Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Kansas City Southern (KSU)
As of Nov 21 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 141122C00075000 C 11/22/14 75.0 47.50 50.50
KSU 141122C00080000 C 11/22/14 80.0 42.50 46.50
KSU 141122C00085000 C 11/22/14 85.0 37.50 41.50
KSU 141122C00090000 C 11/22/14 90.0 32.50 36.50
KSU 141122C00095000 C 11/22/14 95.0 27.50 31.50
KSU 141122C00100000 C 11/22/14 100.0 22.50 26.50
KSU 141122C00101000 C 11/22/14 101.0 21.50 25.50
KSU 141122C00102000 C 11/22/14 102.0 20.50 24.20
KSU 141122C00103000 C 11/22/14 103.0 19.50 23.50
KSU 141122C00104000 C 11/22/14 104.0 18.50 22.50
KSU 141122C00105000 C 11/22/14 105.0 18.50 21.00
KSU 141122C00106000 C 11/22/14 106.0 16.50 20.50
KSU 141122C00107000 C 11/22/14 107.0 15.50 19.10
KSU 141122C00108000 C 11/22/14 108.0 14.50 18.50
KSU 141122C00109000 C 11/22/14 109.0 13.80 17.50
KSU 141122C00110000 C 11/22/14 110.0 13.30 15.70
KSU 141122C00111000 C 11/22/14 111.0 11.80 15.30
KSU 141122C00112000 C 11/22/14 112.0 11.40 14.40
KSU 141122C00113000 C 11/22/14 113.0 10.80 12.70
KSU 141122C00114000 C 11/22/14 114.0 9.80 11.50
KSU 141122C00115000 C 11/22/14 115.0 8.40 10.60
KSU 141122C00116000 C 11/22/14 116.0 7.40 9.50
KSU 141122C00117000 C 11/22/14 117.0 7.00 8.60
KSU 141122C00118000 C 11/22/14 118.0 5.90 7.50
KSU 141122C00119000 C 11/22/14 119.0 5.00 6.70
KSU 141122C00120000 C 11/22/14 120.0 4.00 5.40
KSU 141122C00121000 C 11/22/14 121.0 3.00 4.40
KSU 141122C00122000 C 11/22/14 122.0 2.05 3.40
KSU 141122C00123000 C 11/22/14 123.0 1.10 2.30
KSU 141122C00124000 C 11/22/14 124.0 0.35 1.45
KSU 141122C00125000 C 11/22/14 125.0 0.00 0.35
KSU 141122C00126000 C 11/22/14 126.0 0.00 0.25
KSU 141122C00127000 C 11/22/14 127.0 0.00 0.15
KSU 141122C00128000 C 11/22/14 128.0 0.00 0.10
KSU 141122C00129000 C 11/22/14 129.0 0.00 0.10
KSU 141122C00130000 C 11/22/14 130.0 0.00 0.10
KSU 141122C00131000 C 11/22/14 131.0 0.00 0.10
KSU 141122C00132000 C 11/22/14 132.0 0.00 0.10
KSU 141122C00133000 C 11/22/14 133.0 0.00 0.10
KSU 141122C00134000 C 11/22/14 134.0 0.00 0.10
KSU 141122C00135000 C 11/22/14 135.0 0.00 0.10
KSU 141122C00136000 C 11/22/14 136.0 0.00 0.10
KSU 141122C00137000 C 11/22/14 137.0 0.00 0.10
KSU 141122C00138000 C 11/22/14 138.0 0.00 0.10
KSU 141122C00139000 C 11/22/14 139.0 0.00 0.10
KSU 141122C00140000 C 11/22/14 140.0 0.00 0.10
KSU 141122C00141000 C 11/22/14 141.0 0.00 0.10
KSU 141122C00142000 C 11/22/14 142.0 0.00 0.10
KSU 141122C00143000 C 11/22/14 143.0 0.00 0.10
KSU 141122C00145000 C 11/22/14 145.0 0.00 0.10
KSU 141122C00150000 C 11/22/14 150.0 0.00 0.10
KSU 141122C00155000 C 11/22/14 155.0 0.00 0.10
KSU 141122C00160000 C 11/22/14 160.0 0.00 0.10
KSU 141122C00165000 C 11/22/14 165.0 0.00 0.10
KSU 141122P00075000 P 11/22/14 75.0 0.00 0.10
KSU 141122P00080000 P 11/22/14 80.0 0.00 0.10
KSU 141122P00085000 P 11/22/14 85.0 0.00 0.10
KSU 141122P00090000 P 11/22/14 90.0 0.00 0.10
KSU 141122P00095000 P 11/22/14 95.0 0.00 0.10
KSU 141122P00100000 P 11/22/14 100.0 0.00 0.10
KSU 141122P00101000 P 11/22/14 101.0 0.00 0.10
KSU 141122P00102000 P 11/22/14 102.0 0.00 0.10
KSU 141122P00103000 P 11/22/14 103.0 0.00 0.10
KSU 141122P00104000 P 11/22/14 104.0 0.00 0.10
KSU 141122P00105000 P 11/22/14 105.0 0.00 0.10
KSU 141122P00106000 P 11/22/14 106.0 0.00 0.10
KSU 141122P00107000 P 11/22/14 107.0 0.00 0.10
KSU 141122P00108000 P 11/22/14 108.0 0.00 0.10
KSU 141122P00109000 P 11/22/14 109.0 0.00 0.10
KSU 141122P00110000 P 11/22/14 110.0 0.00 0.05
KSU 141122P00111000 P 11/22/14 111.0 0.00 0.10
KSU 141122P00112000 P 11/22/14 112.0 0.00 0.10
KSU 141122P00113000 P 11/22/14 113.0 0.00 0.10
KSU 141122P00114000 P 11/22/14 114.0 0.00 0.10
KSU 141122P00115000 P 11/22/14 115.0 0.00 0.10
KSU 141122P00116000 P 11/22/14 116.0 0.00 0.10
KSU 141122P00117000 P 11/22/14 117.0 0.00 0.10
KSU 141122P00118000 P 11/22/14 118.0 0.00 0.10
KSU 141122P00119000 P 11/22/14 119.0 0.00 0.10
KSU 141122P00120000 P 11/22/14 120.0 0.00 0.10
KSU 141122P00121000 P 11/22/14 121.0 0.00 0.25
KSU 141122P00122000 P 11/22/14 122.0 0.00 0.20
KSU 141122P00123000 P 11/22/14 123.0 0.00 0.25
