Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Kohls Corporation (KSS)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 160916C00020000 C 09/16/16 20.0 24.60 25.50
KSS 160916C00022500 C 09/16/16 22.5 20.50 23.80
KSS 160916C00025000 C 09/16/16 25.0 18.40 21.00
KSS 160916C00027500 C 09/16/16 27.5 17.10 18.00
KSS 160916C00030000 C 09/16/16 30.0 13.00 15.50
KSS 160916C00032500 C 09/16/16 32.5 10.50 13.90
KSS 160916C00035000 C 09/16/16 35.0 9.70 10.60
KSS 160916C00037500 C 09/16/16 37.5 7.30 7.90
KSS 160916C00040000 C 09/16/16 40.0 4.80 5.50
KSS 160916C00042500 C 09/16/16 42.5 2.60 2.90
KSS 160916C00045000 C 09/16/16 45.0 1.00 1.10
KSS 160916C00047500 C 09/16/16 47.5 0.25 0.35
KSS 160916C00050000 C 09/16/16 50.0 0.05 0.10
KSS 160916C00055000 C 09/16/16 55.0 0.00 0.05
KSS 160916P00020000 P 09/16/16 20.0 0.00 0.05
KSS 160916P00022500 P 09/16/16 22.5 0.00 0.05
KSS 160916P00025000 P 09/16/16 25.0 0.00 0.05
KSS 160916P00027500 P 09/16/16 27.5 0.00 0.05
KSS 160916P00030000 P 09/16/16 30.0 0.00 0.05
KSS 160916P00032500 P 09/16/16 32.5 0.00 0.05
KSS 160916P00035000 P 09/16/16 35.0 0.00 0.05
KSS 160916P00037500 P 09/16/16 37.5 0.00 0.10
KSS 160916P00040000 P 09/16/16 40.0 0.15 0.20
KSS 160916P00042500 P 09/16/16 42.5 0.45 0.60
KSS 160916P00045000 P 09/16/16 45.0 1.45 1.65
KSS 160916P00047500 P 09/16/16 47.5 3.20 3.50
KSS 160916P00050000 P 09/16/16 50.0 5.10 5.80
KSS 160916P00055000 P 09/16/16 55.0 10.10 10.70
KSS 161021C00022500 C 10/21/16 22.5 22.10 23.00
KSS 161021C00025000 C 10/21/16 25.0 19.60 20.50
KSS 161021C00027500 C 10/21/16 27.5 16.40 18.00
KSS 161021C00030000 C 10/21/16 30.0 14.80 15.50
KSS 161021C00032500 C 10/21/16 32.5 12.30 13.00
KSS 161021C00035000 C 10/21/16 35.0 9.80 10.50
KSS 161021C00037500 C 10/21/16 37.5 7.30 8.00
KSS 161021C00040000 C 10/21/16 40.0 5.00 5.60
KSS 161021C00042500 C 10/21/16 42.5 3.10 3.40
KSS 161021C00045000 C 10/21/16 45.0 1.75 2.00
KSS 161021C00047500 C 10/21/16 47.5 0.85 1.00
KSS 161021C00050000 C 10/21/16 50.0 0.35 0.50
KSS 161021C00052500 C 10/21/16 52.5 0.10 0.25
KSS 161021C00055000 C 10/21/16 55.0 0.00 0.10
KSS 161021C00057500 C 10/21/16 57.5 0.00 0.10
KSS 161021C00060000 C 10/21/16 60.0 0.00 0.05
KSS 161021C00065000 C 10/21/16 65.0 0.00 0.05
KSS 161021C00070000 C 10/21/16 70.0 0.00 0.05
KSS 161021P00022500 P 10/21/16 22.5 0.00 0.05
KSS 161021P00025000 P 10/21/16 25.0 0.00 0.05
KSS 161021P00027500 P 10/21/16 27.5 0.00 0.05
KSS 161021P00030000 P 10/21/16 30.0 0.00 0.05
