Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kohls Corporation (KSS)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSS 180622C00040000 C Jun 22, 2018 40.0 35.30 38.10
KSS 180622C00045000 C Jun 22, 2018 45.0 29.70 33.50
KSS 180622C00050000 C Jun 22, 2018 50.0 26.30 27.90
KSS 180622C00054000 C Jun 22, 2018 54.0 22.00 23.20
KSS 180622C00054500 C Jun 22, 2018 54.5 21.70 23.20
KSS 180622C00055000 C Jun 22, 2018 55.0 21.00 22.10
KSS 180622C00055500 C Jun 22, 2018 55.5 20.20 21.80
KSS 180622C00056000 C Jun 22, 2018 56.0 20.20 21.00
KSS 180622C00056500 C Jun 22, 2018 56.5 19.50 21.10
KSS 180622C00057000 C Jun 22, 2018 57.0 19.20 19.80
KSS 180622C00057500 C Jun 22, 2018 57.5 18.70 19.70
KSS 180622C00058000 C Jun 22, 2018 58.0 18.30 19.00
KSS 180622C00058500 C Jun 22, 2018 58.5 17.10 18.50
KSS 180622C00059000 C Jun 22, 2018 59.0 17.00 17.90
KSS 180622C00059500 C Jun 22, 2018 59.5 16.60 17.90
KSS 180622C00060000 C Jun 22, 2018 60.0 16.30 16.90
KSS 180622C00060500 C Jun 22, 2018 60.5 15.70 17.10
KSS 180622C00061000 C Jun 22, 2018 61.0 14.90 15.80
KSS 180622C00061500 C Jun 22, 2018 61.5 14.70 15.60
KSS 180622C00062000 C Jun 22, 2018 62.0 14.30 14.90
KSS 180622C00062500 C Jun 22, 2018 62.5 13.10 14.70
KSS 180622C00063000 C Jun 22, 2018 63.0 12.90 14.00
KSS 180622C00063500 C Jun 22, 2018 63.5 12.70 13.90
KSS 180622C00064000 C Jun 22, 2018 64.0 12.30 13.00
KSS 180622C00064500 C Jun 22, 2018 64.5 11.40 12.60
KSS 180622C00065000 C Jun 22, 2018 65.0 11.20 11.90
KSS 180622C00065500 C Jun 22, 2018 65.5 10.80 11.60
KSS 180622C00066000 C Jun 22, 2018 66.0 10.00 10.70
KSS 180622C00066500 C Jun 22, 2018 66.5 9.80 10.20
KSS 180622C00067000 C Jun 22, 2018 67.0 9.30 9.70
KSS 180622C00067500 C Jun 22, 2018 67.5 8.50 9.20
KSS 180622C00068000 C Jun 22, 2018 68.0 8.20 8.70
KSS 180622C00068500 C Jun 22, 2018 68.5 7.50 8.40
KSS 180622C00069000 C Jun 22, 2018 69.0 7.20 7.80
KSS 180622C00069500 C Jun 22, 2018 69.5 6.90 7.50
KSS 180622C00070000 C Jun 22, 2018 70.0 6.10 6.70
KSS 180622C00070500 C Jun 22, 2018 70.5 5.40 6.20
KSS 180622C00071000 C Jun 22, 2018 71.0 5.40 5.70
KSS 180622C00071500 C Jun 22, 2018 71.5 4.90 5.20
KSS 180622C00072000 C Jun 22, 2018 72.0 4.40 4.70
KSS 180622C00072500 C Jun 22, 2018 72.5 3.90 4.20
KSS 180622C00073000 C Jun 22, 2018 73.0 3.40 3.70
KSS 180622C00073500 C Jun 22, 2018 73.5 3.00 3.20
KSS 180622C00074000 C Jun 22, 2018 74.0 2.55 2.70
KSS 180622C00074500 C Jun 22, 2018 74.5 2.15 2.25
KSS 180622C00075000 C Jun 22, 2018 75.0 1.75 1.85
KSS 180622C00076000 C Jun 22, 2018 76.0 1.10 1.20
KSS 180622C00076500 C Jun 22, 2018 76.5 0.80 0.95
KSS 180622C00077000 C Jun 22, 2018 77.0 0.60 0.75
KSS 180622C00077500 C Jun 22, 2018 77.5 0.40 0.55
KSS 180622C00078000 C Jun 22, 2018 78.0 0.30 0.40
KSS 180622C00078500 C Jun 22, 2018 78.5 0.20 0.30
KSS 180622C00079000 C Jun 22, 2018 79.0 0.10 0.20
KSS 180622C00080000 C Jun 22, 2018 80.0 0.00 0.10
KSS 180622C00081000 C Jun 22, 2018 81.0 0.00 0.10
KSS 180622C00081500 C Jun 22, 2018 81.5 0.00 0.05
KSS 180622C00082000 C Jun 22, 2018 82.0 0.00 0.05
KSS 180622C00082500 C Jun 22, 2018 82.5 0.00 0.05
KSS 180622C00083000 C Jun 22, 2018 83.0 0.00 0.05
KSS 180622C00084000 C Jun 22, 2018 84.0 0.00 0.05
KSS 180622C00085000 C Jun 22, 2018 85.0 0.00 0.05
KSS 180622C00086000 C Jun 22, 2018 86.0 0.00 0.05
KSS 180622C00087000 C Jun 22, 2018 87.0 0.00 0.05
KSS 180622C00088000 C Jun 22, 2018 88.0 0.00 0.05
KSS 180622C00089000 C Jun 22, 2018 89.0 0.00 0.05
KSS 180622C00090000 C Jun 22, 2018 90.0 0.00 0.05
KSS 180622C00095000 C Jun 22, 2018 95.0 0.00 0.05
KSS 180622C00100000 C Jun 22, 2018 100.0 0.00 0.05
KSS 180622C00105000 C Jun 22, 2018 105.0 0.00 0.05
KSS 180622P00040000 P Jun 22, 2018 40.0 0.00 0.50
KSS 180622P00045000 P Jun 22, 2018 45.0 0.00 0.05
KSS 180622P00050000 P Jun 22, 2018 50.0 0.00 0.05
KSS 180622P00054000 P Jun 22, 2018 54.0 0.00 0.05
KSS 180622P00054500 P Jun 22, 2018 54.5 0.00 0.05
KSS 180622P00055000 P Jun 22, 2018 55.0 0.00 0.05
KSS 180622P00055500 P Jun 22, 2018 55.5 0.00 0.05
KSS 180622P00056000 P Jun 22, 2018 56.0 0.00 0.05
KSS 180622P00056500 P Jun 22, 2018 56.5 0.00 0.05
KSS 180622P00057000 P Jun 22, 2018 57.0 0.00 0.05
KSS 180622P00057500 P Jun 22, 2018 57.5 0.00 0.05
KSS 180622P00058000 P Jun 22, 2018 58.0 0.00 0.05
KSS 180622P00058500 P Jun 22, 2018 58.5 0.00 0.05
KSS 180622P00059000 P Jun 22, 2018 59.0 0.00 0.05
KSS 180622P00059500 P Jun 22, 2018 59.5 0.00 0.05
KSS 180622P00060000 P Jun 22, 2018 60.0 0.00 0.05
KSS 180622P00060500 P Jun 22, 2018 60.5 0.00 0.05
KSS 180622P00061000 P Jun 22, 2018 61.0 0.00 0.05
KSS 180622P00061500 P Jun 22, 2018 61.5 0.00 0.05
KSS 180622P00062000 P Jun 22, 2018 62.0 0.00 0.05
KSS 180622P00062500 P Jun 22, 2018 62.5 0.00 0.05
KSS 180622P00063000 P Jun 22, 2018 63.0 0.00 0.05
KSS 180622P00063500 P Jun 22, 2018 63.5 0.00 0.05
KSS 180622P00064000 P Jun 22, 2018 64.0 0.00 0.05
KSS 180622P00064500 P Jun 22, 2018 64.5 0.00 0.05
KSS 180622P00065000 P Jun 22, 2018 65.0 0.00 0.05
KSS 180622P00065500 P Jun 22, 2018 65.5 0.00 0.05
KSS 180622P00066000 P Jun 22, 2018 66.0 0.00 0.05
KSS 180622P00066500 P Jun 22, 2018 66.5 0.00 0.05
KSS 180622P00067000 P Jun 22, 2018 67.0 0.00 0.05
KSS 180622P00067500 P Jun 22, 2018 67.5 0.00 0.05
KSS 180622P00068000 P Jun 22, 2018 68.0 0.00 0.05
KSS 180622P00068500 P Jun 22, 2018 68.5 0.00 0.05
KSS 180622P00069000 P Jun 22, 2018 69.0 0.00 0.05
KSS 180622P00069500 P Jun 22, 2018 69.5 0.00 0.05
KSS 180622P00070000 P Jun 22, 2018 70.0 0.00 0.05
KSS 180622P00070500 P Jun 22, 2018 70.5 0.00 0.05
KSS 180622P00071000 P Jun 22, 2018 71.0 0.00 0.05
KSS 180622P00071500 P Jun 22, 2018 71.5 0.00 0.05
KSS 180622P00072000 P Jun 22, 2018 72.0 0.00 0.05
