Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Kohls Corporation (KSS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 141122C00045000 C 11/22/14 45.0 13.10 14.90
KSS 141122C00050000 C 11/22/14 50.0 8.30 9.60
KSS 141122C00052500 C 11/22/14 52.5 6.00 7.30
KSS 141122C00055000 C 11/22/14 55.0 3.90 5.00
KSS 141122C00057500 C 11/22/14 57.5 2.80 2.90
KSS 141122C00060000 C 11/22/14 60.0 1.40 1.55
KSS 141122C00062500 C 11/22/14 62.5 0.60 0.70
KSS 141122C00065000 C 11/22/14 65.0 0.20 0.30
KSS 141122C00067500 C 11/22/14 67.5 0.05 0.15
KSS 141122C00070000 C 11/22/14 70.0 0.00 0.10
KSS 141122C00075000 C 11/22/14 75.0 0.00 0.05
KSS 141122C00080000 C 11/22/14 80.0 0.00 0.05
KSS 141122C00085000 C 11/22/14 85.0 0.00 0.05
KSS 141122P00045000 P 11/22/14 45.0 0.00 0.10
KSS 141122P00050000 P 11/22/14 50.0 0.10 0.20
KSS 141122P00052500 P 11/22/14 52.5 0.25 0.35
KSS 141122P00055000 P 11/22/14 55.0 0.55 0.65
KSS 141122P00057500 P 11/22/14 57.5 1.20 1.30
KSS 141122P00060000 P 11/22/14 60.0 2.25 2.40
KSS 141122P00062500 P 11/22/14 62.5 3.90 4.20
KSS 141122P00065000 P 11/22/14 65.0 5.80 7.10
KSS 141122P00067500 P 11/22/14 67.5 8.10 9.50
KSS 141122P00070000 P 11/22/14 70.0 10.30 12.00
KSS 141122P00075000 P 11/22/14 75.0 15.20 16.90
KSS 141122P00080000 P 11/22/14 80.0 20.00 22.50
KSS 141122P00085000 P 11/22/14 85.0 25.00 27.00
KSS 141220C00045000 C 12/20/14 45.0 13.10 14.90
KSS 141220C00050000 C 12/20/14 50.0 8.40 9.80
KSS 141220C00052500 C 12/20/14 52.5 6.20 7.40
KSS 141220C00055000 C 12/20/14 55.0 4.20 5.30
KSS 141220C00057500 C 12/20/14 57.5 3.10 3.30
KSS 141220C00060000 C 12/20/14 60.0 1.75 1.90
KSS 141220C00062500 C 12/20/14 62.5 0.90 1.00
KSS 141220C00065000 C 12/20/14 65.0 0.40 0.50
KSS 141220C00067500 C 12/20/14 67.5 0.15 0.25
KSS 141220C00070000 C 12/20/14 70.0 0.05 0.15
KSS 141220C00075000 C 12/20/14 75.0 0.00 0.05
KSS 141220P00045000 P 12/20/14 45.0 0.05 0.15
KSS 141220P00050000 P 12/20/14 50.0 0.25 0.40
KSS 141220P00052500 P 12/20/14 52.5 0.50 0.65
KSS 141220P00055000 P 12/20/14 55.0 0.95 1.10
KSS 141220P00057500 P 12/20/14 57.5 1.75 1.85
KSS 141220P00060000 P 12/20/14 60.0 2.95 3.10
KSS 141220P00062500 P 12/20/14 62.5 4.50 4.80
KSS 141220P00065000 P 12/20/14 65.0 6.40 7.60
KSS 141220P00067500 P 12/20/14 67.5 8.60 9.90
KSS 141220P00070000 P 12/20/14 70.0 10.70 12.40
KSS 141220P00075000 P 12/20/14 75.0 15.60 17.20
KSS 150117C00023000 C 01/17/15 23.0 35.00 37.00
KSS 150117C00025000 C 01/17/15 25.0 32.20 35.60
KSS 150117C00030000 C 01/17/15 30.0 26.80 30.20
KSS 150117C00033000 C 01/17/15 33.0 24.20 27.20
KSS 150117C00035000 C 01/17/15 35.0 23.00 25.00
KSS 150117C00038000 C 01/17/15 38.0 20.10 22.10
KSS 150117C00040000 C 01/17/15 40.0 18.10 19.80
KSS 150117C00043000 C 01/17/15 43.0 15.20 16.90
KSS 150117C00045000 C 01/17/15 45.0 13.20 14.90
KSS 150117C00047000 C 01/17/15 47.0 11.70 13.00
KSS 150117C00050000 C 01/17/15 50.0 8.50 9.80
KSS 150117C00052500 C 01/17/15 52.5 6.30 7.50
KSS 150117C00055000 C 01/17/15 55.0 4.50 5.40
