Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Kohls Corporation (KSS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 140920C00040000 C 09/20/14 40.0 18.50 19.70
KSS 140920C00045000 C 09/20/14 45.0 12.70 15.80
KSS 140920C00050000 C 09/20/14 50.0 8.50 9.50
KSS 140920C00052500 C 09/20/14 52.5 6.00 7.00
KSS 140920C00055000 C 09/20/14 55.0 3.60 4.50
KSS 140920C00057500 C 09/20/14 57.5 1.50 1.65
KSS 140920C00060000 C 09/20/14 60.0 0.30 0.40
KSS 140920C00062500 C 09/20/14 62.5 0.00 0.10
KSS 140920C00065000 C 09/20/14 65.0 0.00 0.05
KSS 140920C00067500 C 09/20/14 67.5 0.00 0.05
KSS 140920C00070000 C 09/20/14 70.0 0.00 0.05
KSS 140920P00040000 P 09/20/14 40.0 0.00 0.05
KSS 140920P00045000 P 09/20/14 45.0 0.00 0.05
KSS 140920P00050000 P 09/20/14 50.0 0.00 0.05
KSS 140920P00052500 P 09/20/14 52.5 0.05 0.10
KSS 140920P00055000 P 09/20/14 55.0 0.15 0.20
KSS 140920P00057500 P 09/20/14 57.5 0.60 0.65
KSS 140920P00060000 P 09/20/14 60.0 1.90 2.05
KSS 140920P00062500 P 09/20/14 62.5 3.50 4.40
KSS 140920P00065000 P 09/20/14 65.0 5.90 6.90
KSS 140920P00067500 P 09/20/14 67.5 8.40 9.40
KSS 140920P00070000 P 09/20/14 70.0 10.70 11.90
KSS 141018C00040000 C 10/18/14 40.0 18.50 19.70
KSS 141018C00045000 C 10/18/14 45.0 13.50 14.70
KSS 141018C00050000 C 10/18/14 50.0 8.50 9.20
KSS 141018C00052500 C 10/18/14 52.5 6.00 6.60
KSS 141018C00055000 C 10/18/14 55.0 3.70 4.60
KSS 141018C00057500 C 10/18/14 57.5 2.05 2.15
KSS 141018C00060000 C 10/18/14 60.0 0.80 0.95
KSS 141018C00062500 C 10/18/14 62.5 0.25 0.35
KSS 141018C00065000 C 10/18/14 65.0 0.10 0.15
KSS 141018C00067500 C 10/18/14 67.5 0.00 0.10
KSS 141018C00070000 C 10/18/14 70.0 0.00 0.05
KSS 141018P00040000 P 10/18/14 40.0 0.00 0.05
KSS 141018P00045000 P 10/18/14 45.0 0.00 0.05
KSS 141018P00050000 P 10/18/14 50.0 0.05 0.15
KSS 141018P00052500 P 10/18/14 52.5 0.20 0.25
KSS 141018P00055000 P 10/18/14 55.0 0.50 0.60
KSS 141018P00057500 P 10/18/14 57.5 1.15 1.25
KSS 141018P00060000 P 10/18/14 60.0 2.45 2.55
KSS 141018P00062500 P 10/18/14 62.5 3.80 4.70
KSS 141018P00065000 P 10/18/14 65.0 6.00 7.00
KSS 141018P00067500 P 10/18/14 67.5 8.40 9.60
KSS 141018P00070000 P 10/18/14 70.0 10.70 11.90
KSS 150117C00023000 C 01/17/15 23.0 35.40 37.20
KSS 150117C00025000 C 01/17/15 25.0 32.10 35.80
KSS 150117C00030000 C 01/17/15 30.0 28.30 30.20
KSS 150117C00033000 C 01/17/15 33.0 25.30 27.20
KSS 150117C00035000 C 01/17/15 35.0 23.30 25.20
KSS 150117C00038000 C 01/17/15 38.0 20.40 22.20
KSS 150117C00040000 C 01/17/15 40.0 18.40 20.10
KSS 150117C00043000 C 01/17/15 43.0 14.60 18.10
KSS 150117C00045000 C 01/17/15 45.0 13.50 15.10
KSS 150117C00047000 C 01/17/15 47.0 11.40 13.10
KSS 150117C00050000 C 01/17/15 50.0 8.70 9.70
KSS 150117C00052500 C 01/17/15 52.5 6.50 7.50
KSS 150117C00055000 C 01/17/15 55.0 4.80 5.00
KSS 150117C00057500 C 01/17/15 57.5 3.20 3.40
KSS 150117C00060000 C 01/17/15 60.0 2.05 2.15
KSS 150117C00062500 C 01/17/15 62.5 1.20 1.25
KSS 150117C00065000 C 01/17/15 65.0 0.60 0.70
KSS 150117C00067500 C 01/17/15 67.5 0.30 0.40
KSS 150117C00070000 C 01/17/15 70.0 0.15 0.25
KSS 150117C00075000 C 01/17/15 75.0 0.00 0.10
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.05
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KSS 150117P00033000 P 01/17/15 33.0 0.00 0.05
KSS 150117P00035000 P 01/17/15 35.0 0.00 0.10
KSS 150117P00038000 P 01/17/15 38.0 0.05 0.10
KSS 150117P00040000 P 01/17/15 40.0 0.05 0.15
KSS 150117P00043000 P 01/17/15 43.0 0.15 0.20
