Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kohls Corporation (KSS)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 180420C00020000 C Apr 20, 2018 20.0 37.90 42.50
KSS 180420C00022500 C Apr 20, 2018 22.5 35.20 40.00
KSS 180420C00025000 C Apr 20, 2018 25.0 32.80 37.50
KSS 180420C00027500 C Apr 20, 2018 27.5 30.40 35.00
KSS 180420C00030000 C Apr 20, 2018 30.0 28.10 32.00
KSS 180420C00032500 C Apr 20, 2018 32.5 25.20 30.00
KSS 180420C00035000 C Apr 20, 2018 35.0 22.90 27.40
KSS 180420C00037500 C Apr 20, 2018 37.5 20.60 24.90
KSS 180420C00040000 C Apr 20, 2018 40.0 18.10 21.90
KSS 180420C00042500 C Apr 20, 2018 42.5 15.30 19.80
KSS 180420C00045000 C Apr 20, 2018 45.0 12.90 17.20
KSS 180420C00047500 C Apr 20, 2018 47.5 11.30 13.80
KSS 180420C00050000 C Apr 20, 2018 50.0 9.90 10.30
KSS 180420C00052500 C Apr 20, 2018 52.5 7.40 7.80
KSS 180420C00053000 C Apr 20, 2018 53.0 6.80 8.30
KSS 180420C00054000 C Apr 20, 2018 54.0 4.00 7.20
KSS 180420C00055000 C Apr 20, 2018 55.0 4.90 5.30
KSS 180420C00055500 C Apr 20, 2018 55.5 4.00 4.90
KSS 180420C00056000 C Apr 20, 2018 56.0 3.20 5.20
KSS 180420C00056500 C Apr 20, 2018 56.5 3.40 3.70
KSS 180420C00057000 C Apr 20, 2018 57.0 1.85 3.80
KSS 180420C00057500 C Apr 20, 2018 57.5 2.50 2.80
KSS 180420C00058000 C Apr 20, 2018 58.0 2.05 2.30
KSS 180420C00058500 C Apr 20, 2018 58.5 1.45 2.90
KSS 180420C00059000 C Apr 20, 2018 59.0 0.25 1.85
KSS 180420C00059500 C Apr 20, 2018 59.5 0.85 1.00
KSS 180420C00060000 C Apr 20, 2018 60.0 0.50 0.65
KSS 180420C00060500 C Apr 20, 2018 60.5 0.30 0.40
KSS 180420C00061000 C Apr 20, 2018 61.0 0.15 0.25
KSS 180420C00061500 C Apr 20, 2018 61.5 0.05 0.15
KSS 180420C00062000 C Apr 20, 2018 62.0 0.00 0.15
KSS 180420C00062500 C Apr 20, 2018 62.5 0.00 0.10
KSS 180420C00063000 C Apr 20, 2018 63.0 0.00 0.05
KSS 180420C00063500 C Apr 20, 2018 63.5 0.00 0.05
KSS 180420C00064000 C Apr 20, 2018 64.0 0.00 0.05
KSS 180420C00064500 C Apr 20, 2018 64.5 0.00 0.05
KSS 180420C00065000 C Apr 20, 2018 65.0 0.00 0.05
KSS 180420C00065500 C Apr 20, 2018 65.5 0.00 0.05
KSS 180420C00066000 C Apr 20, 2018 66.0 0.00 0.05
KSS 180420C00066500 C Apr 20, 2018 66.5 0.00 0.05
KSS 180420C00067000 C Apr 20, 2018 67.0 0.00 0.05
KSS 180420C00067500 C Apr 20, 2018 67.5 0.00 0.05
KSS 180420C00068000 C Apr 20, 2018 68.0 0.00 0.05
KSS 180420C00068500 C Apr 20, 2018 68.5 0.00 0.05
KSS 180420C00069000 C Apr 20, 2018 69.0 0.00 0.05
KSS 180420C00069500 C Apr 20, 2018 69.5 0.00 0.05
KSS 180420C00070000 C Apr 20, 2018 70.0 0.00 0.05
KSS 180420C00071000 C Apr 20, 2018 71.0 0.00 0.05
KSS 180420C00072000 C Apr 20, 2018 72.0 0.00 0.05
KSS 180420C00072500 C Apr 20, 2018 72.5 0.00 0.05
KSS 180420C00073000 C Apr 20, 2018 73.0 0.00 0.05
KSS 180420C00075000 C Apr 20, 2018 75.0 0.00 0.05
KSS 180420C00077500 C Apr 20, 2018 77.5 0.00 0.05
KSS 180420C00080000 C Apr 20, 2018 80.0 0.00 0.05
KSS 180420C00085000 C Apr 20, 2018 85.0 0.00 0.05
KSS 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
KSS 180420P00020000 P Apr 20, 2018 20.0 0.00 0.05
KSS 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
KSS 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
KSS 180420P00027500 P Apr 20, 2018 27.5 0.00 0.05
KSS 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
KSS 180420P00032500 P Apr 20, 2018 32.5 0.00 0.05
KSS 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
KSS 180420P00037500 P Apr 20, 2018 37.5 0.00 0.05
KSS 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
KSS 180420P00042500 P Apr 20, 2018 42.5 0.00 0.05
KSS 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
KSS 180420P00047500 P Apr 20, 2018 47.5 0.00 0.05
KSS 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
KSS 180420P00052500 P Apr 20, 2018 52.5 0.00 0.05
KSS 180420P00053000 P Apr 20, 2018 53.0 0.00 0.05
KSS 180420P00054000 P Apr 20, 2018 54.0 0.00 0.05
KSS 180420P00055000 P Apr 20, 2018 55.0 0.00 0.05
KSS 180420P00055500 P Apr 20, 2018 55.5 0.00 0.05
KSS 180420P00056000 P Apr 20, 2018 56.0 0.00 0.05
KSS 180420P00056500 P Apr 20, 2018 56.5 0.00 0.05
KSS 180420P00057000 P Apr 20, 2018 57.0 0.00 0.10
KSS 180420P00057500 P Apr 20, 2018 57.5 0.00 0.10
KSS 180420P00058000 P Apr 20, 2018 58.0 0.00 0.15
KSS 180420P00058500 P Apr 20, 2018 58.5 0.05 0.15
KSS 180420P00059000 P Apr 20, 2018 59.0 0.15 0.25
KSS 180420P00059500 P Apr 20, 2018 59.5 0.25 0.35
KSS 180420P00060000 P Apr 20, 2018 60.0 0.45 0.55
KSS 180420P00060500 P Apr 20, 2018 60.5 0.70 0.85
KSS 180420P00061000 P Apr 20, 2018 61.0 1.00 1.20
KSS 180420P00061500 P Apr 20, 2018 61.5 1.40 1.60
