Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Kohls Corporation (KSS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 141220C00045000 C 12/20/14 45.0 13.10 14.40
KSS 141220C00050000 C 12/20/14 50.0 7.90 9.40
KSS 141220C00052500 C 12/20/14 52.5 5.90 6.90
KSS 141220C00055000 C 12/20/14 55.0 3.60 4.50
KSS 141220C00057500 C 12/20/14 57.5 1.75 1.90
KSS 141220C00060000 C 12/20/14 60.0 0.65 0.75
KSS 141220C00062500 C 12/20/14 62.5 0.15 0.25
KSS 141220C00065000 C 12/20/14 65.0 0.00 0.15
KSS 141220C00067500 C 12/20/14 67.5 0.00 0.10
KSS 141220C00070000 C 12/20/14 70.0 0.00 0.10
KSS 141220C00075000 C 12/20/14 75.0 0.00 0.05
KSS 141220C00080000 C 12/20/14 80.0 0.00 0.05
KSS 141220P00045000 P 12/20/14 45.0 0.00 0.10
KSS 141220P00050000 P 12/20/14 50.0 0.05 0.15
KSS 141220P00052500 P 12/20/14 52.5 0.15 0.25
KSS 141220P00055000 P 12/20/14 55.0 0.40 0.45
KSS 141220P00057500 P 12/20/14 57.5 1.05 1.10
KSS 141220P00060000 P 12/20/14 60.0 2.35 2.45
KSS 141220P00062500 P 12/20/14 62.5 3.80 5.10
KSS 141220P00065000 P 12/20/14 65.0 6.10 7.70
KSS 141220P00067500 P 12/20/14 67.5 8.50 10.10
KSS 141220P00070000 P 12/20/14 70.0 11.00 12.60
KSS 141220P00075000 P 12/20/14 75.0 14.60 18.80
KSS 141220P00080000 P 12/20/14 80.0 20.70 22.40
KSS 150117C00023000 C 01/17/15 23.0 35.00 36.70
KSS 150117C00025000 C 01/17/15 25.0 31.60 35.90
KSS 150117C00030000 C 01/17/15 30.0 26.60 30.90
KSS 150117C00033000 C 01/17/15 33.0 23.70 27.90
KSS 150117C00035000 C 01/17/15 35.0 21.60 26.00
KSS 150117C00038000 C 01/17/15 38.0 18.60 22.90
KSS 150117C00040000 C 01/17/15 40.0 16.70 20.90
KSS 150117C00043000 C 01/17/15 43.0 13.80 18.00
KSS 150117C00045000 C 01/17/15 45.0 13.10 14.80
KSS 150117C00047000 C 01/17/15 47.0 11.10 12.70
KSS 150117C00050000 C 01/17/15 50.0 8.40 9.80
KSS 150117C00052500 C 01/17/15 52.5 6.10 7.20
KSS 150117C00055000 C 01/17/15 55.0 3.90 4.60
KSS 150117C00057500 C 01/17/15 57.5 2.35 2.50
KSS 150117C00060000 C 01/17/15 60.0 1.15 1.25
KSS 150117C00062500 C 01/17/15 62.5 0.50 0.60
KSS 150117C00065000 C 01/17/15 65.0 0.20 0.30
KSS 150117C00067500 C 01/17/15 67.5 0.00 0.15
KSS 150117C00070000 C 01/17/15 70.0 0.00 0.10
KSS 150117C00075000 C 01/17/15 75.0 0.00 0.05
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.05
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KSS 150117P00033000 P 01/17/15 33.0 0.00 0.05
KSS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KSS 150117P00038000 P 01/17/15 38.0 0.00 0.10
KSS 150117P00040000 P 01/17/15 40.0 0.00 0.10
KSS 150117P00043000 P 01/17/15 43.0 0.00 0.10
KSS 150117P00045000 P 01/17/15 45.0 0.05 0.15
KSS 150117P00047000 P 01/17/15 47.0 0.05 0.20
KSS 150117P00050000 P 01/17/15 50.0 0.25 0.30
KSS 150117P00052500 P 01/17/15 52.5 0.35 0.50
KSS 150117P00055000 P 01/17/15 55.0 0.75 0.90
KSS 150117P00057500 P 01/17/15 57.5 1.60 1.70
KSS 150117P00060000 P 01/17/15 60.0 2.90 3.10
KSS 150117P00062500 P 01/17/15 62.5 4.10 5.00
