Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Kohls Corporation (KSS)
As of May 29 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 150619C00040000 C 06/19/15 40.0 24.80 26.00
KSS 150619C00042500 C 06/19/15 42.5 21.80 23.80
KSS 150619C00045000 C 06/19/15 45.0 19.50 21.10
KSS 150619C00047500 C 06/19/15 47.5 17.00 18.60
KSS 150619C00050000 C 06/19/15 50.0 14.50 16.10
KSS 150619C00055000 C 06/19/15 55.0 9.90 10.80
KSS 150619C00057500 C 06/19/15 57.5 7.60 8.30
KSS 150619C00060000 C 06/19/15 60.0 5.20 5.90
KSS 150619C00062500 C 06/19/15 62.5 2.90 3.50
KSS 150619C00065000 C 06/19/15 65.0 1.20 1.30
KSS 150619C00067500 C 06/19/15 67.5 0.35 0.45
KSS 150619C00070000 C 06/19/15 70.0 0.10 0.15
KSS 150619C00072500 C 06/19/15 72.5 0.00 0.05
KSS 150619C00075000 C 06/19/15 75.0 0.00 0.05
KSS 150619C00077500 C 06/19/15 77.5 0.00 0.05
KSS 150619C00080000 C 06/19/15 80.0 0.00 0.05
KSS 150619C00082500 C 06/19/15 82.5 0.00 0.05
KSS 150619C00085000 C 06/19/15 85.0 0.00 0.05
KSS 150619C00090000 C 06/19/15 90.0 0.00 0.05
KSS 150619C00095000 C 06/19/15 95.0 0.00 0.05
KSS 150619C00100000 C 06/19/15 100.0 0.00 0.05
KSS 150619C00105000 C 06/19/15 105.0 0.00 0.05
KSS 150619C00110000 C 06/19/15 110.0 0.00 0.05
KSS 150619P00040000 P 06/19/15 40.0 0.00 0.05
KSS 150619P00042500 P 06/19/15 42.5 0.00 0.05
KSS 150619P00045000 P 06/19/15 45.0 0.00 0.05
KSS 150619P00047500 P 06/19/15 47.5 0.00 0.05
KSS 150619P00050000 P 06/19/15 50.0 0.00 0.05
KSS 150619P00055000 P 06/19/15 55.0 0.00 0.10
KSS 150619P00057500 P 06/19/15 57.5 0.00 0.10
KSS 150619P00060000 P 06/19/15 60.0 0.10 0.20
KSS 150619P00062500 P 06/19/15 62.5 0.45 0.55
KSS 150619P00065000 P 06/19/15 65.0 1.35 1.45
KSS 150619P00067500 P 06/19/15 67.5 2.85 3.20
KSS 150619P00070000 P 06/19/15 70.0 4.90 5.40
KSS 150619P00072500 P 06/19/15 72.5 7.10 7.90
KSS 150619P00075000 P 06/19/15 75.0 9.60 10.30
KSS 150619P00077500 P 06/19/15 77.5 11.90 13.30
KSS 150619P00080000 P 06/19/15 80.0 14.50 15.90
KSS 150619P00082500 P 06/19/15 82.5 15.80 19.10
KSS 150619P00085000 P 06/19/15 85.0 18.40 21.80
KSS 150619P00090000 P 06/19/15 90.0 23.30 26.80
KSS 150619P00095000 P 06/19/15 95.0 29.50 30.80
KSS 150619P00100000 P 06/19/15 100.0 33.30 36.70
KSS 150619P00105000 P 06/19/15 105.0 38.30 41.70
KSS 150619P00110000 P 06/19/15 110.0 43.30 46.80
KSS 150717C00040000 C 07/17/15 40.0 24.60 25.90
KSS 150717C00042500 C 07/17/15 42.5 21.80 23.80
KSS 150717C00045000 C 07/17/15 45.0 18.60 22.20
KSS 150717C00047500 C 07/17/15 47.5 17.00 18.60
KSS 150717C00050000 C 07/17/15 50.0 13.70 16.10
KSS 150717C00052500 C 07/17/15 52.5 12.10 13.50
KSS 150717C00055000 C 07/17/15 55.0 10.10 10.80
KSS 150717C00057500 C 07/17/15 57.5 7.70 8.40
KSS 150717C00060000 C 07/17/15 60.0 5.30 6.00
KSS 150717C00062500 C 07/17/15 62.5 3.40 3.50
KSS 150717C00065000 C 07/17/15 65.0 1.90 1.95
KSS 150717C00067500 C 07/17/15 67.5 0.90 1.00