KSS 180420P00062000 P Apr 20, 2018 62.0 1.85 2.05
KSS 180420P00062500 P Apr 20, 2018 62.5 2.35 2.55
KSS 180420P00063000 P Apr 20, 2018 63.0 2.80 3.10
KSS 180420P00063500 P Apr 20, 2018 63.5 3.30 3.60
KSS 180420P00064000 P Apr 20, 2018 64.0 3.80 4.10
KSS 180420P00064500 P Apr 20, 2018 64.5 4.30 4.60
KSS 180420P00065000 P Apr 20, 2018 65.0 4.80 5.10
KSS 180420P00065500 P Apr 20, 2018 65.5 5.20 5.60
KSS 180420P00066000 P Apr 20, 2018 66.0 5.70 6.20
KSS 180420P00066500 P Apr 20, 2018 66.5 5.90 7.10
KSS 180420P00067000 P Apr 20, 2018 67.0 6.20 7.80
KSS 180420P00067500 P Apr 20, 2018 67.5 7.20 7.60
KSS 180420P00068000 P Apr 20, 2018 68.0 6.50 9.30
KSS 180420P00068500 P Apr 20, 2018 68.5 8.20 8.60
KSS 180420P00069000 P Apr 20, 2018 69.0 7.20 11.20
KSS 180420P00069500 P Apr 20, 2018 69.5 7.00 11.50
KSS 180420P00070000 P Apr 20, 2018 70.0 9.70 10.10
KSS 180420P00071000 P Apr 20, 2018 71.0 9.00 12.80
KSS 180420P00072000 P Apr 20, 2018 72.0 9.60 13.80
KSS 180420P00072500 P Apr 20, 2018 72.5 11.00 12.60
KSS 180420P00073000 P Apr 20, 2018 73.0 10.70 14.90
KSS 180420P00075000 P Apr 20, 2018 75.0 12.70 16.70
KSS 180420P00077500 P Apr 20, 2018 77.5 15.10 19.70
KSS 180420P00080000 P Apr 20, 2018 80.0 18.90 21.30
KSS 180420P00085000 P Apr 20, 2018 85.0 22.80 26.80
KSS 180420P00090000 P Apr 20, 2018 90.0 28.00 31.90
KSS 180427C00045000 C Apr 27, 2018 45.0 14.80 16.90
KSS 180427C00050000 C Apr 27, 2018 50.0 8.50 12.60
KSS 180427C00055000 C Apr 27, 2018 55.0 5.10 5.50
KSS 180427C00056000 C Apr 27, 2018 56.0 4.10 5.00
KSS 180427C00056500 C Apr 27, 2018 56.5 3.40 4.50
KSS 180427C00057000 C Apr 27, 2018 57.0 2.55 4.90
KSS 180427C00058000 C Apr 27, 2018 58.0 2.55 4.30
KSS 180427C00058500 C Apr 27, 2018 58.5 2.20 2.55
KSS 180427C00059000 C Apr 27, 2018 59.0 1.90 2.05
KSS 180427C00059500 C Apr 27, 2018 59.5 1.60 1.75
KSS 180427C00060000 C Apr 27, 2018 60.0 1.30 1.45
KSS 180427C00060500 C Apr 27, 2018 60.5 1.05 1.20
KSS 180427C00061000 C Apr 27, 2018 61.0 0.85 0.95
KSS 180427C00061500 C Apr 27, 2018 61.5 0.65 0.80
KSS 180427C00062000 C Apr 27, 2018 62.0 0.50 0.65
KSS 180427C00062500 C Apr 27, 2018 62.5 0.40 0.50
KSS 180427C00063000 C Apr 27, 2018 63.0 0.30 0.40
KSS 180427C00063500 C Apr 27, 2018 63.5 0.20 0.45
KSS 180427C00064000 C Apr 27, 2018 64.0 0.15 0.25
KSS 180427C00064500 C Apr 27, 2018 64.5 0.10 0.20
KSS 180427C00065000 C Apr 27, 2018 65.0 0.05 0.15
KSS 180427C00065500 C Apr 27, 2018 65.5 0.05 0.15
KSS 180427C00066000 C Apr 27, 2018 66.0 0.00 0.15
KSS 180427C00066500 C Apr 27, 2018 66.5 0.00 0.15
KSS 180427C00067000 C Apr 27, 2018 67.0 0.00 0.10
KSS 180427C00067500 C Apr 27, 2018 67.5 0.00 0.10
KSS 180427C00068000 C Apr 27, 2018 68.0 0.00 0.10
KSS 180427C00068500 C Apr 27, 2018 68.5 0.00 0.10
KSS 180427C00069000 C Apr 27, 2018 69.0 0.00 0.10
KSS 180427C00069500 C Apr 27, 2018 69.5 0.00 0.10
KSS 180427C00070000 C Apr 27, 2018 70.0 0.00 0.10
KSS 180427C00070500 C Apr 27, 2018 70.5 0.00 0.05
KSS 180427C00071000 C Apr 27, 2018 71.0 0.00 0.15
KSS 180427C00071500 C Apr 27, 2018 71.5 0.00 0.10
KSS 180427C00072000 C Apr 27, 2018 72.0 0.00 0.40
KSS 180427C00075000 C Apr 27, 2018 75.0 0.00 0.15
KSS 180427C00080000 C Apr 27, 2018 80.0 0.00 0.10
KSS 180427P00045000 P Apr 27, 2018 45.0 0.00 0.10
KSS 180427P00050000 P Apr 27, 2018 50.0 0.00 0.10
KSS 180427P00055000 P Apr 27, 2018 55.0 0.10 0.25
KSS 180427P00056000 P Apr 27, 2018 56.0 0.20 0.30
KSS 180427P00056500 P Apr 27, 2018 56.5 0.25 0.35
KSS 180427P00057000 P Apr 27, 2018 57.0 0.30 0.45
KSS 180427P00058000 P Apr 27, 2018 58.0 0.50 0.65
KSS 180427P00058500 P Apr 27, 2018 58.5 0.60 0.75
KSS 180427P00059000 P Apr 27, 2018 59.0 0.80 0.95
KSS 180427P00059500 P Apr 27, 2018 59.5 1.00 1.10
KSS 180427P00060000 P Apr 27, 2018 60.0 1.20 1.35
KSS 180427P00060500 P Apr 27, 2018 60.5 1.45 1.60
KSS 180427P00061000 P Apr 27, 2018 61.0 1.70 1.90
KSS 180427P00061500 P Apr 27, 2018 61.5 2.00 2.20
KSS 180427P00062000 P Apr 27, 2018 62.0 2.35 2.55
KSS 180427P00062500 P Apr 27, 2018 62.5 2.70 2.90
KSS 180427P00063000 P Apr 27, 2018 63.0 3.10 3.40
KSS 180427P00063500 P Apr 27, 2018 63.5 3.50 3.80
KSS 180427P00064000 P Apr 27, 2018 64.0 3.70 4.20
KSS 180427P00064500 P Apr 27, 2018 64.5 3.90 4.70
KSS 180427P00065000 P Apr 27, 2018 65.0 4.80 5.20
KSS 180427P00065500 P Apr 27, 2018 65.5 3.90 7.60
KSS 180427P00066000 P Apr 27, 2018 66.0 4.60 7.60
KSS 180427P00066500 P Apr 27, 2018 66.5 4.80 7.80
KSS 180427P00067000 P Apr 27, 2018 67.0 4.90 8.80
KSS 180427P00067500 P Apr 27, 2018 67.5 5.50 8.80
KSS 180427P00068000 P Apr 27, 2018 68.0 5.70 10.20
