Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 150717C00002500 C 07/17/15 2.5 6.20 10.60
KRO 150717C00005000 C 07/17/15 5.0 3.60 8.20
KRO 150717C00007500 C 07/17/15 7.5 1.65 5.60
KRO 150717C00010000 C 07/17/15 10.0 0.00 1.90
KRO 150717C00012500 C 07/17/15 12.5 0.00 0.50
KRO 150717C00015000 C 07/17/15 15.0 0.00 0.25
KRO 150717C00017500 C 07/17/15 17.5 0.00 0.50
KRO 150717C00020000 C 07/17/15 20.0 0.00 0.50
KRO 150717C00022500 C 07/17/15 22.5 0.00 0.50
KRO 150717P00002500 P 07/17/15 2.5 0.00 0.50
KRO 150717P00005000 P 07/17/15 5.0 0.00 0.50
KRO 150717P00007500 P 07/17/15 7.5 0.00 0.50
KRO 150717P00010000 P 07/17/15 10.0 0.00 0.50
KRO 150717P00012500 P 07/17/15 12.5 0.40 2.90
KRO 150717P00015000 P 07/17/15 15.0 2.35 6.40
KRO 150717P00017500 P 07/17/15 17.5 4.50 8.80
KRO 150717P00020000 P 07/17/15 20.0 6.80 11.40
KRO 150717P00022500 P 07/17/15 22.5 9.30 13.90
KRO 150821C00002500 C 08/21/15 2.5 6.20 10.70
KRO 150821C00005000 C 08/21/15 5.0 3.70 8.20
KRO 150821C00007500 C 08/21/15 7.5 1.20 5.80
KRO 150821C00010000 C 08/21/15 10.0 0.30 1.80
KRO 150821C00012500 C 08/21/15 12.5 0.00 0.60
KRO 150821C00015000 C 08/21/15 15.0 0.00 0.05
KRO 150821C00017500 C 08/21/15 17.5 0.00 0.50
KRO 150821C00020000 C 08/21/15 20.0 0.00 0.75
KRO 150821C00022500 C 08/21/15 22.5 0.00 0.75
KRO 150821C00025000 C 08/21/15 25.0 0.00 0.75
KRO 150821P00002500 P 08/21/15 2.5 0.00 0.75
KRO 150821P00005000 P 08/21/15 5.0 0.00 0.75
KRO 150821P00007500 P 08/21/15 7.5 0.00 0.75
KRO 150821P00010000 P 08/21/15 10.0 0.00 0.75
KRO 150821P00012500 P 08/21/15 12.5 0.95 2.45
KRO 150821P00015000 P 08/21/15 15.0 2.90 6.40
KRO 150821P00017500 P 08/21/15 17.5 5.10 8.10
KRO 150821P00020000 P 08/21/15 20.0 6.90 11.30
KRO 150821P00022500 P 08/21/15 22.5 9.40 13.80
KRO 150821P00025000 P 08/21/15 25.0 12.00 16.30
KRO 151120C00002500 C 11/20/15 2.5 6.90 9.90
KRO 151120C00005000 C 11/20/15 5.0 4.40 7.40
KRO 151120C00007500 C 11/20/15 7.5 1.20 5.80
KRO 151120C00010000 C 11/20/15 10.0 0.75 1.55
KRO 151120C00012500 C 11/20/15 12.5 0.00 0.50
KRO 151120C00015000 C 11/20/15 15.0 0.00 0.25
KRO 151120C00017500 C 11/20/15 17.5 0.00 0.35
KRO 151120C00020000 C 11/20/15 20.0 0.00 0.75
KRO 151120C00022500 C 11/20/15 22.5 0.00 0.50
KRO 151120C00025000 C 11/20/15 25.0 0.00 0.75
KRO 151120P00002500 P 11/20/15 2.5 0.00 0.30
KRO 151120P00005000 P 11/20/15 5.0 0.00 0.75
KRO 151120P00007500 P 11/20/15 7.5 0.00 0.75
KRO 151120P00010000 P 11/20/15 10.0 0.35 0.55
KRO 151120P00012500 P 11/20/15 12.5 1.50 2.50
KRO 151120P00015000 P 11/20/15 15.0 2.00 6.60
KRO 151120P00017500 P 11/20/15 17.5 5.30 8.30
KRO 151120P00020000 P 11/20/15 20.0 7.00 11.50
KRO 151120P00022500 P 11/20/15 22.5 9.50 14.00
KRO 151120P00025000 P 11/20/15 25.0 12.00 16.50
KRO 160219C00002500 C 02/19/16 2.5 6.10 10.70
KRO 160219C00005000 C 02/19/16 5.0 3.70 8.20
KRO 160219C00007500 C 02/19/16 7.5 1.40 5.80
KRO 160219C00010000 C 02/19/16 10.0 0.85 1.85
KRO 160219C00012500 C 02/19/16 12.5 0.10 0.60
KRO 160219C00015000 C 02/19/16 15.0 0.00 0.50
KRO 160219C00017500 C 02/19/16 17.5 0.00 0.50
KRO 160219C00020000 C 02/19/16 20.0 0.00 0.50
KRO 160219C00022500 C 02/19/16 22.5 0.00 0.50
KRO 160219P00002500 P 02/19/16 2.5 0.00 0.50
KRO 160219P00005000 P 02/19/16 5.0 0.00 0.50
KRO 160219P00007500 P 02/19/16 7.5 0.00 0.50
KRO 160219P00010000 P 02/19/16 10.0 0.60 0.75
KRO 160219P00012500 P 02/19/16 12.5 1.75 3.10
KRO 160219P00015000 P 02/19/16 15.0 3.10 5.90
KRO 160219P00017500 P 02/19/16 17.5 4.70 9.20
KRO 160219P00020000 P 02/19/16 20.0 7.10 11.60
KRO 160219P00022500 P 02/19/16 22.5 9.70 14.10

OPRA data is delayed 15 minutes.