Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Kansas City Southern (KSU)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 150710C00065000 C 07/10/15 65.0 26.40 28.10
KSU 150710C00070000 C 07/10/15 70.0 20.50 24.20
KSU 150710C00075000 C 07/10/15 75.0 15.60 19.00
KSU 150710C00078000 C 07/10/15 78.0 13.40 15.00
KSU 150710C00079000 C 07/10/15 79.0 12.20 13.80
KSU 150710C00080000 C 07/10/15 80.0 11.20 13.00
KSU 150710C00081000 C 07/10/15 81.0 10.60 11.80
KSU 150710C00081500 C 07/10/15 81.5 10.10 11.30
KSU 150710C00082000 C 07/10/15 82.0 8.60 10.80
KSU 150710C00082500 C 07/10/15 82.5 9.10 10.30
KSU 150710C00083000 C 07/10/15 83.0 8.60 9.80
KSU 150710C00083500 C 07/10/15 83.5 8.10 9.20
KSU 150710C00084000 C 07/10/15 84.0 7.50 9.00
KSU 150710C00084500 C 07/10/15 84.5 7.10 8.20
KSU 150710C00085000 C 07/10/15 85.0 6.60 7.80
KSU 150710C00085500 C 07/10/15 85.5 6.20 7.30
KSU 150710C00086000 C 07/10/15 86.0 5.70 6.80
KSU 150710C00086500 C 07/10/15 86.5 5.20 6.30
KSU 150710C00087000 C 07/10/15 87.0 4.70 5.90
KSU 150710C00087500 C 07/10/15 87.5 4.30 5.40
KSU 150710C00088000 C 07/10/15 88.0 3.80 4.90
KSU 150710C00088500 C 07/10/15 88.5 3.40 4.40
KSU 150710C00089000 C 07/10/15 89.0 3.00 4.00
KSU 150710C00089500 C 07/10/15 89.5 2.70 3.50
KSU 150710C00090000 C 07/10/15 90.0 2.30 3.20
KSU 150710C00090500 C 07/10/15 90.5 2.00 2.75
KSU 150710C00091000 C 07/10/15 91.0 1.70 2.30
KSU 150710C00091500 C 07/10/15 91.5 1.55 1.95
KSU 150710C00092000 C 07/10/15 92.0 1.25 1.65
KSU 150710C00092500 C 07/10/15 92.5 0.95 1.40
KSU 150710C00093000 C 07/10/15 93.0 0.70 1.15
KSU 150710C00093500 C 07/10/15 93.5 0.55 0.95
KSU 150710C00094000 C 07/10/15 94.0 0.40 0.80
KSU 150710C00094500 C 07/10/15 94.5 0.25 0.70
KSU 150710C00095000 C 07/10/15 95.0 0.15 0.60
KSU 150710C00095500 C 07/10/15 95.5 0.15 0.55
KSU 150710C00096000 C 07/10/15 96.0 0.10 0.40
KSU 150710C00096500 C 07/10/15 96.5 0.05 0.35
KSU 150710C00097000 C 07/10/15 97.0 0.05 0.45
KSU 150710C00097500 C 07/10/15 97.5 0.00 0.25
KSU 150710C00098000 C 07/10/15 98.0 0.00 0.25
KSU 150710C00098500 C 07/10/15 98.5 0.00 0.20
KSU 150710C00099000 C 07/10/15 99.0 0.00 0.10
KSU 150710C00099500 C 07/10/15 99.5 0.00 0.20
KSU 150710C00100000 C 07/10/15 100.0 0.00 0.10
KSU 150710C00101000 C 07/10/15 101.0 0.00 0.15
KSU 150710C00102000 C 07/10/15 102.0 0.00 0.30
KSU 150710C00103000 C 07/10/15 103.0 0.00 0.25
KSU 150710C00104000 C 07/10/15 104.0 0.00 0.15
KSU 150710C00105000 C 07/10/15 105.0 0.00 0.15
KSU 150710C00110000 C 07/10/15 110.0 0.00 0.15
KSU 150710C00115000 C 07/10/15 115.0 0.00 0.15
KSU 150710P00065000 P 07/10/15 65.0 0.00 0.15
KSU 150710P00070000 P 07/10/15 70.0 0.00 0.15
KSU 150710P00075000 P 07/10/15 75.0 0.00 0.15
KSU 150710P00078000 P 07/10/15 78.0 0.00 0.15
KSU 150710P00079000 P 07/10/15 79.0 0.00 0.15
KSU 150710P00080000 P 07/10/15 80.0 0.00 0.20
KSU 150710P00081000 P 07/10/15 81.0 0.00 0.20
KSU 150710P00081500 P 07/10/15 81.5 0.00 0.20
KSU 150710P00082000 P 07/10/15 82.0 0.00 0.20
KSU 150710P00082500 P 07/10/15 82.5 0.00 0.20
KSU 150710P00083000 P 07/10/15 83.0 0.00 0.20
KSU 150710P00083500 P 07/10/15 83.5 0.00 0.20
KSU 150710P00084000 P 07/10/15 84.0 0.00 0.20
KSU 150710P00084500 P 07/10/15 84.5 0.00 0.20
KSU 150710P00085000 P 07/10/15 85.0 0.00 0.35
KSU 150710P00085500 P 07/10/15 85.5 0.00 0.35
KSU 150710P00086000 P 07/10/15 86.0 0.00 0.40
KSU 150710P00086500 P 07/10/15 86.5 0.00 0.40
KSU 150710P00087000 P 07/10/15 87.0 0.00 0.30
KSU 150710P00087500 P 07/10/15 87.5 0.10 0.25
KSU 150710P00088000 P 07/10/15 88.0 0.15 0.35
KSU 150710P00088500 P 07/10/15 88.5 0.10 0.55
