Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kohls Corporation (KSS)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 171215C00022500 C Dec 15, 2017 22.5 27.20 28.50
KSS 171215C00025000 C Dec 15, 2017 25.0 23.50 27.30
KSS 171215C00027500 C Dec 15, 2017 27.5 21.10 24.70
KSS 171215C00030000 C Dec 15, 2017 30.0 18.50 22.30
KSS 171215C00032500 C Dec 15, 2017 32.5 16.10 19.70
KSS 171215C00034000 C Dec 15, 2017 34.0 14.50 18.30
KSS 171215C00035000 C Dec 15, 2017 35.0 15.10 15.50
KSS 171215C00035500 C Dec 15, 2017 35.5 13.00 16.80
KSS 171215C00036000 C Dec 15, 2017 36.0 12.40 16.40
KSS 171215C00036500 C Dec 15, 2017 36.5 12.00 15.80
KSS 171215C00037000 C Dec 15, 2017 37.0 11.70 15.10
KSS 171215C00037500 C Dec 15, 2017 37.5 11.10 14.70
KSS 171215C00038000 C Dec 15, 2017 38.0 10.60 14.20
KSS 171215C00038500 C Dec 15, 2017 38.5 10.00 13.80
KSS 171215C00039000 C Dec 15, 2017 39.0 9.40 13.40
KSS 171215C00039500 C Dec 15, 2017 39.5 9.00 12.80
KSS 171215C00040000 C Dec 15, 2017 40.0 10.10 10.50
KSS 171215C00040500 C Dec 15, 2017 40.5 8.00 11.80
KSS 171215C00041000 C Dec 15, 2017 41.0 8.40 10.30
KSS 171215C00041500 C Dec 15, 2017 41.5 6.90 10.90
KSS 171215C00042000 C Dec 15, 2017 42.0 8.10 8.50
KSS 171215C00042500 C Dec 15, 2017 42.5 7.60 7.90
KSS 171215C00043000 C Dec 15, 2017 43.0 7.20 7.50
KSS 171215C00043500 C Dec 15, 2017 43.5 6.70 8.70
KSS 171215C00044000 C Dec 15, 2017 44.0 6.20 6.50
KSS 171215C00044500 C Dec 15, 2017 44.5 5.40 6.70
KSS 171215C00045000 C Dec 15, 2017 45.0 5.20 5.40
KSS 171215C00045500 C Dec 15, 2017 45.5 4.70 4.90
KSS 171215C00046000 C Dec 15, 2017 46.0 4.20 4.40
KSS 171215C00046500 C Dec 15, 2017 46.5 3.70 3.90
KSS 171215C00047000 C Dec 15, 2017 47.0 3.20 3.40
KSS 171215C00047500 C Dec 15, 2017 47.5 2.80 2.95
KSS 171215C00048000 C Dec 15, 2017 48.0 2.30 2.50
KSS 171215C00048500 C Dec 15, 2017 48.5 1.85 2.05
KSS 171215C00049000 C Dec 15, 2017 49.0 1.50 1.65
KSS 171215C00049500 C Dec 15, 2017 49.5 1.10 1.25
KSS 171215C00050000 C Dec 15, 2017 50.0 0.80 0.95
KSS 171215C00050500 C Dec 15, 2017 50.5 0.55 0.65
KSS 171215C00051000 C Dec 15, 2017 51.0 0.35 0.45
KSS 171215C00051500 C Dec 15, 2017 51.5 0.20 0.30
KSS 171215C00052000 C Dec 15, 2017 52.0 0.10 0.20
KSS 171215C00052500 C Dec 15, 2017 52.5 0.05 0.15
KSS 171215C00053000 C Dec 15, 2017 53.0 0.00 0.10
KSS 171215C00053500 C Dec 15, 2017 53.5 0.00 0.10
KSS 171215C00054000 C Dec 15, 2017 54.0 0.00 0.05
KSS 171215C00054500 C Dec 15, 2017 54.5 0.00 0.05
KSS 171215C00055000 C Dec 15, 2017 55.0 0.00 0.15
KSS 171215C00056000 C Dec 15, 2017 56.0 0.00 0.10
KSS 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
KSS 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
KSS 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
KSS 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
KSS 171215P00027500 P Dec 15, 2017 27.5 0.00 0.05
KSS 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
KSS 171215P00032500 P Dec 15, 2017 32.5 0.00 0.05
KSS 171215P00034000 P Dec 15, 2017 34.0 0.00 0.05
KSS 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
KSS 171215P00035500 P Dec 15, 2017 35.5 0.00 0.05
KSS 171215P00036000 P Dec 15, 2017 36.0 0.00 0.05
KSS 171215P00036500 P Dec 15, 2017 36.5 0.00 0.05
KSS 171215P00037000 P Dec 15, 2017 37.0 0.00 0.15
KSS 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
KSS 171215P00038000 P Dec 15, 2017 38.0 0.00 0.05
KSS 171215P00038500 P Dec 15, 2017 38.5 0.00 0.05
KSS 171215P00039000 P Dec 15, 2017 39.0 0.00 0.15
KSS 171215P00039500 P Dec 15, 2017 39.5 0.00 0.10
KSS 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
KSS 171215P00040500 P Dec 15, 2017 40.5 0.00 0.05
KSS 171215P00041000 P Dec 15, 2017 41.0 0.00 0.10
KSS 171215P00041500 P Dec 15, 2017 41.5 0.00 0.05
KSS 171215P00042000 P Dec 15, 2017 42.0 0.00 0.05
KSS 171215P00042500 P Dec 15, 2017 42.5 0.00 0.05
KSS 171215P00043000 P Dec 15, 2017 43.0 0.00 0.10
KSS 171215P00043500 P Dec 15, 2017 43.5 0.00 0.10
KSS 171215P00044000 P Dec 15, 2017 44.0 0.00 0.15
KSS 171215P00044500 P Dec 15, 2017 44.5 0.00 0.10
KSS 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
KSS 171215P00045500 P Dec 15, 2017 45.5 0.00 0.05
KSS 171215P00046000 P Dec 15, 2017 46.0 0.00 0.10
KSS 171215P00046500 P Dec 15, 2017 46.5 0.00 0.10
KSS 171215P00047000 P Dec 15, 2017 47.0 0.00 0.10
KSS 171215P00047500 P Dec 15, 2017 47.5 0.05 0.15
KSS 171215P00048000 P Dec 15, 2017 48.0 0.10 0.15
KSS 171215P00048500 P Dec 15, 2017 48.5 0.10 0.20