KSS 180622P00072500 P Jun 22, 2018 72.5 0.00 0.10
KSS 180622P00073000 P Jun 22, 2018 73.0 0.05 0.10
KSS 180622P00073500 P Jun 22, 2018 73.5 0.05 0.15
KSS 180622P00074000 P Jun 22, 2018 74.0 0.10 0.20
KSS 180622P00074500 P Jun 22, 2018 74.5 0.15 0.25
KSS 180622P00075000 P Jun 22, 2018 75.0 0.30 0.35
KSS 180622P00076000 P Jun 22, 2018 76.0 0.60 0.70
KSS 180622P00076500 P Jun 22, 2018 76.5 0.80 0.95
KSS 180622P00077000 P Jun 22, 2018 77.0 1.10 1.20
KSS 180622P00077500 P Jun 22, 2018 77.5 1.40 1.55
KSS 180622P00078000 P Jun 22, 2018 78.0 1.80 1.90
KSS 180622P00078500 P Jun 22, 2018 78.5 2.20 2.30
KSS 180622P00079000 P Jun 22, 2018 79.0 2.60 2.75
KSS 180622P00080000 P Jun 22, 2018 80.0 3.40 3.70
KSS 180622P00081000 P Jun 22, 2018 81.0 4.40 4.70
KSS 180622P00081500 P Jun 22, 2018 81.5 4.80 5.50
KSS 180622P00082000 P Jun 22, 2018 82.0 5.40 5.70
KSS 180622P00082500 P Jun 22, 2018 82.5 5.80 6.60
KSS 180622P00083000 P Jun 22, 2018 83.0 6.30 6.80
KSS 180622P00084000 P Jun 22, 2018 84.0 7.10 7.80
KSS 180622P00085000 P Jun 22, 2018 85.0 8.00 8.80
KSS 180622P00086000 P Jun 22, 2018 86.0 8.90 10.00
KSS 180622P00087000 P Jun 22, 2018 87.0 9.80 10.80
KSS 180622P00088000 P Jun 22, 2018 88.0 10.40 12.70
KSS 180622P00089000 P Jun 22, 2018 89.0 11.80 14.00
KSS 180622P00090000 P Jun 22, 2018 90.0 13.10 14.40
KSS 180622P00095000 P Jun 22, 2018 95.0 18.00 19.50
KSS 180622P00100000 P Jun 22, 2018 100.0 23.20 23.90
KSS 180622P00105000 P Jun 22, 2018 105.0 28.00 29.10
KSS 180629C00045000 C Jun 29, 2018 45.0 30.80 32.50
KSS 180629C00050000 C Jun 29, 2018 50.0 25.00 27.40
KSS 180629C00054000 C Jun 29, 2018 54.0 21.90 23.00
KSS 180629C00054500 C Jun 29, 2018 54.5 21.80 22.40
KSS 180629C00055000 C Jun 29, 2018 55.0 21.10 22.60
KSS 180629C00055500 C Jun 29, 2018 55.5 19.90 21.40
KSS 180629C00056000 C Jun 29, 2018 56.0 20.00 20.90
KSS 180629C00056500 C Jun 29, 2018 56.5 19.50 20.40
KSS 180629C00057000 C Jun 29, 2018 57.0 19.30 20.10
KSS 180629C00057500 C Jun 29, 2018 57.5 18.20 19.40
KSS 180629C00058000 C Jun 29, 2018 58.0 18.30 18.90
KSS 180629C00058500 C Jun 29, 2018 58.5 17.50 18.50
KSS 180629C00059000 C Jun 29, 2018 59.0 17.10 18.40
KSS 180629C00059500 C Jun 29, 2018 59.5 16.70 17.50
KSS 180629C00060000 C Jun 29, 2018 60.0 16.20 17.70
KSS 180629C00060500 C Jun 29, 2018 60.5 15.60 16.30
KSS 180629C00061000 C Jun 29, 2018 61.0 15.10 16.10
KSS 180629C00061500 C Jun 29, 2018 61.5 14.30 15.50
KSS 180629C00062000 C Jun 29, 2018 62.0 14.10 15.20
KSS 180629C00062500 C Jun 29, 2018 62.5 13.50 14.40
KSS 180629C00063000 C Jun 29, 2018 63.0 13.40 14.40
KSS 180629C00063500 C Jun 29, 2018 63.5 12.80 13.60
KSS 180629C00064000 C Jun 29, 2018 64.0 12.10 12.70
KSS 180629C00064500 C Jun 29, 2018 64.5 11.90 12.20
KSS 180629C00065000 C Jun 29, 2018 65.0 11.40 11.90
KSS 180629C00065500 C Jun 29, 2018 65.5 10.80 11.30
KSS 180629C00066000 C Jun 29, 2018 66.0 10.40 10.80
KSS 180629C00066500 C Jun 29, 2018 66.5 9.90 11.00
KSS 180629C00067000 C Jun 29, 2018 67.0 9.40 10.10
KSS 180629C00067500 C Jun 29, 2018 67.5 8.70 9.30
KSS 180629C00068000 C Jun 29, 2018 68.0 8.40 9.10
KSS 180629C00068500 C Jun 29, 2018 68.5 7.50 8.30
KSS 180629C00069000 C Jun 29, 2018 69.0 7.50 8.00
KSS 180629C00069500 C Jun 29, 2018 69.5 7.00 7.80
KSS 180629C00070000 C Jun 29, 2018 70.0 6.50 6.90
KSS 180629C00070500 C Jun 29, 2018 70.5 6.10 6.50
KSS 180629C00071000 C Jun 29, 2018 71.0 5.40 5.90
KSS 180629C00071500 C Jun 29, 2018 71.5 5.20 5.40
KSS 180629C00072000 C Jun 29, 2018 72.0 4.80 5.00
KSS 180629C00072500 C Jun 29, 2018 72.5 4.20 4.70
KSS 180629C00073000 C Jun 29, 2018 73.0 3.90 4.20
KSS 180629C00073500 C Jun 29, 2018 73.5 3.50 3.80
KSS 180629C00074000 C Jun 29, 2018 74.0 3.20 3.40
KSS 180629C00074500 C Jun 29, 2018 74.5 2.85 3.10
KSS 180629C00075000 C Jun 29, 2018 75.0 2.50 2.60
KSS 180629C00076000 C Jun 29, 2018 76.0 1.90 2.00
KSS 180629C00077000 C Jun 29, 2018 77.0 1.40 1.55
KSS 180629C00078000 C Jun 29, 2018 78.0 1.00 1.10
KSS 180629C00079000 C Jun 29, 2018 79.0 0.70 0.80
KSS 180629C00080000 C Jun 29, 2018 80.0 0.45 0.55
KSS 180629C00081000 C Jun 29, 2018 81.0 0.30 0.40
KSS 180629C00082000 C Jun 29, 2018 82.0 0.15 0.30
KSS 180629C00083000 C Jun 29, 2018 83.0 0.10 0.20
KSS 180629C00084000 C Jun 29, 2018 84.0 0.00 0.15
KSS 180629C00085000 C Jun 29, 2018 85.0 0.00 0.10
KSS 180629C00090000 C Jun 29, 2018 90.0 0.00 0.05
KSS 180629P00045000 P Jun 29, 2018 45.0 0.00 0.05
KSS 180629P00050000 P Jun 29, 2018 50.0 0.00 0.05
KSS 180629P00054000 P Jun 29, 2018 54.0 0.00 0.05
KSS 180629P00054500 P Jun 29, 2018 54.5 0.00 0.05
KSS 180629P00055000 P Jun 29, 2018 55.0 0.00 0.05
KSS 180629P00055500 P Jun 29, 2018 55.5 0.00 0.05
KSS 180629P00056000 P Jun 29, 2018 56.0 0.00 0.05
KSS 180629P00056500 P Jun 29, 2018 56.5 0.00 0.05
KSS 180629P00057000 P Jun 29, 2018 57.0 0.00 0.05
KSS 180629P00057500 P Jun 29, 2018 57.5 0.00 0.05
KSS 180629P00058000 P Jun 29, 2018 58.0 0.00 0.05
KSS 180629P00058500 P Jun 29, 2018 58.5 0.00 0.05
KSS 180629P00059000 P Jun 29, 2018 59.0 0.00 0.05
KSS 180629P00059500 P Jun 29, 2018 59.5 0.00 0.05
KSS 180629P00060000 P Jun 29, 2018 60.0 0.00 0.05
KSS 180629P00060500 P Jun 29, 2018 60.5 0.00 0.05
KSS 180629P00061000 P Jun 29, 2018 61.0 0.00 0.05
KSS 180629P00061500 P Jun 29, 2018 61.5 0.00 0.05
KSS 180629P00062000 P Jun 29, 2018 62.0 0.00 0.05
KSS 180629P00062500 P Jun 29, 2018 62.5 0.00 0.05
KSS 180629P00063000 P Jun 29, 2018 63.0 0.00 0.05
KSS 180629P00063500 P Jun 29, 2018 63.5 0.00 0.05
KSS 180629P00064000 P Jun 29, 2018 64.0 0.00 0.05
KSS 180629P00064500 P Jun 29, 2018 64.5 0.00 0.05
KSS 180629P00065000 P Jun 29, 2018 65.0 0.00 0.05
KSS 180629P00065500 P Jun 29, 2018 65.5 0.00 0.05
