Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Kohls Corporation (KSS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 140920C00040000 C 09/20/14 40.0 21.20 22.20
KSS 140920C00045000 C 09/20/14 45.0 16.60 17.20
KSS 140920C00050000 C 09/20/14 50.0 11.60 12.20
KSS 140920C00052500 C 09/20/14 52.5 9.20 9.70
KSS 140920C00055000 C 09/20/14 55.0 6.80 7.20
KSS 140920C00057500 C 09/20/14 57.5 4.40 4.70
KSS 140920C00060000 C 09/20/14 60.0 1.90 2.15
KSS 140920C00062500 C 09/20/14 62.5 0.00 0.05
KSS 140920C00065000 C 09/20/14 65.0 0.00 0.05
KSS 140920C00067500 C 09/20/14 67.5 0.00 0.05
KSS 140920C00070000 C 09/20/14 70.0 0.00 0.05
KSS 140920C00075000 C 09/20/14 75.0 0.00 0.05
KSS 140920C00080000 C 09/20/14 80.0 0.00 0.05
KSS 140920C00085000 C 09/20/14 85.0 0.00 0.05
KSS 140920C00090000 C 09/20/14 90.0 0.00 0.05
KSS 140920P00040000 P 09/20/14 40.0 0.00 0.05
KSS 140920P00045000 P 09/20/14 45.0 0.00 0.05
KSS 140920P00050000 P 09/20/14 50.0 0.00 0.05
KSS 140920P00052500 P 09/20/14 52.5 0.00 0.05
KSS 140920P00055000 P 09/20/14 55.0 0.00 0.05
KSS 140920P00057500 P 09/20/14 57.5 0.00 0.05
KSS 140920P00060000 P 09/20/14 60.0 0.00 0.05
KSS 140920P00062500 P 09/20/14 62.5 0.40 0.60
KSS 140920P00065000 P 09/20/14 65.0 2.85 3.10
KSS 140920P00067500 P 09/20/14 67.5 4.70 5.60
KSS 140920P00070000 P 09/20/14 70.0 6.60 8.20
KSS 140920P00075000 P 09/20/14 75.0 11.60 13.40
KSS 140920P00080000 P 09/20/14 80.0 16.70 18.50
KSS 140920P00085000 P 09/20/14 85.0 21.40 23.80
KSS 140920P00090000 P 09/20/14 90.0 26.20 28.70
KSS 141018C00040000 C 10/18/14 40.0 21.70 23.20
KSS 141018C00045000 C 10/18/14 45.0 16.90 17.80
KSS 141018C00050000 C 10/18/14 50.0 11.90 12.80
KSS 141018C00052500 C 10/18/14 52.5 9.40 10.30
KSS 141018C00055000 C 10/18/14 55.0 7.00 7.80
KSS 141018C00057500 C 10/18/14 57.5 4.60 5.30
KSS 141018C00060000 C 10/18/14 60.0 2.55 2.70
KSS 141018C00062500 C 10/18/14 62.5 1.05 1.15
KSS 141018C00065000 C 10/18/14 65.0 0.30 0.40
KSS 141018C00067500 C 10/18/14 67.5 0.05 0.15
KSS 141018C00070000 C 10/18/14 70.0 0.00 0.10
KSS 141018C00075000 C 10/18/14 75.0 0.00 0.05
KSS 141018C00080000 C 10/18/14 80.0 0.00 0.05
KSS 141018C00085000 C 10/18/14 85.0 0.00 0.05
KSS 141018C00090000 C 10/18/14 90.0 0.00 0.05
KSS 141018P00040000 P 10/18/14 40.0 0.00 0.05
KSS 141018P00045000 P 10/18/14 45.0 0.00 0.05
KSS 141018P00050000 P 10/18/14 50.0 0.00 0.10
KSS 141018P00052500 P 10/18/14 52.5 0.00 0.10
KSS 141018P00055000 P 10/18/14 55.0 0.10 0.15
KSS 141018P00057500 P 10/18/14 57.5 0.20 0.30
KSS 141018P00060000 P 10/18/14 60.0 0.55 0.65
KSS 141018P00062500 P 10/18/14 62.5 1.50 1.65
KSS 141018P00065000 P 10/18/14 65.0 2.80 3.50
KSS 141018P00067500 P 10/18/14 67.5 5.40 5.80
KSS 141018P00070000 P 10/18/14 70.0 7.30 8.20
KSS 141018P00075000 P 10/18/14 75.0 12.20 13.10
KSS 141018P00080000 P 10/18/14 80.0 16.70 18.40
KSS 141018P00085000 P 10/18/14 85.0 21.30 23.80
KSS 141018P00090000 P 10/18/14 90.0 27.00 28.40
KSS 150117C00023000 C 01/17/15 23.0 38.70 40.30
KSS 150117C00025000 C 01/17/15 25.0 35.40 38.70
KSS 150117C00030000 C 01/17/15 30.0 31.10 33.80
KSS 150117C00033000 C 01/17/15 33.0 27.80 30.50
