Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Kohls Corporation (KSS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 150220C00045000 C 02/20/15 45.0 14.40 16.20
KSS 150220C00050000 C 02/20/15 50.0 8.80 10.60
KSS 150220C00052500 C 02/20/15 52.5 7.00 8.10
KSS 150220C00055000 C 02/20/15 55.0 4.70 5.60
KSS 150220C00057500 C 02/20/15 57.5 2.80 3.80
KSS 150220C00060000 C 02/20/15 60.0 1.25 1.35
KSS 150220C00062500 C 02/20/15 62.5 0.40 0.50
KSS 150220C00065000 C 02/20/15 65.0 0.05 0.20
KSS 150220C00067500 C 02/20/15 67.5 0.00 0.10
KSS 150220C00070000 C 02/20/15 70.0 0.00 0.05
KSS 150220C00075000 C 02/20/15 75.0 0.00 0.05
KSS 150220P00045000 P 02/20/15 45.0 0.00 0.05
KSS 150220P00050000 P 02/20/15 50.0 0.00 0.10
KSS 150220P00052500 P 02/20/15 52.5 0.05 0.15
KSS 150220P00055000 P 02/20/15 55.0 0.20 0.30
KSS 150220P00057500 P 02/20/15 57.5 0.60 0.70
KSS 150220P00060000 P 02/20/15 60.0 1.55 1.65
KSS 150220P00062500 P 02/20/15 62.5 2.90 3.40
KSS 150220P00065000 P 02/20/15 65.0 4.10 5.60
KSS 150220P00067500 P 02/20/15 67.5 5.50 8.40
KSS 150220P00070000 P 02/20/15 70.0 8.00 12.00
KSS 150220P00075000 P 02/20/15 75.0 13.70 15.60
KSS 150320C00040000 C 03/20/15 40.0 19.40 21.10
KSS 150320C00042500 C 03/20/15 42.5 15.50 18.50
KSS 150320C00045000 C 03/20/15 45.0 13.10 15.60
KSS 150320C00047500 C 03/20/15 47.5 10.70 13.10
KSS 150320C00050000 C 03/20/15 50.0 8.90 11.00
KSS 150320C00052500 C 03/20/15 52.5 7.50 8.30
KSS 150320C00055000 C 03/20/15 55.0 5.30 6.00
KSS 150320C00057500 C 03/20/15 57.5 3.40 3.70
KSS 150320C00060000 C 03/20/15 60.0 2.00 2.15
KSS 150320C00062500 C 03/20/15 62.5 1.00 1.15
KSS 150320C00065000 C 03/20/15 65.0 0.45 0.55
KSS 150320C00067500 C 03/20/15 67.5 0.15 0.30
KSS 150320C00070000 C 03/20/15 70.0 0.05 0.15
KSS 150320C00075000 C 03/20/15 75.0 0.00 0.05
KSS 150320C00080000 C 03/20/15 80.0 0.00 0.05
KSS 150320P00040000 P 03/20/15 40.0 0.00 0.10
KSS 150320P00042500 P 03/20/15 42.5 0.00 0.10
KSS 150320P00045000 P 03/20/15 45.0 0.05 0.15
KSS 150320P00047500 P 03/20/15 47.5 0.10 0.25
KSS 150320P00050000 P 03/20/15 50.0 0.25 0.35
KSS 150320P00052500 P 03/20/15 52.5 0.45 0.55
KSS 150320P00055000 P 03/20/15 55.0 0.85 0.95
KSS 150320P00057500 P 03/20/15 57.5 1.50 1.65
KSS 150320P00060000 P 03/20/15 60.0 2.60 2.80
KSS 150320P00062500 P 03/20/15 62.5 4.10 4.40
KSS 150320P00065000 P 03/20/15 65.0 4.00 6.30
KSS 150320P00067500 P 03/20/15 67.5 6.00 8.70
KSS 150320P00070000 P 03/20/15 70.0 8.40 12.50
KSS 150320P00075000 P 03/20/15 75.0 13.40 17.40
KSS 150320P00080000 P 03/20/15 80.0 19.20 21.00
KSS 150417C00035000 C 04/17/15 35.0 24.30 26.10
KSS 150417C00040000 C 04/17/15 40.0 18.30 22.20
KSS 150417C00042500 C 04/17/15 42.5 16.00 19.70
KSS 150417C00045000 C 04/17/15 45.0 14.30 16.60
KSS 150417C00047500 C 04/17/15 47.5 11.30 14.70
KSS 150417C00050000 C 04/17/15 50.0 9.60 11.60
KSS 150417C00052500 C 04/17/15 52.5 7.60 8.90
KSS 150417C00055000 C 04/17/15 55.0 5.50 6.70
KSS 150417C00057500 C 04/17/15 57.5 3.80 4.00
KSS 150417C00060000 C 04/17/15 60.0 2.40 2.55
KSS 150417C00062500 C 04/17/15 62.5 1.35 1.50
