Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Kohls Corporation (KSS)
As of Sep 29 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 161021C00022500 C 10/21/16 22.5 19.60 21.20
KSS 161021C00025000 C 10/21/16 25.0 17.10 18.60
KSS 161021C00027500 C 10/21/16 27.5 14.60 16.10
KSS 161021C00030000 C 10/21/16 30.0 12.20 13.80
KSS 161021C00032500 C 10/21/16 32.5 9.60 11.20
KSS 161021C00035000 C 10/21/16 35.0 7.10 8.70
KSS 161021C00037500 C 10/21/16 37.5 4.70 6.10
KSS 161021C00040000 C 10/21/16 40.0 3.50 3.70
KSS 161021C00042500 C 10/21/16 42.5 1.60 1.70
KSS 161021C00045000 C 10/21/16 45.0 0.45 0.55
KSS 161021C00047500 C 10/21/16 47.5 0.05 0.15
KSS 161021C00050000 C 10/21/16 50.0 0.00 0.10
KSS 161021C00052500 C 10/21/16 52.5 0.00 0.10
KSS 161021C00055000 C 10/21/16 55.0 0.00 0.10
KSS 161021C00057500 C 10/21/16 57.5 0.00 0.10
KSS 161021C00060000 C 10/21/16 60.0 0.00 0.10
KSS 161021C00065000 C 10/21/16 65.0 0.00 0.05
KSS 161021C00070000 C 10/21/16 70.0 0.00 0.10
KSS 161021P00022500 P 10/21/16 22.5 0.00 0.10
KSS 161021P00025000 P 10/21/16 25.0 0.00 0.10
KSS 161021P00027500 P 10/21/16 27.5 0.00 0.10
KSS 161021P00030000 P 10/21/16 30.0 0.00 0.10
KSS 161021P00032500 P 10/21/16 32.5 0.00 0.05
KSS 161021P00035000 P 10/21/16 35.0 0.00 0.15
KSS 161021P00037500 P 10/21/16 37.5 0.05 0.10
KSS 161021P00040000 P 10/21/16 40.0 0.25 0.30
KSS 161021P00042500 P 10/21/16 42.5 0.80 0.90
KSS 161021P00045000 P 10/21/16 45.0 2.15 2.25
KSS 161021P00047500 P 10/21/16 47.5 4.00 5.40
KSS 161021P00050000 P 10/21/16 50.0 6.40 7.90
KSS 161021P00052500 P 10/21/16 52.5 8.70 10.40
KSS 161021P00055000 P 10/21/16 55.0 11.20 12.90
KSS 161021P00057500 P 10/21/16 57.5 13.70 15.40
KSS 161021P00060000 P 10/21/16 60.0 16.20 17.90
KSS 161021P00065000 P 10/21/16 65.0 20.00 23.20
KSS 161021P00070000 P 10/21/16 70.0 26.30 27.80
KSS 161118C00022500 C 11/18/16 22.5 19.70 21.20
KSS 161118C00025000 C 11/18/16 25.0 17.20 18.90
KSS 161118C00027500 C 11/18/16 27.5 14.60 17.30
KSS 161118C00030000 C 11/18/16 30.0 11.90 14.40
KSS 161118C00032500 C 11/18/16 32.5 9.70 12.00
KSS 161118C00035000 C 11/18/16 35.0 7.40 8.90
KSS 161118C00037500 C 11/18/16 37.5 6.20 6.40
KSS 161118C00040000 C 11/18/16 40.0 4.20 4.40
KSS 161118C00042500 C 11/18/16 42.5 2.60 2.65
KSS 161118C00045000 C 11/18/16 45.0 1.45 1.50
KSS 161118C00047500 C 11/18/16 47.5 0.70 0.75
KSS 161118C00050000 C 11/18/16 50.0 0.25 0.35
KSS 161118C00052500 C 11/18/16 52.5 0.10 0.15
KSS 161118C00055000 C 11/18/16 55.0 0.00 0.10
KSS 161118C00060000 C 11/18/16 60.0 0.00 0.05
KSS 161118P00022500 P 11/18/16 22.5 0.00 0.05
KSS 161118P00025000 P 11/18/16 25.0 0.00 0.05
KSS 161118P00027500 P 11/18/16 27.5 0.00 0.05
KSS 161118P00030000 P 11/18/16 30.0 0.00 0.10
KSS 161118P00032500 P 11/18/16 32.5 0.05 0.15
KSS 161118P00035000 P 11/18/16 35.0 0.15 0.25
KSS 161118P00037500 P 11/18/16 37.5 0.40 0.50