KSS 171215P00049000 P Dec 15, 2017 49.0 0.20 0.30
KSS 171215P00049500 P Dec 15, 2017 49.5 0.35 0.45
KSS 171215P00050000 P Dec 15, 2017 50.0 0.50 0.65
KSS 171215P00050500 P Dec 15, 2017 50.5 0.75 0.85
KSS 171215P00051000 P Dec 15, 2017 51.0 1.05 1.15
KSS 171215P00051500 P Dec 15, 2017 51.5 1.35 1.50
KSS 171215P00052000 P Dec 15, 2017 52.0 1.75 1.95
KSS 171215P00052500 P Dec 15, 2017 52.5 2.20 2.35
KSS 171215P00053000 P Dec 15, 2017 53.0 2.65 2.95
KSS 171215P00053500 P Dec 15, 2017 53.5 3.10 3.30
KSS 171215P00054000 P Dec 15, 2017 54.0 3.60 3.80
KSS 171215P00054500 P Dec 15, 2017 54.5 2.65 5.00
KSS 171215P00055000 P Dec 15, 2017 55.0 3.30 5.90
KSS 171215P00056000 P Dec 15, 2017 56.0 4.30 7.00
KSS 171215P00060000 P Dec 15, 2017 60.0 7.80 11.40
KSS 171215P00065000 P Dec 15, 2017 65.0 14.00 15.80
KSS 171222C00022500 C Dec 22, 2017 22.5 26.10 29.80
KSS 171222C00025000 C Dec 22, 2017 25.0 23.50 27.30
KSS 171222C00030000 C Dec 22, 2017 30.0 18.50 22.30
KSS 171222C00034500 C Dec 22, 2017 34.5 14.00 17.80
KSS 171222C00035000 C Dec 22, 2017 35.0 13.50 17.30
KSS 171222C00035500 C Dec 22, 2017 35.5 12.90 16.90
KSS 171222C00036000 C Dec 22, 2017 36.0 12.50 16.30
KSS 171222C00036500 C Dec 22, 2017 36.5 11.90 15.90
KSS 171222C00037000 C Dec 22, 2017 37.0 11.30 15.50
KSS 171222C00037500 C Dec 22, 2017 37.5 11.00 14.80
KSS 171222C00038000 C Dec 22, 2017 38.0 10.40 14.40
KSS 171222C00038500 C Dec 22, 2017 38.5 10.00 13.80
KSS 171222C00039000 C Dec 22, 2017 39.0 9.50 13.30
KSS 171222C00039500 C Dec 22, 2017 39.5 9.20 12.60
KSS 171222C00040000 C Dec 22, 2017 40.0 8.60 12.20
KSS 171222C00040500 C Dec 22, 2017 40.5 8.00 11.80
KSS 171222C00041000 C Dec 22, 2017 41.0 7.50 11.30
KSS 171222C00041500 C Dec 22, 2017 41.5 7.20 10.60
KSS 171222C00042000 C Dec 22, 2017 42.0 6.60 10.20
KSS 171222C00042500 C Dec 22, 2017 42.5 7.00 9.70
KSS 171222C00043000 C Dec 22, 2017 43.0 5.90 8.90
KSS 171222C00043500 C Dec 22, 2017 43.5 5.30 8.50
KSS 171222C00044000 C Dec 22, 2017 44.0 5.50 7.40
KSS 171222C00044500 C Dec 22, 2017 44.5 4.40 7.40
KSS 171222C00045000 C Dec 22, 2017 45.0 4.00 7.00
KSS 171222C00045500 C Dec 22, 2017 45.5 3.90 6.00
KSS 171222C00046000 C Dec 22, 2017 46.0 4.30 4.80
KSS 171222C00046500 C Dec 22, 2017 46.5 3.80 4.30
KSS 171222C00047000 C Dec 22, 2017 47.0 3.30 3.70
KSS 171222C00047500 C Dec 22, 2017 47.5 3.00 3.30
KSS 171222C00048000 C Dec 22, 2017 48.0 2.65 2.85
KSS 171222C00048500 C Dec 22, 2017 48.5 2.20 2.45
KSS 171222C00049000 C Dec 22, 2017 49.0 1.90 2.05
KSS 171222C00049500 C Dec 22, 2017 49.5 1.60 1.75
KSS 171222C00050000 C Dec 22, 2017 50.0 1.30 1.45
KSS 171222C00050500 C Dec 22, 2017 50.5 1.05 1.20
KSS 171222C00051000 C Dec 22, 2017 51.0 0.80 0.95
KSS 171222C00051500 C Dec 22, 2017 51.5 0.65 0.75
KSS 171222C00052000 C Dec 22, 2017 52.0 0.45 0.60
KSS 171222C00052500 C Dec 22, 2017 52.5 0.35 0.60
KSS 171222C00053000 C Dec 22, 2017 53.0 0.25 0.35
KSS 171222C00053500 C Dec 22, 2017 53.5 0.15 0.25
KSS 171222C00054000 C Dec 22, 2017 54.0 0.10 0.20
KSS 171222C00054500 C Dec 22, 2017 54.5 0.05 0.15
KSS 171222C00055000 C Dec 22, 2017 55.0 0.05 0.15
KSS 171222C00056000 C Dec 22, 2017 56.0 0.00 0.10
KSS 171222C00060000 C Dec 22, 2017 60.0 0.00 0.15
KSS 171222P00022500 P Dec 22, 2017 22.5 0.00 0.10
KSS 171222P00025000 P Dec 22, 2017 25.0 0.00 0.05
KSS 171222P00030000 P Dec 22, 2017 30.0 0.00 0.35
KSS 171222P00034500 P Dec 22, 2017 34.5 0.00 0.25
KSS 171222P00035000 P Dec 22, 2017 35.0 0.00 0.25
KSS 171222P00035500 P Dec 22, 2017 35.5 0.00 0.35
KSS 171222P00036000 P Dec 22, 2017 36.0 0.00 0.25
KSS 171222P00036500 P Dec 22, 2017 36.5 0.00 0.20
KSS 171222P00037000 P Dec 22, 2017 37.0 0.00 0.15
KSS 171222P00037500 P Dec 22, 2017 37.5 0.00 0.15
KSS 171222P00038000 P Dec 22, 2017 38.0 0.00 0.20
KSS 171222P00038500 P Dec 22, 2017 38.5 0.00 0.75
KSS 171222P00039000 P Dec 22, 2017 39.0 0.00 0.15
KSS 171222P00039500 P Dec 22, 2017 39.5 0.00 0.05
KSS 171222P00040000 P Dec 22, 2017 40.0 0.00 0.10
KSS 171222P00040500 P Dec 22, 2017 40.5 0.00 0.20
KSS 171222P00041000 P Dec 22, 2017 41.0 0.00 0.20
KSS 171222P00041500 P Dec 22, 2017 41.5 0.00 0.65
KSS 171222P00042000 P Dec 22, 2017 42.0 0.00 0.10
KSS 171222P00042500 P Dec 22, 2017 42.5 0.00 0.10
KSS 171222P00043000 P Dec 22, 2017 43.0 0.00 0.10
KSS 171222P00043500 P Dec 22, 2017 43.5 0.00 0.10
KSS 171222P00044000 P Dec 22, 2017 44.0 0.00 0.10
KSS 171222P00044500 P Dec 22, 2017 44.5 0.00 0.15
KSS 171222P00045000 P Dec 22, 2017 45.0 0.05 0.15
KSS 171222P00045500 P Dec 22, 2017 45.5 0.05 0.15
