Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 140920C00002500 C 09/20/14 2.5 11.70 14.00
KRO 140920C00005000 C 09/20/14 5.0 8.70 12.00
KRO 140920C00007500 C 09/20/14 7.5 5.50 10.00
KRO 140920C00010000 C 09/20/14 10.0 3.80 6.80
KRO 140920C00012500 C 09/20/14 12.5 2.15 3.50
KRO 140920C00015000 C 09/20/14 15.0 0.05 0.75
KRO 140920C00017500 C 09/20/14 17.5 0.00 0.20
KRO 140920C00020000 C 09/20/14 20.0 0.00 0.25
KRO 140920C00022500 C 09/20/14 22.5 0.00 0.25
KRO 140920C00025000 C 09/20/14 25.0 0.00 0.25
KRO 140920C00030000 C 09/20/14 30.0 0.00 0.20
KRO 140920P00002500 P 09/20/14 2.5 0.00 0.25
KRO 140920P00005000 P 09/20/14 5.0 0.00 0.20
KRO 140920P00007500 P 09/20/14 7.5 0.00 0.25
KRO 140920P00010000 P 09/20/14 10.0 0.00 0.20
KRO 140920P00012500 P 09/20/14 12.5 0.00 0.25
KRO 140920P00015000 P 09/20/14 15.0 0.00 0.20
KRO 140920P00017500 P 09/20/14 17.5 1.65 2.65
KRO 140920P00020000 P 09/20/14 20.0 4.00 5.40
KRO 140920P00022500 P 09/20/14 22.5 5.50 8.80
KRO 140920P00025000 P 09/20/14 25.0 8.00 11.30
KRO 140920P00030000 P 09/20/14 30.0 13.50 16.30
KRO 141018C00002500 C 10/18/14 2.5 11.60 14.20
KRO 141018C00005000 C 10/18/14 5.0 8.40 11.90
KRO 141018C00007500 C 10/18/14 7.5 5.90 9.40
KRO 141018C00010000 C 10/18/14 10.0 3.30 7.50
KRO 141018C00012500 C 10/18/14 12.5 2.20 3.60
KRO 141018C00015000 C 10/18/14 15.0 0.20 0.95
KRO 141018C00017500 C 10/18/14 17.5 0.00 0.25
KRO 141018C00020000 C 10/18/14 20.0 0.00 0.25
KRO 141018C00022500 C 10/18/14 22.5 0.00 0.20
KRO 141018C00025000 C 10/18/14 25.0 0.00 0.25
KRO 141018C00030000 C 10/18/14 30.0 0.00 0.20
KRO 141018P00002500 P 10/18/14 2.5 0.00 0.25
KRO 141018P00005000 P 10/18/14 5.0 0.00 0.25
KRO 141018P00007500 P 10/18/14 7.5 0.00 0.25
KRO 141018P00010000 P 10/18/14 10.0 0.00 0.25
KRO 141018P00012500 P 10/18/14 12.5 0.00 0.25
KRO 141018P00015000 P 10/18/14 15.0 0.15 0.45
KRO 141018P00017500 P 10/18/14 17.5 1.45 2.85
KRO 141018P00020000 P 10/18/14 20.0 4.00 5.50
KRO 141018P00022500 P 10/18/14 22.5 5.00 9.50
KRO 141018P00025000 P 10/18/14 25.0 7.50 12.00
KRO 141018P00030000 P 10/18/14 30.0 13.50 15.90
KRO 141122C00002500 C 11/22/14 2.5 11.60 14.00
KRO 141122C00005000 C 11/22/14 5.0 8.40 11.90
KRO 141122C00007500 C 11/22/14 7.5 5.50 10.00
KRO 141122C00010000 C 11/22/14 10.0 4.60 6.10
KRO 141122C00012500 C 11/22/14 12.5 2.25 3.60
KRO 141122C00015000 C 11/22/14 15.0 0.70 1.10
KRO 141122C00017500 C 11/22/14 17.5 0.00 0.25
KRO 141122C00020000 C 11/22/14 20.0 0.00 0.20
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.20
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.25
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.25
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.25
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.25
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.25
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.25
KRO 141122P00012500 P 11/22/14 12.5 0.05 0.25
KRO 141122P00015000 P 11/22/14 15.0 0.45 0.70
KRO 141122P00017500 P 11/22/14 17.5 2.00 2.80
KRO 141122P00020000 P 11/22/14 20.0 4.00 5.10
KRO 141122P00022500 P 11/22/14 22.5 6.40 8.60
KRO 141122P00025000 P 11/22/14 25.0 7.50 12.00
KRO 141122P00030000 P 11/22/14 30.0 13.60 15.60
KRO 150220C00002500 C 02/20/15 2.5 12.40 13.80
KRO 150220C00005000 C 02/20/15 5.0 8.60 12.10
KRO 150220C00007500 C 02/20/15 7.5 6.20 9.50
KRO 150220C00010000 C 02/20/15 10.0 4.50 5.90
KRO 150220C00012500 C 02/20/15 12.5 2.70 3.20
KRO 150220C00015000 C 02/20/15 15.0 1.00 1.30
KRO 150220C00017500 C 02/20/15 17.5 0.15 0.55
KRO 150220C00020000 C 02/20/15 20.0 0.00 0.25
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.25
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.25
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.25
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.25
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.25
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.25
KRO 150220P00010000 P 02/20/15 10.0 0.00 0.25
KRO 150220P00012500 P 02/20/15 12.5 0.15 0.40
KRO 150220P00015000 P 02/20/15 15.0 0.85 1.15
KRO 150220P00017500 P 02/20/15 17.5 2.20 2.90
KRO 150220P00020000 P 02/20/15 20.0 4.40 5.50
KRO 150220P00022500 P 02/20/15 22.5 6.80 8.30
KRO 150220P00025000 P 02/20/15 25.0 9.30 10.20
KRO 150220P00030000 P 02/20/15 30.0 14.40 15.20

OPRA data is delayed 15 minutes.