Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Kohls Corporation (KSS)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 150821C00032500 C 08/21/15 32.5 28.20 29.40
KSS 150821C00035000 C 08/21/15 35.0 25.80 27.00
KSS 150821C00037500 C 08/21/15 37.5 23.20 24.40
KSS 150821C00040000 C 08/21/15 40.0 20.70 21.90
KSS 150821C00042500 C 08/21/15 42.5 18.20 19.30
KSS 150821C00045000 C 08/21/15 45.0 15.70 16.80
KSS 150821C00047500 C 08/21/15 47.5 13.20 14.30
KSS 150821C00050000 C 08/21/15 50.0 10.70 11.60
KSS 150821C00052500 C 08/21/15 52.5 8.30 9.10
KSS 150821C00055000 C 08/21/15 55.0 6.00 6.70
KSS 150821C00057500 C 08/21/15 57.5 3.80 4.50
KSS 150821C00060000 C 08/21/15 60.0 2.20 2.30
KSS 150821C00062500 C 08/21/15 62.5 1.00 1.10
KSS 150821C00065000 C 08/21/15 65.0 0.35 0.45
KSS 150821C00067500 C 08/21/15 67.5 0.15 0.20
KSS 150821C00070000 C 08/21/15 70.0 0.05 0.10
KSS 150821C00072500 C 08/21/15 72.5 0.00 0.05
KSS 150821C00075000 C 08/21/15 75.0 0.00 0.05
KSS 150821C00080000 C 08/21/15 80.0 0.00 0.05
KSS 150821C00085000 C 08/21/15 85.0 0.00 0.05
KSS 150821C00090000 C 08/21/15 90.0 0.00 0.05
KSS 150821P00032500 P 08/21/15 32.5 0.00 0.05
KSS 150821P00035000 P 08/21/15 35.0 0.00 0.05
KSS 150821P00037500 P 08/21/15 37.5 0.00 0.05
KSS 150821P00040000 P 08/21/15 40.0 0.00 0.05
KSS 150821P00042500 P 08/21/15 42.5 0.00 0.05
KSS 150821P00045000 P 08/21/15 45.0 0.00 0.05
KSS 150821P00047500 P 08/21/15 47.5 0.00 0.05
KSS 150821P00050000 P 08/21/15 50.0 0.00 0.10
KSS 150821P00052500 P 08/21/15 52.5 0.00 0.10
KSS 150821P00055000 P 08/21/15 55.0 0.10 0.20
KSS 150821P00057500 P 08/21/15 57.5 0.40 0.50
KSS 150821P00060000 P 08/21/15 60.0 1.05 1.15
KSS 150821P00062500 P 08/21/15 62.5 2.30 2.40
KSS 150821P00065000 P 08/21/15 65.0 3.90 4.50
KSS 150821P00067500 P 08/21/15 67.5 6.10 6.80
KSS 150821P00070000 P 08/21/15 70.0 8.50 9.40
KSS 150821P00072500 P 08/21/15 72.5 10.70 11.80
KSS 150821P00075000 P 08/21/15 75.0 13.20 14.80
KSS 150821P00080000 P 08/21/15 80.0 18.20 19.90
KSS 150821P00085000 P 08/21/15 85.0 23.20 24.90
KSS 150821P00090000 P 08/21/15 90.0 28.20 29.50
KSS 150918C00032500 C 09/18/15 32.5 28.20 29.30
KSS 150918C00035000 C 09/18/15 35.0 25.70 26.90
KSS 150918C00037500 C 09/18/15 37.5 23.20 24.40
KSS 150918C00040000 C 09/18/15 40.0 20.70 21.90
KSS 150918C00042500 C 09/18/15 42.5 18.20 19.30
KSS 150918C00045000 C 09/18/15 45.0 15.70 16.80
KSS 150918C00047500 C 09/18/15 47.5 13.20 14.30
KSS 150918C00050000 C 09/18/15 50.0 10.80 11.90
KSS 150918C00052500 C 09/18/15 52.5 8.40 9.20
KSS 150918C00055000 C 09/18/15 55.0 6.00 6.90
KSS 150918C00057500 C 09/18/15 57.5 4.00 4.70
KSS 150918C00060000 C 09/18/15 60.0 2.60 2.70
KSS 150918C00062500 C 09/18/15 62.5 1.35 1.45
KSS 150918C00065000 C 09/18/15 65.0 0.60 0.70
KSS 150918C00067500 C 09/18/15 67.5 0.25 0.35
KSS 150918C00070000 C 09/18/15 70.0 0.10 0.20