KSS 171222P00046000 P Dec 22, 2017 46.0 0.10 0.20
KSS 171222P00046500 P Dec 22, 2017 46.5 0.15 0.25
KSS 171222P00047000 P Dec 22, 2017 47.0 0.20 0.30
KSS 171222P00047500 P Dec 22, 2017 47.5 0.25 0.40
KSS 171222P00048000 P Dec 22, 2017 48.0 0.35 0.55
KSS 171222P00048500 P Dec 22, 2017 48.5 0.45 0.60
KSS 171222P00049000 P Dec 22, 2017 49.0 0.60 0.75
KSS 171222P00049500 P Dec 22, 2017 49.5 0.75 0.95
KSS 171222P00050000 P Dec 22, 2017 50.0 0.95 1.15
KSS 171222P00050500 P Dec 22, 2017 50.5 1.20 1.45
KSS 171222P00051000 P Dec 22, 2017 51.0 1.50 1.65
KSS 171222P00051500 P Dec 22, 2017 51.5 1.80 1.95
KSS 171222P00052000 P Dec 22, 2017 52.0 2.15 2.40
KSS 171222P00052500 P Dec 22, 2017 52.5 2.50 2.85
KSS 171222P00053000 P Dec 22, 2017 53.0 1.25 3.10
KSS 171222P00053500 P Dec 22, 2017 53.5 3.30 3.50
KSS 171222P00054000 P Dec 22, 2017 54.0 2.90 3.90
KSS 171222P00054500 P Dec 22, 2017 54.5 2.80 4.90
KSS 171222P00055000 P Dec 22, 2017 55.0 3.70 5.80
KSS 171222P00056000 P Dec 22, 2017 56.0 5.30 7.30
KSS 171222P00060000 P Dec 22, 2017 60.0 7.80 11.40
KSS 171229C00034000 C Dec 29, 2017 34.0 14.60 18.30
KSS 171229C00034500 C Dec 29, 2017 34.5 14.20 18.20
KSS 171229C00035000 C Dec 29, 2017 35.0 13.70 17.40
KSS 171229C00035500 C Dec 29, 2017 35.5 13.30 16.50
KSS 171229C00036000 C Dec 29, 2017 36.0 12.80 16.10
KSS 171229C00036500 C Dec 29, 2017 36.5 12.30 15.50
KSS 171229C00037000 C Dec 29, 2017 37.0 11.90 14.80
KSS 171229C00037500 C Dec 29, 2017 37.5 11.30 14.50
KSS 171229C00038000 C Dec 29, 2017 38.0 10.60 14.20
KSS 171229C00038500 C Dec 29, 2017 38.5 10.00 13.80
KSS 171229C00039000 C Dec 29, 2017 39.0 9.70 13.10
KSS 171229C00039500 C Dec 29, 2017 39.5 9.60 12.60
KSS 171229C00040000 C Dec 29, 2017 40.0 9.80 11.20
KSS 171229C00040500 C Dec 29, 2017 40.5 8.20 11.60
KSS 171229C00041000 C Dec 29, 2017 41.0 8.20 11.20
KSS 171229C00041500 C Dec 29, 2017 41.5 7.60 10.20
KSS 171229C00042000 C Dec 29, 2017 42.0 7.30 9.80
KSS 171229C00042500 C Dec 29, 2017 42.5 6.90 9.40
KSS 171229C00043000 C Dec 29, 2017 43.0 5.80 9.20
KSS 171229C00043500 C Dec 29, 2017 43.5 5.50 8.40
KSS 171229C00044000 C Dec 29, 2017 44.0 5.00 8.10
KSS 171229C00044500 C Dec 29, 2017 44.5 4.50 7.40
KSS 171229C00045000 C Dec 29, 2017 45.0 5.20 6.40
KSS 171229C00045500 C Dec 29, 2017 45.5 4.70 6.00
KSS 171229C00046000 C Dec 29, 2017 46.0 4.30 4.90
KSS 171229C00046500 C Dec 29, 2017 46.5 4.00 4.30
KSS 171229C00047000 C Dec 29, 2017 47.0 3.60 4.00
KSS 171229C00047500 C Dec 29, 2017 47.5 3.20 3.50
KSS 171229C00048000 C Dec 29, 2017 48.0 2.85 3.00
KSS 171229C00048500 C Dec 29, 2017 48.5 2.45 2.65
KSS 171229C00050000 C Dec 29, 2017 50.0 1.50 1.70
KSS 171229C00051000 C Dec 29, 2017 51.0 1.05 1.20
KSS 171229C00052000 C Dec 29, 2017 52.0 0.65 0.85
KSS 171229C00052500 C Dec 29, 2017 52.5 0.50 0.65
KSS 171229C00053000 C Dec 29, 2017 53.0 0.35 0.65
KSS 171229C00053500 C Dec 29, 2017 53.5 0.30 0.45
KSS 171229C00054000 C Dec 29, 2017 54.0 0.20 0.35
KSS 171229C00055000 C Dec 29, 2017 55.0 0.10 0.40
KSS 171229C00060000 C Dec 29, 2017 60.0 0.00 0.10
KSS 171229P00034000 P Dec 29, 2017 34.0 0.00 0.25
KSS 171229P00034500 P Dec 29, 2017 34.5 0.00 0.70
KSS 171229P00035000 P Dec 29, 2017 35.0 0.00 0.65
KSS 171229P00035500 P Dec 29, 2017 35.5 0.00 0.55
KSS 171229P00036000 P Dec 29, 2017 36.0 0.00 0.50
KSS 171229P00036500 P Dec 29, 2017 36.5 0.00 0.65
KSS 171229P00037000 P Dec 29, 2017 37.0 0.00 0.55
KSS 171229P00037500 P Dec 29, 2017 37.5 0.00 0.60
KSS 171229P00038000 P Dec 29, 2017 38.0 0.00 0.10
KSS 171229P00038500 P Dec 29, 2017 38.5 0.00 0.10
KSS 171229P00039000 P Dec 29, 2017 39.0 0.00 0.75
KSS 171229P00039500 P Dec 29, 2017 39.5 0.00 0.65
KSS 171229P00040000 P Dec 29, 2017 40.0 0.00 0.25
KSS 171229P00040500 P Dec 29, 2017 40.5 0.00 0.35
KSS 171229P00041000 P Dec 29, 2017 41.0 0.00 0.10
KSS 171229P00041500 P Dec 29, 2017 41.5 0.00 0.10
KSS 171229P00042000 P Dec 29, 2017 42.0 0.00 0.30
KSS 171229P00042500 P Dec 29, 2017 42.5 0.00 0.10
KSS 171229P00043000 P Dec 29, 2017 43.0 0.00 0.10
KSS 171229P00043500 P Dec 29, 2017 43.5 0.00 0.45
KSS 171229P00044000 P Dec 29, 2017 44.0 0.00 0.15
KSS 171229P00044500 P Dec 29, 2017 44.5 0.05 0.15
KSS 171229P00045000 P Dec 29, 2017 45.0 0.10 0.25
KSS 171229P00045500 P Dec 29, 2017 45.5 0.15 0.30
KSS 171229P00046000 P Dec 29, 2017 46.0 0.20 0.30
KSS 171229P00046500 P Dec 29, 2017 46.5 0.25 0.35
KSS 171229P00047000 P Dec 29, 2017 47.0 0.30 0.45
KSS 171229P00047500 P Dec 29, 2017 47.5 0.40 0.55
