Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Kohls Corporation (KSS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 170505C00030000 C 05/05/17 30.0 8.70 9.80
KSS 170505C00030500 C 05/05/17 30.5 6.80 11.00
KSS 170505C00031000 C 05/05/17 31.0 7.00 9.90
KSS 170505C00031500 C 05/05/17 31.5 5.60 9.70
KSS 170505C00032000 C 05/05/17 32.0 5.90 9.00
KSS 170505C00032500 C 05/05/17 32.5 4.90 8.60
KSS 170505C00033000 C 05/05/17 33.0 4.80 7.60
KSS 170505C00033500 C 05/05/17 33.5 4.00 7.30
KSS 170505C00034000 C 05/05/17 34.0 4.40 6.30
KSS 170505C00034500 C 05/05/17 34.5 3.00 6.90
KSS 170505C00035000 C 05/05/17 35.0 3.10 5.90
KSS 170505C00035500 C 05/05/17 35.5 2.95 5.90
KSS 170505C00036000 C 05/05/17 36.0 2.65 5.00
KSS 170505C00036500 C 05/05/17 36.5 1.75 4.70
KSS 170505C00037000 C 05/05/17 37.0 1.95 2.90
KSS 170505C00037500 C 05/05/17 37.5 1.65 2.00
KSS 170505C00038000 C 05/05/17 38.0 1.35 1.55
KSS 170505C00038500 C 05/05/17 38.5 0.95 1.30
KSS 170505C00039000 C 05/05/17 39.0 0.65 0.85
KSS 170505C00039500 C 05/05/17 39.5 0.45 0.60
KSS 170505C00040000 C 05/05/17 40.0 0.30 0.40
KSS 170505C00040500 C 05/05/17 40.5 0.15 0.35
KSS 170505C00041000 C 05/05/17 41.0 0.10 0.20
KSS 170505C00041500 C 05/05/17 41.5 0.05 0.30
KSS 170505C00042000 C 05/05/17 42.0 0.05 0.35
KSS 170505C00042500 C 05/05/17 42.5 0.00 0.35
KSS 170505C00043000 C 05/05/17 43.0 0.00 0.20
KSS 170505C00043500 C 05/05/17 43.5 0.00 0.30
KSS 170505C00044000 C 05/05/17 44.0 0.00 0.35
KSS 170505C00044500 C 05/05/17 44.5 0.00 0.30
KSS 170505C00045000 C 05/05/17 45.0 0.00 0.20
KSS 170505C00045500 C 05/05/17 45.5 0.00 0.30
KSS 170505C00046000 C 05/05/17 46.0 0.00 0.20
KSS 170505C00046500 C 05/05/17 46.5 0.00 0.35
KSS 170505C00047000 C 05/05/17 47.0 0.00 0.25
KSS 170505C00047500 C 05/05/17 47.5 0.00 0.20
KSS 170505C00048000 C 05/05/17 48.0 0.00 0.25
KSS 170505C00048500 C 05/05/17 48.5 0.00 0.35
KSS 170505C00050000 C 05/05/17 50.0 0.00 0.35
KSS 170505P00030000 P 05/05/17 30.0 0.00 0.30
KSS 170505P00030500 P 05/05/17 30.5 0.00 0.05
KSS 170505P00031000 P 05/05/17 31.0 0.00 0.25
KSS 170505P00031500 P 05/05/17 31.5 0.00 0.35
KSS 170505P00032000 P 05/05/17 32.0 0.00 0.45
KSS 170505P00032500 P 05/05/17 32.5 0.00 0.30
KSS 170505P00033000 P 05/05/17 33.0 0.00 0.25
KSS 170505P00033500 P 05/05/17 33.5 0.00 0.05
KSS 170505P00034000 P 05/05/17 34.0 0.00 0.20
KSS 170505P00034500 P 05/05/17 34.5 0.00 0.40
KSS 170505P00035000 P 05/05/17 35.0 0.00 0.35
KSS 170505P00035500 P 05/05/17 35.5 0.00 0.30
KSS 170505P00036000 P 05/05/17 36.0 0.00 0.35
KSS 170505P00036500 P 05/05/17 36.5 0.00 0.35
KSS 170505P00037000 P 05/05/17 37.0 0.10 0.20
KSS 170505P00037500 P 05/05/17 37.5 0.15 0.25
KSS 170505P00038000 P 05/05/17 38.0 0.25 0.40
KSS 170505P00038500 P 05/05/17 38.5 0.40 0.60
KSS 170505P00039000 P 05/05/17 39.0 0.65 0.80
KSS 170505P00039500 P 05/05/17 39.5 0.90 1.10
KSS 170505P00040000 P 05/05/17 40.0 1.20 1.45
KSS 170505P00040500 P 05/05/17 40.5 1.45 1.90
KSS 170505P00041000 P 05/05/17 41.0 1.85 2.30
KSS 170505P00041500 P 05/05/17 41.5 2.25 2.70
KSS 170505P00042000 P 05/05/17 42.0 2.35 3.30
KSS 170505P00042500 P 05/05/17 42.5 2.75 4.40
KSS 170505P00043000 P 05/05/17 43.0 3.50 4.30
KSS 170505P00043500 P 05/05/17 43.5 3.60 6.00
KSS 170505P00044000 P 05/05/17 44.0 3.90 5.60
KSS 170505P00044500 P 05/05/17 44.5 3.70 6.70
KSS 170505P00045000 P 05/05/17 45.0 5.10 7.30
KSS 170505P00045500 P 05/05/17 45.5 4.30 7.90
KSS 170505P00046000 P 05/05/17 46.0 6.00 8.50
KSS 170505P00046500 P 05/05/17 46.5 5.60 9.30
KSS 170505P00047000 P 05/05/17 47.0 6.20 9.50
KSS 170505P00047500 P 05/05/17 47.5 6.60 10.10
KSS 170505P00048000 P 05/05/17 48.0 7.10 10.70
KSS 170505P00048500 P 05/05/17 48.5 7.50 11.20
KSS 170505P00050000 P 05/05/17 50.0 10.40 11.30
KSS 170512C00030000 C 05/12/17 30.0 8.70 9.70
KSS 170512C00032000 C 05/12/17 32.0 6.00 9.20