KSU 141122P00124000 P 11/22/14 124.0 0.00 0.40
KSU 141122P00125000 P 11/22/14 125.0 0.35 1.05
KSU 141122P00126000 P 11/22/14 126.0 0.85 1.95
KSU 141122P00127000 P 11/22/14 127.0 1.55 3.10
KSU 141122P00128000 P 11/22/14 128.0 2.60 4.00
KSU 141122P00129000 P 11/22/14 129.0 3.50 5.00
KSU 141122P00130000 P 11/22/14 130.0 4.40 6.10
KSU 141122P00131000 P 11/22/14 131.0 5.40 7.00
KSU 141122P00132000 P 11/22/14 132.0 6.40 8.00
KSU 141122P00133000 P 11/22/14 133.0 7.20 9.00
KSU 141122P00134000 P 11/22/14 134.0 7.50 10.70
KSU 141122P00135000 P 11/22/14 135.0 8.50 12.20
KSU 141122P00136000 P 11/22/14 136.0 9.50 12.30
KSU 141122P00137000 P 11/22/14 137.0 10.70 14.00
KSU 141122P00138000 P 11/22/14 138.0 11.70 14.90
KSU 141122P00139000 P 11/22/14 139.0 12.50 16.00
KSU 141122P00140000 P 11/22/14 140.0 13.50 17.00
KSU 141122P00141000 P 11/22/14 141.0 14.50 17.60
KSU 141122P00142000 P 11/22/14 142.0 15.50 19.10
KSU 141122P00143000 P 11/22/14 143.0 16.50 20.50
KSU 141122P00145000 P 11/22/14 145.0 18.40 22.50
KSU 141122P00150000 P 11/22/14 150.0 23.40 27.40
KSU 141122P00155000 P 11/22/14 155.0 28.50 32.50
KSU 141122P00160000 P 11/22/14 160.0 33.50 37.50
KSU 141122P00165000 P 11/22/14 165.0 38.50 42.50
KSU 141128C00085000 C 11/28/14 85.0 38.10 41.50
KSU 141128C00090000 C 11/28/14 90.0 32.40 36.50
KSU 141128C00095000 C 11/28/14 95.0 27.40 31.70
KSU 141128C00100000 C 11/28/14 100.0 22.40 26.60
KSU 141128C00103000 C 11/28/14 103.0 19.70 23.60
KSU 141128C00104000 C 11/28/14 104.0 18.70 22.40
KSU 141128C00105000 C 11/28/14 105.0 17.70 21.60
KSU 141128C00106000 C 11/28/14 106.0 16.50 20.70
KSU 141128C00107000 C 11/28/14 107.0 15.80 19.60
KSU 141128C00108000 C 11/28/14 108.0 14.90 18.70
KSU 141128C00109000 C 11/28/14 109.0 14.20 17.70
KSU 141128C00110000 C 11/28/14 110.0 13.20 16.60
KSU 141128C00111000 C 11/28/14 111.0 12.70 14.70
KSU 141128C00112000 C 11/28/14 112.0 11.80 13.70
KSU 141128C00113000 C 11/28/14 113.0 10.30 13.60
KSU 141128C00114000 C 11/28/14 114.0 10.00 11.80
KSU 141128C00115000 C 11/28/14 115.0 8.60 11.60
KSU 141128C00116000 C 11/28/14 116.0 7.50 9.60
KSU 141128C00117000 C 11/28/14 117.0 7.00 8.70
KSU 141128C00118000 C 11/28/14 118.0 6.00 7.60
KSU 141128C00119000 C 11/28/14 119.0 5.10 6.60
KSU 141128C00120000 C 11/28/14 120.0 4.30 5.50
KSU 141128C00121000 C 11/28/14 121.0 3.40 4.60
KSU 141128C00122000 C 11/28/14 122.0 2.65 3.80
KSU 141128C00123000 C 11/28/14 123.0 1.90 2.70
KSU 141128C00124000 C 11/28/14 124.0 1.35 1.75
KSU 141128C00125000 C 11/28/14 125.0 0.85 1.10
KSU 141128C00126000 C 11/28/14 126.0 0.50 0.80
KSU 141128C00127000 C 11/28/14 127.0 0.30 0.65
KSU 141128C00128000 C 11/28/14 128.0 0.15 0.50
KSU 141128C00129000 C 11/28/14 129.0 0.10 0.35
KSU 141128C00130000 C 11/28/14 130.0 0.00 0.25
KSU 141128C00131000 C 11/28/14 131.0 0.00 0.25
KSU 141128C00132000 C 11/28/14 132.0 0.00 0.25
KSU 141128C00133000 C 11/28/14 133.0 0.00 0.25
KSU 141128C00134000 C 11/28/14 134.0 0.00 0.25
KSU 141128C00135000 C 11/28/14 135.0 0.00 0.25
KSU 141128C00136000 C 11/28/14 136.0 0.00 0.20
KSU 141128C00137000 C 11/28/14 137.0 0.00 0.20
KSU 141128C00138000 C 11/28/14 138.0 0.00 0.20
KSU 141128C00139000 C 11/28/14 139.0 0.00 0.25
KSU 141128C00140000 C 11/28/14 140.0 0.00 0.20
KSU 141128C00141000 C 11/28/14 141.0 0.00 0.25
KSU 141128C00142000 C 11/28/14 142.0 0.00 0.25
KSU 141128C00143000 C 11/28/14 143.0 0.00 0.25
KSU 141128C00145000 C 11/28/14 145.0 0.00 0.20
KSU 141128C00150000 C 11/28/14 150.0 0.00 0.25
KSU 141128C00155000 C 11/28/14 155.0 0.00 0.25
KSU 141128P00085000 P 11/28/14 85.0 0.00 0.25
KSU 141128P00090000 P 11/28/14 90.0 0.00 0.15
KSU 141128P00095000 P 11/28/14 95.0 0.00 0.25
KSU 141128P00100000 P 11/28/14 100.0 0.00 0.25
KSU 141128P00103000 P 11/28/14 103.0 0.00 0.25
KSU 141128P00104000 P 11/28/14 104.0 0.00 0.25
KSU 141128P00105000 P 11/28/14 105.0 0.00 0.25
KSU 141128P00106000 P 11/28/14 106.0 0.00 0.25
KSU 141128P00107000 P 11/28/14 107.0 0.00 0.25
KSU 141128P00108000 P 11/28/14 108.0 0.00 0.25
KSU 141128P00109000 P 11/28/14 109.0 0.00 0.25
KSU 141128P00110000 P 11/28/14 110.0 0.00 0.25
KSU 141128P00111000 P 11/28/14 111.0 0.00 0.25
