Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Kohls Corporation (KSS)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 140725C00045000 C 07/25/14 45.0 6.90 7.50
KSS 140725C00046000 C 07/25/14 46.0 5.90 6.60
KSS 140725C00047000 C 07/25/14 47.0 4.90 5.60
KSS 140725C00047500 C 07/25/14 47.5 4.50 5.10
KSS 140725C00048000 C 07/25/14 48.0 4.00 4.60
KSS 140725C00048500 C 07/25/14 48.5 3.40 4.10
KSS 140725C00049000 C 07/25/14 49.0 3.00 3.50
KSS 140725C00049500 C 07/25/14 49.5 2.50 3.00
KSS 140725C00050000 C 07/25/14 50.0 1.95 2.60
KSS 140725C00050500 C 07/25/14 50.5 1.55 2.00
KSS 140725C00051000 C 07/25/14 51.0 1.05 1.50
KSS 140725C00051500 C 07/25/14 51.5 0.60 0.95
KSS 140725C00052000 C 07/25/14 52.0 0.25 0.35
KSS 140725C00052500 C 07/25/14 52.5 0.05 0.25
KSS 140725C00053000 C 07/25/14 53.0 0.00 0.15
KSS 140725C00053500 C 07/25/14 53.5 0.00 0.15
KSS 140725C00054000 C 07/25/14 54.0 0.00 0.15
KSS 140725C00054500 C 07/25/14 54.5 0.00 0.10
KSS 140725C00055000 C 07/25/14 55.0 0.00 0.10
KSS 140725C00055500 C 07/25/14 55.5 0.00 0.25
KSS 140725C00056000 C 07/25/14 56.0 0.00 0.15
KSS 140725C00056500 C 07/25/14 56.5 0.00 0.10
KSS 140725C00057000 C 07/25/14 57.0 0.00 0.10
KSS 140725C00057500 C 07/25/14 57.5 0.00 0.15
KSS 140725C00058000 C 07/25/14 58.0 0.00 0.10
KSS 140725C00058500 C 07/25/14 58.5 0.00 0.10
KSS 140725C00059000 C 07/25/14 59.0 0.00 0.10
KSS 140725C00059500 C 07/25/14 59.5 0.00 0.15
KSS 140725C00060000 C 07/25/14 60.0 0.00 0.10
KSS 140725C00060500 C 07/25/14 60.5 0.00 0.15
KSS 140725C00061000 C 07/25/14 61.0 0.00 0.10
KSS 140725C00061500 C 07/25/14 61.5 0.00 0.10
KSS 140725C00062000 C 07/25/14 62.0 0.00 0.15
KSS 140725P00045000 P 07/25/14 45.0 0.00 0.10
KSS 140725P00046000 P 07/25/14 46.0 0.00 0.10
KSS 140725P00047000 P 07/25/14 47.0 0.00 0.15
KSS 140725P00047500 P 07/25/14 47.5 0.00 0.15
KSS 140725P00048000 P 07/25/14 48.0 0.00 0.25
KSS 140725P00048500 P 07/25/14 48.5 0.00 0.15
KSS 140725P00049000 P 07/25/14 49.0 0.00 0.15
KSS 140725P00049500 P 07/25/14 49.5 0.00 0.25
KSS 140725P00050000 P 07/25/14 50.0 0.00 0.10
KSS 140725P00050500 P 07/25/14 50.5 0.00 0.20
KSS 140725P00051000 P 07/25/14 51.0 0.00 0.25
KSS 140725P00051500 P 07/25/14 51.5 0.05 0.15
KSS 140725P00052000 P 07/25/14 52.0 0.15 0.25
KSS 140725P00052500 P 07/25/14 52.5 0.45 0.60
KSS 140725P00053000 P 07/25/14 53.0 0.60 1.05
KSS 140725P00053500 P 07/25/14 53.5 1.00 1.55
KSS 140725P00054000 P 07/25/14 54.0 1.45 2.05
KSS 140725P00054500 P 07/25/14 54.5 1.95 2.55
KSS 140725P00055000 P 07/25/14 55.0 2.45 3.10
