Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Kohls Corporation (KSS)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 141122C00045000 C 11/22/14 45.0 9.00 10.90
KSS 141122C00050000 C 11/22/14 50.0 4.30 5.90
KSS 141122C00052500 C 11/22/14 52.5 2.45 2.55
KSS 141122C00055000 C 11/22/14 55.0 1.05 1.15
KSS 141122C00057500 C 11/22/14 57.5 0.35 0.45
KSS 141122C00060000 C 11/22/14 60.0 0.10 0.20
KSS 141122C00062500 C 11/22/14 62.5 0.05 0.10
KSS 141122C00065000 C 11/22/14 65.0 0.00 0.05
KSS 141122C00067500 C 11/22/14 67.5 0.00 0.05
KSS 141122C00070000 C 11/22/14 70.0 0.00 0.05
KSS 141122C00075000 C 11/22/14 75.0 0.00 0.05
KSS 141122C00080000 C 11/22/14 80.0 0.00 0.05
KSS 141122C00085000 C 11/22/14 85.0 0.00 0.05
KSS 141122P00045000 P 11/22/14 45.0 0.00 0.10
KSS 141122P00050000 P 11/22/14 50.0 0.30 0.40
KSS 141122P00052500 P 11/22/14 52.5 0.80 0.90
KSS 141122P00055000 P 11/22/14 55.0 1.90 2.05
KSS 141122P00057500 P 11/22/14 57.5 3.30 3.90
KSS 141122P00060000 P 11/22/14 60.0 4.80 6.10
KSS 141122P00062500 P 11/22/14 62.5 6.70 8.60
KSS 141122P00065000 P 11/22/14 65.0 10.00 11.00
KSS 141122P00067500 P 11/22/14 67.5 11.80 13.50
KSS 141122P00070000 P 11/22/14 70.0 14.60 16.00
KSS 141122P00075000 P 11/22/14 75.0 18.50 21.50
KSS 141122P00080000 P 11/22/14 80.0 23.50 26.60
KSS 141122P00085000 P 11/22/14 85.0 28.50 31.30
KSS 141220C00045000 C 12/20/14 45.0 9.10 10.10
KSS 141220C00050000 C 12/20/14 50.0 4.50 5.40
KSS 141220C00052500 C 12/20/14 52.5 2.75 2.90
KSS 141220C00055000 C 12/20/14 55.0 1.40 1.50
KSS 141220C00057500 C 12/20/14 57.5 0.60 0.70
KSS 141220C00060000 C 12/20/14 60.0 0.20 0.35
KSS 141220C00062500 C 12/20/14 62.5 0.05 0.15
KSS 141220C00065000 C 12/20/14 65.0 0.00 0.10
KSS 141220C00067500 C 12/20/14 67.5 0.00 0.05
KSS 141220C00070000 C 12/20/14 70.0 0.00 0.05
KSS 141220C00075000 C 12/20/14 75.0 0.00 0.05
KSS 141220C00080000 C 12/20/14 80.0 0.00 0.05
KSS 141220P00045000 P 12/20/14 45.0 0.15 0.25
KSS 141220P00050000 P 12/20/14 50.0 0.70 0.80
KSS 141220P00052500 P 12/20/14 52.5 1.45 1.50
KSS 141220P00055000 P 12/20/14 55.0 2.55 2.75
KSS 141220P00057500 P 12/20/14 57.5 4.30 4.50
KSS 141220P00060000 P 12/20/14 60.0 5.70 6.60
KSS 141220P00062500 P 12/20/14 62.5 8.00 9.00
KSS 141220P00065000 P 12/20/14 65.0 10.50 11.50
KSS 141220P00067500 P 12/20/14 67.5 12.90 13.90
KSS 141220P00070000 P 12/20/14 70.0 15.40 16.50
KSS 141220P00075000 P 12/20/14 75.0 20.40 21.60
KSS 141220P00080000 P 12/20/14 80.0 23.80 26.50
KSS 150117C00023000 C 01/17/15 23.0 30.90 32.00
KSS 150117C00025000 C 01/17/15 25.0 28.10 30.50
KSS 150117C00030000 C 01/17/15 30.0 23.10 26.30
KSS 150117C00033000 C 01/17/15 33.0 19.80 22.50
KSS 150117C00035000 C 01/17/15 35.0 18.90 20.00
KSS 150117C00038000 C 01/17/15 38.0 15.90 17.00
KSS 150117C00040000 C 01/17/15 40.0 13.90 15.70
KSS 150117C00043000 C 01/17/15 43.0 11.10 13.20
KSS 150117C00045000 C 01/17/15 45.0 9.10 10.80
KSS 150117C00047000 C 01/17/15 47.0 7.30 8.30
KSS 150117C00050000 C 01/17/15 50.0 4.80 6.00