KSU 141128P00112000 P 11/28/14 112.0 0.00 0.25
KSU 141128P00113000 P 11/28/14 113.0 0.00 0.25
KSU 141128P00114000 P 11/28/14 114.0 0.00 0.05
KSU 141128P00115000 P 11/28/14 115.0 0.00 0.05
KSU 141128P00116000 P 11/28/14 116.0 0.00 0.25
KSU 141128P00117000 P 11/28/14 117.0 0.00 0.25
KSU 141128P00118000 P 11/28/14 118.0 0.00 0.25
KSU 141128P00119000 P 11/28/14 119.0 0.05 0.30
KSU 141128P00120000 P 11/28/14 120.0 0.10 0.35
KSU 141128P00121000 P 11/28/14 121.0 0.30 0.50
KSU 141128P00122000 P 11/28/14 122.0 0.50 0.65
KSU 141128P00123000 P 11/28/14 123.0 0.70 0.95
KSU 141128P00124000 P 11/28/14 124.0 1.05 1.35
KSU 141128P00125000 P 11/28/14 125.0 1.50 1.95
KSU 141128P00126000 P 11/28/14 126.0 2.30 2.60
KSU 141128P00127000 P 11/28/14 127.0 2.60 3.30
KSU 141128P00128000 P 11/28/14 128.0 3.10 4.20
KSU 141128P00129000 P 11/28/14 129.0 3.90 5.20
KSU 141128P00130000 P 11/28/14 130.0 4.70 6.10
KSU 141128P00131000 P 11/28/14 131.0 5.60 7.00
KSU 141128P00132000 P 11/28/14 132.0 6.50 8.00
KSU 141128P00133000 P 11/28/14 133.0 6.50 10.00
KSU 141128P00134000 P 11/28/14 134.0 7.50 11.00
KSU 141128P00135000 P 11/28/14 135.0 8.50 12.20
KSU 141128P00136000 P 11/28/14 136.0 9.50 13.20
KSU 141128P00137000 P 11/28/14 137.0 10.50 14.40
KSU 141128P00138000 P 11/28/14 138.0 11.50 15.40
KSU 141128P00139000 P 11/28/14 139.0 12.50 16.40
KSU 141128P00140000 P 11/28/14 140.0 13.50 17.50
KSU 141128P00141000 P 11/28/14 141.0 14.50 18.50
KSU 141128P00142000 P 11/28/14 142.0 15.60 19.50
KSU 141128P00143000 P 11/28/14 143.0 16.50 20.50
KSU 141128P00145000 P 11/28/14 145.0 18.60 22.50
KSU 141128P00150000 P 11/28/14 150.0 23.60 27.60
KSU 141128P00155000 P 11/28/14 155.0 28.50 31.40
KSU 141205C00085000 C 12/05/14 85.0 37.40 41.60
KSU 141205C00090000 C 12/05/14 90.0 32.40 36.60
KSU 141205C00095000 C 12/05/14 95.0 27.50 31.60
KSU 141205C00100000 C 12/05/14 100.0 22.50 26.60
KSU 141205C00103000 C 12/05/14 103.0 19.90 23.60
KSU 141205C00104000 C 12/05/14 104.0 18.90 22.60
KSU 141205C00105000 C 12/05/14 105.0 19.10 21.60
KSU 141205C00106000 C 12/05/14 106.0 17.30 20.60
KSU 141205C00107000 C 12/05/14 107.0 16.30 19.60
KSU 141205C00108000 C 12/05/14 108.0 15.40 18.60
KSU 141205C00109000 C 12/05/14 109.0 14.50 17.20
KSU 141205C00110000 C 12/05/14 110.0 13.70 16.60
KSU 141205C00111000 C 12/05/14 111.0 12.40 15.60
KSU 141205C00112000 C 12/05/14 112.0 11.80 13.80
KSU 141205C00113000 C 12/05/14 113.0 10.90 12.80
KSU 141205C00114000 C 12/05/14 114.0 9.90 11.80
KSU 141205C00115000 C 12/05/14 115.0 8.50 11.60
KSU 141205C00116000 C 12/05/14 116.0 7.70 10.80
KSU 141205C00117000 C 12/05/14 117.0 7.30 8.90
KSU 141205C00118000 C 12/05/14 118.0 6.50 7.80
KSU 141205C00119000 C 12/05/14 119.0 5.50 6.90
KSU 141205C00120000 C 12/05/14 120.0 4.80 6.00
KSU 141205C00121000 C 12/05/14 121.0 4.00 5.10
KSU 141205C00122000 C 12/05/14 122.0 3.30 4.40
KSU 141205C00123000 C 12/05/14 123.0 2.55 3.60
KSU 141205C00124000 C 12/05/14 124.0 2.00 2.60
KSU 141205C00125000 C 12/05/14 125.0 1.60 2.10
KSU 141205C00126000 C 12/05/14 126.0 1.20 1.55
KSU 141205C00127000 C 12/05/14 127.0 0.90 1.25
KSU 141205C00128000 C 12/05/14 128.0 0.60 0.95
KSU 141205C00129000 C 12/05/14 129.0 0.45 0.70
KSU 141205C00130000 C 12/05/14 130.0 0.25 0.70
KSU 141205C00131000 C 12/05/14 131.0 0.15 0.55
KSU 141205C00132000 C 12/05/14 132.0 0.10 0.40
KSU 141205C00133000 C 12/05/14 133.0 0.05 0.35
KSU 141205C00134000 C 12/05/14 134.0 0.00 0.30
KSU 141205C00135000 C 12/05/14 135.0 0.00 0.25
KSU 141205C00136000 C 12/05/14 136.0 0.00 0.25
KSU 141205C00137000 C 12/05/14 137.0 0.00 0.25
KSU 141205C00138000 C 12/05/14 138.0 0.00 0.25
KSU 141205C00140000 C 12/05/14 140.0 0.00 0.25
KSU 141205C00145000 C 12/05/14 145.0 0.00 0.25
KSU 141205P00085000 P 12/05/14 85.0 0.00 0.25
KSU 141205P00090000 P 12/05/14 90.0 0.00 0.20
KSU 141205P00095000 P 12/05/14 95.0 0.00 0.25
KSU 141205P00100000 P 12/05/14 100.0 0.00 0.25
KSU 141205P00103000 P 12/05/14 103.0 0.00 0.25
KSU 141205P00104000 P 12/05/14 104.0 0.00 0.25
KSU 141205P00105000 P 12/05/14 105.0 0.00 0.25
KSU 141205P00106000 P 12/05/14 106.0 0.00 0.25