KSU 150710P00089000 P 07/10/15 89.0 0.20 0.60
KSU 150710P00089500 P 07/10/15 89.5 0.25 0.70
KSU 150710P00090000 P 07/10/15 90.0 0.45 0.70
KSU 150710P00090500 P 07/10/15 90.5 0.55 0.80
KSU 150710P00091000 P 07/10/15 91.0 0.70 0.85
KSU 150710P00091500 P 07/10/15 91.5 0.85 1.05
KSU 150710P00092000 P 07/10/15 92.0 1.05 1.30
KSU 150710P00092500 P 07/10/15 92.5 1.25 1.45
KSU 150710P00093000 P 07/10/15 93.0 1.50 1.80
KSU 150710P00093500 P 07/10/15 93.5 1.75 2.50
KSU 150710P00094000 P 07/10/15 94.0 2.10 2.85
KSU 150710P00094500 P 07/10/15 94.5 2.40 3.30
KSU 150710P00095000 P 07/10/15 95.0 2.80 3.70
KSU 150710P00095500 P 07/10/15 95.5 3.10 4.10
KSU 150710P00096000 P 07/10/15 96.0 3.60 4.60
KSU 150710P00096500 P 07/10/15 96.5 4.00 5.00
KSU 150710P00097000 P 07/10/15 97.0 4.50 5.50
KSU 150710P00097500 P 07/10/15 97.5 4.90 6.00
KSU 150710P00098000 P 07/10/15 98.0 5.40 6.50
KSU 150710P00098500 P 07/10/15 98.5 5.80 7.00
KSU 150710P00099000 P 07/10/15 99.0 6.30 7.50
KSU 150710P00099500 P 07/10/15 99.5 6.80 8.00
KSU 150710P00100000 P 07/10/15 100.0 7.30 8.50
KSU 150710P00101000 P 07/10/15 101.0 7.80 9.50
KSU 150710P00102000 P 07/10/15 102.0 7.90 10.50
KSU 150710P00103000 P 07/10/15 103.0 10.10 11.70
KSU 150710P00104000 P 07/10/15 104.0 11.00 12.60
KSU 150710P00105000 P 07/10/15 105.0 12.00 13.60
KSU 150710P00110000 P 07/10/15 110.0 16.00 19.50
KSU 150710P00115000 P 07/10/15 115.0 21.90 23.60
KSU 150717C00050000 C 07/17/15 50.0 40.60 44.10
KSU 150717C00055000 C 07/17/15 55.0 35.60 39.10
KSU 150717C00060000 C 07/17/15 60.0 30.60 34.10
KSU 150717C00065000 C 07/17/15 65.0 25.50 29.00
KSU 150717C00070000 C 07/17/15 70.0 21.60 22.70
KSU 150717C00075000 C 07/17/15 75.0 16.60 17.70
KSU 150717C00080000 C 07/17/15 80.0 11.70 12.80
KSU 150717C00081000 C 07/17/15 81.0 10.70 11.80
KSU 150717C00082000 C 07/17/15 82.0 9.70 10.90
KSU 150717C00083000 C 07/17/15 83.0 8.90 9.90
KSU 150717C00084000 C 07/17/15 84.0 8.00 9.00
KSU 150717C00085000 C 07/17/15 85.0 7.00 8.10
KSU 150717C00085500 C 07/17/15 85.5 6.70 7.60
KSU 150717C00086000 C 07/17/15 86.0 6.20 7.20
KSU 150717C00086500 C 07/17/15 86.5 6.10 6.70
KSU 150717C00087000 C 07/17/15 87.0 5.60 6.30
KSU 150717C00087500 C 07/17/15 87.5 5.20 5.80
KSU 150717C00088000 C 07/17/15 88.0 4.80 5.40
KSU 150717C00088500 C 07/17/15 88.5 4.50 5.10
KSU 150717C00089000 C 07/17/15 89.0 4.30 4.70
KSU 150717C00089500 C 07/17/15 89.5 3.90 4.30
KSU 150717C00090000 C 07/17/15 90.0 3.60 4.00
KSU 150717C00090500 C 07/17/15 90.5 3.30 3.60
KSU 150717C00091000 C 07/17/15 91.0 2.95 3.30
KSU 150717C00091500 C 07/17/15 91.5 2.60 3.00
KSU 150717C00092000 C 07/17/15 92.0 2.45 2.70
KSU 150717C00092500 C 07/17/15 92.5 2.15 2.45
KSU 150717C00093000 C 07/17/15 93.0 1.95 2.20
KSU 150717C00093500 C 07/17/15 93.5 1.75 1.95
KSU 150717C00094000 C 07/17/15 94.0 1.50 1.75
KSU 150717C00094500 C 07/17/15 94.5 1.35 1.55
KSU 150717C00095000 C 07/17/15 95.0 1.20 1.40
KSU 150717C00095500 C 07/17/15 95.5 1.10 1.20
KSU 150717C00096000 C 07/17/15 96.0 0.90 1.05
KSU 150717C00096500 C 07/17/15 96.5 0.70 0.95
KSU 150717C00097000 C 07/17/15 97.0 0.65 0.80
KSU 150717C00097500 C 07/17/15 97.5 0.60 0.70
KSU 150717C00098000 C 07/17/15 98.0 0.40 0.70
KSU 150717C00098500 C 07/17/15 98.5 0.30 0.60
KSU 150717C00099000 C 07/17/15 99.0 0.20 0.55
KSU 150717C00099500 C 07/17/15 99.5 0.20 0.50
KSU 150717C00100000 C 07/17/15 100.0 0.20 0.40
KSU 150717C00101000 C 07/17/15 101.0 0.10 0.40
KSU 150717C00102000 C 07/17/15 102.0 0.05 0.30
KSU 150717C00103000 C 07/17/15 103.0 0.00 0.25
KSU 150717C00104000 C 07/17/15 104.0 0.00 0.25