KSS 150918C00075000 C 09/18/15 75.0 0.00 0.10
KSS 150918C00080000 C 09/18/15 80.0 0.00 0.05
KSS 150918C00085000 C 09/18/15 85.0 0.00 0.05
KSS 150918C00090000 C 09/18/15 90.0 0.00 0.05
KSS 150918C00095000 C 09/18/15 95.0 0.00 0.05
KSS 150918P00032500 P 09/18/15 32.5 0.00 0.05
KSS 150918P00035000 P 09/18/15 35.0 0.00 0.05
KSS 150918P00037500 P 09/18/15 37.5 0.00 0.05
KSS 150918P00040000 P 09/18/15 40.0 0.00 0.05
KSS 150918P00042500 P 09/18/15 42.5 0.00 0.05
KSS 150918P00045000 P 09/18/15 45.0 0.00 0.05
KSS 150918P00047500 P 09/18/15 47.5 0.00 0.10
KSS 150918P00050000 P 09/18/15 50.0 0.05 0.20
KSS 150918P00052500 P 09/18/15 52.5 0.20 0.25
KSS 150918P00055000 P 09/18/15 55.0 0.40 0.50
KSS 150918P00057500 P 09/18/15 57.5 0.90 0.95
KSS 150918P00060000 P 09/18/15 60.0 1.70 1.80
KSS 150918P00062500 P 09/18/15 62.5 3.00 3.20
KSS 150918P00065000 P 09/18/15 65.0 4.70 5.10
KSS 150918P00067500 P 09/18/15 67.5 6.70 7.50
KSS 150918P00070000 P 09/18/15 70.0 9.00 9.80
KSS 150918P00075000 P 09/18/15 75.0 13.70 15.00
KSS 150918P00080000 P 09/18/15 80.0 18.60 19.90
KSS 150918P00085000 P 09/18/15 85.0 23.60 24.80
KSS 150918P00090000 P 09/18/15 90.0 28.60 29.90
KSS 150918P00095000 P 09/18/15 95.0 33.60 35.00
KSS 151016C00047500 C 10/16/15 47.5 13.40 14.30
KSS 151016C00050000 C 10/16/15 50.0 11.00 11.80
KSS 151016C00052500 C 10/16/15 52.5 8.70 9.30
KSS 151016C00055000 C 10/16/15 55.0 6.20 7.00
KSS 151016C00057500 C 10/16/15 57.5 4.30 5.00
KSS 151016C00060000 C 10/16/15 60.0 2.95 3.10
KSS 151016C00062500 C 10/16/15 62.5 1.75 1.85
KSS 151016C00065000 C 10/16/15 65.0 0.95 1.05
KSS 151016C00067500 C 10/16/15 67.5 0.50 0.55
KSS 151016C00070000 C 10/16/15 70.0 0.25 0.30
KSS 151016C00072500 C 10/16/15 72.5 0.10 0.20
KSS 151016C00075000 C 10/16/15 75.0 0.05 0.10
KSS 151016C00077500 C 10/16/15 77.5 0.00 0.10
KSS 151016C00080000 C 10/16/15 80.0 0.00 0.05
KSS 151016C00082500 C 10/16/15 82.5 0.00 0.05
KSS 151016C00085000 C 10/16/15 85.0 0.00 0.05
KSS 151016C00087500 C 10/16/15 87.5 0.00 0.05
KSS 151016C00090000 C 10/16/15 90.0 0.00 0.05
KSS 151016C00095000 C 10/16/15 95.0 0.00 0.05
KSS 151016C00100000 C 10/16/15 100.0 0.00 0.05
KSS 151016P00047500 P 10/16/15 47.5 0.10 0.15
KSS 151016P00050000 P 10/16/15 50.0 0.20 0.25
KSS 151016P00052500 P 10/16/15 52.5 0.35 0.45
KSS 151016P00055000 P 10/16/15 55.0 0.70 0.80
KSS 151016P00057500 P 10/16/15 57.5 1.25 1.35
KSS 151016P00060000 P 10/16/15 60.0 2.15 2.25
KSS 151016P00062500 P 10/16/15 62.5 3.40 3.60
KSS 151016P00065000 P 10/16/15 65.0 5.10 5.30
KSS 151016P00067500 P 10/16/15 67.5 6.90 7.60
KSS 151016P00070000 P 10/16/15 70.0 9.20 9.90
KSS 151016P00072500 P 10/16/15 72.5 11.30 12.30
KSS 151016P00075000 P 10/16/15 75.0 13.70 14.90
KSS 151016P00077500 P 10/16/15 77.5 16.20 17.20
KSS 151016P00080000 P 10/16/15 80.0 18.70 19.90
KSS 151016P00082500 P 10/16/15 82.5 21.10 22.20