KSS 161118P00040000 P 11/18/16 40.0 0.95 1.00
KSS 161118P00042500 P 11/18/16 42.5 1.80 1.90
KSS 161118P00045000 P 11/18/16 45.0 3.10 3.20
KSS 161118P00047500 P 11/18/16 47.5 4.80 5.00
KSS 161118P00050000 P 11/18/16 50.0 6.80 7.10
KSS 161118P00052500 P 11/18/16 52.5 8.60 11.40
KSS 161118P00055000 P 11/18/16 55.0 11.10 12.80
KSS 161118P00060000 P 11/18/16 60.0 16.20 17.90
KSS 170120C00017500 C 01/20/17 17.5 24.60 26.20
KSS 170120C00020000 C 01/20/17 20.0 20.90 24.40
KSS 170120C00022500 C 01/20/17 22.5 19.50 22.30
KSS 170120C00025000 C 01/20/17 25.0 16.10 19.00
KSS 170120C00027500 C 01/20/17 27.5 13.90 16.40
KSS 170120C00030000 C 01/20/17 30.0 11.80 13.80
KSS 170120C00032500 C 01/20/17 32.5 9.90 11.30
KSS 170120C00035000 C 01/20/17 35.0 8.60 8.90
KSS 170120C00037500 C 01/20/17 37.5 6.50 6.70
KSS 170120C00040000 C 01/20/17 40.0 4.70 4.90
KSS 170120C00042500 C 01/20/17 42.5 3.20 3.30
KSS 170120C00045000 C 01/20/17 45.0 2.00 2.10
KSS 170120C00047500 C 01/20/17 47.5 1.15 1.30
KSS 170120C00050000 C 01/20/17 50.0 0.60 0.70
KSS 170120C00052500 C 01/20/17 52.5 0.30 0.40
KSS 170120C00055000 C 01/20/17 55.0 0.15 0.25
KSS 170120C00057500 C 01/20/17 57.5 0.05 0.15
KSS 170120C00060000 C 01/20/17 60.0 0.00 0.10
KSS 170120C00062500 C 01/20/17 62.5 0.00 0.05
KSS 170120C00065000 C 01/20/17 65.0 0.00 0.05
KSS 170120C00067500 C 01/20/17 67.5 0.00 0.05
KSS 170120C00070000 C 01/20/17 70.0 0.00 0.05
KSS 170120C00072500 C 01/20/17 72.5 0.00 0.05
KSS 170120C00075000 C 01/20/17 75.0 0.00 0.05
KSS 170120C00077500 C 01/20/17 77.5 0.00 0.05
KSS 170120C00080000 C 01/20/17 80.0 0.00 0.05
KSS 170120C00082500 C 01/20/17 82.5 0.00 0.05
KSS 170120C00085000 C 01/20/17 85.0 0.00 0.05
KSS 170120C00087500 C 01/20/17 87.5 0.00 0.05
KSS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KSS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KSS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KSS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KSS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KSS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KSS 170120P00017500 P 01/20/17 17.5 0.00 0.05
KSS 170120P00020000 P 01/20/17 20.0 0.00 0.05
KSS 170120P00022500 P 01/20/17 22.5 0.00 0.05
KSS 170120P00025000 P 01/20/17 25.0 0.00 0.10
KSS 170120P00027500 P 01/20/17 27.5 0.10 0.15
KSS 170120P00030000 P 01/20/17 30.0 0.15 0.25
KSS 170120P00032500 P 01/20/17 32.5 0.30 0.40
KSS 170120P00035000 P 01/20/17 35.0 0.55 0.70
KSS 170120P00037500 P 01/20/17 37.5 1.05 1.10
KSS 170120P00040000 P 01/20/17 40.0 1.75 1.80
KSS 170120P00042500 P 01/20/17 42.5 2.70 2.80
KSS 170120P00045000 P 01/20/17 45.0 4.00 4.20
KSS 170120P00047500 P 01/20/17 47.5 5.70 6.00
KSS 170120P00050000 P 01/20/17 50.0 7.70 7.90
KSS 170120P00052500 P 01/20/17 52.5 9.80 10.10
KSS 170120P00055000 P 01/20/17 55.0 11.90 13.50
KSS 170120P00057500 P 01/20/17 57.5 14.30 15.90
