Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Kohls Corporation (KSS)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 160715C00022500 C 07/15/16 22.5 14.90 16.00
KSS 160715C00025000 C 07/15/16 25.0 12.50 13.10
KSS 160715C00027500 C 07/15/16 27.5 9.90 10.60
KSS 160715C00030000 C 07/15/16 30.0 7.60 8.10
KSS 160715C00032500 C 07/15/16 32.5 5.00 5.60
KSS 160715C00035000 C 07/15/16 35.0 2.85 3.10
KSS 160715C00037500 C 07/15/16 37.5 1.05 1.15
KSS 160715C00040000 C 07/15/16 40.0 0.15 0.25
KSS 160715C00042500 C 07/15/16 42.5 0.00 0.10
KSS 160715C00045000 C 07/15/16 45.0 0.00 0.05
KSS 160715C00047500 C 07/15/16 47.5 0.00 0.10
KSS 160715C00050000 C 07/15/16 50.0 0.00 0.05
KSS 160715C00052500 C 07/15/16 52.5 0.00 0.05
KSS 160715C00055000 C 07/15/16 55.0 0.00 0.05
KSS 160715C00057500 C 07/15/16 57.5 0.00 0.05
KSS 160715C00060000 C 07/15/16 60.0 0.00 0.05
KSS 160715C00065000 C 07/15/16 65.0 0.00 0.05
KSS 160715C00070000 C 07/15/16 70.0 0.00 0.05
KSS 160715P00022500 P 07/15/16 22.5 0.00 0.05
KSS 160715P00025000 P 07/15/16 25.0 0.00 0.05
KSS 160715P00027500 P 07/15/16 27.5 0.00 0.05
KSS 160715P00030000 P 07/15/16 30.0 0.00 0.10
KSS 160715P00032500 P 07/15/16 32.5 0.00 0.10
KSS 160715P00035000 P 07/15/16 35.0 0.15 0.25
KSS 160715P00037500 P 07/15/16 37.5 0.80 0.85
KSS 160715P00040000 P 07/15/16 40.0 2.30 2.55
KSS 160715P00042500 P 07/15/16 42.5 4.40 4.90
KSS 160715P00045000 P 07/15/16 45.0 6.90 7.40
KSS 160715P00047500 P 07/15/16 47.5 9.00 9.90
KSS 160715P00050000 P 07/15/16 50.0 11.50 12.40
KSS 160715P00052500 P 07/15/16 52.5 14.00 15.00
KSS 160715P00055000 P 07/15/16 55.0 16.50 17.40
KSS 160715P00057500 P 07/15/16 57.5 19.00 20.10
KSS 160715P00060000 P 07/15/16 60.0 21.50 22.40
KSS 160715P00065000 P 07/15/16 65.0 26.50 27.50
KSS 160715P00070000 P 07/15/16 70.0 31.50 32.40
KSS 160819C00017500 C 08/19/16 17.5 20.10 21.00
KSS 160819C00020000 C 08/19/16 20.0 17.60 18.50
KSS 160819C00022500 C 08/19/16 22.5 15.10 16.00
KSS 160819C00025000 C 08/19/16 25.0 12.70 13.60
KSS 160819C00027500 C 08/19/16 27.5 10.20 11.00
KSS 160819C00030000 C 08/19/16 30.0 7.90 8.50
KSS 160819C00032500 C 08/19/16 32.5 5.60 6.50
KSS 160819C00035000 C 08/19/16 35.0 3.70 4.30
KSS 160819C00037500 C 08/19/16 37.5 2.15 2.25
KSS 160819C00040000 C 08/19/16 40.0 1.05 1.15
KSS 160819C00042500 C 08/19/16 42.5 0.45 0.55
KSS 160819C00045000 C 08/19/16 45.0 0.15 0.25
KSS 160819C00047500 C 08/19/16 47.5 0.05 0.15
KSS 160819C00050000 C 08/19/16 50.0 0.00 0.10
KSS 160819C00055000 C 08/19/16 55.0 0.00 0.05
KSS 160819P00017500 P 08/19/16 17.5 0.00 0.05
