Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 141122C00002500 C 11/22/14 2.5 9.30 12.80
KRO 141122C00005000 C 11/22/14 5.0 6.80 10.30
KRO 141122C00007500 C 11/22/14 7.5 4.30 7.80
KRO 141122C00010000 C 11/22/14 10.0 1.75 5.10
KRO 141122C00012500 C 11/22/14 12.5 0.30 1.90
KRO 141122C00015000 C 11/22/14 15.0 0.00 0.30
KRO 141122C00017500 C 11/22/14 17.5 0.00 0.20
KRO 141122C00020000 C 11/22/14 20.0 0.00 0.20
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.20
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.20
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.20
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.20
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.20
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.20
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.20
KRO 141122P00012500 P 11/22/14 12.5 0.05 0.40
KRO 141122P00015000 P 11/22/14 15.0 0.95 2.25
KRO 141122P00017500 P 11/22/14 17.5 3.60 4.80
KRO 141122P00020000 P 11/22/14 20.0 4.90 8.30
KRO 141122P00022500 P 11/22/14 22.5 7.20 10.90
KRO 141122P00025000 P 11/22/14 25.0 9.70 13.40
KRO 141122P00030000 P 11/22/14 30.0 14.70 18.20
KRO 141220C00002500 C 12/20/14 2.5 10.30 12.70
KRO 141220C00005000 C 12/20/14 5.0 6.70 10.10
KRO 141220C00007500 C 12/20/14 7.5 4.20 7.60
KRO 141220C00010000 C 12/20/14 10.0 1.75 5.10
KRO 141220C00012500 C 12/20/14 12.5 0.75 2.20
KRO 141220C00015000 C 12/20/14 15.0 0.00 0.35
KRO 141220C00017500 C 12/20/14 17.5 0.00 0.20
KRO 141220C00020000 C 12/20/14 20.0 0.00 0.20
KRO 141220C00022500 C 12/20/14 22.5 0.00 0.20
KRO 141220C00025000 C 12/20/14 25.0 0.00 0.20
KRO 141220P00002500 P 12/20/14 2.5 0.00 0.20
KRO 141220P00005000 P 12/20/14 5.0 0.00 0.20
KRO 141220P00007500 P 12/20/14 7.5 0.00 0.20
KRO 141220P00010000 P 12/20/14 10.0 0.00 0.25
KRO 141220P00012500 P 12/20/14 12.5 0.05 0.85
KRO 141220P00015000 P 12/20/14 15.0 0.80 3.00
KRO 141220P00017500 P 12/20/14 17.5 2.35 6.10
KRO 141220P00020000 P 12/20/14 20.0 5.00 8.50
KRO 141220P00022500 P 12/20/14 22.5 7.30 10.90
KRO 141220P00025000 P 12/20/14 25.0 10.20 13.30
KRO 150220C00002500 C 02/20/15 2.5 10.30 12.70
KRO 150220C00005000 C 02/20/15 5.0 6.70 10.10
KRO 150220C00007500 C 02/20/15 7.5 4.10 7.90
KRO 150220C00010000 C 02/20/15 10.0 1.70 5.10
KRO 150220C00012500 C 02/20/15 12.5 0.35 2.45
KRO 150220C00015000 C 02/20/15 15.0 0.05 0.70
KRO 150220C00017500 C 02/20/15 17.5 0.00 0.25
KRO 150220C00020000 C 02/20/15 20.0 0.00 0.25
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.25
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.25
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.25
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.25
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.25
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.25
KRO 150220P00010000 P 02/20/15 10.0 0.00 0.30
KRO 150220P00012500 P 02/20/15 12.5 0.20 1.05
KRO 150220P00015000 P 02/20/15 15.0 0.50 3.50
KRO 150220P00017500 P 02/20/15 17.5 2.60 6.00
KRO 150220P00020000 P 02/20/15 20.0 5.00 8.50
KRO 150220P00022500 P 02/20/15 22.5 7.50 11.00
KRO 150220P00025000 P 02/20/15 25.0 10.10 13.20
KRO 150220P00030000 P 02/20/15 30.0 15.40 18.20
KRO 150515C00002500 C 05/15/15 2.5 9.20 13.00
KRO 150515C00005000 C 05/15/15 5.0 6.40 10.80
KRO 150515C00007500 C 05/15/15 7.5 3.80 8.20
KRO 150515C00010000 C 05/15/15 10.0 1.15 5.80
KRO 150515C00012500 C 05/15/15 12.5 0.20 3.50
KRO 150515C00015000 C 05/15/15 15.0 0.00 4.10
KRO 150515C00017500 C 05/15/15 17.5 0.00 0.50
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.45
KRO 150515C00022500 C 05/15/15 22.5 0.00 0.45
KRO 150515C00025000 C 05/15/15 25.0 0.00 0.45
KRO 150515C00030000 C 05/15/15 30.0 0.00 0.45
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.45
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.45
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.50
KRO 150515P00010000 P 05/15/15 10.0 0.00 2.65
KRO 150515P00012500 P 05/15/15 12.5 0.30 4.60
KRO 150515P00015000 P 05/15/15 15.0 0.95 3.90
KRO 150515P00017500 P 05/15/15 17.5 2.95 6.20
KRO 150515P00020000 P 05/15/15 20.0 4.70 9.10
KRO 150515P00022500 P 05/15/15 22.5 7.10 11.60
KRO 150515P00025000 P 05/15/15 25.0 9.70 14.10
KRO 150515P00030000 P 05/15/15 30.0 14.60 18.90

OPRA data is delayed 15 minutes.