KSS 180427P00068500 P Apr 27, 2018 68.5 6.20 10.50
KSS 180427P00069000 P Apr 27, 2018 69.0 7.00 11.40
KSS 180427P00069500 P Apr 27, 2018 69.5 7.10 11.80
KSS 180427P00070000 P Apr 27, 2018 70.0 7.90 12.00
KSS 180427P00070500 P Apr 27, 2018 70.5 8.20 12.80
KSS 180427P00071000 P Apr 27, 2018 71.0 9.40 13.40
KSS 180427P00071500 P Apr 27, 2018 71.5 9.50 13.60
KSS 180427P00072000 P Apr 27, 2018 72.0 9.70 14.20
KSS 180427P00075000 P Apr 27, 2018 75.0 13.40 17.30
KSS 180427P00080000 P Apr 27, 2018 80.0 18.10 21.80
KSS 180504C00050000 C May 04, 2018 50.0 9.50 11.50
KSS 180504C00055000 C May 04, 2018 55.0 5.30 6.80
KSS 180504C00057500 C May 04, 2018 57.5 3.30 3.60
KSS 180504C00058000 C May 04, 2018 58.0 2.95 3.20
KSS 180504C00058500 C May 04, 2018 58.5 2.65 2.90
KSS 180504C00059000 C May 04, 2018 59.0 2.30 2.60
KSS 180504C00059500 C May 04, 2018 59.5 2.05 2.20
KSS 180504C00060000 C May 04, 2018 60.0 1.75 1.90
KSS 180504C00060500 C May 04, 2018 60.5 1.50 1.65
KSS 180504C00061000 C May 04, 2018 61.0 1.25 1.55
KSS 180504C00061500 C May 04, 2018 61.5 1.10 1.25
KSS 180504C00062000 C May 04, 2018 62.0 0.90 1.05
KSS 180504C00062500 C May 04, 2018 62.5 0.75 0.90
KSS 180504C00063000 C May 04, 2018 63.0 0.60 0.75
KSS 180504C00063500 C May 04, 2018 63.5 0.50 0.65
KSS 180504C00064000 C May 04, 2018 64.0 0.40 0.50
KSS 180504C00064500 C May 04, 2018 64.5 0.35 0.45
KSS 180504C00065000 C May 04, 2018 65.0 0.25 0.40
KSS 180504C00065500 C May 04, 2018 65.5 0.20 0.35
KSS 180504C00066000 C May 04, 2018 66.0 0.15 0.30
KSS 180504C00066500 C May 04, 2018 66.5 0.10 0.25
KSS 180504C00067000 C May 04, 2018 67.0 0.10 0.20
KSS 180504C00067500 C May 04, 2018 67.5 0.05 0.15
KSS 180504C00068000 C May 04, 2018 68.0 0.00 0.15
KSS 180504C00068500 C May 04, 2018 68.5 0.00 0.10
KSS 180504C00069000 C May 04, 2018 69.0 0.00 0.10
KSS 180504C00069500 C May 04, 2018 69.5 0.00 0.10
KSS 180504C00070000 C May 04, 2018 70.0 0.00 0.10
KSS 180504C00070500 C May 04, 2018 70.5 0.00 0.10
KSS 180504C00071000 C May 04, 2018 71.0 0.00 0.10
KSS 180504C00071500 C May 04, 2018 71.5 0.00 0.60
KSS 180504C00075000 C May 04, 2018 75.0 0.00 0.15
KSS 180504C00080000 C May 04, 2018 80.0 0.00 0.15
KSS 180504P00050000 P May 04, 2018 50.0 0.00 0.20
KSS 180504P00055000 P May 04, 2018 55.0 0.30 0.40
KSS 180504P00057500 P May 04, 2018 57.5 0.75 0.90
KSS 180504P00058000 P May 04, 2018 58.0 0.85 1.00
KSS 180504P00058500 P May 04, 2018 58.5 1.05 1.20
KSS 180504P00059000 P May 04, 2018 59.0 1.20 1.35
KSS 180504P00059500 P May 04, 2018 59.5 1.35 1.60
KSS 180504P00060000 P May 04, 2018 60.0 1.65 1.80
KSS 180504P00060500 P May 04, 2018 60.5 1.85 2.05
KSS 180504P00061000 P May 04, 2018 61.0 2.15 2.30
KSS 180504P00061500 P May 04, 2018 61.5 2.45 2.65
KSS 180504P00062000 P May 04, 2018 62.0 2.75 2.95
KSS 180504P00062500 P May 04, 2018 62.5 3.00 3.30
KSS 180504P00063000 P May 04, 2018 63.0 3.40 3.70
KSS 180504P00063500 P May 04, 2018 63.5 3.80 4.10
KSS 180504P00064000 P May 04, 2018 64.0 4.00 4.70
KSS 180504P00064500 P May 04, 2018 64.5 4.40 5.00
KSS 180504P00065000 P May 04, 2018 65.0 5.00 5.30
KSS 180504P00065500 P May 04, 2018 65.5 5.40 5.80
KSS 180504P00066000 P May 04, 2018 66.0 4.60 7.40
KSS 180504P00066500 P May 04, 2018 66.5 4.60 8.40
KSS 180504P00067000 P May 04, 2018 67.0 4.70 8.80
KSS 180504P00067500 P May 04, 2018 67.5 5.10 8.90
KSS 180504P00068000 P May 04, 2018 68.0 5.50 8.80
KSS 180504P00068500 P May 04, 2018 68.5 6.10 10.60
KSS 180504P00069000 P May 04, 2018 69.0 6.60 11.20
KSS 180504P00069500 P May 04, 2018 69.5 7.10 11.60
KSS 180504P00070000 P May 04, 2018 70.0 7.50 12.10
KSS 180504P00070500 P May 04, 2018 70.5 8.10 12.40
KSS 180504P00071000 P May 04, 2018 71.0 8.50 13.10
KSS 180504P00071500 P May 04, 2018 71.5 9.00 13.10
KSS 180504P00075000 P May 04, 2018 75.0 12.50 17.10
KSS 180504P00080000 P May 04, 2018 80.0 17.90 22.20
KSS 180511C00050000 C May 11, 2018 50.0 8.50 12.20
KSS 180511C00055000 C May 11, 2018 55.0 5.30 6.20
KSS 180511C00057500 C May 11, 2018 57.5 3.60 3.90
KSS 180511C00058000 C May 11, 2018 58.0 3.30 3.50
KSS 180511C00058500 C May 11, 2018 58.5 2.95 3.20
KSS 180511C00059000 C May 11, 2018 59.0 2.65 2.85
KSS 180511C00059500 C May 11, 2018 59.5 2.35 2.55
KSS 180511C00060000 C May 11, 2018 60.0 2.10 2.30
KSS 180511C00060500 C May 11, 2018 60.5 1.85 2.05
KSS 180511C00061000 C May 11, 2018 61.0 1.60 1.80
KSS 180511C00061500 C May 11, 2018 61.5 1.45 1.60
KSS 180511C00062000 C May 11, 2018 62.0 1.25 1.40
KSS 180511C00062500 C May 11, 2018 62.5 1.05 1.20
KSS 180511C00063000 C May 11, 2018 63.0 0.90 1.05