KSS 160819P00020000 P 08/19/16 20.0 0.00 0.05
KSS 160819P00022500 P 08/19/16 22.5 0.00 0.05
KSS 160819P00025000 P 08/19/16 25.0 0.00 0.10
KSS 160819P00027500 P 08/19/16 27.5 0.05 0.15
KSS 160819P00030000 P 08/19/16 30.0 0.15 0.25
KSS 160819P00032500 P 08/19/16 32.5 0.45 0.50
KSS 160819P00035000 P 08/19/16 35.0 0.95 1.05
KSS 160819P00037500 P 08/19/16 37.5 1.85 2.00
KSS 160819P00040000 P 08/19/16 40.0 3.20 3.40
KSS 160819P00042500 P 08/19/16 42.5 4.70 5.30
KSS 160819P00045000 P 08/19/16 45.0 6.70 7.70
KSS 160819P00047500 P 08/19/16 47.5 9.00 10.00
KSS 160819P00050000 P 08/19/16 50.0 11.50 12.60
KSS 160819P00055000 P 08/19/16 55.0 16.50 17.40
KSS 161021C00022500 C 10/21/16 22.5 15.10 16.10
KSS 161021C00025000 C 10/21/16 25.0 12.70 13.50
KSS 161021C00027500 C 10/21/16 27.5 10.30 11.00
KSS 161021C00030000 C 10/21/16 30.0 7.90 8.50
KSS 161021C00032500 C 10/21/16 32.5 5.70 6.80
KSS 161021C00035000 C 10/21/16 35.0 4.20 4.40
KSS 161021C00037500 C 10/21/16 37.5 2.75 2.85
KSS 161021C00040000 C 10/21/16 40.0 1.65 1.75
KSS 161021C00042500 C 10/21/16 42.5 0.90 1.00
KSS 161021C00045000 C 10/21/16 45.0 0.45 0.55
KSS 161021C00047500 C 10/21/16 47.5 0.20 0.30
KSS 161021C00050000 C 10/21/16 50.0 0.10 0.20
KSS 161021C00052500 C 10/21/16 52.5 0.00 0.10
KSS 161021C00055000 C 10/21/16 55.0 0.00 0.10
KSS 161021C00057500 C 10/21/16 57.5 0.00 0.05
KSS 161021C00060000 C 10/21/16 60.0 0.00 0.05
KSS 161021C00065000 C 10/21/16 65.0 0.00 0.05
KSS 161021C00070000 C 10/21/16 70.0 0.00 0.05
KSS 161021P00022500 P 10/21/16 22.5 0.05 0.15
KSS 161021P00025000 P 10/21/16 25.0 0.15 0.25
KSS 161021P00027500 P 10/21/16 27.5 0.30 0.40
KSS 161021P00030000 P 10/21/16 30.0 0.55 0.70
KSS 161021P00032500 P 10/21/16 32.5 1.05 1.15
KSS 161021P00035000 P 10/21/16 35.0 1.80 1.90
KSS 161021P00037500 P 10/21/16 37.5 2.85 2.95
KSS 161021P00040000 P 10/21/16 40.0 4.30 4.40
KSS 161021P00042500 P 10/21/16 42.5 6.00 6.20
KSS 161021P00045000 P 10/21/16 45.0 7.50 8.30
KSS 161021P00047500 P 10/21/16 47.5 9.70 10.80
KSS 161021P00050000 P 10/21/16 50.0 12.10 13.20
KSS 161021P00052500 P 10/21/16 52.5 14.50 15.60
KSS 161021P00055000 P 10/21/16 55.0 17.00 18.10
KSS 161021P00057500 P 10/21/16 57.5 19.50 20.50
KSS 161021P00060000 P 10/21/16 60.0 21.90 23.00
KSS 161021P00065000 P 10/21/16 65.0 26.90 27.80
KSS 161021P00070000 P 10/21/16 70.0 31.90 33.00
KSS 170120C00017500 C 01/20/17 17.5 19.90 21.00
KSS 170120C00020000 C 01/20/17 20.0 17.40 18.50
KSS 170120C00022500 C 01/20/17 22.5 15.10 16.10
KSS 170120C00025000 C 01/20/17 25.0 12.70 13.70