KSS 150717C00070000 C 07/17/15 70.0 0.40 0.45
KSS 150717C00072500 C 07/17/15 72.5 0.15 0.25
KSS 150717C00075000 C 07/17/15 75.0 0.05 0.10
KSS 150717C00077500 C 07/17/15 77.5 0.00 0.10
KSS 150717C00080000 C 07/17/15 80.0 0.00 0.05
KSS 150717C00082500 C 07/17/15 82.5 0.00 0.05
KSS 150717C00085000 C 07/17/15 85.0 0.00 0.05
KSS 150717C00087500 C 07/17/15 87.5 0.00 0.05
KSS 150717C00090000 C 07/17/15 90.0 0.00 0.05
KSS 150717P00040000 P 07/17/15 40.0 0.00 0.05
KSS 150717P00042500 P 07/17/15 42.5 0.00 0.05
KSS 150717P00045000 P 07/17/15 45.0 0.00 0.05
KSS 150717P00047500 P 07/17/15 47.5 0.00 0.05
KSS 150717P00050000 P 07/17/15 50.0 0.00 0.10
KSS 150717P00052500 P 07/17/15 52.5 0.00 0.10
KSS 150717P00055000 P 07/17/15 55.0 0.05 0.20
KSS 150717P00057500 P 07/17/15 57.5 0.20 0.30
KSS 150717P00060000 P 07/17/15 60.0 0.50 0.55
KSS 150717P00062500 P 07/17/15 62.5 1.00 1.15
KSS 150717P00065000 P 07/17/15 65.0 2.00 2.15
KSS 150717P00067500 P 07/17/15 67.5 3.50 3.70
KSS 150717P00070000 P 07/17/15 70.0 5.20 5.70
KSS 150717P00072500 P 07/17/15 72.5 7.30 8.00
KSS 150717P00075000 P 07/17/15 75.0 9.70 10.40
KSS 150717P00077500 P 07/17/15 77.5 12.10 12.90
KSS 150717P00080000 P 07/17/15 80.0 14.40 15.60
KSS 150717P00082500 P 07/17/15 82.5 16.90 18.30
KSS 150717P00085000 P 07/17/15 85.0 19.40 20.80
KSS 150717P00087500 P 07/17/15 87.5 20.80 24.20
KSS 150717P00090000 P 07/17/15 90.0 24.60 25.80
KSS 151016C00047500 C 10/16/15 47.5 17.10 18.50
KSS 151016C00050000 C 10/16/15 50.0 14.60 15.90
KSS 151016C00055000 C 10/16/15 55.0 10.40 11.10
KSS 151016C00057500 C 10/16/15 57.5 8.30 9.00
KSS 151016C00060000 C 10/16/15 60.0 6.40 7.10
KSS 151016C00062500 C 10/16/15 62.5 4.80 5.00
KSS 151016C00065000 C 10/16/15 65.0 3.50 3.60
KSS 151016C00067500 C 10/16/15 67.5 2.40 2.50
KSS 151016C00070000 C 10/16/15 70.0 1.60 1.65
KSS 151016C00072500 C 10/16/15 72.5 1.00 1.10
KSS 151016C00075000 C 10/16/15 75.0 0.65 0.70
KSS 151016C00077500 C 10/16/15 77.5 0.40 0.45
KSS 151016C00080000 C 10/16/15 80.0 0.20 0.30
KSS 151016C00082500 C 10/16/15 82.5 0.15 0.20
KSS 151016C00085000 C 10/16/15 85.0 0.05 0.15
KSS 151016C00087500 C 10/16/15 87.5 0.05 0.10
KSS 151016C00090000 C 10/16/15 90.0 0.00 0.10
KSS 151016C00095000 C 10/16/15 95.0 0.00 0.05
KSS 151016C00100000 C 10/16/15 100.0 0.00 0.05
KSS 151016P00047500 P 10/16/15 47.5 0.15 0.30
KSS 151016P00050000 P 10/16/15 50.0 0.30 0.40
KSS 151016P00055000 P 10/16/15 55.0 0.80 0.90
KSS 151016P00057500 P 10/16/15 57.5 1.25 1.35
KSS 151016P00060000 P 10/16/15 60.0 1.90 2.00
KSS 151016P00062500 P 10/16/15 62.5 2.75 2.85
KSS 151016P00065000 P 10/16/15 65.0 3.90 4.10
KSS 151016P00067500 P 10/16/15 67.5 5.30 5.50
KSS 151016P00070000 P 10/16/15 70.0 7.00 7.20
KSS 151016P00072500 P 10/16/15 72.5 8.60 9.20
KSS 151016P00075000 P 10/16/15 75.0 10.60 11.30
KSS 151016P00077500 P 10/16/15 77.5 12.80 13.60
KSS 151016P00080000 P 10/16/15 80.0 15.00 16.30