KSS 170120P00060000 P 01/20/17 60.0 16.70 18.40
KSS 170120P00062500 P 01/20/17 62.5 19.20 20.80
KSS 170120P00065000 P 01/20/17 65.0 21.30 23.30
KSS 170120P00067500 P 01/20/17 67.5 23.80 25.80
KSS 170120P00070000 P 01/20/17 70.0 26.30 29.00
KSS 170120P00072500 P 01/20/17 72.5 28.80 31.20
KSS 170120P00075000 P 01/20/17 75.0 31.20 33.40
KSS 170120P00077500 P 01/20/17 77.5 33.80 36.80
KSS 170120P00080000 P 01/20/17 80.0 35.80 38.50
KSS 170120P00082500 P 01/20/17 82.5 38.30 40.70
KSS 170120P00085000 P 01/20/17 85.0 40.90 43.20
KSS 170120P00087500 P 01/20/17 87.5 43.30 46.10
KSS 170120P00090000 P 01/20/17 90.0 45.80 49.10
KSS 170120P00095000 P 01/20/17 95.0 50.80 54.10
KSS 170120P00100000 P 01/20/17 100.0 54.80 59.30
KSS 170120P00105000 P 01/20/17 105.0 60.60 63.60
KSS 170120P00110000 P 01/20/17 110.0 65.50 68.60
KSS 170120P00115000 P 01/20/17 115.0 70.50 73.60
KSS 170421C00025000 C 04/21/17 25.0 17.20 18.60
KSS 170421C00027500 C 04/21/17 27.5 14.50 17.40
KSS 170421C00030000 C 04/21/17 30.0 12.40 13.80
KSS 170421C00032500 C 04/21/17 32.5 10.00 12.30
KSS 170421C00035000 C 04/21/17 35.0 7.00 10.40
KSS 170421C00037500 C 04/21/17 37.5 6.20 7.50
KSS 170421C00040000 C 04/21/17 40.0 5.40 5.70
KSS 170421C00042500 C 04/21/17 42.5 4.00 4.30
KSS 170421C00045000 C 04/21/17 45.0 2.85 3.10
KSS 170421C00047500 C 04/21/17 47.5 1.95 2.15
KSS 170421C00050000 C 04/21/17 50.0 1.35 1.40
KSS 170421C00052500 C 04/21/17 52.5 0.80 0.95
KSS 170421C00055000 C 04/21/17 55.0 0.50 0.65
KSS 170421C00060000 C 04/21/17 60.0 0.15 0.30
KSS 170421C00065000 C 04/21/17 65.0 0.05 0.15
KSS 170421P00025000 P 04/21/17 25.0 0.15 0.25
KSS 170421P00027500 P 04/21/17 27.5 0.30 0.40
KSS 170421P00030000 P 04/21/17 30.0 0.50 0.60
KSS 170421P00032500 P 04/21/17 32.5 0.85 0.95
KSS 170421P00035000 P 04/21/17 35.0 1.30 1.45
KSS 170421P00037500 P 04/21/17 37.5 1.95 2.15
KSS 170421P00040000 P 04/21/17 40.0 2.80 3.00
KSS 170421P00042500 P 04/21/17 42.5 3.90 4.10
KSS 170421P00045000 P 04/21/17 45.0 5.30 5.50
KSS 170421P00047500 P 04/21/17 47.5 6.80 7.10
KSS 170421P00050000 P 04/21/17 50.0 8.60 9.80
KSS 170421P00052500 P 04/21/17 52.5 10.00 12.00
KSS 170421P00055000 P 04/21/17 55.0 12.80 14.10
KSS 170421P00060000 P 04/21/17 60.0 16.20 18.90
KSS 170421P00065000 P 04/21/17 65.0 22.10 23.70
KSS 180119C00020000 C 01/19/18 20.0 22.10 23.90
KSS 180119C00022500 C 01/19/18 22.5 18.50 22.60
KSS 180119C00025000 C 01/19/18 25.0 15.90 19.70
KSS 180119C00027500 C 01/19/18 27.5 13.70 17.70
KSS 180119C00030000 C 01/19/18 30.0 12.70 14.30
KSS 180119C00032500 C 01/19/18 32.5 10.80 12.10
KSS 180119C00035000 C 01/19/18 35.0 9.90 10.20
KSS 180119C00037500 C 01/19/18 37.5 7.50 8.60
KSS 180119C00040000 C 01/19/18 40.0 6.50 7.10
KSS 180119C00042500 C 01/19/18 42.5 5.60 5.90
KSS 180119C00045000 C 01/19/18 45.0 4.00 4.80
KSS 180119C00047500 C 01/19/18 47.5 3.00 3.80
