Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Kronos Worldwide Inc (KRO)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 160520C00002500 C 05/20/16 2.5 3.30 3.80
KRO 160520C00005000 C 05/20/16 5.0 0.95 1.35
KRO 160520C00007500 C 05/20/16 7.5 0.05 0.15
KRO 160520C00010000 C 05/20/16 10.0 0.00 0.10
KRO 160520C00012500 C 05/20/16 12.5 0.00 0.10
KRO 160520P00002500 P 05/20/16 2.5 0.00 0.35
KRO 160520P00005000 P 05/20/16 5.0 0.00 0.45
KRO 160520P00007500 P 05/20/16 7.5 1.25 1.80
KRO 160520P00010000 P 05/20/16 10.0 3.70 4.30
KRO 160520P00012500 P 05/20/16 12.5 6.20 6.80
KRO 160617C00002500 C 06/17/16 2.5 3.30 3.80
KRO 160617C00005000 C 06/17/16 5.0 1.00 1.50
KRO 160617C00007500 C 06/17/16 7.5 0.00 0.55
KRO 160617C00010000 C 06/17/16 10.0 0.00 0.25
KRO 160617C00012500 C 06/17/16 12.5 0.00 0.40
KRO 160617P00002500 P 06/17/16 2.5 0.00 0.40
KRO 160617P00005000 P 06/17/16 5.0 0.10 0.60
KRO 160617P00007500 P 06/17/16 7.5 1.35 1.95
KRO 160617P00010000 P 06/17/16 10.0 3.60 4.40
KRO 160617P00012500 P 06/17/16 12.5 6.10 6.90
KRO 160819C00002500 C 08/19/16 2.5 3.30 3.90
KRO 160819C00005000 C 08/19/16 5.0 1.25 1.85
KRO 160819C00007500 C 08/19/16 7.5 0.00 0.85
KRO 160819C00010000 C 08/19/16 10.0 0.00 0.60
KRO 160819P00002500 P 08/19/16 2.5 0.00 0.50
KRO 160819P00005000 P 08/19/16 5.0 0.00 0.45
KRO 160819P00007500 P 08/19/16 7.5 1.40 2.15
KRO 160819P00010000 P 08/19/16 10.0 3.70 4.40
KRO 161118C00002500 C 11/18/16 2.5 3.20 4.10
KRO 161118C00005000 C 11/18/16 5.0 1.30 2.20
KRO 161118C00007500 C 11/18/16 7.5 0.15 1.30
KRO 161118C00010000 C 11/18/16 10.0 0.00 0.85
KRO 161118P00002500 P 11/18/16 2.5 0.00 0.70
KRO 161118P00005000 P 11/18/16 5.0 0.05 0.95
KRO 161118P00007500 P 11/18/16 7.5 1.60 2.60
KRO 161118P00010000 P 11/18/16 10.0 3.60 4.70

OPRA data is delayed 15 minutes.