KSS 170120C00027500 C 01/20/17 27.5 10.30 11.40
KSS 170120C00030000 C 01/20/17 30.0 8.20 9.30
KSS 170120C00032500 C 01/20/17 32.5 6.30 7.00
KSS 170120C00035000 C 01/20/17 35.0 4.80 5.10
KSS 170120C00037500 C 01/20/17 37.5 3.50 3.70
KSS 170120C00040000 C 01/20/17 40.0 2.40 2.55
KSS 170120C00042500 C 01/20/17 42.5 1.55 1.70
KSS 170120C00045000 C 01/20/17 45.0 1.00 1.15
KSS 170120C00047500 C 01/20/17 47.5 0.60 0.75
KSS 170120C00050000 C 01/20/17 50.0 0.35 0.45
KSS 170120C00052500 C 01/20/17 52.5 0.20 0.30
KSS 170120C00055000 C 01/20/17 55.0 0.10 0.20
KSS 170120C00057500 C 01/20/17 57.5 0.05 0.15
KSS 170120C00060000 C 01/20/17 60.0 0.00 0.10
KSS 170120C00062500 C 01/20/17 62.5 0.00 0.10
KSS 170120C00065000 C 01/20/17 65.0 0.00 0.05
KSS 170120C00067500 C 01/20/17 67.5 0.00 0.05
KSS 170120C00070000 C 01/20/17 70.0 0.00 0.05
KSS 170120C00072500 C 01/20/17 72.5 0.00 0.05
KSS 170120C00075000 C 01/20/17 75.0 0.00 0.05
KSS 170120C00077500 C 01/20/17 77.5 0.00 0.05
KSS 170120C00080000 C 01/20/17 80.0 0.00 0.05
KSS 170120C00082500 C 01/20/17 82.5 0.00 0.05
KSS 170120C00085000 C 01/20/17 85.0 0.00 0.05
KSS 170120C00087500 C 01/20/17 87.5 0.00 0.05
KSS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KSS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KSS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KSS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KSS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KSS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KSS 170120P00017500 P 01/20/17 17.5 0.05 0.15
KSS 170120P00020000 P 01/20/17 20.0 0.10 0.25
KSS 170120P00022500 P 01/20/17 22.5 0.25 0.35
KSS 170120P00025000 P 01/20/17 25.0 0.45 0.60
KSS 170120P00027500 P 01/20/17 27.5 0.75 0.90
KSS 170120P00030000 P 01/20/17 30.0 1.20 1.35
KSS 170120P00032500 P 01/20/17 32.5 1.85 2.05
KSS 170120P00035000 P 01/20/17 35.0 2.75 2.95
KSS 170120P00037500 P 01/20/17 37.5 3.90 4.20
KSS 170120P00040000 P 01/20/17 40.0 5.30 5.60
KSS 170120P00042500 P 01/20/17 42.5 7.00 7.30
KSS 170120P00045000 P 01/20/17 45.0 9.00 9.30
KSS 170120P00047500 P 01/20/17 47.5 10.50 11.40
KSS 170120P00050000 P 01/20/17 50.0 12.70 13.60
KSS 170120P00052500 P 01/20/17 52.5 15.10 16.20
KSS 170120P00055000 P 01/20/17 55.0 17.50 18.50
KSS 170120P00057500 P 01/20/17 57.5 19.90 21.00
KSS 170120P00060000 P 01/20/17 60.0 22.40 23.40
KSS 170120P00062500 P 01/20/17 62.5 24.80 25.90
KSS 170120P00065000 P 01/20/17 65.0 27.30 28.40
KSS 170120P00067500 P 01/20/17 67.5 29.80 30.90
KSS 170120P00070000 P 01/20/17 70.0 32.30 33.30