KSS 180629P00066000 P Jun 29, 2018 66.0 0.00 0.10
KSS 180629P00066500 P Jun 29, 2018 66.5 0.00 0.10
KSS 180629P00067000 P Jun 29, 2018 67.0 0.00 0.10
KSS 180629P00067500 P Jun 29, 2018 67.5 0.00 0.10
KSS 180629P00068000 P Jun 29, 2018 68.0 0.00 0.10
KSS 180629P00068500 P Jun 29, 2018 68.5 0.05 0.15
KSS 180629P00069000 P Jun 29, 2018 69.0 0.05 0.15
KSS 180629P00069500 P Jun 29, 2018 69.5 0.05 0.15
KSS 180629P00070000 P Jun 29, 2018 70.0 0.10 0.20
KSS 180629P00070500 P Jun 29, 2018 70.5 0.15 0.25
KSS 180629P00071000 P Jun 29, 2018 71.0 0.20 0.30
KSS 180629P00071500 P Jun 29, 2018 71.5 0.25 0.35
KSS 180629P00072000 P Jun 29, 2018 72.0 0.30 0.40
KSS 180629P00072500 P Jun 29, 2018 72.5 0.35 0.45
KSS 180629P00073000 P Jun 29, 2018 73.0 0.45 0.55
KSS 180629P00073500 P Jun 29, 2018 73.5 0.55 0.65
KSS 180629P00074000 P Jun 29, 2018 74.0 0.65 0.80
KSS 180629P00074500 P Jun 29, 2018 74.5 0.80 0.90
KSS 180629P00075000 P Jun 29, 2018 75.0 0.95 1.10
KSS 180629P00076000 P Jun 29, 2018 76.0 1.35 1.50
KSS 180629P00077000 P Jun 29, 2018 77.0 1.85 2.00
KSS 180629P00078000 P Jun 29, 2018 78.0 2.50 2.60
KSS 180629P00079000 P Jun 29, 2018 79.0 3.10 3.30
KSS 180629P00080000 P Jun 29, 2018 80.0 3.80 4.10
KSS 180629P00081000 P Jun 29, 2018 81.0 4.70 4.90
KSS 180629P00082000 P Jun 29, 2018 82.0 5.60 5.80
KSS 180629P00083000 P Jun 29, 2018 83.0 6.50 6.80
KSS 180629P00084000 P Jun 29, 2018 84.0 7.20 7.70
KSS 180629P00085000 P Jun 29, 2018 85.0 8.00 8.70
KSS 180629P00090000 P Jun 29, 2018 90.0 12.90 14.90
KSS 180706C00045000 C Jul 06, 2018 45.0 30.40 32.80
KSS 180706C00050000 C Jul 06, 2018 50.0 25.00 28.20
KSS 180706C00055000 C Jul 06, 2018 55.0 21.20 22.20
KSS 180706C00055500 C Jul 06, 2018 55.5 20.80 21.40
KSS 180706C00056000 C Jul 06, 2018 56.0 20.30 20.80
KSS 180706C00056500 C Jul 06, 2018 56.5 19.10 20.40
KSS 180706C00057000 C Jul 06, 2018 57.0 19.00 20.20
KSS 180706C00057500 C Jul 06, 2018 57.5 18.70 20.00
KSS 180706C00058000 C Jul 06, 2018 58.0 18.30 18.90
KSS 180706C00058500 C Jul 06, 2018 58.5 17.40 18.50
KSS 180706C00059000 C Jul 06, 2018 59.0 16.80 18.00
KSS 180706C00059500 C Jul 06, 2018 59.5 16.40 17.90
KSS 180706C00060000 C Jul 06, 2018 60.0 15.60 16.80
KSS 180706C00060500 C Jul 06, 2018 60.5 15.20 16.50
KSS 180706C00061000 C Jul 06, 2018 61.0 15.10 16.50
KSS 180706C00061500 C Jul 06, 2018 61.5 14.80 15.30
KSS 180706C00062000 C Jul 06, 2018 62.0 14.30 15.00
KSS 180706C00062500 C Jul 06, 2018 62.5 13.50 15.00
KSS 180706C00063000 C Jul 06, 2018 63.0 13.40 14.10
KSS 180706C00063500 C Jul 06, 2018 63.5 12.60 13.30
KSS 180706C00064000 C Jul 06, 2018 64.0 12.40 13.10
KSS 180706C00064500 C Jul 06, 2018 64.5 11.60 12.30
KSS 180706C00065000 C Jul 06, 2018 65.0 11.40 12.40
KSS 180706C00065500 C Jul 06, 2018 65.5 11.00 11.50
KSS 180706C00066000 C Jul 06, 2018 66.0 10.50 10.80
KSS 180706C00066500 C Jul 06, 2018 66.5 10.00 10.30
KSS 180706C00067000 C Jul 06, 2018 67.0 9.50 9.90
KSS 180706C00067500 C Jul 06, 2018 67.5 8.90 10.20
KSS 180706C00068000 C Jul 06, 2018 68.0 8.60 9.00
KSS 180706C00068500 C Jul 06, 2018 68.5 8.10 8.40
KSS 180706C00069000 C Jul 06, 2018 69.0 7.60 8.00
KSS 180706C00070000 C Jul 06, 2018 70.0 6.70 7.00
KSS 180706C00071000 C Jul 06, 2018 71.0 5.90 6.70
KSS 180706C00071500 C Jul 06, 2018 71.5 5.40 5.70
KSS 180706C00072000 C Jul 06, 2018 72.0 5.00 5.30
KSS 180706C00072500 C Jul 06, 2018 72.5 4.60 4.90
KSS 180706C00073000 C Jul 06, 2018 73.0 4.20 4.50
KSS 180706C00073500 C Jul 06, 2018 73.5 3.90 4.10
KSS 180706C00074000 C Jul 06, 2018 74.0 3.50 3.70
KSS 180706C00075000 C Jul 06, 2018 75.0 2.90 3.10
KSS 180706C00076000 C Jul 06, 2018 76.0 2.30 2.45
KSS 180706C00076500 C Jul 06, 2018 76.5 2.05 2.20
KSS 180706C00077000 C Jul 06, 2018 77.0 1.80 1.90
KSS 180706C00077500 C Jul 06, 2018 77.5 1.55 1.70
KSS 180706C00078000 C Jul 06, 2018 78.0 1.40 1.50
KSS 180706C00078500 C Jul 06, 2018 78.5 1.20 1.30
KSS 180706C00079000 C Jul 06, 2018 79.0 1.00 1.15
KSS 180706C00080000 C Jul 06, 2018 80.0 0.80 0.85
KSS 180706C00081000 C Jul 06, 2018 81.0 0.50 0.65
KSS 180706C00081500 C Jul 06, 2018 81.5 0.40 0.55
KSS 180706C00082000 C Jul 06, 2018 82.0 0.35 0.45
KSS 180706C00082500 C Jul 06, 2018 82.5 0.30 0.40
KSS 180706C00085000 C Jul 06, 2018 85.0 0.10 0.20
KSS 180706C00090000 C Jul 06, 2018 90.0 0.00 0.05
KSS 180706P00045000 P Jul 06, 2018 45.0 0.00 0.20
KSS 180706P00050000 P Jul 06, 2018 50.0 0.00 0.05
KSS 180706P00055000 P Jul 06, 2018 55.0 0.00 0.05
KSS 180706P00055500 P Jul 06, 2018 55.5 0.00 0.20
KSS 180706P00056000 P Jul 06, 2018 56.0 0.00 0.05
KSS 180706P00056500 P Jul 06, 2018 56.5 0.00 0.20
KSS 180706P00057000 P Jul 06, 2018 57.0 0.00 0.05
KSS 180706P00057500 P Jul 06, 2018 57.5 0.00 0.25
KSS 180706P00058000 P Jul 06, 2018 58.0 0.00 0.20
KSS 180706P00058500 P Jul 06, 2018 58.5 0.00 0.25
KSS 180706P00059000 P Jul 06, 2018 59.0 0.00 0.10
KSS 180706P00059500 P Jul 06, 2018 59.5 0.00 0.05
KSS 180706P00060000 P Jul 06, 2018 60.0 0.00 0.05
KSS 180706P00060500 P Jul 06, 2018 60.5 0.00 0.05
KSS 180706P00061000 P Jul 06, 2018 61.0 0.00 0.05
KSS 180706P00061500 P Jul 06, 2018 61.5 0.00 0.10
KSS 180706P00062000 P Jul 06, 2018 62.0 0.00 0.10
KSS 180706P00062500 P Jul 06, 2018 62.5 0.00 0.10
KSS 180706P00063000 P Jul 06, 2018 63.0 0.00 0.10
KSS 180706P00063500 P Jul 06, 2018 63.5 0.00 0.10
KSS 180706P00064000 P Jul 06, 2018 64.0 0.00 0.10
KSS 180706P00064500 P Jul 06, 2018 64.5 0.00 0.10
KSS 180706P00065000 P Jul 06, 2018 65.0 0.00 0.10
KSS 180706P00065500 P Jul 06, 2018 65.5 0.00 0.40
KSS 180706P00066000 P Jul 06, 2018 66.0 0.00 0.10
KSS 180706P00066500 P Jul 06, 2018 66.5 0.00 0.15
KSS 180706P00067000 P Jul 06, 2018 67.0 0.05 0.15
KSS 180706P00067500 P Jul 06, 2018 67.5 0.05 0.20
