Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Kohls Corporation (KSS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 160617C00022500 C 06/17/16 22.5 12.40 13.80
KSS 160617C00025000 C 06/17/16 25.0 9.00 12.30
KSS 160617C00027500 C 06/17/16 27.5 7.00 8.90
KSS 160617C00030000 C 06/17/16 30.0 4.20 7.30
KSS 160617C00032500 C 06/17/16 32.5 2.90 3.80
KSS 160617C00035000 C 06/17/16 35.0 1.40 1.50
KSS 160617C00037500 C 06/17/16 37.5 0.30 0.40
KSS 160617C00040000 C 06/17/16 40.0 0.00 0.10
KSS 160617C00042500 C 06/17/16 42.5 0.00 0.05
KSS 160617C00045000 C 06/17/16 45.0 0.00 0.05
KSS 160617C00047500 C 06/17/16 47.5 0.00 0.05
KSS 160617C00050000 C 06/17/16 50.0 0.00 0.05
KSS 160617C00052500 C 06/17/16 52.5 0.00 0.05
KSS 160617C00055000 C 06/17/16 55.0 0.00 0.05
KSS 160617C00060000 C 06/17/16 60.0 0.00 0.05
KSS 160617C00065000 C 06/17/16 65.0 0.00 0.05
KSS 160617P00022500 P 06/17/16 22.5 0.00 0.05
KSS 160617P00025000 P 06/17/16 25.0 0.00 0.05
KSS 160617P00027500 P 06/17/16 27.5 0.00 0.05
KSS 160617P00030000 P 06/17/16 30.0 0.00 0.10
KSS 160617P00032500 P 06/17/16 32.5 0.15 0.20
KSS 160617P00035000 P 06/17/16 35.0 0.70 0.80
KSS 160617P00037500 P 06/17/16 37.5 2.10 2.25
KSS 160617P00040000 P 06/17/16 40.0 4.30 4.70
KSS 160617P00042500 P 06/17/16 42.5 6.00 7.50
KSS 160617P00045000 P 06/17/16 45.0 9.30 10.40
KSS 160617P00047500 P 06/17/16 47.5 11.80 12.90
KSS 160617P00050000 P 06/17/16 50.0 13.20 16.60
KSS 160617P00052500 P 06/17/16 52.5 16.00 17.50
KSS 160617P00055000 P 06/17/16 55.0 19.00 20.00
KSS 160617P00060000 P 06/17/16 60.0 24.00 25.00
KSS 160617P00065000 P 06/17/16 65.0 29.10 30.20
KSS 160715C00022500 C 07/15/16 22.5 12.60 13.70
KSS 160715C00025000 C 07/15/16 25.0 9.00 12.30
KSS 160715C00027500 C 07/15/16 27.5 7.10 9.80
KSS 160715C00030000 C 07/15/16 30.0 5.20 6.20
KSS 160715C00032500 C 07/15/16 32.5 3.10 3.90
KSS 160715C00035000 C 07/15/16 35.0 1.85 1.95
KSS 160715C00037500 C 07/15/16 37.5 0.75 0.80
KSS 160715C00040000 C 07/15/16 40.0 0.20 0.30
KSS 160715C00042500 C 07/15/16 42.5 0.05 0.10
KSS 160715C00045000 C 07/15/16 45.0 0.00 0.05
KSS 160715C00047500 C 07/15/16 47.5 0.00 0.05
KSS 160715C00050000 C 07/15/16 50.0 0.00 0.05
KSS 160715C00052500 C 07/15/16 52.5 0.00 0.05
KSS 160715C00055000 C 07/15/16 55.0 0.00 0.05
KSS 160715C00057500 C 07/15/16 57.5 0.00 0.05
KSS 160715C00060000 C 07/15/16 60.0 0.00 0.05
KSS 160715C00065000 C 07/15/16 65.0 0.00 0.05
KSS 160715C00070000 C 07/15/16 70.0 0.00 0.05
KSS 160715P00022500 P 07/15/16 22.5 0.00 0.05
KSS 160715P00025000 P 07/15/16 25.0 0.00 0.05
