Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Kohls Corporation (KSS)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 140801C00045000 C 08/01/14 45.0 6.20 7.50
KSS 140801C00045500 C 08/01/14 45.5 5.70 7.10
KSS 140801C00046000 C 08/01/14 46.0 5.20 6.60
KSS 140801C00046500 C 08/01/14 46.5 4.70 5.90
KSS 140801C00047000 C 08/01/14 47.0 4.20 5.40
KSS 140801C00047500 C 08/01/14 47.5 3.70 4.90
KSS 140801C00048000 C 08/01/14 48.0 3.20 4.30
KSS 140801C00048500 C 08/01/14 48.5 2.80 3.90
KSS 140801C00049000 C 08/01/14 49.0 2.30 3.40
KSS 140801C00049500 C 08/01/14 49.5 1.85 2.80
KSS 140801C00050000 C 08/01/14 50.0 1.95 2.35
KSS 140801C00050500 C 08/01/14 50.5 1.60 1.90
KSS 140801C00051000 C 08/01/14 51.0 1.05 1.45
KSS 140801C00051500 C 08/01/14 51.5 0.85 1.05
KSS 140801C00052000 C 08/01/14 52.0 0.55 0.65
KSS 140801C00052500 C 08/01/14 52.5 0.30 0.40
KSS 140801C00053000 C 08/01/14 53.0 0.10 0.20
KSS 140801C00053500 C 08/01/14 53.5 0.05 0.15
KSS 140801C00054000 C 08/01/14 54.0 0.00 0.10
KSS 140801C00054500 C 08/01/14 54.5 0.00 0.15
KSS 140801C00055000 C 08/01/14 55.0 0.00 0.15
KSS 140801C00055500 C 08/01/14 55.5 0.00 0.15
KSS 140801C00056000 C 08/01/14 56.0 0.00 0.10
KSS 140801C00056500 C 08/01/14 56.5 0.00 0.15
KSS 140801C00057000 C 08/01/14 57.0 0.00 0.15
KSS 140801C00057500 C 08/01/14 57.5 0.00 0.15
KSS 140801C00058000 C 08/01/14 58.0 0.00 0.15
KSS 140801C00058500 C 08/01/14 58.5 0.00 0.15
KSS 140801C00059000 C 08/01/14 59.0 0.00 0.20
KSS 140801C00059500 C 08/01/14 59.5 0.00 0.15
KSS 140801C00060000 C 08/01/14 60.0 0.00 0.15
KSS 140801C00060500 C 08/01/14 60.5 0.00 0.15
KSS 140801C00061000 C 08/01/14 61.0 0.00 0.15
KSS 140801C00061500 C 08/01/14 61.5 0.00 0.15
KSS 140801C00062000 C 08/01/14 62.0 0.00 0.15
KSS 140801P00045000 P 08/01/14 45.0 0.00 0.15
KSS 140801P00045500 P 08/01/14 45.5 0.00 0.15
KSS 140801P00046000 P 08/01/14 46.0 0.00 0.15
KSS 140801P00046500 P 08/01/14 46.5 0.00 0.15
KSS 140801P00047000 P 08/01/14 47.0 0.00 0.15
KSS 140801P00047500 P 08/01/14 47.5 0.00 0.25
KSS 140801P00048000 P 08/01/14 48.0 0.00 0.15
KSS 140801P00048500 P 08/01/14 48.5 0.00 0.15
KSS 140801P00049000 P 08/01/14 49.0 0.00 0.20
KSS 140801P00049500 P 08/01/14 49.5 0.00 0.10
KSS 140801P00050000 P 08/01/14 50.0 0.00 0.15
KSS 140801P00050500 P 08/01/14 50.5 0.00 0.20
KSS 140801P00051000 P 08/01/14 51.0 0.10 0.20
KSS 140801P00051500 P 08/01/14 51.5 0.15 0.25
