Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Kronos Worldwide Inc (KRO)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 160715C00002500 C 07/15/16 2.5 2.50 3.10
KRO 160715C00005000 C 07/15/16 5.0 0.30 0.60
KRO 160715C00007500 C 07/15/16 7.5 0.00 0.10
KRO 160715C00010000 C 07/15/16 10.0 0.00 0.10
KRO 160715P00002500 P 07/15/16 2.5 0.00 0.35
KRO 160715P00005000 P 07/15/16 5.0 0.05 0.25
KRO 160715P00007500 P 07/15/16 7.5 2.05 2.45
KRO 160715P00010000 P 07/15/16 10.0 4.50 4.90
KRO 160819C00002500 C 08/19/16 2.5 2.45 3.20
KRO 160819C00005000 C 08/19/16 5.0 0.40 0.80
KRO 160819C00007500 C 08/19/16 7.5 0.00 0.15
KRO 160819C00010000 C 08/19/16 10.0 0.00 0.10
KRO 160819P00002500 P 08/19/16 2.5 0.00 0.10
KRO 160819P00005000 P 08/19/16 5.0 0.20 0.45
KRO 160819P00007500 P 08/19/16 7.5 1.95 2.60
KRO 160819P00010000 P 08/19/16 10.0 4.30 5.00
KRO 161118C00002500 C 11/18/16 2.5 2.40 3.20
KRO 161118C00005000 C 11/18/16 5.0 0.65 1.05
KRO 161118C00007500 C 11/18/16 7.5 0.05 0.20
KRO 161118C00010000 C 11/18/16 10.0 0.00 0.15
KRO 161118P00002500 P 11/18/16 2.5 0.00 0.20
KRO 161118P00005000 P 11/18/16 5.0 0.55 0.80
KRO 161118P00007500 P 11/18/16 7.5 2.20 2.70
KRO 161118P00010000 P 11/18/16 10.0 4.50 5.10
KRO 170217C00002500 C 02/17/17 2.5 2.45 3.30
KRO 170217C00005000 C 02/17/17 5.0 0.70 1.10
KRO 170217C00007500 C 02/17/17 7.5 0.05 0.40
KRO 170217C00010000 C 02/17/17 10.0 0.00 0.25
KRO 170217P00002500 P 02/17/17 2.5 0.00 0.25
KRO 170217P00005000 P 02/17/17 5.0 0.75 1.05
KRO 170217P00007500 P 02/17/17 7.5 2.05 2.95
KRO 170217P00010000 P 02/17/17 10.0 4.70 5.50

OPRA data is delayed 15 minutes.