Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Kohls Corporation (KSS)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 141018C00040000 C 10/18/14 40.0 20.10 21.50
KSS 141018C00045000 C 10/18/14 45.0 14.90 16.90
KSS 141018C00050000 C 10/18/14 50.0 10.20 11.70
KSS 141018C00052500 C 10/18/14 52.5 7.70 8.90
KSS 141018C00055000 C 10/18/14 55.0 5.30 6.30
KSS 141018C00057500 C 10/18/14 57.5 3.10 4.00
KSS 141018C00060000 C 10/18/14 60.0 1.40 1.50
KSS 141018C00062500 C 10/18/14 62.5 0.40 0.50
KSS 141018C00065000 C 10/18/14 65.0 0.05 0.15
KSS 141018C00067500 C 10/18/14 67.5 0.00 0.10
KSS 141018C00070000 C 10/18/14 70.0 0.00 0.05
KSS 141018C00075000 C 10/18/14 75.0 0.00 0.05
KSS 141018C00080000 C 10/18/14 80.0 0.00 0.05
KSS 141018C00085000 C 10/18/14 85.0 0.00 0.05
KSS 141018C00090000 C 10/18/14 90.0 0.00 0.05
KSS 141018P00040000 P 10/18/14 40.0 0.00 0.05
KSS 141018P00045000 P 10/18/14 45.0 0.00 0.05
KSS 141018P00050000 P 10/18/14 50.0 0.00 0.05
KSS 141018P00052500 P 10/18/14 52.5 0.00 0.10
KSS 141018P00055000 P 10/18/14 55.0 0.05 0.15
KSS 141018P00057500 P 10/18/14 57.5 0.30 0.40
KSS 141018P00060000 P 10/18/14 60.0 0.95 1.05
KSS 141018P00062500 P 10/18/14 62.5 2.35 2.60
KSS 141018P00065000 P 10/18/14 65.0 4.00 4.90
KSS 141018P00067500 P 10/18/14 67.5 6.30 7.30
KSS 141018P00070000 P 10/18/14 70.0 8.90 9.70
KSS 141018P00075000 P 10/18/14 75.0 13.00 15.00
KSS 141018P00080000 P 10/18/14 80.0 17.40 20.80
KSS 141018P00085000 P 10/18/14 85.0 22.40 25.80
KSS 141018P00090000 P 10/18/14 90.0 28.10 29.90
KSS 141122C00050000 C 11/22/14 50.0 10.40 11.50
KSS 141122C00052500 C 11/22/14 52.5 8.10 9.00
KSS 141122C00055000 C 11/22/14 55.0 5.90 6.90
KSS 141122C00057500 C 11/22/14 57.5 4.00 4.60
KSS 141122C00060000 C 11/22/14 60.0 2.60 2.70
KSS 141122C00062500 C 11/22/14 62.5 1.45 1.55
KSS 141122C00065000 C 11/22/14 65.0 0.75 0.85
KSS 141122C00067500 C 11/22/14 67.5 0.35 0.45
KSS 141122C00070000 C 11/22/14 70.0 0.15 0.25
KSS 141122C00075000 C 11/22/14 75.0 0.00 0.10
KSS 141122C00080000 C 11/22/14 80.0 0.00 0.05
KSS 141122P00050000 P 11/22/14 50.0 0.15 0.25
KSS 141122P00052500 P 11/22/14 52.5 0.30 0.45
KSS 141122P00055000 P 11/22/14 55.0 0.60 0.75
KSS 141122P00057500 P 11/22/14 57.5 1.15 1.30
KSS 141122P00060000 P 11/22/14 60.0 2.10 2.25
KSS 141122P00062500 P 11/22/14 62.5 3.40 3.60
KSS 141122P00065000 P 11/22/14 65.0 4.80 5.50
KSS 141122P00067500 P 11/22/14 67.5 6.50 7.60
KSS 141122P00070000 P 11/22/14 70.0 8.80 10.00
KSS 141122P00075000 P 11/22/14 75.0 13.70 14.80
KSS 141122P00080000 P 11/22/14 80.0 18.50 19.80
KSS 150117C00023000 C 01/17/15 23.0 37.00 38.80
KSS 150117C00025000 C 01/17/15 25.0 33.90 37.60
KSS 150117C00030000 C 01/17/15 30.0 28.90 32.60
KSS 150117C00033000 C 01/17/15 33.0 26.20 29.60
KSS 150117C00035000 C 01/17/15 35.0 24.20 27.70
KSS 150117C00038000 C 01/17/15 38.0 22.20 23.50
KSS 150117C00040000 C 01/17/15 40.0 19.80 21.50
KSS 150117C00043000 C 01/17/15 43.0 17.20 18.50
KSS 150117C00045000 C 01/17/15 45.0 15.30 16.20
KSS 150117C00047000 C 01/17/15 47.0 13.30 14.60
