Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Kronos Worldwide Inc (KRO)
As of Aug 16 2017 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 170818C00002500 C 08/18/17 2.5 16.10 16.80
KRO 170818C00005000 C 08/18/17 5.0 13.50 14.30
KRO 170818C00007500 C 08/18/17 7.5 11.10 11.80
KRO 170818C00010000 C 08/18/17 10.0 8.60 9.10
KRO 170818C00012500 C 08/18/17 12.5 6.30 6.60
KRO 170818C00015000 C 08/18/17 15.0 3.70 4.20
KRO 170818C00017500 C 08/18/17 17.5 1.20 1.75
KRO 170818C00020000 C 08/18/17 20.0 0.00 0.25
KRO 170818C00022500 C 08/18/17 22.5 0.00 0.05
KRO 170818P00002500 P 08/18/17 2.5 0.00 0.20
KRO 170818P00005000 P 08/18/17 5.0 0.00 0.25
KRO 170818P00007500 P 08/18/17 7.5 0.00 0.30
KRO 170818P00010000 P 08/18/17 10.0 0.00 0.15
KRO 170818P00012500 P 08/18/17 12.5 0.00 0.10
KRO 170818P00015000 P 08/18/17 15.0 0.00 0.25
KRO 170818P00017500 P 08/18/17 17.5 0.00 0.20
KRO 170818P00020000 P 08/18/17 20.0 0.95 1.40
KRO 170818P00022500 P 08/18/17 22.5 3.40 3.90
KRO 170915C00010000 C 09/15/17 10.0 8.60 9.20
KRO 170915C00012500 C 09/15/17 12.5 6.30 6.60
KRO 170915C00015000 C 09/15/17 15.0 3.70 4.10
KRO 170915C00017500 C 09/15/17 17.5 1.60 1.80
KRO 170915C00020000 C 09/15/17 20.0 0.30 0.50
KRO 170915C00022500 C 09/15/17 22.5 0.05 0.20
KRO 170915C00025000 C 09/15/17 25.0 0.00 0.20
KRO 170915C00030000 C 09/15/17 30.0 0.00 0.10
KRO 170915P00010000 P 09/15/17 10.0 0.00 0.30
KRO 170915P00012500 P 09/15/17 12.5 0.00 0.30
KRO 170915P00015000 P 09/15/17 15.0 0.00 0.25
KRO 170915P00017500 P 09/15/17 17.5 0.30 0.45
KRO 170915P00020000 P 09/15/17 20.0 1.50 1.75
KRO 170915P00022500 P 09/15/17 22.5 3.50 4.00
KRO 170915P00025000 P 09/15/17 25.0 6.10 6.50
KRO 170915P00030000 P 09/15/17 30.0 10.90 11.60
KRO 171117C00002500 C 11/17/17 2.5 15.90 16.80
KRO 171117C00005000 C 11/17/17 5.0 13.50 14.40
KRO 171117C00007500 C 11/17/17 7.5 10.90 11.80
KRO 171117C00010000 C 11/17/17 10.0 8.70 9.10
KRO 171117C00012500 C 11/17/17 12.5 6.10 6.60
KRO 171117C00015000 C 11/17/17 15.0 4.00 4.40
KRO 171117C00017500 C 11/17/17 17.5 2.25 2.60
KRO 171117C00020000 C 11/17/17 20.0 1.00 1.30
KRO 171117C00022500 C 11/17/17 22.5 0.40 0.70
KRO 171117C00025000 C 11/17/17 25.0 0.15 0.30
KRO 171117C00030000 C 11/17/17 30.0 0.00 0.20
KRO 171117P00002500 P 11/17/17 2.5 0.00 0.20
KRO 171117P00005000 P 11/17/17 5.0 0.00 0.30
KRO 171117P00007500 P 11/17/17 7.5 0.00 0.30
KRO 171117P00010000 P 11/17/17 10.0 0.00 0.30
KRO 171117P00012500 P 11/17/17 12.5 0.05 0.20
KRO 171117P00015000 P 11/17/17 15.0 0.30 0.50
KRO 171117P00017500 P 11/17/17 17.5 0.90 1.25
KRO 171117P00020000 P 11/17/17 20.0 2.20 2.45
KRO 171117P00022500 P 11/17/17 22.5 4.00 4.30
KRO 171117P00025000 P 11/17/17 25.0 6.10 6.90
KRO 171117P00030000 P 11/17/17 30.0 11.10 11.60
KRO 180216C00002500 C 02/16/18 2.5 16.20 16.60
KRO 180216C00005000 C 02/16/18 5.0 13.40 14.30
KRO 180216C00007500 C 02/16/18 7.5 10.90 11.80
KRO 180216C00010000 C 02/16/18 10.0 8.60 9.20
KRO 180216C00012500 C 02/16/18 12.5 6.40 6.80
KRO 180216C00015000 C 02/16/18 15.0 4.30 4.70
KRO 180216C00017500 C 02/16/18 17.5 2.70 3.20
KRO 180216C00020000 C 02/16/18 20.0 1.55 1.95
KRO 180216C00022500 C 02/16/18 22.5 0.85 1.15
KRO 180216C00025000 C 02/16/18 25.0 0.45 0.65
KRO 180216C00030000 C 02/16/18 30.0 0.05 0.30
KRO 180216C00035000 C 02/16/18 35.0 0.00 0.20
KRO 180216P00002500 P 02/16/18 2.5 0.00 0.30
KRO 180216P00005000 P 02/16/18 5.0 0.00 0.25
KRO 180216P00007500 P 02/16/18 7.5 0.00 0.15
KRO 180216P00010000 P 02/16/18 10.0 0.05 0.30
KRO 180216P00012500 P 02/16/18 12.5 0.25 0.40
KRO 180216P00015000 P 02/16/18 15.0 0.65 0.90
KRO 180216P00017500 P 02/16/18 17.5 1.40 1.90
KRO 180216P00020000 P 02/16/18 20.0 2.75 3.20
KRO 180216P00022500 P 02/16/18 22.5 4.50 4.90
KRO 180216P00025000 P 02/16/18 25.0 6.50 7.00
KRO 180216P00030000 P 02/16/18 30.0 11.20 11.60
KRO 180216P00035000 P 02/16/18 35.0 16.10 16.50

OPRA data is delayed 15 minutes.