KSU 141205P00107000 P 12/05/14 107.0 0.00 0.25
KSU 141205P00108000 P 12/05/14 108.0 0.00 0.25
KSU 141205P00109000 P 12/05/14 109.0 0.00 0.25
KSU 141205P00110000 P 12/05/14 110.0 0.00 0.25
KSU 141205P00111000 P 12/05/14 111.0 0.00 0.25
KSU 141205P00112000 P 12/05/14 112.0 0.00 0.25
KSU 141205P00113000 P 12/05/14 113.0 0.05 0.30
KSU 141205P00114000 P 12/05/14 114.0 0.05 0.30
KSU 141205P00115000 P 12/05/14 115.0 0.05 0.35
KSU 141205P00116000 P 12/05/14 116.0 0.10 0.40
KSU 141205P00117000 P 12/05/14 117.0 0.15 0.45
KSU 141205P00118000 P 12/05/14 118.0 0.20 0.60
KSU 141205P00119000 P 12/05/14 119.0 0.30 0.70
KSU 141205P00120000 P 12/05/14 120.0 0.60 0.80
KSU 141205P00121000 P 12/05/14 121.0 0.60 1.05
KSU 141205P00122000 P 12/05/14 122.0 0.85 1.30
KSU 141205P00123000 P 12/05/14 123.0 1.10 1.70
KSU 141205P00124000 P 12/05/14 124.0 1.45 2.10
KSU 141205P00125000 P 12/05/14 125.0 2.35 2.65
KSU 141205P00126000 P 12/05/14 126.0 2.85 3.30
KSU 141205P00127000 P 12/05/14 127.0 3.60 3.90
KSU 141205P00128000 P 12/05/14 128.0 3.70 4.60
KSU 141205P00129000 P 12/05/14 129.0 4.30 5.50
KSU 141205P00130000 P 12/05/14 130.0 5.10 6.30
KSU 141205P00131000 P 12/05/14 131.0 5.90 7.30
KSU 141205P00132000 P 12/05/14 132.0 6.80 8.20
KSU 141205P00133000 P 12/05/14 133.0 7.60 9.90
KSU 141205P00134000 P 12/05/14 134.0 7.60 11.20
KSU 141205P00135000 P 12/05/14 135.0 8.60 12.00
KSU 141205P00136000 P 12/05/14 136.0 10.30 12.40
KSU 141205P00137000 P 12/05/14 137.0 11.30 13.70
KSU 141205P00138000 P 12/05/14 138.0 12.30 15.20
KSU 141205P00140000 P 12/05/14 140.0 13.50 17.60
KSU 141205P00145000 P 12/05/14 145.0 18.50 22.20
KSU 141212C00095000 C 12/12/14 95.0 28.50 30.90
KSU 141212C00100000 C 12/12/14 100.0 23.20 26.80
KSU 141212C00105000 C 12/12/14 105.0 18.40 21.70
KSU 141212C00106000 C 12/12/14 106.0 17.40 20.70
KSU 141212C00107000 C 12/12/14 107.0 16.70 19.70
KSU 141212C00108000 C 12/12/14 108.0 15.50 18.70
KSU 141212C00109000 C 12/12/14 109.0 14.90 17.00
KSU 141212C00110000 C 12/12/14 110.0 14.20 16.00
KSU 141212C00111000 C 12/12/14 111.0 12.90 15.00
KSU 141212C00112000 C 12/12/14 112.0 12.00 14.00
KSU 141212C00113000 C 12/12/14 113.0 11.00 13.00
KSU 141212C00114000 C 12/12/14 114.0 9.30 12.10
KSU 141212C00115000 C 12/12/14 115.0 9.40 12.00
KSU 141212C00116000 C 12/12/14 116.0 8.50 11.10
KSU 141212C00117000 C 12/12/14 117.0 7.00 9.00
KSU 141212C00118000 C 12/12/14 118.0 6.70 8.10
KSU 141212C00119000 C 12/12/14 119.0 5.90 7.20
KSU 141212C00120000 C 12/12/14 120.0 5.10 6.40
KSU 141212C00121000 C 12/12/14 121.0 4.50 5.50
KSU 141212C00122000 C 12/12/14 122.0 3.80 4.20
KSU 141212C00123000 C 12/12/14 123.0 3.20 3.60
KSU 141212C00124000 C 12/12/14 124.0 2.60 2.95
KSU 141212C00125000 C 12/12/14 125.0 2.10 2.45
KSU 141212C00126000 C 12/12/14 126.0 1.70 2.00
KSU 141212C00127000 C 12/12/14 127.0 1.30 1.60
KSU 141212C00128000 C 12/12/14 128.0 1.00 1.30
KSU 141212C00129000 C 12/12/14 129.0 0.80 1.00
KSU 141212C00130000 C 12/12/14 130.0 0.60 0.75
KSU 141212C00131000 C 12/12/14 131.0 0.40 0.85
KSU 141212C00132000 C 12/12/14 132.0 0.30 0.70
KSU 141212C00133000 C 12/12/14 133.0 0.20 0.55
KSU 141212C00134000 C 12/12/14 134.0 0.10 0.45
KSU 141212C00135000 C 12/12/14 135.0 0.10 0.35
KSU 141212C00136000 C 12/12/14 136.0 0.05 0.30
KSU 141212C00140000 C 12/12/14 140.0 0.00 0.25
KSU 141212C00145000 C 12/12/14 145.0 0.00 0.25
KSU 141212P00095000 P 12/12/14 95.0 0.00 0.25
KSU 141212P00100000 P 12/12/14 100.0 0.00 0.25
KSU 141212P00105000 P 12/12/14 105.0 0.05 0.30
KSU 141212P00106000 P 12/12/14 106.0 0.05 0.30
KSU 141212P00107000 P 12/12/14 107.0 0.05 0.30
KSU 141212P00108000 P 12/12/14 108.0 0.05 0.30
KSU 141212P00109000 P 12/12/14 109.0 0.10 0.35
KSU 141212P00110000 P 12/12/14 110.0 0.10 0.35
KSU 141212P00111000 P 12/12/14 111.0 0.10 0.35
KSU 141212P00112000 P 12/12/14 112.0 0.10 0.40
KSU 141212P00113000 P 12/12/14 113.0 0.15 0.45
KSU 141212P00114000 P 12/12/14 114.0 0.20 0.50
KSU 141212P00115000 P 12/12/14 115.0 0.25 0.60
KSU 141212P00116000 P 12/12/14 116.0 0.35 0.65
KSU 141212P00117000 P 12/12/14 117.0 0.45 0.80
KSU 141212P00118000 P 12/12/14 118.0 0.50 0.95