KSS 170512C00032500 C 05/12/17 32.5 5.20 8.60
KSS 170512C00033000 C 05/12/17 33.0 5.10 8.10
KSS 170512C00033500 C 05/12/17 33.5 4.20 7.90
KSS 170512C00034000 C 05/12/17 34.0 3.70 6.10
KSS 170512C00034500 C 05/12/17 34.5 4.10 5.60
KSS 170512C00035000 C 05/12/17 35.0 4.20 4.90
KSS 170512C00035500 C 05/12/17 35.5 2.75 4.50
KSS 170512C00036000 C 05/12/17 36.0 2.80 5.00
KSS 170512C00036500 C 05/12/17 36.5 2.45 3.70
KSS 170512C00037000 C 05/12/17 37.0 2.75 3.20
KSS 170512C00037500 C 05/12/17 37.5 2.45 2.60
KSS 170512C00038000 C 05/12/17 38.0 2.15 2.30
KSS 170512C00038500 C 05/12/17 38.5 1.85 2.00
KSS 170512C00039000 C 05/12/17 39.0 1.60 1.75
KSS 170512C00039500 C 05/12/17 39.5 1.35 1.50
KSS 170512C00040000 C 05/12/17 40.0 1.15 1.30
KSS 170512C00040500 C 05/12/17 40.5 0.95 1.10
KSS 170512C00041000 C 05/12/17 41.0 0.80 0.95
KSS 170512C00041500 C 05/12/17 41.5 0.70 0.80
KSS 170512C00042000 C 05/12/17 42.0 0.50 0.70
KSS 170512C00042500 C 05/12/17 42.5 0.40 0.60
KSS 170512C00043000 C 05/12/17 43.0 0.35 0.50
KSS 170512C00043500 C 05/12/17 43.5 0.25 0.40
KSS 170512C00044000 C 05/12/17 44.0 0.20 0.40
KSS 170512C00044500 C 05/12/17 44.5 0.15 0.35
KSS 170512C00045000 C 05/12/17 45.0 0.10 0.30
KSS 170512C00045500 C 05/12/17 45.5 0.00 0.35
KSS 170512C00046000 C 05/12/17 46.0 0.05 0.20
KSS 170512C00046500 C 05/12/17 46.5 0.00 0.30
KSS 170512C00047000 C 05/12/17 47.0 0.00 0.30
KSS 170512C00047500 C 05/12/17 47.5 0.00 0.20
KSS 170512C00048000 C 05/12/17 48.0 0.00 0.25
KSS 170512C00048500 C 05/12/17 48.5 0.00 0.30
KSS 170512C00050000 C 05/12/17 50.0 0.00 0.35
KSS 170512P00030000 P 05/12/17 30.0 0.00 0.35
KSS 170512P00032000 P 05/12/17 32.0 0.00 0.30
KSS 170512P00032500 P 05/12/17 32.5 0.05 0.40
KSS 170512P00033000 P 05/12/17 33.0 0.10 0.20
KSS 170512P00033500 P 05/12/17 33.5 0.05 0.40
KSS 170512P00034000 P 05/12/17 34.0 0.10 0.35
KSS 170512P00034500 P 05/12/17 34.5 0.15 0.40
KSS 170512P00035000 P 05/12/17 35.0 0.20 0.45
KSS 170512P00035500 P 05/12/17 35.5 0.25 0.55
KSS 170512P00036000 P 05/12/17 36.0 0.45 0.65
KSS 170512P00036500 P 05/12/17 36.5 0.60 0.70
KSS 170512P00037000 P 05/12/17 37.0 0.75 0.90
KSS 170512P00037500 P 05/12/17 37.5 0.90 1.05
KSS 170512P00038000 P 05/12/17 38.0 1.10 1.25
KSS 170512P00038500 P 05/12/17 38.5 1.30 1.45
KSS 170512P00039000 P 05/12/17 39.0 1.55 1.70
KSS 170512P00039500 P 05/12/17 39.5 1.80 1.95
KSS 170512P00040000 P 05/12/17 40.0 2.10 2.25
KSS 170512P00040500 P 05/12/17 40.5 2.40 2.55
KSS 170512P00041000 P 05/12/17 41.0 2.75 2.90
KSS 170512P00041500 P 05/12/17 41.5 2.95 3.30
KSS 170512P00042000 P 05/12/17 42.0 3.20 3.70
KSS 170512P00042500 P 05/12/17 42.5 3.50 4.20
KSS 170512P00043000 P 05/12/17 43.0 2.45 5.80
KSS 170512P00043500 P 05/12/17 43.5 4.30 5.10
KSS 170512P00044000 P 05/12/17 44.0 4.80 5.70
KSS 170512P00044500 P 05/12/17 44.5 5.00 6.00
KSS 170512P00045000 P 05/12/17 45.0 5.50 7.60
KSS 170512P00045500 P 05/12/17 45.5 4.80 8.00
KSS 170512P00046000 P 05/12/17 46.0 5.20 8.10
KSS 170512P00046500 P 05/12/17 46.5 5.60 9.10
KSS 170512P00047000 P 05/12/17 47.0 5.90 9.50
KSS 170512P00047500 P 05/12/17 47.5 6.70 9.90
KSS 170512P00048000 P 05/12/17 48.0 7.50 10.10
KSS 170512P00048500 P 05/12/17 48.5 7.50 11.20
KSS 170512P00050000 P 05/12/17 50.0 10.50 11.30
KSS 170519C00022500 C 05/19/17 22.5 16.10 17.70
KSS 170519C00025000 C 05/19/17 25.0 13.20 16.10
KSS 170519C00027500 C 05/19/17 27.5 9.90 14.00
KSS 170519C00030000 C 05/19/17 30.0 8.80 9.70
KSS 170519C00031000 C 05/19/17 31.0 7.30 9.10
KSS 170519C00031500 C 05/19/17 31.5 7.20 8.60
KSS 170519C00032000 C 05/19/17 32.0 6.90 7.90
KSS 170519C00032500 C 05/19/17 32.5 6.40 7.40
KSS 170519C00033000 C 05/19/17 33.0 6.00 7.10
KSS 170519C00033500 C 05/19/17 33.5 4.50 6.70
KSS 170519C00034000 C 05/19/17 34.0 4.80 6.10
KSS 170519C00034500 C 05/19/17 34.5 4.80 5.50
KSS 170519C00035000 C 05/19/17 35.0 4.40 4.80