KSS 180706P00068000 P Jul 06, 2018 68.0 0.10 0.20
KSS 180706P00068500 P Jul 06, 2018 68.5 0.10 0.40
KSS 180706P00069000 P Jul 06, 2018 69.0 0.15 0.25
KSS 180706P00070000 P Jul 06, 2018 70.0 0.25 0.35
KSS 180706P00071000 P Jul 06, 2018 71.0 0.35 0.45
KSS 180706P00071500 P Jul 06, 2018 71.5 0.45 0.55
KSS 180706P00072000 P Jul 06, 2018 72.0 0.50 0.60
KSS 180706P00072500 P Jul 06, 2018 72.5 0.60 0.70
KSS 180706P00073000 P Jul 06, 2018 73.0 0.70 0.85
KSS 180706P00073500 P Jul 06, 2018 73.5 0.85 0.95
KSS 180706P00074000 P Jul 06, 2018 74.0 1.00 1.10
KSS 180706P00075000 P Jul 06, 2018 75.0 1.30 1.45
KSS 180706P00076000 P Jul 06, 2018 76.0 1.75 1.85
KSS 180706P00076500 P Jul 06, 2018 76.5 1.95 2.10
KSS 180706P00077000 P Jul 06, 2018 77.0 2.20 2.35
KSS 180706P00077500 P Jul 06, 2018 77.5 2.45 2.65
KSS 180706P00078000 P Jul 06, 2018 78.0 2.85 2.95
KSS 180706P00078500 P Jul 06, 2018 78.5 3.00 3.30
KSS 180706P00079000 P Jul 06, 2018 79.0 3.40 3.60
KSS 180706P00080000 P Jul 06, 2018 80.0 4.10 5.00
KSS 180706P00081000 P Jul 06, 2018 81.0 4.80 5.10
KSS 180706P00081500 P Jul 06, 2018 81.5 5.30 5.60
KSS 180706P00082000 P Jul 06, 2018 82.0 5.70 6.60
KSS 180706P00082500 P Jul 06, 2018 82.5 6.10 6.40
KSS 180706P00085000 P Jul 06, 2018 85.0 8.40 9.30
KSS 180706P00090000 P Jul 06, 2018 90.0 12.60 14.70
KSS 180713C00050000 C Jul 13, 2018 50.0 26.10 28.20
KSS 180713C00055000 C Jul 13, 2018 55.0 21.10 23.00
KSS 180713C00060000 C Jul 13, 2018 60.0 16.10 17.50
KSS 180713C00061000 C Jul 13, 2018 61.0 15.40 16.80
KSS 180713C00061500 C Jul 13, 2018 61.5 13.70 16.40
KSS 180713C00062000 C Jul 13, 2018 62.0 14.50 15.50
KSS 180713C00062500 C Jul 13, 2018 62.5 14.00 15.50
KSS 180713C00063000 C Jul 13, 2018 63.0 13.40 14.70
KSS 180713C00063500 C Jul 13, 2018 63.5 12.70 14.60
KSS 180713C00064000 C Jul 13, 2018 64.0 12.50 13.50
KSS 180713C00064500 C Jul 13, 2018 64.5 11.70 13.10
KSS 180713C00065000 C Jul 13, 2018 65.0 10.30 13.10
KSS 180713C00065500 C Jul 13, 2018 65.5 11.10 12.50
KSS 180713C00066000 C Jul 13, 2018 66.0 9.80 11.70
KSS 180713C00066500 C Jul 13, 2018 66.5 10.10 11.20
KSS 180713C00067000 C Jul 13, 2018 67.0 9.70 10.90
KSS 180713C00067500 C Jul 13, 2018 67.5 9.20 10.30
KSS 180713C00068000 C Jul 13, 2018 68.0 8.80 10.00
KSS 180713C00068500 C Jul 13, 2018 68.5 7.70 9.00
KSS 180713C00069000 C Jul 13, 2018 69.0 7.40 8.50
KSS 180713C00069500 C Jul 13, 2018 69.5 7.50 8.00
KSS 180713C00070000 C Jul 13, 2018 70.0 7.00 7.80
KSS 180713C00070500 C Jul 13, 2018 70.5 6.40 7.20
KSS 180713C00071000 C Jul 13, 2018 71.0 6.20 6.60
KSS 180713C00071500 C Jul 13, 2018 71.5 5.70 6.20
KSS 180713C00072000 C Jul 13, 2018 72.0 5.40 5.70
KSS 180713C00072500 C Jul 13, 2018 72.5 5.10 5.30
KSS 180713C00073000 C Jul 13, 2018 73.0 4.70 5.00
KSS 180713C00073500 C Jul 13, 2018 73.5 4.30 4.60
KSS 180713C00074000 C Jul 13, 2018 74.0 4.00 4.30
KSS 180713C00074500 C Jul 13, 2018 74.5 3.70 3.90
KSS 180713C00075000 C Jul 13, 2018 75.0 3.40 3.60
KSS 180713C00076000 C Jul 13, 2018 76.0 2.85 3.00
KSS 180713C00076500 C Jul 13, 2018 76.5 2.60 2.70
KSS 180713C00077000 C Jul 13, 2018 77.0 2.35 2.50
KSS 180713C00077500 C Jul 13, 2018 77.5 2.15 2.25
KSS 180713C00078000 C Jul 13, 2018 78.0 1.90 2.05
KSS 180713C00078500 C Jul 13, 2018 78.5 1.70 1.85
KSS 180713C00079000 C Jul 13, 2018 79.0 1.55 1.65
KSS 180713C00080000 C Jul 13, 2018 80.0 1.20 1.35
KSS 180713C00081000 C Jul 13, 2018 81.0 0.95 1.05
KSS 180713C00081500 C Jul 13, 2018 81.5 0.85 0.95
KSS 180713C00082000 C Jul 13, 2018 82.0 0.75 0.85
KSS 180713C00082500 C Jul 13, 2018 82.5 0.65 0.75
KSS 180713C00085000 C Jul 13, 2018 85.0 0.30 0.40
KSS 180713C00090000 C Jul 13, 2018 90.0 0.00 0.15
KSS 180713P00050000 P Jul 13, 2018 50.0 0.00 0.05
KSS 180713P00055000 P Jul 13, 2018 55.0 0.00 0.15
KSS 180713P00060000 P Jul 13, 2018 60.0 0.00 0.10
KSS 180713P00061000 P Jul 13, 2018 61.0 0.00 0.10
KSS 180713P00061500 P Jul 13, 2018 61.5 0.00 0.10
KSS 180713P00062000 P Jul 13, 2018 62.0 0.00 0.10
KSS 180713P00062500 P Jul 13, 2018 62.5 0.00 0.10
KSS 180713P00063000 P Jul 13, 2018 63.0 0.00 0.10
KSS 180713P00063500 P Jul 13, 2018 63.5 0.00 0.15
KSS 180713P00064000 P Jul 13, 2018 64.0 0.05 0.15
KSS 180713P00064500 P Jul 13, 2018 64.5 0.10 0.20
KSS 180713P00065000 P Jul 13, 2018 65.0 0.10 0.20
KSS 180713P00065500 P Jul 13, 2018 65.5 0.10 0.25
KSS 180713P00066000 P Jul 13, 2018 66.0 0.15 0.25
KSS 180713P00066500 P Jul 13, 2018 66.5 0.15 0.25
KSS 180713P00067000 P Jul 13, 2018 67.0 0.20 0.30
KSS 180713P00067500 P Jul 13, 2018 67.5 0.25 0.35
KSS 180713P00068000 P Jul 13, 2018 68.0 0.30 0.40
KSS 180713P00068500 P Jul 13, 2018 68.5 0.35 0.45
KSS 180713P00069000 P Jul 13, 2018 69.0 0.40 0.50
KSS 180713P00069500 P Jul 13, 2018 69.5 0.45 0.55
KSS 180713P00070000 P Jul 13, 2018 70.0 0.50 0.60
KSS 180713P00070500 P Jul 13, 2018 70.5 0.60 0.70
KSS 180713P00071000 P Jul 13, 2018 71.0 0.70 0.80
KSS 180713P00071500 P Jul 13, 2018 71.5 0.80 0.90
KSS 180713P00072000 P Jul 13, 2018 72.0 0.90 1.00
KSS 180713P00072500 P Jul 13, 2018 72.5 1.00 1.10
KSS 180713P00073000 P Jul 13, 2018 73.0 1.15 1.25
KSS 180713P00073500 P Jul 13, 2018 73.5 1.30 1.40
KSS 180713P00074000 P Jul 13, 2018 74.0 1.45 1.55
KSS 180713P00074500 P Jul 13, 2018 74.5 1.60 1.75
KSS 180713P00075000 P Jul 13, 2018 75.0 1.80 1.95
KSS 180713P00076000 P Jul 13, 2018 76.0 2.25 2.40
KSS 180713P00076500 P Jul 13, 2018 76.5 2.45 2.60
KSS 180713P00077000 P Jul 13, 2018 77.0 2.75 2.85
KSS 180713P00077500 P Jul 13, 2018 77.5 3.00 3.20
KSS 180713P00078000 P Jul 13, 2018 78.0 3.20 3.40
KSS 180713P00078500 P Jul 13, 2018 78.5 3.60 3.80
KSS 180713P00079000 P Jul 13, 2018 79.0 3.90 4.10
KSS 180713P00080000 P Jul 13, 2018 80.0 4.50 5.20
