Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Kronos Worldwide Inc (KRO)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 150515C00002500 C 05/15/15 2.5 10.50 11.60
KRO 150515C00005000 C 05/15/15 5.0 6.20 10.80
KRO 150515C00007500 C 05/15/15 7.5 5.50 8.20
KRO 150515C00010000 C 05/15/15 10.0 3.00 6.00
KRO 150515C00012500 C 05/15/15 12.5 1.00 1.50
KRO 150515C00015000 C 05/15/15 15.0 0.05 0.35
KRO 150515C00017500 C 05/15/15 17.5 0.00 0.30
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.30
KRO 150515C00022500 C 05/15/15 22.5 0.00 0.30
KRO 150515C00025000 C 05/15/15 25.0 0.00 0.30
KRO 150515C00030000 C 05/15/15 30.0 0.00 0.20
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.20
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.30
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.30
KRO 150515P00010000 P 05/15/15 10.0 0.00 0.25
KRO 150515P00012500 P 05/15/15 12.5 0.05 0.45
KRO 150515P00015000 P 05/15/15 15.0 1.40 2.05
KRO 150515P00017500 P 05/15/15 17.5 3.40 4.50
KRO 150515P00020000 P 05/15/15 20.0 5.90 8.60
KRO 150515P00022500 P 05/15/15 22.5 7.00 11.40
KRO 150515P00025000 P 05/15/15 25.0 9.50 13.80
KRO 150515P00030000 P 05/15/15 30.0 15.90 17.00
KRO 150821C00002500 C 08/21/15 2.5 10.50 11.60
KRO 150821C00005000 C 08/21/15 5.0 6.30 10.90
KRO 150821C00007500 C 08/21/15 7.5 5.50 8.40
KRO 150821C00010000 C 08/21/15 10.0 3.00 5.70
KRO 150821C00012500 C 08/21/15 12.5 1.20 1.95
KRO 150821C00015000 C 08/21/15 15.0 0.10 0.65
KRO 150821C00017500 C 08/21/15 17.5 0.00 0.20
KRO 150821C00020000 C 08/21/15 20.0 0.00 0.35
KRO 150821C00022500 C 08/21/15 22.5 0.00 0.35
KRO 150821C00025000 C 08/21/15 25.0 0.00 0.35
KRO 150821P00002500 P 08/21/15 2.5 0.00 0.35
KRO 150821P00005000 P 08/21/15 5.0 0.00 0.35
KRO 150821P00007500 P 08/21/15 7.5 0.00 0.35
KRO 150821P00010000 P 08/21/15 10.0 0.00 0.40
KRO 150821P00012500 P 08/21/15 12.5 0.30 0.85
KRO 150821P00015000 P 08/21/15 15.0 1.65 2.50
KRO 150821P00017500 P 08/21/15 17.5 2.05 6.50
KRO 150821P00020000 P 08/21/15 20.0 4.50 9.00
KRO 150821P00022500 P 08/21/15 22.5 6.80 11.50
KRO 150821P00025000 P 08/21/15 25.0 11.30 12.10
KRO 151120C00002500 C 11/20/15 2.5 10.50 11.60
KRO 151120C00005000 C 11/20/15 5.0 6.20 10.90
KRO 151120C00007500 C 11/20/15 7.5 4.50 8.50
KRO 151120C00010000 C 11/20/15 10.0 2.80 6.00
KRO 151120C00012500 C 11/20/15 12.5 1.30 2.10
KRO 151120C00015000 C 11/20/15 15.0 0.25 1.05
KRO 151120C00017500 C 11/20/15 17.5 0.00 0.50
KRO 151120C00020000 C 11/20/15 20.0 0.00 0.45
KRO 151120C00022500 C 11/20/15 22.5 0.00 1.10
KRO 151120C00025000 C 11/20/15 25.0 0.00 0.40
KRO 151120P00002500 P 11/20/15 2.5 0.00 0.40
KRO 151120P00005000 P 11/20/15 5.0 0.00 0.40
KRO 151120P00007500 P 11/20/15 7.5 0.00 0.45
KRO 151120P00010000 P 11/20/15 10.0 0.00 1.50
KRO 151120P00012500 P 11/20/15 12.5 0.45 1.10
KRO 151120P00015000 P 11/20/15 15.0 1.85 2.75
KRO 151120P00017500 P 11/20/15 17.5 4.10 4.90
KRO 151120P00020000 P 11/20/15 20.0 5.70 9.20
KRO 151120P00022500 P 11/20/15 22.5 8.60 11.60
KRO 151120P00025000 P 11/20/15 25.0 11.10 12.20

OPRA data is delayed 15 minutes.