KSS 150417C00065000 C 04/17/15 65.0 0.70 0.85
KSS 150417C00067500 C 04/17/15 67.5 0.35 0.45
KSS 150417C00070000 C 04/17/15 70.0 0.15 0.25
KSS 150417C00075000 C 04/17/15 75.0 0.00 0.10
KSS 150417P00035000 P 04/17/15 35.0 0.00 0.10
KSS 150417P00040000 P 04/17/15 40.0 0.00 0.15
KSS 150417P00042500 P 04/17/15 42.5 0.05 0.15
KSS 150417P00045000 P 04/17/15 45.0 0.15 0.25
KSS 150417P00047500 P 04/17/15 47.5 0.25 0.35
KSS 150417P00050000 P 04/17/15 50.0 0.45 0.55
KSS 150417P00052500 P 04/17/15 52.5 0.75 0.85
KSS 150417P00055000 P 04/17/15 55.0 1.20 1.30
KSS 150417P00057500 P 04/17/15 57.5 1.95 2.10
KSS 150417P00060000 P 04/17/15 60.0 3.00 3.20
KSS 150417P00062500 P 04/17/15 62.5 4.50 4.70
KSS 150417P00065000 P 04/17/15 65.0 6.10 6.60
KSS 150417P00067500 P 04/17/15 67.5 7.40 8.70
KSS 150417P00070000 P 04/17/15 70.0 9.40 11.20
KSS 150417P00075000 P 04/17/15 75.0 14.30 16.00
KSS 150717C00040000 C 07/17/15 40.0 19.20 21.60
KSS 150717C00042500 C 07/17/15 42.5 15.60 19.60
KSS 150717C00045000 C 07/17/15 45.0 13.20 17.30
KSS 150717C00047500 C 07/17/15 47.5 11.50 15.00
KSS 150717C00050000 C 07/17/15 50.0 10.20 11.60
KSS 150717C00052500 C 07/17/15 52.5 7.50 9.40
KSS 150717C00055000 C 07/17/15 55.0 6.40 6.60
KSS 150717C00057500 C 07/17/15 57.5 4.70 5.00
KSS 150717C00060000 C 07/17/15 60.0 3.40 3.70
KSS 150717C00062500 C 07/17/15 62.5 2.40 2.55
KSS 150717C00065000 C 07/17/15 65.0 1.55 1.75
KSS 150717C00067500 C 07/17/15 67.5 1.00 1.15
KSS 150717C00070000 C 07/17/15 70.0 0.60 0.75
KSS 150717C00075000 C 07/17/15 75.0 0.15 0.30
KSS 150717P00040000 P 07/17/15 40.0 0.25 0.35
KSS 150717P00042500 P 07/17/15 42.5 0.35 0.45
KSS 150717P00045000 P 07/17/15 45.0 0.50 0.65
KSS 150717P00047500 P 07/17/15 47.5 0.75 0.90
KSS 150717P00050000 P 07/17/15 50.0 1.10 1.25
KSS 150717P00052500 P 07/17/15 52.5 1.60 1.75
KSS 150717P00055000 P 07/17/15 55.0 2.30 2.45
KSS 150717P00057500 P 07/17/15 57.5 3.20 3.40
KSS 150717P00060000 P 07/17/15 60.0 4.40 4.60
KSS 150717P00062500 P 07/17/15 62.5 5.80 6.10
KSS 150717P00065000 P 07/17/15 65.0 7.50 7.80
KSS 150717P00067500 P 07/17/15 67.5 9.40 9.70
KSS 150717P00070000 P 07/17/15 70.0 9.40 11.80
KSS 150717P00075000 P 07/17/15 75.0 14.60 16.60
KSS 160115C00025000 C 01/15/16 25.0 33.40 37.20
KSS 160115C00030000 C 01/15/16 30.0 27.50 32.20
KSS 160115C00032500 C 01/15/16 32.5 25.30 29.70
KSS 160115C00035000 C 01/15/16 35.0 22.80 27.20
KSS 160115C00037500 C 01/15/16 37.5 20.20 24.80
KSS 160115C00040000 C 01/15/16 40.0 18.40 22.00
KSS 160115C00045000 C 01/15/16 45.0 14.50 17.10
KSS 160115C00047500 C 01/15/16 47.5 11.50 15.10
KSS 160115C00050000 C 01/15/16 50.0 10.90 13.10
KSS 160115C00052500 C 01/15/16 52.5 9.00 10.40
KSS 160115C00055000 C 01/15/16 55.0 7.60 7.90
KSS 160115C00057500 C 01/15/16 57.5 6.10 6.50
KSS 160115C00060000 C 01/15/16 60.0 4.90 5.20
KSS 160115C00062500 C 01/15/16 62.5 3.80 4.10
KSS 160115C00065000 C 01/15/16 65.0 2.95 3.20
KSS 160115C00067500 C 01/15/16 67.5 2.25 2.45
KSS 160115C00070000 C 01/15/16 70.0 1.65 1.85
KSS 160115C00075000 C 01/15/16 75.0 0.90 1.05
KSS 160115C00080000 C 01/15/16 80.0 0.45 0.60
