Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Kronos Worldwide Inc (KRO)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 170317C00002500 C 03/17/17 2.5 11.10 11.70
KRO 170317C00005000 C 03/17/17 5.0 8.50 9.20
KRO 170317C00007500 C 03/17/17 7.5 6.10 6.80
KRO 170317C00010000 C 03/17/17 10.0 3.60 4.30
KRO 170317C00012500 C 03/17/17 12.5 1.30 1.90
KRO 170317C00015000 C 03/17/17 15.0 0.30 1.15
KRO 170317C00017500 C 03/17/17 17.5 0.00 0.25
KRO 170317C00020000 C 03/17/17 20.0 0.00 0.35
KRO 170317C00022500 C 03/17/17 22.5 0.00 0.35
KRO 170317C00025000 C 03/17/17 25.0 0.00 0.35
KRO 170317P00002500 P 03/17/17 2.5 0.00 0.35
KRO 170317P00005000 P 03/17/17 5.0 0.00 0.30
KRO 170317P00007500 P 03/17/17 7.5 0.00 0.35
KRO 170317P00010000 P 03/17/17 10.0 0.00 0.20
KRO 170317P00012500 P 03/17/17 12.5 0.15 0.45
KRO 170317P00015000 P 03/17/17 15.0 1.25 2.00
KRO 170317P00017500 P 03/17/17 17.5 3.50 4.20
KRO 170317P00020000 P 03/17/17 20.0 5.90 6.60
KRO 170317P00022500 P 03/17/17 22.5 8.40 9.10
KRO 170317P00025000 P 03/17/17 25.0 10.90 11.60
KRO 170421C00002500 C 04/21/17 2.5 11.20 11.80
KRO 170421C00005000 C 04/21/17 5.0 8.60 9.30
KRO 170421C00007500 C 04/21/17 7.5 6.20 6.80
KRO 170421C00010000 C 04/21/17 10.0 3.50 4.30
KRO 170421C00012500 C 04/21/17 12.5 1.60 2.20
KRO 170421C00015000 C 04/21/17 15.0 0.45 0.75
KRO 170421C00017500 C 04/21/17 17.5 0.05 0.30
KRO 170421C00020000 C 04/21/17 20.0 0.00 0.25
KRO 170421C00022500 C 04/21/17 22.5 0.00 0.20
KRO 170421C00025000 C 04/21/17 25.0 0.00 0.35
KRO 170421P00002500 P 04/21/17 2.5 0.00 0.40
KRO 170421P00005000 P 04/21/17 5.0 0.00 0.40
KRO 170421P00007500 P 04/21/17 7.5 0.00 0.20
KRO 170421P00010000 P 04/21/17 10.0 0.05 0.25
KRO 170421P00012500 P 04/21/17 12.5 0.45 0.65
KRO 170421P00015000 P 04/21/17 15.0 1.65 2.10
KRO 170421P00017500 P 04/21/17 17.5 3.40 4.20
KRO 170421P00020000 P 04/21/17 20.0 5.90 6.70
KRO 170421P00022500 P 04/21/17 22.5 8.40 9.20
KRO 170421P00025000 P 04/21/17 25.0 10.80 11.70
KRO 170519C00002500 C 05/19/17 2.5 11.00 11.80
KRO 170519C00005000 C 05/19/17 5.0 8.40 9.30
KRO 170519C00007500 C 05/19/17 7.5 5.90 6.80
KRO 170519C00010000 C 05/19/17 10.0 3.70 4.20
KRO 170519C00012500 C 05/19/17 12.5 1.75 2.45
KRO 170519C00015000 C 05/19/17 15.0 0.75 1.00
KRO 170519C00017500 C 05/19/17 17.5 0.00 0.75
KRO 170519C00020000 C 05/19/17 20.0 0.00 0.35
KRO 170519C00022500 C 05/19/17 22.5 0.00 0.25
KRO 170519C00025000 C 05/19/17 25.0 0.00 0.25
KRO 170519C00030000 C 05/19/17 30.0 0.00 0.45
KRO 170519P00002500 P 05/19/17 2.5 0.00 0.40
KRO 170519P00005000 P 05/19/17 5.0 0.00 0.45
KRO 170519P00007500 P 05/19/17 7.5 0.00 0.25
KRO 170519P00010000 P 05/19/17 10.0 0.05 0.40
KRO 170519P00012500 P 05/19/17 12.5 0.70 1.00
KRO 170519P00015000 P 05/19/17 15.0 2.00 2.20
KRO 170519P00017500 P 05/19/17 17.5 3.60 4.50
KRO 170519P00020000 P 05/19/17 20.0 5.80 6.80
KRO 170519P00022500 P 05/19/17 22.5 8.30 9.20
KRO 170519P00025000 P 05/19/17 25.0 10.80 11.50
KRO 170519P00030000 P 05/19/17 30.0 15.80 16.80
KRO 170818C00002500 C 08/18/17 2.5 10.90 12.00
KRO 170818C00005000 C 08/18/17 5.0 8.30 9.50
KRO 170818C00007500 C 08/18/17 7.5 5.90 7.00
KRO 170818C00010000 C 08/18/17 10.0 4.00 4.80
KRO 170818C00012500 C 08/18/17 12.5 2.15 3.00
KRO 170818C00015000 C 08/18/17 15.0 1.20 1.70
KRO 170818C00017500 C 08/18/17 17.5 0.50 1.00
KRO 170818C00020000 C 08/18/17 20.0 0.15 0.40
KRO 170818C00022500 C 08/18/17 22.5 0.00 0.50
KRO 170818P00002500 P 08/18/17 2.5 0.00 0.30
KRO 170818P00005000 P 08/18/17 5.0 0.00 0.30
KRO 170818P00007500 P 08/18/17 7.5 0.00 0.40
KRO 170818P00010000 P 08/18/17 10.0 0.25 0.65
KRO 170818P00012500 P 08/18/17 12.5 1.15 1.45
KRO 170818P00015000 P 08/18/17 15.0 2.50 2.90
KRO 170818P00017500 P 08/18/17 17.5 3.90 4.90
KRO 170818P00020000 P 08/18/17 20.0 6.10 6.90
KRO 170818P00022500 P 08/18/17 22.5 8.20 9.20

OPRA data is delayed 15 minutes.