KSS 180119C00050000 C 01/19/18 50.0 2.35 2.95
KSS 180119C00052500 C 01/19/18 52.5 1.75 2.35
KSS 180119C00055000 C 01/19/18 55.0 1.30 1.85
KSS 180119C00057500 C 01/19/18 57.5 0.95 1.55
KSS 180119C00060000 C 01/19/18 60.0 0.70 1.20
KSS 180119C00065000 C 01/19/18 65.0 0.35 0.75
KSS 180119C00070000 C 01/19/18 70.0 0.20 0.45
KSS 180119C00075000 C 01/19/18 75.0 0.05 0.40
KSS 180119P00020000 P 01/19/18 20.0 0.35 0.70
KSS 180119P00022500 P 01/19/18 22.5 0.60 0.80
KSS 180119P00025000 P 01/19/18 25.0 0.90 1.10
KSS 180119P00027500 P 01/19/18 27.5 1.30 1.50
KSS 180119P00030000 P 01/19/18 30.0 1.80 2.20
KSS 180119P00032500 P 01/19/18 32.5 2.40 2.65
KSS 180119P00035000 P 01/19/18 35.0 3.10 3.40
KSS 180119P00037500 P 01/19/18 37.5 4.10 4.30
KSS 180119P00040000 P 01/19/18 40.0 5.20 5.40
KSS 180119P00042500 P 01/19/18 42.5 6.00 6.90
KSS 180119P00045000 P 01/19/18 45.0 7.80 8.30
KSS 180119P00047500 P 01/19/18 47.5 9.30 10.40
KSS 180119P00050000 P 01/19/18 50.0 10.90 12.20
KSS 180119P00052500 P 01/19/18 52.5 12.60 14.80
KSS 180119P00055000 P 01/19/18 55.0 14.80 16.50
KSS 180119P00057500 P 01/19/18 57.5 16.90 18.50
KSS 180119P00060000 P 01/19/18 60.0 18.80 20.80
KSS 180119P00065000 P 01/19/18 65.0 23.50 25.90
KSS 180119P00070000 P 01/19/18 70.0 27.90 30.30
KSS 180119P00075000 P 01/19/18 75.0 32.60 35.30
KSS 190118C00022500 C 01/18/19 22.5 19.30 21.10
KSS 190118C00025000 C 01/18/19 25.0 16.10 20.30
KSS 190118C00027500 C 01/18/19 27.5 13.90 17.10
KSS 190118C00030000 C 01/18/19 30.0 11.90 14.90
KSS 190118C00032500 C 01/18/19 32.5 10.10 13.20
KSS 190118C00035000 C 01/18/19 35.0 8.50 12.50
KSS 190118C00037500 C 01/18/19 37.5 8.20 9.90
KSS 190118C00040000 C 01/18/19 40.0 7.80 8.20
KSS 190118C00042500 C 01/18/19 42.5 5.70 7.70
KSS 190118C00045000 C 01/18/19 45.0 4.90 6.50
KSS 190118C00047500 C 01/18/19 47.5 4.10 5.10
KSS 190118C00050000 C 01/18/19 50.0 3.30 4.80
KSS 190118C00052500 C 01/18/19 52.5 2.70 3.80
KSS 190118C00055000 C 01/18/19 55.0 2.20 3.20
KSS 190118C00060000 C 01/18/19 60.0 1.55 2.30
KSS 190118C00065000 C 01/18/19 65.0 1.00 1.55
KSS 190118P00022500 P 01/18/19 22.5 1.45 1.95
KSS 190118P00025000 P 01/18/19 25.0 2.00 2.50
KSS 190118P00027500 P 01/18/19 27.5 2.55 3.30
KSS 190118P00030000 P 01/18/19 30.0 3.30 4.10
KSS 190118P00032500 P 01/18/19 32.5 4.20 5.00
KSS 190118P00035000 P 01/18/19 35.0 5.20 6.10
KSS 190118P00037500 P 01/18/19 37.5 6.30 7.30
KSS 190118P00040000 P 01/18/19 40.0 7.40 8.60
KSS 190118P00042500 P 01/18/19 42.5 8.80 10.00
KSS 190118P00045000 P 01/18/19 45.0 10.30 11.70
KSS 190118P00047500 P 01/18/19 47.5 11.70 13.40
KSS 190118P00050000 P 01/18/19 50.0 13.40 15.30
KSS 190118P00052500 P 01/18/19 52.5 15.20 17.10
KSS 190118P00055000 P 01/18/19 55.0 16.60 19.00
KSS 190118P00060000 P 01/18/19 60.0 19.60 23.80
KSS 190118P00065000 P 01/18/19 65.0 25.00 27.60

OPRA data is delayed 15 minutes.