KSS 150117C00057500 C 01/17/15 57.5 3.40 3.60
KSS 150117C00060000 C 01/17/15 60.0 2.10 2.20
KSS 150117C00062500 C 01/17/15 62.5 1.20 1.30
KSS 150117C00065000 C 01/17/15 65.0 0.60 0.75
KSS 150117C00067500 C 01/17/15 67.5 0.30 0.40
KSS 150117C00070000 C 01/17/15 70.0 0.10 0.20
KSS 150117C00075000 C 01/17/15 75.0 0.00 0.10
KSS 150117C00080000 C 01/17/15 80.0 0.00 0.05
KSS 150117C00085000 C 01/17/15 85.0 0.00 0.05
KSS 150117P00023000 P 01/17/15 23.0 0.00 0.05
KSS 150117P00025000 P 01/17/15 25.0 0.00 0.05
KSS 150117P00030000 P 01/17/15 30.0 0.00 0.05
KSS 150117P00033000 P 01/17/15 33.0 0.00 0.05
KSS 150117P00035000 P 01/17/15 35.0 0.00 0.05
KSS 150117P00038000 P 01/17/15 38.0 0.00 0.10
KSS 150117P00040000 P 01/17/15 40.0 0.05 0.10
KSS 150117P00043000 P 01/17/15 43.0 0.10 0.20
KSS 150117P00045000 P 01/17/15 45.0 0.15 0.25
KSS 150117P00047000 P 01/17/15 47.0 0.20 0.35
KSS 150117P00050000 P 01/17/15 50.0 0.45 0.60
KSS 150117P00052500 P 01/17/15 52.5 0.75 0.90
KSS 150117P00055000 P 01/17/15 55.0 1.25 1.40
KSS 150117P00057500 P 01/17/15 57.5 2.10 2.25
KSS 150117P00060000 P 01/17/15 60.0 3.30 3.50
KSS 150117P00062500 P 01/17/15 62.5 4.90 5.10
KSS 150117P00065000 P 01/17/15 65.0 6.60 7.80
KSS 150117P00067500 P 01/17/15 67.5 8.70 10.00
KSS 150117P00070000 P 01/17/15 70.0 10.80 12.40
KSS 150117P00075000 P 01/17/15 75.0 15.60 17.30
KSS 150117P00080000 P 01/17/15 80.0 20.40 22.40
KSS 150117P00085000 P 01/17/15 85.0 25.50 27.40
KSS 150417C00035000 C 04/17/15 35.0 22.80 25.00
KSS 150417C00040000 C 04/17/15 40.0 17.30 20.10
KSS 150417C00045000 C 04/17/15 45.0 13.00 15.00
KSS 150417C00050000 C 04/17/15 50.0 9.00 10.30
KSS 150417C00052500 C 04/17/15 52.5 7.20 8.10
KSS 150417C00055000 C 04/17/15 55.0 6.00 6.20
KSS 150417C00057500 C 04/17/15 57.5 4.40 4.60
KSS 150417C00060000 C 04/17/15 60.0 3.20 3.40
KSS 150417C00062500 C 04/17/15 62.5 2.20 2.35
KSS 150417C00065000 C 04/17/15 65.0 1.50 1.60
KSS 150417C00067500 C 04/17/15 67.5 0.95 1.05
KSS 150417C00070000 C 04/17/15 70.0 0.60 0.70
KSS 150417C00075000 C 04/17/15 75.0 0.20 0.30
KSS 150417P00035000 P 04/17/15 35.0 0.10 0.20
KSS 150417P00040000 P 04/17/15 40.0 0.25 0.35
KSS 150417P00045000 P 04/17/15 45.0 0.55 0.70
KSS 150417P00050000 P 04/17/15 50.0 1.20 1.35
KSS 150417P00052500 P 04/17/15 52.5 1.75 1.90
KSS 150417P00055000 P 04/17/15 55.0 2.50 2.65
KSS 150417P00057500 P 04/17/15 57.5 3.50 3.70
KSS 150417P00060000 P 04/17/15 60.0 4.70 4.90
KSS 150417P00062500 P 04/17/15 62.5 6.20 6.50
KSS 150417P00065000 P 04/17/15 65.0 8.00 8.20
KSS 150417P00067500 P 04/17/15 67.5 9.90 10.20
KSS 150417P00070000 P 04/17/15 70.0 11.60 13.10
KSS 150417P00075000 P 04/17/15 75.0 16.60 18.00
KSS 160115C00025000 C 01/15/16 25.0 32.00 35.80
KSS 160115C00030000 C 01/15/16 30.0 27.00 30.90
KSS 160115C00035000 C 01/15/16 35.0 22.00 26.00
KSS 160115C00040000 C 01/15/16 40.0 17.60 20.80
KSS 160115C00045000 C 01/15/16 45.0 13.20 16.40
KSS 160115C00050000 C 01/15/16 50.0 10.30 11.50
KSS 160115C00052500 C 01/15/16 52.5 9.10 9.60