KSS 151016P00082500 P 10/16/15 82.5 17.40 18.90
KSS 151016P00085000 P 10/16/15 85.0 19.90 21.30
KSS 151016P00087500 P 10/16/15 87.5 22.20 23.90
KSS 151016P00090000 P 10/16/15 90.0 24.90 26.50
KSS 151016P00095000 P 10/16/15 95.0 29.60 31.20
KSS 151016P00100000 P 10/16/15 100.0 34.60 36.30
KSS 160115C00025000 C 01/15/16 25.0 38.60 41.40
KSS 160115C00030000 C 01/15/16 30.0 33.60 36.40
KSS 160115C00032500 C 01/15/16 32.5 31.10 33.90
KSS 160115C00035000 C 01/15/16 35.0 28.60 31.40
KSS 160115C00037500 C 01/15/16 37.5 26.10 28.90
KSS 160115C00040000 C 01/15/16 40.0 23.60 26.40
KSS 160115C00042500 C 01/15/16 42.5 21.90 23.60
KSS 160115C00045000 C 01/15/16 45.0 19.60 21.10
KSS 160115C00047500 C 01/15/16 47.5 17.10 18.50
KSS 160115C00050000 C 01/15/16 50.0 15.20 16.00
KSS 160115C00052500 C 01/15/16 52.5 13.00 13.80
KSS 160115C00055000 C 01/15/16 55.0 10.90 11.60
KSS 160115C00057500 C 01/15/16 57.5 9.00 9.70
KSS 160115C00060000 C 01/15/16 60.0 7.30 7.50
KSS 160115C00062500 C 01/15/16 62.5 5.80 5.90
KSS 160115C00065000 C 01/15/16 65.0 4.50 4.60
KSS 160115C00067500 C 01/15/16 67.5 3.40 3.50
KSS 160115C00070000 C 01/15/16 70.0 2.50 2.60
KSS 160115C00072500 C 01/15/16 72.5 1.85 1.90
KSS 160115C00075000 C 01/15/16 75.0 1.30 1.35
KSS 160115C00077500 C 01/15/16 77.5 0.90 0.95
KSS 160115C00080000 C 01/15/16 80.0 0.65 0.70
KSS 160115C00082500 C 01/15/16 82.5 0.45 0.50
KSS 160115C00085000 C 01/15/16 85.0 0.30 0.35
KSS 160115C00087500 C 01/15/16 87.5 0.20 0.25
KSS 160115C00090000 C 01/15/16 90.0 0.15 0.20
KSS 160115C00095000 C 01/15/16 95.0 0.05 0.15
KSS 160115C00100000 C 01/15/16 100.0 0.05 0.10
KSS 160115P00025000 P 01/15/16 25.0 0.00 0.05
KSS 160115P00030000 P 01/15/16 30.0 0.00 0.05
KSS 160115P00032500 P 01/15/16 32.5 0.00 0.05
KSS 160115P00035000 P 01/15/16 35.0 0.05 0.15
KSS 160115P00037500 P 01/15/16 37.5 0.10 0.20
KSS 160115P00040000 P 01/15/16 40.0 0.15 0.30
KSS 160115P00042500 P 01/15/16 42.5 0.25 0.35
KSS 160115P00045000 P 01/15/16 45.0 0.35 0.50
KSS 160115P00047500 P 01/15/16 47.5 0.55 0.60
KSS 160115P00050000 P 01/15/16 50.0 0.80 0.90
KSS 160115P00052500 P 01/15/16 52.5 1.10 1.20
KSS 160115P00055000 P 01/15/16 55.0 1.60 1.70
KSS 160115P00057500 P 01/15/16 57.5 2.20 2.30
KSS 160115P00060000 P 01/15/16 60.0 3.00 3.10
KSS 160115P00062500 P 01/15/16 62.5 4.00 4.10
KSS 160115P00065000 P 01/15/16 65.0 5.20 5.30
KSS 160115P00067500 P 01/15/16 67.5 6.60 6.80
KSS 160115P00070000 P 01/15/16 70.0 8.20 8.40
KSS 160115P00072500 P 01/15/16 72.5 10.00 10.20
KSS 160115P00075000 P 01/15/16 75.0 11.50 12.30
KSS 160115P00077500 P 01/15/16 77.5 13.70 14.50
KSS 160115P00080000 P 01/15/16 80.0 15.90 16.70
KSS 160115P00082500 P 01/15/16 82.5 18.00 19.00
KSS 160115P00085000 P 01/15/16 85.0 20.40 21.40
KSS 160115P00087500 P 01/15/16 87.5 22.90 24.50
KSS 160115P00090000 P 01/15/16 90.0 25.10 26.90
KSS 160115P00095000 P 01/15/16 95.0 30.10 31.80
KSS 160115P00100000 P 01/15/16 100.0 34.80 36.70