KSS 161021P00032500 P 10/21/16 32.5 0.05 0.10
KSS 161021P00035000 P 10/21/16 35.0 0.05 0.15
KSS 161021P00037500 P 10/21/16 37.5 0.20 0.30
KSS 161021P00040000 P 10/21/16 40.0 0.55 0.65
KSS 161021P00042500 P 10/21/16 42.5 1.10 1.35
KSS 161021P00045000 P 10/21/16 45.0 2.20 2.45
KSS 161021P00047500 P 10/21/16 47.5 3.70 4.10
KSS 161021P00050000 P 10/21/16 50.0 5.70 6.10
KSS 161021P00052500 P 10/21/16 52.5 7.70 8.30
KSS 161021P00055000 P 10/21/16 55.0 10.10 10.70
KSS 161021P00057500 P 10/21/16 57.5 12.60 13.20
KSS 161021P00060000 P 10/21/16 60.0 14.90 16.10
KSS 161021P00065000 P 10/21/16 65.0 19.90 20.90
KSS 161021P00070000 P 10/21/16 70.0 24.30 25.80
KSS 170120C00017500 C 01/20/17 17.5 27.00 28.00
KSS 170120C00020000 C 01/20/17 20.0 24.50 25.50
KSS 170120C00022500 C 01/20/17 22.5 21.60 23.00
KSS 170120C00025000 C 01/20/17 25.0 19.50 20.70
KSS 170120C00027500 C 01/20/17 27.5 16.20 18.20
KSS 170120C00030000 C 01/20/17 30.0 14.70 15.50
KSS 170120C00032500 C 01/20/17 32.5 12.30 13.00
KSS 170120C00035000 C 01/20/17 35.0 9.90 10.60
KSS 170120C00037500 C 01/20/17 37.5 7.80 8.40
KSS 170120C00040000 C 01/20/17 40.0 5.90 6.30
KSS 170120C00042500 C 01/20/17 42.5 4.40 4.70
KSS 170120C00045000 C 01/20/17 45.0 3.00 3.30
KSS 170120C00047500 C 01/20/17 47.5 2.05 2.20
KSS 170120C00050000 C 01/20/17 50.0 1.30 1.50
KSS 170120C00052500 C 01/20/17 52.5 0.75 0.95
KSS 170120C00055000 C 01/20/17 55.0 0.40 0.50
KSS 170120C00057500 C 01/20/17 57.5 0.20 0.40
KSS 170120C00060000 C 01/20/17 60.0 0.10 0.25
KSS 170120C00062500 C 01/20/17 62.5 0.05 0.15
KSS 170120C00065000 C 01/20/17 65.0 0.00 0.10
KSS 170120C00067500 C 01/20/17 67.5 0.00 0.10
KSS 170120C00070000 C 01/20/17 70.0 0.00 0.05
KSS 170120C00072500 C 01/20/17 72.5 0.00 0.05
KSS 170120C00075000 C 01/20/17 75.0 0.00 0.05
KSS 170120C00077500 C 01/20/17 77.5 0.00 0.05
KSS 170120C00080000 C 01/20/17 80.0 0.00 0.05
KSS 170120C00082500 C 01/20/17 82.5 0.00 0.05
KSS 170120C00085000 C 01/20/17 85.0 0.00 0.05
KSS 170120C00087500 C 01/20/17 87.5 0.00 0.05
KSS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KSS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KSS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KSS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KSS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KSS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KSS 170120P00017500 P 01/20/17 17.5 0.00 0.05
KSS 170120P00020000 P 01/20/17 20.0 0.00 0.05