KSS 180511C00063500 C May 11, 2018 63.5 0.80 0.90
KSS 180511C00064000 C May 11, 2018 64.0 0.65 0.80
KSS 180511C00064500 C May 11, 2018 64.5 0.55 0.70
KSS 180511C00065000 C May 11, 2018 65.0 0.45 0.60
KSS 180511C00065500 C May 11, 2018 65.5 0.35 0.55
KSS 180511C00066000 C May 11, 2018 66.0 0.30 0.40
KSS 180511C00066500 C May 11, 2018 66.5 0.25 0.35
KSS 180511C00067000 C May 11, 2018 67.0 0.20 0.35
KSS 180511C00067500 C May 11, 2018 67.5 0.15 0.30
KSS 180511C00068000 C May 11, 2018 68.0 0.15 0.25
KSS 180511C00068500 C May 11, 2018 68.5 0.10 0.20
KSS 180511C00069000 C May 11, 2018 69.0 0.10 0.20
KSS 180511C00069500 C May 11, 2018 69.5 0.05 0.15
KSS 180511C00070000 C May 11, 2018 70.0 0.00 0.15
KSS 180511C00070500 C May 11, 2018 70.5 0.00 0.10
KSS 180511C00071000 C May 11, 2018 71.0 0.00 0.15
KSS 180511C00071500 C May 11, 2018 71.5 0.00 0.10
KSS 180511C00075000 C May 11, 2018 75.0 0.00 0.10
KSS 180511P00050000 P May 11, 2018 50.0 0.10 0.20
KSS 180511P00055000 P May 11, 2018 55.0 0.50 0.60
KSS 180511P00057500 P May 11, 2018 57.5 1.00 1.15
KSS 180511P00058000 P May 11, 2018 58.0 1.15 1.35
KSS 180511P00058500 P May 11, 2018 58.5 1.35 1.50
KSS 180511P00059000 P May 11, 2018 59.0 1.55 1.70
KSS 180511P00059500 P May 11, 2018 59.5 1.70 1.90
KSS 180511P00060000 P May 11, 2018 60.0 1.95 2.15
KSS 180511P00060500 P May 11, 2018 60.5 2.20 2.40
KSS 180511P00061000 P May 11, 2018 61.0 2.50 2.65
KSS 180511P00061500 P May 11, 2018 61.5 2.75 2.95
KSS 180511P00062000 P May 11, 2018 62.0 3.00 3.30
KSS 180511P00062500 P May 11, 2018 62.5 3.40 3.60
KSS 180511P00063000 P May 11, 2018 63.0 3.70 4.00
KSS 180511P00063500 P May 11, 2018 63.5 4.10 4.30
KSS 180511P00064000 P May 11, 2018 64.0 4.40 4.70
KSS 180511P00064500 P May 11, 2018 64.5 4.10 5.10
KSS 180511P00065000 P May 11, 2018 65.0 5.10 5.90
KSS 180511P00065500 P May 11, 2018 65.5 5.50 6.40
KSS 180511P00066000 P May 11, 2018 66.0 5.50 6.50
KSS 180511P00066500 P May 11, 2018 66.5 6.40 6.80
KSS 180511P00067000 P May 11, 2018 67.0 5.80 7.30
KSS 180511P00067500 P May 11, 2018 67.5 5.60 9.50
KSS 180511P00068000 P May 11, 2018 68.0 5.80 9.60
KSS 180511P00068500 P May 11, 2018 68.5 6.50 9.50
KSS 180511P00069000 P May 11, 2018 69.0 6.70 10.80
KSS 180511P00069500 P May 11, 2018 69.5 7.20 11.60
KSS 180511P00070000 P May 11, 2018 70.0 7.70 11.70
KSS 180511P00070500 P May 11, 2018 70.5 8.70 11.70
KSS 180511P00071000 P May 11, 2018 71.0 8.50 13.10
KSS 180511P00071500 P May 11, 2018 71.5 9.10 13.60
KSS 180511P00075000 P May 11, 2018 75.0 13.20 16.80
KSS 180518C00040000 C May 18, 2018 40.0 18.20 22.30
KSS 180518C00042500 C May 18, 2018 42.5 15.50 19.90
KSS 180518C00045000 C May 18, 2018 45.0 12.90 17.40
KSS 180518C00047500 C May 18, 2018 47.5 10.50 15.00
KSS 180518C00050000 C May 18, 2018 50.0 8.20 12.40
KSS 180518C00052500 C May 18, 2018 52.5 6.90 10.10
KSS 180518C00055000 C May 18, 2018 55.0 5.80 6.10
KSS 180518C00057500 C May 18, 2018 57.5 3.90 4.20
KSS 180518C00060000 C May 18, 2018 60.0 2.50 2.65
KSS 180518C00062500 C May 18, 2018 62.5 1.35 1.55
KSS 180518C00065000 C May 18, 2018 65.0 0.70 0.85
KSS 180518C00067500 C May 18, 2018 67.5 0.35 0.45
KSS 180518C00070000 C May 18, 2018 70.0 0.15 0.25
KSS 180518C00072500 C May 18, 2018 72.5 0.00 0.15
KSS 180518C00075000 C May 18, 2018 75.0 0.00 0.10
KSS 180518C00080000 C May 18, 2018 80.0 0.00 0.05
KSS 180518C00085000 C May 18, 2018 85.0 0.00 0.05
KSS 180518C00090000 C May 18, 2018 90.0 0.00 0.05
KSS 180518P00040000 P May 18, 2018 40.0 0.00 0.05
KSS 180518P00042500 P May 18, 2018 42.5 0.00 0.10
KSS 180518P00045000 P May 18, 2018 45.0 0.00 0.15
KSS 180518P00047500 P May 18, 2018 47.5 0.05 0.20
KSS 180518P00050000 P May 18, 2018 50.0 0.20 0.35
KSS 180518P00052500 P May 18, 2018 52.5 0.35 0.50
KSS 180518P00055000 P May 18, 2018 55.0 0.70 0.80
KSS 180518P00057500 P May 18, 2018 57.5 1.30 1.45
KSS 180518P00060000 P May 18, 2018 60.0 2.30 2.45
KSS 180518P00062500 P May 18, 2018 62.5 3.60 3.90
KSS 180518P00065000 P May 18, 2018 65.0 5.40 5.70
KSS 180518P00067500 P May 18, 2018 67.5 7.40 8.80
KSS 180518P00070000 P May 18, 2018 70.0 8.60 11.10
KSS 180518P00072500 P May 18, 2018 72.5 10.40 14.80
KSS 180518P00075000 P May 18, 2018 75.0 13.40 17.20
KSS 180518P00080000 P May 18, 2018 80.0 18.50 22.40
KSS 180518P00085000 P May 18, 2018 85.0 23.50 27.20
KSS 180518P00090000 P May 18, 2018 90.0 27.90 32.10
KSS 180525C00045000 C May 25, 2018 45.0 13.40 17.30
KSS 180525C00050000 C May 25, 2018 50.0 9.10 12.10
KSS 180525C00055000 C May 25, 2018 55.0 4.80 6.80
KSS 180525C00056000 C May 25, 2018 56.0 5.80 6.10