KSS 180713P00081000 P Jul 13, 2018 81.0 5.20 5.70
KSS 180713P00081500 P Jul 13, 2018 81.5 5.60 5.90
KSS 180713P00082000 P Jul 13, 2018 82.0 5.60 6.30
KSS 180713P00082500 P Jul 13, 2018 82.5 6.40 7.10
KSS 180713P00085000 P Jul 13, 2018 85.0 8.50 9.10
KSS 180713P00090000 P Jul 13, 2018 90.0 12.90 14.80
KSS 180720C00022500 C Jul 20, 2018 22.5 53.70 54.70
KSS 180720C00025000 C Jul 20, 2018 25.0 51.00 53.30
KSS 180720C00027500 C Jul 20, 2018 27.5 47.30 50.80
KSS 180720C00030000 C Jul 20, 2018 30.0 45.70 47.60
KSS 180720C00032500 C Jul 20, 2018 32.5 42.50 45.70
KSS 180720C00035000 C Jul 20, 2018 35.0 41.10 42.60
KSS 180720C00037500 C Jul 20, 2018 37.5 37.90 40.90
KSS 180720C00040000 C Jul 20, 2018 40.0 35.80 37.60
KSS 180720C00042500 C Jul 20, 2018 42.5 33.80 34.20
KSS 180720C00045000 C Jul 20, 2018 45.0 31.40 31.70
KSS 180720C00047500 C Jul 20, 2018 47.5 27.30 30.70
KSS 180720C00050000 C Jul 20, 2018 50.0 26.10 27.20
KSS 180720C00052500 C Jul 20, 2018 52.5 23.90 24.40
KSS 180720C00055000 C Jul 20, 2018 55.0 21.40 22.20
KSS 180720C00057500 C Jul 20, 2018 57.5 19.00 19.30
KSS 180720C00060000 C Jul 20, 2018 60.0 16.30 16.90
KSS 180720C00061000 C Jul 20, 2018 61.0 15.30 15.90
KSS 180720C00062000 C Jul 20, 2018 62.0 14.20 14.90
KSS 180720C00062500 C Jul 20, 2018 62.5 14.10 14.40
KSS 180720C00063000 C Jul 20, 2018 63.0 13.40 13.90
KSS 180720C00064000 C Jul 20, 2018 64.0 12.70 13.00
KSS 180720C00065000 C Jul 20, 2018 65.0 11.70 12.00
KSS 180720C00066000 C Jul 20, 2018 66.0 10.80 11.10
KSS 180720C00066500 C Jul 20, 2018 66.5 10.20 10.80
KSS 180720C00067000 C Jul 20, 2018 67.0 9.90 10.40
KSS 180720C00067500 C Jul 20, 2018 67.5 9.50 9.80
KSS 180720C00068000 C Jul 20, 2018 68.0 8.90 9.30
KSS 180720C00068500 C Jul 20, 2018 68.5 8.60 9.00
KSS 180720C00069000 C Jul 20, 2018 69.0 8.20 8.40
KSS 180720C00069500 C Jul 20, 2018 69.5 7.70 8.00
KSS 180720C00070000 C Jul 20, 2018 70.0 7.30 7.60
KSS 180720C00070500 C Jul 20, 2018 70.5 6.90 7.20
KSS 180720C00071000 C Jul 20, 2018 71.0 6.40 6.80
KSS 180720C00071500 C Jul 20, 2018 71.5 6.10 6.30
KSS 180720C00072000 C Jul 20, 2018 72.0 5.80 6.00
KSS 180720C00072500 C Jul 20, 2018 72.5 5.40 5.70
KSS 180720C00073000 C Jul 20, 2018 73.0 5.00 5.30
KSS 180720C00073500 C Jul 20, 2018 73.5 4.70 4.90
KSS 180720C00074000 C Jul 20, 2018 74.0 4.40 4.60
KSS 180720C00074500 C Jul 20, 2018 74.5 4.10 4.30
KSS 180720C00075000 C Jul 20, 2018 75.0 3.80 4.00
KSS 180720C00076000 C Jul 20, 2018 76.0 3.20 3.40
KSS 180720C00076500 C Jul 20, 2018 76.5 2.95 3.20
KSS 180720C00077000 C Jul 20, 2018 77.0 2.70 2.85
KSS 180720C00077500 C Jul 20, 2018 77.5 2.50 2.65
KSS 180720C00078000 C Jul 20, 2018 78.0 2.30 2.40
KSS 180720C00078500 C Jul 20, 2018 78.5 2.05 2.20
KSS 180720C00079000 C Jul 20, 2018 79.0 1.90 2.00
KSS 180720C00080000 C Jul 20, 2018 80.0 1.55 1.65
KSS 180720C00081000 C Jul 20, 2018 81.0 1.25 1.35
KSS 180720C00082000 C Jul 20, 2018 82.0 1.00 1.10
KSS 180720C00082500 C Jul 20, 2018 82.5 0.90 1.00
KSS 180720C00083000 C Jul 20, 2018 83.0 0.80 0.90
KSS 180720C00084000 C Jul 20, 2018 84.0 0.60 0.75
KSS 180720C00085000 C Jul 20, 2018 85.0 0.45 0.60
KSS 180720C00087500 C Jul 20, 2018 87.5 0.25 0.35
KSS 180720C00090000 C Jul 20, 2018 90.0 0.10 0.20
KSS 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
KSS 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
KSS 180720P00022500 P Jul 20, 2018 22.5 0.00 0.05
KSS 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
KSS 180720P00027500 P Jul 20, 2018 27.5 0.00 0.05
KSS 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
KSS 180720P00032500 P Jul 20, 2018 32.5 0.00 0.05
KSS 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
KSS 180720P00037500 P Jul 20, 2018 37.5 0.00 0.05
KSS 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
KSS 180720P00042500 P Jul 20, 2018 42.5 0.00 0.05
KSS 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
KSS 180720P00047500 P Jul 20, 2018 47.5 0.00 0.05
KSS 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
KSS 180720P00052500 P Jul 20, 2018 52.5 0.00 0.05
KSS 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
KSS 180720P00057500 P Jul 20, 2018 57.5 0.05 0.10
KSS 180720P00060000 P Jul 20, 2018 60.0 0.05 0.15
KSS 180720P00061000 P Jul 20, 2018 61.0 0.05 0.15
KSS 180720P00062000 P Jul 20, 2018 62.0 0.10 0.15
KSS 180720P00062500 P Jul 20, 2018 62.5 0.10 0.20
KSS 180720P00063000 P Jul 20, 2018 63.0 0.10 0.20
KSS 180720P00064000 P Jul 20, 2018 64.0 0.15 0.25
KSS 180720P00065000 P Jul 20, 2018 65.0 0.20 0.30
KSS 180720P00066000 P Jul 20, 2018 66.0 0.25 0.35
KSS 180720P00066500 P Jul 20, 2018 66.5 0.30 0.40
KSS 180720P00067000 P Jul 20, 2018 67.0 0.35 0.45
KSS 180720P00067500 P Jul 20, 2018 67.5 0.40 0.50
KSS 180720P00068000 P Jul 20, 2018 68.0 0.45 0.55
KSS 180720P00068500 P Jul 20, 2018 68.5 0.50 0.60
KSS 180720P00069000 P Jul 20, 2018 69.0 0.60 0.70
KSS 180720P00069500 P Jul 20, 2018 69.5 0.65 0.75
KSS 180720P00070000 P Jul 20, 2018 70.0 0.75 0.85
KSS 180720P00070500 P Jul 20, 2018 70.5 0.85 0.95
KSS 180720P00071000 P Jul 20, 2018 71.0 0.95 1.05
KSS 180720P00071500 P Jul 20, 2018 71.5 1.05 1.15
KSS 180720P00072000 P Jul 20, 2018 72.0 1.20 1.30
KSS 180720P00072500 P Jul 20, 2018 72.5 1.30 1.45
KSS 180720P00073000 P Jul 20, 2018 73.0 1.45 1.55
KSS 180720P00073500 P Jul 20, 2018 73.5 1.60 1.75
KSS 180720P00074000 P Jul 20, 2018 74.0 1.75 1.90
KSS 180720P00074500 P Jul 20, 2018 74.5 1.95 2.10
KSS 180720P00075000 P Jul 20, 2018 75.0 2.15 2.30
KSS 180720P00076000 P Jul 20, 2018 76.0 2.60 2.75
KSS 180720P00076500 P Jul 20, 2018 76.5 2.80 3.00
KSS 180720P00077000 P Jul 20, 2018 77.0 3.00 3.20
KSS 180720P00077500 P Jul 20, 2018 77.5 3.30 3.50