KSS 140725P00055500 P 07/25/14 55.5 2.95 3.60
KSS 140725P00056000 P 07/25/14 56.0 3.40 4.20
KSS 140725P00056500 P 07/25/14 56.5 3.90 4.60
KSS 140725P00057000 P 07/25/14 57.0 4.40 5.10
KSS 140725P00057500 P 07/25/14 57.5 4.90 5.80
KSS 140725P00058000 P 07/25/14 58.0 5.40 6.10
KSS 140725P00058500 P 07/25/14 58.5 5.90 6.70
KSS 140725P00059000 P 07/25/14 59.0 6.40 7.20
KSS 140725P00059500 P 07/25/14 59.5 6.90 7.80
KSS 140725P00060000 P 07/25/14 60.0 7.40 8.10
KSS 140725P00060500 P 07/25/14 60.5 7.90 8.60
KSS 140725P00061000 P 07/25/14 61.0 8.40 9.10
KSS 140725P00061500 P 07/25/14 61.5 8.90 9.60
KSS 140725P00062000 P 07/25/14 62.0 9.30 10.20
KSS 140801C00045000 C 08/01/14 45.0 6.90 7.60
KSS 140801C00045500 C 08/01/14 45.5 6.50 7.00
KSS 140801C00046000 C 08/01/14 46.0 6.00 6.50
KSS 140801C00046500 C 08/01/14 46.5 5.50 6.00
KSS 140801C00047000 C 08/01/14 47.0 5.00 5.60
KSS 140801C00047500 C 08/01/14 47.5 4.50 5.00
KSS 140801C00048000 C 08/01/14 48.0 4.00 4.60
KSS 140801C00048500 C 08/01/14 48.5 3.50 4.10
KSS 140801C00049000 C 08/01/14 49.0 3.00 3.60
KSS 140801C00049500 C 08/01/14 49.5 2.60 3.10
KSS 140801C00050000 C 08/01/14 50.0 2.10 2.70
KSS 140801C00050500 C 08/01/14 50.5 1.70 2.25
KSS 140801C00051000 C 08/01/14 51.0 1.35 1.80
KSS 140801C00051500 C 08/01/14 51.5 1.00 1.15
KSS 140801C00052000 C 08/01/14 52.0 0.70 0.80
KSS 140801C00052500 C 08/01/14 52.5 0.45 0.55
KSS 140801C00053000 C 08/01/14 53.0 0.25 0.40
KSS 140801C00053500 C 08/01/14 53.5 0.15 0.25
KSS 140801C00054000 C 08/01/14 54.0 0.00 0.20
KSS 140801C00054500 C 08/01/14 54.5 0.00 0.10
KSS 140801C00055000 C 08/01/14 55.0 0.00 0.15
KSS 140801C00055500 C 08/01/14 55.5 0.00 0.15
KSS 140801C00056000 C 08/01/14 56.0 0.00 0.10
KSS 140801C00056500 C 08/01/14 56.5 0.00 0.10
KSS 140801C00057000 C 08/01/14 57.0 0.00 0.15
KSS 140801C00057500 C 08/01/14 57.5 0.00 0.10
KSS 140801C00058000 C 08/01/14 58.0 0.00 0.15
KSS 140801C00058500 C 08/01/14 58.5 0.00 0.05
KSS 140801C00059000 C 08/01/14 59.0 0.00 0.25
KSS 140801C00059500 C 08/01/14 59.5 0.00 0.10
KSS 140801C00060000 C 08/01/14 60.0 0.00 0.10
KSS 140801C00060500 C 08/01/14 60.5 0.00 0.15
KSS 140801C00061000 C 08/01/14 61.0 0.00 0.15
KSS 140801C00061500 C 08/01/14 61.5 0.00 0.15
KSS 140801C00062000 C 08/01/14 62.0 0.00 0.15
KSS 140801P00045000 P 08/01/14 45.0 0.00 0.15
KSS 140801P00045500 P 08/01/14 45.5 0.00 0.15
KSS 140801P00046000 P 08/01/14 46.0 0.00 0.15
KSS 140801P00046500 P 08/01/14 46.5 0.00 0.15
KSS 140801P00047000 P 08/01/14 47.0 0.00 0.15
KSS 140801P00047500 P 08/01/14 47.5 0.00 0.25