KSS 171229P00048000 P Dec 29, 2017 48.0 0.50 0.70
KSS 171229P00048500 P Dec 29, 2017 48.5 0.60 0.80
KSS 171229P00050000 P Dec 29, 2017 50.0 1.20 1.40
KSS 171229P00051000 P Dec 29, 2017 51.0 1.70 1.95
KSS 171229P00052000 P Dec 29, 2017 52.0 2.30 2.50
KSS 171229P00052500 P Dec 29, 2017 52.5 2.65 2.90
KSS 171229P00053000 P Dec 29, 2017 53.0 1.75 3.20
KSS 171229P00053500 P Dec 29, 2017 53.5 2.30 3.90
KSS 171229P00054000 P Dec 29, 2017 54.0 3.80 6.00
KSS 171229P00055000 P Dec 29, 2017 55.0 4.20 5.70
KSS 171229P00060000 P Dec 29, 2017 60.0 7.90 11.10
KSS 180105C00035000 C Jan 05, 2018 35.0 13.90 16.30
KSS 180105C00037000 C Jan 05, 2018 37.0 11.40 15.50
KSS 180105C00037500 C Jan 05, 2018 37.5 10.90 14.90
KSS 180105C00038000 C Jan 05, 2018 38.0 10.40 14.50
KSS 180105C00038500 C Jan 05, 2018 38.5 10.20 13.50
KSS 180105C00039000 C Jan 05, 2018 39.0 9.60 13.40
KSS 180105C00039500 C Jan 05, 2018 39.5 9.10 12.90
KSS 180105C00040000 C Jan 05, 2018 40.0 9.10 11.90
KSS 180105C00040500 C Jan 05, 2018 40.5 8.30 11.70
KSS 180105C00041000 C Jan 05, 2018 41.0 8.60 10.60
KSS 180105C00041500 C Jan 05, 2018 41.5 7.40 10.80
KSS 180105C00042000 C Jan 05, 2018 42.0 7.20 9.80
KSS 180105C00042500 C Jan 05, 2018 42.5 6.60 9.60
KSS 180105C00043000 C Jan 05, 2018 43.0 7.20 8.00
KSS 180105C00043500 C Jan 05, 2018 43.5 7.00 7.80
KSS 180105C00044000 C Jan 05, 2018 44.0 6.50 7.00
KSS 180105C00044500 C Jan 05, 2018 44.5 6.10 6.70
KSS 180105C00045000 C Jan 05, 2018 45.0 5.60 6.10
KSS 180105C00045500 C Jan 05, 2018 45.5 5.30 5.80
KSS 180105C00046000 C Jan 05, 2018 46.0 4.90 5.20
KSS 180105C00046500 C Jan 05, 2018 46.5 4.50 4.80
KSS 180105C00047000 C Jan 05, 2018 47.0 3.90 4.40
KSS 180105C00047500 C Jan 05, 2018 47.5 3.70 4.10
KSS 180105C00048000 C Jan 05, 2018 48.0 3.40 3.70
KSS 180105C00048500 C Jan 05, 2018 48.5 2.85 3.30
KSS 180105C00049000 C Jan 05, 2018 49.0 2.75 3.10
KSS 180105C00049500 C Jan 05, 2018 49.5 2.25 2.70
KSS 180105C00050000 C Jan 05, 2018 50.0 2.15 2.45
KSS 180105C00050500 C Jan 05, 2018 50.5 1.95 2.20
KSS 180105C00051000 C Jan 05, 2018 51.0 1.70 2.00
KSS 180105C00052000 C Jan 05, 2018 52.0 1.25 1.55
KSS 180105C00052500 C Jan 05, 2018 52.5 1.10 1.35
KSS 180105C00053000 C Jan 05, 2018 53.0 0.90 1.20
KSS 180105C00053500 C Jan 05, 2018 53.5 0.75 1.05
KSS 180105C00054000 C Jan 05, 2018 54.0 0.70 0.90
KSS 180105C00054500 C Jan 05, 2018 54.5 0.55 0.75
KSS 180105C00055000 C Jan 05, 2018 55.0 0.50 0.65
KSS 180105P00035000 P Jan 05, 2018 35.0 0.00 0.15
KSS 180105P00037000 P Jan 05, 2018 37.0 0.00 0.65
KSS 180105P00037500 P Jan 05, 2018 37.5 0.00 0.70
KSS 180105P00038000 P Jan 05, 2018 38.0 0.00 0.65
KSS 180105P00038500 P Jan 05, 2018 38.5 0.00 0.10
KSS 180105P00039000 P Jan 05, 2018 39.0 0.00 0.20
KSS 180105P00039500 P Jan 05, 2018 39.5 0.00 0.10
KSS 180105P00040000 P Jan 05, 2018 40.0 0.00 0.60
KSS 180105P00040500 P Jan 05, 2018 40.5 0.05 0.15
KSS 180105P00041000 P Jan 05, 2018 41.0 0.05 0.15
KSS 180105P00041500 P Jan 05, 2018 41.5 0.10 0.20
KSS 180105P00042000 P Jan 05, 2018 42.0 0.10 0.45
KSS 180105P00042500 P Jan 05, 2018 42.5 0.05 0.30
KSS 180105P00043000 P Jan 05, 2018 43.0 0.15 0.40
KSS 180105P00043500 P Jan 05, 2018 43.5 0.25 0.35
KSS 180105P00044000 P Jan 05, 2018 44.0 0.25 0.45
KSS 180105P00044500 P Jan 05, 2018 44.5 0.35 0.50
KSS 180105P00045000 P Jan 05, 2018 45.0 0.40 0.65
KSS 180105P00045500 P Jan 05, 2018 45.5 0.50 0.65
KSS 180105P00046000 P Jan 05, 2018 46.0 0.60 0.80
KSS 180105P00046500 P Jan 05, 2018 46.5 0.70 0.85
KSS 180105P00047000 P Jan 05, 2018 47.0 0.75 2.15
KSS 180105P00047500 P Jan 05, 2018 47.5 0.95 1.10
KSS 180105P00048000 P Jan 05, 2018 48.0 0.95 1.25
KSS 180105P00048500 P Jan 05, 2018 48.5 1.00 1.45
KSS 180105P00049000 P Jan 05, 2018 49.0 1.40 1.65
KSS 180105P00049500 P Jan 05, 2018 49.5 1.60 1.85
KSS 180105P00050000 P Jan 05, 2018 50.0 1.80 2.05
KSS 180105P00050500 P Jan 05, 2018 50.5 1.85 2.35
KSS 180105P00051000 P Jan 05, 2018 51.0 2.30 2.65
KSS 180105P00052000 P Jan 05, 2018 52.0 2.75 3.30
KSS 180105P00052500 P Jan 05, 2018 52.5 3.20 3.50
KSS 180105P00053000 P Jan 05, 2018 53.0 3.60 3.80
KSS 180105P00053500 P Jan 05, 2018 53.5 3.70 4.40
KSS 180105P00054000 P Jan 05, 2018 54.0 4.20 4.60
KSS 180105P00054500 P Jan 05, 2018 54.5 4.40 7.00
KSS 180105P00055000 P Jan 05, 2018 55.0 4.90 5.60
KSS 180112C00035000 C Jan 12, 2018 35.0 13.80 16.50
KSS 180112C00040000 C Jan 12, 2018 40.0 9.60 11.50
KSS 180112C00040500 C Jan 12, 2018 40.5 8.40 11.70
KSS 180112C00041000 C Jan 12, 2018 41.0 8.70 10.50
