Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kronos Worldwide Inc (KRO)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 180615C00012500 C Jun 15, 2018 12.5 12.00 13.10
KRO 180615C00015000 C Jun 15, 2018 15.0 9.60 10.80
KRO 180615C00017500 C Jun 15, 2018 17.5 6.90 7.70
KRO 180615C00020000 C Jun 15, 2018 20.0 4.60 5.10
KRO 180615C00022500 C Jun 15, 2018 22.5 2.40 2.60
KRO 180615C00025000 C Jun 15, 2018 25.0 0.70 0.85
KRO 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
KRO 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
KRO 180615P00012500 P Jun 15, 2018 12.5 0.00 0.10
KRO 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
KRO 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
KRO 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
KRO 180615P00022500 P Jun 15, 2018 22.5 0.15 0.25
KRO 180615P00025000 P Jun 15, 2018 25.0 1.00 1.15
KRO 180615P00030000 P Jun 15, 2018 30.0 4.90 5.60
KRO 180615P00035000 P Jun 15, 2018 35.0 10.10 10.70
KRO 180817C00015000 C Aug 17, 2018 15.0 9.40 10.30
KRO 180817C00017500 C Aug 17, 2018 17.5 7.30 7.60
KRO 180817C00020000 C Aug 17, 2018 20.0 4.90 5.30
KRO 180817C00022500 C Aug 17, 2018 22.5 3.10 3.30
KRO 180817C00025000 C Aug 17, 2018 25.0 1.65 1.80
KRO 180817C00030000 C Aug 17, 2018 30.0 0.25 0.40
KRO 180817C00035000 C Aug 17, 2018 35.0 0.00 0.10
KRO 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
KRO 180817P00017500 P Aug 17, 2018 17.5 0.05 0.15
KRO 180817P00020000 P Aug 17, 2018 20.0 0.30 0.50
KRO 180817P00022500 P Aug 17, 2018 22.5 0.85 1.00
KRO 180817P00025000 P Aug 17, 2018 25.0 1.85 2.00
KRO 180817P00030000 P Aug 17, 2018 30.0 5.40 5.70
KRO 180817P00035000 P Aug 17, 2018 35.0 10.00 10.70
KRO 181116C00012500 C Nov 16, 2018 12.5 11.80 12.70
KRO 181116C00015000 C Nov 16, 2018 15.0 9.30 10.30
KRO 181116C00017500 C Nov 16, 2018 17.5 7.40 7.90
KRO 181116C00020000 C Nov 16, 2018 20.0 5.40 5.80
KRO 181116C00022500 C Nov 16, 2018 22.5 3.80 4.00
KRO 181116C00025000 C Nov 16, 2018 25.0 2.40 2.60
KRO 181116C00030000 C Nov 16, 2018 30.0 0.80 1.00
KRO 181116C00035000 C Nov 16, 2018 35.0 0.20 0.35
KRO 181116P00012500 P Nov 16, 2018 12.5 0.00 0.20
KRO 181116P00015000 P Nov 16, 2018 15.0 0.10 0.30
KRO 181116P00017500 P Nov 16, 2018 17.5 0.35 0.50
KRO 181116P00020000 P Nov 16, 2018 20.0 0.75 0.95
KRO 181116P00022500 P Nov 16, 2018 22.5 1.50 1.70
KRO 181116P00025000 P Nov 16, 2018 25.0 2.60 3.00
KRO 181116P00030000 P Nov 16, 2018 30.0 5.90 6.20
KRO 181116P00035000 P Nov 16, 2018 35.0 10.30 10.80
OPRA data is delayed 15 minutes.