.0 0.00 0.20
KRO 140517P00002500 P 05/17/14 2.5 0.00 0.20
KRO 140517P00005000 P 05/17/14 5.0 0.00 0.35
KRO 140517P00007500 P 05/17/14 7.5 0.00 0.20
KRO 140517P00010000 P 05/17/14 10.0 0.00 0.20
KRO 140517P00012500 P 05/17/14 12.5 0.05 0.10
KRO 140517P00015000 P 05/17/14 15.0 0.15 0.40
KRO 140517P00017500 P 05/17/14 17.5 1.10 1.95
KRO 140517P00020000 P 05/17/14 20.0 1.90 5.30
KRO 140517P00022500 P 05/17/14 22.5 4.30 8.00
KRO 140517P00025000 P 05/17/14 25.0 6.70 10.30
KRO 140517P00030000 P 05/17/14 30.0 11.70 15.30
KRO 140816C00002500 C 08/16/14 2.5 11.90 14.40
KRO 140816C00005000 C 08/16/14 5.0 10.80 13.20
KRO 140816C00007500 C 08/16/14 7.5 8.30 10.70
KRO 140816C00010000 C 08/16/14 10.0 4.50 8.30
KRO 140816C00012500 C 08/16/14 12.5 3.40 4.60
KRO 140816C00015000 C 08/16/14 15.0 1.70 2.45
KRO 140816C00017500 C 08/16/14 17.5 0.55 1.30
KRO 140816C00020000 C 08/16/14 20.0 0.20 0.60
KRO 140816C00022500 C 08/16/14 22.5 0.00 0.35
KRO 140816C00025000 C 08/16/14 25.0 0.00 0.25
KRO 140816C00030000 C 08/16/14 30.0 0.00 0.20
KRO 140816P00002500 P 08/16/14 2.5 0.00 0.30
KRO 140816P00005000 P 08/16/14 5.0 0.00 0.25
KRO 140816P00007500 P 08/16/14 7.5 0.00 0.30
KRO 140816P00010000 P 08/16/14 10.0 0.00 0.25
KRO 140816P00012500 P 08/16/14 12.5 0.15 0.40
KRO 140816P00015000 P 08/16/14 15.0 0.75 1.15
KRO 140816P00017500 P 08/16/14 17.5 1.90 2.60
KRO 140816P00020000 P 08/16/14 20.0 2.65 5.10
KRO 140816P00022500 P 08/16/14 22.5 6.10 7.00
KRO 140816P00025000 P 08/16/14 25.0 7.00 10.80
KRO 140816P00030000 P 08/16/14 30.0 11.90 15.80
KRO 141122C00002500 C 11/22/14 2.5 13.20 15.60
KRO 141122C00005000 C 11/22/14 5.0 10.70 13.20
KRO 141122C00007500 C 11/22/14 7.5 8.20 10.70
KRO 141122C00010000 C 11/22/14 10.0 5.70 8.20
KRO 141122C00012500 C 11/22/14 12.5 2.55 4.50
KRO 141122C00015000 C 11/22/14 15.0 2.05 2.75
KRO 141122C00017500 C 11/22/14 17.5 1.10 1.55
KRO 141122C00020000 C 11/22/14 20.0 0.50 0.90
KRO 141122C00022500 C 11/22/14 22.5 0.15 0.60
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.35
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.25
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.40
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.40
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.30
KRO 141122P00010000 P 11/22/14 10.0 0.05 0.30
KRO 141122P00012500 P 11/22/14 12.5 0.30 0.70
KRO 141122P00015000 P 11/22/14 15.0 1.10 1.65
KRO 141122P00017500 P 11/22/14 17.5 2.35 3.20
KRO 141122P00020000 P 11/22/14 20.0 2.85 6.30
KRO 141122P00022500 P 11/22/14 22.5 6.50 7.40
KRO 141122P00025000 P 11/22/14 25.0 8.90 9.80
KRO 141122P00030000 P 11/22/14 30.0 12.20 15.20

OPRA data is delayed 15 minutes.