KSU 150717C00105000 C 07/17/15 105.0 0.00 0.20
KSU 150717C00106000 C 07/17/15 106.0 0.00 0.20
KSU 150717C00107000 C 07/17/15 107.0 0.00 0.15
KSU 150717C00108000 C 07/17/15 108.0 0.00 0.15
KSU 150717C00109000 C 07/17/15 109.0 0.00 0.10
KSU 150717C00110000 C 07/17/15 110.0 0.00 0.10
KSU 150717C00115000 C 07/17/15 115.0 0.00 0.05
KSU 150717C00120000 C 07/17/15 120.0 0.00 0.05
KSU 150717C00125000 C 07/17/15 125.0 0.00 0.05
KSU 150717C00130000 C 07/17/15 130.0 0.00 0.05
KSU 150717C00135000 C 07/17/15 135.0 0.00 0.05
KSU 150717C00140000 C 07/17/15 140.0 0.00 0.05
KSU 150717P00050000 P 07/17/15 50.0 0.00 0.05
KSU 150717P00055000 P 07/17/15 55.0 0.00 0.05
KSU 150717P00060000 P 07/17/15 60.0 0.00 0.05
KSU 150717P00065000 P 07/17/15 65.0 0.00 0.05
KSU 150717P00070000 P 07/17/15 70.0 0.00 0.05
KSU 150717P00075000 P 07/17/15 75.0 0.00 0.15
KSU 150717P00080000 P 07/17/15 80.0 0.05 0.25
KSU 150717P00081000 P 07/17/15 81.0 0.05 0.30
KSU 150717P00082000 P 07/17/15 82.0 0.10 0.35
KSU 150717P00083000 P 07/17/15 83.0 0.10 0.40
KSU 150717P00084000 P 07/17/15 84.0 0.20 0.50
KSU 150717P00085000 P 07/17/15 85.0 0.30 0.55
KSU 150717P00085500 P 07/17/15 85.5 0.35 0.65
KSU 150717P00086000 P 07/17/15 86.0 0.40 0.70
KSU 150717P00086500 P 07/17/15 86.5 0.55 0.70
KSU 150717P00087000 P 07/17/15 87.0 0.60 0.80
KSU 150717P00087500 P 07/17/15 87.5 0.70 0.90
KSU 150717P00088000 P 07/17/15 88.0 0.80 1.00
KSU 150717P00088500 P 07/17/15 88.5 0.90 1.10
KSU 150717P00089000 P 07/17/15 89.0 1.05 1.30
KSU 150717P00089500 P 07/17/15 89.5 1.20 1.40
KSU 150717P00090000 P 07/17/15 90.0 1.35 1.55
KSU 150717P00090500 P 07/17/15 90.5 1.50 1.75
KSU 150717P00091000 P 07/17/15 91.0 1.70 1.95
KSU 150717P00091500 P 07/17/15 91.5 1.90 2.15
KSU 150717P00092000 P 07/17/15 92.0 2.10 2.40
KSU 150717P00092500 P 07/17/15 92.5 2.35 2.60
KSU 150717P00093000 P 07/17/15 93.0 2.60 2.85
KSU 150717P00093500 P 07/17/15 93.5 2.85 3.30
KSU 150717P00094000 P 07/17/15 94.0 3.10 3.60
KSU 150717P00094500 P 07/17/15 94.5 3.40 4.00
KSU 150717P00095000 P 07/17/15 95.0 3.70 4.30
KSU 150717P00095500 P 07/17/15 95.5 4.10 4.70
KSU 150717P00096000 P 07/17/15 96.0 4.40 5.10
KSU 150717P00096500 P 07/17/15 96.5 4.80 5.40
KSU 150717P00097000 P 07/17/15 97.0 5.20 5.80
KSU 150717P00097500 P 07/17/15 97.5 5.60 6.30
KSU 150717P00098000 P 07/17/15 98.0 6.00 6.70
KSU 150717P00098500 P 07/17/15 98.5 6.40 7.10
KSU 150717P00099000 P 07/17/15 99.0 6.80 7.50
KSU 150717P00099500 P 07/17/15 99.5 7.20 8.20
KSU 150717P00100000 P 07/17/15 100.0 7.70 8.70
KSU 150717P00101000 P 07/17/15 101.0 8.60 9.60
KSU 150717P00102000 P 07/17/15 102.0 9.50 10.50
KSU 150717P00103000 P 07/17/15 103.0 10.40 11.50
KSU 150717P00104000 P 07/17/15 104.0 11.40 12.50
KSU 150717P00105000 P 07/17/15 105.0 12.40 13.50
KSU 150717P00106000 P 07/17/15 106.0 13.30 14.40
KSU 150717P00107000 P 07/17/15 107.0 14.30 15.40
KSU 150717P00108000 P 07/17/15 108.0 15.30 16.40
KSU 150717P00109000 P 07/17/15 109.0 16.30 17.40
KSU 150717P00110000 P 07/17/15 110.0 17.10 18.70
KSU 150717P00115000 P 07/17/15 115.0 21.90 23.60
KSU 150717P00120000 P 07/17/15 120.0 25.90 29.40
KSU 150717P00125000 P 07/17/15 125.0 30.80 34.40
KSU 150717P00130000 P 07/17/15 130.0 35.80 39.40
KSU 150717P00135000 P 07/17/15 135.0 41.10 44.40
KSU 150717P00140000 P 07/17/15 140.0 46.10 49.40
KSU 150724C00075000 C 07/24/15 75.0 16.40 17.80
KSU 150724C00080000 C 07/24/15 80.0 11.60 12.90
KSU 150724C00081000 C 07/24/15 81.0 10.70 11.90
KSU 150724C00081500 C 07/24/15 81.5 10.20 11.40
KSU 150724C00082000 C 07/24/15 82.0 9.70 11.00