KSU 141212P00119000 P 12/12/14 119.0 0.75 1.00
KSU 141212P00120000 P 12/12/14 120.0 0.85 1.25
KSU 141212P00121000 P 12/12/14 121.0 1.25 1.50
KSU 141212P00122000 P 12/12/14 122.0 1.45 1.80
KSU 141212P00123000 P 12/12/14 123.0 1.95 2.20
KSU 141212P00124000 P 12/12/14 124.0 2.35 2.65
KSU 141212P00125000 P 12/12/14 125.0 2.80 3.20
KSU 141212P00126000 P 12/12/14 126.0 3.40 3.80
KSU 141212P00127000 P 12/12/14 127.0 4.00 4.40
KSU 141212P00128000 P 12/12/14 128.0 4.40 5.10
KSU 141212P00129000 P 12/12/14 129.0 4.70 5.80
KSU 141212P00130000 P 12/12/14 130.0 5.40 6.70
KSU 141212P00131000 P 12/12/14 131.0 6.20 7.50
KSU 141212P00132000 P 12/12/14 132.0 7.00 8.30
KSU 141212P00133000 P 12/12/14 133.0 7.90 10.00
KSU 141212P00134000 P 12/12/14 134.0 8.70 10.90
KSU 141212P00135000 P 12/12/14 135.0 9.60 11.90
KSU 141212P00136000 P 12/12/14 136.0 10.40 13.60
KSU 141212P00140000 P 12/12/14 140.0 13.50 17.60
KSU 141212P00145000 P 12/12/14 145.0 18.50 21.70
KSU 141220C00060000 C 12/20/14 60.0 62.20 66.10
KSU 141220C00065000 C 12/20/14 65.0 57.40 61.50
KSU 141220C00070000 C 12/20/14 70.0 52.50 56.50
KSU 141220C00075000 C 12/20/14 75.0 47.50 51.50
KSU 141220C00080000 C 12/20/14 80.0 42.50 46.50
KSU 141220C00085000 C 12/20/14 85.0 37.80 41.50
KSU 141220C00090000 C 12/20/14 90.0 33.70 36.20
KSU 141220C00095000 C 12/20/14 95.0 29.00 30.90
KSU 141220C00100000 C 12/20/14 100.0 23.90 25.90
KSU 141220C00105000 C 12/20/14 105.0 18.60 21.10
KSU 141220C00110000 C 12/20/14 110.0 14.10 16.10
KSU 141220C00115000 C 12/20/14 115.0 9.70 11.60
KSU 141220C00120000 C 12/20/14 120.0 5.60 6.00
KSU 141220C00125000 C 12/20/14 125.0 2.65 2.95
KSU 141220C00130000 C 12/20/14 130.0 0.90 1.20
KSU 141220C00135000 C 12/20/14 135.0 0.20 0.55
KSU 141220C00140000 C 12/20/14 140.0 0.00 0.25
KSU 141220C00145000 C 12/20/14 145.0 0.00 0.10
KSU 141220C00150000 C 12/20/14 150.0 0.00 0.05
KSU 141220C00155000 C 12/20/14 155.0 0.00 0.05
KSU 141220C00160000 C 12/20/14 160.0 0.00 0.05
KSU 141220P00060000 P 12/20/14 60.0 0.00 0.05
KSU 141220P00065000 P 12/20/14 65.0 0.00 0.05
KSU 141220P00070000 P 12/20/14 70.0 0.00 0.05
KSU 141220P00075000 P 12/20/14 75.0 0.00 0.05
KSU 141220P00080000 P 12/20/14 80.0 0.00 0.05
KSU 141220P00085000 P 12/20/14 85.0 0.00 0.05
KSU 141220P00090000 P 12/20/14 90.0 0.00 0.05
KSU 141220P00095000 P 12/20/14 95.0 0.00 0.10
KSU 141220P00100000 P 12/20/14 100.0 0.05 0.25
KSU 141220P00105000 P 12/20/14 105.0 0.10 0.45
KSU 141220P00110000 P 12/20/14 110.0 0.20 0.40
KSU 141220P00115000 P 12/20/14 115.0 0.45 0.75
KSU 141220P00120000 P 12/20/14 120.0 1.40 1.60
KSU 141220P00125000 P 12/20/14 125.0 3.30 3.60
KSU 141220P00130000 P 12/20/14 130.0 6.10 6.90
KSU 141220P00135000 P 12/20/14 135.0 9.90 12.50
KSU 141220P00140000 P 12/20/14 140.0 14.10 16.90
KSU 141220P00145000 P 12/20/14 145.0 19.10 22.20
KSU 141220P00150000 P 12/20/14 150.0 23.50 27.20
KSU 141220P00155000 P 12/20/14 155.0 28.50 32.70
KSU 141220P00160000 P 12/20/14 160.0 33.50 36.60
KSU 141226C00095000 C 12/26/14 95.0 28.50 31.30
KSU 141226C00100000 C 12/26/14 100.0 23.40 26.60
KSU 141226C00105000 C 12/26/14 105.0 18.50 21.80
KSU 141226C00106000 C 12/26/14 106.0 17.60 20.90
KSU 141226C00107000 C 12/26/14 107.0 17.00 19.90
KSU 141226C00108000 C 12/26/14 108.0 16.00 18.90
KSU 141226C00109000 C 12/26/14 109.0 15.00 17.90
KSU 141226C00110000 C 12/26/14 110.0 13.70 17.00
KSU 141226C00111000 C 12/26/14 111.0 13.10 16.00
KSU 141226C00112000 C 12/26/14 112.0 12.60 14.90
KSU 141226C00113000 C 12/26/14 113.0 11.60 13.20
KSU 141226C00114000 C 12/26/14 114.0 10.70 12.30
KSU 141226C00115000 C 12/26/14 115.0 9.90 11.60
KSU 141226C00116000 C 12/26/14 116.0 9.00 10.30
KSU 141226C00117000 C 12/26/14 117.0 7.50 10.70
KSU 141226C00118000 C 12/26/14 118.0 7.30 9.80
KSU 141226C00119000 C 12/26/14 119.0 6.60 7.80
KSU 141226C00120000 C 12/26/14 120.0 5.90 7.00
KSU 141226C00121000 C 12/26/14 121.0 5.20 6.30
KSU 141226C00122000 C 12/26/14 122.0 4.50 5.10
KSU 141226C00123000 C 12/26/14 123.0 3.90 4.50
KSU 141226C00124000 C 12/26/14 124.0 3.40 4.00
KSU 141226C00125000 C 12/26/14 125.0 2.90 3.50
KSU 141226C00126000 C 12/26/14 126.0 2.45 2.95
