Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Kohls Corporation (KSS)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 140920C00040000 C 09/20/14 40.0 19.10 19.90
KSS 140920C00045000 C 09/20/14 45.0 14.10 14.90
KSS 140920C00050000 C 09/20/14 50.0 9.20 9.90
KSS 140920C00052500 C 09/20/14 52.5 6.80 7.40
KSS 140920C00055000 C 09/20/14 55.0 4.30 4.80
KSS 140920C00057500 C 09/20/14 57.5 2.15 2.40
KSS 140920C00060000 C 09/20/14 60.0 0.65 0.75
KSS 140920C00062500 C 09/20/14 62.5 0.10 0.20
KSS 140920C00065000 C 09/20/14 65.0 0.00 0.10
KSS 140920C00070000 C 09/20/14 70.0 0.00 0.05
KSS 140920P00040000 P 09/20/14 40.0 0.00 0.05
KSS 140920P00045000 P 09/20/14 45.0 0.00 0.05
KSS 140920P00050000 P 09/20/14 50.0 0.00 0.05
KSS 140920P00052500 P 09/20/14 52.5 0.05 0.10
KSS 140920P00055000 P 09/20/14 55.0 0.15 0.20
KSS 140920P00057500 P 09/20/14 57.5 0.50 0.55
KSS 140920P00060000 P 09/20/14 60.0 1.60 1.75
KSS 140920P00062500 P 09/20/14 62.5 3.20 3.80
KSS 140920P00065000 P 09/20/14 65.0 5.50 6.20
KSS 140920P00070000 P 09/20/14 70.0 10.30 11.30
KSS 141018C00040000 C 10/18/14 40.0 19.10 20.10
KSS 141018C00045000 C 10/18/14 45.0 14.10 15.00
KSS 141018C00050000 C 10/18/14 50.0 9.20 10.00
KSS 141018C00052500 C 10/18/14 52.5 6.80 7.50
KSS 141018C00055000 C 10/18/14 55.0 4.50 5.20
KSS 141018C00057500 C 10/18/14 57.5 2.60 2.75
KSS 141018C00060000 C 10/18/14 60.0 1.20 1.30
KSS 141018C00062500 C 10/18/14 62.5 0.50 0.55
KSS 141018C00065000 C 10/18/14 65.0 0.15 0.20
KSS 141018C00067500 C 10/18/14 67.5 0.00 0.10
KSS 141018C00070000 C 10/18/14 70.0 0.00 0.05
KSS 141018P00040000 P 10/18/14 40.0 0.00 0.05
KSS 141018P00045000 P 10/18/14 45.0 0.00 0.05
KSS 141018P00050000 P 10/18/14 50.0 0.05 0.15
KSS 141018P00052500 P 10/18/14 52.5 0.20 0.25
KSS 141018P00055000 P 10/18/14 55.0 0.45 0.55
KSS 141018P00057500 P 10/18/14 57.5 1.00 1.15
KSS 141018P00060000 P 10/18/14 60.0 2.15 2.30
KSS 141018P00062500 P 10/18/14 62.5 3.60 4.10
KSS 141018P00065000 P 10/18/14 65.0 5.60 6.30
KSS 141018P00067500 P 10/18/14 67.5 7.80 8.70
KSS 141018P00070000 P 10/18/14 70.0 10.40 11.30
KSS 150117C00023000 C 01/17/15 23.0 36.00 37.40
KSS 150117C00025000 C 01/17/15 25.0 34.00 35.10
KSS 150117C00030000 C 01/17/15 30.0 29.00 30.10
KSS 150117C00033000 C 01/17/15 33.0 26.00 27.40
KSS 150117C00035000 C 01/17/15 35.0 24.00 25.30
KSS 150117C00038000 C 01/17/15 38.0 21.00 22.10
KSS 150117C00040000 C 01/17/15 40.0 19.10 20.20
KSS 150117C00043000 C 01/17/15 43.0 16.10 17.00
KSS 150117C00045000 C 01/17/15 45.0 14.10 15.00
KSS 150117C00047000 C 01/17/15 47.0 12.20 13.00
KSS 150117C00050000 C 01/17/15 50.0 9.40 10.10
KSS 150117C00052500 C 01/17/15 52.5 7.20 7.90
KSS 150117C00055000 C 01/17/15 55.0 5.30 5.50
KSS 150117C00057500 C 01/17/15 57.5 3.70 3.90
KSS 150117C00060000 C 01/17/15 60.0 2.40 2.55
KSS 150117C00062500 C 01/17/15 62.5 1.45 1.55
KSS 150117C00065000 C 01/17/15 65.0 0.85 0.95
KSS 150117C00067500 C 01/17/15 67.5 0.45 0.55
KSS 150117C00070000 C 01/17/15 70.0 0.20 0.30
KSS 150117C00075000 C 01/17/15 75.0 0.05 0.15
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.10
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KSS 150117P00033000 P 01/17/15 33.0 0.00 0.05
KSS 150117P00035000 P 01/17/15 35.0 0.00 0.10
KSS 150117P00038000 P 01/17/15 38.0 0.00 0.10