KSS 170120C00030000 C 01/20/17 30.0 34.10 36.60
KSS 170120C00032500 C 01/20/17 32.5 30.50 35.20
KSS 170120C00035000 C 01/20/17 35.0 28.10 32.80
KSS 170120C00037500 C 01/20/17 37.5 26.00 29.80
KSS 170120C00040000 C 01/20/17 40.0 24.10 26.80
KSS 170120C00042500 C 01/20/17 42.5 21.10 24.70
KSS 170120C00045000 C 01/20/17 45.0 19.70 22.00
KSS 170120C00047500 C 01/20/17 47.5 18.10 19.20
KSS 170120C00050000 C 01/20/17 50.0 16.10 17.10
KSS 170120C00052500 C 01/20/17 52.5 14.30 15.20
KSS 170120C00055000 C 01/20/17 55.0 12.60 13.50
KSS 170120C00057500 C 01/20/17 57.5 11.10 11.70
KSS 170120C00060000 C 01/20/17 60.0 9.60 10.30
KSS 170120C00062500 C 01/20/17 62.5 8.20 8.90
KSS 170120C00065000 C 01/20/17 65.0 7.00 7.70
KSS 170120C00067500 C 01/20/17 67.5 6.00 6.60
KSS 170120C00070000 C 01/20/17 70.0 5.00 5.70
KSS 170120C00072500 C 01/20/17 72.5 4.20 4.90
KSS 170120C00075000 C 01/20/17 75.0 3.50 4.10
KSS 170120C00077500 C 01/20/17 77.5 2.95 3.50
KSS 170120C00080000 C 01/20/17 80.0 2.40 2.95
KSS 170120C00082500 C 01/20/17 82.5 1.95 2.50
KSS 170120C00085000 C 01/20/17 85.0 1.60 2.10
KSS 170120C00087500 C 01/20/17 87.5 1.30 1.80
KSS 170120C00090000 C 01/20/17 90.0 1.05 1.50
KSS 170120C00095000 C 01/20/17 95.0 0.70 1.15
KSS 170120C00100000 C 01/20/17 100.0 0.45 0.85
KSS 170120C00105000 C 01/20/17 105.0 0.30 0.65
KSS 170120C00110000 C 01/20/17 110.0 0.20 0.45
KSS 170120C00115000 C 01/20/17 115.0 0.20 0.35
KSS 170120P00030000 P 01/20/17 30.0 0.30 0.50
KSS 170120P00032500 P 01/20/17 32.5 0.40 0.65
KSS 170120P00035000 P 01/20/17 35.0 0.60 0.85
KSS 170120P00037500 P 01/20/17 37.5 0.80 1.10
KSS 170120P00040000 P 01/20/17 40.0 1.05 1.30
KSS 170120P00042500 P 01/20/17 42.5 1.35 1.75
KSS 170120P00045000 P 01/20/17 45.0 1.80 2.15
KSS 170120P00047500 P 01/20/17 47.5 2.25 2.65
KSS 170120P00050000 P 01/20/17 50.0 2.85 3.30
KSS 170120P00052500 P 01/20/17 52.5 3.50 4.00
KSS 170120P00055000 P 01/20/17 55.0 4.30 4.80
KSS 170120P00057500 P 01/20/17 57.5 5.20 5.80
KSS 170120P00060000 P 01/20/17 60.0 6.30 6.80
KSS 170120P00062500 P 01/20/17 62.5 7.40 8.00
KSS 170120P00065000 P 01/20/17 65.0 8.70 9.30
KSS 170120P00067500 P 01/20/17 67.5 10.10 10.80
KSS 170120P00070000 P 01/20/17 70.0 11.60 12.30
KSS 170120P00072500 P 01/20/17 72.5 13.30 14.00
KSS 170120P00075000 P 01/20/17 75.0 15.00 15.80
KSS 170120P00077500 P 01/20/17 77.5 16.90 17.80
KSS 170120P00080000 P 01/20/17 80.0 18.80 19.70
KSS 170120P00082500 P 01/20/17 82.5 20.80 21.80
KSS 170120P00085000 P 01/20/17 85.0 22.90 23.90
KSS 170120P00087500 P 01/20/17 87.5 25.00 26.00
KSS 170120P00090000 P 01/20/17 90.0 27.20 28.30
KSS 170120P00095000 P 01/20/17 95.0 31.60 32.80
KSS 170120P00100000 P 01/20/17 100.0 35.10 38.40
KSS 170120P00105000 P 01/20/17 105.0 39.90 43.60
KSS 170120P00110000 P 01/20/17 110.0 44.70 48.40
KSS 170120P00115000 P 01/20/17 115.0 49.50 53.30

OPRA data is delayed 15 minutes.