Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Kohls Corporation (KSS)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 150918C00032500 C 09/18/15 32.5 17.60 19.30
KSS 150918C00035000 C 09/18/15 35.0 14.80 16.80
KSS 150918C00037500 C 09/18/15 37.5 12.60 14.30
KSS 150918C00040000 C 09/18/15 40.0 10.10 11.80
KSS 150918C00042500 C 09/18/15 42.5 7.70 9.20
KSS 150918C00045000 C 09/18/15 45.0 5.30 6.70
KSS 150918C00047500 C 09/18/15 47.5 3.00 4.40
KSS 150918C00050000 C 09/18/15 50.0 1.40 1.60
KSS 150918C00052500 C 09/18/15 52.5 0.35 0.50
KSS 150918C00055000 C 09/18/15 55.0 0.05 0.15
KSS 150918C00057500 C 09/18/15 57.5 0.00 0.10
KSS 150918C00060000 C 09/18/15 60.0 0.00 0.10
KSS 150918C00062500 C 09/18/15 62.5 0.00 0.10
KSS 150918C00065000 C 09/18/15 65.0 0.00 0.10
KSS 150918C00067500 C 09/18/15 67.5 0.00 0.05
KSS 150918C00070000 C 09/18/15 70.0 0.00 0.05
KSS 150918C00075000 C 09/18/15 75.0 0.00 0.05
KSS 150918C00080000 C 09/18/15 80.0 0.00 0.05
KSS 150918C00085000 C 09/18/15 85.0 0.00 0.10
KSS 150918C00090000 C 09/18/15 90.0 0.00 0.05
KSS 150918C00095000 C 09/18/15 95.0 0.00 0.05
KSS 150918P00032500 P 09/18/15 32.5 0.00 0.10
KSS 150918P00035000 P 09/18/15 35.0 0.00 0.10
KSS 150918P00037500 P 09/18/15 37.5 0.00 0.10
KSS 150918P00040000 P 09/18/15 40.0 0.00 0.15
KSS 150918P00042500 P 09/18/15 42.5 0.00 0.15
KSS 150918P00045000 P 09/18/15 45.0 0.05 0.20
KSS 150918P00047500 P 09/18/15 47.5 0.25 0.35
KSS 150918P00050000 P 09/18/15 50.0 0.95 1.05
KSS 150918P00052500 P 09/18/15 52.5 2.30 2.55
KSS 150918P00055000 P 09/18/15 55.0 4.30 4.90
KSS 150918P00057500 P 09/18/15 57.5 6.70 7.40
KSS 150918P00060000 P 09/18/15 60.0 9.30 9.60
KSS 150918P00062500 P 09/18/15 62.5 10.70 12.40
KSS 150918P00065000 P 09/18/15 65.0 13.30 14.90
KSS 150918P00067500 P 09/18/15 67.5 16.40 17.20
KSS 150918P00070000 P 09/18/15 70.0 18.20 19.90
KSS 150918P00075000 P 09/18/15 75.0 23.00 25.10
KSS 150918P00080000 P 09/18/15 80.0 28.00 29.90
KSS 150918P00085000 P 09/18/15 85.0 33.00 34.90
KSS 150918P00090000 P 09/18/15 90.0 38.00 39.90
KSS 150918P00095000 P 09/18/15 95.0 43.00 44.90
KSS 151016C00042500 C 10/16/15 42.5 7.90 9.30
KSS 151016C00045000 C 10/16/15 45.0 5.70 7.00
KSS 151016C00047500 C 10/16/15 47.5 3.80 4.90
KSS 151016C00050000 C 10/16/15 50.0 2.25 2.40
KSS 151016C00052500 C 10/16/15 52.5 1.10 1.25
KSS 151016C00055000 C 10/16/15 55.0 0.45 0.55
KSS 151016C00057500 C 10/16/15 57.5 0.15 0.25
KSS 151016C00060000 C 10/16/15 60.0 0.05 0.10
KSS 151016C00062500 C 10/16/15 62.5 0.00 0.05
KSS 151016C00065000 C 10/16/15 65.0 0.00 0.05
KSS 151016C00067500 C 10/16/15 67.5 0.00 0.05
KSS 151016C00070000 C 10/16/15 70.0 0.00 0.05
KSS 151016C00072500 C 10/16/15 72.5 0.00 0.05
KSS 151016C00075000 C 10/16/15 75.0 0.00 0.05
KSS 151016C00077500 C 10/16/15 77.5 0.00 0.05
KSS 151016C00080000 C 10/16/15 80.0 0.00 0.05
KSS 151016C00082500 C 10/16/15 82.5 0.00 0.05