KSS 160715P00027500 P 07/15/16 27.5 0.05 0.10
KSS 160715P00030000 P 07/15/16 30.0 0.15 0.25
KSS 160715P00032500 P 07/15/16 32.5 0.45 0.55
KSS 160715P00035000 P 07/15/16 35.0 1.15 1.30
KSS 160715P00037500 P 07/15/16 37.5 2.55 2.65
KSS 160715P00040000 P 07/15/16 40.0 4.50 4.90
KSS 160715P00042500 P 07/15/16 42.5 6.80 7.90
KSS 160715P00045000 P 07/15/16 45.0 9.20 11.50
KSS 160715P00047500 P 07/15/16 47.5 11.00 13.80
KSS 160715P00050000 P 07/15/16 50.0 14.00 16.30
KSS 160715P00052500 P 07/15/16 52.5 16.70 17.90
KSS 160715P00055000 P 07/15/16 55.0 19.10 21.30
KSS 160715P00057500 P 07/15/16 57.5 21.40 23.80
KSS 160715P00060000 P 07/15/16 60.0 24.00 26.30
KSS 160715P00065000 P 07/15/16 65.0 29.00 31.30
KSS 160715P00070000 P 07/15/16 70.0 34.00 36.30
KSS 161021C00022500 C 10/21/16 22.5 12.50 13.80
KSS 161021C00025000 C 10/21/16 25.0 9.10 12.30
KSS 161021C00027500 C 10/21/16 27.5 7.90 8.80
KSS 161021C00030000 C 10/21/16 30.0 5.80 6.70
KSS 161021C00032500 C 10/21/16 32.5 4.50 4.70
KSS 161021C00035000 C 10/21/16 35.0 2.95 3.10
KSS 161021C00037500 C 10/21/16 37.5 1.80 1.90
KSS 161021C00040000 C 10/21/16 40.0 1.00 1.10
KSS 161021C00042500 C 10/21/16 42.5 0.50 0.60
KSS 161021C00045000 C 10/21/16 45.0 0.25 0.35
KSS 161021C00047500 C 10/21/16 47.5 0.10 0.20
KSS 161021C00050000 C 10/21/16 50.0 0.05 0.10
KSS 161021C00052500 C 10/21/16 52.5 0.05 0.10
KSS 161021C00055000 C 10/21/16 55.0 0.00 0.05
KSS 161021C00057500 C 10/21/16 57.5 0.00 0.05
KSS 161021C00060000 C 10/21/16 60.0 0.00 0.05
KSS 161021C00065000 C 10/21/16 65.0 0.00 0.05
KSS 161021C00070000 C 10/21/16 70.0 0.00 0.05
KSS 161021P00022500 P 10/21/16 22.5 0.10 0.20
KSS 161021P00025000 P 10/21/16 25.0 0.25 0.35
KSS 161021P00027500 P 10/21/16 27.5 0.50 0.65
KSS 161021P00030000 P 10/21/16 30.0 0.95 1.00
KSS 161021P00032500 P 10/21/16 32.5 1.60 1.75
KSS 161021P00035000 P 10/21/16 35.0 2.60 2.75
KSS 161021P00037500 P 10/21/16 37.5 4.00 4.20
KSS 161021P00040000 P 10/21/16 40.0 5.70 5.90
KSS 161021P00042500 P 10/21/16 42.5 7.70 8.50
KSS 161021P00045000 P 10/21/16 45.0 9.90 10.80
KSS 161021P00047500 P 10/21/16 47.5 12.20 14.50
KSS 161021P00050000 P 10/21/16 50.0 14.00 16.90
KSS 161021P00052500 P 10/21/16 52.5 16.20 19.40
KSS 161021P00055000 P 10/21/16 55.0 19.50 21.90
KSS 161021P00057500 P 10/21/16 57.5 21.30 24.60
KSS 161021P00060000 P 10/21/16 60.0 24.00 27.10
KSS 161021P00065000 P 10/21/16 65.0 29.00 32.00
KSS 161021P00070000 P 10/21/16 70.0 34.00 37.10
KSS 170120C00017500 C 01/20/17 17.5 16.60 20.20
KSS 170120C00020000 C 01/20/17 20.0 14.00 18.00
