Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Kohls Corporation (KSS)
As of Dec 19 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 141220C00045000 C 12/20/14 45.0 13.80 15.20
KSS 141220C00050000 C 12/20/14 50.0 8.40 10.70
KSS 141220C00052500 C 12/20/14 52.5 6.40 7.40
KSS 141220C00055000 C 12/20/14 55.0 3.90 4.90
KSS 141220C00057500 C 12/20/14 57.5 1.85 2.20
KSS 141220C00060000 C 12/20/14 60.0 0.00 0.05
KSS 141220C00062500 C 12/20/14 62.5 0.00 0.05
KSS 141220C00065000 C 12/20/14 65.0 0.00 0.05
KSS 141220C00067500 C 12/20/14 67.5 0.00 0.05
KSS 141220C00070000 C 12/20/14 70.0 0.00 0.05
KSS 141220C00075000 C 12/20/14 75.0 0.00 0.05
KSS 141220C00080000 C 12/20/14 80.0 0.00 0.05
KSS 141220P00045000 P 12/20/14 45.0 0.00 0.05
KSS 141220P00050000 P 12/20/14 50.0 0.00 0.05
KSS 141220P00052500 P 12/20/14 52.5 0.00 0.05
KSS 141220P00055000 P 12/20/14 55.0 0.00 0.05
KSS 141220P00057500 P 12/20/14 57.5 0.00 0.05
KSS 141220P00060000 P 12/20/14 60.0 0.30 1.10
KSS 141220P00062500 P 12/20/14 62.5 2.60 3.60
KSS 141220P00065000 P 12/20/14 65.0 5.10 6.10
KSS 141220P00067500 P 12/20/14 67.5 7.60 8.60
KSS 141220P00070000 P 12/20/14 70.0 9.10 12.20
KSS 141220P00075000 P 12/20/14 75.0 13.80 17.40
KSS 141220P00080000 P 12/20/14 80.0 19.80 21.40
KSS 150117C00023000 C 01/17/15 23.0 35.40 37.30
KSS 150117C00025000 C 01/17/15 25.0 32.70 36.20
KSS 150117C00030000 C 01/17/15 30.0 27.70 31.20
KSS 150117C00033000 C 01/17/15 33.0 24.80 28.20
KSS 150117C00035000 C 01/17/15 35.0 22.80 26.20
KSS 150117C00038000 C 01/17/15 38.0 19.70 23.20
KSS 150117C00040000 C 01/17/15 40.0 17.90 21.10
KSS 150117C00043000 C 01/17/15 43.0 14.90 17.80
KSS 150117C00045000 C 01/17/15 45.0 14.00 14.90
KSS 150117C00047000 C 01/17/15 47.0 12.00 13.20
KSS 150117C00050000 C 01/17/15 50.0 9.00 10.10
KSS 150117C00052500 C 01/17/15 52.5 6.70 7.40
KSS 150117C00055000 C 01/17/15 55.0 4.40 5.10
KSS 150117C00057500 C 01/17/15 57.5 2.75 2.85
KSS 150117C00060000 C 01/17/15 60.0 1.20 1.40
KSS 150117C00062500 C 01/17/15 62.5 0.40 0.55
KSS 150117C00065000 C 01/17/15 65.0 0.10 0.25
KSS 150117C00067500 C 01/17/15 67.5 0.00 0.10
KSS 150117C00070000 C 01/17/15 70.0 0.00 0.05
KSS 150117C00075000 C 01/17/15 75.0 0.00 0.05
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.05
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KSS 150117P00033000 P 01/17/15 33.0 0.00 0.05
KSS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KSS 150117P00038000 P 01/17/15 38.0 0.00 0.05
KSS 150117P00040000 P 01/17/15 40.0 0.00 0.05
KSS 150117P00043000 P 01/17/15 43.0 0.00 0.05
KSS 150117P00045000 P 01/17/15 45.0 0.00 0.10
KSS 150117P00047000 P 01/17/15 47.0 0.00 0.15
KSS 150117P00050000 P 01/17/15 50.0 0.05 0.20
KSS 150117P00052500 P 01/17/15 52.5 0.15 0.25
KSS 150117P00055000 P 01/17/15 55.0 0.35 0.50
KSS 150117P00057500 P 01/17/15 57.5 0.85 1.00
KSS 150117P00060000 P 01/17/15 60.0 1.85 2.00
KSS 150117P00062500 P 01/17/15 62.5 3.40 4.00