KSS 151016P00085000 P 10/16/15 85.0 23.60 25.00
KSS 151016P00087500 P 10/16/15 87.5 26.10 27.50
KSS 151016P00090000 P 10/16/15 90.0 28.70 29.80
KSS 151016P00095000 P 10/16/15 95.0 33.60 35.00
KSS 151016P00100000 P 10/16/15 100.0 38.60 39.70
KSS 160115C00025000 C 01/15/16 25.0 35.70 36.80
KSS 160115C00030000 C 01/15/16 30.0 30.80 32.60
KSS 160115C00032500 C 01/15/16 32.5 28.20 29.40
KSS 160115C00035000 C 01/15/16 35.0 25.70 26.80
KSS 160115C00037500 C 01/15/16 37.5 23.20 24.40
KSS 160115C00040000 C 01/15/16 40.0 20.70 21.80
KSS 160115C00042500 C 01/15/16 42.5 18.20 19.30
KSS 160115C00045000 C 01/15/16 45.0 15.70 16.90
KSS 160115C00047500 C 01/15/16 47.5 13.40 14.50
KSS 160115C00050000 C 01/15/16 50.0 11.30 11.80
KSS 160115C00052500 C 01/15/16 52.5 8.90 9.70
KSS 160115C00055000 C 01/15/16 55.0 7.10 7.50
KSS 160115C00057500 C 01/15/16 57.5 5.60 5.70
KSS 160115C00060000 C 01/15/16 60.0 4.10 4.20
KSS 160115C00062500 C 01/15/16 62.5 2.90 3.00
KSS 160115C00065000 C 01/15/16 65.0 1.95 2.05
KSS 160115C00067500 C 01/15/16 67.5 1.30 1.40
KSS 160115C00070000 C 01/15/16 70.0 0.85 0.90
KSS 160115C00072500 C 01/15/16 72.5 0.50 0.60
KSS 160115C00075000 C 01/15/16 75.0 0.30 0.45
KSS 160115C00077500 C 01/15/16 77.5 0.20 0.30
KSS 160115C00080000 C 01/15/16 80.0 0.10 0.20
KSS 160115C00082500 C 01/15/16 82.5 0.05 0.15
KSS 160115C00085000 C 01/15/16 85.0 0.05 0.15
KSS 160115C00087500 C 01/15/16 87.5 0.00 0.10
KSS 160115C00090000 C 01/15/16 90.0 0.00 0.10
KSS 160115C00095000 C 01/15/16 95.0 0.00 0.05
KSS 160115C00100000 C 01/15/16 100.0 0.00 0.05
KSS 160115P00025000 P 01/15/16 25.0 0.00 0.05
KSS 160115P00030000 P 01/15/16 30.0 0.00 0.05
KSS 160115P00032500 P 01/15/16 32.5 0.00 0.05
KSS 160115P00035000 P 01/15/16 35.0 0.05 0.10
KSS 160115P00037500 P 01/15/16 37.5 0.05 0.15
KSS 160115P00040000 P 01/15/16 40.0 0.10 0.20
KSS 160115P00042500 P 01/15/16 42.5 0.20 0.30
KSS 160115P00045000 P 01/15/16 45.0 0.30 0.40
KSS 160115P00047500 P 01/15/16 47.5 0.50 0.60
KSS 160115P00050000 P 01/15/16 50.0 0.75 0.85
KSS 160115P00052500 P 01/15/16 52.5 1.15 1.25
KSS 160115P00055000 P 01/15/16 55.0 1.75 1.85
KSS 160115P00057500 P 01/15/16 57.5 2.55 2.65
KSS 160115P00060000 P 01/15/16 60.0 3.60 3.70
KSS 160115P00062500 P 01/15/16 62.5 4.90 5.10
KSS 160115P00065000 P 01/15/16 65.0 6.50 6.70
KSS 160115P00067500 P 01/15/16 67.5 8.30 8.50
KSS 160115P00070000 P 01/15/16 70.0 10.20 10.70
KSS 160115P00072500 P 01/15/16 72.5 12.10 13.10
KSS 160115P00075000 P 01/15/16 75.0 14.30 15.40
KSS 160115P00077500 P 01/15/16 77.5 16.70 18.10
KSS 160115P00080000 P 01/15/16 80.0 19.10 20.60
KSS 160115P00082500 P 01/15/16 82.5 21.40 22.80
KSS 160115P00085000 P 01/15/16 85.0 23.90 25.70
KSS 160115P00087500 P 01/15/16 87.5 26.50 27.60
KSS 160115P00090000 P 01/15/16 90.0 29.00 30.50
KSS 160115P00095000 P 01/15/16 95.0 34.00 35.90
KSS 160115P00100000 P 01/15/16 100.0 38.80 40.00