KSU 150724C00082500 C 07/24/15 82.5 9.20 10.80
KSU 150724C00083000 C 07/24/15 83.0 8.60 10.10
KSU 150724C00083500 C 07/24/15 83.5 8.60 9.60
KSU 150724C00084000 C 07/24/15 84.0 8.10 9.10
KSU 150724C00084500 C 07/24/15 84.5 7.70 8.70
KSU 150724C00085000 C 07/24/15 85.0 7.30 8.30
KSU 150724C00085500 C 07/24/15 85.5 6.80 7.80
KSU 150724C00086000 C 07/24/15 86.0 6.40 7.40
KSU 150724C00086500 C 07/24/15 86.5 6.00 7.00
KSU 150724C00087000 C 07/24/15 87.0 5.60 6.60
KSU 150724C00087500 C 07/24/15 87.5 5.30 6.20
KSU 150724C00088000 C 07/24/15 88.0 4.90 5.80
KSU 150724C00088500 C 07/24/15 88.5 4.80 5.40
KSU 150724C00089000 C 07/24/15 89.0 4.50 5.00
KSU 150724C00089500 C 07/24/15 89.5 4.10 4.70
KSU 150724C00090000 C 07/24/15 90.0 3.70 4.30
KSU 150724C00090500 C 07/24/15 90.5 3.50 4.00
KSU 150724C00091000 C 07/24/15 91.0 3.10 3.70
KSU 150724C00091500 C 07/24/15 91.5 2.80 3.40
KSU 150724C00092000 C 07/24/15 92.0 2.70 3.20
KSU 150724C00092500 C 07/24/15 92.5 2.35 2.85
KSU 150724C00093000 C 07/24/15 93.0 2.15 2.65
KSU 150724C00093500 C 07/24/15 93.5 1.90 2.35
KSU 150724C00094000 C 07/24/15 94.0 1.75 2.20
KSU 150724C00094500 C 07/24/15 94.5 1.50 1.90
KSU 150724C00095000 C 07/24/15 95.0 1.45 1.70
KSU 150724C00095500 C 07/24/15 95.5 1.20 1.60
KSU 150724C00096000 C 07/24/15 96.0 1.05 1.50
KSU 150724C00096500 C 07/24/15 96.5 0.90 1.35
KSU 150724C00097000 C 07/24/15 97.0 0.75 1.20
KSU 150724C00097500 C 07/24/15 97.5 0.65 1.15
KSU 150724C00098000 C 07/24/15 98.0 0.55 0.95
KSU 150724C00098500 C 07/24/15 98.5 0.45 0.85
KSU 150724C00099000 C 07/24/15 99.0 0.35 0.85
KSU 150724C00099500 C 07/24/15 99.5 0.30 0.80
KSU 150724C00100000 C 07/24/15 100.0 0.20 0.70
KSU 150724C00101000 C 07/24/15 101.0 0.10 0.60
KSU 150724C00102000 C 07/24/15 102.0 0.10 0.55
KSU 150724C00103000 C 07/24/15 103.0 0.05 0.50
KSU 150724C00105000 C 07/24/15 105.0 0.00 0.50
KSU 150724C00110000 C 07/24/15 110.0 0.00 0.30
KSU 150724C00115000 C 07/24/15 115.0 0.00 0.30
KSU 150724P00075000 P 07/24/15 75.0 0.00 0.40
KSU 150724P00080000 P 07/24/15 80.0 0.05 0.35
KSU 150724P00081000 P 07/24/15 81.0 0.10 0.40
KSU 150724P00081500 P 07/24/15 81.5 0.15 0.45
KSU 150724P00082000 P 07/24/15 82.0 0.15 0.45
KSU 150724P00082500 P 07/24/15 82.5 0.20 0.45
KSU 150724P00083000 P 07/24/15 83.0 0.20 0.55
KSU 150724P00083500 P 07/24/15 83.5 0.20 0.60
KSU 150724P00084000 P 07/24/15 84.0 0.30 0.70
KSU 150724P00084500 P 07/24/15 84.5 0.35 0.70
KSU 150724P00085000 P 07/24/15 85.0 0.40 0.80
KSU 150724P00085500 P 07/24/15 85.5 0.50 0.90
KSU 150724P00086000 P 07/24/15 86.0 0.60 0.95
KSU 150724P00086500 P 07/24/15 86.5 0.60 1.05
KSU 150724P00087000 P 07/24/15 87.0 0.75 1.20
KSU 150724P00087500 P 07/24/15 87.5 0.85 1.30
KSU 150724P00088000 P 07/24/15 88.0 0.95 1.40
KSU 150724P00088500 P 07/24/15 88.5 1.15 1.45
KSU 150724P00089000 P 07/24/15 89.0 1.30 1.70
KSU 150724P00089500 P 07/24/15 89.5 1.45 1.80
KSU 150724P00090000 P 07/24/15 90.0 1.60 2.05
KSU 150724P00090500 P 07/24/15 90.5 1.80 2.25
KSU 150724P00091000 P 07/24/15 91.0 1.95 2.45
KSU 150724P00091500 P 07/24/15 91.5 2.20 2.70
KSU 150724P00092000 P 07/24/15 92.0 2.40 2.90
KSU 150724P00092500 P 07/24/15 92.5 2.65 3.20
KSU 150724P00093000 P 07/24/15 93.0 2.90 3.30
KSU 150724P00093500 P 07/24/15 93.5 3.10 3.80
KSU 150724P00094000 P 07/24/15 94.0 3.40 4.00
KSU 150724P00094500 P 07/24/15 94.5 3.70 4.30
KSU 150724P00095000 P 07/24/15 95.0 4.00 4.80
KSU 150724P00095500 P 07/24/15 95.5 4.30 5.10
KSU 150724P00096000 P 07/24/15 96.0 4.70 5.50
KSU 150724P00096500 P 07/24/15 96.5 5.00 6.00
KSU 150724P00097000 P 07/24/15 97.0 5.30 6.20