KSS 170519C00035500 C 05/19/17 35.5 3.90 4.40
KSS 170519C00036000 C 05/19/17 36.0 3.50 4.10
KSS 170519C00036500 C 05/19/17 36.5 3.20 3.70
KSS 170519C00037000 C 05/19/17 37.0 2.90 3.20
KSS 170519C00037500 C 05/19/17 37.5 2.65 2.80
KSS 170519C00038000 C 05/19/17 38.0 2.30 2.45
KSS 170519C00038500 C 05/19/17 38.5 2.05 2.20
KSS 170519C00039000 C 05/19/17 39.0 1.85 1.95
KSS 170519C00039500 C 05/19/17 39.5 1.55 1.70
KSS 170519C00040000 C 05/19/17 40.0 1.40 1.45
KSS 170519C00040500 C 05/19/17 40.5 1.15 1.30
KSS 170519C00041000 C 05/19/17 41.0 0.95 1.10
KSS 170519C00041500 C 05/19/17 41.5 0.80 0.95
KSS 170519C00042000 C 05/19/17 42.0 0.65 0.80
KSS 170519C00042500 C 05/19/17 42.5 0.60 0.70
KSS 170519C00043000 C 05/19/17 43.0 0.45 0.60
KSS 170519C00043500 C 05/19/17 43.5 0.35 0.50
KSS 170519C00044000 C 05/19/17 44.0 0.30 0.40
KSS 170519C00044500 C 05/19/17 44.5 0.25 0.35
KSS 170519C00045000 C 05/19/17 45.0 0.25 0.30
KSS 170519C00045500 C 05/19/17 45.5 0.15 0.30
KSS 170519C00046000 C 05/19/17 46.0 0.10 0.30
KSS 170519C00046500 C 05/19/17 46.5 0.10 0.30
KSS 170519C00047000 C 05/19/17 47.0 0.05 0.20
KSS 170519C00047500 C 05/19/17 47.5 0.05 0.15
KSS 170519C00048000 C 05/19/17 48.0 0.05 0.35
KSS 170519C00048500 C 05/19/17 48.5 0.00 0.40
KSS 170519C00049000 C 05/19/17 49.0 0.00 0.25
KSS 170519C00050000 C 05/19/17 50.0 0.00 0.20
KSS 170519C00055000 C 05/19/17 55.0 0.00 0.10
KSS 170519C00060000 C 05/19/17 60.0 0.00 0.25
KSS 170519P00022500 P 05/19/17 22.5 0.00 0.40
KSS 170519P00025000 P 05/19/17 25.0 0.00 0.25
KSS 170519P00027500 P 05/19/17 27.5 0.00 0.25
KSS 170519P00030000 P 05/19/17 30.0 0.00 0.25
KSS 170519P00031000 P 05/19/17 31.0 0.00 0.40
KSS 170519P00031500 P 05/19/17 31.5 0.00 0.40
KSS 170519P00032000 P 05/19/17 32.0 0.05 0.20
KSS 170519P00032500 P 05/19/17 32.5 0.10 0.25
KSS 170519P00033000 P 05/19/17 33.0 0.15 0.20
KSS 170519P00033500 P 05/19/17 33.5 0.15 0.35
KSS 170519P00034000 P 05/19/17 34.0 0.25 0.40
KSS 170519P00034500 P 05/19/17 34.5 0.30 0.45
KSS 170519P00035000 P 05/19/17 35.0 0.40 0.55
KSS 170519P00035500 P 05/19/17 35.5 0.45 0.65
KSS 170519P00036000 P 05/19/17 36.0 0.60 0.75
KSS 170519P00036500 P 05/19/17 36.5 0.70 0.90
KSS 170519P00037000 P 05/19/17 37.0 0.85 1.05
KSS 170519P00037500 P 05/19/17 37.5 1.10 1.20
KSS 170519P00038000 P 05/19/17 38.0 1.30 1.40
KSS 170519P00038500 P 05/19/17 38.5 1.50 1.65
KSS 170519P00039000 P 05/19/17 39.0 1.80 1.90
KSS 170519P00039500 P 05/19/17 39.5 2.00 2.15
KSS 170519P00040000 P 05/19/17 40.0 2.30 2.45
KSS 170519P00040500 P 05/19/17 40.5 2.55 2.75
KSS 170519P00041000 P 05/19/17 41.0 2.85 3.10
KSS 170519P00041500 P 05/19/17 41.5 3.10 3.50
KSS 170519P00042000 P 05/19/17 42.0 3.50 3.80
KSS 170519P00042500 P 05/19/17 42.5 3.70 4.20
KSS 170519P00043000 P 05/19/17 43.0 4.00 4.70
KSS 170519P00043500 P 05/19/17 43.5 4.30 5.10
KSS 170519P00044000 P 05/19/17 44.0 4.50 5.60
KSS 170519P00044500 P 05/19/17 44.5 5.40 5.90
KSS 170519P00045000 P 05/19/17 45.0 5.60 6.40
KSS 170519P00045500 P 05/19/17 45.5 6.30 7.00
KSS 170519P00046000 P 05/19/17 46.0 6.60 7.90
KSS 170519P00046500 P 05/19/17 46.5 6.70 8.10
KSS 170519P00047000 P 05/19/17 47.0 7.60 8.90
KSS 170519P00047500 P 05/19/17 47.5 6.70 9.40
KSS 170519P00048000 P 05/19/17 48.0 8.30 9.60
KSS 170519P00048500 P 05/19/17 48.5 8.60 10.10
KSS 170519P00049000 P 05/19/17 49.0 9.00 10.80
KSS 170519P00050000 P 05/19/17 50.0 10.30 11.60
KSS 170519P00055000 P 05/19/17 55.0 14.00 17.70
KSS 170519P00060000 P 05/19/17 60.0 20.30 21.30
KSS 170526C00030000 C 05/26/17 30.0 8.70 9.70
KSS 170526C00030500 C 05/26/17 30.5 7.30 10.60
KSS 170526C00031000 C 05/26/17 31.0 6.10 10.40
KSS 170526C00031500 C 05/26/17 31.5 6.40 9.50
KSS 170526C00032000 C 05/26/17 32.0 5.70 9.60
KSS 170526C00032500 C 05/26/17 32.5 5.30 8.80
KSS 170526C00033000 C 05/26/17 33.0 5.10 8.20
KSS 170526C00033500 C 05/26/17 33.5 4.50 6.80
