Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Kohls Corporation (KSS)
As of Jul 26 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 160819C00017500 C 08/19/16 17.5 23.30 25.10
KSS 160819C00020000 C 08/19/16 20.0 20.50 22.50
KSS 160819C00022500 C 08/19/16 22.5 17.40 20.30
KSS 160819C00025000 C 08/19/16 25.0 15.50 17.50
KSS 160819C00027500 C 08/19/16 27.5 13.00 15.00
KSS 160819C00030000 C 08/19/16 30.0 10.60 12.50
KSS 160819C00032500 C 08/19/16 32.5 8.80 9.60
KSS 160819C00035000 C 08/19/16 35.0 6.40 7.20
KSS 160819C00037500 C 08/19/16 37.5 4.20 4.90
KSS 160819C00040000 C 08/19/16 40.0 2.50 2.80
KSS 160819C00042500 C 08/19/16 42.5 1.25 1.30
KSS 160819C00045000 C 08/19/16 45.0 0.55 0.70
KSS 160819C00047500 C 08/19/16 47.5 0.15 0.30
KSS 160819C00050000 C 08/19/16 50.0 0.05 0.10
KSS 160819C00055000 C 08/19/16 55.0 0.00 0.05
KSS 160819P00017500 P 08/19/16 17.5 0.00 0.35
KSS 160819P00020000 P 08/19/16 20.0 0.00 0.35
KSS 160819P00022500 P 08/19/16 22.5 0.00 2.15
KSS 160819P00025000 P 08/19/16 25.0 0.00 0.35
KSS 160819P00027500 P 08/19/16 27.5 0.00 0.35
KSS 160819P00030000 P 08/19/16 30.0 0.00 0.30
KSS 160819P00032500 P 08/19/16 32.5 0.05 0.15
KSS 160819P00035000 P 08/19/16 35.0 0.15 0.35
KSS 160819P00037500 P 08/19/16 37.5 0.40 0.60
KSS 160819P00040000 P 08/19/16 40.0 1.25 1.30
KSS 160819P00042500 P 08/19/16 42.5 2.45 2.55
KSS 160819P00045000 P 08/19/16 45.0 3.60 4.70
KSS 160819P00047500 P 08/19/16 47.5 5.20 6.90
KSS 160819P00050000 P 08/19/16 50.0 7.50 9.40
KSS 160819P00055000 P 08/19/16 55.0 12.70 14.30
KSS 160916C00020000 C 09/16/16 20.0 20.60 22.50
KSS 160916C00022500 C 09/16/16 22.5 17.40 20.30
KSS 160916C00025000 C 09/16/16 25.0 15.60 17.40
KSS 160916C00027500 C 09/16/16 27.5 13.30 14.90
KSS 160916C00030000 C 09/16/16 30.0 10.50 12.40
KSS 160916C00032500 C 09/16/16 32.5 8.20 9.90
KSS 160916C00035000 C 09/16/16 35.0 6.60 7.40
KSS 160916C00037500 C 09/16/16 37.5 4.40 4.90
KSS 160916C00040000 C 09/16/16 40.0 2.80 3.10
KSS 160916C00042500 C 09/16/16 42.5 1.50 1.80
KSS 160916C00045000 C 09/16/16 45.0 0.70 0.95
KSS 160916C00047500 C 09/16/16 47.5 0.25 0.45
KSS 160916C00050000 C 09/16/16 50.0 0.05 0.20
KSS 160916C00055000 C 09/16/16 55.0 0.00 0.10
KSS 160916P00020000 P 09/16/16 20.0 0.00 0.05
KSS 160916P00022500 P 09/16/16 22.5 0.00 0.05
KSS 160916P00025000 P 09/16/16 25.0 0.00 0.10
KSS 160916P00027500 P 09/16/16 27.5 0.00 0.10
KSS 160916P00030000 P 09/16/16 30.0 0.05 0.20