KSS 180112C00041500 C Jan 12, 2018 41.5 7.50 10.70
KSS 180112C00042000 C Jan 12, 2018 42.0 7.70 9.60
KSS 180112C00042500 C Jan 12, 2018 42.5 6.50 10.00
KSS 180112C00043000 C Jan 12, 2018 43.0 7.60 9.50
KSS 180112C00043500 C Jan 12, 2018 43.5 7.00 9.30
KSS 180112C00044000 C Jan 12, 2018 44.0 6.70 7.50
KSS 180112C00044500 C Jan 12, 2018 44.5 6.30 8.20
KSS 180112C00045000 C Jan 12, 2018 45.0 5.50 7.40
KSS 180112C00045500 C Jan 12, 2018 45.5 5.40 6.60
KSS 180112C00046000 C Jan 12, 2018 46.0 5.10 5.40
KSS 180112C00046500 C Jan 12, 2018 46.5 4.60 5.90
KSS 180112C00047000 C Jan 12, 2018 47.0 4.00 4.90
KSS 180112C00047500 C Jan 12, 2018 47.5 4.00 4.30
KSS 180112C00048000 C Jan 12, 2018 48.0 3.60 4.30
KSS 180112C00048500 C Jan 12, 2018 48.5 3.30 3.60
KSS 180112C00049000 C Jan 12, 2018 49.0 3.00 3.40
KSS 180112C00049500 C Jan 12, 2018 49.5 2.75 3.00
KSS 180112C00050000 C Jan 12, 2018 50.0 2.45 2.70
KSS 180112C00050500 C Jan 12, 2018 50.5 2.20 2.45
KSS 180112C00051000 C Jan 12, 2018 51.0 1.95 2.15
KSS 180112C00051500 C Jan 12, 2018 51.5 1.75 1.95
KSS 180112C00052000 C Jan 12, 2018 52.0 1.55 1.75
KSS 180112C00052500 C Jan 12, 2018 52.5 1.30 1.60
KSS 180112C00053000 C Jan 12, 2018 53.0 1.15 1.40
KSS 180112C00053500 C Jan 12, 2018 53.5 0.80 1.25
KSS 180112C00054000 C Jan 12, 2018 54.0 0.75 1.10
KSS 180112C00054500 C Jan 12, 2018 54.5 0.80 0.95
KSS 180112C00055000 C Jan 12, 2018 55.0 0.60 0.90
KSS 180112P00035000 P Jan 12, 2018 35.0 0.00 0.20
KSS 180112P00040000 P Jan 12, 2018 40.0 0.10 0.40
KSS 180112P00040500 P Jan 12, 2018 40.5 0.15 0.40
KSS 180112P00041000 P Jan 12, 2018 41.0 0.15 0.55
KSS 180112P00041500 P Jan 12, 2018 41.5 0.20 0.35
KSS 180112P00042000 P Jan 12, 2018 42.0 0.20 0.45
KSS 180112P00042500 P Jan 12, 2018 42.5 0.25 0.40
KSS 180112P00043000 P Jan 12, 2018 43.0 0.30 0.45
KSS 180112P00043500 P Jan 12, 2018 43.5 0.35 0.50
KSS 180112P00044000 P Jan 12, 2018 44.0 0.45 0.55
KSS 180112P00044500 P Jan 12, 2018 44.5 0.50 0.65
KSS 180112P00045000 P Jan 12, 2018 45.0 0.55 0.75
KSS 180112P00045500 P Jan 12, 2018 45.5 0.65 0.80
KSS 180112P00046000 P Jan 12, 2018 46.0 0.75 0.90
KSS 180112P00046500 P Jan 12, 2018 46.5 0.80 1.05
KSS 180112P00047000 P Jan 12, 2018 47.0 1.00 1.20
KSS 180112P00047500 P Jan 12, 2018 47.5 1.05 2.90
KSS 180112P00048000 P Jan 12, 2018 48.0 1.30 1.50
KSS 180112P00048500 P Jan 12, 2018 48.5 1.25 1.65
KSS 180112P00049000 P Jan 12, 2018 49.0 1.65 1.85
KSS 180112P00049500 P Jan 12, 2018 49.5 1.80 2.15
KSS 180112P00050000 P Jan 12, 2018 50.0 2.05 2.30
KSS 180112P00050500 P Jan 12, 2018 50.5 2.30 2.55
KSS 180112P00051000 P Jan 12, 2018 51.0 2.55 2.80
KSS 180112P00051500 P Jan 12, 2018 51.5 2.80 3.10
KSS 180112P00052000 P Jan 12, 2018 52.0 3.10 3.40
KSS 180112P00052500 P Jan 12, 2018 52.5 3.40 4.00
KSS 180112P00053000 P Jan 12, 2018 53.0 3.80 4.00
KSS 180112P00053500 P Jan 12, 2018 53.5 4.10 4.50
KSS 180112P00054000 P Jan 12, 2018 54.0 4.40 4.80
KSS 180112P00054500 P Jan 12, 2018 54.5 4.80 5.10
KSS 180112P00055000 P Jan 12, 2018 55.0 5.20 5.50
KSS 180119C00020000 C Jan 19, 2018 20.0 29.50 31.20
KSS 180119C00022500 C Jan 19, 2018 22.5 26.10 29.70
KSS 180119C00025000 C Jan 19, 2018 25.0 23.70 27.10
KSS 180119C00027500 C Jan 19, 2018 27.5 22.30 23.40
KSS 180119C00030000 C Jan 19, 2018 30.0 19.60 21.10
KSS 180119C00032500 C Jan 19, 2018 32.5 16.20 19.50
KSS 180119C00035000 C Jan 19, 2018 35.0 14.50 16.20
KSS 180119C00037500 C Jan 19, 2018 37.5 12.30 13.30
KSS 180119C00040000 C Jan 19, 2018 40.0 10.40 10.90
KSS 180119C00042500 C Jan 19, 2018 42.5 8.00 8.80
KSS 180119C00045000 C Jan 19, 2018 45.0 6.00 6.40
KSS 180119C00047500 C Jan 19, 2018 47.5 4.10 4.40
KSS 180119C00050000 C Jan 19, 2018 50.0 2.60 2.80
KSS 180119C00052500 C Jan 19, 2018 52.5 1.50 1.70
KSS 180119C00055000 C Jan 19, 2018 55.0 0.75 0.90
KSS 180119C00057500 C Jan 19, 2018 57.5 0.35 0.55
KSS 180119C00060000 C Jan 19, 2018 60.0 0.15 0.30
KSS 180119C00062500 C Jan 19, 2018 62.5 0.05 0.15
KSS 180119C00065000 C Jan 19, 2018 65.0 0.00 0.10
KSS 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
KSS 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
KSS 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
KSS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
KSS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
KSS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
KSS 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
KSS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