KSS 180525C00057000 C May 25, 2018 57.0 5.10 5.40
KSS 180525C00057500 C May 25, 2018 57.5 4.80 5.10
KSS 180525C00058000 C May 25, 2018 58.0 4.40 4.80
KSS 180525C00058500 C May 25, 2018 58.5 4.20 4.50
KSS 180525C00059000 C May 25, 2018 59.0 3.90 4.20
KSS 180525C00059500 C May 25, 2018 59.5 3.60 3.90
KSS 180525C00060000 C May 25, 2018 60.0 3.40 3.60
KSS 180525C00060500 C May 25, 2018 60.5 3.10 3.40
KSS 180525C00061000 C May 25, 2018 61.0 2.90 3.10
KSS 180525C00061500 C May 25, 2018 61.5 2.70 2.90
KSS 180525C00062000 C May 25, 2018 62.0 2.45 2.70
KSS 180525C00062500 C May 25, 2018 62.5 2.30 2.45
KSS 180525C00063000 C May 25, 2018 63.0 2.10 2.25
KSS 180525C00063500 C May 25, 2018 63.5 1.95 2.10
KSS 180525C00064000 C May 25, 2018 64.0 1.75 1.90
KSS 180525C00064500 C May 25, 2018 64.5 1.60 1.75
KSS 180525C00065000 C May 25, 2018 65.0 1.45 1.60
KSS 180525C00065500 C May 25, 2018 65.5 1.30 1.45
KSS 180525C00066000 C May 25, 2018 66.0 1.20 1.35
KSS 180525C00066500 C May 25, 2018 66.5 1.05 1.25
KSS 180525C00067000 C May 25, 2018 67.0 0.95 1.10
KSS 180525C00067500 C May 25, 2018 67.5 0.90 1.00
KSS 180525C00068000 C May 25, 2018 68.0 0.75 0.90
KSS 180525C00068500 C May 25, 2018 68.5 0.70 0.85
KSS 180525C00069000 C May 25, 2018 69.0 0.65 0.75
KSS 180525C00069500 C May 25, 2018 69.5 0.55 0.70
KSS 180525C00070000 C May 25, 2018 70.0 0.45 0.65
KSS 180525C00070500 C May 25, 2018 70.5 0.40 0.55
KSS 180525C00071000 C May 25, 2018 71.0 0.40 0.50
KSS 180525C00071500 C May 25, 2018 71.5 0.35 0.45
KSS 180525C00072000 C May 25, 2018 72.0 0.30 0.40
KSS 180525C00072500 C May 25, 2018 72.5 0.25 0.40
KSS 180525C00073000 C May 25, 2018 73.0 0.25 0.35
KSS 180525C00075000 C May 25, 2018 75.0 0.15 0.25
KSS 180525C00080000 C May 25, 2018 80.0 0.00 0.10
KSS 180525P00045000 P May 25, 2018 45.0 0.15 0.30
KSS 180525P00050000 P May 25, 2018 50.0 0.50 0.65
KSS 180525P00055000 P May 25, 2018 55.0 1.35 1.55
KSS 180525P00056000 P May 25, 2018 56.0 1.60 1.85
KSS 180525P00057000 P May 25, 2018 57.0 1.95 2.15
KSS 180525P00057500 P May 25, 2018 57.5 2.10 2.30
KSS 180525P00058000 P May 25, 2018 58.0 2.35 2.50
KSS 180525P00058500 P May 25, 2018 58.5 2.55 2.70
KSS 180525P00059000 P May 25, 2018 59.0 2.75 2.90
KSS 180525P00059500 P May 25, 2018 59.5 3.00 3.20
KSS 180525P00060000 P May 25, 2018 60.0 3.20 3.40
KSS 180525P00060500 P May 25, 2018 60.5 3.40 3.70
KSS 180525P00061000 P May 25, 2018 61.0 3.60 3.90
KSS 180525P00061500 P May 25, 2018 61.5 3.90 4.20
KSS 180525P00062000 P May 25, 2018 62.0 4.20 4.50
KSS 180525P00062500 P May 25, 2018 62.5 4.50 4.80
KSS 180525P00063000 P May 25, 2018 63.0 4.70 5.10
KSS 180525P00063500 P May 25, 2018 63.5 5.10 5.40
KSS 180525P00064000 P May 25, 2018 64.0 5.40 5.70
KSS 180525P00064500 P May 25, 2018 64.5 5.80 6.10
KSS 180525P00065000 P May 25, 2018 65.0 5.10 6.40
KSS 180525P00065500 P May 25, 2018 65.5 5.40 6.80
KSS 180525P00066000 P May 25, 2018 66.0 6.60 8.10
KSS 180525P00066500 P May 25, 2018 66.5 6.10 7.60
KSS 180525P00067000 P May 25, 2018 67.0 6.70 8.00
KSS 180525P00067500 P May 25, 2018 67.5 7.90 9.60
KSS 180525P00068000 P May 25, 2018 68.0 7.90 9.40
KSS 180525P00068500 P May 25, 2018 68.5 7.30 9.80
KSS 180525P00069000 P May 25, 2018 69.0 7.60 10.70
KSS 180525P00069500 P May 25, 2018 69.5 8.80 10.60
KSS 180525P00070000 P May 25, 2018 70.0 9.10 11.40
KSS 180525P00070500 P May 25, 2018 70.5 9.50 12.30
KSS 180525P00071000 P May 25, 2018 71.0 9.80 12.00
KSS 180525P00071500 P May 25, 2018 71.5 9.90 13.60
KSS 180525P00072000 P May 25, 2018 72.0 9.90 14.20
KSS 180525P00072500 P May 25, 2018 72.5 10.60 14.40
KSS 180525P00073000 P May 25, 2018 73.0 10.70 15.20
KSS 180525P00075000 P May 25, 2018 75.0 12.60 17.00
KSS 180525P00080000 P May 25, 2018 80.0 18.10 21.80
KSS 180601C00045000 C Jun 01, 2018 45.0 13.40 17.30
KSS 180601C00050000 C Jun 01, 2018 50.0 9.50 12.10
KSS 180601C00055000 C Jun 01, 2018 55.0 6.30 8.20
KSS 180601C00057000 C Jun 01, 2018 57.0 4.80 6.90
KSS 180601C00057500 C Jun 01, 2018 57.5 4.50 6.70
KSS 180601C00058000 C Jun 01, 2018 58.0 4.60 5.20
KSS 180601C00058500 C Jun 01, 2018 58.5 4.00 4.90
KSS 180601C00059000 C Jun 01, 2018 59.0 4.10 4.40
KSS 180601C00059500 C Jun 01, 2018 59.5 3.80 4.00
KSS 180601C00060000 C Jun 01, 2018 60.0 3.50 3.80
KSS 180601C00060500 C Jun 01, 2018 60.5 3.30 3.50
KSS 180601C00061000 C Jun 01, 2018 61.0 2.95 3.30
KSS 180601C00061500 C Jun 01, 2018 61.5 2.85 3.10
KSS 180601C00062000 C Jun 01, 2018 62.0 2.60 3.40
KSS 180601C00062500 C Jun 01, 2018 62.5 2.40 2.65
KSS 180601C00063000 C Jun 01, 2018 63.0 2.15 2.40