KSS 150117P00045000 P 01/17/15 45.0 0.20 0.30
KSS 150117P00047000 P 01/17/15 47.0 0.30 0.45
KSS 150117P00050000 P 01/17/15 50.0 0.60 0.70
KSS 150117P00052500 P 01/17/15 52.5 1.05 1.15
KSS 150117P00055000 P 01/17/15 55.0 1.70 1.80
KSS 150117P00057500 P 01/17/15 57.5 2.65 2.75
KSS 150117P00060000 P 01/17/15 60.0 3.90 4.10
KSS 150117P00062500 P 01/17/15 62.5 5.60 5.80
KSS 150117P00065000 P 01/17/15 65.0 7.50 7.90
KSS 150117P00067500 P 01/17/15 67.5 9.10 10.10
KSS 150117P00070000 P 01/17/15 70.0 10.90 12.50
KSS 150117P00075000 P 01/17/15 75.0 15.70 18.10
KSS 150117P00080000 P 01/17/15 80.0 20.40 22.80
KSS 150117P00085000 P 01/17/15 85.0 25.30 27.80
KSS 150417C00035000 C 04/17/15 35.0 23.40 25.80
KSS 150417C00040000 C 04/17/15 40.0 18.40 20.30
KSS 150417C00045000 C 04/17/15 45.0 13.50 15.20
KSS 150417C00050000 C 04/17/15 50.0 9.00 10.00
KSS 150417C00052500 C 04/17/15 52.5 7.20 7.40
KSS 150417C00055000 C 04/17/15 55.0 5.50 5.70
KSS 150417C00057500 C 04/17/15 57.5 4.00 4.20
KSS 150417C00060000 C 04/17/15 60.0 2.85 3.00
KSS 150417C00062500 C 04/17/15 62.5 1.95 2.10
KSS 150417C00065000 C 04/17/15 65.0 1.30 1.40
KSS 150417C00067500 C 04/17/15 67.5 0.80 0.90
KSS 150417C00070000 C 04/17/15 70.0 0.50 0.60
KSS 150417C00075000 C 04/17/15 75.0 0.15 0.30
KSS 150417P00035000 P 04/17/15 35.0 0.05 0.20
KSS 150417P00040000 P 04/17/15 40.0 0.20 0.35
KSS 150417P00045000 P 04/17/15 45.0 0.55 0.70
KSS 150417P00050000 P 04/17/15 50.0 1.30 1.40
KSS 150417P00052500 P 04/17/15 52.5 1.90 2.00
KSS 150417P00055000 P 04/17/15 55.0 2.75 2.85
KSS 150417P00057500 P 04/17/15 57.5 3.80 3.90
KSS 150417P00060000 P 04/17/15 60.0 5.10 5.30
KSS 150417P00062500 P 04/17/15 62.5 6.70 6.90
KSS 150417P00065000 P 04/17/15 65.0 8.50 8.80
KSS 150417P00067500 P 04/17/15 67.5 10.40 11.00
KSS 150417P00070000 P 04/17/15 70.0 12.00 13.20
KSS 150417P00075000 P 04/17/15 75.0 16.60 17.90
KSS 160115C00025000 C 01/15/16 25.0 33.20 35.50
KSS 160115C00030000 C 01/15/16 30.0 27.10 31.10
KSS 160115C00035000 C 01/15/16 35.0 23.10 25.50
KSS 160115C00040000 C 01/15/16 40.0 18.10 20.60
KSS 160115C00045000 C 01/15/16 45.0 14.00 15.60
KSS 160115C00050000 C 01/15/16 50.0 10.10 11.70
KSS 160115C00052500 C 01/15/16 52.5 8.70 8.90
KSS 160115C00055000 C 01/15/16 55.0 7.20 7.40
KSS 160115C00057500 C 01/15/16 57.5 5.80 6.10
KSS 160115C00060000 C 01/15/16 60.0 4.70 5.00
KSS 160115C00062500 C 01/15/16 62.5 3.80 4.00
KSS 160115C00065000 C 01/15/16 65.0 3.00 3.20
KSS 160115C00067500 C 01/15/16 67.5 2.35 2.55
KSS 160115C00070000 C 01/15/16 70.0 1.85 2.00
KSS 160115C00075000 C 01/15/16 75.0 1.10 1.25
KSS 160115C00080000 C 01/15/16 80.0 0.65 0.80
KSS 160115C00085000 C 01/15/16 85.0 0.35 0.50
KSS 160115P00025000 P 01/15/16 25.0 0.10 0.20
KSS 160115P00030000 P 01/15/16 30.0 0.30 0.40
KSS 160115P00035000 P 01/15/16 35.0 0.55 0.70
KSS 160115P00040000 P 01/15/16 40.0 1.05 1.20
KSS 160115P00045000 P 01/15/16 45.0 1.90 2.05
KSS 160115P00050000 P 01/15/16 50.0 3.20 3.40
KSS 160115P00052500 P 01/15/16 52.5 4.10 4.30
KSS 160115P00055000 P 01/15/16 55.0 5.20 5.40
KSS 160115P00057500 P 01/15/16 57.5 6.50 6.60
KSS 160115P00060000 P 01/15/16 60.0 7.80 8.00
KSS 160115P00062500 P 01/15/16 62.5 9.40 9.60
KSS 160115P00065000 P 01/15/16 65.0 11.10 11.30
KSS 160115P00067500 P 01/15/16 67.5 12.90 13.20
KSS 160115P00070000 P 01/15/16 70.0 14.90 15.20
KSS 160115P00075000 P 01/15/16 75.0 18.00 19.60
KSS 160115P00080000 P 01/15/16 80.0 22.30 24.30
KSS 160115P00085000 P 01/15/16 85.0 26.20 29.60

OPRA data is delayed 15 minutes.