KSS 150117P00065000 P 01/17/15 65.0 5.50 6.20
KSS 150117P00067500 P 01/17/15 67.5 7.60 8.60
KSS 150117P00070000 P 01/17/15 70.0 10.20 11.10
KSS 150117P00075000 P 01/17/15 75.0 15.20 16.40
KSS 150117P00080000 P 01/17/15 80.0 18.80 22.30
KSS 150117P00085000 P 01/17/15 85.0 24.90 26.20
KSS 150417C00035000 C 04/17/15 35.0 24.00 25.00
KSS 150417C00040000 C 04/17/15 40.0 18.50 20.00
KSS 150417C00045000 C 04/17/15 45.0 14.20 15.20
KSS 150417C00050000 C 04/17/15 50.0 9.70 10.50
KSS 150417C00052500 C 04/17/15 52.5 7.70 8.30
KSS 150417C00055000 C 04/17/15 55.0 6.00 6.30
KSS 150417C00057500 C 04/17/15 57.5 4.30 4.60
KSS 150417C00060000 C 04/17/15 60.0 3.00 3.20
KSS 150417C00062500 C 04/17/15 62.5 1.95 2.15
KSS 150417C00065000 C 04/17/15 65.0 1.15 1.35
KSS 150417C00067500 C 04/17/15 67.5 0.70 0.85
KSS 150417C00070000 C 04/17/15 70.0 0.35 0.50
KSS 150417C00075000 C 04/17/15 75.0 0.05 0.25
KSS 150417P00035000 P 04/17/15 35.0 0.00 0.20
KSS 150417P00040000 P 04/17/15 40.0 0.15 0.30
KSS 150417P00045000 P 04/17/15 45.0 0.35 0.50
KSS 150417P00050000 P 04/17/15 50.0 0.85 1.05
KSS 150417P00052500 P 04/17/15 52.5 1.30 1.50
KSS 150417P00055000 P 04/17/15 55.0 1.95 2.10
KSS 150417P00057500 P 04/17/15 57.5 2.80 2.95
KSS 150417P00060000 P 04/17/15 60.0 3.90 4.20
KSS 150417P00062500 P 04/17/15 62.5 5.40 5.60
KSS 150417P00065000 P 04/17/15 65.0 7.10 7.40
KSS 150417P00067500 P 04/17/15 67.5 9.00 9.40
KSS 150417P00070000 P 04/17/15 70.0 11.00 11.90
KSS 150417P00075000 P 04/17/15 75.0 15.40 16.70
KSS 150717C00045000 C 07/17/15 45.0 14.20 16.30
KSS 150717C00050000 C 07/17/15 50.0 10.20 11.10
KSS 150717C00052500 C 07/17/15 52.5 8.30 9.00
KSS 150717C00055000 C 07/17/15 55.0 6.80 7.10
KSS 150717C00057500 C 07/17/15 57.5 5.30 5.60
KSS 150717C00060000 C 07/17/15 60.0 4.00 4.30
KSS 150717C00062500 C 07/17/15 62.5 2.90 3.20
KSS 150717C00065000 C 07/17/15 65.0 2.05 2.30
KSS 150717C00067500 C 07/17/15 67.5 1.40 1.65
KSS 150717C00070000 C 07/17/15 70.0 0.95 1.15
KSS 150717C00075000 C 07/17/15 75.0 0.40 0.55
KSS 150717P00045000 P 07/17/15 45.0 0.85 1.05
KSS 150717P00050000 P 07/17/15 50.0 1.65 1.85
KSS 150717P00052500 P 07/17/15 52.5 2.30 2.45
KSS 150717P00055000 P 07/17/15 55.0 3.00 3.30
KSS 150717P00057500 P 07/17/15 57.5 4.10 4.30
KSS 150717P00060000 P 07/17/15 60.0 5.30 5.50
KSS 150717P00062500 P 07/17/15 62.5 6.70 6.90
KSS 150717P00065000 P 07/17/15 65.0 8.30 8.60
KSS 150717P00067500 P 07/17/15 67.5 10.20 10.50
KSS 150717P00070000 P 07/17/15 70.0 12.20 12.50
KSS 150717P00075000 P 07/17/15 75.0 16.40 17.60
KSS 160115C00025000 C 01/15/16 25.0 33.50 35.50
KSS 160115C00030000 C 01/15/16 30.0 27.00 31.50
KSS 160115C00035000 C 01/15/16 35.0 22.60 26.10
KSS 160115C00040000 C 01/15/16 40.0 19.10 20.90
KSS 160115C00045000 C 01/15/16 45.0 14.70 16.00
KSS 160115C00050000 C 01/15/16 50.0 10.80 12.40
KSS 160115C00052500 C 01/15/16 52.5 9.40 10.10
KSS 160115C00055000 C 01/15/16 55.0 8.00 8.30