KSS 150117C00052500 C 01/17/15 52.5 3.00 3.20
KSS 150117C00055000 C 01/17/15 55.0 1.70 1.85
KSS 150117C00057500 C 01/17/15 57.5 0.90 1.00
KSS 150117C00060000 C 01/17/15 60.0 0.40 0.50
KSS 150117C00062500 C 01/17/15 62.5 0.15 0.30
KSS 150117C00065000 C 01/17/15 65.0 0.10 0.15
KSS 150117C00067500 C 01/17/15 67.5 0.00 0.10
KSS 150117C00070000 C 01/17/15 70.0 0.00 0.05
KSS 150117C00075000 C 01/17/15 75.0 0.00 0.05
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.05
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KSS 150117P00033000 P 01/17/15 33.0 0.00 0.05
KSS 150117P00035000 P 01/17/15 35.0 0.00 0.10
KSS 150117P00038000 P 01/17/15 38.0 0.00 0.15
KSS 150117P00040000 P 01/17/15 40.0 0.05 0.15
KSS 150117P00043000 P 01/17/15 43.0 0.15 0.30
KSS 150117P00045000 P 01/17/15 45.0 0.30 0.40
KSS 150117P00047000 P 01/17/15 47.0 0.50 0.55
KSS 150117P00050000 P 01/17/15 50.0 1.00 1.10
KSS 150117P00052500 P 01/17/15 52.5 1.75 1.90
KSS 150117P00055000 P 01/17/15 55.0 2.95 3.10
KSS 150117P00057500 P 01/17/15 57.5 4.60 4.80
KSS 150117P00060000 P 01/17/15 60.0 5.40 6.80
KSS 150117P00062500 P 01/17/15 62.5 7.50 9.10
KSS 150117P00065000 P 01/17/15 65.0 9.60 11.50
KSS 150117P00067500 P 01/17/15 67.5 12.30 13.90
KSS 150117P00070000 P 01/17/15 70.0 14.20 16.40
KSS 150117P00075000 P 01/17/15 75.0 18.90 21.60
KSS 150117P00080000 P 01/17/15 80.0 24.30 26.40
KSS 150117P00085000 P 01/17/15 85.0 28.80 31.50
KSS 150417C00035000 C 04/17/15 35.0 18.70 20.00
KSS 150417C00040000 C 04/17/15 40.0 13.70 16.70
KSS 150417C00045000 C 04/17/15 45.0 9.50 10.90
KSS 150417C00050000 C 04/17/15 50.0 5.60 5.80
KSS 150417C00052500 C 04/17/15 52.5 4.00 4.30
KSS 150417C00055000 C 04/17/15 55.0 2.80 2.95
KSS 150417C00057500 C 04/17/15 57.5 1.85 1.95
KSS 150417C00060000 C 04/17/15 60.0 1.15 1.30
KSS 150417C00062500 C 04/17/15 62.5 0.70 0.80
KSS 150417C00065000 C 04/17/15 65.0 0.40 0.50
KSS 150417C00067500 C 04/17/15 67.5 0.20 0.35
KSS 150417C00070000 C 04/17/15 70.0 0.10 0.25
KSS 150417C00075000 C 04/17/15 75.0 0.00 0.10
KSS 150417P00035000 P 04/17/15 35.0 0.15 0.25
KSS 150417P00040000 P 04/17/15 40.0 0.40 0.50
KSS 150417P00045000 P 04/17/15 45.0 0.90 1.05
KSS 150417P00050000 P 04/17/15 50.0 2.10 2.25
KSS 150417P00052500 P 04/17/15 52.5 3.00 3.30
KSS 150417P00055000 P 04/17/15 55.0 4.30 4.50
KSS 150417P00057500 P 04/17/15 57.5 5.90 6.10
KSS 150417P00060000 P 04/17/15 60.0 7.70 7.90
KSS 150417P00062500 P 04/17/15 62.5 9.50 10.00
KSS 150417P00065000 P 04/17/15 65.0 10.90 12.20
KSS 150417P00067500 P 04/17/15 67.5 13.10 14.50
KSS 150417P00070000 P 04/17/15 70.0 15.40 16.90
KSS 150417P00075000 P 04/17/15 75.0 20.80 22.10
KSS 160115C00025000 C 01/15/16 25.0 28.00 31.60
KSS 160115C00030000 C 01/15/16 30.0 22.00 26.50
KSS 160115C00035000 C 01/15/16 35.0 17.70 21.70
KSS 160115C00040000 C 01/15/16 40.0 14.30 15.40
KSS 160115C00045000 C 01/15/16 45.0 10.50 12.20
KSS 160115C00050000 C 01/15/16 50.0 7.10 7.40
KSS 160115C00052500 C 01/15/16 52.5 5.80 6.10