KSS 170120C00022500 C 01/20/17 22.5 12.00 15.50
KSS 170120C00025000 C 01/20/17 25.0 10.30 11.70
KSS 170120C00027500 C 01/20/17 27.5 8.10 8.90
KSS 170120C00030000 C 01/20/17 30.0 6.10 6.90
KSS 170120C00032500 C 01/20/17 32.5 5.00 5.20
KSS 170120C00035000 C 01/20/17 35.0 3.50 3.70
KSS 170120C00037500 C 01/20/17 37.5 2.40 2.55
KSS 170120C00040000 C 01/20/17 40.0 1.55 1.70
KSS 170120C00042500 C 01/20/17 42.5 0.95 1.10
KSS 170120C00045000 C 01/20/17 45.0 0.55 0.70
KSS 170120C00047500 C 01/20/17 47.5 0.35 0.45
KSS 170120C00050000 C 01/20/17 50.0 0.20 0.30
KSS 170120C00052500 C 01/20/17 52.5 0.15 0.20
KSS 170120C00055000 C 01/20/17 55.0 0.05 0.15
KSS 170120C00057500 C 01/20/17 57.5 0.00 0.10
KSS 170120C00060000 C 01/20/17 60.0 0.00 0.10
KSS 170120C00062500 C 01/20/17 62.5 0.00 0.05
KSS 170120C00065000 C 01/20/17 65.0 0.00 0.05
KSS 170120C00067500 C 01/20/17 67.5 0.00 0.05
KSS 170120C00070000 C 01/20/17 70.0 0.00 0.05
KSS 170120C00072500 C 01/20/17 72.5 0.00 0.05
KSS 170120C00075000 C 01/20/17 75.0 0.00 0.05
KSS 170120C00077500 C 01/20/17 77.5 0.00 0.05
KSS 170120C00080000 C 01/20/17 80.0 0.00 0.05
KSS 170120C00082500 C 01/20/17 82.5 0.00 0.05
KSS 170120C00085000 C 01/20/17 85.0 0.00 0.05
KSS 170120C00087500 C 01/20/17 87.5 0.00 0.05
KSS 170120C00090000 C 01/20/17 90.0 0.00 0.05
KSS 170120C00095000 C 01/20/17 95.0 0.00 0.05
KSS 170120C00100000 C 01/20/17 100.0 0.00 0.05
KSS 170120C00105000 C 01/20/17 105.0 0.00 0.05
KSS 170120C00110000 C 01/20/17 110.0 0.00 0.05
KSS 170120C00115000 C 01/20/17 115.0 0.00 0.05
KSS 170120P00017500 P 01/20/17 17.5 0.05 0.20
KSS 170120P00020000 P 01/20/17 20.0 0.15 0.30
KSS 170120P00022500 P 01/20/17 22.5 0.35 0.45
KSS 170120P00025000 P 01/20/17 25.0 0.60 0.75
KSS 170120P00027500 P 01/20/17 27.5 1.00 1.15
KSS 170120P00030000 P 01/20/17 30.0 1.60 1.75
KSS 170120P00032500 P 01/20/17 32.5 2.45 2.60
KSS 170120P00035000 P 01/20/17 35.0 3.50 3.70
KSS 170120P00037500 P 01/20/17 37.5 4.90 5.10
KSS 170120P00040000 P 01/20/17 40.0 6.60 6.80
KSS 170120P00042500 P 01/20/17 42.5 8.50 8.70
KSS 170120P00045000 P 01/20/17 45.0 10.60 12.90
KSS 170120P00047500 P 01/20/17 47.5 12.00 15.40
KSS 170120P00050000 P 01/20/17 50.0 14.30 17.80
KSS 170120P00052500 P 01/20/17 52.5 17.00 20.10
KSS 170120P00055000 P 01/20/17 55.0 19.20 22.30
KSS 170120P00057500 P 01/20/17 57.5 22.20 24.00
KSS 170120P00060000 P 01/20/17 60.0 24.00 27.20
KSS 170120P00062500 P 01/20/17 62.5 27.00 30.00
KSS 170120P00065000 P 01/20/17 65.0 28.90 32.20
KSS 170120P00067500 P 01/20/17 67.5 32.00 35.00
KSS 170120P00070000 P 01/20/17 70.0 34.00 37.20