KSS 170120P00022500 P 01/20/17 22.5 0.00 0.10
KSS 170120P00025000 P 01/20/17 25.0 0.00 0.10
KSS 170120P00027500 P 01/20/17 27.5 0.05 0.20
KSS 170120P00030000 P 01/20/17 30.0 0.20 0.30
KSS 170120P00032500 P 01/20/17 32.5 0.35 0.45
KSS 170120P00035000 P 01/20/17 35.0 0.60 0.80
KSS 170120P00037500 P 01/20/17 37.5 1.10 1.30
KSS 170120P00040000 P 01/20/17 40.0 1.75 2.00
KSS 170120P00042500 P 01/20/17 42.5 2.60 2.90
KSS 170120P00045000 P 01/20/17 45.0 3.80 4.10
KSS 170120P00047500 P 01/20/17 47.5 5.30 5.60
KSS 170120P00050000 P 01/20/17 50.0 6.90 7.40
KSS 170120P00052500 P 01/20/17 52.5 8.80 9.40
KSS 170120P00055000 P 01/20/17 55.0 10.90 11.70
KSS 170120P00057500 P 01/20/17 57.5 13.20 14.00
KSS 170120P00060000 P 01/20/17 60.0 15.60 16.50
KSS 170120P00062500 P 01/20/17 62.5 17.80 18.80
KSS 170120P00065000 P 01/20/17 65.0 20.40 21.30
KSS 170120P00067500 P 01/20/17 67.5 22.70 23.80
KSS 170120P00070000 P 01/20/17 70.0 25.30 26.80
KSS 170120P00072500 P 01/20/17 72.5 27.30 29.00
KSS 170120P00075000 P 01/20/17 75.0 30.00 31.20
KSS 170120P00077500 P 01/20/17 77.5 32.30 34.20
KSS 170120P00080000 P 01/20/17 80.0 34.70 36.60
KSS 170120P00082500 P 01/20/17 82.5 37.50 39.60
KSS 170120P00085000 P 01/20/17 85.0 39.70 41.60
KSS 170120P00087500 P 01/20/17 87.5 42.20 44.10
KSS 170120P00090000 P 01/20/17 90.0 44.00 47.30
KSS 170120P00095000 P 01/20/17 95.0 49.00 52.60
KSS 170120P00100000 P 01/20/17 100.0 54.00 56.80
KSS 170120P00105000 P 01/20/17 105.0 59.50 61.50
KSS 170120P00110000 P 01/20/17 110.0 64.50 66.50
KSS 170120P00115000 P 01/20/17 115.0 69.50 71.50
KSS 170421C00025000 C 04/21/17 25.0 19.30 20.70
KSS 170421C00027500 C 04/21/17 27.5 16.80 18.20
KSS 170421C00030000 C 04/21/17 30.0 14.30 15.70
KSS 170421C00032500 C 04/21/17 32.5 12.10 13.50
KSS 170421C00035000 C 04/21/17 35.0 10.30 11.10
KSS 170421C00037500 C 04/21/17 37.5 8.30 9.10
KSS 170421C00040000 C 04/21/17 40.0 6.40 7.30
KSS 170421C00042500 C 04/21/17 42.5 5.10 5.50
KSS 170421C00045000 C 04/21/17 45.0 3.80 4.20
KSS 170421C00047500 C 04/21/17 47.5 2.80 3.20
KSS 170421C00050000 C 04/21/17 50.0 1.95 2.30
KSS 170421C00052500 C 04/21/17 52.5 1.30 1.65
KSS 170421C00055000 C 04/21/17 55.0 0.85 1.20
KSS 170421C00060000 C 04/21/17 60.0 0.35 0.60
KSS 170421C00065000 C 04/21/17 65.0 0.15 0.30
KSS 170421P00025000 P 04/21/17 25.0 0.15 0.30
KSS 170421P00027500 P 04/21/17 27.5 0.30 0.45
KSS 170421P00030000 P 04/21/17 30.0 0.50 0.70
KSS 170421P00032500 P 04/21/17 32.5 0.80 1.05