KSU 141226C00127000 C 12/26/14 127.0 2.05 2.55
KSU 141226C00128000 C 12/26/14 128.0 1.70 2.20
KSU 141226C00129000 C 12/26/14 129.0 1.40 1.85
KSU 141226C00130000 C 12/26/14 130.0 1.15 1.55
KSU 141226C00131000 C 12/26/14 131.0 0.95 1.30
KSU 141226C00132000 C 12/26/14 132.0 0.75 1.10
KSU 141226C00133000 C 12/26/14 133.0 0.60 0.95
KSU 141226C00134000 C 12/26/14 134.0 0.45 0.80
KSU 141226C00135000 C 12/26/14 135.0 0.35 0.70
KSU 141226C00136000 C 12/26/14 136.0 0.20 0.60
KSU 141226C00140000 C 12/26/14 140.0 0.05 0.35
KSU 141226C00145000 C 12/26/14 145.0 0.00 0.25
KSU 141226P00095000 P 12/26/14 95.0 0.00 0.25
KSU 141226P00100000 P 12/26/14 100.0 0.05 0.30
KSU 141226P00105000 P 12/26/14 105.0 0.15 0.50
KSU 141226P00106000 P 12/26/14 106.0 0.10 0.50
KSU 141226P00107000 P 12/26/14 107.0 0.10 0.50
KSU 141226P00108000 P 12/26/14 108.0 0.15 0.50
KSU 141226P00109000 P 12/26/14 109.0 0.20 0.50
KSU 141226P00110000 P 12/26/14 110.0 0.20 0.55
KSU 141226P00111000 P 12/26/14 111.0 0.30 0.60
KSU 141226P00112000 P 12/26/14 112.0 0.35 0.70
KSU 141226P00113000 P 12/26/14 113.0 0.45 0.75
KSU 141226P00114000 P 12/26/14 114.0 0.45 0.85
KSU 141226P00115000 P 12/26/14 115.0 0.55 0.95
KSU 141226P00116000 P 12/26/14 116.0 0.70 1.10
KSU 141226P00117000 P 12/26/14 117.0 0.85 1.25
KSU 141226P00118000 P 12/26/14 118.0 1.00 1.45
KSU 141226P00119000 P 12/26/14 119.0 1.20 1.70
KSU 141226P00120000 P 12/26/14 120.0 1.45 1.95
KSU 141226P00121000 P 12/26/14 121.0 1.70 2.25
KSU 141226P00122000 P 12/26/14 122.0 2.00 2.60
KSU 141226P00123000 P 12/26/14 123.0 2.30 3.00
KSU 141226P00124000 P 12/26/14 124.0 2.70 3.40
KSU 141226P00125000 P 12/26/14 125.0 3.10 3.90
KSU 141226P00126000 P 12/26/14 126.0 3.80 4.40
KSU 141226P00127000 P 12/26/14 127.0 4.20 5.00
KSU 141226P00128000 P 12/26/14 128.0 4.90 5.70
KSU 141226P00129000 P 12/26/14 129.0 5.70 6.40
KSU 141226P00130000 P 12/26/14 130.0 6.00 7.20
KSU 141226P00131000 P 12/26/14 131.0 6.70 8.00
KSU 141226P00132000 P 12/26/14 132.0 7.50 8.80
KSU 141226P00133000 P 12/26/14 133.0 8.30 9.60
KSU 141226P00134000 P 12/26/14 134.0 8.50 11.30
KSU 141226P00135000 P 12/26/14 135.0 9.90 11.40
KSU 141226P00136000 P 12/26/14 136.0 9.70 13.20
KSU 141226P00140000 P 12/26/14 140.0 13.60 17.60
KSU 141226P00145000 P 12/26/14 145.0 19.10 21.90
KSU 150102C00100000 C 01/02/15 100.0 23.70 26.80
KSU 150102C00105000 C 01/02/15 105.0 18.50 21.80
KSU 150102C00109000 C 01/02/15 109.0 15.10 18.00
KSU 150102C00110000 C 01/02/15 110.0 13.60 17.20
KSU 150102C00111000 C 01/02/15 111.0 13.60 16.10
KSU 150102C00112000 C 01/02/15 112.0 12.30 15.30
KSU 150102C00113000 C 01/02/15 113.0 11.70 13.30
KSU 150102C00114000 C 01/02/15 114.0 10.60 12.40
KSU 150102C00115000 C 01/02/15 115.0 10.00 11.60
KSU 150102C00116000 C 01/02/15 116.0 8.90 10.40
KSU 150102C00117000 C 01/02/15 117.0 8.30 9.60
KSU 150102C00118000 C 01/02/15 118.0 7.40 10.00
KSU 150102C00119000 C 01/02/15 119.0 6.80 8.00
KSU 150102C00120000 C 01/02/15 120.0 6.10 7.20
KSU 150102C00121000 C 01/02/15 121.0 5.40 6.50
KSU 150102C00122000 C 01/02/15 122.0 4.70 5.30
KSU 150102C00123000 C 01/02/15 123.0 4.20 4.70
KSU 150102C00124000 C 01/02/15 124.0 3.60 4.10
KSU 150102C00125000 C 01/02/15 125.0 3.10 3.60
KSU 150102C00126000 C 01/02/15 126.0 2.65 3.20
KSU 150102C00127000 C 01/02/15 127.0 2.25 2.75
KSU 150102C00128000 C 01/02/15 128.0 1.90 2.35
KSU 150102C00129000 C 01/02/15 129.0 1.60 2.05
KSU 150102C00130000 C 01/02/15 130.0 1.35 1.60
KSU 150102C00131000 C 01/02/15 131.0 1.10 1.55
KSU 150102C00132000 C 01/02/15 132.0 0.90 1.30
KSU 150102C00133000 C 01/02/15 133.0 0.70 1.15
KSU 150102C00134000 C 01/02/15 134.0 0.55 0.95
KSU 150102C00135000 C 01/02/15 135.0 0.35 0.80
KSU 150102C00136000 C 01/02/15 136.0 0.30 0.70
KSU 150102C00137000 C 01/02/15 137.0 0.25 0.60
KSU 150102C00138000 C 01/02/15 138.0 0.15 0.50
KSU 150102C00140000 C 01/02/15 140.0 0.10 0.40
KSU 150102C00145000 C 01/02/15 145.0 0.00 0.25
KSU 150102P00100000 P 01/02/15 100.0 0.10 0.35
KSU 150102P00105000 P 01/02/15 105.0 0.15 0.50
KSU 150102P00109000 P 01/02/15 109.0 0.30 0.65
KSU 150102P00110000 P 01/02/15 110.0 0.40 0.70
