Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Kronos Worldwide Inc (KRO)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 150619C00002500 C 06/19/15 2.5 8.80 11.00
KRO 150619C00005000 C 06/19/15 5.0 5.80 9.60
KRO 150619C00007500 C 06/19/15 7.5 3.30 7.10
KRO 150619C00010000 C 06/19/15 10.0 1.75 2.55
KRO 150619C00012500 C 06/19/15 12.5 0.00 0.50
KRO 150619C00015000 C 06/19/15 15.0 0.00 0.20
KRO 150619C00017500 C 06/19/15 17.5 0.00 0.50
KRO 150619C00020000 C 06/19/15 20.0 0.00 0.50
KRO 150619C00022500 C 06/19/15 22.5 0.00 0.50
KRO 150619C00025000 C 06/19/15 25.0 0.00 0.25
KRO 150619P00002500 P 06/19/15 2.5 0.00 0.25
KRO 150619P00005000 P 06/19/15 5.0 0.00 0.55
KRO 150619P00007500 P 06/19/15 7.5 0.00 0.50
KRO 150619P00010000 P 06/19/15 10.0 0.00 0.20
KRO 150619P00012500 P 06/19/15 12.5 0.30 0.70
KRO 150619P00015000 P 06/19/15 15.0 2.60 3.40
KRO 150619P00017500 P 06/19/15 17.5 3.80 7.60
KRO 150619P00020000 P 06/19/15 20.0 5.70 10.10
KRO 150619P00022500 P 06/19/15 22.5 8.10 12.60
KRO 150619P00025000 P 06/19/15 25.0 12.10 13.40
KRO 150717C00002500 C 07/17/15 2.5 9.20 10.30
KRO 150717C00005000 C 07/17/15 5.0 5.30 9.50
KRO 150717C00007500 C 07/17/15 7.5 2.50 7.00
KRO 150717C00010000 C 07/17/15 10.0 1.95 3.30
KRO 150717C00012500 C 07/17/15 12.5 0.10 0.35
KRO 150717C00015000 C 07/17/15 15.0 0.00 0.30
KRO 150717C00017500 C 07/17/15 17.5 0.00 0.25
KRO 150717C00020000 C 07/17/15 20.0 0.00 0.25
KRO 150717C00022500 C 07/17/15 22.5 0.00 0.25
KRO 150717P00002500 P 07/17/15 2.5 0.00 0.25
KRO 150717P00005000 P 07/17/15 5.0 0.00 0.25
KRO 150717P00007500 P 07/17/15 7.5 0.00 0.30
KRO 150717P00010000 P 07/17/15 10.0 0.00 0.30
KRO 150717P00012500 P 07/17/15 12.5 0.35 0.85
KRO 150717P00015000 P 07/17/15 15.0 2.65 3.80
KRO 150717P00017500 P 07/17/15 17.5 3.50 7.50
KRO 150717P00020000 P 07/17/15 20.0 5.60 10.10
KRO 150717P00022500 P 07/17/15 22.5 9.70 11.20
KRO 150821C00002500 C 08/21/15 2.5 9.20 10.30
KRO 150821C00005000 C 08/21/15 5.0 5.00 9.60
KRO 150821C00007500 C 08/21/15 7.5 2.85 6.90
KRO 150821C00010000 C 08/21/15 10.0 1.95 2.55
KRO 150821C00012500 C 08/21/15 12.5 0.40 0.60
KRO 150821C00015000 C 08/21/15 15.0 0.00 0.35
KRO 150821C00017500 C 08/21/15 17.5 0.00 0.30
KRO 150821C00020000 C 08/21/15 20.0 0.00 0.55
KRO 150821C00022500 C 08/21/15 22.5 0.00 0.25
KRO 150821C00025000 C 08/21/15 25.0 0.00 0.30
KRO 150821P00002500 P 08/21/15 2.5 0.00 0.30
KRO 150821P00005000 P 08/21/15 5.0 0.00 0.30
KRO 150821P00007500 P 08/21/15 7.5 0.00 0.30
KRO 150821P00010000 P 08/21/15 10.0 0.00 0.40
KRO 150821P00012500 P 08/21/15 12.5 0.50 1.10
KRO 150821P00015000 P 08/21/15 15.0 2.00 3.60
KRO 150821P00017500 P 08/21/15 17.5 4.30 7.60
KRO 150821P00020000 P 08/21/15 20.0 5.60 10.10
KRO 150821P00022500 P 08/21/15 22.5 8.10 12.60
KRO 150821P00025000 P 08/21/15 25.0 12.30 13.50
KRO 151120C00002500 C 11/20/15 2.5 9.30 10.30
KRO 151120C00005000 C 11/20/15 5.0 5.10 9.60
KRO 151120C00007500 C 11/20/15 7.5 3.30 7.10
KRO 151120C00010000 C 11/20/15 10.0 2.00 4.40
KRO 151120C00012500 C 11/20/15 12.5 0.60 0.85
KRO 151120C00015000 C 11/20/15 15.0 0.00 0.40
KRO 151120C00017500 C 11/20/15 17.5 0.00 0.35
KRO 151120C00020000 C 11/20/15 20.0 0.00 0.30
KRO 151120C00022500 C 11/20/15 22.5 0.00 0.50
KRO 151120C00025000 C 11/20/15 25.0 0.00 0.25
KRO 151120P00002500 P 11/20/15 2.5 0.00 0.30
KRO 151120P00005000 P 11/20/15 5.0 0.00 0.30
KRO 151120P00007500 P 11/20/15 7.5 0.00 0.45
KRO 151120P00010000 P 11/20/15 10.0 0.00 0.50
KRO 151120P00012500 P 11/20/15 12.5 0.95 1.30
KRO 151120P00015000 P 11/20/15 15.0 2.80 3.70
KRO 151120P00017500 P 11/20/15 17.5 4.00 7.80
KRO 151120P00020000 P 11/20/15 20.0 5.80 10.30
KRO 151120P00022500 P 11/20/15 22.5 8.30 12.80
KRO 151120P00025000 P 11/20/15 25.0 12.50 13.60

OPRA data is delayed 15 minutes.