Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Kronos Worldwide Inc (KRO)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 160819C00002500 C 08/19/16 2.5 3.10 3.40
KRO 160819C00005000 C 08/19/16 5.0 0.85 1.00
KRO 160819C00007500 C 08/19/16 7.5 0.00 0.10
KRO 160819C00010000 C 08/19/16 10.0 0.00 0.10
KRO 160819P00002500 P 08/19/16 2.5 0.00 0.10
KRO 160819P00005000 P 08/19/16 5.0 0.05 0.20
KRO 160819P00007500 P 08/19/16 7.5 1.65 1.95
KRO 160819P00010000 P 08/19/16 10.0 4.10 4.50
KRO 160916C00002500 C 09/16/16 2.5 3.00 3.40
KRO 160916C00005000 C 09/16/16 5.0 0.90 1.05
KRO 160916C00007500 C 09/16/16 7.5 0.05 0.10
KRO 160916C00010000 C 09/16/16 10.0 0.00 0.10
KRO 160916P00002500 P 09/16/16 2.5 0.00 0.10
KRO 160916P00005000 P 09/16/16 5.0 0.15 0.35
KRO 160916P00007500 P 09/16/16 7.5 1.80 2.20
KRO 160916P00010000 P 09/16/16 10.0 4.20 4.70
KRO 161118C00002500 C 11/18/16 2.5 3.00 3.40
KRO 161118C00005000 C 11/18/16 5.0 0.90 1.20
KRO 161118C00007500 C 11/18/16 7.5 0.10 0.30
KRO 161118C00010000 C 11/18/16 10.0 0.00 0.15
KRO 161118P00002500 P 11/18/16 2.5 0.00 0.15
KRO 161118P00005000 P 11/18/16 5.0 0.30 0.55
KRO 161118P00007500 P 11/18/16 7.5 1.90 2.25
KRO 161118P00010000 P 11/18/16 10.0 4.30 4.60
KRO 170217C00002500 C 02/17/17 2.5 2.80 3.50
KRO 170217C00005000 C 02/17/17 5.0 1.00 1.35
KRO 170217C00007500 C 02/17/17 7.5 0.15 0.45
KRO 170217C00010000 C 02/17/17 10.0 0.00 0.25
KRO 170217P00002500 P 02/17/17 2.5 0.00 0.20
KRO 170217P00005000 P 02/17/17 5.0 0.45 0.80
KRO 170217P00007500 P 02/17/17 7.5 2.05 2.80
KRO 170217P00010000 P 02/17/17 10.0 4.30 4.80

OPRA data is delayed 15 minutes.