KSS 170526C00034000 C 05/26/17 34.0 4.20 7.30
KSS 170526C00034500 C 05/26/17 34.5 3.50 6.90
KSS 170526C00035000 C 05/26/17 35.0 3.80 6.40
KSS 170526C00035500 C 05/26/17 35.5 4.00 6.00
KSS 170526C00036000 C 05/26/17 36.0 2.75 5.40
KSS 170526C00036500 C 05/26/17 36.5 3.30 5.10
KSS 170526C00037000 C 05/26/17 37.0 3.00 3.40
KSS 170526C00037500 C 05/26/17 37.5 2.70 3.00
KSS 170526C00038000 C 05/26/17 38.0 2.45 2.70
KSS 170526C00038500 C 05/26/17 38.5 2.15 2.40
KSS 170526C00039000 C 05/26/17 39.0 1.85 2.15
KSS 170526C00039500 C 05/26/17 39.5 1.65 1.90
KSS 170526C00040000 C 05/26/17 40.0 1.45 1.70
KSS 170526C00040500 C 05/26/17 40.5 1.25 1.50
KSS 170526C00041000 C 05/26/17 41.0 1.10 1.30
KSS 170526C00041500 C 05/26/17 41.5 0.90 1.15
KSS 170526C00042000 C 05/26/17 42.0 0.75 1.00
KSS 170526C00042500 C 05/26/17 42.5 0.65 0.85
KSS 170526C00043000 C 05/26/17 43.0 0.55 0.75
KSS 170526C00043500 C 05/26/17 43.5 0.45 0.65
KSS 170526C00044000 C 05/26/17 44.0 0.40 0.55
KSS 170526C00044500 C 05/26/17 44.5 0.30 0.60
KSS 170526C00045000 C 05/26/17 45.0 0.25 0.45
KSS 170526C00045500 C 05/26/17 45.5 0.20 0.35
KSS 170526C00046000 C 05/26/17 46.0 0.15 0.35
KSS 170526C00046500 C 05/26/17 46.5 0.05 0.35
KSS 170526C00047000 C 05/26/17 47.0 0.10 0.25
KSS 170526C00047500 C 05/26/17 47.5 0.05 0.40
KSS 170526C00048000 C 05/26/17 48.0 0.00 0.40
KSS 170526C00048500 C 05/26/17 48.5 0.00 0.30
KSS 170526C00049000 C 05/26/17 49.0 0.00 0.25
KSS 170526C00049500 C 05/26/17 49.5 0.00 0.30
KSS 170526C00050000 C 05/26/17 50.0 0.00 0.30
KSS 170526P00030000 P 05/26/17 30.0 0.00 0.45
KSS 170526P00030500 P 05/26/17 30.5 0.00 0.30
KSS 170526P00031000 P 05/26/17 31.0 0.05 0.35
KSS 170526P00031500 P 05/26/17 31.5 0.00 0.40
KSS 170526P00032000 P 05/26/17 32.0 0.00 0.45
KSS 170526P00032500 P 05/26/17 32.5 0.10 0.35
KSS 170526P00033000 P 05/26/17 33.0 0.20 0.35
KSS 170526P00033500 P 05/26/17 33.5 0.15 0.45
KSS 170526P00034000 P 05/26/17 34.0 0.30 0.50
KSS 170526P00034500 P 05/26/17 34.5 0.40 0.55
KSS 170526P00035000 P 05/26/17 35.0 0.50 0.65
KSS 170526P00035500 P 05/26/17 35.5 0.60 0.75
KSS 170526P00036000 P 05/26/17 36.0 0.65 0.90
KSS 170526P00036500 P 05/26/17 36.5 0.80 1.05
KSS 170526P00037000 P 05/26/17 37.0 0.95 1.20
KSS 170526P00037500 P 05/26/17 37.5 1.15 1.40
KSS 170526P00038000 P 05/26/17 38.0 1.35 1.60
KSS 170526P00038500 P 05/26/17 38.5 1.55 1.80
KSS 170526P00039000 P 05/26/17 39.0 1.75 2.10
KSS 170526P00039500 P 05/26/17 39.5 2.10 2.30
KSS 170526P00040000 P 05/26/17 40.0 2.35 2.60
KSS 170526P00040500 P 05/26/17 40.5 2.55 2.90
KSS 170526P00041000 P 05/26/17 41.0 2.90 3.30
KSS 170526P00041500 P 05/26/17 41.5 3.20 3.60
KSS 170526P00042000 P 05/26/17 42.0 3.50 4.00
KSS 170526P00042500 P 05/26/17 42.5 3.90 4.40
KSS 170526P00043000 P 05/26/17 43.0 4.20 5.50
KSS 170526P00043500 P 05/26/17 43.5 4.30 6.50
KSS 170526P00044000 P 05/26/17 44.0 4.80 6.60
KSS 170526P00044500 P 05/26/17 44.5 5.30 6.10
KSS 170526P00045000 P 05/26/17 45.0 5.70 6.60
KSS 170526P00045500 P 05/26/17 45.5 6.20 7.80
KSS 170526P00046000 P 05/26/17 46.0 6.50 8.20
KSS 170526P00046500 P 05/26/17 46.5 6.00 8.90
KSS 170526P00047000 P 05/26/17 47.0 7.20 9.20
KSS 170526P00047500 P 05/26/17 47.5 7.90 9.00
KSS 170526P00048000 P 05/26/17 48.0 7.10 10.50
KSS 170526P00048500 P 05/26/17 48.5 7.10 10.80
KSS 170526P00049000 P 05/26/17 49.0 7.90 12.00
KSS 170526P00049500 P 05/26/17 49.5 8.10 12.50
KSS 170526P00050000 P 05/26/17 50.0 10.20 11.40
KSS 170602C00030000 C 06/02/17 30.0 8.80 9.70
KSS 170602C00030500 C 06/02/17 30.5 7.20 10.90
KSS 170602C00031000 C 06/02/17 31.0 6.60 10.40
KSS 170602C00031500 C 06/02/17 31.5 6.60 8.90
KSS 170602C00032500 C 06/02/17 32.5 6.00 8.50
KSS 170602C00033500 C 06/02/17 33.5 4.70 6.90
KSS 170602C00034000 C 06/02/17 34.0 4.70 6.20
KSS 170602C00034500 C 06/02/17 34.5 3.70 5.70
KSS 170602C00035000 C 06/02/17 35.0 3.70 6.40