KSS 160115C00055000 C 01/15/16 55.0 7.70 8.00
KSS 160115C00057500 C 01/15/16 57.5 6.40 6.60
KSS 160115C00060000 C 01/15/16 60.0 5.20 5.50
KSS 160115C00062500 C 01/15/16 62.5 4.20 4.40
KSS 160115C00065000 C 01/15/16 65.0 3.30 3.60
KSS 160115C00067500 C 01/15/16 67.5 2.65 2.80
KSS 160115C00070000 C 01/15/16 70.0 2.05 2.25
KSS 160115C00075000 C 01/15/16 75.0 1.20 1.40
KSS 160115C00080000 C 01/15/16 80.0 0.70 0.85
KSS 160115C00085000 C 01/15/16 85.0 0.40 0.55
KSS 160115C00090000 C 01/15/16 90.0 0.20 0.40
KSS 160115P00025000 P 01/15/16 25.0 0.15 0.30
KSS 160115P00030000 P 01/15/16 30.0 0.35 0.50
KSS 160115P00035000 P 01/15/16 35.0 0.65 0.85
KSS 160115P00040000 P 01/15/16 40.0 1.15 1.35
KSS 160115P00045000 P 01/15/16 45.0 2.00 2.20
KSS 160115P00050000 P 01/15/16 50.0 3.30 3.50
KSS 160115P00052500 P 01/15/16 52.5 4.10 4.40
KSS 160115P00055000 P 01/15/16 55.0 5.10 5.40
KSS 160115P00057500 P 01/15/16 57.5 6.30 6.50
KSS 160115P00060000 P 01/15/16 60.0 7.60 7.90
KSS 160115P00062500 P 01/15/16 62.5 9.10 9.40
KSS 160115P00065000 P 01/15/16 65.0 10.80 11.10
KSS 160115P00067500 P 01/15/16 67.5 12.60 12.90
KSS 160115P00070000 P 01/15/16 70.0 14.50 14.80
KSS 160115P00075000 P 01/15/16 75.0 17.40 20.60
KSS 160115P00080000 P 01/15/16 80.0 22.80 24.30
KSS 160115P00085000 P 01/15/16 85.0 26.30 30.10
KSS 160115P00090000 P 01/15/16 90.0 31.10 34.90
KSS 170120C00030000 C 01/20/17 30.0 27.00 30.80
KSS 170120C00035000 C 01/20/17 35.0 22.10 25.90
KSS 170120C00040000 C 01/20/17 40.0 18.00 21.20
KSS 170120C00045000 C 01/20/17 45.0 14.10 17.30
KSS 170120C00050000 C 01/20/17 50.0 10.80 14.00
KSS 170120C00052500 C 01/20/17 52.5 9.90 11.90
KSS 170120C00055000 C 01/20/17 55.0 8.60 10.50
KSS 170120C00057500 C 01/20/17 57.5 7.30 9.30
KSS 170120C00060000 C 01/20/17 60.0 6.30 8.20
KSS 170120C00062500 C 01/20/17 62.5 5.30 7.20
KSS 170120C00065000 C 01/20/17 65.0 4.60 6.20
KSS 170120C00067500 C 01/20/17 67.5 3.80 5.40
KSS 170120C00070000 C 01/20/17 70.0 3.20 4.80
KSS 170120C00075000 C 01/20/17 75.0 2.10 3.70
KSS 170120C00080000 C 01/20/17 80.0 1.60 2.60
KSS 170120C00085000 C 01/20/17 85.0 1.00 2.00
KSS 170120C00090000 C 01/20/17 90.0 0.60 1.60
KSS 170120P00030000 P 01/20/17 30.0 0.55 1.55
KSS 170120P00035000 P 01/20/17 35.0 1.20 2.20
KSS 170120P00040000 P 01/20/17 40.0 2.00 3.40
KSS 170120P00045000 P 01/20/17 45.0 3.20 4.80
KSS 170120P00050000 P 01/20/17 50.0 4.90 6.50
KSS 170120P00052500 P 01/20/17 52.5 5.80 7.70
KSS 170120P00055000 P 01/20/17 55.0 6.90 8.90
KSS 170120P00057500 P 01/20/17 57.5 8.20 10.20
KSS 170120P00060000 P 01/20/17 60.0 9.60 11.60
KSS 170120P00062500 P 01/20/17 62.5 10.50 13.70
KSS 170120P00065000 P 01/20/17 65.0 12.10 15.30
KSS 170120P00067500 P 01/20/17 67.5 13.80 17.00
KSS 170120P00070000 P 01/20/17 70.0 16.20 18.20
KSS 170120P00075000 P 01/20/17 75.0 19.50 22.70
KSS 170120P00080000 P 01/20/17 80.0 23.40 27.20
KSS 170120P00085000 P 01/20/17 85.0 27.80 31.60
KSS 170120P00090000 P 01/20/17 90.0 32.30 36.00

OPRA data is delayed 15 minutes.