KSS 150117C00035000 C 01/17/15 35.0 26.90 28.20
KSS 150117C00038000 C 01/17/15 38.0 23.80 25.20
KSS 150117C00040000 C 01/17/15 40.0 21.90 23.20
KSS 150117C00043000 C 01/17/15 43.0 18.90 20.10
KSS 150117C00045000 C 01/17/15 45.0 16.90 17.90
KSS 150117C00047000 C 01/17/15 47.0 15.00 15.90
KSS 150117C00050000 C 01/17/15 50.0 12.10 13.00
KSS 150117C00052500 C 01/17/15 52.5 9.70 10.60
KSS 150117C00055000 C 01/17/15 55.0 7.50 8.40
KSS 150117C00057500 C 01/17/15 57.5 5.60 5.80
KSS 150117C00060000 C 01/17/15 60.0 3.90 4.00
KSS 150117C00062500 C 01/17/15 62.5 2.50 2.65
KSS 150117C00065000 C 01/17/15 65.0 1.55 1.65
KSS 150117C00067500 C 01/17/15 67.5 0.85 0.95
KSS 150117C00070000 C 01/17/15 70.0 0.45 0.55
KSS 150117C00075000 C 01/17/15 75.0 0.10 0.20
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.10
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KSS 150117P00033000 P 01/17/15 33.0 0.00 0.05
KSS 150117P00035000 P 01/17/15 35.0 0.00 0.10
KSS 150117P00038000 P 01/17/15 38.0 0.00 0.10
KSS 150117P00040000 P 01/17/15 40.0 0.00 0.10
KSS 150117P00043000 P 01/17/15 43.0 0.05 0.15
KSS 150117P00045000 P 01/17/15 45.0 0.10 0.20
KSS 150117P00047000 P 01/17/15 47.0 0.15 0.25
KSS 150117P00050000 P 01/17/15 50.0 0.25 0.35
KSS 150117P00052500 P 01/17/15 52.5 0.45 0.55
KSS 150117P00055000 P 01/17/15 55.0 0.75 0.90
KSS 150117P00057500 P 01/17/15 57.5 1.30 1.45
KSS 150117P00060000 P 01/17/15 60.0 2.10 2.30
KSS 150117P00062500 P 01/17/15 62.5 3.30 3.50
KSS 150117P00065000 P 01/17/15 65.0 4.80 5.00
KSS 150117P00067500 P 01/17/15 67.5 6.60 6.90
KSS 150117P00070000 P 01/17/15 70.0 8.20 9.00
KSS 150117P00075000 P 01/17/15 75.0 12.50 13.70
KSS 150117P00080000 P 01/17/15 80.0 17.40 18.60
KSS 150117P00085000 P 01/17/15 85.0 22.20 23.50
KSS 150417C00035000 C 04/17/15 35.0 26.90 28.10
KSS 150417C00040000 C 04/17/15 40.0 21.60 23.10
KSS 150417C00045000 C 04/17/15 45.0 16.90 18.10
KSS 150417C00050000 C 04/17/15 50.0 12.20 13.40
KSS 150417C00052500 C 04/17/15 52.5 10.10 11.00
KSS 150417C00055000 C 04/17/15 55.0 8.10 8.90
KSS 150417C00057500 C 04/17/15 57.5 6.30 6.50
KSS 150417C00060000 C 04/17/15 60.0 4.70 4.90
KSS 150417C00062500 C 04/17/15 62.5 3.40 3.60
KSS 150417C00065000 C 04/17/15 65.0 2.40 2.50
KSS 150417C00067500 C 04/17/15 67.5 1.60 1.75
KSS 150417C00070000 C 04/17/15 70.0 1.10 1.20
KSS 150417C00075000 C 04/17/15 75.0 0.45 0.55
KSS 150417P00035000 P 04/17/15 35.0 0.05 0.15
KSS 150417P00040000 P 04/17/15 40.0 0.15 0.25
KSS 150417P00045000 P 04/17/15 45.0 0.30 0.45
KSS 150417P00050000 P 04/17/15 50.0 0.75 0.85
KSS 150417P00052500 P 04/17/15 52.5 1.10 1.20
KSS 150417P00055000 P 04/17/15 55.0 1.60 1.75
KSS 150417P00057500 P 04/17/15 57.5 2.35 2.50
KSS 150417P00060000 P 04/17/15 60.0 3.30 3.50
KSS 150417P00062500 P 04/17/15 62.5 4.50 4.70
KSS 150417P00065000 P 04/17/15 65.0 6.00 6.20
KSS 150417P00067500 P 04/17/15 67.5 7.70 8.00
KSS 150417P00070000 P 04/17/15 70.0 9.70 9.90
KSS 150417P00075000 P 04/17/15 75.0 13.40 14.30
KSS 160115C00025000 C 01/15/16 25.0 35.60 39.40
KSS 160115C00030000 C 01/15/16 30.0 31.20 34.20
KSS 160115C00035000 C 01/15/16 35.0 26.50 28.50
KSS 160115C00040000 C 01/15/16 40.0 21.90 23.10