KSS 170602C00035500 C 06/02/17 35.5 4.10 4.70
KSS 170602C00036000 C 06/02/17 36.0 3.80 4.50
KSS 170602C00036500 C 06/02/17 36.5 3.40 3.90
KSS 170602C00037000 C 06/02/17 37.0 3.10 3.60
KSS 170602C00037500 C 06/02/17 37.5 2.80 3.20
KSS 170602C00038000 C 06/02/17 38.0 2.50 2.85
KSS 170602C00038500 C 06/02/17 38.5 2.25 2.55
KSS 170602C00039000 C 06/02/17 39.0 1.95 2.30
KSS 170602C00039500 C 06/02/17 39.5 1.80 2.05
KSS 170602C00040000 C 06/02/17 40.0 1.55 1.80
KSS 170602C00040500 C 06/02/17 40.5 1.30 1.65
KSS 170602C00041000 C 06/02/17 41.0 1.15 1.45
KSS 170602C00041500 C 06/02/17 41.5 1.00 1.25
KSS 170602C00042000 C 06/02/17 42.0 0.85 1.10
KSS 170602C00042500 C 06/02/17 42.5 0.75 0.95
KSS 170602C00043000 C 06/02/17 43.0 0.60 0.85
KSS 170602C00043500 C 06/02/17 43.5 0.55 0.80
KSS 170602C00044000 C 06/02/17 44.0 0.45 0.65
KSS 170602C00044500 C 06/02/17 44.5 0.35 0.55
KSS 170602C00045000 C 06/02/17 45.0 0.30 0.50
KSS 170602C00045500 C 06/02/17 45.5 0.25 0.45
KSS 170602C00046000 C 06/02/17 46.0 0.20 0.40
KSS 170602C00046500 C 06/02/17 46.5 0.15 0.40
KSS 170602C00047000 C 06/02/17 47.0 0.15 0.30
KSS 170602C00047500 C 06/02/17 47.5 0.00 0.40
KSS 170602C00048000 C 06/02/17 48.0 0.05 0.35
KSS 170602C00048500 C 06/02/17 48.5 0.00 0.30
KSS 170602C00049000 C 06/02/17 49.0 0.00 0.30
KSS 170602C00050000 C 06/02/17 50.0 0.00 0.30
KSS 170602P00030000 P 06/02/17 30.0 0.00 0.45
KSS 170602P00030500 P 06/02/17 30.5 0.00 0.30
KSS 170602P00031000 P 06/02/17 31.0 0.00 0.35
KSS 170602P00031500 P 06/02/17 31.5 0.00 0.40
KSS 170602P00032500 P 06/02/17 32.5 0.20 0.35
KSS 170602P00033500 P 06/02/17 33.5 0.25 0.50
KSS 170602P00034000 P 06/02/17 34.0 0.40 0.55
KSS 170602P00034500 P 06/02/17 34.5 0.40 0.65
KSS 170602P00035000 P 06/02/17 35.0 0.55 0.75
KSS 170602P00035500 P 06/02/17 35.5 0.65 0.85
KSS 170602P00036000 P 06/02/17 36.0 0.75 1.00
KSS 170602P00036500 P 06/02/17 36.5 0.90 1.15
KSS 170602P00037000 P 06/02/17 37.0 1.10 1.30
KSS 170602P00037500 P 06/02/17 37.5 1.25 1.50
KSS 170602P00038000 P 06/02/17 38.0 1.40 1.70
KSS 170602P00038500 P 06/02/17 38.5 1.65 1.90
KSS 170602P00039000 P 06/02/17 39.0 1.85 2.15
KSS 170602P00039500 P 06/02/17 39.5 2.05 2.40
KSS 170602P00040000 P 06/02/17 40.0 2.45 2.70
KSS 170602P00040500 P 06/02/17 40.5 2.75 3.00
KSS 170602P00041000 P 06/02/17 41.0 2.95 3.40
KSS 170602P00041500 P 06/02/17 41.5 3.30 3.70
KSS 170602P00042000 P 06/02/17 42.0 3.60 4.20
KSS 170602P00042500 P 06/02/17 42.5 4.00 4.40
KSS 170602P00043000 P 06/02/17 43.0 4.30 4.90
KSS 170602P00043500 P 06/02/17 43.5 4.70 6.20
KSS 170602P00044000 P 06/02/17 44.0 4.90 6.80
KSS 170602P00044500 P 06/02/17 44.5 4.10 7.00
KSS 170602P00045000 P 06/02/17 45.0 5.60 6.60
KSS 170602P00045500 P 06/02/17 45.5 6.10 7.80
KSS 170602P00046000 P 06/02/17 46.0 6.50 8.50
KSS 170602P00046500 P 06/02/17 46.5 6.90 9.00
KSS 170602P00047000 P 06/02/17 47.0 6.60 9.50
KSS 170602P00047500 P 06/02/17 47.5 7.60 9.90
KSS 170602P00048000 P 06/02/17 48.0 7.00 10.30
KSS 170602P00048500 P 06/02/17 48.5 8.50 10.70
KSS 170602P00049000 P 06/02/17 49.0 8.80 11.50
KSS 170602P00050000 P 06/02/17 50.0 10.30 11.40
KSS 170609C00030000 C 06/09/17 30.0 8.80 9.90
KSS 170609C00031000 C 06/09/17 31.0 6.70 10.20
KSS 170609C00031500 C 06/09/17 31.5 6.30 9.80
KSS 170609C00032500 C 06/09/17 32.5 5.50 8.50
KSS 170609C00033000 C 06/09/17 33.0 4.90 8.70
KSS 170609C00033500 C 06/09/17 33.5 4.70 6.90
KSS 170609C00034000 C 06/09/17 34.0 4.60 6.10
KSS 170609C00034500 C 06/09/17 34.5 3.60 5.80
KSS 170609C00035000 C 06/09/17 35.0 4.20 5.20
KSS 170609C00035500 C 06/09/17 35.5 4.00 4.90
KSS 170609C00036000 C 06/09/17 36.0 2.75 4.40
KSS 170609C00036500 C 06/09/17 36.5 3.40 4.20
KSS 170609C00037000 C 06/09/17 37.0 3.10 3.50
KSS 170609C00037500 C 06/09/17 37.5 2.80 3.20
KSS 170609C00038000 C 06/09/17 38.0 2.50 2.85
KSS 170609C00038500 C 06/09/17 38.5 2.25 2.60