KSS 140801P00048000 P 08/01/14 48.0 0.00 0.15
KSS 140801P00048500 P 08/01/14 48.5 0.00 0.15
KSS 140801P00049000 P 08/01/14 49.0 0.00 0.25
KSS 140801P00049500 P 08/01/14 49.5 0.05 0.20
KSS 140801P00050000 P 08/01/14 50.0 0.10 0.15
KSS 140801P00050500 P 08/01/14 50.5 0.15 0.30
KSS 140801P00051000 P 08/01/14 51.0 0.25 0.40
KSS 140801P00051500 P 08/01/14 51.5 0.40 0.55
KSS 140801P00052000 P 08/01/14 52.0 0.55 0.70
KSS 140801P00052500 P 08/01/14 52.5 0.80 1.00
KSS 140801P00053000 P 08/01/14 53.0 1.00 1.30
KSS 140801P00053500 P 08/01/14 53.5 1.20 1.70
KSS 140801P00054000 P 08/01/14 54.0 1.70 2.15
KSS 140801P00054500 P 08/01/14 54.5 2.00 2.60
KSS 140801P00055000 P 08/01/14 55.0 2.45 3.30
KSS 140801P00055500 P 08/01/14 55.5 3.00 3.60
KSS 140801P00056000 P 08/01/14 56.0 3.40 4.10
KSS 140801P00056500 P 08/01/14 56.5 4.00 4.60
KSS 140801P00057000 P 08/01/14 57.0 4.50 5.10
KSS 140801P00057500 P 08/01/14 57.5 5.00 5.70
KSS 140801P00058000 P 08/01/14 58.0 5.50 6.20
KSS 140801P00058500 P 08/01/14 58.5 6.00 6.70
KSS 140801P00059000 P 08/01/14 59.0 6.40 7.10
KSS 140801P00059500 P 08/01/14 59.5 6.70 8.00
KSS 140801P00060000 P 08/01/14 60.0 7.50 8.10
KSS 140801P00060500 P 08/01/14 60.5 7.90 8.70
KSS 140801P00061000 P 08/01/14 61.0 8.40 9.20
KSS 140801P00061500 P 08/01/14 61.5 8.90 9.70
KSS 140801P00062000 P 08/01/14 62.0 9.30 10.20
KSS 140816C00040000 C 08/16/14 40.0 11.50 12.80
KSS 140816C00045000 C 08/16/14 45.0 6.70 7.70
KSS 140816C00050000 C 08/16/14 50.0 2.70 3.10
KSS 140816C00052500 C 08/16/14 52.5 1.20 1.35
KSS 140816C00055000 C 08/16/14 55.0 0.40 0.50
KSS 140816C00057500 C 08/16/14 57.5 0.10 0.20
KSS 140816C00060000 C 08/16/14 60.0 0.00 0.10
KSS 140816C00065000 C 08/16/14 65.0 0.00 0.05
KSS 140816C00070000 C 08/16/14 70.0 0.00 0.05
KSS 140816P00040000 P 08/16/14 40.0 0.00 0.05
KSS 140816P00045000 P 08/16/14 45.0 0.05 0.15
KSS 140816P00050000 P 08/16/14 50.0 0.60 0.75
KSS 140816P00052500 P 08/16/14 52.5 1.60 1.75
KSS 140816P00055000 P 08/16/14 55.0 2.95 3.70
KSS 140816P00057500 P 08/16/14 57.5 5.10 5.70
KSS 140816P00060000 P 08/16/14 60.0 7.30 8.50
KSS 140816P00065000 P 08/16/14 65.0 12.30 13.50
KSS 140816P00070000 P 08/16/14 70.0 16.80 18.10
KSS 140920C00040000 C 09/20/14 40.0 11.70 12.70
KSS 140920C00045000 C 09/20/14 45.0 7.10 7.80
KSS 140920C00050000 C 09/20/14 50.0 3.00 3.20
KSS 140920C00052500 C 09/20/14 52.5 1.60 1.75
KSS 140920C00055000 C 09/20/14 55.0 0.70 0.80
KSS 140920C00057500 C 09/20/14 57.5 0.25 0.35
KSS 140920C00060000 C 09/20/14 60.0 0.05 0.15
KSS 140920C00065000 C 09/20/14 65.0 0.00 0.05