KSS 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
KSS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
KSS 180119P00037500 P Jan 19, 2018 37.5 0.05 0.15
KSS 180119P00040000 P Jan 19, 2018 40.0 0.15 0.20
KSS 180119P00042500 P Jan 19, 2018 42.5 0.35 0.40
KSS 180119P00045000 P Jan 19, 2018 45.0 0.70 0.85
KSS 180119P00047500 P Jan 19, 2018 47.5 1.20 1.45
KSS 180119P00050000 P Jan 19, 2018 50.0 2.15 2.40
KSS 180119P00052500 P Jan 19, 2018 52.5 3.60 3.80
KSS 180119P00055000 P Jan 19, 2018 55.0 5.30 5.70
KSS 180119P00057500 P Jan 19, 2018 57.5 7.10 7.70
KSS 180119P00060000 P Jan 19, 2018 60.0 9.60 10.30
KSS 180119P00062500 P Jan 19, 2018 62.5 11.50 12.70
KSS 180119P00065000 P Jan 19, 2018 65.0 13.80 15.50
KSS 180119P00070000 P Jan 19, 2018 70.0 17.70 21.40
KSS 180119P00075000 P Jan 19, 2018 75.0 23.00 26.20
KSS 180119P00080000 P Jan 19, 2018 80.0 29.20 30.20
KSS 180126C00035000 C Jan 26, 2018 35.0 13.70 17.40
KSS 180126C00040000 C Jan 26, 2018 40.0 9.10 11.90
KSS 180126C00041500 C Jan 26, 2018 41.5 7.00 11.60
KSS 180126C00042000 C Jan 26, 2018 42.0 8.60 10.50
KSS 180126C00042500 C Jan 26, 2018 42.5 8.20 10.00
KSS 180126C00043000 C Jan 26, 2018 43.0 7.80 9.20
KSS 180126C00043500 C Jan 26, 2018 43.5 7.40 9.20
KSS 180126C00044000 C Jan 26, 2018 44.0 6.50 8.90
KSS 180126C00044500 C Jan 26, 2018 44.5 5.40 8.50
KSS 180126C00045000 C Jan 26, 2018 45.0 5.80 6.80
KSS 180126C00045500 C Jan 26, 2018 45.5 5.60 7.80
KSS 180126C00046000 C Jan 26, 2018 46.0 5.30 6.80
KSS 180126C00046500 C Jan 26, 2018 46.5 3.80 5.80
KSS 180126C00047000 C Jan 26, 2018 47.0 4.60 6.00
KSS 180126C00047500 C Jan 26, 2018 47.5 4.30 4.70
KSS 180126C00048000 C Jan 26, 2018 48.0 3.90 4.40
KSS 180126C00048500 C Jan 26, 2018 48.5 3.60 4.10
KSS 180126C00049000 C Jan 26, 2018 49.0 3.30 4.00
KSS 180126C00049500 C Jan 26, 2018 49.5 3.00 3.50
KSS 180126C00050000 C Jan 26, 2018 50.0 2.80 3.10
KSS 180126C00050500 C Jan 26, 2018 50.5 2.25 2.90
KSS 180126C00051000 C Jan 26, 2018 51.0 2.30 2.65
KSS 180126C00051500 C Jan 26, 2018 51.5 2.00 2.35
KSS 180126C00052000 C Jan 26, 2018 52.0 1.80 2.25
KSS 180126C00052500 C Jan 26, 2018 52.5 1.65 1.90
KSS 180126C00053000 C Jan 26, 2018 53.0 1.25 1.80
KSS 180126C00053500 C Jan 26, 2018 53.5 1.30 1.70
KSS 180126C00054000 C Jan 26, 2018 54.0 1.10 1.40
KSS 180126C00054500 C Jan 26, 2018 54.5 1.00 1.40
KSS 180126C00055000 C Jan 26, 2018 55.0 0.90 1.20
KSS 180126C00055500 C Jan 26, 2018 55.5 0.80 1.00
KSS 180126C00060000 C Jan 26, 2018 60.0 0.20 0.60
KSS 180126C00065000 C Jan 26, 2018 65.0 0.00 0.20
KSS 180126P00035000 P Jan 26, 2018 35.0 0.00 0.15
KSS 180126P00040000 P Jan 26, 2018 40.0 0.20 0.40
KSS 180126P00041500 P Jan 26, 2018 41.5 0.30 0.55
KSS 180126P00042000 P Jan 26, 2018 42.0 0.35 0.50
KSS 180126P00042500 P Jan 26, 2018 42.5 0.30 0.65
KSS 180126P00043000 P Jan 26, 2018 43.0 0.45 0.80
KSS 180126P00043500 P Jan 26, 2018 43.5 0.55 0.85
KSS 180126P00044000 P Jan 26, 2018 44.0 0.45 0.85
KSS 180126P00044500 P Jan 26, 2018 44.5 0.60 1.00
KSS 180126P00045000 P Jan 26, 2018 45.0 0.80 1.00
KSS 180126P00045500 P Jan 26, 2018 45.5 0.90 1.45
KSS 180126P00046000 P Jan 26, 2018 46.0 0.95 1.55
KSS 180126P00046500 P Jan 26, 2018 46.5 1.10 1.45
KSS 180126P00047000 P Jan 26, 2018 47.0 1.25 1.75
KSS 180126P00047500 P Jan 26, 2018 47.5 1.25 1.95
KSS 180126P00048000 P Jan 26, 2018 48.0 1.40 1.95
KSS 180126P00048500 P Jan 26, 2018 48.5 1.65 2.10
KSS 180126P00049000 P Jan 26, 2018 49.0 1.95 2.25
KSS 180126P00049500 P Jan 26, 2018 49.5 2.10 2.55
KSS 180126P00050000 P Jan 26, 2018 50.0 2.40 2.65
KSS 180126P00050500 P Jan 26, 2018 50.5 2.55 2.90
KSS 180126P00051000 P Jan 26, 2018 51.0 2.65 3.50
KSS 180126P00051500 P Jan 26, 2018 51.5 3.10 3.50
KSS 180126P00052000 P Jan 26, 2018 52.0 3.40 3.80
KSS 180126P00052500 P Jan 26, 2018 52.5 3.50 4.00
KSS 180126P00053000 P Jan 26, 2018 53.0 4.00 4.70
KSS 180126P00053500 P Jan 26, 2018 53.5 4.30 4.80
KSS 180126P00054000 P Jan 26, 2018 54.0 4.70 5.40
KSS 180126P00054500 P Jan 26, 2018 54.5 3.60 6.00
KSS 180126P00055000 P Jan 26, 2018 55.0 5.30 6.70
KSS 180126P00055500 P Jan 26, 2018 55.5 5.70 6.70
KSS 180126P00060000 P Jan 26, 2018 60.0 8.30 11.30
KSS 180126P00065000 P Jan 26, 2018 65.0 13.00 16.10
KSS 180316C00035000 C Mar 16, 2018 35.0 14.70 16.70
KSS 180316C00037500 C Mar 16, 2018 37.5 11.30 15.80
KSS 180316C00040000 C Mar 16, 2018 40.0 11.00 12.90
KSS 180316C00042500 C Mar 16, 2018 42.5 8.80 9.30
KSS 180316C00045000 C Mar 16, 2018 45.0 7.10 7.40