KSU 150102P00111000 P 01/02/15 111.0 0.45 0.80
KSU 150102P00112000 P 01/02/15 112.0 0.50 0.85
KSU 150102P00113000 P 01/02/15 113.0 0.60 1.05
KSU 150102P00114000 P 01/02/15 114.0 0.70 1.10
KSU 150102P00115000 P 01/02/15 115.0 0.85 1.20
KSU 150102P00116000 P 01/02/15 116.0 0.95 1.35
KSU 150102P00117000 P 01/02/15 117.0 1.15 1.55
KSU 150102P00118000 P 01/02/15 118.0 1.30 1.75
KSU 150102P00119000 P 01/02/15 119.0 1.50 2.00
KSU 150102P00120000 P 01/02/15 120.0 1.75 2.30
KSU 150102P00121000 P 01/02/15 121.0 2.00 2.60
KSU 150102P00122000 P 01/02/15 122.0 2.25 2.95
KSU 150102P00123000 P 01/02/15 123.0 2.60 3.40
KSU 150102P00124000 P 01/02/15 124.0 3.10 3.80
KSU 150102P00125000 P 01/02/15 125.0 3.50 4.30
KSU 150102P00126000 P 01/02/15 126.0 4.00 4.90
KSU 150102P00127000 P 01/02/15 127.0 4.60 5.50
KSU 150102P00128000 P 01/02/15 128.0 5.10 6.20
KSU 150102P00129000 P 01/02/15 129.0 5.80 6.90
KSU 150102P00130000 P 01/02/15 130.0 6.40 7.70
KSU 150102P00131000 P 01/02/15 131.0 7.10 8.30
KSU 150102P00132000 P 01/02/15 132.0 7.90 9.90
KSU 150102P00133000 P 01/02/15 133.0 8.70 10.80
KSU 150102P00134000 P 01/02/15 134.0 8.60 11.70
KSU 150102P00135000 P 01/02/15 135.0 10.10 11.70
KSU 150102P00136000 P 01/02/15 136.0 11.00 13.40
KSU 150102P00137000 P 01/02/15 137.0 11.00 14.40
KSU 150102P00138000 P 01/02/15 138.0 12.00 15.80
KSU 150102P00140000 P 01/02/15 140.0 13.80 17.40
KSU 150102P00145000 P 01/02/15 145.0 18.80 22.20
KSU 150320C00060000 C 03/20/15 60.0 62.50 66.50
KSU 150320C00065000 C 03/20/15 65.0 57.60 61.50
KSU 150320C00070000 C 03/20/15 70.0 52.80 56.50
KSU 150320C00075000 C 03/20/15 75.0 48.10 51.50
KSU 150320C00080000 C 03/20/15 80.0 43.20 46.60
KSU 150320C00085000 C 03/20/15 85.0 38.00 41.60
KSU 150320C00090000 C 03/20/15 90.0 33.20 36.30
KSU 150320C00095000 C 03/20/15 95.0 29.10 32.00
KSU 150320C00100000 C 03/20/15 100.0 24.10 27.30
KSU 150320C00105000 C 03/20/15 105.0 20.10 21.70
KSU 150320C00110000 C 03/20/15 110.0 16.10 17.50
KSU 150320C00115000 C 03/20/15 115.0 12.40 13.10
KSU 150320C00120000 C 03/20/15 120.0 9.20 9.70
KSU 150320C00125000 C 03/20/15 125.0 6.40 7.10
KSU 150320C00130000 C 03/20/15 130.0 4.30 5.00
KSU 150320C00135000 C 03/20/15 135.0 2.70 3.30
KSU 150320C00140000 C 03/20/15 140.0 1.70 2.10
KSU 150320C00145000 C 03/20/15 145.0 0.95 1.45
KSU 150320C00150000 C 03/20/15 150.0 0.50 0.85
KSU 150320C00155000 C 03/20/15 155.0 0.25 0.55
KSU 150320C00160000 C 03/20/15 160.0 0.15 0.40
KSU 150320C00165000 C 03/20/15 165.0 0.05 0.30
KSU 150320P00060000 P 03/20/15 60.0 0.00 0.05
KSU 150320P00065000 P 03/20/15 65.0 0.00 0.10
KSU 150320P00070000 P 03/20/15 70.0 0.00 0.20
KSU 150320P00075000 P 03/20/15 75.0 0.05 0.30
KSU 150320P00080000 P 03/20/15 80.0 0.10 0.35
KSU 150320P00085000 P 03/20/15 85.0 0.20 0.45
KSU 150320P00090000 P 03/20/15 90.0 0.35 0.55
KSU 150320P00095000 P 03/20/15 95.0 0.60 0.80
KSU 150320P00100000 P 03/20/15 100.0 0.90 1.20
KSU 150320P00105000 P 03/20/15 105.0 1.45 1.75
KSU 150320P00110000 P 03/20/15 110.0 2.15 2.60
KSU 150320P00115000 P 03/20/15 115.0 3.20 3.90
KSU 150320P00120000 P 03/20/15 120.0 4.90 5.60
KSU 150320P00125000 P 03/20/15 125.0 7.10 7.80
KSU 150320P00130000 P 03/20/15 130.0 10.10 10.60
KSU 150320P00135000 P 03/20/15 135.0 13.60 14.50
KSU 150320P00140000 P 03/20/15 140.0 16.90 18.20
KSU 150320P00145000 P 03/20/15 145.0 20.70 22.70
KSU 150320P00150000 P 03/20/15 150.0 25.00 28.20
KSU 150320P00155000 P 03/20/15 155.0 29.70 32.90
KSU 150320P00160000 P 03/20/15 160.0 34.10 37.70
KSU 150320P00165000 P 03/20/15 165.0 38.90 42.90
KSU 150619C00065000 C 06/19/15 65.0 57.20 61.50
KSU 150619C00070000 C 06/19/15 70.0 53.10 56.60
KSU 150619C00075000 C 06/19/15 75.0 47.90 51.60
KSU 150619C00080000 C 06/19/15 80.0 42.80 46.70
KSU 150619C00085000 C 06/19/15 85.0 38.20 41.90
KSU 150619C00090000 C 06/19/15 90.0 33.50 37.30
KSU 150619C00095000 C 06/19/15 95.0 28.90 32.70
KSU 150619C00100000 C 06/19/15 100.0 25.70 27.80
KSU 150619C00105000 C 06/19/15 105.0 21.50 23.40
KSU 150619C00110000 C 06/19/15 110.0 18.00 19.60
KSU 150619C00115000 C 06/19/15 115.0 14.60 16.10