KSS 140801P00052000 P 08/01/14 52.0 0.30 0.45
KSS 140801P00052500 P 08/01/14 52.5 0.55 0.65
KSS 140801P00053000 P 08/01/14 53.0 0.85 1.10
KSS 140801P00053500 P 08/01/14 53.5 1.20 1.65
KSS 140801P00054000 P 08/01/14 54.0 1.65 2.15
KSS 140801P00054500 P 08/01/14 54.5 2.10 2.65
KSS 140801P00055000 P 08/01/14 55.0 2.65 3.20
KSS 140801P00055500 P 08/01/14 55.5 3.10 3.70
KSS 140801P00056000 P 08/01/14 56.0 3.50 4.80
KSS 140801P00056500 P 08/01/14 56.5 4.00 5.30
KSS 140801P00057000 P 08/01/14 57.0 4.60 5.90
KSS 140801P00057500 P 08/01/14 57.5 5.10 6.40
KSS 140801P00058000 P 08/01/14 58.0 5.60 6.90
KSS 140801P00058500 P 08/01/14 58.5 6.10 7.40
KSS 140801P00059000 P 08/01/14 59.0 6.70 8.00
KSS 140801P00059500 P 08/01/14 59.5 7.00 7.70
KSS 140801P00060000 P 08/01/14 60.0 7.50 8.30
KSS 140801P00060500 P 08/01/14 60.5 8.00 8.80
KSS 140801P00061000 P 08/01/14 61.0 8.50 9.30
KSS 140801P00061500 P 08/01/14 61.5 9.10 9.90
KSS 140801P00062000 P 08/01/14 62.0 9.50 10.30
KSS 140816C00040000 C 08/16/14 40.0 11.20 12.50
KSS 140816C00045000 C 08/16/14 45.0 6.30 7.50
KSS 140816C00050000 C 08/16/14 50.0 2.65 2.90
KSS 140816C00052500 C 08/16/14 52.5 1.20 1.30
KSS 140816C00055000 C 08/16/14 55.0 0.35 0.45
KSS 140816C00057500 C 08/16/14 57.5 0.05 0.15
KSS 140816C00060000 C 08/16/14 60.0 0.00 0.05
KSS 140816C00065000 C 08/16/14 65.0 0.00 0.05
KSS 140816C00070000 C 08/16/14 70.0 0.00 0.05
KSS 140816P00040000 P 08/16/14 40.0 0.00 0.05
KSS 140816P00045000 P 08/16/14 45.0 0.05 0.10
KSS 140816P00050000 P 08/16/14 50.0 0.55 0.65
KSS 140816P00052500 P 08/16/14 52.5 1.45 1.60
KSS 140816P00055000 P 08/16/14 55.0 3.00 3.40
KSS 140816P00057500 P 08/16/14 57.5 5.20 6.00
KSS 140816P00060000 P 08/16/14 60.0 7.60 8.80
KSS 140816P00065000 P 08/16/14 65.0 12.50 13.80
KSS 140816P00070000 P 08/16/14 70.0 17.40 18.80
KSS 140920C00040000 C 09/20/14 40.0 11.20 12.40
KSS 140920C00045000 C 09/20/14 45.0 6.40 7.50
KSS 140920C00050000 C 09/20/14 50.0 3.10 3.20
KSS 140920C00052500 C 09/20/14 52.5 1.60 1.70
KSS 140920C00055000 C 09/20/14 55.0 0.65 0.75
KSS 140920C00057500 C 09/20/14 57.5 0.25 0.30
KSS 140920C00060000 C 09/20/14 60.0 0.05 0.15
KSS 140920C00065000 C 09/20/14 65.0 0.00 0.05
KSS 140920C00070000 C 09/20/14 70.0 0.00 0.05
KSS 140920P00040000 P 09/20/14 40.0 0.00 0.10
KSS 140920P00045000 P 09/20/14 45.0 0.20 0.30
KSS 140920P00050000 P 09/20/14 50.0 1.05 1.20
KSS 140920P00052500 P 09/20/14 52.5 2.15 2.30