KSS 170609C00039000 C 06/09/17 39.0 2.00 2.30
KSS 170609C00039500 C 06/09/17 39.5 1.80 2.10
KSS 170609C00040000 C 06/09/17 40.0 1.55 1.85
KSS 170609C00040500 C 06/09/17 40.5 1.40 1.65
KSS 170609C00041000 C 06/09/17 41.0 1.20 1.50
KSS 170609C00041500 C 06/09/17 41.5 1.05 1.30
KSS 170609C00042000 C 06/09/17 42.0 0.90 1.15
KSS 170609C00042500 C 06/09/17 42.5 0.75 1.00
KSS 170609C00043000 C 06/09/17 43.0 0.65 0.90
KSS 170609C00043500 C 06/09/17 43.5 0.55 0.80
KSS 170609C00044000 C 06/09/17 44.0 0.45 0.70
KSS 170609C00044500 C 06/09/17 44.5 0.40 0.60
KSS 170609C00045000 C 06/09/17 45.0 0.30 0.60
KSS 170609C00045500 C 06/09/17 45.5 0.25 0.55
KSS 170609C00046000 C 06/09/17 46.0 0.20 0.55
KSS 170609C00046500 C 06/09/17 46.5 0.15 0.40
KSS 170609C00047000 C 06/09/17 47.0 0.15 0.40
KSS 170609C00047500 C 06/09/17 47.5 0.10 0.40
KSS 170609C00048000 C 06/09/17 48.0 0.05 0.40
KSS 170609C00048500 C 06/09/17 48.5 0.00 0.45
KSS 170609C00050000 C 06/09/17 50.0 0.00 0.35
KSS 170609P00030000 P 06/09/17 30.0 0.00 0.25
KSS 170609P00031000 P 06/09/17 31.0 0.00 0.45
KSS 170609P00031500 P 06/09/17 31.5 0.00 0.45
KSS 170609P00032500 P 06/09/17 32.5 0.25 0.50
KSS 170609P00033000 P 06/09/17 33.0 0.35 0.55
KSS 170609P00033500 P 06/09/17 33.5 0.45 0.65
KSS 170609P00034000 P 06/09/17 34.0 0.45 0.70
KSS 170609P00034500 P 06/09/17 34.5 0.60 0.80
KSS 170609P00035000 P 06/09/17 35.0 0.70 0.95
KSS 170609P00035500 P 06/09/17 35.5 0.80 1.10
KSS 170609P00036000 P 06/09/17 36.0 1.00 1.25
KSS 170609P00036500 P 06/09/17 36.5 1.20 1.40
KSS 170609P00037000 P 06/09/17 37.0 1.30 1.65
KSS 170609P00037500 P 06/09/17 37.5 1.50 1.80
KSS 170609P00038000 P 06/09/17 38.0 1.75 2.05
KSS 170609P00038500 P 06/09/17 38.5 1.95 2.30
KSS 170609P00039000 P 06/09/17 39.0 2.25 2.55
KSS 170609P00039500 P 06/09/17 39.5 2.55 2.80
KSS 170609P00040000 P 06/09/17 40.0 2.80 3.20
KSS 170609P00040500 P 06/09/17 40.5 3.10 3.50
KSS 170609P00041000 P 06/09/17 41.0 3.40 3.80
KSS 170609P00041500 P 06/09/17 41.5 3.80 4.10
KSS 170609P00042000 P 06/09/17 42.0 4.00 5.60
KSS 170609P00042500 P 06/09/17 42.5 4.10 5.00
KSS 170609P00043000 P 06/09/17 43.0 4.80 5.40
KSS 170609P00043500 P 06/09/17 43.5 4.70 6.70
KSS 170609P00044000 P 06/09/17 44.0 5.30 7.40
KSS 170609P00044500 P 06/09/17 44.5 5.60 6.70
KSS 170609P00045000 P 06/09/17 45.0 6.00 7.10
KSS 170609P00045500 P 06/09/17 45.5 6.50 7.60
KSS 170609P00046000 P 06/09/17 46.0 6.90 8.80
KSS 170609P00046500 P 06/09/17 46.5 7.40 9.10
KSS 170609P00047000 P 06/09/17 47.0 7.50 9.60
KSS 170609P00047500 P 06/09/17 47.5 7.90 10.40
KSS 170609P00048000 P 06/09/17 48.0 8.40 10.70
KSS 170609P00048500 P 06/09/17 48.5 9.00 11.00
KSS 170609P00050000 P 06/09/17 50.0 10.60 11.90
KSS 170616C00020000 C 06/16/17 20.0 18.70 20.00
KSS 170616C00022500 C 06/16/17 22.5 14.90 18.80
KSS 170616C00025000 C 06/16/17 25.0 12.20 16.10
KSS 170616C00027500 C 06/16/17 27.5 11.00 12.90
KSS 170616C00030000 C 06/16/17 30.0 8.60 10.80
KSS 170616C00032500 C 06/16/17 32.5 6.50 7.60
KSS 170616C00035000 C 06/16/17 35.0 4.60 4.90
KSS 170616C00037500 C 06/16/17 37.5 3.00 3.20
KSS 170616C00040000 C 06/16/17 40.0 1.70 1.90
KSS 170616C00042500 C 06/16/17 42.5 0.90 1.05
KSS 170616C00045000 C 06/16/17 45.0 0.40 0.55
KSS 170616C00047500 C 06/16/17 47.5 0.15 0.30
KSS 170616C00050000 C 06/16/17 50.0 0.05 0.15
KSS 170616C00055000 C 06/16/17 55.0 0.00 0.05
KSS 170616C00060000 C 06/16/17 60.0 0.00 0.05
KSS 170616P00020000 P 06/16/17 20.0 0.00 0.05
KSS 170616P00022500 P 06/16/17 22.5 0.00 0.05
KSS 170616P00025000 P 06/16/17 25.0 0.00 0.05
KSS 170616P00027500 P 06/16/17 27.5 0.00 0.10
KSS 170616P00030000 P 06/16/17 30.0 0.15 0.25
KSS 170616P00032500 P 06/16/17 32.5 0.40 0.55
KSS 170616P00035000 P 06/16/17 35.0 0.90 1.05
KSS 170616P00037500 P 06/16/17 37.5 1.80 1.95
KSS 170616P00040000 P 06/16/17 40.0 3.00 3.30
KSS 170616P00042500 P 06/16/17 42.5 4.70 5.00