KSS 180316C00047500 C Mar 16, 2018 47.5 5.40 5.70
KSS 180316C00050000 C Mar 16, 2018 50.0 4.00 4.20
KSS 180316C00052500 C Mar 16, 2018 52.5 2.85 3.10
KSS 180316C00055000 C Mar 16, 2018 55.0 1.95 2.15
KSS 180316C00057500 C Mar 16, 2018 57.5 1.30 1.50
KSS 180316C00060000 C Mar 16, 2018 60.0 0.85 1.05
KSS 180316C00065000 C Mar 16, 2018 65.0 0.35 0.50
KSS 180316P00035000 P Mar 16, 2018 35.0 0.25 0.40
KSS 180316P00037500 P Mar 16, 2018 37.5 0.45 0.60
KSS 180316P00040000 P Mar 16, 2018 40.0 0.75 0.95
KSS 180316P00042500 P Mar 16, 2018 42.5 1.15 1.40
KSS 180316P00045000 P Mar 16, 2018 45.0 1.80 2.05
KSS 180316P00047500 P Mar 16, 2018 47.5 2.70 2.90
KSS 180316P00050000 P Mar 16, 2018 50.0 3.80 4.10
KSS 180316P00052500 P Mar 16, 2018 52.5 5.10 5.40
KSS 180316P00055000 P Mar 16, 2018 55.0 6.80 7.10
KSS 180316P00057500 P Mar 16, 2018 57.5 8.60 10.40
KSS 180316P00060000 P Mar 16, 2018 60.0 10.60 11.30
KSS 180316P00065000 P Mar 16, 2018 65.0 15.00 16.50
KSS 180420C00020000 C Apr 20, 2018 20.0 29.70 31.40
KSS 180420C00022500 C Apr 20, 2018 22.5 26.00 30.40
KSS 180420C00025000 C Apr 20, 2018 25.0 23.80 27.10
KSS 180420C00027500 C Apr 20, 2018 27.5 21.20 25.40
KSS 180420C00030000 C Apr 20, 2018 30.0 19.00 22.20
KSS 180420C00032500 C Apr 20, 2018 32.5 16.50 20.60
KSS 180420C00035000 C Apr 20, 2018 35.0 15.10 16.90
KSS 180420C00037500 C Apr 20, 2018 37.5 12.90 14.50
KSS 180420C00040000 C Apr 20, 2018 40.0 11.20 11.60
KSS 180420C00042500 C Apr 20, 2018 42.5 9.20 9.50
KSS 180420C00045000 C Apr 20, 2018 45.0 7.40 7.60
KSS 180420C00047500 C Apr 20, 2018 47.5 5.80 6.00
KSS 180420C00050000 C Apr 20, 2018 50.0 4.40 4.60
KSS 180420C00052500 C Apr 20, 2018 52.5 3.30 3.50
KSS 180420C00055000 C Apr 20, 2018 55.0 2.40 2.55
KSS 180420C00057500 C Apr 20, 2018 57.5 1.70 1.90
KSS 180420C00060000 C Apr 20, 2018 60.0 1.20 1.35
KSS 180420C00065000 C Apr 20, 2018 65.0 0.55 0.65
KSS 180420C00070000 C Apr 20, 2018 70.0 0.25 0.35
KSS 180420P00020000 P Apr 20, 2018 20.0 0.00 0.05
KSS 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
KSS 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
KSS 180420P00027500 P Apr 20, 2018 27.5 0.05 0.15
KSS 180420P00030000 P Apr 20, 2018 30.0 0.10 0.20
KSS 180420P00032500 P Apr 20, 2018 32.5 0.20 0.35
KSS 180420P00035000 P Apr 20, 2018 35.0 0.40 0.55
KSS 180420P00037500 P Apr 20, 2018 37.5 0.65 0.80
KSS 180420P00040000 P Apr 20, 2018 40.0 1.00 1.15
KSS 180420P00042500 P Apr 20, 2018 42.5 1.50 1.65
KSS 180420P00045000 P Apr 20, 2018 45.0 2.20 2.35
KSS 180420P00047500 P Apr 20, 2018 47.5 3.10 3.30
KSS 180420P00050000 P Apr 20, 2018 50.0 4.30 4.50
KSS 180420P00052500 P Apr 20, 2018 52.5 5.60 5.90
KSS 180420P00055000 P Apr 20, 2018 55.0 7.20 7.50
KSS 180420P00057500 P Apr 20, 2018 57.5 9.00 9.30
KSS 180420P00060000 P Apr 20, 2018 60.0 10.80 11.60
KSS 180420P00065000 P Apr 20, 2018 65.0 15.30 15.60
KSS 180420P00070000 P Apr 20, 2018 70.0 19.90 20.70
KSS 180720C00022500 C Jul 20, 2018 22.5 26.00 29.40
KSS 180720C00025000 C Jul 20, 2018 25.0 23.20 27.80
KSS 180720C00027500 C Jul 20, 2018 27.5 20.80 25.40
KSS 180720C00030000 C Jul 20, 2018 30.0 18.40 23.00
KSS 180720C00032500 C Jul 20, 2018 32.5 16.00 20.80
KSS 180720C00035000 C Jul 20, 2018 35.0 13.90 17.10
KSS 180720C00037500 C Jul 20, 2018 37.5 13.30 14.50
KSS 180720C00040000 C Jul 20, 2018 40.0 11.60 13.70
KSS 180720C00042500 C Jul 20, 2018 42.5 9.90 10.40
KSS 180720C00045000 C Jul 20, 2018 45.0 8.20 8.70
KSS 180720C00047500 C Jul 20, 2018 47.5 6.70 7.10
KSS 180720C00050000 C Jul 20, 2018 50.0 5.40 5.80
KSS 180720C00052500 C Jul 20, 2018 52.5 4.30 4.70
KSS 180720C00055000 C Jul 20, 2018 55.0 3.30 3.70
KSS 180720C00057500 C Jul 20, 2018 57.5 2.60 2.95
KSS 180720C00060000 C Jul 20, 2018 60.0 2.00 2.30
KSS 180720C00065000 C Jul 20, 2018 65.0 1.10 1.40
KSS 180720C00070000 C Jul 20, 2018 70.0 0.60 0.85
KSS 180720P00022500 P Jul 20, 2018 22.5 0.05 0.15
KSS 180720P00025000 P Jul 20, 2018 25.0 0.15 0.25
KSS 180720P00027500 P Jul 20, 2018 27.5 0.20 0.35
KSS 180720P00030000 P Jul 20, 2018 30.0 0.40 0.55
KSS 180720P00032500 P Jul 20, 2018 32.5 0.60 0.80
KSS 180720P00035000 P Jul 20, 2018 35.0 0.90 1.10
KSS 180720P00037500 P Jul 20, 2018 37.5 1.30 1.55
KSS 180720P00040000 P Jul 20, 2018 40.0 1.85 2.10
KSS 180720P00042500 P Jul 20, 2018 42.5 2.50 2.80
KSS 180720P00045000 P Jul 20, 2018 45.0 3.30 3.60
KSS 180720P00047500 P Jul 20, 2018 47.5 4.30 4.70
KSS 180720P00050000 P Jul 20, 2018 50.0 5.50 5.90
KSS 180720P00052500 P Jul 20, 2018 52.5 6.90 7.30