KSU 150724P00097500 P 07/24/15 97.5 5.70 6.70
KSU 150724P00098000 P 07/24/15 98.0 6.10 7.10
KSU 150724P00098500 P 07/24/15 98.5 6.60 7.50
KSU 150724P00099000 P 07/24/15 99.0 6.90 8.00
KSU 150724P00099500 P 07/24/15 99.5 7.30 8.30
KSU 150724P00100000 P 07/24/15 100.0 7.70 8.80
KSU 150724P00101000 P 07/24/15 101.0 8.70 9.80
KSU 150724P00102000 P 07/24/15 102.0 9.60 11.00
KSU 150724P00103000 P 07/24/15 103.0 10.50 11.80
KSU 150724P00105000 P 07/24/15 105.0 12.40 13.70
KSU 150724P00110000 P 07/24/15 110.0 17.30 18.60
KSU 150724P00115000 P 07/24/15 115.0 22.30 23.50
KSU 150731C00075000 C 07/31/15 75.0 16.60 17.90
KSU 150731C00080000 C 07/31/15 80.0 11.70 13.00
KSU 150731C00081000 C 07/31/15 81.0 10.80 12.00
KSU 150731C00081500 C 07/31/15 81.5 10.30 11.50
KSU 150731C00082000 C 07/31/15 82.0 9.70 11.10
KSU 150731C00082500 C 07/31/15 82.5 9.30 10.60
KSU 150731C00083000 C 07/31/15 83.0 8.70 10.20
KSU 150731C00083500 C 07/31/15 83.5 8.70 9.70
KSU 150731C00084000 C 07/31/15 84.0 8.30 9.30
KSU 150731C00084500 C 07/31/15 84.5 7.80 8.80
KSU 150731C00085000 C 07/31/15 85.0 7.30 8.40
KSU 150731C00085500 C 07/31/15 85.5 6.90 8.00
KSU 150731C00086000 C 07/31/15 86.0 6.50 7.60
KSU 150731C00086500 C 07/31/15 86.5 6.20 7.20
KSU 150731C00087000 C 07/31/15 87.0 5.80 6.80
KSU 150731C00087500 C 07/31/15 87.5 5.50 6.40
KSU 150731C00088000 C 07/31/15 88.0 5.20 6.00
KSU 150731C00088500 C 07/31/15 88.5 5.00 5.70
KSU 150731C00089000 C 07/31/15 89.0 4.60 5.20
KSU 150731C00089500 C 07/31/15 89.5 4.30 4.90
KSU 150731C00090000 C 07/31/15 90.0 3.90 4.60
KSU 150731C00090500 C 07/31/15 90.5 3.60 4.20
KSU 150731C00091000 C 07/31/15 91.0 3.30 3.90
KSU 150731C00091500 C 07/31/15 91.5 3.20 3.60
KSU 150731C00092000 C 07/31/15 92.0 2.85 3.40
KSU 150731C00092500 C 07/31/15 92.5 2.50 3.10
KSU 150731C00093000 C 07/31/15 93.0 2.30 2.85
KSU 150731C00093500 C 07/31/15 93.5 2.05 2.70
KSU 150731C00094000 C 07/31/15 94.0 1.90 2.40
KSU 150731C00094500 C 07/31/15 94.5 1.65 2.20
KSU 150731C00095000 C 07/31/15 95.0 1.55 2.05
KSU 150731C00095500 C 07/31/15 95.5 1.35 1.85
KSU 150731C00096000 C 07/31/15 96.0 1.20 1.70
KSU 150731C00096500 C 07/31/15 96.5 1.05 1.55
KSU 150731C00097000 C 07/31/15 97.0 0.95 1.40
KSU 150731C00097500 C 07/31/15 97.5 0.85 1.20
KSU 150731C00098000 C 07/31/15 98.0 0.70 1.20
KSU 150731C00098500 C 07/31/15 98.5 0.60 1.05
KSU 150731C00099000 C 07/31/15 99.0 0.55 1.00
KSU 150731C00099500 C 07/31/15 99.5 0.50 0.85
KSU 150731C00100000 C 07/31/15 100.0 0.35 0.85
KSU 150731C00101000 C 07/31/15 101.0 0.25 0.65
KSU 150731C00102000 C 07/31/15 102.0 0.15 0.60
KSU 150731C00103000 C 07/31/15 103.0 0.10 0.40
KSU 150731C00105000 C 07/31/15 105.0 0.05 0.30
KSU 150731C00110000 C 07/31/15 110.0 0.00 0.30
KSU 150731C00115000 C 07/31/15 115.0 0.00 0.30
KSU 150731P00075000 P 07/31/15 75.0 0.00 0.40
KSU 150731P00080000 P 07/31/15 80.0 0.15 0.50
KSU 150731P00081000 P 07/31/15 81.0 0.20 0.45
KSU 150731P00081500 P 07/31/15 81.5 0.20 0.50
KSU 150731P00082000 P 07/31/15 82.0 0.25 0.55
KSU 150731P00082500 P 07/31/15 82.5 0.25 0.60
KSU 150731P00083000 P 07/31/15 83.0 0.30 0.65
KSU 150731P00083500 P 07/31/15 83.5 0.35 0.70
KSU 150731P00084000 P 07/31/15 84.0 0.35 0.85
KSU 150731P00084500 P 07/31/15 84.5 0.45 0.85
KSU 150731P00085000 P 07/31/15 85.0 0.55 1.00
KSU 150731P00085500 P 07/31/15 85.5 0.65 1.10
KSU 150731P00086000 P 07/31/15 86.0 0.70 1.10
KSU 150731P00086500 P 07/31/15 86.5 0.80 1.30
KSU 150731P00087000 P 07/31/15 87.0 0.95 1.35
KSU 150731P00087500 P 07/31/15 87.5 1.10 1.50
KSU 150731P00088000 P 07/31/15 88.0 1.20 1.60