KSS 151016C00085000 C 10/16/15 85.0 0.00 0.05
KSS 151016C00087500 C 10/16/15 87.5 0.00 0.05
KSS 151016C00090000 C 10/16/15 90.0 0.00 0.05
KSS 151016C00095000 C 10/16/15 95.0 0.00 0.05
KSS 151016C00100000 C 10/16/15 100.0 0.00 0.05
KSS 151016P00042500 P 10/16/15 42.5 0.20 0.30
KSS 151016P00045000 P 10/16/15 45.0 0.45 0.55
KSS 151016P00047500 P 10/16/15 47.5 0.90 1.05
KSS 151016P00050000 P 10/16/15 50.0 1.75 1.90
KSS 151016P00052500 P 10/16/15 52.5 3.00 3.20
KSS 151016P00055000 P 10/16/15 55.0 4.80 5.10
KSS 151016P00057500 P 10/16/15 57.5 6.90 7.50
KSS 151016P00060000 P 10/16/15 60.0 9.20 9.70
KSS 151016P00062500 P 10/16/15 62.5 11.40 12.20
KSS 151016P00065000 P 10/16/15 65.0 13.90 14.90
KSS 151016P00067500 P 10/16/15 67.5 15.80 17.40
KSS 151016P00070000 P 10/16/15 70.0 19.20 19.70
KSS 151016P00072500 P 10/16/15 72.5 20.80 22.40
KSS 151016P00075000 P 10/16/15 75.0 23.10 24.90
KSS 151016P00077500 P 10/16/15 77.5 25.60 27.40
KSS 151016P00080000 P 10/16/15 80.0 28.10 29.90
KSS 151016P00082500 P 10/16/15 82.5 30.60 32.40
KSS 151016P00085000 P 10/16/15 85.0 33.30 34.90
KSS 151016P00087500 P 10/16/15 87.5 35.60 37.40
KSS 151016P00090000 P 10/16/15 90.0 38.20 39.90
KSS 151016P00095000 P 10/16/15 95.0 43.30 45.00
KSS 151016P00100000 P 10/16/15 100.0 48.00 49.70
KSS 160115C00025000 C 01/15/16 25.0 25.10 26.70
KSS 160115C00030000 C 01/15/16 30.0 20.10 22.00
KSS 160115C00032500 C 01/15/16 32.5 17.70 19.40
KSS 160115C00035000 C 01/15/16 35.0 15.20 16.90
KSS 160115C00037500 C 01/15/16 37.5 12.70 14.50
KSS 160115C00040000 C 01/15/16 40.0 10.80 12.20
KSS 160115C00042500 C 01/15/16 42.5 8.70 10.00
KSS 160115C00045000 C 01/15/16 45.0 6.70 7.90
KSS 160115C00047500 C 01/15/16 47.5 5.10 5.40
KSS 160115C00050000 C 01/15/16 50.0 3.70 3.90
KSS 160115C00052500 C 01/15/16 52.5 2.50 2.65
KSS 160115C00055000 C 01/15/16 55.0 1.60 1.70
KSS 160115C00057500 C 01/15/16 57.5 0.95 1.10
KSS 160115C00060000 C 01/15/16 60.0 0.60 0.65
KSS 160115C00062500 C 01/15/16 62.5 0.30 0.40
KSS 160115C00065000 C 01/15/16 65.0 0.15 0.25
KSS 160115C00067500 C 01/15/16 67.5 0.05 0.20
KSS 160115C00070000 C 01/15/16 70.0 0.00 0.15
KSS 160115C00072500 C 01/15/16 72.5 0.00 0.10
KSS 160115C00075000 C 01/15/16 75.0 0.00 0.10
KSS 160115C00077500 C 01/15/16 77.5 0.00 0.05
KSS 160115C00080000 C 01/15/16 80.0 0.00 0.05
KSS 160115C00082500 C 01/15/16 82.5 0.00 0.05
KSS 160115C00085000 C 01/15/16 85.0 0.00 0.05
KSS 160115C00087500 C 01/15/16 87.5 0.00 0.05
KSS 160115C00090000 C 01/15/16 90.0 0.00 0.05
KSS 160115C00095000 C 01/15/16 95.0 0.00 0.05
KSS 160115C00100000 C 01/15/16 100.0 0.00 0.05
KSS 160115P00025000 P 01/15/16 25.0 0.00 0.10
KSS 160115P00030000 P 01/15/16 30.0 0.10 0.20
KSS 160115P00032500 P 01/15/16 32.5 0.20 0.30
KSS 160115P00035000 P 01/15/16 35.0 0.30 0.40
KSS 160115P00037500 P 01/15/16 37.5 0.45 0.60