KSS 180601C00063500 C Jun 01, 2018 63.5 1.95 2.25
KSS 180601C00064000 C Jun 01, 2018 64.0 1.85 2.10
KSS 180601C00064500 C Jun 01, 2018 64.5 1.70 1.90
KSS 180601C00065000 C Jun 01, 2018 65.0 1.55 1.80
KSS 180601C00065500 C Jun 01, 2018 65.5 1.25 1.70
KSS 180601C00066000 C Jun 01, 2018 66.0 1.00 1.50
KSS 180601C00066500 C Jun 01, 2018 66.5 1.20 1.35
KSS 180601C00067000 C Jun 01, 2018 67.0 0.95 1.50
KSS 180601C00067500 C Jun 01, 2018 67.5 0.25 2.05
KSS 180601C00068000 C Jun 01, 2018 68.0 0.85 1.10
KSS 180601C00068500 C Jun 01, 2018 68.5 0.75 1.10
KSS 180601C00069000 C Jun 01, 2018 69.0 0.70 1.50
KSS 180601C00069500 C Jun 01, 2018 69.5 0.60 1.00
KSS 180601C00070000 C Jun 01, 2018 70.0 0.55 1.20
KSS 180601C00070500 C Jun 01, 2018 70.5 0.50 0.65
KSS 180601C00071000 C Jun 01, 2018 71.0 0.45 0.60
KSS 180601C00075000 C Jun 01, 2018 75.0 0.15 1.10
KSS 180601C00080000 C Jun 01, 2018 80.0 0.00 0.50
KSS 180601P00045000 P Jun 01, 2018 45.0 0.10 1.30
KSS 180601P00050000 P Jun 01, 2018 50.0 0.55 0.75
KSS 180601P00055000 P Jun 01, 2018 55.0 1.45 1.70
KSS 180601P00057000 P Jun 01, 2018 57.0 1.90 2.30
KSS 180601P00057500 P Jun 01, 2018 57.5 1.95 2.45
KSS 180601P00058000 P Jun 01, 2018 58.0 2.15 2.65
KSS 180601P00058500 P Jun 01, 2018 58.5 2.65 2.85
KSS 180601P00059000 P Jun 01, 2018 59.0 2.85 3.10
KSS 180601P00059500 P Jun 01, 2018 59.5 3.00 3.30
KSS 180601P00060000 P Jun 01, 2018 60.0 3.30 3.60
KSS 180601P00060500 P Jun 01, 2018 60.5 3.50 3.80
KSS 180601P00061000 P Jun 01, 2018 61.0 3.80 4.10
KSS 180601P00061500 P Jun 01, 2018 61.5 4.00 4.40
KSS 180601P00062000 P Jun 01, 2018 62.0 4.40 4.60
KSS 180601P00062500 P Jun 01, 2018 62.5 4.10 4.90
KSS 180601P00063000 P Jun 01, 2018 63.0 4.60 5.20
KSS 180601P00063500 P Jun 01, 2018 63.5 4.80 6.40
KSS 180601P00064000 P Jun 01, 2018 64.0 5.30 6.10
KSS 180601P00064500 P Jun 01, 2018 64.5 5.90 6.30
KSS 180601P00065000 P Jun 01, 2018 65.0 6.30 6.80
KSS 180601P00065500 P Jun 01, 2018 65.5 6.30 8.00
KSS 180601P00066000 P Jun 01, 2018 66.0 5.80 8.30
KSS 180601P00066500 P Jun 01, 2018 66.5 5.80 8.30
KSS 180601P00067000 P Jun 01, 2018 67.0 7.70 8.40
KSS 180601P00067500 P Jun 01, 2018 67.5 7.30 10.00
KSS 180601P00068000 P Jun 01, 2018 68.0 7.30 10.20
KSS 180601P00068500 P Jun 01, 2018 68.5 7.00 10.60
KSS 180601P00069000 P Jun 01, 2018 69.0 8.10 10.50
KSS 180601P00069500 P Jun 01, 2018 69.5 8.20 11.20
KSS 180601P00070000 P Jun 01, 2018 70.0 8.90 11.40
KSS 180601P00070500 P Jun 01, 2018 70.5 9.10 12.00
KSS 180601P00071000 P Jun 01, 2018 71.0 9.90 11.70
KSS 180601P00075000 P Jun 01, 2018 75.0 13.00 17.10
KSS 180601P00080000 P Jun 01, 2018 80.0 18.20 21.90
KSS 180720C00022500 C Jul 20, 2018 22.5 35.40 39.40
KSS 180720C00025000 C Jul 20, 2018 25.0 32.80 37.40
KSS 180720C00027500 C Jul 20, 2018 27.5 30.30 34.70
KSS 180720C00030000 C Jul 20, 2018 30.0 27.80 32.40
KSS 180720C00032500 C Jul 20, 2018 32.5 25.30 29.90
KSS 180720C00035000 C Jul 20, 2018 35.0 23.00 27.50
KSS 180720C00037500 C Jul 20, 2018 37.5 20.30 25.00
KSS 180720C00040000 C Jul 20, 2018 40.0 18.00 22.60
KSS 180720C00042500 C Jul 20, 2018 42.5 15.70 19.70
KSS 180720C00045000 C Jul 20, 2018 45.0 13.40 17.40
KSS 180720C00047500 C Jul 20, 2018 47.5 12.30 15.10
KSS 180720C00050000 C Jul 20, 2018 50.0 9.70 12.30
KSS 180720C00052500 C Jul 20, 2018 52.5 7.70 11.30
KSS 180720C00055000 C Jul 20, 2018 55.0 7.20 7.80
KSS 180720C00057500 C Jul 20, 2018 57.5 5.80 6.10
KSS 180720C00060000 C Jul 20, 2018 60.0 4.30 4.80
KSS 180720C00062500 C Jul 20, 2018 62.5 3.40 3.70
KSS 180720C00065000 C Jul 20, 2018 65.0 2.35 2.75
KSS 180720C00067500 C Jul 20, 2018 67.5 1.75 2.00
KSS 180720C00070000 C Jul 20, 2018 70.0 1.10 1.35
KSS 180720C00072500 C Jul 20, 2018 72.5 0.80 1.05
KSS 180720C00075000 C Jul 20, 2018 75.0 0.50 0.70
KSS 180720C00077500 C Jul 20, 2018 77.5 0.30 0.50
KSS 180720C00080000 C Jul 20, 2018 80.0 0.20 0.40
KSS 180720C00085000 C Jul 20, 2018 85.0 0.05 0.25
KSS 180720C00090000 C Jul 20, 2018 90.0 0.05 0.15
KSS 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
KSS 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
KSS 180720P00022500 P Jul 20, 2018 22.5 0.00 0.05
KSS 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
KSS 180720P00027500 P Jul 20, 2018 27.5 0.00 0.05
KSS 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
KSS 180720P00032500 P Jul 20, 2018 32.5 0.00 0.15
KSS 180720P00035000 P Jul 20, 2018 35.0 0.00 0.25
KSS 180720P00037500 P Jul 20, 2018 37.5 0.00 0.30
KSS 180720P00040000 P Jul 20, 2018 40.0 0.15 0.40
KSS 180720P00042500 P Jul 20, 2018 42.5 0.30 0.55