KSU 150731P00088500 P 07/31/15 88.5 1.35 1.75
KSU 150731P00089000 P 07/31/15 89.0 1.50 1.80
KSU 150731P00089500 P 07/31/15 89.5 1.65 2.10
KSU 150731P00090000 P 07/31/15 90.0 1.80 2.30
KSU 150731P00090500 P 07/31/15 90.5 2.00 2.45
KSU 150731P00091000 P 07/31/15 91.0 2.20 2.70
KSU 150731P00091500 P 07/31/15 91.5 2.45 2.90
KSU 150731P00092000 P 07/31/15 92.0 2.65 3.20
KSU 150731P00092500 P 07/31/15 92.5 2.85 3.50
KSU 150731P00093000 P 07/31/15 93.0 3.10 3.70
KSU 150731P00093500 P 07/31/15 93.5 3.40 4.00
KSU 150731P00094000 P 07/31/15 94.0 3.70 4.30
KSU 150731P00094500 P 07/31/15 94.5 3.90 4.60
KSU 150731P00095000 P 07/31/15 95.0 4.30 4.90
KSU 150731P00095500 P 07/31/15 95.5 4.60 5.30
KSU 150731P00096000 P 07/31/15 96.0 4.90 5.80
KSU 150731P00096500 P 07/31/15 96.5 5.20 6.00
KSU 150731P00097000 P 07/31/15 97.0 5.50 6.40
KSU 150731P00097500 P 07/31/15 97.5 5.90 6.90
KSU 150731P00098000 P 07/31/15 98.0 6.30 7.20
KSU 150731P00098500 P 07/31/15 98.5 6.70 7.70
KSU 150731P00099000 P 07/31/15 99.0 7.00 8.00
KSU 150731P00099500 P 07/31/15 99.5 7.50 8.50
KSU 150731P00100000 P 07/31/15 100.0 7.90 8.90
KSU 150731P00101000 P 07/31/15 101.0 8.80 9.90
KSU 150731P00102000 P 07/31/15 102.0 9.70 10.80
KSU 150731P00103000 P 07/31/15 103.0 10.60 11.80
KSU 150731P00105000 P 07/31/15 105.0 12.40 13.60
KSU 150731P00110000 P 07/31/15 110.0 17.30 19.50
KSU 150731P00115000 P 07/31/15 115.0 22.30 23.40
KSU 150807C00075000 C 08/07/15 75.0 16.70 17.90
KSU 150807C00080000 C 08/07/15 80.0 11.80 13.10
KSU 150807C00081000 C 08/07/15 81.0 10.90 12.10
KSU 150807C00081500 C 08/07/15 81.5 10.40 11.60
KSU 150807C00082000 C 08/07/15 82.0 9.90 11.20
KSU 150807C00082500 C 08/07/15 82.5 9.50 11.10
KSU 150807C00083000 C 08/07/15 83.0 9.00 10.30
KSU 150807C00083500 C 08/07/15 83.5 8.80 9.80
KSU 150807C00084000 C 08/07/15 84.0 8.40 9.40
KSU 150807C00084500 C 08/07/15 84.5 8.00 9.00
KSU 150807C00085000 C 08/07/15 85.0 7.60 8.60
KSU 150807C00085500 C 08/07/15 85.5 7.20 8.20
KSU 150807C00086000 C 08/07/15 86.0 6.80 7.70
KSU 150807C00086500 C 08/07/15 86.5 6.40 7.30
KSU 150807C00087000 C 08/07/15 87.0 6.00 7.00
KSU 150807C00087500 C 08/07/15 87.5 5.70 6.60
KSU 150807C00088000 C 08/07/15 88.0 5.50 6.20
KSU 150807C00088500 C 08/07/15 88.5 5.20 5.80
KSU 150807C00089000 C 08/07/15 89.0 4.80 5.50
KSU 150807C00089500 C 08/07/15 89.5 4.40 5.10
KSU 150807C00090000 C 08/07/15 90.0 4.10 4.80
KSU 150807C00090500 C 08/07/15 90.5 3.70 4.50
KSU 150807C00091000 C 08/07/15 91.0 3.50 4.20
KSU 150807C00091500 C 08/07/15 91.5 3.20 3.90
KSU 150807C00092000 C 08/07/15 92.0 3.00 3.60
KSU 150807C00092500 C 08/07/15 92.5 2.70 3.40
KSU 150807C00093000 C 08/07/15 93.0 2.65 3.10
KSU 150807C00093500 C 08/07/15 93.5 2.30 2.85
KSU 150807C00094000 C 08/07/15 94.0 2.05 2.65
KSU 150807C00094500 C 08/07/15 94.5 1.90 2.40
KSU 150807C00095000 C 08/07/15 95.0 1.70 2.25
KSU 150807C00095500 C 08/07/15 95.5 1.65 1.95
KSU 150807C00096000 C 08/07/15 96.0 1.40 1.90
KSU 150807C00096500 C 08/07/15 96.5 1.25 1.75
KSU 150807C00097000 C 08/07/15 97.0 1.15 1.55
KSU 150807C00097500 C 08/07/15 97.5 1.00 1.45
KSU 150807C00098000 C 08/07/15 98.0 0.90 1.35
KSU 150807C00098500 C 08/07/15 98.5 0.80 1.20
KSU 150807C00099000 C 08/07/15 99.0 0.70 1.15
KSU 150807C00099500 C 08/07/15 99.5 0.60 1.05
KSU 150807C00100000 C 08/07/15 100.0 0.50 0.90
KSU 150807C00101000 C 08/07/15 101.0 0.35 0.85
KSU 150807C00102000 C 08/07/15 102.0 0.25 0.70
KSU 150807C00103000 C 08/07/15 103.0 0.20 0.50
KSU 150807C00105000 C 08/07/15 105.0 0.10 0.35
KSU 150807C00110000 C 08/07/15 110.0 0.00 0.40