KSS 160115C00085000 C 01/15/16 85.0 0.20 0.35
KSS 160115C00090000 C 01/15/16 90.0 0.10 0.20
KSS 160115P00025000 P 01/15/16 25.0 0.10 0.20
KSS 160115P00030000 P 01/15/16 30.0 0.20 0.30
KSS 160115P00032500 P 01/15/16 32.5 0.30 0.40
KSS 160115P00035000 P 01/15/16 35.0 0.45 0.55
KSS 160115P00037500 P 01/15/16 37.5 0.60 0.65
KSS 160115P00040000 P 01/15/16 40.0 0.80 0.95
KSS 160115P00045000 P 01/15/16 45.0 1.45 1.55
KSS 160115P00047500 P 01/15/16 47.5 1.90 2.10
KSS 160115P00050000 P 01/15/16 50.0 2.45 2.65
KSS 160115P00052500 P 01/15/16 52.5 3.20 3.40
KSS 160115P00055000 P 01/15/16 55.0 4.10 4.30
KSS 160115P00057500 P 01/15/16 57.5 5.10 5.40
KSS 160115P00060000 P 01/15/16 60.0 6.40 6.70
KSS 160115P00062500 P 01/15/16 62.5 7.80 8.10
KSS 160115P00065000 P 01/15/16 65.0 9.40 9.80
KSS 160115P00067500 P 01/15/16 67.5 11.20 11.50
KSS 160115P00070000 P 01/15/16 70.0 13.10 13.50
KSS 160115P00075000 P 01/15/16 75.0 15.90 17.70
KSS 160115P00080000 P 01/15/16 80.0 19.60 23.80
KSS 160115P00085000 P 01/15/16 85.0 24.30 28.60
KSS 160115P00090000 P 01/15/16 90.0 29.20 33.00
KSS 170120C00030000 C 01/20/17 30.0 28.40 32.20
KSS 170120C00032500 C 01/20/17 32.5 25.30 29.80
KSS 170120C00035000 C 01/20/17 35.0 22.60 27.40
KSS 170120C00037500 C 01/20/17 37.5 20.50 24.90
KSS 170120C00040000 C 01/20/17 40.0 19.20 22.50
KSS 170120C00042500 C 01/20/17 42.5 16.70 20.90
KSS 170120C00045000 C 01/20/17 45.0 14.70 18.20
KSS 170120C00047500 C 01/20/17 47.5 12.60 17.00
KSS 170120C00050000 C 01/20/17 50.0 11.40 14.60
KSS 170120C00052500 C 01/20/17 52.5 10.60 11.40
KSS 170120C00055000 C 01/20/17 55.0 9.40 9.90
KSS 170120C00057500 C 01/20/17 57.5 8.10 8.60
KSS 170120C00060000 C 01/20/17 60.0 6.90 7.50
KSS 170120C00062500 C 01/20/17 62.5 5.80 6.50
KSS 170120C00065000 C 01/20/17 65.0 4.90 5.60
KSS 170120C00067500 C 01/20/17 67.5 4.10 4.70
KSS 170120C00070000 C 01/20/17 70.0 3.40 4.10
KSS 170120C00075000 C 01/20/17 75.0 2.30 2.95
KSS 170120C00080000 C 01/20/17 80.0 1.55 2.15
KSS 170120C00085000 C 01/20/17 85.0 1.00 1.55
KSS 170120C00090000 C 01/20/17 90.0 0.65 1.10
KSS 170120P00030000 P 01/20/17 30.0 0.65 0.95
KSS 170120P00032500 P 01/20/17 32.5 0.85 1.25
KSS 170120P00035000 P 01/20/17 35.0 1.15 1.55
KSS 170120P00037500 P 01/20/17 37.5 1.50 1.95
KSS 170120P00040000 P 01/20/17 40.0 1.90 2.40
KSS 170120P00042500 P 01/20/17 42.5 2.45 2.90
KSS 170120P00045000 P 01/20/17 45.0 3.10 3.50
KSS 170120P00047500 P 01/20/17 47.5 3.70 4.20
KSS 170120P00050000 P 01/20/17 50.0 4.60 5.10
KSS 170120P00052500 P 01/20/17 52.5 5.50 6.10
KSS 170120P00055000 P 01/20/17 55.0 6.60 7.20
KSS 170120P00057500 P 01/20/17 57.5 7.80 8.40
KSS 170120P00060000 P 01/20/17 60.0 9.10 9.70
KSS 170120P00062500 P 01/20/17 62.5 10.60 11.20
KSS 170120P00065000 P 01/20/17 65.0 12.10 12.80
KSS 170120P00067500 P 01/20/17 67.5 13.80 14.40
KSS 170120P00070000 P 01/20/17 70.0 15.60 16.20
KSS 170120P00075000 P 01/20/17 75.0 17.90 21.10
KSS 170120P00080000 P 01/20/17 80.0 21.30 25.80
KSS 170120P00085000 P 01/20/17 85.0 26.00 29.90
KSS 170120P00090000 P 01/20/17 90.0 30.50 34.40

OPRA data is delayed 15 minutes.