KSS 150117C00050000 C 01/17/15 50.0 10.50 11.70
KSS 150117C00052500 C 01/17/15 52.5 8.30 9.40
KSS 150117C00055000 C 01/17/15 55.0 6.30 6.60
KSS 150117C00057500 C 01/17/15 57.5 4.60 4.90
KSS 150117C00060000 C 01/17/15 60.0 3.10 3.30
KSS 150117C00062500 C 01/17/15 62.5 2.00 2.10
KSS 150117C00065000 C 01/17/15 65.0 1.20 1.30
KSS 150117C00067500 C 01/17/15 67.5 0.70 0.80
KSS 150117C00070000 C 01/17/15 70.0 0.40 0.50
KSS 150117C00075000 C 01/17/15 75.0 0.10 0.20
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.10
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KSS 150117P00033000 P 01/17/15 33.0 0.00 0.05
KSS 150117P00035000 P 01/17/15 35.0 0.00 0.10
KSS 150117P00038000 P 01/17/15 38.0 0.00 0.10
KSS 150117P00040000 P 01/17/15 40.0 0.05 0.15
KSS 150117P00043000 P 01/17/15 43.0 0.10 0.20
KSS 150117P00045000 P 01/17/15 45.0 0.15 0.25
KSS 150117P00047000 P 01/17/15 47.0 0.25 0.35
KSS 150117P00050000 P 01/17/15 50.0 0.45 0.55
KSS 150117P00052500 P 01/17/15 52.5 0.75 0.85
KSS 150117P00055000 P 01/17/15 55.0 1.20 1.30
KSS 150117P00057500 P 01/17/15 57.5 1.90 2.05
KSS 150117P00060000 P 01/17/15 60.0 3.00 3.10
KSS 150117P00062500 P 01/17/15 62.5 4.20 4.50
KSS 150117P00065000 P 01/17/15 65.0 5.90 6.20
KSS 150117P00067500 P 01/17/15 67.5 7.50 8.30
KSS 150117P00070000 P 01/17/15 70.0 9.40 10.50
KSS 150117P00075000 P 01/17/15 75.0 13.80 15.30
KSS 150117P00080000 P 01/17/15 80.0 18.60 21.10
KSS 150117P00085000 P 01/17/15 85.0 24.00 25.20
KSS 150417C00035000 C 04/17/15 35.0 25.00 26.60
KSS 150417C00040000 C 04/17/15 40.0 18.70 22.90
KSS 150417C00045000 C 04/17/15 45.0 15.30 16.60
KSS 150417C00050000 C 04/17/15 50.0 10.90 12.00
KSS 150417C00052500 C 04/17/15 52.5 8.80 9.80
KSS 150417C00055000 C 04/17/15 55.0 7.00 7.40
KSS 150417C00057500 C 04/17/15 57.5 5.40 5.70
KSS 150417C00060000 C 04/17/15 60.0 4.00 4.30
KSS 150417C00062500 C 04/17/15 62.5 2.90 3.10
KSS 150417C00065000 C 04/17/15 65.0 2.00 2.15
KSS 150417C00067500 C 04/17/15 67.5 1.35 1.50
KSS 150417C00070000 C 04/17/15 70.0 0.90 1.05
KSS 150417C00075000 C 04/17/15 75.0 0.35 0.50
KSS 150417P00035000 P 04/17/15 35.0 0.05 0.15
KSS 150417P00040000 P 04/17/15 40.0 0.20 0.30
KSS 150417P00045000 P 04/17/15 45.0 0.45 0.50
KSS 150417P00050000 P 04/17/15 50.0 1.00 1.15
KSS 150417P00052500 P 04/17/15 52.5 1.45 1.60
KSS 150417P00055000 P 04/17/15 55.0 2.15 2.30
KSS 150417P00057500 P 04/17/15 57.5 3.00 3.20
KSS 150417P00060000 P 04/17/15 60.0 4.10 4.40
KSS 150417P00062500 P 04/17/15 62.5 5.50 5.70
KSS 150417P00065000 P 04/17/15 65.0 7.10 7.40
KSS 150417P00067500 P 04/17/15 67.5 8.90 9.30
KSS 150417P00070000 P 04/17/15 70.0 10.70 11.40
KSS 150417P00075000 P 04/17/15 75.0 14.90 16.00
KSS 160115C00025000 C 01/15/16 25.0 34.90 36.80
KSS 160115C00030000 C 01/15/16 30.0 28.70 32.50
KSS 160115C00035000 C 01/15/16 35.0 24.50 27.30
KSS 160115C00040000 C 01/15/16 40.0 20.20 22.00
KSS 160115C00045000 C 01/15/16 45.0 15.40 17.80
KSS 160115C00050000 C 01/15/16 50.0 11.30 13.80
KSS 160115C00052500 C 01/15/16 52.5 9.80 11.70