KSS 140920C00070000 C 09/20/14 70.0 0.00 0.05
KSS 140920P00040000 P 09/20/14 40.0 0.00 0.10
KSS 140920P00045000 P 09/20/14 45.0 0.20 0.30
KSS 140920P00050000 P 09/20/14 50.0 1.20 1.30
KSS 140920P00052500 P 09/20/14 52.5 2.30 2.45
KSS 140920P00055000 P 09/20/14 55.0 3.90 4.10
KSS 140920P00057500 P 09/20/14 57.5 5.70 6.20
KSS 140920P00060000 P 09/20/14 60.0 8.00 8.50
KSS 140920P00065000 P 09/20/14 65.0 12.50 13.80
KSS 140920P00070000 P 09/20/14 70.0 17.60 19.20
KSS 141018C00040000 C 10/18/14 40.0 11.50 13.00
KSS 141018C00045000 C 10/18/14 45.0 6.90 8.10
KSS 141018C00050000 C 10/18/14 50.0 3.20 3.40
KSS 141018C00052500 C 10/18/14 52.5 1.85 2.00
KSS 141018C00055000 C 10/18/14 55.0 0.95 1.10
KSS 141018C00057500 C 10/18/14 57.5 0.45 0.55
KSS 141018C00060000 C 10/18/14 60.0 0.15 0.25
KSS 141018C00062500 C 10/18/14 62.5 0.05 0.15
KSS 141018C00065000 C 10/18/14 65.0 0.00 0.10
KSS 141018C00067500 C 10/18/14 67.5 0.00 0.05
KSS 141018C00070000 C 10/18/14 70.0 0.00 0.05
KSS 141018P00040000 P 10/18/14 40.0 0.05 0.15
KSS 141018P00045000 P 10/18/14 45.0 0.35 0.50
KSS 141018P00050000 P 10/18/14 50.0 1.45 1.60
KSS 141018P00052500 P 10/18/14 52.5 2.60 2.75
KSS 141018P00055000 P 10/18/14 55.0 4.20 4.40
KSS 141018P00057500 P 10/18/14 57.5 5.90 6.40
KSS 141018P00060000 P 10/18/14 60.0 8.00 9.00
KSS 141018P00062500 P 10/18/14 62.5 10.10 12.10
KSS 141018P00065000 P 10/18/14 65.0 12.80 13.70
KSS 141018P00067500 P 10/18/14 67.5 14.10 17.20
KSS 141018P00070000 P 10/18/14 70.0 17.60 19.30
KSS 150117C00023000 C 01/17/15 23.0 27.50 30.30
KSS 150117C00025000 C 01/17/15 25.0 25.10 28.80
KSS 150117C00030000 C 01/17/15 30.0 21.20 23.10
KSS 150117C00033000 C 01/17/15 33.0 18.70 19.70
KSS 150117C00035000 C 01/17/15 35.0 16.80 17.80
KSS 150117C00038000 C 01/17/15 38.0 13.90 14.90
KSS 150117C00040000 C 01/17/15 40.0 12.00 12.90
KSS 150117C00043000 C 01/17/15 43.0 9.00 10.00
KSS 150117C00045000 C 01/17/15 45.0 7.30 8.20
KSS 150117C00047000 C 01/17/15 47.0 6.00 6.50
KSS 150117C00050000 C 01/17/15 50.0 4.00 4.20
KSS 150117C00052500 C 01/17/15 52.5 2.70 2.85
KSS 150117C00055000 C 01/17/15 55.0 1.70 1.85
KSS 150117C00057500 C 01/17/15 57.5 1.05 1.15
KSS 150117C00060000 C 01/17/15 60.0 0.60 0.70
KSS 150117C00062500 C 01/17/15 62.5 0.30 0.45
KSS 150117C00065000 C 01/17/15 65.0 0.15 0.25
KSS 150117C00067500 C 01/17/15 67.5 0.05 0.15
KSS 150117C00070000 C 01/17/15 70.0 0.00 0.10
KSS 150117C00075000 C 01/17/15 75.0 0.00 0.05
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.05
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.10