KSS 160115C00045000 C 01/15/16 45.0 17.40 18.90
KSS 160115C00050000 C 01/15/16 50.0 13.20 14.20
KSS 160115C00052500 C 01/15/16 52.5 11.30 12.30
KSS 160115C00055000 C 01/15/16 55.0 9.60 10.10
KSS 160115C00057500 C 01/15/16 57.5 8.10 8.30
KSS 160115C00060000 C 01/15/16 60.0 6.70 6.90
KSS 160115C00062500 C 01/15/16 62.5 5.50 5.70
KSS 160115C00065000 C 01/15/16 65.0 4.50 4.70
KSS 160115C00067500 C 01/15/16 67.5 3.60 3.80
KSS 160115C00070000 C 01/15/16 70.0 2.90 3.10
KSS 160115C00075000 C 01/15/16 75.0 1.80 1.95
KSS 160115C00080000 C 01/15/16 80.0 1.10 1.25
KSS 160115C00085000 C 01/15/16 85.0 0.65 0.80
KSS 160115C00090000 C 01/15/16 90.0 0.40 0.55
KSS 160115P00025000 P 01/15/16 25.0 0.10 0.20
KSS 160115P00030000 P 01/15/16 30.0 0.20 0.30
KSS 160115P00035000 P 01/15/16 35.0 0.40 0.55
KSS 160115P00040000 P 01/15/16 40.0 0.75 0.90
KSS 160115P00045000 P 01/15/16 45.0 1.40 1.55
KSS 160115P00050000 P 01/15/16 50.0 2.40 2.55
KSS 160115P00052500 P 01/15/16 52.5 3.10 3.30
KSS 160115P00055000 P 01/15/16 55.0 3.90 4.10
KSS 160115P00057500 P 01/15/16 57.5 4.90 5.10
KSS 160115P00060000 P 01/15/16 60.0 6.00 6.30
KSS 160115P00062500 P 01/15/16 62.5 7.40 7.60
KSS 160115P00065000 P 01/15/16 65.0 8.80 9.10
KSS 160115P00067500 P 01/15/16 67.5 10.50 10.70
KSS 160115P00070000 P 01/15/16 70.0 12.20 12.50
KSS 160115P00075000 P 01/15/16 75.0 15.80 16.40
KSS 160115P00080000 P 01/15/16 80.0 19.60 20.80
KSS 160115P00085000 P 01/15/16 85.0 24.10 25.30
KSS 160115P00090000 P 01/15/16 90.0 28.80 30.00
KSS 170120C00030000 C 01/20/17 30.0 31.30 33.30
KSS 170120C00035000 C 01/20/17 35.0 26.20 28.60
KSS 170120C00040000 C 01/20/17 40.0 21.80 23.80
KSS 170120C00045000 C 01/20/17 45.0 17.80 19.30
KSS 170120C00050000 C 01/20/17 50.0 14.20 15.60
KSS 170120C00052500 C 01/20/17 52.5 12.60 13.90
KSS 170120C00055000 C 01/20/17 55.0 11.20 12.40
KSS 170120C00057500 C 01/20/17 57.5 9.80 11.00
KSS 170120C00060000 C 01/20/17 60.0 8.70 9.70
KSS 170120C00062500 C 01/20/17 62.5 7.50 8.50
KSS 170120C00065000 C 01/20/17 65.0 6.50 7.50
KSS 170120C00067500 C 01/20/17 67.5 5.60 6.60
KSS 170120C00070000 C 01/20/17 70.0 4.90 5.70
KSS 170120C00075000 C 01/20/17 75.0 3.50 4.30
KSS 170120C00080000 C 01/20/17 80.0 2.50 3.20
KSS 170120C00085000 C 01/20/17 85.0 1.90 2.35
KSS 170120C00090000 C 01/20/17 90.0 1.30 1.80
KSS 170120P00030000 P 01/20/17 30.0 0.45 0.95
KSS 170120P00035000 P 01/20/17 35.0 0.95 1.45
KSS 170120P00040000 P 01/20/17 40.0 1.70 2.20
KSS 170120P00045000 P 01/20/17 45.0 2.60 3.30
KSS 170120P00050000 P 01/20/17 50.0 4.00 4.80
KSS 170120P00052500 P 01/20/17 52.5 4.90 5.70
KSS 170120P00055000 P 01/20/17 55.0 5.80 6.70
KSS 170120P00057500 P 01/20/17 57.5 6.90 7.80
KSS 170120P00060000 P 01/20/17 60.0 8.10 9.10
KSS 170120P00062500 P 01/20/17 62.5 9.40 10.40
KSS 170120P00065000 P 01/20/17 65.0 10.80 11.90
KSS 170120P00067500 P 01/20/17 67.5 12.30 13.40
KSS 170120P00070000 P 01/20/17 70.0 13.90 15.10
KSS 170120P00075000 P 01/20/17 75.0 17.40 18.70
KSS 170120P00080000 P 01/20/17 80.0 20.80 22.70
KSS 170120P00085000 P 01/20/17 85.0 25.40 26.90
KSS 170120P00090000 P 01/20/17 90.0 29.70 31.30

OPRA data is delayed 15 minutes.