KSS 150117P00065000 P 01/17/15 65.0 6.20 7.20
KSS 150117P00067500 P 01/17/15 67.5 8.20 9.60
KSS 150117P00070000 P 01/17/15 70.0 10.70 12.30
KSS 150117P00075000 P 01/17/15 75.0 14.40 18.60
KSS 150117P00080000 P 01/17/15 80.0 19.50 23.80
KSS 150117P00085000 P 01/17/15 85.0 25.70 27.40
KSS 150417C00035000 C 04/17/15 35.0 22.90 24.80
KSS 150417C00040000 C 04/17/15 40.0 17.00 21.00
KSS 150417C00045000 C 04/17/15 45.0 12.00 16.00
KSS 150417C00050000 C 04/17/15 50.0 8.90 10.30
KSS 150417C00052500 C 04/17/15 52.5 6.80 8.10
KSS 150417C00055000 C 04/17/15 55.0 5.20 5.40
KSS 150417C00057500 C 04/17/15 57.5 3.70 3.80
KSS 150417C00060000 C 04/17/15 60.0 2.45 2.55
KSS 150417C00062500 C 04/17/15 62.5 1.60 1.70
KSS 150417C00065000 C 04/17/15 65.0 0.95 1.10
KSS 150417C00067500 C 04/17/15 67.5 0.55 0.65
KSS 150417C00070000 C 04/17/15 70.0 0.30 0.40
KSS 150417C00075000 C 04/17/15 75.0 0.05 0.20
KSS 150417P00035000 P 04/17/15 35.0 0.05 0.15
KSS 150417P00040000 P 04/17/15 40.0 0.15 0.25
KSS 150417P00045000 P 04/17/15 45.0 0.35 0.50
KSS 150417P00050000 P 04/17/15 50.0 0.95 1.05
KSS 150417P00052500 P 04/17/15 52.5 1.45 1.60
KSS 150417P00055000 P 04/17/15 55.0 2.20 2.35
KSS 150417P00057500 P 04/17/15 57.5 3.20 3.40
KSS 150417P00060000 P 04/17/15 60.0 4.50 4.70
KSS 150417P00062500 P 04/17/15 62.5 6.10 6.30
KSS 150417P00065000 P 04/17/15 65.0 8.00 8.20
KSS 150417P00067500 P 04/17/15 67.5 9.10 10.50
KSS 150417P00070000 P 04/17/15 70.0 11.50 12.80
KSS 150417P00075000 P 04/17/15 75.0 16.10 17.60
KSS 150717C00045000 C 07/17/15 45.0 13.30 14.90
KSS 150717C00050000 C 07/17/15 50.0 8.30 11.00
KSS 150717C00052500 C 07/17/15 52.5 7.60 7.90
KSS 150717C00055000 C 07/17/15 55.0 5.90 6.20
KSS 150717C00057500 C 07/17/15 57.5 4.50 4.70
KSS 150717C00060000 C 07/17/15 60.0 3.30 3.50
KSS 150717C00062500 C 07/17/15 62.5 2.40 2.55
KSS 150717C00065000 C 07/17/15 65.0 1.65 1.80
KSS 150717C00067500 C 07/17/15 67.5 1.15 1.30
KSS 150717C00070000 C 07/17/15 70.0 0.75 0.90
KSS 150717C00075000 C 07/17/15 75.0 0.30 0.45
KSS 150717P00045000 P 07/17/15 45.0 0.80 0.95
KSS 150717P00050000 P 07/17/15 50.0 1.70 1.85
KSS 150717P00052500 P 07/17/15 52.5 2.40 2.50
KSS 150717P00055000 P 07/17/15 55.0 3.20 3.50
KSS 150717P00057500 P 07/17/15 57.5 4.30 4.50
KSS 150717P00060000 P 07/17/15 60.0 5.70 5.90
KSS 150717P00062500 P 07/17/15 62.5 7.20 7.50
KSS 150717P00065000 P 07/17/15 65.0 9.00 9.30
KSS 150717P00067500 P 07/17/15 67.5 10.90 11.30
KSS 150717P00070000 P 07/17/15 70.0 11.70 14.70
KSS 150717P00075000 P 07/17/15 75.0 16.60 18.30
KSS 160115C00025000 C 01/15/16 25.0 32.30 35.60
KSS 160115C00030000 C 01/15/16 30.0 26.40 31.00
KSS 160115C00035000 C 01/15/16 35.0 21.80 26.20
KSS 160115C00040000 C 01/15/16 40.0 17.60 20.50
KSS 160115C00045000 C 01/15/16 45.0 13.70 15.60
KSS 160115C00050000 C 01/15/16 50.0 9.80 11.40
KSS 160115C00052500 C 01/15/16 52.5 8.50 8.90
KSS 160115C00055000 C 01/15/16 55.0 7.00 7.40