KSS 150117P00033000 P 01/17/15 33.0 0.05 0.15
KSS 150117P00035000 P 01/17/15 35.0 0.10 0.20
KSS 150117P00038000 P 01/17/15 38.0 0.20 0.30
KSS 150117P00040000 P 01/17/15 40.0 0.35 0.45
KSS 150117P00043000 P 01/17/15 43.0 0.65 0.80
KSS 150117P00045000 P 01/17/15 45.0 1.00 1.15
KSS 150117P00047000 P 01/17/15 47.0 1.50 1.60
KSS 150117P00050000 P 01/17/15 50.0 2.55 2.70
KSS 150117P00052500 P 01/17/15 52.5 3.70 3.90
KSS 150117P00055000 P 01/17/15 55.0 5.30 5.50
KSS 150117P00057500 P 01/17/15 57.5 7.10 7.30
KSS 150117P00060000 P 01/17/15 60.0 8.90 9.50
KSS 150117P00062500 P 01/17/15 62.5 11.00 12.10
KSS 150117P00065000 P 01/17/15 65.0 13.40 14.10
KSS 150117P00067500 P 01/17/15 67.5 15.50 16.60
KSS 150117P00070000 P 01/17/15 70.0 17.80 19.60
KSS 150117P00075000 P 01/17/15 75.0 21.70 25.00
KSS 150117P00080000 P 01/17/15 80.0 26.70 30.30
KSS 150117P00085000 P 01/17/15 85.0 31.90 35.10
KSS 160115C00025000 C 01/15/16 25.0 25.90 28.00
KSS 160115C00030000 C 01/15/16 30.0 20.90 23.30
KSS 160115C00035000 C 01/15/16 35.0 15.00 19.60
KSS 160115C00040000 C 01/15/16 40.0 12.10 13.30
KSS 160115C00045000 C 01/15/16 45.0 8.50 9.40
KSS 160115C00050000 C 01/15/16 50.0 5.90 6.20
KSS 160115C00052500 C 01/15/16 52.5 4.80 5.00
KSS 160115C00055000 C 01/15/16 55.0 3.80 4.00
KSS 160115C00057500 C 01/15/16 57.5 3.00 3.20
KSS 160115C00060000 C 01/15/16 60.0 2.35 2.45
KSS 160115C00062500 C 01/15/16 62.5 1.80 1.95
KSS 160115C00065000 C 01/15/16 65.0 1.40 1.50
KSS 160115C00067500 C 01/15/16 67.5 1.05 1.20
KSS 160115C00070000 C 01/15/16 70.0 0.80 0.95
KSS 160115C00075000 C 01/15/16 75.0 0.45 0.60
KSS 160115C00080000 C 01/15/16 80.0 0.25 0.35
KSS 160115C00085000 C 01/15/16 85.0 0.15 0.20
KSS 160115P00025000 P 01/15/16 25.0 0.20 0.30
KSS 160115P00030000 P 01/15/16 30.0 0.50 0.60
KSS 160115P00035000 P 01/15/16 35.0 1.05 1.15
KSS 160115P00040000 P 01/15/16 40.0 2.00 2.10
KSS 160115P00045000 P 01/15/16 45.0 3.50 3.60
KSS 160115P00050000 P 01/15/16 50.0 5.70 5.80
KSS 160115P00052500 P 01/15/16 52.5 7.00 7.20
KSS 160115P00055000 P 01/15/16 55.0 8.60 8.80
KSS 160115P00057500 P 01/15/16 57.5 10.30 10.40
KSS 160115P00060000 P 01/15/16 60.0 12.10 12.30
KSS 160115P00062500 P 01/15/16 62.5 14.10 14.30
KSS 160115P00065000 P 01/15/16 65.0 15.50 17.10
KSS 160115P00067500 P 01/15/16 67.5 17.30 19.20
KSS 160115P00070000 P 01/15/16 70.0 19.90 21.40
KSS 160115P00075000 P 01/15/16 75.0 24.20 26.30
KSS 160115P00080000 P 01/15/16 80.0 27.70 31.90
KSS 160115P00085000 P 01/15/16 85.0 33.30 36.80

OPRA data is delayed 15 minutes.