KSU 150807P00075000 P 08/07/15 75.0 0.05 0.30
KSU 150807P00080000 P 08/07/15 80.0 0.10 0.60
KSU 150807P00081000 P 08/07/15 81.0 0.25 0.55
KSU 150807P00081500 P 08/07/15 81.5 0.30 0.60
KSU 150807P00082000 P 08/07/15 82.0 0.25 0.75
KSU 150807P00082500 P 08/07/15 82.5 0.35 0.70
KSU 150807P00083000 P 08/07/15 83.0 0.35 0.85
KSU 150807P00083500 P 08/07/15 83.5 0.45 0.95
KSU 150807P00084000 P 08/07/15 84.0 0.50 1.00
KSU 150807P00084500 P 08/07/15 84.5 0.65 1.10
KSU 150807P00085000 P 08/07/15 85.0 0.65 1.10
KSU 150807P00085500 P 08/07/15 85.5 0.75 1.20
KSU 150807P00086000 P 08/07/15 86.0 0.90 1.35
KSU 150807P00086500 P 08/07/15 86.5 1.00 1.45
KSU 150807P00087000 P 08/07/15 87.0 1.10 1.60
KSU 150807P00087500 P 08/07/15 87.5 1.25 1.70
KSU 150807P00088000 P 08/07/15 88.0 1.35 1.85
KSU 150807P00088500 P 08/07/15 88.5 1.50 2.00
KSU 150807P00089000 P 08/07/15 89.0 1.65 2.15
KSU 150807P00089500 P 08/07/15 89.5 1.85 2.30
KSU 150807P00090000 P 08/07/15 90.0 2.05 2.50
KSU 150807P00090500 P 08/07/15 90.5 2.10 2.75
KSU 150807P00091000 P 08/07/15 91.0 2.40 2.90
KSU 150807P00091500 P 08/07/15 91.5 2.60 3.20
KSU 150807P00092000 P 08/07/15 92.0 2.80 3.50
KSU 150807P00092500 P 08/07/15 92.5 3.10 3.70
KSU 150807P00093000 P 08/07/15 93.0 3.30 3.90
KSU 150807P00093500 P 08/07/15 93.5 3.60 4.20
KSU 150807P00094000 P 08/07/15 94.0 3.80 4.50
KSU 150807P00094500 P 08/07/15 94.5 4.10 4.80
KSU 150807P00095000 P 08/07/15 95.0 4.40 5.10
KSU 150807P00095500 P 08/07/15 95.5 4.80 5.50
KSU 150807P00096000 P 08/07/15 96.0 5.10 5.90
KSU 150807P00096500 P 08/07/15 96.5 5.40 6.20
KSU 150807P00097000 P 08/07/15 97.0 5.70 6.60
KSU 150807P00097500 P 08/07/15 97.5 6.10 7.00
KSU 150807P00098000 P 08/07/15 98.0 6.40 7.40
KSU 150807P00098500 P 08/07/15 98.5 6.90 7.80
KSU 150807P00099000 P 08/07/15 99.0 7.20 8.20
KSU 150807P00099500 P 08/07/15 99.5 7.60 8.60
KSU 150807P00100000 P 08/07/15 100.0 8.10 9.00
KSU 150807P00101000 P 08/07/15 101.0 8.90 9.90
KSU 150807P00102000 P 08/07/15 102.0 9.80 10.80
KSU 150807P00103000 P 08/07/15 103.0 10.70 11.70
KSU 150807P00105000 P 08/07/15 105.0 12.50 13.60
KSU 150807P00110000 P 08/07/15 110.0 17.30 18.50
KSU 150814C00081000 C 08/14/15 81.0 9.90 13.50
KSU 150814C00081500 C 08/14/15 81.5 9.50 13.10
KSU 150814C00082000 C 08/14/15 82.0 9.00 12.60
KSU 150814C00082500 C 08/14/15 82.5 8.60 12.20
KSU 150814C00083000 C 08/14/15 83.0 8.30 11.60
KSU 150814C00083500 C 08/14/15 83.5 7.60 11.40
KSU 150814C00084000 C 08/14/15 84.0 7.20 10.70
KSU 150814C00084500 C 08/14/15 84.5 7.90 9.50
KSU 150814C00085000 C 08/14/15 85.0 7.20 9.00
KSU 150814C00085500 C 08/14/15 85.5 6.80 8.80
KSU 150814C00086000 C 08/14/15 86.0 6.60 8.10
KSU 150814C00086500 C 08/14/15 86.5 6.40 7.70
KSU 150814C00087000 C 08/14/15 87.0 6.00 7.30
KSU 150814C00087500 C 08/14/15 87.5 5.70 6.90
KSU 150814C00088000 C 08/14/15 88.0 5.60 6.50
KSU 150814C00088500 C 08/14/15 88.5 5.30 6.20
KSU 150814C00089000 C 08/14/15 89.0 4.90 5.80
KSU 150814C00089500 C 08/14/15 89.5 4.60 5.30
KSU 150814C00090000 C 08/14/15 90.0 4.30 5.00
KSU 150814C00090500 C 08/14/15 90.5 3.90 4.70
KSU 150814C00091000 C 08/14/15 91.0 3.60 4.40
KSU 150814C00091500 C 08/14/15 91.5 3.30 4.10
KSU 150814C00092000 C 08/14/15 92.0 3.10 3.90
KSU 150814C00092500 C 08/14/15 92.5 2.85 3.60
KSU 150814C00093000 C 08/14/15 93.0 2.55 3.40
KSU 150814C00093500 C 08/14/15 93.5 2.45 3.10
KSU 150814C00094000 C 08/14/15 94.0 2.20 2.95
KSU 150814C00094500 C 08/14/15 94.5 2.00 2.75
KSU 150814C00095000 C 08/14/15 95.0 1.70 2.50
KSU 150814C00095500 C 08/14/15 95.5 1.70 2.30
KSU 150814C00096000 C 08/14/15 96.0 1.50 2.15