KSS 160115P00040000 P 01/15/16 40.0 0.70 0.85
KSS 160115P00042500 P 01/15/16 42.5 1.10 1.25
KSS 160115P00045000 P 01/15/16 45.0 1.60 1.80
KSS 160115P00047500 P 01/15/16 47.5 2.35 2.60
KSS 160115P00050000 P 01/15/16 50.0 3.40 3.70
KSS 160115P00052500 P 01/15/16 52.5 4.70 5.00
KSS 160115P00055000 P 01/15/16 55.0 6.30 6.60
KSS 160115P00057500 P 01/15/16 57.5 8.20 8.50
KSS 160115P00060000 P 01/15/16 60.0 10.10 10.80
KSS 160115P00062500 P 01/15/16 62.5 12.10 13.10
KSS 160115P00065000 P 01/15/16 65.0 14.70 15.50
KSS 160115P00067500 P 01/15/16 67.5 16.70 17.90
KSS 160115P00070000 P 01/15/16 70.0 18.80 20.30
KSS 160115P00072500 P 01/15/16 72.5 21.30 22.80
KSS 160115P00075000 P 01/15/16 75.0 23.60 25.30
KSS 160115P00077500 P 01/15/16 77.5 26.00 27.80
KSS 160115P00080000 P 01/15/16 80.0 28.50 30.30
KSS 160115P00082500 P 01/15/16 82.5 31.00 32.80
KSS 160115P00085000 P 01/15/16 85.0 33.50 35.30
KSS 160115P00087500 P 01/15/16 87.5 36.00 37.80
KSS 160115P00090000 P 01/15/16 90.0 38.50 40.30
KSS 160115P00095000 P 01/15/16 95.0 43.50 45.50
KSS 160115P00100000 P 01/15/16 100.0 48.50 50.50
KSS 160415C00027500 C 04/15/16 27.5 22.70 24.50
KSS 160415C00030000 C 04/15/16 30.0 20.00 22.10
KSS 160415C00032500 C 04/15/16 32.5 17.80 19.50
KSS 160415C00035000 C 04/15/16 35.0 15.50 17.10
KSS 160415C00037500 C 04/15/16 37.5 13.30 14.70
KSS 160415C00040000 C 04/15/16 40.0 11.20 12.50
KSS 160415C00042500 C 04/15/16 42.5 9.20 10.40
KSS 160415C00045000 C 04/15/16 45.0 7.30 8.50
KSS 160415C00047500 C 04/15/16 47.5 5.90 6.20
KSS 160415C00050000 C 04/15/16 50.0 4.50 4.80
KSS 160415C00052500 C 04/15/16 52.5 3.30 3.60
KSS 160415C00055000 C 04/15/16 55.0 2.40 2.60
KSS 160415C00057500 C 04/15/16 57.5 1.65 1.85
KSS 160415C00060000 C 04/15/16 60.0 1.10 1.30
KSS 160415C00065000 C 04/15/16 65.0 0.55 0.65
KSS 160415C00070000 C 04/15/16 70.0 0.20 0.35
KSS 160415C00075000 C 04/15/16 75.0 0.05 0.20
KSS 160415C00080000 C 04/15/16 80.0 0.00 0.10
KSS 160415P00027500 P 04/15/16 27.5 0.20 0.30
KSS 160415P00030000 P 04/15/16 30.0 0.30 0.40
KSS 160415P00032500 P 04/15/16 32.5 0.45 0.55
KSS 160415P00035000 P 04/15/16 35.0 0.65 0.80
KSS 160415P00037500 P 04/15/16 37.5 0.90 1.05
KSS 160415P00040000 P 04/15/16 40.0 1.30 1.50
KSS 160415P00042500 P 04/15/16 42.5 1.85 2.05
KSS 160415P00045000 P 04/15/16 45.0 2.55 2.75
KSS 160415P00047500 P 04/15/16 47.5 3.40 3.70
KSS 160415P00050000 P 04/15/16 50.0 4.50 4.80
KSS 160415P00052500 P 04/15/16 52.5 5.90 6.20
KSS 160415P00055000 P 04/15/16 55.0 7.50 7.80
KSS 160415P00057500 P 04/15/16 57.5 9.30 9.60
KSS 160415P00060000 P 04/15/16 60.0 11.00 11.70
KSS 160415P00065000 P 04/15/16 65.0 14.70 16.10
KSS 160415P00070000 P 04/15/16 70.0 19.30 20.90
KSS 160415P00075000 P 04/15/16 75.0 24.10 25.90
KSS 160415P00080000 P 04/15/16 80.0 29.00 30.70
KSS 170120C00027500 C 01/20/17 27.5 22.10 25.10
KSS 170120C00030000 C 01/20/17 30.0 19.90 22.90