KSS 160115C00055000 C 01/15/16 55.0 4.60 4.90
KSS 160115C00057500 C 01/15/16 57.5 3.60 3.90
KSS 160115C00060000 C 01/15/16 60.0 2.85 3.00
KSS 160115C00062500 C 01/15/16 62.5 2.20 2.35
KSS 160115C00065000 C 01/15/16 65.0 1.65 1.85
KSS 160115C00067500 C 01/15/16 67.5 1.25 1.40
KSS 160115C00070000 C 01/15/16 70.0 0.90 1.10
KSS 160115C00075000 C 01/15/16 75.0 0.50 0.70
KSS 160115C00080000 C 01/15/16 80.0 0.30 0.45
KSS 160115C00085000 C 01/15/16 85.0 0.15 0.30
KSS 160115C00090000 C 01/15/16 90.0 0.05 0.20
KSS 160115P00025000 P 01/15/16 25.0 0.20 0.35
KSS 160115P00030000 P 01/15/16 30.0 0.45 0.60
KSS 160115P00035000 P 01/15/16 35.0 0.85 1.00
KSS 160115P00040000 P 01/15/16 40.0 1.55 1.70
KSS 160115P00045000 P 01/15/16 45.0 2.75 2.95
KSS 160115P00050000 P 01/15/16 50.0 4.50 4.80
KSS 160115P00052500 P 01/15/16 52.5 5.70 6.00
KSS 160115P00055000 P 01/15/16 55.0 7.00 7.30
KSS 160115P00057500 P 01/15/16 57.5 8.60 8.80
KSS 160115P00060000 P 01/15/16 60.0 10.30 10.60
KSS 160115P00062500 P 01/15/16 62.5 12.10 12.40
KSS 160115P00065000 P 01/15/16 65.0 14.10 14.40
KSS 160115P00067500 P 01/15/16 67.5 15.10 16.40
KSS 160115P00070000 P 01/15/16 70.0 17.70 18.60
KSS 160115P00075000 P 01/15/16 75.0 22.20 23.30
KSS 160115P00080000 P 01/15/16 80.0 27.00 28.10
KSS 160115P00085000 P 01/15/16 85.0 30.00 34.70
KSS 160115P00090000 P 01/15/16 90.0 35.00 39.60
KSS 170120C00030000 C 01/20/17 30.0 23.70 25.40
KSS 170120C00035000 C 01/20/17 35.0 19.00 20.60
KSS 170120C00040000 C 01/20/17 40.0 15.10 17.10
KSS 170120C00045000 C 01/20/17 45.0 11.50 13.50
KSS 170120C00050000 C 01/20/17 50.0 8.60 10.20
KSS 170120C00052500 C 01/20/17 52.5 7.30 8.90
KSS 170120C00055000 C 01/20/17 55.0 6.30 7.70
KSS 170120C00057500 C 01/20/17 57.5 5.20 6.40
KSS 170120C00060000 C 01/20/17 60.0 4.60 5.60
KSS 170120C00062500 C 01/20/17 62.5 3.70 4.80
KSS 170120C00065000 C 01/20/17 65.0 3.20 4.20
KSS 170120C00067500 C 01/20/17 67.5 2.65 3.60
KSS 170120C00070000 C 01/20/17 70.0 2.15 3.10
KSS 170120C00075000 C 01/20/17 75.0 1.60 2.20
KSS 170120C00080000 C 01/20/17 80.0 1.10 1.65
KSS 170120C00085000 C 01/20/17 85.0 0.60 1.25
KSS 170120C00090000 C 01/20/17 90.0 0.45 0.95
KSS 170120P00030000 P 01/20/17 30.0 0.90 1.50
KSS 170120P00035000 P 01/20/17 35.0 1.65 2.20
KSS 170120P00040000 P 01/20/17 40.0 2.75 3.40
KSS 170120P00045000 P 01/20/17 45.0 4.30 5.40
KSS 170120P00050000 P 01/20/17 50.0 6.40 7.80
KSS 170120P00052500 P 01/20/17 52.5 7.70 8.90
KSS 170120P00055000 P 01/20/17 55.0 9.00 9.90
KSS 170120P00057500 P 01/20/17 57.5 10.40 11.70
KSS 170120P00060000 P 01/20/17 60.0 12.10 13.10
KSS 170120P00062500 P 01/20/17 62.5 13.10 15.20
KSS 170120P00065000 P 01/20/17 65.0 15.00 16.80
KSS 170120P00067500 P 01/20/17 67.5 16.80 18.80
KSS 170120P00070000 P 01/20/17 70.0 18.70 20.90
KSS 170120P00075000 P 01/20/17 75.0 22.80 25.10
KSS 170120P00080000 P 01/20/17 80.0 27.90 29.40
KSS 170120P00085000 P 01/20/17 85.0 31.50 34.40
KSS 170120P00090000 P 01/20/17 90.0 36.70 39.00

OPRA data is delayed 15 minutes.