KSS 160916P00032500 P 09/16/16 32.5 0.15 0.30
KSS 160916P00035000 P 09/16/16 35.0 0.35 0.55
KSS 160916P00037500 P 09/16/16 37.5 0.80 1.00
KSS 160916P00040000 P 09/16/16 40.0 1.80 1.85
KSS 160916P00042500 P 09/16/16 42.5 2.75 3.20
KSS 160916P00045000 P 09/16/16 45.0 4.20 5.20
KSS 160916P00047500 P 09/16/16 47.5 6.00 7.30
KSS 160916P00050000 P 09/16/16 50.0 8.10 10.00
KSS 160916P00055000 P 09/16/16 55.0 13.10 14.80
KSS 161021C00022500 C 10/21/16 22.5 18.00 20.10
KSS 161021C00025000 C 10/21/16 25.0 15.50 17.70
KSS 161021C00027500 C 10/21/16 27.5 12.80 15.20
KSS 161021C00030000 C 10/21/16 30.0 10.80 12.40
KSS 161021C00032500 C 10/21/16 32.5 8.50 10.00
KSS 161021C00035000 C 10/21/16 35.0 6.70 7.40
KSS 161021C00037500 C 10/21/16 37.5 4.70 4.90
KSS 161021C00040000 C 10/21/16 40.0 3.00 3.30
KSS 161021C00042500 C 10/21/16 42.5 1.80 2.00
KSS 161021C00045000 C 10/21/16 45.0 1.00 1.15
KSS 161021C00047500 C 10/21/16 47.5 0.45 0.70
KSS 161021C00050000 C 10/21/16 50.0 0.20 0.30
KSS 161021C00052500 C 10/21/16 52.5 0.05 0.20
KSS 161021C00055000 C 10/21/16 55.0 0.00 0.15
KSS 161021C00057500 C 10/21/16 57.5 0.00 0.10
KSS 161021C00060000 C 10/21/16 60.0 0.00 0.05
KSS 161021C00065000 C 10/21/16 65.0 0.00 0.05
KSS 161021C00070000 C 10/21/16 70.0 0.00 0.05
KSS 161021P00022500 P 10/21/16 22.5 0.00 0.05
KSS 161021P00025000 P 10/21/16 25.0 0.00 0.10
KSS 161021P00027500 P 10/21/16 27.5 0.05 0.15
KSS 161021P00030000 P 10/21/16 30.0 0.10 0.25
KSS 161021P00032500 P 10/21/16 32.5 0.30 0.50
KSS 161021P00035000 P 10/21/16 35.0 0.60 0.80
KSS 161021P00037500 P 10/21/16 37.5 1.15 1.40
KSS 161021P00040000 P 10/21/16 40.0 2.05 2.30
KSS 161021P00042500 P 10/21/16 42.5 3.20 3.60
KSS 161021P00045000 P 10/21/16 45.0 4.90 5.30
KSS 161021P00047500 P 10/21/16 47.5 6.30 7.60
KSS 161021P00050000 P 10/21/16 50.0 8.40 9.90
KSS 161021P00052500 P 10/21/16 52.5 10.70 12.80
KSS 161021P00055000 P 10/21/16 55.0 13.10 14.40
KSS 161021P00057500 P 10/21/16 57.5 15.40 17.50
KSS 161021P00060000 P 10/21/16 60.0 18.00 19.70
KSS 161021P00065000 P 10/21/16 65.0 22.10 25.50
KSS 161021P00070000 P 10/21/16 70.0 28.00 29.80
KSS 170120C00017500 C 01/20/17 17.5 23.20 24.90
KSS 170120C00020000 C 01/20/17 20.0 20.20 22.60
KSS 170120C00022500 C 01/20/17 22.5 18.00 20.20
KSS 170120C00025000 C 01/20/17 25.0 15.50 17.50
KSS 170120C00027500 C 01/20/17 27.5 12.80 15.90
KSS 170120C00030000 C 01/20/17 30.0 10.60 12.50
KSS 170120C00032500 C 01/20/17 32.5 9.10 9.90
KSS 170120C00035000 C 01/20/17 35.0 7.10 7.40