KSS 160115C00055000 C 01/15/16 55.0 8.60 9.00
KSS 160115C00057500 C 01/15/16 57.5 7.20 7.60
KSS 160115C00060000 C 01/15/16 60.0 5.90 6.30
KSS 160115C00062500 C 01/15/16 62.5 4.80 5.20
KSS 160115C00065000 C 01/15/16 65.0 3.90 4.20
KSS 160115C00067500 C 01/15/16 67.5 3.20 3.40
KSS 160115C00070000 C 01/15/16 70.0 2.55 2.75
KSS 160115C00075000 C 01/15/16 75.0 1.60 1.75
KSS 160115C00080000 C 01/15/16 80.0 0.95 1.15
KSS 160115C00085000 C 01/15/16 85.0 0.60 0.75
KSS 160115C00090000 C 01/15/16 90.0 0.35 0.50
KSS 160115P00025000 P 01/15/16 25.0 0.10 0.20
KSS 160115P00030000 P 01/15/16 30.0 0.25 0.40
KSS 160115P00035000 P 01/15/16 35.0 0.55 0.65
KSS 160115P00040000 P 01/15/16 40.0 1.00 1.15
KSS 160115P00045000 P 01/15/16 45.0 1.75 1.95
KSS 160115P00050000 P 01/15/16 50.0 2.95 3.10
KSS 160115P00052500 P 01/15/16 52.5 3.70 4.00
KSS 160115P00055000 P 01/15/16 55.0 4.60 4.90
KSS 160115P00057500 P 01/15/16 57.5 5.70 6.00
KSS 160115P00060000 P 01/15/16 60.0 7.00 7.30
KSS 160115P00062500 P 01/15/16 62.5 8.40 8.70
KSS 160115P00065000 P 01/15/16 65.0 10.00 10.30
KSS 160115P00067500 P 01/15/16 67.5 11.70 12.00
KSS 160115P00070000 P 01/15/16 70.0 13.50 14.00
KSS 160115P00075000 P 01/15/16 75.0 15.90 18.60
KSS 160115P00080000 P 01/15/16 80.0 20.10 23.00
KSS 160115P00085000 P 01/15/16 85.0 24.30 27.20
KSS 160115P00090000 P 01/15/16 90.0 29.00 31.90
KSS 170120C00030000 C 01/20/17 30.0 29.60 32.00
KSS 170120C00035000 C 01/20/17 35.0 24.80 27.90
KSS 170120C00040000 C 01/20/17 40.0 20.30 22.80
KSS 170120C00045000 C 01/20/17 45.0 16.30 18.70
KSS 170120C00050000 C 01/20/17 50.0 12.70 15.30
KSS 170120C00052500 C 01/20/17 52.5 11.40 13.60
KSS 170120C00055000 C 01/20/17 55.0 10.00 11.60
KSS 170120C00057500 C 01/20/17 57.5 8.50 10.50
KSS 170120C00060000 C 01/20/17 60.0 7.50 9.10
KSS 170120C00062500 C 01/20/17 62.5 6.40 8.00
KSS 170120C00065000 C 01/20/17 65.0 5.50 6.90
KSS 170120C00067500 C 01/20/17 67.5 4.60 6.10
KSS 170120C00070000 C 01/20/17 70.0 3.90 5.30
KSS 170120C00075000 C 01/20/17 75.0 2.60 4.20
KSS 170120C00080000 C 01/20/17 80.0 1.95 2.95
KSS 170120C00085000 C 01/20/17 85.0 1.35 2.30
KSS 170120C00090000 C 01/20/17 90.0 0.85 1.80
KSS 170120P00030000 P 01/20/17 30.0 0.45 1.30
KSS 170120P00035000 P 01/20/17 35.0 1.00 1.90
KSS 170120P00040000 P 01/20/17 40.0 1.80 2.60
KSS 170120P00045000 P 01/20/17 45.0 2.90 3.90
KSS 170120P00050000 P 01/20/17 50.0 4.40 5.70
KSS 170120P00052500 P 01/20/17 52.5 5.30 6.80
KSS 170120P00055000 P 01/20/17 55.0 6.40 7.80
KSS 170120P00057500 P 01/20/17 57.5 7.50 9.00
KSS 170120P00060000 P 01/20/17 60.0 8.80 10.30
KSS 170120P00062500 P 01/20/17 62.5 10.20 11.60
KSS 170120P00065000 P 01/20/17 65.0 11.70 13.80
KSS 170120P00067500 P 01/20/17 67.5 13.30 15.40
KSS 170120P00070000 P 01/20/17 70.0 15.00 17.10
KSS 170120P00075000 P 01/20/17 75.0 18.50 20.90
KSS 170120P00080000 P 01/20/17 80.0 22.50 25.00
KSS 170120P00085000 P 01/20/17 85.0 25.80 29.30
KSS 170120P00090000 P 01/20/17 90.0 31.20 33.60

OPRA data is delayed 15 minutes.