KSS 180720P00055000 P Jul 20, 2018 55.0 8.50 8.80
KSS 180720P00057500 P Jul 20, 2018 57.5 10.20 10.60
KSS 180720P00060000 P Jul 20, 2018 60.0 12.00 12.50
KSS 180720P00065000 P Jul 20, 2018 65.0 16.10 17.50
KSS 180720P00070000 P Jul 20, 2018 70.0 20.10 21.40
KSS 190118C00020000 C Jan 18, 2019 20.0 29.10 32.40
KSS 190118C00022500 C Jan 18, 2019 22.5 25.50 30.40
KSS 190118C00025000 C Jan 18, 2019 25.0 23.10 27.90
KSS 190118C00027500 C Jan 18, 2019 27.5 21.10 24.20
KSS 190118C00030000 C Jan 18, 2019 30.0 19.20 23.00
KSS 190118C00032500 C Jan 18, 2019 32.5 16.50 20.80
KSS 190118C00035000 C Jan 18, 2019 35.0 16.40 16.80
KSS 190118C00037500 C Jan 18, 2019 37.5 14.10 15.80
KSS 190118C00040000 C Jan 18, 2019 40.0 12.40 13.20
KSS 190118C00042500 C Jan 18, 2019 42.5 11.00 11.40
KSS 190118C00045000 C Jan 18, 2019 45.0 9.50 9.90
KSS 190118C00047500 C Jan 18, 2019 47.5 8.10 8.50
KSS 190118C00050000 C Jan 18, 2019 50.0 6.90 7.20
KSS 190118C00052500 C Jan 18, 2019 52.5 5.80 6.20
KSS 190118C00055000 C Jan 18, 2019 55.0 4.90 5.30
KSS 190118C00057500 C Jan 18, 2019 57.5 4.10 4.40
KSS 190118C00060000 C Jan 18, 2019 60.0 3.40 3.70
KSS 190118C00062500 C Jan 18, 2019 62.5 2.75 3.10
KSS 190118C00065000 C Jan 18, 2019 65.0 2.35 2.60
KSS 190118C00070000 C Jan 18, 2019 70.0 1.55 1.80
KSS 190118C00075000 C Jan 18, 2019 75.0 1.00 1.25
KSS 190118C00080000 C Jan 18, 2019 80.0 0.65 0.90
KSS 190118P00020000 P Jan 18, 2019 20.0 0.20 0.30
KSS 190118P00022500 P Jan 18, 2019 22.5 0.30 0.50
KSS 190118P00025000 P Jan 18, 2019 25.0 0.50 0.75
KSS 190118P00027500 P Jan 18, 2019 27.5 0.75 1.00
KSS 190118P00030000 P Jan 18, 2019 30.0 1.05 1.35
KSS 190118P00032500 P Jan 18, 2019 32.5 1.45 1.75
KSS 190118P00035000 P Jan 18, 2019 35.0 1.95 2.25
KSS 190118P00037500 P Jan 18, 2019 37.5 2.55 2.80
KSS 190118P00040000 P Jan 18, 2019 40.0 3.20 3.60
KSS 190118P00042500 P Jan 18, 2019 42.5 4.10 4.40
KSS 190118P00045000 P Jan 18, 2019 45.0 5.10 5.40
KSS 190118P00047500 P Jan 18, 2019 47.5 6.20 6.50
KSS 190118P00050000 P Jan 18, 2019 50.0 7.50 7.80
KSS 190118P00052500 P Jan 18, 2019 52.5 8.90 9.20
KSS 190118P00055000 P Jan 18, 2019 55.0 10.40 10.80
KSS 190118P00057500 P Jan 18, 2019 57.5 12.10 12.60
KSS 190118P00060000 P Jan 18, 2019 60.0 13.80 14.20
KSS 190118P00062500 P Jan 18, 2019 62.5 15.70 16.20
KSS 190118P00065000 P Jan 18, 2019 65.0 17.60 18.10
KSS 190118P00070000 P Jan 18, 2019 70.0 21.70 22.60
KSS 190118P00075000 P Jan 18, 2019 75.0 26.00 28.70
KSS 190118P00080000 P Jan 18, 2019 80.0 28.70 33.20
KSS 200117C00022500 C Jan 17, 2020 22.5 25.80 30.20
KSS 200117C00025000 C Jan 17, 2020 25.0 23.20 27.80
KSS 200117C00027500 C Jan 17, 2020 27.5 20.90 25.50
KSS 200117C00030000 C Jan 17, 2020 30.0 18.80 23.40
KSS 200117C00032500 C Jan 17, 2020 32.5 18.20 21.30
KSS 200117C00035000 C Jan 17, 2020 35.0 15.90 19.20
KSS 200117C00037500 C Jan 17, 2020 37.5 14.70 17.80
KSS 200117C00040000 C Jan 17, 2020 40.0 13.10 14.90
KSS 200117C00042500 C Jan 17, 2020 42.5 11.90 13.90
KSS 200117C00045000 C Jan 17, 2020 45.0 10.90 12.20
KSS 200117C00047500 C Jan 17, 2020 47.5 9.20 11.00
KSS 200117C00050000 C Jan 17, 2020 50.0 8.20 9.70
KSS 200117C00052500 C Jan 17, 2020 52.5 7.10 8.70
KSS 200117C00055000 C Jan 17, 2020 55.0 6.40 7.30
KSS 200117C00057500 C Jan 17, 2020 57.5 4.60 7.40
KSS 200117C00060000 C Jan 17, 2020 60.0 5.00 5.70
KSS 200117C00065000 C Jan 17, 2020 65.0 3.70 5.10
KSS 200117C00070000 C Jan 17, 2020 70.0 2.60 3.50
KSS 200117C00075000 C Jan 17, 2020 75.0 1.90 2.90
KSS 200117P00022500 P Jan 17, 2020 22.5 1.00 1.30
KSS 200117P00025000 P Jan 17, 2020 25.0 1.30 2.00
KSS 200117P00027500 P Jan 17, 2020 27.5 1.75 2.35
KSS 200117P00030000 P Jan 17, 2020 30.0 2.30 2.70
KSS 200117P00032500 P Jan 17, 2020 32.5 2.60 3.40
KSS 200117P00035000 P Jan 17, 2020 35.0 3.50 4.40
KSS 200117P00037500 P Jan 17, 2020 37.5 4.20 5.00
KSS 200117P00040000 P Jan 17, 2020 40.0 5.30 6.20
KSS 200117P00042500 P Jan 17, 2020 42.5 6.20 7.50
KSS 200117P00045000 P Jan 17, 2020 45.0 7.40 8.40
KSS 200117P00047500 P Jan 17, 2020 47.5 8.60 10.10
KSS 200117P00050000 P Jan 17, 2020 50.0 9.90 11.00
KSS 200117P00052500 P Jan 17, 2020 52.5 11.20 12.90
KSS 200117P00055000 P Jan 17, 2020 55.0 12.90 14.30
KSS 200117P00057500 P Jan 17, 2020 57.5 14.30 15.70
KSS 200117P00060000 P Jan 17, 2020 60.0 15.90 17.90
KSS 200117P00065000 P Jan 17, 2020 65.0 19.50 21.70
KSS 200117P00070000 P Jan 17, 2020 70.0 23.40 24.40
KSS 200117P00075000 P Jan 17, 2020 75.0 27.30 28.70
OPRA data is delayed 15 minutes.