KSS 180720P00078000 P Jul 20, 2018 78.0 3.60 3.80
KSS 180720P00078500 P Jul 20, 2018 78.5 3.90 4.10
KSS 180720P00079000 P Jul 20, 2018 79.0 4.20 4.40
KSS 180720P00080000 P Jul 20, 2018 80.0 4.80 5.10
KSS 180720P00081000 P Jul 20, 2018 81.0 5.50 5.90
KSS 180720P00082000 P Jul 20, 2018 82.0 6.30 6.50
KSS 180720P00082500 P Jul 20, 2018 82.5 6.70 6.90
KSS 180720P00083000 P Jul 20, 2018 83.0 7.10 7.30
KSS 180720P00084000 P Jul 20, 2018 84.0 7.90 8.70
KSS 180720P00085000 P Jul 20, 2018 85.0 8.80 9.20
KSS 180720P00087500 P Jul 20, 2018 87.5 11.00 11.30
KSS 180720P00090000 P Jul 20, 2018 90.0 13.30 13.70
KSS 180720P00095000 P Jul 20, 2018 95.0 18.30 18.90
KSS 180720P00100000 P Jul 20, 2018 100.0 23.30 23.70
KSS 180727C00055000 C Jul 27, 2018 55.0 21.00 22.20
KSS 180727C00060000 C Jul 27, 2018 60.0 16.10 17.10
KSS 180727C00065000 C Jul 27, 2018 65.0 11.70 12.30
KSS 180727C00068500 C Jul 27, 2018 68.5 7.90 9.10
KSS 180727C00069000 C Jul 27, 2018 69.0 7.20 8.70
KSS 180727C00069500 C Jul 27, 2018 69.5 7.10 8.30
KSS 180727C00070000 C Jul 27, 2018 70.0 6.90 7.90
KSS 180727C00070500 C Jul 27, 2018 70.5 6.20 7.50
KSS 180727C00071000 C Jul 27, 2018 71.0 6.80 7.10
KSS 180727C00071500 C Jul 27, 2018 71.5 6.40 6.70
KSS 180727C00072000 C Jul 27, 2018 72.0 5.10 6.30
KSS 180727C00072500 C Jul 27, 2018 72.5 5.70 5.90
KSS 180727C00073000 C Jul 27, 2018 73.0 5.40 5.70
KSS 180727C00073500 C Jul 27, 2018 73.5 5.00 5.30
KSS 180727C00074000 C Jul 27, 2018 74.0 4.70 4.90
KSS 180727C00074500 C Jul 27, 2018 74.5 4.40 4.60
KSS 180727C00075000 C Jul 27, 2018 75.0 4.10 4.30
KSS 180727C00075500 C Jul 27, 2018 75.5 3.80 4.00
KSS 180727C00076000 C Jul 27, 2018 76.0 3.60 3.80
KSS 180727C00076500 C Jul 27, 2018 76.5 3.30 3.50
KSS 180727C00077000 C Jul 27, 2018 77.0 3.00 3.30
KSS 180727C00077500 C Jul 27, 2018 77.5 2.85 3.00
KSS 180727C00078000 C Jul 27, 2018 78.0 2.60 2.75
KSS 180727C00078500 C Jul 27, 2018 78.5 2.40 2.55
KSS 180727C00079000 C Jul 27, 2018 79.0 2.20 2.35
KSS 180727C00079500 C Jul 27, 2018 79.5 2.05 2.15
KSS 180727C00080000 C Jul 27, 2018 80.0 1.85 2.00
KSS 180727C00080500 C Jul 27, 2018 80.5 1.70 1.80
KSS 180727C00081000 C Jul 27, 2018 81.0 1.55 1.70
KSS 180727C00081500 C Jul 27, 2018 81.5 1.40 1.55
KSS 180727C00082000 C Jul 27, 2018 82.0 1.25 1.40
KSS 180727C00082500 C Jul 27, 2018 82.5 1.15 1.25
KSS 180727C00085000 C Jul 27, 2018 85.0 0.70 0.80
KSS 180727C00090000 C Jul 27, 2018 90.0 0.20 0.30
KSS 180727C00095000 C Jul 27, 2018 95.0 0.00 0.15
KSS 180727P00055000 P Jul 27, 2018 55.0 0.00 0.10
KSS 180727P00060000 P Jul 27, 2018 60.0 0.05 0.15
KSS 180727P00065000 P Jul 27, 2018 65.0 0.30 0.40
KSS 180727P00068500 P Jul 27, 2018 68.5 0.70 0.80
KSS 180727P00069000 P Jul 27, 2018 69.0 0.80 0.90
KSS 180727P00069500 P Jul 27, 2018 69.5 0.85 1.00
KSS 180727P00070000 P Jul 27, 2018 70.0 0.95 1.10
KSS 180727P00070500 P Jul 27, 2018 70.5 1.05 1.20
KSS 180727P00071000 P Jul 27, 2018 71.0 1.20 1.30
KSS 180727P00071500 P Jul 27, 2018 71.5 1.30 1.45
KSS 180727P00072000 P Jul 27, 2018 72.0 1.45 1.55
KSS 180727P00072500 P Jul 27, 2018 72.5 1.60 1.70
KSS 180727P00073000 P Jul 27, 2018 73.0 1.75 1.85
KSS 180727P00073500 P Jul 27, 2018 73.5 1.90 2.05
KSS 180727P00074000 P Jul 27, 2018 74.0 2.05 2.20
KSS 180727P00074500 P Jul 27, 2018 74.5 2.25 2.40
KSS 180727P00075000 P Jul 27, 2018 75.0 2.45 2.60
KSS 180727P00075500 P Jul 27, 2018 75.5 2.65 2.80
KSS 180727P00076000 P Jul 27, 2018 76.0 2.90 3.10
KSS 180727P00076500 P Jul 27, 2018 76.5 3.10 3.30
KSS 180727P00077000 P Jul 27, 2018 77.0 3.30 3.60
KSS 180727P00077500 P Jul 27, 2018 77.5 3.60 3.80
KSS 180727P00078000 P Jul 27, 2018 78.0 3.90 4.10
KSS 180727P00078500 P Jul 27, 2018 78.5 4.20 4.40
KSS 180727P00079000 P Jul 27, 2018 79.0 4.40 4.70
KSS 180727P00079500 P Jul 27, 2018 79.5 4.80 5.00
KSS 180727P00080000 P Jul 27, 2018 80.0 5.10 5.30
KSS 180727P00080500 P Jul 27, 2018 80.5 5.40 5.70
KSS 180727P00081000 P Jul 27, 2018 81.0 5.80 6.00
KSS 180727P00081500 P Jul 27, 2018 81.5 6.10 6.40
KSS 180727P00082000 P Jul 27, 2018 82.0 6.50 7.20
KSS 180727P00082500 P Jul 27, 2018 82.5 6.10 7.70
KSS 180727P00085000 P Jul 27, 2018 85.0 7.90 9.80
KSS 180727P00090000 P Jul 27, 2018 90.0 12.90 14.10
KSS 180727P00095000 P Jul 27, 2018 95.0 18.00 19.00
KSS 180817C00055000 C Aug 17, 2018 55.0 21.10 22.20
KSS 180817C00060000 C Aug 17, 2018 60.0 16.90 17.30
KSS 180817C00065000 C Aug 17, 2018 65.0 11.90 13.00
KSS 180817C00067500 C Aug 17, 2018 67.5 9.70 10.60
KSS 180817C00070000 C Aug 17, 2018 70.0 8.00 8.60
KSS 180817C00072500 C Aug 17, 2018 72.5 6.40 6.80
KSS 180817C00075000 C Aug 17, 2018 75.0 4.80 5.20
KSS 180817C00077500 C Aug 17, 2018 77.5 3.60 3.90
KSS 180817C00080000 C Aug 17, 2018 80.0 2.60 2.80
KSS 180817C00082500 C Aug 17, 2018 82.5 1.85 2.00
KSS 180817C00085000 C Aug 17, 2018 85.0 1.15 1.35
KSS 180817C00090000 C Aug 17, 2018 90.0 0.50 0.65
KSS 180817C00095000 C Aug 17, 2018 95.0 0.15 0.30
KSS 180817C00100000 C Aug 17, 2018 100.0 0.05 0.15
KSS 180817C00105000 C Aug 17, 2018 105.0 0.00 0.10
KSS 180817C00110000 C Aug 17, 2018 110.0 0.00 0.05
KSS 180817P00055000 P Aug 17, 2018 55.0 0.00 0.15
KSS 180817P00060000 P Aug 17, 2018 60.0 0.25 0.35
KSS 180817P00065000 P Aug 17, 2018 65.0 0.70 0.85
KSS 180817P00067500 P Aug 17, 2018 67.5 1.05 1.25
KSS 180817P00070000 P Aug 17, 2018 70.0 1.60 1.80
KSS 180817P00072500 P Aug 17, 2018 72.5 2.30 2.50
KSS 180817P00075000 P Aug 17, 2018 75.0 3.20 3.60
KSS 180817P00077500 P Aug 17, 2018 77.5 4.40 4.90
KSS 180817P00080000 P Aug 17, 2018 80.0 5.80 6.30
KSS 180817P00082500 P Aug 17, 2018 82.5 7.50 8.00
KSS 180817P00085000 P Aug 17, 2018 85.0 9.40 9.90
KSS 180817P00090000 P Aug 17, 2018 90.0 13.70 14.50