KSU 150619C00120000 C 06/19/15 120.0 11.60 12.90
KSU 150619C00125000 C 06/19/15 125.0 9.00 10.10
KSU 150619C00130000 C 06/19/15 130.0 6.90 7.80
KSU 150619C00135000 C 06/19/15 135.0 5.10 5.90
KSU 150619C00140000 C 06/19/15 140.0 3.70 4.50
KSU 150619C00145000 C 06/19/15 145.0 2.60 3.30
KSU 150619C00150000 C 06/19/15 150.0 1.50 2.35
KSU 150619C00155000 C 06/19/15 155.0 1.25 1.75
KSU 150619C00160000 C 06/19/15 160.0 0.85 1.30
KSU 150619C00165000 C 06/19/15 165.0 0.50 0.85
KSU 150619C00170000 C 06/19/15 170.0 0.30 0.80
KSU 150619P00065000 P 06/19/15 65.0 0.05 0.50
KSU 150619P00070000 P 06/19/15 70.0 0.05 0.50
KSU 150619P00075000 P 06/19/15 75.0 0.15 0.55
KSU 150619P00080000 P 06/19/15 80.0 0.30 0.70
KSU 150619P00085000 P 06/19/15 85.0 0.50 0.95
KSU 150619P00090000 P 06/19/15 90.0 0.80 1.50
KSU 150619P00095000 P 06/19/15 95.0 1.35 2.35
KSU 150619P00100000 P 06/19/15 100.0 2.05 2.70
KSU 150619P00105000 P 06/19/15 105.0 2.90 3.50
KSU 150619P00110000 P 06/19/15 110.0 3.60 4.80
KSU 150619P00115000 P 06/19/15 115.0 5.50 6.50
KSU 150619P00120000 P 06/19/15 120.0 7.50 8.30
KSU 150619P00125000 P 06/19/15 125.0 9.50 10.80
KSU 150619P00130000 P 06/19/15 130.0 12.30 13.70
KSU 150619P00135000 P 06/19/15 135.0 15.40 16.80
KSU 150619P00140000 P 06/19/15 140.0 18.90 20.50
KSU 150619P00145000 P 06/19/15 145.0 22.80 24.60
KSU 150619P00150000 P 06/19/15 150.0 27.00 28.80
KSU 150619P00155000 P 06/19/15 155.0 31.10 33.10
KSU 150619P00160000 P 06/19/15 160.0 35.60 37.60
KSU 150619P00165000 P 06/19/15 165.0 40.00 42.80
KSU 150619P00170000 P 06/19/15 170.0 44.60 47.80
KSU 160115C00060000 C 01/15/16 60.0 62.10 66.90
KSU 160115C00065000 C 01/15/16 65.0 57.20 62.00
KSU 160115C00070000 C 01/15/16 70.0 52.30 57.00
KSU 160115C00075000 C 01/15/16 75.0 48.10 52.30
KSU 160115C00080000 C 01/15/16 80.0 43.50 47.80
KSU 160115C00085000 C 01/15/16 85.0 39.70 43.60
KSU 160115C00090000 C 01/15/16 90.0 35.40 39.40
KSU 160115C00095000 C 01/15/16 95.0 32.20 34.60
KSU 160115C00100000 C 01/15/16 100.0 28.40 30.80
KSU 160115C00105000 C 01/15/16 105.0 24.80 27.30
KSU 160115C00110000 C 01/15/16 110.0 21.40 24.00
KSU 160115C00115000 C 01/15/16 115.0 18.40 20.90
KSU 160115C00120000 C 01/15/16 120.0 15.60 18.10
KSU 160115C00125000 C 01/15/16 125.0 13.10 15.50
KSU 160115C00130000 C 01/15/16 130.0 10.80 13.30
KSU 160115C00135000 C 01/15/16 135.0 9.60 11.10
KSU 160115C00140000 C 01/15/16 140.0 7.60 9.40
KSU 160115C00145000 C 01/15/16 145.0 6.10 7.80
KSU 160115C00150000 C 01/15/16 150.0 5.00 5.80
KSU 160115C00155000 C 01/15/16 155.0 3.80 5.40
KSU 160115C00160000 C 01/15/16 160.0 2.95 4.50
KSU 160115C00165000 C 01/15/16 165.0 2.20 3.70
KSU 160115C00170000 C 01/15/16 170.0 2.00 2.95
KSU 160115C00175000 C 01/15/16 175.0 1.50 2.50
KSU 160115C00180000 C 01/15/16 180.0 1.10 2.10
KSU 160115C00185000 C 01/15/16 185.0 0.80 1.80
KSU 160115P00060000 P 01/15/16 60.0 0.00 0.95
KSU 160115P00065000 P 01/15/16 65.0 0.20 1.20
KSU 160115P00070000 P 01/15/16 70.0 0.55 1.45
KSU 160115P00075000 P 01/15/16 75.0 0.95 1.75
KSU 160115P00080000 P 01/15/16 80.0 1.65 2.15
KSU 160115P00085000 P 01/15/16 85.0 2.10 2.95
KSU 160115P00090000 P 01/15/16 90.0 2.75 4.00
KSU 160115P00095000 P 01/15/16 95.0 3.60 5.10
KSU 160115P00100000 P 01/15/16 100.0 4.90 6.30
KSU 160115P00105000 P 01/15/16 105.0 6.10 7.80
KSU 160115P00110000 P 01/15/16 110.0 7.70 9.50
KSU 160115P00115000 P 01/15/16 115.0 9.50 11.40
KSU 160115P00120000 P 01/15/16 120.0 12.50 13.90
KSU 160115P00125000 P 01/15/16 125.0 14.10 16.50
KSU 160115P00130000 P 01/15/16 130.0 16.70 19.30
KSU 160115P00135000 P 01/15/16 135.0 19.80 22.30
KSU 160115P00140000 P 01/15/16 140.0 23.00 25.60
KSU 160115P00145000 P 01/15/16 145.0 26.50 29.20
KSU 160115P00150000 P 01/15/16 150.0 30.10 32.90
KSU 160115P00155000 P 01/15/16 155.0 34.20 36.80
KSU 160115P00160000 P 01/15/16 160.0 38.30 40.80
KSU 160115P00165000 P 01/15/16 165.0 42.60 45.20
KSU 160115P00170000 P 01/15/16 170.0 46.20 50.00
KSU 160115P00175000 P 01/15/16 175.0 50.70 54.50
KSU 160115P00180000 P 01/15/16 180.0 55.30 59.10
KSU 160115P00185000 P 01/15/16 185.0 60.20 63.80

OPRA data is delayed 15 minutes.