KSS 160115C00057500 C 01/15/16 57.5 5.70 6.00
KSS 160115C00060000 C 01/15/16 60.0 4.60 4.90
KSS 160115C00062500 C 01/15/16 62.5 3.60 3.90
KSS 160115C00065000 C 01/15/16 65.0 2.85 3.10
KSS 160115C00067500 C 01/15/16 67.5 2.20 2.40
KSS 160115C00070000 C 01/15/16 70.0 1.70 1.85
KSS 160115C00075000 C 01/15/16 75.0 0.90 1.10
KSS 160115C00080000 C 01/15/16 80.0 0.55 0.70
KSS 160115C00085000 C 01/15/16 85.0 0.25 0.45
KSS 160115C00090000 C 01/15/16 90.0 0.15 0.30
KSS 160115P00025000 P 01/15/16 25.0 0.10 0.30
KSS 160115P00030000 P 01/15/16 30.0 0.25 0.45
KSS 160115P00035000 P 01/15/16 35.0 0.50 0.70
KSS 160115P00040000 P 01/15/16 40.0 1.00 1.20
KSS 160115P00045000 P 01/15/16 45.0 1.80 2.00
KSS 160115P00050000 P 01/15/16 50.0 3.00 3.30
KSS 160115P00052500 P 01/15/16 52.5 3.90 4.10
KSS 160115P00055000 P 01/15/16 55.0 4.90 5.20
KSS 160115P00057500 P 01/15/16 57.5 6.10 6.40
KSS 160115P00060000 P 01/15/16 60.0 7.50 7.80
KSS 160115P00062500 P 01/15/16 62.5 9.10 9.30
KSS 160115P00065000 P 01/15/16 65.0 10.80 11.00
KSS 160115P00067500 P 01/15/16 67.5 12.60 12.90
KSS 160115P00070000 P 01/15/16 70.0 14.60 14.90
KSS 160115P00075000 P 01/15/16 75.0 17.60 19.60
KSS 160115P00080000 P 01/15/16 80.0 21.30 25.50
KSS 160115P00085000 P 01/15/16 85.0 25.90 30.10
KSS 160115P00090000 P 01/15/16 90.0 31.00 34.90
KSS 170120C00030000 C 01/20/17 30.0 27.80 30.50
KSS 170120C00035000 C 01/20/17 35.0 21.80 26.20
KSS 170120C00040000 C 01/20/17 40.0 17.10 21.60
KSS 170120C00045000 C 01/20/17 45.0 13.10 17.70
KSS 170120C00050000 C 01/20/17 50.0 11.20 12.90
KSS 170120C00052500 C 01/20/17 52.5 10.10 11.10
KSS 170120C00055000 C 01/20/17 55.0 8.60 9.80
KSS 170120C00057500 C 01/20/17 57.5 7.40 8.60
KSS 170120C00060000 C 01/20/17 60.0 6.40 7.60
KSS 170120C00062500 C 01/20/17 62.5 5.40 6.60
KSS 170120C00065000 C 01/20/17 65.0 4.60 5.70
KSS 170120C00067500 C 01/20/17 67.5 3.90 5.00
KSS 170120C00070000 C 01/20/17 70.0 3.20 4.30
KSS 170120C00075000 C 01/20/17 75.0 2.20 3.20
KSS 170120C00080000 C 01/20/17 80.0 1.50 2.55
KSS 170120C00085000 C 01/20/17 85.0 1.00 1.95
KSS 170120C00090000 C 01/20/17 90.0 0.70 1.30
KSS 170120P00030000 P 01/20/17 30.0 0.60 1.40
KSS 170120P00035000 P 01/20/17 35.0 1.15 2.05
KSS 170120P00040000 P 01/20/17 40.0 2.05 3.10
KSS 170120P00045000 P 01/20/17 45.0 3.20 4.10
KSS 170120P00050000 P 01/20/17 50.0 4.90 5.90
KSS 170120P00052500 P 01/20/17 52.5 5.90 6.80
KSS 170120P00055000 P 01/20/17 55.0 7.00 8.20
KSS 170120P00057500 P 01/20/17 57.5 8.30 9.50
KSS 170120P00060000 P 01/20/17 60.0 9.70 10.90
KSS 170120P00062500 P 01/20/17 62.5 11.20 12.40
KSS 170120P00065000 P 01/20/17 65.0 12.80 14.00
KSS 170120P00067500 P 01/20/17 67.5 14.50 15.70
KSS 170120P00070000 P 01/20/17 70.0 16.40 17.40
KSS 170120P00075000 P 01/20/17 75.0 18.40 22.40
KSS 170120P00080000 P 01/20/17 80.0 23.00 27.50
KSS 170120P00085000 P 01/20/17 85.0 27.20 31.90
KSS 170120P00090000 P 01/20/17 90.0 32.50 35.00

OPRA data is delayed 15 minutes.