KSS 160115C00057500 C 01/15/16 57.5 6.60 7.00
KSS 160115C00060000 C 01/15/16 60.0 5.40 5.70
KSS 160115C00062500 C 01/15/16 62.5 4.30 4.60
KSS 160115C00065000 C 01/15/16 65.0 3.40 3.70
KSS 160115C00067500 C 01/15/16 67.5 2.65 2.95
KSS 160115C00070000 C 01/15/16 70.0 2.05 2.30
KSS 160115C00075000 C 01/15/16 75.0 1.20 1.45
KSS 160115C00080000 C 01/15/16 80.0 0.65 0.90
KSS 160115C00085000 C 01/15/16 85.0 0.35 0.60
KSS 160115C00090000 C 01/15/16 90.0 0.15 0.40
KSS 160115P00025000 P 01/15/16 25.0 0.10 0.30
KSS 160115P00030000 P 01/15/16 30.0 0.30 0.55
KSS 160115P00035000 P 01/15/16 35.0 0.60 0.85
KSS 160115P00040000 P 01/15/16 40.0 1.10 1.35
KSS 160115P00045000 P 01/15/16 45.0 1.95 2.15
KSS 160115P00050000 P 01/15/16 50.0 3.00 3.40
KSS 160115P00052500 P 01/15/16 52.5 3.90 4.20
KSS 160115P00055000 P 01/15/16 55.0 4.80 5.10
KSS 160115P00057500 P 01/15/16 57.5 6.00 6.20
KSS 160115P00060000 P 01/15/16 60.0 7.20 7.50
KSS 160115P00062500 P 01/15/16 62.5 8.70 9.00
KSS 160115P00065000 P 01/15/16 65.0 10.20 10.60
KSS 160115P00067500 P 01/15/16 67.5 12.00 12.40
KSS 160115P00070000 P 01/15/16 70.0 13.90 14.30
KSS 160115P00075000 P 01/15/16 75.0 17.50 18.60
KSS 160115P00080000 P 01/15/16 80.0 22.00 23.20
KSS 160115P00085000 P 01/15/16 85.0 26.20 28.20
KSS 160115P00090000 P 01/15/16 90.0 31.00 33.00
KSS 170120C00030000 C 01/20/17 30.0 28.50 30.90
KSS 170120C00035000 C 01/20/17 35.0 22.60 26.90
KSS 170120C00040000 C 01/20/17 40.0 17.90 21.90
KSS 170120C00045000 C 01/20/17 45.0 14.80 17.90
KSS 170120C00050000 C 01/20/17 50.0 11.90 13.50
KSS 170120C00052500 C 01/20/17 52.5 10.80 11.80
KSS 170120C00055000 C 01/20/17 55.0 9.40 10.30
KSS 170120C00057500 C 01/20/17 57.5 8.10 9.00
KSS 170120C00060000 C 01/20/17 60.0 6.90 7.90
KSS 170120C00062500 C 01/20/17 62.5 5.90 6.90
KSS 170120C00065000 C 01/20/17 65.0 5.10 5.90
KSS 170120C00067500 C 01/20/17 67.5 4.30 5.10
KSS 170120C00070000 C 01/20/17 70.0 3.60 4.40
KSS 170120C00075000 C 01/20/17 75.0 2.50 3.30
KSS 170120C00080000 C 01/20/17 80.0 1.80 2.30
KSS 170120C00085000 C 01/20/17 85.0 1.20 1.70
KSS 170120C00090000 C 01/20/17 90.0 0.75 1.25
KSS 170120P00030000 P 01/20/17 30.0 0.75 1.20
KSS 170120P00035000 P 01/20/17 35.0 1.30 1.80
KSS 170120P00040000 P 01/20/17 40.0 2.15 2.90
KSS 170120P00045000 P 01/20/17 45.0 3.40 4.10
KSS 170120P00050000 P 01/20/17 50.0 5.00 5.70
KSS 170120P00052500 P 01/20/17 52.5 6.00 6.80
KSS 170120P00055000 P 01/20/17 55.0 7.10 8.00
KSS 170120P00057500 P 01/20/17 57.5 8.30 9.20
KSS 170120P00060000 P 01/20/17 60.0 9.60 10.70
KSS 170120P00062500 P 01/20/17 62.5 11.10 12.20
KSS 170120P00065000 P 01/20/17 65.0 12.60 13.80
KSS 170120P00067500 P 01/20/17 67.5 14.20 15.50
KSS 170120P00070000 P 01/20/17 70.0 16.00 17.30
KSS 170120P00075000 P 01/20/17 75.0 19.00 21.00
KSS 170120P00080000 P 01/20/17 80.0 23.20 25.20
KSS 170120P00085000 P 01/20/17 85.0 27.50 29.80
KSS 170120P00090000 P 01/20/17 90.0 32.00 34.30

OPRA data is delayed 15 minutes.