KSS 170120P00072500 P 01/20/17 72.5 37.00 39.60
KSS 170120P00075000 P 01/20/17 75.0 39.00 42.20
KSS 170120P00077500 P 01/20/17 77.5 42.00 44.60
KSS 170120P00080000 P 01/20/17 80.0 43.20 47.40
KSS 170120P00082500 P 01/20/17 82.5 47.00 49.80
KSS 170120P00085000 P 01/20/17 85.0 48.50 52.40
KSS 170120P00087500 P 01/20/17 87.5 52.00 54.80
KSS 170120P00090000 P 01/20/17 90.0 54.00 57.40
KSS 170120P00095000 P 01/20/17 95.0 58.10 62.20
KSS 170120P00100000 P 01/20/17 100.0 63.60 67.20
KSS 170120P00105000 P 01/20/17 105.0 68.60 72.00
KSS 170120P00110000 P 01/20/17 110.0 73.60 77.00
KSS 170120P00115000 P 01/20/17 115.0 78.60 82.00
KSS 180119C00020000 C 01/19/18 20.0 13.50 17.90
KSS 180119C00022500 C 01/19/18 22.5 11.10 15.50
KSS 180119C00025000 C 01/19/18 25.0 10.00 12.90
KSS 180119C00027500 C 01/19/18 27.5 7.10 10.20
KSS 180119C00030000 C 01/19/18 30.0 6.50 7.90
KSS 180119C00032500 C 01/19/18 32.5 5.40 6.40
KSS 180119C00035000 C 01/19/18 35.0 4.30 5.20
KSS 180119C00037500 C 01/19/18 37.5 3.30 4.00
KSS 180119C00040000 C 01/19/18 40.0 2.50 3.30
KSS 180119C00042500 C 01/19/18 42.5 1.75 2.55
KSS 180119C00045000 C 01/19/18 45.0 1.30 2.00
KSS 180119C00047500 C 01/19/18 47.5 1.00 1.55
KSS 180119C00050000 C 01/19/18 50.0 0.80 1.20
KSS 180119C00052500 C 01/19/18 52.5 0.60 0.90
KSS 180119C00055000 C 01/19/18 55.0 0.50 0.75
KSS 180119C00057500 C 01/19/18 57.5 0.35 0.60
KSS 180119C00060000 C 01/19/18 60.0 0.30 0.60
KSS 180119C00065000 C 01/19/18 65.0 0.20 0.50
KSS 180119C00070000 C 01/19/18 70.0 0.10 0.50
KSS 180119C00075000 C 01/19/18 75.0 0.10 0.50
KSS 180119P00020000 P 01/19/18 20.0 0.95 1.40
KSS 180119P00022500 P 01/19/18 22.5 1.45 1.80
KSS 180119P00025000 P 01/19/18 25.0 2.00 2.50
KSS 180119P00027500 P 01/19/18 27.5 2.70 3.00
KSS 180119P00030000 P 01/19/18 30.0 3.20 4.00
KSS 180119P00032500 P 01/19/18 32.5 4.00 5.20
KSS 180119P00035000 P 01/19/18 35.0 5.20 6.50
KSS 180119P00037500 P 01/19/18 37.5 7.20 8.00
KSS 180119P00040000 P 01/19/18 40.0 8.90 9.70
KSS 180119P00042500 P 01/19/18 42.5 11.10 11.50
KSS 180119P00045000 P 01/19/18 45.0 11.00 13.50
KSS 180119P00047500 P 01/19/18 47.5 13.50 15.60
KSS 180119P00050000 P 01/19/18 50.0 15.50 17.70
KSS 180119P00052500 P 01/19/18 52.5 17.50 22.00
KSS 180119P00055000 P 01/19/18 55.0 20.10 24.40
KSS 180119P00057500 P 01/19/18 57.5 22.10 26.70
KSS 180119P00060000 P 01/19/18 60.0 24.70 29.30
KSS 180119P00065000 P 01/19/18 65.0 29.70 34.00
KSS 180119P00070000 P 01/19/18 70.0 34.30 38.90
KSS 180119P00075000 P 01/19/18 75.0 39.00 43.50

OPRA data is delayed 15 minutes.