KSS 170120P00072500 P 01/20/17 72.5 34.80 35.90
KSS 170120P00075000 P 01/20/17 75.0 37.30 38.40
KSS 170120P00077500 P 01/20/17 77.5 39.80 40.90
KSS 170120P00080000 P 01/20/17 80.0 42.20 43.20
KSS 170120P00082500 P 01/20/17 82.5 44.70 45.80
KSS 170120P00085000 P 01/20/17 85.0 47.20 48.20
KSS 170120P00087500 P 01/20/17 87.5 49.70 50.60
KSS 170120P00090000 P 01/20/17 90.0 52.20 53.30
KSS 170120P00095000 P 01/20/17 95.0 57.20 58.30
KSS 170120P00100000 P 01/20/17 100.0 62.20 63.30
KSS 170120P00105000 P 01/20/17 105.0 67.10 68.10
KSS 170120P00110000 P 01/20/17 110.0 72.10 73.10
KSS 170120P00115000 P 01/20/17 115.0 77.10 78.10
KSS 180119C00020000 C 01/19/18 20.0 17.30 18.60
KSS 180119C00022500 C 01/19/18 22.5 14.80 16.60
KSS 180119C00025000 C 01/19/18 25.0 12.80 14.60
KSS 180119C00027500 C 01/19/18 27.5 10.60 11.90
KSS 180119C00030000 C 01/19/18 30.0 9.10 10.10
KSS 180119C00032500 C 01/19/18 32.5 7.40 8.10
KSS 180119C00035000 C 01/19/18 35.0 5.90 6.70
KSS 180119C00037500 C 01/19/18 37.5 4.90 5.50
KSS 180119C00040000 C 01/19/18 40.0 3.90 4.50
KSS 180119C00042500 C 01/19/18 42.5 3.00 3.60
KSS 180119C00045000 C 01/19/18 45.0 2.45 2.85
KSS 180119C00047500 C 01/19/18 47.5 1.85 2.30
KSS 180119C00050000 C 01/19/18 50.0 1.45 1.80
KSS 180119C00052500 C 01/19/18 52.5 1.00 1.45
KSS 180119C00055000 C 01/19/18 55.0 0.70 1.15
KSS 180119C00057500 C 01/19/18 57.5 0.50 0.90
KSS 180119C00060000 C 01/19/18 60.0 0.50 0.75
KSS 180119C00065000 C 01/19/18 65.0 0.30 0.60
KSS 180119C00070000 C 01/19/18 70.0 0.15 0.50
KSS 180119C00075000 C 01/19/18 75.0 0.05 0.50
KSS 180119P00020000 P 01/19/18 20.0 0.75 1.10
KSS 180119P00022500 P 01/19/18 22.5 1.20 1.55
KSS 180119P00025000 P 01/19/18 25.0 1.75 2.10
KSS 180119P00027500 P 01/19/18 27.5 2.30 2.80
KSS 180119P00030000 P 01/19/18 30.0 3.20 3.70
KSS 180119P00032500 P 01/19/18 32.5 4.20 4.70
KSS 180119P00035000 P 01/19/18 35.0 5.30 5.80
KSS 180119P00037500 P 01/19/18 37.5 6.70 7.20
KSS 180119P00040000 P 01/19/18 40.0 8.20 8.70
KSS 180119P00042500 P 01/19/18 42.5 9.60 10.40
KSS 180119P00045000 P 01/19/18 45.0 11.60 12.20
KSS 180119P00047500 P 01/19/18 47.5 13.20 14.20
KSS 180119P00050000 P 01/19/18 50.0 15.20 16.30
KSS 180119P00052500 P 01/19/18 52.5 17.40 18.30
KSS 180119P00055000 P 01/19/18 55.0 19.50 20.50
KSS 180119P00057500 P 01/19/18 57.5 21.80 22.80
KSS 180119P00060000 P 01/19/18 60.0 24.10 25.20
KSS 180119P00065000 P 01/19/18 65.0 28.80 30.10
KSS 180119P00070000 P 01/19/18 70.0 33.60 34.80
KSS 180119P00075000 P 01/19/18 75.0 38.40 39.80

OPRA data is delayed 15 minutes.