KSS 180720P00045000 P Jul 20, 2018 45.0 0.45 0.85
KSS 180720P00047500 P Jul 20, 2018 47.5 0.75 1.00
KSS 180720P00050000 P Jul 20, 2018 50.0 1.25 1.40
KSS 180720P00052500 P Jul 20, 2018 52.5 1.80 2.05
KSS 180720P00055000 P Jul 20, 2018 55.0 2.55 2.75
KSS 180720P00057500 P Jul 20, 2018 57.5 3.40 3.80
KSS 180720P00060000 P Jul 20, 2018 60.0 4.60 5.00
KSS 180720P00062500 P Jul 20, 2018 62.5 5.90 6.40
KSS 180720P00065000 P Jul 20, 2018 65.0 7.50 8.00
KSS 180720P00067500 P Jul 20, 2018 67.5 9.20 9.70
KSS 180720P00070000 P Jul 20, 2018 70.0 10.60 13.20
KSS 180720P00072500 P Jul 20, 2018 72.5 12.50 15.60
KSS 180720P00075000 P Jul 20, 2018 75.0 14.50 17.60
KSS 180720P00077500 P Jul 20, 2018 77.5 16.20 20.60
KSS 180720P00080000 P Jul 20, 2018 80.0 18.60 22.50
KSS 180720P00085000 P Jul 20, 2018 85.0 23.50 27.60
KSS 180720P00090000 P Jul 20, 2018 90.0 28.20 32.60
KSS 180720P00095000 P Jul 20, 2018 95.0 33.10 37.50
KSS 180720P00100000 P Jul 20, 2018 100.0 38.50 42.50
KSS 181019C00032500 C Oct 19, 2018 32.5 25.60 29.40
KSS 181019C00035000 C Oct 19, 2018 35.0 24.20 26.30
KSS 181019C00037500 C Oct 19, 2018 37.5 20.50 24.50
KSS 181019C00040000 C Oct 19, 2018 40.0 18.30 21.10
KSS 181019C00042500 C Oct 19, 2018 42.5 15.90 18.80
KSS 181019C00045000 C Oct 19, 2018 45.0 15.90 16.80
KSS 181019C00047500 C Oct 19, 2018 47.5 12.40 15.50
KSS 181019C00050000 C Oct 19, 2018 50.0 10.70 12.60
KSS 181019C00052500 C Oct 19, 2018 52.5 8.50 10.60
KSS 181019C00055000 C Oct 19, 2018 55.0 8.60 9.00
KSS 181019C00057500 C Oct 19, 2018 57.5 7.20 7.50
KSS 181019C00060000 C Oct 19, 2018 60.0 5.90 6.20
KSS 181019C00062500 C Oct 19, 2018 62.5 4.80 5.10
KSS 181019C00065000 C Oct 19, 2018 65.0 3.90 4.20
KSS 181019C00067500 C Oct 19, 2018 67.5 3.00 3.30
KSS 181019C00070000 C Oct 19, 2018 70.0 2.40 2.60
KSS 181019C00072500 C Oct 19, 2018 72.5 1.70 2.05
KSS 181019C00075000 C Oct 19, 2018 75.0 1.35 1.55
KSS 181019C00080000 C Oct 19, 2018 80.0 0.75 0.95
KSS 181019C00085000 C Oct 19, 2018 85.0 0.40 0.60
KSS 181019C00090000 C Oct 19, 2018 90.0 0.20 0.40
KSS 181019C00095000 C Oct 19, 2018 95.0 0.10 0.20
KSS 181019P00032500 P Oct 19, 2018 32.5 0.15 0.30
KSS 181019P00035000 P Oct 19, 2018 35.0 0.30 0.45
KSS 181019P00037500 P Oct 19, 2018 37.5 0.45 0.60
KSS 181019P00040000 P Oct 19, 2018 40.0 0.65 0.85
KSS 181019P00042500 P Oct 19, 2018 42.5 0.95 1.15
KSS 181019P00045000 P Oct 19, 2018 45.0 1.35 1.50
KSS 181019P00047500 P Oct 19, 2018 47.5 1.80 1.95
KSS 181019P00050000 P Oct 19, 2018 50.0 2.40 2.55
KSS 181019P00052500 P Oct 19, 2018 52.5 3.10 3.40
KSS 181019P00055000 P Oct 19, 2018 55.0 4.00 4.30
KSS 181019P00057500 P Oct 19, 2018 57.5 5.00 5.30
KSS 181019P00060000 P Oct 19, 2018 60.0 6.20 6.50
KSS 181019P00062500 P Oct 19, 2018 62.5 7.60 7.90
KSS 181019P00065000 P Oct 19, 2018 65.0 9.10 9.50
KSS 181019P00067500 P Oct 19, 2018 67.5 10.80 11.20
KSS 181019P00070000 P Oct 19, 2018 70.0 12.30 13.00
KSS 181019P00072500 P Oct 19, 2018 72.5 12.70 14.90
KSS 181019P00075000 P Oct 19, 2018 75.0 15.50 17.20
KSS 181019P00080000 P Oct 19, 2018 80.0 19.50 21.30
KSS 181019P00085000 P Oct 19, 2018 85.0 23.30 26.10
KSS 181019P00090000 P Oct 19, 2018 90.0 28.10 32.50
KSS 181019P00095000 P Oct 19, 2018 95.0 33.20 37.40
KSS 190118C00020000 C Jan 18, 2019 20.0 37.90 42.50
KSS 190118C00022500 C Jan 18, 2019 22.5 35.30 40.00
KSS 190118C00025000 C Jan 18, 2019 25.0 32.80 37.30
KSS 190118C00027500 C Jan 18, 2019 27.5 30.30 35.00
KSS 190118C00030000 C Jan 18, 2019 30.0 27.80 32.20
KSS 190118C00032500 C Jan 18, 2019 32.5 25.50 30.00
KSS 190118C00035000 C Jan 18, 2019 35.0 22.90 27.10
KSS 190118C00037500 C Jan 18, 2019 37.5 20.60 23.70
KSS 190118C00040000 C Jan 18, 2019 40.0 18.40 21.70
KSS 190118C00042500 C Jan 18, 2019 42.5 18.10 18.90
KSS 190118C00045000 C Jan 18, 2019 45.0 14.80 16.80
KSS 190118C00047500 C Jan 18, 2019 47.5 14.40 14.90
KSS 190118C00050000 C Jan 18, 2019 50.0 12.40 13.20
KSS 190118C00052500 C Jan 18, 2019 52.5 10.60 11.50
KSS 190118C00055000 C Jan 18, 2019 55.0 9.50 9.80
KSS 190118C00057500 C Jan 18, 2019 57.5 8.10 8.40
KSS 190118C00060000 C Jan 18, 2019 60.0 6.90 7.20
KSS 190118C00062500 C Jan 18, 2019 62.5 5.80 6.10
KSS 190118C00065000 C Jan 18, 2019 65.0 4.80 5.10
KSS 190118C00067500 C Jan 18, 2019 67.5 4.00 4.20
KSS 190118C00070000 C Jan 18, 2019 70.0 3.30 3.50
KSS 190118C00072500 C Jan 18, 2019 72.5 2.70 2.85
KSS 190118C00075000 C Jan 18, 2019 75.0 2.15 2.40
KSS 190118C00077500 C Jan 18, 2019 77.5 1.75 1.95
KSS 190118C00080000 C Jan 18, 2019 80.0 1.40 1.60
KSS 190118C00085000 C Jan 18, 2019 85.0 0.85 1.05