KSS 140920P00055000 P 09/20/14 55.0 3.80 4.00
KSS 140920P00057500 P 09/20/14 57.5 5.80 6.90
KSS 140920P00060000 P 09/20/14 60.0 8.10 9.30
KSS 140920P00065000 P 09/20/14 65.0 12.90 14.20
KSS 140920P00070000 P 09/20/14 70.0 18.00 19.20
KSS 141018C00040000 C 10/18/14 40.0 11.20 12.40
KSS 141018C00045000 C 10/18/14 45.0 6.50 7.60
KSS 141018C00050000 C 10/18/14 50.0 3.30 3.50
KSS 141018C00052500 C 10/18/14 52.5 1.85 2.00
KSS 141018C00055000 C 10/18/14 55.0 0.90 1.00
KSS 141018C00057500 C 10/18/14 57.5 0.40 0.50
KSS 141018C00060000 C 10/18/14 60.0 0.15 0.25
KSS 141018C00062500 C 10/18/14 62.5 0.00 0.10
KSS 141018C00065000 C 10/18/14 65.0 0.00 0.10
KSS 141018C00067500 C 10/18/14 67.5 0.00 0.05
KSS 141018C00070000 C 10/18/14 70.0 0.00 0.05
KSS 141018P00040000 P 10/18/14 40.0 0.05 0.15
KSS 141018P00045000 P 10/18/14 45.0 0.35 0.45
KSS 141018P00050000 P 10/18/14 50.0 1.40 1.55
KSS 141018P00052500 P 10/18/14 52.5 2.50 2.65
KSS 141018P00055000 P 10/18/14 55.0 4.00 4.20
KSS 141018P00057500 P 10/18/14 57.5 6.00 7.00
KSS 141018P00060000 P 10/18/14 60.0 8.20 9.40
KSS 141018P00062500 P 10/18/14 62.5 10.60 11.80
KSS 141018P00065000 P 10/18/14 65.0 13.00 14.20
KSS 141018P00067500 P 10/18/14 67.5 15.20 17.10
KSS 141018P00070000 P 10/18/14 70.0 17.90 19.20
KSS 150117C00023000 C 01/17/15 23.0 28.10 29.70
KSS 150117C00025000 C 01/17/15 25.0 24.90 29.00
KSS 150117C00030000 C 01/17/15 30.0 21.10 22.50
KSS 150117C00033000 C 01/17/15 33.0 18.20 19.40
KSS 150117C00035000 C 01/17/15 35.0 16.20 17.40
KSS 150117C00038000 C 01/17/15 38.0 13.20 14.40
KSS 150117C00040000 C 01/17/15 40.0 11.30 12.50
KSS 150117C00043000 C 01/17/15 43.0 8.60 9.70
KSS 150117C00045000 C 01/17/15 45.0 6.90 7.90
KSS 150117C00047000 C 01/17/15 47.0 5.80 6.30
KSS 150117C00050000 C 01/17/15 50.0 4.00 4.20
KSS 150117C00052500 C 01/17/15 52.5 2.70 2.85
KSS 150117C00055000 C 01/17/15 55.0 1.70 1.80
KSS 150117C00057500 C 01/17/15 57.5 1.05 1.10
KSS 150117C00060000 C 01/17/15 60.0 0.60 0.65
KSS 150117C00062500 C 01/17/15 62.5 0.30 0.40
KSS 150117C00065000 C 01/17/15 65.0 0.15 0.25
KSS 150117C00067500 C 01/17/15 67.5 0.05 0.15
KSS 150117C00070000 C 01/17/15 70.0 0.00 0.10
KSS 150117C00075000 C 01/17/15 75.0 0.00 0.05
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.05
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.10
KSS 150117P00033000 P 01/17/15 33.0 0.05 0.10
KSS 150117P00035000 P 01/17/15 35.0 0.10 0.20