KSS 170616P00045000 P 06/16/17 45.0 5.60 7.10
KSS 170616P00047500 P 06/16/17 47.5 8.30 10.50
KSS 170616P00050000 P 06/16/17 50.0 9.80 12.70
KSS 170616P00055000 P 06/16/17 55.0 14.30 18.40
KSS 170616P00060000 P 06/16/17 60.0 20.40 21.80
KSS 170721C00022500 C 07/21/17 22.5 16.20 17.70
KSS 170721C00025000 C 07/21/17 25.0 12.00 16.50
KSS 170721C00027500 C 07/21/17 27.5 10.30 12.80
KSS 170721C00030000 C 07/21/17 30.0 8.80 10.20
KSS 170721C00032500 C 07/21/17 32.5 6.90 7.20
KSS 170721C00035000 C 07/21/17 35.0 4.90 5.20
KSS 170721C00037500 C 07/21/17 37.5 3.40 3.60
KSS 170721C00040000 C 07/21/17 40.0 2.20 2.35
KSS 170721C00042500 C 07/21/17 42.5 1.30 1.40
KSS 170721C00045000 C 07/21/17 45.0 0.70 0.85
KSS 170721C00047500 C 07/21/17 47.5 0.35 0.50
KSS 170721C00050000 C 07/21/17 50.0 0.20 0.30
KSS 170721C00052500 C 07/21/17 52.5 0.05 0.20
KSS 170721C00055000 C 07/21/17 55.0 0.00 0.10
KSS 170721C00057500 C 07/21/17 57.5 0.00 0.10
KSS 170721C00060000 C 07/21/17 60.0 0.00 0.05
KSS 170721C00062500 C 07/21/17 62.5 0.00 0.05
KSS 170721C00065000 C 07/21/17 65.0 0.00 0.05
KSS 170721C00070000 C 07/21/17 70.0 0.00 0.05
KSS 170721C00075000 C 07/21/17 75.0 0.00 0.05
KSS 170721C00080000 C 07/21/17 80.0 0.00 0.05
KSS 170721P00022500 P 07/21/17 22.5 0.00 0.10
KSS 170721P00025000 P 07/21/17 25.0 0.05 0.15
KSS 170721P00027500 P 07/21/17 27.5 0.15 0.25
KSS 170721P00030000 P 07/21/17 30.0 0.30 0.45
KSS 170721P00032500 P 07/21/17 32.5 0.65 0.80
KSS 170721P00035000 P 07/21/17 35.0 1.25 1.40
KSS 170721P00037500 P 07/21/17 37.5 2.20 2.40
KSS 170721P00040000 P 07/21/17 40.0 3.50 3.70
KSS 170721P00042500 P 07/21/17 42.5 5.10 5.30
KSS 170721P00045000 P 07/21/17 45.0 6.50 7.30
KSS 170721P00047500 P 07/21/17 47.5 8.90 9.50
KSS 170721P00050000 P 07/21/17 50.0 11.00 11.80
KSS 170721P00052500 P 07/21/17 52.5 13.20 14.30
KSS 170721P00055000 P 07/21/17 55.0 15.80 16.90
KSS 170721P00057500 P 07/21/17 57.5 18.40 19.30
KSS 170721P00060000 P 07/21/17 60.0 20.60 22.00
KSS 170721P00062500 P 07/21/17 62.5 23.20 24.30
KSS 170721P00065000 P 07/21/17 65.0 24.20 28.60
KSS 170721P00070000 P 07/21/17 70.0 29.00 33.60
KSS 170721P00075000 P 07/21/17 75.0 34.00 38.60
KSS 170721P00080000 P 07/21/17 80.0 40.50 42.50
KSS 171020C00022500 C 10/20/17 22.5 16.30 17.70
KSS 171020C00025000 C 10/20/17 25.0 13.70 15.20
KSS 171020C00027500 C 10/20/17 27.5 11.40 12.80
KSS 171020C00030000 C 10/20/17 30.0 9.40 10.30
KSS 171020C00032500 C 10/20/17 32.5 7.50 7.80
KSS 171020C00035000 C 10/20/17 35.0 5.80 6.10
KSS 171020C00037500 C 10/20/17 37.5 4.40 4.60
KSS 171020C00040000 C 10/20/17 40.0 3.20 3.40
KSS 171020C00042500 C 10/20/17 42.5 2.30 2.50
KSS 171020C00045000 C 10/20/17 45.0 1.60 1.75
KSS 171020C00047500 C 10/20/17 47.5 1.10 1.25
KSS 171020C00050000 C 10/20/17 50.0 0.75 0.85
KSS 171020C00055000 C 10/20/17 55.0 0.30 0.45
KSS 171020C00060000 C 10/20/17 60.0 0.10 0.25
KSS 171020P00022500 P 10/20/17 22.5 0.15 0.30
KSS 171020P00025000 P 10/20/17 25.0 0.35 0.50
KSS 171020P00027500 P 10/20/17 27.5 0.60 0.80
KSS 171020P00030000 P 10/20/17 30.0 1.05 1.20
KSS 171020P00032500 P 10/20/17 32.5 1.65 1.85
KSS 171020P00035000 P 10/20/17 35.0 2.55 2.70
KSS 171020P00037500 P 10/20/17 37.5 3.60 3.90
KSS 171020P00040000 P 10/20/17 40.0 4.90 5.20
KSS 171020P00042500 P 10/20/17 42.5 6.50 6.80
KSS 171020P00045000 P 10/20/17 45.0 8.30 8.60
KSS 171020P00047500 P 10/20/17 47.5 10.20 10.60
KSS 171020P00050000 P 10/20/17 50.0 11.90 12.70
KSS 171020P00055000 P 10/20/17 55.0 16.40 17.50
KSS 171020P00060000 P 10/20/17 60.0 20.90 22.30
KSS 180119C00020000 C 01/19/18 20.0 18.70 21.00
KSS 180119C00022500 C 01/19/18 22.5 15.00 19.00
KSS 180119C00025000 C 01/19/18 25.0 13.80 15.40
KSS 180119C00027500 C 01/19/18 27.5 11.70 13.00
KSS 180119C00030000 C 01/19/18 30.0 9.70 10.80
KSS 180119C00032500 C 01/19/18 32.5 8.00 8.70
KSS 180119C00035000 C 01/19/18 35.0 6.50 6.90