KSS 180817P00095000 P Aug 17, 2018 95.0 18.10 19.50
KSS 180817P00100000 P Aug 17, 2018 100.0 22.90 24.30
KSS 180817P00105000 P Aug 17, 2018 105.0 27.30 30.10
KSS 180817P00110000 P Aug 17, 2018 110.0 32.30 34.50
KSS 180921C00050000 C Sep 21, 2018 50.0 26.80 27.10
KSS 180921C00055000 C Sep 21, 2018 55.0 21.80 23.90
KSS 180921C00060000 C Sep 21, 2018 60.0 17.30 18.20
KSS 180921C00065000 C Sep 21, 2018 65.0 13.30 14.90
KSS 180921C00067500 C Sep 21, 2018 67.5 11.40 12.00
KSS 180921C00070000 C Sep 21, 2018 70.0 9.60 9.90
KSS 180921C00072500 C Sep 21, 2018 72.5 8.00 8.20
KSS 180921C00075000 C Sep 21, 2018 75.0 6.60 6.80
KSS 180921C00077500 C Sep 21, 2018 77.5 5.30 5.50
KSS 180921C00080000 C Sep 21, 2018 80.0 4.20 4.40
KSS 180921C00082500 C Sep 21, 2018 82.5 3.20 3.50
KSS 180921C00085000 C Sep 21, 2018 85.0 2.55 2.70
KSS 180921C00087500 C Sep 21, 2018 87.5 1.95 2.10
KSS 180921C00090000 C Sep 21, 2018 90.0 1.45 1.65
KSS 180921C00095000 C Sep 21, 2018 95.0 0.80 0.95
KSS 180921C00100000 C Sep 21, 2018 100.0 0.40 0.55
KSS 180921P00050000 P Sep 21, 2018 50.0 0.20 0.30
KSS 180921P00055000 P Sep 21, 2018 55.0 0.45 0.60
KSS 180921P00060000 P Sep 21, 2018 60.0 0.95 1.10
KSS 180921P00065000 P Sep 21, 2018 65.0 1.75 1.95
KSS 180921P00067500 P Sep 21, 2018 67.5 2.35 2.55
KSS 180921P00070000 P Sep 21, 2018 70.0 3.10 3.30
KSS 180921P00072500 P Sep 21, 2018 72.5 4.00 4.20
KSS 180921P00075000 P Sep 21, 2018 75.0 5.10 5.30
KSS 180921P00077500 P Sep 21, 2018 77.5 6.30 6.50
KSS 180921P00080000 P Sep 21, 2018 80.0 7.70 7.90
KSS 180921P00082500 P Sep 21, 2018 82.5 9.30 9.60
KSS 180921P00085000 P Sep 21, 2018 85.0 11.10 11.30
KSS 180921P00087500 P Sep 21, 2018 87.5 12.90 14.40
KSS 180921P00090000 P Sep 21, 2018 90.0 14.90 15.50
KSS 180921P00095000 P Sep 21, 2018 95.0 19.20 19.70
KSS 180921P00100000 P Sep 21, 2018 100.0 23.80 25.60
KSS 181019C00032500 C Oct 19, 2018 32.5 43.60 44.40
KSS 181019C00035000 C Oct 19, 2018 35.0 39.50 43.30
KSS 181019C00037500 C Oct 19, 2018 37.5 37.10 40.90
KSS 181019C00040000 C Oct 19, 2018 40.0 34.80 37.70
KSS 181019C00042500 C Oct 19, 2018 42.5 32.20 35.90
KSS 181019C00045000 C Oct 19, 2018 45.0 30.20 32.70
KSS 181019C00047500 C Oct 19, 2018 47.5 27.10 31.00
KSS 181019C00050000 C Oct 19, 2018 50.0 26.80 27.20
KSS 181019C00052500 C Oct 19, 2018 52.5 23.80 25.30
KSS 181019C00055000 C Oct 19, 2018 55.0 21.20 22.60
KSS 181019C00057500 C Oct 19, 2018 57.5 19.90 20.20
KSS 181019C00060000 C Oct 19, 2018 60.0 17.70 18.10
KSS 181019C00062500 C Oct 19, 2018 62.5 15.60 16.00
KSS 181019C00065000 C Oct 19, 2018 65.0 13.60 13.90
KSS 181019C00067500 C Oct 19, 2018 67.5 11.80 12.10
KSS 181019C00070000 C Oct 19, 2018 70.0 10.10 10.40
KSS 181019C00072500 C Oct 19, 2018 72.5 8.50 8.80
KSS 181019C00075000 C Oct 19, 2018 75.0 7.10 7.40
KSS 181019C00077500 C Oct 19, 2018 77.5 5.90 6.10
KSS 181019C00080000 C Oct 19, 2018 80.0 4.70 5.00
KSS 181019C00082500 C Oct 19, 2018 82.5 3.80 4.10
KSS 181019C00085000 C Oct 19, 2018 85.0 3.00 3.30
KSS 181019C00087500 C Oct 19, 2018 87.5 2.40 2.60
KSS 181019C00090000 C Oct 19, 2018 90.0 1.90 2.05
KSS 181019C00095000 C Oct 19, 2018 95.0 1.10 1.30
KSS 181019C00100000 C Oct 19, 2018 100.0 0.60 0.80
KSS 181019P00032500 P Oct 19, 2018 32.5 0.00 0.05
KSS 181019P00035000 P Oct 19, 2018 35.0 0.00 0.05
KSS 181019P00037500 P Oct 19, 2018 37.5 0.00 0.10
KSS 181019P00040000 P Oct 19, 2018 40.0 0.00 0.10
KSS 181019P00042500 P Oct 19, 2018 42.5 0.05 0.15
KSS 181019P00045000 P Oct 19, 2018 45.0 0.15 0.20
KSS 181019P00047500 P Oct 19, 2018 47.5 0.15 0.30
KSS 181019P00050000 P Oct 19, 2018 50.0 0.30 0.40
KSS 181019P00052500 P Oct 19, 2018 52.5 0.45 0.55
KSS 181019P00055000 P Oct 19, 2018 55.0 0.65 0.75
KSS 181019P00057500 P Oct 19, 2018 57.5 0.85 1.05
KSS 181019P00060000 P Oct 19, 2018 60.0 1.20 1.35
KSS 181019P00062500 P Oct 19, 2018 62.5 1.65 1.75
KSS 181019P00065000 P Oct 19, 2018 65.0 2.15 2.30
KSS 181019P00067500 P Oct 19, 2018 67.5 2.80 2.95
KSS 181019P00070000 P Oct 19, 2018 70.0 3.50 3.80
KSS 181019P00072500 P Oct 19, 2018 72.5 4.50 4.70
KSS 181019P00075000 P Oct 19, 2018 75.0 5.60 5.80
KSS 181019P00077500 P Oct 19, 2018 77.5 6.80 7.10
KSS 181019P00080000 P Oct 19, 2018 80.0 8.20 8.50
KSS 181019P00082500 P Oct 19, 2018 82.5 9.80 10.10
KSS 181019P00085000 P Oct 19, 2018 85.0 11.50 11.80
KSS 181019P00087500 P Oct 19, 2018 87.5 13.30 13.70
KSS 181019P00090000 P Oct 19, 2018 90.0 15.30 15.60
KSS 181019P00095000 P Oct 19, 2018 95.0 19.50 19.90
KSS 181019P00100000 P Oct 19, 2018 100.0 24.00 24.40
KSS 190118C00020000 C Jan 18, 2019 20.0 56.10 58.10
KSS 190118C00022500 C Jan 18, 2019 22.5 52.60 56.00
KSS 190118C00025000 C Jan 18, 2019 25.0 50.60 53.80
KSS 190118C00027500 C Jan 18, 2019 27.5 47.40 51.30
KSS 190118C00030000 C Jan 18, 2019 30.0 45.00 48.80
KSS 190118C00032500 C Jan 18, 2019 32.5 43.20 46.20
KSS 190118C00035000 C Jan 18, 2019 35.0 41.10 43.50
KSS 190118C00037500 C Jan 18, 2019 37.5 38.80 41.00
KSS 190118C00040000 C Jan 18, 2019 40.0 36.20 38.60
KSS 190118C00042500 C Jan 18, 2019 42.5 33.80 36.10
KSS 190118C00045000 C Jan 18, 2019 45.0 31.50 33.40
KSS 190118C00047500 C Jan 18, 2019 47.5 29.10 31.10
KSS 190118C00050000 C Jan 18, 2019 50.0 26.80 28.90
KSS 190118C00052500 C Jan 18, 2019 52.5 24.90 26.60
KSS 190118C00055000 C Jan 18, 2019 55.0 22.50 24.40
KSS 190118C00057500 C Jan 18, 2019 57.5 20.60 21.00
KSS 190118C00060000 C Jan 18, 2019 60.0 18.60 19.00
KSS 190118C00062500 C Jan 18, 2019 62.5 16.70 17.60
KSS 190118C00065000 C Jan 18, 2019 65.0 14.90 15.50
KSS 190118C00067500 C Jan 18, 2019 67.5 13.20 13.60
KSS 190118C00070000 C Jan 18, 2019 70.0 11.60 12.00
KSS 190118C00072500 C Jan 18, 2019 72.5 10.10 10.50