KSS 170421P00035000 P 04/21/17 35.0 1.25 1.55
KSS 170421P00037500 P 04/21/17 37.5 1.85 2.15
KSS 170421P00040000 P 04/21/17 40.0 2.65 3.00
KSS 170421P00042500 P 04/21/17 42.5 3.70 4.00
KSS 170421P00045000 P 04/21/17 45.0 5.00 5.30
KSS 170421P00047500 P 04/21/17 47.5 6.40 6.80
KSS 170421P00050000 P 04/21/17 50.0 8.10 8.50
KSS 170421P00052500 P 04/21/17 52.5 9.80 10.50
KSS 170421P00055000 P 04/21/17 55.0 11.80 12.50
KSS 170421P00060000 P 04/21/17 60.0 16.00 17.10
KSS 170421P00065000 P 04/21/17 65.0 20.30 21.90
KSS 180119C00020000 C 01/19/18 20.0 23.90 25.80
KSS 180119C00022500 C 01/19/18 22.5 20.00 24.60
KSS 180119C00025000 C 01/19/18 25.0 17.60 22.10
KSS 180119C00027500 C 01/19/18 27.5 16.80 18.30
KSS 180119C00030000 C 01/19/18 30.0 14.80 15.80
KSS 180119C00032500 C 01/19/18 32.5 12.40 13.80
KSS 180119C00035000 C 01/19/18 35.0 10.80 11.80
KSS 180119C00037500 C 01/19/18 37.5 9.10 10.10
KSS 180119C00040000 C 01/19/18 40.0 7.60 8.30
KSS 180119C00042500 C 01/19/18 42.5 6.20 6.90
KSS 180119C00045000 C 01/19/18 45.0 5.10 5.70
KSS 180119C00047500 C 01/19/18 47.5 4.00 4.70
KSS 180119C00050000 C 01/19/18 50.0 3.20 3.80
KSS 180119C00052500 C 01/19/18 52.5 2.50 3.10
KSS 180119C00055000 C 01/19/18 55.0 1.95 2.45
KSS 180119C00057500 C 01/19/18 57.5 1.50 2.00
KSS 180119C00060000 C 01/19/18 60.0 1.10 1.60
KSS 180119C00065000 C 01/19/18 65.0 0.60 1.05
KSS 180119C00070000 C 01/19/18 70.0 0.35 0.75
KSS 180119C00075000 C 01/19/18 75.0 0.15 0.50
KSS 180119P00020000 P 01/19/18 20.0 0.40 0.65
KSS 180119P00022500 P 01/19/18 22.5 0.50 0.90
KSS 180119P00025000 P 01/19/18 25.0 0.70 1.15
KSS 180119P00027500 P 01/19/18 27.5 1.05 1.65
KSS 180119P00030000 P 01/19/18 30.0 1.50 2.15
KSS 180119P00032500 P 01/19/18 32.5 2.05 2.65
KSS 180119P00035000 P 01/19/18 35.0 2.75 3.50
KSS 180119P00037500 P 01/19/18 37.5 3.80 4.20
KSS 180119P00040000 P 01/19/18 40.0 4.90 5.20
KSS 180119P00042500 P 01/19/18 42.5 5.90 6.40
KSS 180119P00045000 P 01/19/18 45.0 7.20 7.70
KSS 180119P00047500 P 01/19/18 47.5 8.50 9.30
KSS 180119P00050000 P 01/19/18 50.0 10.10 10.90
KSS 180119P00052500 P 01/19/18 52.5 11.90 12.90
KSS 180119P00055000 P 01/19/18 55.0 13.80 14.60
KSS 180119P00057500 P 01/19/18 57.5 15.70 16.90
KSS 180119P00060000 P 01/19/18 60.0 17.80 19.00
KSS 180119P00065000 P 01/19/18 65.0 22.20 23.30
KSS 180119P00070000 P 01/19/18 70.0 26.60 28.40
KSS 180119P00075000 P 01/19/18 75.0 31.30 32.80

OPRA data is delayed 15 minutes.