KSS 170120C00030000 C 01/20/17 30.0 30.70 31.80
KSS 170120C00032500 C 01/20/17 32.5 28.20 30.90
KSS 170120C00035000 C 01/20/17 35.0 25.80 26.90
KSS 170120C00037500 C 01/20/17 37.5 23.20 25.70
KSS 170120C00040000 C 01/20/17 40.0 20.10 22.70
KSS 170120C00042500 C 01/20/17 42.5 18.50 19.60
KSS 170120C00045000 C 01/20/17 45.0 16.20 17.20
KSS 170120C00047500 C 01/20/17 47.5 14.20 15.60
KSS 170120C00050000 C 01/20/17 50.0 12.30 13.20
KSS 170120C00052500 C 01/20/17 52.5 10.60 11.40
KSS 170120C00055000 C 01/20/17 55.0 9.40 9.60
KSS 170120C00057500 C 01/20/17 57.5 7.90 8.10
KSS 170120C00060000 C 01/20/17 60.0 6.60 6.90
KSS 170120C00062500 C 01/20/17 62.5 5.50 5.70
KSS 170120C00065000 C 01/20/17 65.0 4.50 4.80
KSS 170120C00067500 C 01/20/17 67.5 3.70 3.90
KSS 170120C00070000 C 01/20/17 70.0 3.00 3.20
KSS 170120C00072500 C 01/20/17 72.5 2.45 2.60
KSS 170120C00075000 C 01/20/17 75.0 1.95 2.15
KSS 170120C00077500 C 01/20/17 77.5 1.60 1.70
KSS 170120C00080000 C 01/20/17 80.0 1.25 1.40
KSS 170120C00082500 C 01/20/17 82.5 1.00 1.15
KSS 170120C00085000 C 01/20/17 85.0 0.80 0.95
KSS 170120C00087500 C 01/20/17 87.5 0.65 0.80
KSS 170120C00090000 C 01/20/17 90.0 0.50 0.65
KSS 170120C00095000 C 01/20/17 95.0 0.30 0.45
KSS 170120C00100000 C 01/20/17 100.0 0.20 0.35
KSS 170120C00105000 C 01/20/17 105.0 0.10 0.25
KSS 170120C00110000 C 01/20/17 110.0 0.05 0.20
KSS 170120C00115000 C 01/20/17 115.0 0.05 0.15
KSS 170120P00030000 P 01/20/17 30.0 0.30 0.45
KSS 170120P00032500 P 01/20/17 32.5 0.40 0.60
KSS 170120P00035000 P 01/20/17 35.0 0.60 0.75
KSS 170120P00037500 P 01/20/17 37.5 0.80 1.00
KSS 170120P00040000 P 01/20/17 40.0 1.10 1.25
KSS 170120P00042500 P 01/20/17 42.5 1.50 1.65
KSS 170120P00045000 P 01/20/17 45.0 1.95 2.10
KSS 170120P00047500 P 01/20/17 47.5 2.50 2.65
KSS 170120P00050000 P 01/20/17 50.0 3.10 3.40
KSS 170120P00052500 P 01/20/17 52.5 4.00 4.20
KSS 170120P00055000 P 01/20/17 55.0 4.90 5.10
KSS 170120P00057500 P 01/20/17 57.5 6.00 6.20
KSS 170120P00060000 P 01/20/17 60.0 7.20 7.40
KSS 170120P00062500 P 01/20/17 62.5 8.60 8.80
KSS 170120P00065000 P 01/20/17 65.0 10.10 10.40
KSS 170120P00067500 P 01/20/17 67.5 11.80 12.00
KSS 170120P00070000 P 01/20/17 70.0 13.60 13.80
KSS 170120P00072500 P 01/20/17 72.5 15.40 15.70
KSS 170120P00075000 P 01/20/17 75.0 17.40 17.70
KSS 170120P00077500 P 01/20/17 77.5 19.30 20.30
KSS 170120P00080000 P 01/20/17 80.0 21.20 22.30
KSS 170120P00082500 P 01/20/17 82.5 23.40 24.50
KSS 170120P00085000 P 01/20/17 85.0 25.90 26.80
KSS 170120P00087500 P 01/20/17 87.5 28.00 29.10
KSS 170120P00090000 P 01/20/17 90.0 30.30 31.40
KSS 170120P00095000 P 01/20/17 95.0 35.00 36.50
KSS 170120P00100000 P 01/20/17 100.0 39.90 42.00
KSS 170120P00105000 P 01/20/17 105.0 44.70 47.00
KSS 170120P00110000 P 01/20/17 110.0 49.60 52.00
KSS 170120P00115000 P 01/20/17 115.0 54.50 57.10

OPRA data is delayed 15 minutes.