KSS 190118C00075000 C Jan 18, 2019 75.0 8.80 9.10
KSS 190118C00077500 C Jan 18, 2019 77.5 7.60 8.10
KSS 190118C00080000 C Jan 18, 2019 80.0 6.50 6.80
KSS 190118C00082500 C Jan 18, 2019 82.5 5.50 6.10
KSS 190118C00085000 C Jan 18, 2019 85.0 4.70 5.00
KSS 190118C00087500 C Jan 18, 2019 87.5 3.90 4.20
KSS 190118C00090000 C Jan 18, 2019 90.0 3.20 3.70
KSS 190118C00095000 C Jan 18, 2019 95.0 2.25 2.65
KSS 190118C00100000 C Jan 18, 2019 100.0 1.50 2.10
KSS 190118C00105000 C Jan 18, 2019 105.0 1.00 1.30
KSS 190118C00110000 C Jan 18, 2019 110.0 0.60 1.00
KSS 190118P00020000 P Jan 18, 2019 20.0 0.00 0.05
KSS 190118P00022500 P Jan 18, 2019 22.5 0.00 0.05
KSS 190118P00025000 P Jan 18, 2019 25.0 0.00 0.05
KSS 190118P00027500 P Jan 18, 2019 27.5 0.00 0.05
KSS 190118P00030000 P Jan 18, 2019 30.0 0.00 0.10
KSS 190118P00032500 P Jan 18, 2019 32.5 0.00 0.15
KSS 190118P00035000 P Jan 18, 2019 35.0 0.00 0.20
KSS 190118P00037500 P Jan 18, 2019 37.5 0.05 0.30
KSS 190118P00040000 P Jan 18, 2019 40.0 0.10 0.35
KSS 190118P00042500 P Jan 18, 2019 42.5 0.20 0.45
KSS 190118P00045000 P Jan 18, 2019 45.0 0.35 0.55
KSS 190118P00047500 P Jan 18, 2019 47.5 0.55 0.70
KSS 190118P00050000 P Jan 18, 2019 50.0 0.75 0.95
KSS 190118P00052500 P Jan 18, 2019 52.5 1.05 1.25
KSS 190118P00055000 P Jan 18, 2019 55.0 1.35 1.75
KSS 190118P00057500 P Jan 18, 2019 57.5 1.80 2.05
KSS 190118P00060000 P Jan 18, 2019 60.0 2.25 2.50
KSS 190118P00062500 P Jan 18, 2019 62.5 2.90 3.10
KSS 190118P00065000 P Jan 18, 2019 65.0 3.50 3.90
KSS 190118P00067500 P Jan 18, 2019 67.5 4.30 4.60
KSS 190118P00070000 P Jan 18, 2019 70.0 5.20 5.40
KSS 190118P00072500 P Jan 18, 2019 72.5 6.20 6.50
KSS 190118P00075000 P Jan 18, 2019 75.0 7.40 7.60
KSS 190118P00077500 P Jan 18, 2019 77.5 8.60 9.10
KSS 190118P00080000 P Jan 18, 2019 80.0 10.00 10.30
KSS 190118P00082500 P Jan 18, 2019 82.5 11.50 11.80
KSS 190118P00085000 P Jan 18, 2019 85.0 13.10 13.60
KSS 190118P00087500 P Jan 18, 2019 87.5 14.80 15.20
KSS 190118P00090000 P Jan 18, 2019 90.0 16.70 17.10
KSS 190118P00095000 P Jan 18, 2019 95.0 20.60 21.70
KSS 190118P00100000 P Jan 18, 2019 100.0 24.80 26.60
KSS 190118P00105000 P Jan 18, 2019 105.0 29.30 31.10
KSS 190118P00110000 P Jan 18, 2019 110.0 33.40 35.70
KSS 200117C00022500 C Jan 17, 2020 22.5 52.20 55.90
KSS 200117C00025000 C Jan 17, 2020 25.0 49.40 53.90
KSS 200117C00027500 C Jan 17, 2020 27.5 46.90 51.40
KSS 200117C00030000 C Jan 17, 2020 30.0 44.40 48.80
KSS 200117C00032500 C Jan 17, 2020 32.5 42.30 46.40
KSS 200117C00035000 C Jan 17, 2020 35.0 41.50 43.70
KSS 200117C00037500 C Jan 17, 2020 37.5 39.00 41.60
KSS 200117C00040000 C Jan 17, 2020 40.0 36.90 39.20
KSS 200117C00042500 C Jan 17, 2020 42.5 34.50 36.50
KSS 200117C00045000 C Jan 17, 2020 45.0 32.20 33.10
KSS 200117C00047500 C Jan 17, 2020 47.5 29.80 30.70
KSS 200117C00050000 C Jan 17, 2020 50.0 28.10 28.70
KSS 200117C00052500 C Jan 17, 2020 52.5 26.20 27.00
KSS 200117C00055000 C Jan 17, 2020 55.0 24.30 24.80
KSS 200117C00057500 C Jan 17, 2020 57.5 22.50 23.40
KSS 200117C00060000 C Jan 17, 2020 60.0 20.80 21.60
KSS 200117C00062500 C Jan 17, 2020 62.5 19.10 19.70
KSS 200117C00065000 C Jan 17, 2020 65.0 17.60 18.10
KSS 200117C00067500 C Jan 17, 2020 67.5 16.10 16.70
KSS 200117C00070000 C Jan 17, 2020 70.0 14.80 15.60
KSS 200117C00072500 C Jan 17, 2020 72.5 13.50 14.00
KSS 200117C00075000 C Jan 17, 2020 75.0 12.30 12.80
KSS 200117C00077500 C Jan 17, 2020 77.5 11.20 11.60
KSS 200117C00080000 C Jan 17, 2020 80.0 10.20 10.60
KSS 200117C00082500 C Jan 17, 2020 82.5 9.20 9.60
KSS 200117C00085000 C Jan 17, 2020 85.0 8.30 8.70
KSS 200117C00087500 C Jan 17, 2020 87.5 7.50 7.90
KSS 200117C00090000 C Jan 17, 2020 90.0 6.70 7.10
KSS 200117C00095000 C Jan 17, 2020 95.0 5.40 5.80
KSS 200117C00100000 C Jan 17, 2020 100.0 4.30 4.60
KSS 200117C00105000 C Jan 17, 2020 105.0 3.30 3.70
KSS 200117C00110000 C Jan 17, 2020 110.0 2.60 2.95
KSS 200117C00115000 C Jan 17, 2020 115.0 2.00 2.40
KSS 200117P00022500 P Jan 17, 2020 22.5 0.00 0.20
KSS 200117P00025000 P Jan 17, 2020 25.0 0.00 0.20
KSS 200117P00027500 P Jan 17, 2020 27.5 0.10 0.35
KSS 200117P00030000 P Jan 17, 2020 30.0 0.20 0.45
KSS 200117P00032500 P Jan 17, 2020 32.5 0.35 0.60
KSS 200117P00035000 P Jan 17, 2020 35.0 0.55 0.75
KSS 200117P00037500 P Jan 17, 2020 37.5 0.80 1.00
KSS 200117P00040000 P Jan 17, 2020 40.0 1.00 1.25
KSS 200117P00042500 P Jan 17, 2020 42.5 1.30 1.50
KSS 200117P00045000 P Jan 17, 2020 45.0 1.60 1.95
KSS 200117P00047500 P Jan 17, 2020 47.5 2.10 2.25
KSS 200117P00050000 P Jan 17, 2020 50.0 2.60 2.70
KSS 200117P00052500 P Jan 17, 2020 52.5 3.00 3.40
KSS 200117P00055000 P Jan 17, 2020 55.0 3.60 3.90
KSS 200117P00057500 P Jan 17, 2020 57.5 4.30 4.60
KSS 200117P00060000 P Jan 17, 2020 60.0 4.90 5.40
KSS 200117P00062500 P Jan 17, 2020 62.5 5.80 6.20
KSS 200117P00065000 P Jan 17, 2020 65.0 6.70 7.10
KSS 200117P00067500 P Jan 17, 2020 67.5 7.70 8.10
KSS 200117P00070000 P Jan 17, 2020 70.0 8.70 9.10
KSS 200117P00072500 P Jan 17, 2020 72.5 9.90 10.20
KSS 200117P00075000 P Jan 17, 2020 75.0 11.10 11.40
KSS 200117P00077500 P Jan 17, 2020 77.5 12.40 12.70
KSS 200117P00080000 P Jan 17, 2020 80.0 13.70 14.10
KSS 200117P00082500 P Jan 17, 2020 82.5 15.20 15.60
KSS 200117P00085000 P Jan 17, 2020 85.0 16.70 17.10
KSS 200117P00087500 P Jan 17, 2020 87.5 18.30 18.60
KSS 200117P00090000 P Jan 17, 2020 90.0 19.90 20.30
KSS 200117P00095000 P Jan 17, 2020 95.0 23.50 23.90
KSS 200117P00100000 P Jan 17, 2020 100.0 27.10 27.60
KSS 200117P00105000 P Jan 17, 2020 105.0 30.90 31.60
KSS 200117P00110000 P Jan 17, 2020 110.0 35.20 35.90
KSS 200117P00115000 P Jan 17, 2020 115.0 39.60 40.60
OPRA data is delayed 15 minutes.