KSS 180119C00037500 C 01/19/18 37.5 5.10 5.40
KSS 180119C00040000 C 01/19/18 40.0 3.90 4.30
KSS 180119C00042500 C 01/19/18 42.5 3.10 3.30
KSS 180119C00045000 C 01/19/18 45.0 2.35 2.60
KSS 180119C00047500 C 01/19/18 47.5 1.75 1.90
KSS 180119C00050000 C 01/19/18 50.0 1.30 1.60
KSS 180119C00052500 C 01/19/18 52.5 0.95 1.20
KSS 180119C00055000 C 01/19/18 55.0 0.70 0.90
KSS 180119C00057500 C 01/19/18 57.5 0.50 0.70
KSS 180119C00060000 C 01/19/18 60.0 0.35 0.55
KSS 180119C00062500 C 01/19/18 62.5 0.25 0.45
KSS 180119C00065000 C 01/19/18 65.0 0.20 0.35
KSS 180119C00070000 C 01/19/18 70.0 0.10 0.25
KSS 180119C00075000 C 01/19/18 75.0 0.00 0.20
KSS 180119C00080000 C 01/19/18 80.0 0.00 0.15
KSS 180119P00020000 P 01/19/18 20.0 0.20 0.35
KSS 180119P00022500 P 01/19/18 22.5 0.40 0.65
KSS 180119P00025000 P 01/19/18 25.0 0.75 0.90
KSS 180119P00027500 P 01/19/18 27.5 1.15 1.35
KSS 180119P00030000 P 01/19/18 30.0 1.75 2.00
KSS 180119P00032500 P 01/19/18 32.5 2.55 2.70
KSS 180119P00035000 P 01/19/18 35.0 3.50 3.70
KSS 180119P00037500 P 01/19/18 37.5 4.60 4.90
KSS 180119P00040000 P 01/19/18 40.0 5.90 6.30
KSS 180119P00042500 P 01/19/18 42.5 7.50 8.00
KSS 180119P00045000 P 01/19/18 45.0 9.30 9.70
KSS 180119P00047500 P 01/19/18 47.5 10.90 11.70
KSS 180119P00050000 P 01/19/18 50.0 12.60 13.80
KSS 180119P00052500 P 01/19/18 52.5 14.80 15.90
KSS 180119P00055000 P 01/19/18 55.0 17.20 18.10
KSS 180119P00057500 P 01/19/18 57.5 19.30 20.40
KSS 180119P00060000 P 01/19/18 60.0 21.40 22.90
KSS 180119P00062500 P 01/19/18 62.5 24.10 25.30
KSS 180119P00065000 P 01/19/18 65.0 26.20 27.60
KSS 180119P00070000 P 01/19/18 70.0 31.10 32.50
KSS 180119P00075000 P 01/19/18 75.0 36.10 37.40
KSS 180119P00080000 P 01/19/18 80.0 40.90 42.80
KSS 190118C00020000 C 01/18/19 20.0 18.70 20.20
KSS 190118C00022500 C 01/18/19 22.5 14.60 19.00
KSS 190118C00025000 C 01/18/19 25.0 14.00 15.80
KSS 190118C00027500 C 01/18/19 27.5 12.20 14.00
KSS 190118C00030000 C 01/18/19 30.0 10.60 12.20
KSS 190118C00032500 C 01/18/19 32.5 9.10 10.30
KSS 190118C00035000 C 01/18/19 35.0 7.80 9.00
KSS 190118C00037500 C 01/18/19 37.5 6.80 7.60
KSS 190118C00040000 C 01/18/19 40.0 5.70 6.60
KSS 190118C00042500 C 01/18/19 42.5 4.80 5.70
KSS 190118C00045000 C 01/18/19 45.0 4.10 5.00
KSS 190118C00047500 C 01/18/19 47.5 3.40 4.10
KSS 190118C00050000 C 01/18/19 50.0 2.90 3.50
KSS 190118C00052500 C 01/18/19 52.5 2.35 3.10
KSS 190118C00055000 C 01/18/19 55.0 2.00 2.65
KSS 190118C00057500 C 01/18/19 57.5 1.65 2.25
KSS 190118C00060000 C 01/18/19 60.0 1.35 2.00
KSS 190118C00062500 C 01/18/19 62.5 1.10 1.75
KSS 190118C00065000 C 01/18/19 65.0 0.90 1.50
KSS 190118C00070000 C 01/18/19 70.0 0.60 1.05
KSS 190118C00075000 C 01/18/19 75.0 0.40 0.75
KSS 190118C00080000 C 01/18/19 80.0 0.25 0.65
KSS 190118P00020000 P 01/18/19 20.0 1.20 1.50
KSS 190118P00022500 P 01/18/19 22.5 1.70 2.10
KSS 190118P00025000 P 01/18/19 25.0 2.35 2.55
KSS 190118P00027500 P 01/18/19 27.5 3.10 3.50
KSS 190118P00030000 P 01/18/19 30.0 3.90 4.50
KSS 190118P00032500 P 01/18/19 32.5 4.90 5.70
KSS 190118P00035000 P 01/18/19 35.0 6.10 6.90
KSS 190118P00037500 P 01/18/19 37.5 7.30 8.20
KSS 190118P00040000 P 01/18/19 40.0 8.80 9.70
KSS 190118P00042500 P 01/18/19 42.5 10.30 11.20
KSS 190118P00045000 P 01/18/19 45.0 12.00 13.00
KSS 190118P00047500 P 01/18/19 47.5 13.60 15.00
KSS 190118P00050000 P 01/18/19 50.0 15.40 16.80
KSS 190118P00052500 P 01/18/19 52.5 17.30 18.70
KSS 190118P00055000 P 01/18/19 55.0 19.10 20.90
KSS 190118P00057500 P 01/18/19 57.5 21.40 23.30
KSS 190118P00060000 P 01/18/19 60.0 23.40 25.60
KSS 190118P00062500 P 01/18/19 62.5 25.70 27.70
KSS 190118P00065000 P 01/18/19 65.0 27.70 30.00
KSS 190118P00070000 P 01/18/19 70.0 31.80 34.40
KSS 190118P00075000 P 01/18/19 75.0 36.90 39.30
KSS 190118P00080000 P 01/18/19 80.0 41.60 44.00

OPRA data is delayed 15 minutes.