KSS 170120C00032500 C 01/20/17 32.5 17.40 20.60
KSS 170120C00035000 C 01/20/17 35.0 15.90 17.50
KSS 170120C00037500 C 01/20/17 37.5 13.70 15.40
KSS 170120C00040000 C 01/20/17 40.0 11.90 13.50
KSS 170120C00042500 C 01/20/17 42.5 10.10 11.70
KSS 170120C00045000 C 01/20/17 45.0 8.80 9.30
KSS 170120C00047500 C 01/20/17 47.5 7.40 7.80
KSS 170120C00050000 C 01/20/17 50.0 6.10 6.50
KSS 170120C00052500 C 01/20/17 52.5 5.10 5.40
KSS 170120C00055000 C 01/20/17 55.0 4.10 4.40
KSS 170120C00057500 C 01/20/17 57.5 3.30 3.60
KSS 170120C00060000 C 01/20/17 60.0 2.65 2.90
KSS 170120C00062500 C 01/20/17 62.5 2.10 2.35
KSS 170120C00065000 C 01/20/17 65.0 1.65 1.90
KSS 170120C00067500 C 01/20/17 67.5 1.25 1.50
KSS 170120C00070000 C 01/20/17 70.0 1.00 1.20
KSS 170120C00072500 C 01/20/17 72.5 0.80 0.95
KSS 170120C00075000 C 01/20/17 75.0 0.60 0.80
KSS 170120C00077500 C 01/20/17 77.5 0.45 0.65
KSS 170120C00080000 C 01/20/17 80.0 0.35 0.55
KSS 170120C00082500 C 01/20/17 82.5 0.30 0.45
KSS 170120C00085000 C 01/20/17 85.0 0.20 0.40
KSS 170120C00087500 C 01/20/17 87.5 0.15 0.35
KSS 170120C00090000 C 01/20/17 90.0 0.10 0.30
KSS 170120C00095000 C 01/20/17 95.0 0.05 0.20
KSS 170120C00100000 C 01/20/17 100.0 0.05 0.15
KSS 170120C00105000 C 01/20/17 105.0 0.00 0.15
KSS 170120C00110000 C 01/20/17 110.0 0.00 0.10
KSS 170120C00115000 C 01/20/17 115.0 0.00 0.10
KSS 170120P00027500 P 01/20/17 27.5 0.75 0.90
KSS 170120P00030000 P 01/20/17 30.0 1.00 1.20
KSS 170120P00032500 P 01/20/17 32.5 1.35 1.55
KSS 170120P00035000 P 01/20/17 35.0 1.80 2.00
KSS 170120P00037500 P 01/20/17 37.5 2.35 2.55
KSS 170120P00040000 P 01/20/17 40.0 3.00 3.30
KSS 170120P00042500 P 01/20/17 42.5 3.80 4.10
KSS 170120P00045000 P 01/20/17 45.0 4.80 5.10
KSS 170120P00047500 P 01/20/17 47.5 5.90 6.20
KSS 170120P00050000 P 01/20/17 50.0 7.10 7.40
KSS 170120P00052500 P 01/20/17 52.5 8.50 8.80
KSS 170120P00055000 P 01/20/17 55.0 10.10 10.40
KSS 170120P00057500 P 01/20/17 57.5 11.80 12.10
KSS 170120P00060000 P 01/20/17 60.0 13.60 14.00
KSS 170120P00062500 P 01/20/17 62.5 15.50 15.90
KSS 170120P00065000 P 01/20/17 65.0 17.40 18.10
KSS 170120P00067500 P 01/20/17 67.5 18.70 20.40
KSS 170120P00070000 P 01/20/17 70.0 20.70 22.60
KSS 170120P00072500 P 01/20/17 72.5 23.00 24.80
KSS 170120P00075000 P 01/20/17 75.0 25.30 27.10
KSS 170120P00077500 P 01/20/17 77.5 26.70 30.60
KSS 170120P00080000 P 01/20/17 80.0 29.00 32.80
KSS 170120P00082500 P 01/20/17 82.5 31.40 34.90
KSS 170120P00085000 P 01/20/17 85.0 33.80 37.30
KSS 170120P00087500 P 01/20/17 87.5 36.20 39.70
KSS 170120P00090000 P 01/20/17 90.0 38.70 42.40
KSS 170120P00095000 P 01/20/17 95.0 43.60 47.30
KSS 170120P00100000 P 01/20/17 100.0 48.50 52.50
KSS 170120P00105000 P 01/20/17 105.0 53.40 57.20
KSS 170120P00110000 P 01/20/17 110.0 58.30 62.10
KSS 170120P00115000 P 01/20/17 115.0 63.20 67.10

OPRA data is delayed 15 minutes.