KSS 170120C00037500 C 01/20/17 37.5 5.30 5.80
KSS 170120C00040000 C 01/20/17 40.0 3.80 4.30
KSS 170120C00042500 C 01/20/17 42.5 2.55 3.00
KSS 170120C00045000 C 01/20/17 45.0 1.60 2.10
KSS 170120C00047500 C 01/20/17 47.5 0.95 1.25
KSS 170120C00050000 C 01/20/17 50.0 0.50 0.65
KSS 170120C00052500 C 01/20/17 52.5 0.25 0.50
KSS 170120C00055000 C 01/20/17 55.0 0.10 0.30
KSS 170120C00057500 C 01/20/17 57.5 0.05 0.20
KSS 170120C00060000 C 01/20/17 60.0 0.00 0.15
KSS 170120C00062500 C 01/20/17 62.5 0.00 0.10
KSS 170120C00065000 C 01/20/17 65.0 0.00 0.10
KSS 170120C00067500 C 01/20/17 67.5 0.00 0.05
KSS 170120C00070000 C 01/20/17 70.0 0.00 0.05
KSS 170120C00072500 C 01/20/17 72.5 0.00 0.05
KSS 170120C00075000 C 01/20/17 75.0 0.00 0.05
KSS 170120C00077500 C 01/20/17 77.5 0.00 0.05
KSS 170120C00080000 C 01/20/17 80.0 0.00 0.05
KSS 170120C00082500 C 01/20/17 82.5 0.00 0.05
KSS 170120C00085000 C 01/20/17 85.0 0.00 0.05
KSS 170120C00087500 C 01/20/17 87.5 0.00 0.05
KSS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KSS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KSS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KSS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KSS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KSS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KSS 170120P00017500 P 01/20/17 17.5 0.00 0.10
KSS 170120P00020000 P 01/20/17 20.0 0.05 0.10
KSS 170120P00022500 P 01/20/17 22.5 0.05 0.20
KSS 170120P00025000 P 01/20/17 25.0 0.10 0.30
KSS 170120P00027500 P 01/20/17 27.5 0.30 0.45
KSS 170120P00030000 P 01/20/17 30.0 0.45 0.75
KSS 170120P00032500 P 01/20/17 32.5 0.80 1.10
KSS 170120P00035000 P 01/20/17 35.0 1.30 1.60
KSS 170120P00037500 P 01/20/17 37.5 2.05 2.35
KSS 170120P00040000 P 01/20/17 40.0 3.10 3.40
KSS 170120P00042500 P 01/20/17 42.5 4.40 4.70
KSS 170120P00045000 P 01/20/17 45.0 5.90 6.30
KSS 170120P00047500 P 01/20/17 47.5 7.30 8.50
KSS 170120P00050000 P 01/20/17 50.0 9.20 10.60
KSS 170120P00052500 P 01/20/17 52.5 11.40 12.90
KSS 170120P00055000 P 01/20/17 55.0 13.70 15.30
KSS 170120P00057500 P 01/20/17 57.5 16.00 17.70
KSS 170120P00060000 P 01/20/17 60.0 18.50 19.70
KSS 170120P00062500 P 01/20/17 62.5 20.80 22.90
KSS 170120P00065000 P 01/20/17 65.0 23.30 25.20
KSS 170120P00067500 P 01/20/17 67.5 25.80 27.60
KSS 170120P00070000 P 01/20/17 70.0 28.30 30.20
KSS 170120P00072500 P 01/20/17 72.5 30.70 32.60
KSS 170120P00075000 P 01/20/17 75.0 33.30 35.20