KSS 150117P00040000 P 01/17/15 40.0 0.05 0.15
KSS 150117P00043000 P 01/17/15 43.0 0.10 0.20
KSS 150117P00045000 P 01/17/15 45.0 0.20 0.30
KSS 150117P00047000 P 01/17/15 47.0 0.30 0.45
KSS 150117P00050000 P 01/17/15 50.0 0.60 0.70
KSS 150117P00052500 P 01/17/15 52.5 0.95 1.10
KSS 150117P00055000 P 01/17/15 55.0 1.60 1.70
KSS 150117P00057500 P 01/17/15 57.5 2.45 2.55
KSS 150117P00060000 P 01/17/15 60.0 3.60 3.80
KSS 150117P00062500 P 01/17/15 62.5 5.20 5.40
KSS 150117P00065000 P 01/17/15 65.0 7.10 7.30
KSS 150117P00067500 P 01/17/15 67.5 8.80 9.60
KSS 150117P00070000 P 01/17/15 70.0 11.10 11.90
KSS 150117P00075000 P 01/17/15 75.0 15.50 16.70
KSS 150117P00080000 P 01/17/15 80.0 20.80 21.70
KSS 150117P00085000 P 01/17/15 85.0 25.80 26.70
KSS 150417C00045000 C 04/17/15 45.0 14.20 15.10
KSS 150417C00050000 C 04/17/15 50.0 9.70 10.40
KSS 150417C00052500 C 04/17/15 52.5 7.70 8.40
KSS 150417C00055000 C 04/17/15 55.0 6.10 6.20
KSS 150417C00057500 C 04/17/15 57.5 4.50 4.70
KSS 150417C00060000 C 04/17/15 60.0 3.20 3.40
KSS 150417C00062500 C 04/17/15 62.5 2.30 2.40
KSS 150417C00065000 C 04/17/15 65.0 1.55 1.65
KSS 150417C00070000 C 04/17/15 70.0 0.65 0.75
KSS 150417C00075000 C 04/17/15 75.0 0.25 0.35
KSS 150417P00045000 P 04/17/15 45.0 0.55 0.65
KSS 150417P00050000 P 04/17/15 50.0 1.25 1.35
KSS 150417P00052500 P 04/17/15 52.5 1.80 1.95
KSS 150417P00055000 P 04/17/15 55.0 2.55 2.70
KSS 150417P00057500 P 04/17/15 57.5 3.60 3.80
KSS 150417P00060000 P 04/17/15 60.0 4.80 5.00
KSS 150417P00062500 P 04/17/15 62.5 6.40 6.60
KSS 150417P00065000 P 04/17/15 65.0 8.10 8.30
KSS 150417P00070000 P 04/17/15 70.0 11.90 12.70
KSS 150417P00075000 P 04/17/15 75.0 16.40 17.30
KSS 160115C00025000 C 01/15/16 25.0 33.50 35.50
KSS 160115C00030000 C 01/15/16 30.0 28.00 31.00
KSS 160115C00035000 C 01/15/16 35.0 23.50 25.50
KSS 160115C00040000 C 01/15/16 40.0 18.70 20.30
KSS 160115C00045000 C 01/15/16 45.0 14.20 15.70
KSS 160115C00050000 C 01/15/16 50.0 10.40 11.80
KSS 160115C00052500 C 01/15/16 52.5 9.00 9.80
KSS 160115C00055000 C 01/15/16 55.0 7.70 7.90
KSS 160115C00057500 C 01/15/16 57.5 6.30 6.50
KSS 160115C00060000 C 01/15/16 60.0 5.10 5.40
KSS 160115C00062500 C 01/15/16 62.5 4.10 4.40
KSS 160115C00065000 C 01/15/16 65.0 3.30 3.50
KSS 160115C00067500 C 01/15/16 67.5 2.65 2.80
KSS 160115C00070000 C 01/15/16 70.0 2.10 2.25
KSS 160115C00075000 C 01/15/16 75.0 1.25 1.40
KSS 160115C00080000 C 01/15/16 80.0 0.75 0.90
KSS 160115C00085000 C 01/15/16 85.0 0.45 0.60
KSS 160115P00025000 P 01/15/16 25.0 0.10 0.20
KSS 160115P00030000 P 01/15/16 30.0 0.25 0.40
KSS 160115P00035000 P 01/15/16 35.0 0.55 0.70
KSS 160115P00040000 P 01/15/16 40.0 1.05 1.20
KSS 160115P00045000 P 01/15/16 45.0 1.85 2.00
KSS 160115P00050000 P 01/15/16 50.0 3.10 3.30
KSS 160115P00052500 P 01/15/16 52.5 4.00 4.20
KSS 160115P00055000 P 01/15/16 55.0 5.00 5.20
KSS 160115P00057500 P 01/15/16 57.5 6.20 6.40
KSS 160115P00060000 P 01/15/16 60.0 7.60 7.80
KSS 160115P00062500 P 01/15/16 62.5 9.10 9.30
KSS 160115P00065000 P 01/15/16 65.0 10.80 11.00
KSS 160115P00067500 P 01/15/16 67.5 12.60 12.80
KSS 160115P00070000 P 01/15/16 70.0 14.50 14.70
KSS 160115P00075000 P 01/15/16 75.0 18.00 19.50
KSS 160115P00080000 P 01/15/16 80.0 22.20 24.20
KSS 160115P00085000 P 01/15/16 85.0 26.80 28.80

OPRA data is delayed 15 minutes.