KSS 150117P00038000 P 01/17/15 38.0 0.20 0.30
KSS 150117P00040000 P 01/17/15 40.0 0.35 0.45
KSS 150117P00043000 P 01/17/15 43.0 0.65 0.75
KSS 150117P00045000 P 01/17/15 45.0 1.00 1.10
KSS 150117P00047000 P 01/17/15 47.0 1.45 1.55
KSS 150117P00050000 P 01/17/15 50.0 2.45 2.60
KSS 150117P00052500 P 01/17/15 52.5 3.60 3.80
KSS 150117P00055000 P 01/17/15 55.0 5.20 5.40
KSS 150117P00057500 P 01/17/15 57.5 7.00 7.20
KSS 150117P00060000 P 01/17/15 60.0 9.00 10.10
KSS 150117P00062500 P 01/17/15 62.5 11.20 12.30
KSS 150117P00065000 P 01/17/15 65.0 13.60 14.70
KSS 150117P00067500 P 01/17/15 67.5 15.90 17.10
KSS 150117P00070000 P 01/17/15 70.0 18.30 19.60
KSS 150117P00075000 P 01/17/15 75.0 22.70 25.30
KSS 150117P00080000 P 01/17/15 80.0 26.70 30.80
KSS 150117P00085000 P 01/17/15 85.0 32.90 34.60
KSS 160115C00025000 C 01/15/16 25.0 25.50 27.50
KSS 160115C00030000 C 01/15/16 30.0 20.60 23.20
KSS 160115C00035000 C 01/15/16 35.0 15.90 17.50
KSS 160115C00040000 C 01/15/16 40.0 11.50 13.00
KSS 160115C00045000 C 01/15/16 45.0 8.10 9.20
KSS 160115C00050000 C 01/15/16 50.0 6.00 6.20
KSS 160115C00052500 C 01/15/16 52.5 4.80 5.00
KSS 160115C00055000 C 01/15/16 55.0 3.80 4.00
KSS 160115C00057500 C 01/15/16 57.5 3.00 3.20
KSS 160115C00060000 C 01/15/16 60.0 2.35 2.50
KSS 160115C00062500 C 01/15/16 62.5 1.80 1.95
KSS 160115C00065000 C 01/15/16 65.0 1.40 1.50
KSS 160115C00067500 C 01/15/16 67.5 1.05 1.15
KSS 160115C00070000 C 01/15/16 70.0 0.80 0.90
KSS 160115C00075000 C 01/15/16 75.0 0.45 0.55
KSS 160115C00080000 C 01/15/16 80.0 0.25 0.35
KSS 160115C00085000 C 01/15/16 85.0 0.10 0.20
KSS 160115P00025000 P 01/15/16 25.0 0.20 0.30
KSS 160115P00030000 P 01/15/16 30.0 0.50 0.60
KSS 160115P00035000 P 01/15/16 35.0 1.05 1.20
KSS 160115P00040000 P 01/15/16 40.0 1.95 2.10
KSS 160115P00045000 P 01/15/16 45.0 3.40 3.60
KSS 160115P00050000 P 01/15/16 50.0 5.60 5.80
KSS 160115P00052500 P 01/15/16 52.5 6.90 7.20
KSS 160115P00055000 P 01/15/16 55.0 8.50 8.70
KSS 160115P00057500 P 01/15/16 57.5 10.20 10.40
KSS 160115P00060000 P 01/15/16 60.0 12.00 12.30
KSS 160115P00062500 P 01/15/16 62.5 14.00 14.20
KSS 160115P00065000 P 01/15/16 65.0 15.90 17.30
KSS 160115P00067500 P 01/15/16 67.5 18.00 19.50
KSS 160115P00070000 P 01/15/16 70.0 20.10 22.00
KSS 160115P00075000 P 01/15/16 75.0 24.80 26.60
KSS 160115P00080000 P 01/15/16 80.0 27.60 32.20
KSS 160115P00085000 P 01/15/16 85.0 33.60 36.20

OPRA data is delayed 15 minutes.