KSS 170120P00077500 P 01/20/17 77.5 35.70 37.50
KSS 170120P00080000 P 01/20/17 80.0 37.40 40.40
KSS 170120P00082500 P 01/20/17 82.5 40.30 43.10
KSS 170120P00085000 P 01/20/17 85.0 42.90 45.00
KSS 170120P00087500 P 01/20/17 87.5 45.40 47.60
KSS 170120P00090000 P 01/20/17 90.0 47.40 50.30
KSS 170120P00095000 P 01/20/17 95.0 52.30 55.30
KSS 170120P00100000 P 01/20/17 100.0 57.40 60.50
KSS 170120P00105000 P 01/20/17 105.0 62.80 65.00
KSS 170120P00110000 P 01/20/17 110.0 67.90 69.90
KSS 170120P00115000 P 01/20/17 115.0 72.60 75.10
KSS 180119C00020000 C 01/19/18 20.0 20.40 22.70
KSS 180119C00022500 C 01/19/18 22.5 17.00 21.20
KSS 180119C00025000 C 01/19/18 25.0 15.50 17.70
KSS 180119C00027500 C 01/19/18 27.5 13.20 15.30
KSS 180119C00030000 C 01/19/18 30.0 11.10 13.00
KSS 180119C00032500 C 01/19/18 32.5 9.10 11.00
KSS 180119C00035000 C 01/19/18 35.0 7.40 8.90
KSS 180119C00037500 C 01/19/18 37.5 6.00 7.50
KSS 180119C00040000 C 01/19/18 40.0 5.30 6.10
KSS 180119C00042500 C 01/19/18 42.5 4.20 4.90
KSS 180119C00045000 C 01/19/18 45.0 3.30 3.90
KSS 180119C00047500 C 01/19/18 47.5 2.45 3.10
KSS 180119C00050000 C 01/19/18 50.0 1.65 2.45
KSS 180119C00052500 C 01/19/18 52.5 1.05 1.95
KSS 180119C00055000 C 01/19/18 55.0 0.70 1.50
KSS 180119C00057500 C 01/19/18 57.5 0.50 1.25
KSS 180119C00060000 C 01/19/18 60.0 0.30 0.90
KSS 180119C00065000 C 01/19/18 65.0 0.20 1.00
KSS 180119C00070000 C 01/19/18 70.0 0.10 0.85
KSS 180119C00075000 C 01/19/18 75.0 0.05 0.50
KSS 180119P00020000 P 01/19/18 20.0 0.50 1.00
KSS 180119P00022500 P 01/19/18 22.5 0.60 1.30
KSS 180119P00025000 P 01/19/18 25.0 0.95 1.50
KSS 180119P00027500 P 01/19/18 27.5 1.35 2.00
KSS 180119P00030000 P 01/19/18 30.0 1.95 2.65
KSS 180119P00032500 P 01/19/18 32.5 2.60 3.40
KSS 180119P00035000 P 01/19/18 35.0 3.40 4.30
KSS 180119P00037500 P 01/19/18 37.5 4.60 5.40
KSS 180119P00040000 P 01/19/18 40.0 5.80 6.70
KSS 180119P00042500 P 01/19/18 42.5 7.20 8.10
KSS 180119P00045000 P 01/19/18 45.0 8.60 9.60
KSS 180119P00047500 P 01/19/18 47.5 10.20 11.30
KSS 180119P00050000 P 01/19/18 50.0 11.90 13.10
KSS 180119P00052500 P 01/19/18 52.5 13.90 15.60
KSS 180119P00055000 P 01/19/18 55.0 15.90 17.70
KSS 180119P00057500 P 01/19/18 57.5 18.20 19.90
KSS 180119P00060000 P 01/19/18 60.0 20.00 22.10
KSS 180119P00065000 P 01/19/18 65.0 24.10 26.80
KSS 180119P00070000 P 01/19/18 70.0 28.80 31.60
KSS 180119P00075000 P 01/19/18 75.0 33.90 36.50

OPRA data is delayed 15 minutes.