KSS 190118C00090000 C Jan 18, 2019 90.0 0.55 0.70
KSS 190118C00095000 C Jan 18, 2019 95.0 0.30 0.45
KSS 190118C00100000 C Jan 18, 2019 100.0 0.15 0.35
KSS 190118P00020000 P Jan 18, 2019 20.0 0.00 0.15
KSS 190118P00022500 P Jan 18, 2019 22.5 0.05 0.20
KSS 190118P00025000 P Jan 18, 2019 25.0 0.05 0.20
KSS 190118P00027500 P Jan 18, 2019 27.5 0.15 0.25
KSS 190118P00030000 P Jan 18, 2019 30.0 0.25 0.40
KSS 190118P00032500 P Jan 18, 2019 32.5 0.40 0.55
KSS 190118P00035000 P Jan 18, 2019 35.0 0.50 0.75
KSS 190118P00037500 P Jan 18, 2019 37.5 0.80 1.00
KSS 190118P00040000 P Jan 18, 2019 40.0 1.10 1.35
KSS 190118P00042500 P Jan 18, 2019 42.5 1.50 1.75
KSS 190118P00045000 P Jan 18, 2019 45.0 2.00 2.25
KSS 190118P00047500 P Jan 18, 2019 47.5 2.55 2.80
KSS 190118P00050000 P Jan 18, 2019 50.0 3.20 3.50
KSS 190118P00052500 P Jan 18, 2019 52.5 4.10 4.40
KSS 190118P00055000 P Jan 18, 2019 55.0 5.00 5.30
KSS 190118P00057500 P Jan 18, 2019 57.5 6.20 6.40
KSS 190118P00060000 P Jan 18, 2019 60.0 7.40 7.70
KSS 190118P00062500 P Jan 18, 2019 62.5 8.80 9.10
KSS 190118P00065000 P Jan 18, 2019 65.0 10.30 10.60
KSS 190118P00067500 P Jan 18, 2019 67.5 11.90 12.20
KSS 190118P00070000 P Jan 18, 2019 70.0 13.70 14.00
KSS 190118P00072500 P Jan 18, 2019 72.5 13.30 15.90
KSS 190118P00075000 P Jan 18, 2019 75.0 16.00 17.80
KSS 190118P00077500 P Jan 18, 2019 77.5 19.10 19.90
KSS 190118P00080000 P Jan 18, 2019 80.0 21.20 22.20
KSS 190118P00085000 P Jan 18, 2019 85.0 25.30 26.50
KSS 190118P00090000 P Jan 18, 2019 90.0 29.00 31.30
KSS 190118P00095000 P Jan 18, 2019 95.0 33.30 37.30
KSS 190118P00100000 P Jan 18, 2019 100.0 38.10 42.00
KSS 200117C00022500 C Jan 17, 2020 22.5 35.30 40.00
KSS 200117C00025000 C Jan 17, 2020 25.0 32.80 37.50
KSS 200117C00027500 C Jan 17, 2020 27.5 30.30 35.00
KSS 200117C00030000 C Jan 17, 2020 30.0 28.00 32.60
KSS 200117C00032500 C Jan 17, 2020 32.5 25.60 30.40
KSS 200117C00035000 C Jan 17, 2020 35.0 23.30 26.20
KSS 200117C00037500 C Jan 17, 2020 37.5 21.30 24.30
KSS 200117C00040000 C Jan 17, 2020 40.0 20.30 22.50
KSS 200117C00042500 C Jan 17, 2020 42.5 19.20 20.00
KSS 200117C00045000 C Jan 17, 2020 45.0 17.40 18.50
KSS 200117C00047500 C Jan 17, 2020 47.5 15.80 16.60
KSS 200117C00050000 C Jan 17, 2020 50.0 14.10 15.10
KSS 200117C00052500 C Jan 17, 2020 52.5 12.90 13.60
KSS 200117C00055000 C Jan 17, 2020 55.0 11.80 12.30
KSS 200117C00057500 C Jan 17, 2020 57.5 10.50 11.00
KSS 200117C00060000 C Jan 17, 2020 60.0 9.40 10.00
KSS 200117C00062500 C Jan 17, 2020 62.5 8.40 8.90
KSS 200117C00065000 C Jan 17, 2020 65.0 7.50 7.90
KSS 200117C00067500 C Jan 17, 2020 67.5 6.60 7.10
KSS 200117C00070000 C Jan 17, 2020 70.0 5.80 6.30
KSS 200117C00072500 C Jan 17, 2020 72.5 5.10 5.50
KSS 200117C00075000 C Jan 17, 2020 75.0 4.50 5.00
KSS 200117C00077500 C Jan 17, 2020 77.5 4.00 4.50
KSS 200117C00080000 C Jan 17, 2020 80.0 3.50 3.90
KSS 200117C00085000 C Jan 17, 2020 85.0 2.65 3.10
KSS 200117C00090000 C Jan 17, 2020 90.0 2.00 2.25
KSS 200117C00095000 C Jan 17, 2020 95.0 1.45 1.85
KSS 200117C00100000 C Jan 17, 2020 100.0 1.05 1.40
KSS 200117P00022500 P Jan 17, 2020 22.5 0.35 0.75
KSS 200117P00025000 P Jan 17, 2020 25.0 0.50 0.80
KSS 200117P00027500 P Jan 17, 2020 27.5 0.75 1.05
KSS 200117P00030000 P Jan 17, 2020 30.0 1.05 1.40
KSS 200117P00032500 P Jan 17, 2020 32.5 1.35 1.70
KSS 200117P00035000 P Jan 17, 2020 35.0 1.80 2.15
KSS 200117P00037500 P Jan 17, 2020 37.5 2.25 2.65
KSS 200117P00040000 P Jan 17, 2020 40.0 2.75 3.20
KSS 200117P00042500 P Jan 17, 2020 42.5 3.40 3.90
KSS 200117P00045000 P Jan 17, 2020 45.0 4.10 4.60
KSS 200117P00047500 P Jan 17, 2020 47.5 5.00 5.40
KSS 200117P00050000 P Jan 17, 2020 50.0 5.90 6.30
KSS 200117P00052500 P Jan 17, 2020 52.5 6.90 7.30
KSS 200117P00055000 P Jan 17, 2020 55.0 8.00 8.40
KSS 200117P00057500 P Jan 17, 2020 57.5 8.40 9.60
KSS 200117P00060000 P Jan 17, 2020 60.0 10.50 10.90
KSS 200117P00062500 P Jan 17, 2020 62.5 11.20 12.30
KSS 200117P00065000 P Jan 17, 2020 65.0 13.30 13.80
KSS 200117P00067500 P Jan 17, 2020 67.5 14.80 15.40
KSS 200117P00070000 P Jan 17, 2020 70.0 16.50 17.00
KSS 200117P00072500 P Jan 17, 2020 72.5 18.20 18.70
KSS 200117P00075000 P Jan 17, 2020 75.0 19.90 20.50
KSS 200117P00077500 P Jan 17, 2020 77.5 20.00 22.30
KSS 200117P00080000 P Jan 17, 2020 80.0 23.50 24.20
KSS 200117P00085000 P Jan 17, 2020 85.0 27.10 28.20
KSS 200117P00090000 P Jan 17, 2020 90.0 29.70 32.60
KSS 200117P00095000 P Jan 17, 2020 95.0 36.10 36.80
KSS 200117P00100000 P Jan 17, 2020 100.0 40.70 41.30
OPRA data is delayed 15 minutes.