Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Kronos Worldwide Inc (KRO)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KRO 141018C00002500 C 10/18/14 2.5 9.80 11.00
KRO 141018C00005000 C 10/18/14 5.0 7.30 8.50
KRO 141018C00007500 C 10/18/14 7.5 4.80 6.00
KRO 141018C00010000 C 10/18/14 10.0 2.50 3.30
KRO 141018C00012500 C 10/18/14 12.5 0.05 0.65
KRO 141018C00015000 C 10/18/14 15.0 0.00 0.15
KRO 141018C00017500 C 10/18/14 17.5 0.00 0.20
KRO 141018C00020000 C 10/18/14 20.0 0.00 0.20
KRO 141018C00022500 C 10/18/14 22.5 0.00 0.20
KRO 141018C00025000 C 10/18/14 25.0 0.00 0.20
KRO 141018C00030000 C 10/18/14 30.0 0.00 0.20
KRO 141018P00002500 P 10/18/14 2.5 0.00 0.20
KRO 141018P00005000 P 10/18/14 5.0 0.00 0.20
KRO 141018P00007500 P 10/18/14 7.5 0.00 0.20
KRO 141018P00010000 P 10/18/14 10.0 0.00 0.20
KRO 141018P00012500 P 10/18/14 12.5 0.00 0.20
KRO 141018P00015000 P 10/18/14 15.0 1.85 2.30
KRO 141018P00017500 P 10/18/14 17.5 4.00 5.20
KRO 141018P00020000 P 10/18/14 20.0 6.50 7.70
KRO 141018P00022500 P 10/18/14 22.5 9.00 10.20
KRO 141018P00025000 P 10/18/14 25.0 11.50 12.70
KRO 141018P00030000 P 10/18/14 30.0 16.50 17.60
KRO 141122C00002500 C 11/22/14 2.5 9.80 11.00
KRO 141122C00005000 C 11/22/14 5.0 7.30 8.50
KRO 141122C00007500 C 11/22/14 7.5 4.80 6.00
KRO 141122C00010000 C 11/22/14 10.0 2.60 3.40
KRO 141122C00012500 C 11/22/14 12.5 0.55 0.95
KRO 141122C00015000 C 11/22/14 15.0 0.00 0.15
KRO 141122C00017500 C 11/22/14 17.5 0.00 0.20
KRO 141122C00020000 C 11/22/14 20.0 0.00 0.20
KRO 141122C00022500 C 11/22/14 22.5 0.00 0.20
KRO 141122C00025000 C 11/22/14 25.0 0.00 0.20
KRO 141122C00030000 C 11/22/14 30.0 0.00 0.20
KRO 141122P00002500 P 11/22/14 2.5 0.00 0.20
KRO 141122P00005000 P 11/22/14 5.0 0.00 0.20
KRO 141122P00007500 P 11/22/14 7.5 0.00 0.20
KRO 141122P00010000 P 11/22/14 10.0 0.00 0.20
KRO 141122P00012500 P 11/22/14 12.5 0.20 0.50
KRO 141122P00015000 P 11/22/14 15.0 2.00 2.50
KRO 141122P00017500 P 11/22/14 17.5 4.30 4.90
KRO 141122P00020000 P 11/22/14 20.0 6.50 7.70
KRO 141122P00022500 P 11/22/14 22.5 9.00 10.30
KRO 141122P00025000 P 11/22/14 25.0 11.50 12.70
KRO 141122P00030000 P 11/22/14 30.0 16.50 17.70
KRO 150220C00002500 C 02/20/15 2.5 9.80 10.90
KRO 150220C00005000 C 02/20/15 5.0 7.30 8.50
KRO 150220C00007500 C 02/20/15 7.5 4.80 6.00
KRO 150220C00010000 C 02/20/15 10.0 2.45 3.50
KRO 150220C00012500 C 02/20/15 12.5 0.85 1.30
KRO 150220C00015000 C 02/20/15 15.0 0.05 0.45
KRO 150220C00017500 C 02/20/15 17.5 0.00 0.25
KRO 150220C00020000 C 02/20/15 20.0 0.00 0.25
KRO 150220C00022500 C 02/20/15 22.5 0.00 0.25
KRO 150220C00025000 C 02/20/15 25.0 0.00 0.25
KRO 150220C00030000 C 02/20/15 30.0 0.00 0.25
KRO 150220P00002500 P 02/20/15 2.5 0.00 0.25
KRO 150220P00005000 P 02/20/15 5.0 0.00 0.30
KRO 150220P00007500 P 02/20/15 7.5 0.00 0.30
KRO 150220P00010000 P 02/20/15 10.0 0.00 0.40
KRO 150220P00012500 P 02/20/15 12.5 0.55 1.05
KRO 150220P00015000 P 02/20/15 15.0 2.20 2.80
KRO 150220P00017500 P 02/20/15 17.5 4.20 5.40
KRO 150220P00020000 P 02/20/15 20.0 6.70 7.80
KRO 150220P00022500 P 02/20/15 22.5 9.20 10.30
KRO 150220P00025000 P 02/20/15 25.0 12.00 12.90
KRO 150220P00030000 P 02/20/15 30.0 16.70 17.90
KRO 150515C00002500 C 05/15/15 2.5 9.80 10.90
KRO 150515C00005000 C 05/15/15 5.0 7.30 8.50
KRO 150515C00007500 C 05/15/15 7.5 4.80 6.00
KRO 150515C00010000 C 05/15/15 10.0 2.80 3.20
KRO 150515C00012500 C 05/15/15 12.5 0.90 1.55
KRO 150515C00015000 C 05/15/15 15.0 0.10 0.70
KRO 150515C00017500 C 05/15/15 17.5 0.00 0.50
KRO 150515C00020000 C 05/15/15 20.0 0.00 0.25
KRO 150515C00022500 C 05/15/15 22.5 0.00 0.25
KRO 150515C00025000 C 05/15/15 25.0 0.00 0.25
KRO 150515C00030000 C 05/15/15 30.0 0.00 0.25
KRO 150515P00002500 P 05/15/15 2.5 0.00 0.25
KRO 150515P00005000 P 05/15/15 5.0 0.00 0.25
KRO 150515P00007500 P 05/15/15 7.5 0.00 0.25
KRO 150515P00010000 P 05/15/15 10.0 0.00 0.55
KRO 150515P00012500 P 05/15/15 12.5 0.80 1.45
KRO 150515P00015000 P 05/15/15 15.0 2.45 3.10
KRO 150515P00017500 P 05/15/15 17.5 4.70 5.40
KRO 150515P00020000 P 05/15/15 20.0 6.90 8.00
KRO 150515P00022500 P 05/15/15 22.5 9.30 10.50
KRO 150515P00025000 P 05/15/15 25.0 11.80 13.00
KRO 150515P00030000 P 05/15/15 30.0 16.80 18.00

OPRA data is delayed 15 minutes.