KSU 150814C00096500 C 08/14/15 96.5 1.30 2.00
KSU 150814C00097000 C 08/14/15 97.0 1.20 1.75
KSU 150814C00097500 C 08/14/15 97.5 1.05 1.75
KSU 150814C00098000 C 08/14/15 98.0 1.00 1.55
KSU 150814C00098500 C 08/14/15 98.5 0.85 1.50
KSU 150814C00099000 C 08/14/15 99.0 0.80 1.30
KSU 150814C00100000 C 08/14/15 100.0 0.50 1.25
KSU 150814C00101000 C 08/14/15 101.0 0.20 1.20
KSU 150814C00102000 C 08/14/15 102.0 0.30 0.85
KSU 150814P00081000 P 08/14/15 81.0 0.25 0.90
KSU 150814P00081500 P 08/14/15 81.5 0.30 0.90
KSU 150814P00082000 P 08/14/15 82.0 0.35 0.95
KSU 150814P00082500 P 08/14/15 82.5 0.40 1.05
KSU 150814P00083000 P 08/14/15 83.0 0.35 1.00
KSU 150814P00083500 P 08/14/15 83.5 0.50 1.15
KSU 150814P00084000 P 08/14/15 84.0 0.60 1.25
KSU 150814P00084500 P 08/14/15 84.5 0.75 1.30
KSU 150814P00085000 P 08/14/15 85.0 0.75 1.35
KSU 150814P00085500 P 08/14/15 85.5 0.90 1.45
KSU 150814P00086000 P 08/14/15 86.0 0.95 1.50
KSU 150814P00086500 P 08/14/15 86.5 1.05 1.60
KSU 150814P00087000 P 08/14/15 87.0 1.20 1.70
KSU 150814P00087500 P 08/14/15 87.5 1.30 1.95
KSU 150814P00088000 P 08/14/15 88.0 1.40 2.05
KSU 150814P00088500 P 08/14/15 88.5 1.60 2.20
KSU 150814P00089000 P 08/14/15 89.0 1.75 2.35
KSU 150814P00089500 P 08/14/15 89.5 1.75 2.65
KSU 150814P00090000 P 08/14/15 90.0 2.05 2.85
KSU 150814P00090500 P 08/14/15 90.5 2.35 2.90
KSU 150814P00091000 P 08/14/15 91.0 2.50 3.20
KSU 150814P00091500 P 08/14/15 91.5 2.75 3.40
KSU 150814P00092000 P 08/14/15 92.0 3.00 3.70
KSU 150814P00092500 P 08/14/15 92.5 3.20 3.90
KSU 150814P00093000 P 08/14/15 93.0 3.40 4.20
KSU 150814P00093500 P 08/14/15 93.5 3.70 4.50
KSU 150814P00094000 P 08/14/15 94.0 3.90 4.80
KSU 150814P00094500 P 08/14/15 94.5 4.30 5.00
KSU 150814P00095000 P 08/14/15 95.0 4.50 5.30
KSU 150814P00095500 P 08/14/15 95.5 4.90 6.10
KSU 150814P00096000 P 08/14/15 96.0 5.20 6.10
KSU 150814P00096500 P 08/14/15 96.5 5.60 6.50
KSU 150814P00097000 P 08/14/15 97.0 5.80 6.90
KSU 150814P00097500 P 08/14/15 97.5 5.70 7.40
KSU 150814P00098000 P 08/14/15 98.0 5.20 7.70
KSU 150814P00098500 P 08/14/15 98.5 6.60 8.20
KSU 150814P00099000 P 08/14/15 99.0 6.30 9.60
KSU 150814P00100000 P 08/14/15 100.0 7.00 10.20
KSU 150814P00101000 P 08/14/15 101.0 8.00 11.10
KSU 150814P00102000 P 08/14/15 102.0 8.70 12.00
KSU 150821C00050000 C 08/21/15 50.0 40.60 44.00
KSU 150821C00055000 C 08/21/15 55.0 35.60 39.00
KSU 150821C00060000 C 08/21/15 60.0 30.40 33.20
KSU 150821C00065000 C 08/21/15 65.0 26.60 27.90
KSU 150821C00070000 C 08/21/15 70.0 21.50 22.90
KSU 150821C00075000 C 08/21/15 75.0 16.80 18.00
KSU 150821C00080000 C 08/21/15 80.0 12.00 13.20
KSU 150821C00085000 C 08/21/15 85.0 7.90 8.80
KSU 150821C00090000 C 08/21/15 90.0 4.50 5.10
KSU 150821C00095000 C 08/21/15 95.0 2.15 2.50
KSU 150821C00100000 C 08/21/15 100.0 0.80 1.05
KSU 150821C00105000 C 08/21/15 105.0 0.20 0.50
KSU 150821C00110000 C 08/21/15 110.0 0.05 0.25
KSU 150821C00115000 C 08/21/15 115.0 0.00 0.20
KSU 150821C00120000 C 08/21/15 120.0 0.00 0.15
KSU 150821C00125000 C 08/21/15 125.0 0.00 0.15
KSU 150821C00130000 C 08/21/15 130.0 0.00 0.15
KSU 150821C00135000 C 08/21/15 135.0 0.00 0.15
KSU 150821C00140000 C 08/21/15 140.0 0.00 0.15
KSU 150821P00050000 P 08/21/15 50.0 0.00 0.15
KSU 150821P00055000 P 08/21/15 55.0 0.00 0.15
KSU 150821P00060000 P 08/21/15 60.0 0.00 0.15
KSU 150821P00065000 P 08/21/15 65.0 0.00 0.30
KSU 150821P00070000 P 08/21/15 70.0 0.05 0.25
KSU 150821P00075000 P 08/21/15 75.0 0.10 0.35
KSU 150821P00080000 P 08/21/15 80.0 0.25 0.65
KSU 150821P00085000 P 08/21/15 85.0 0.90 1.35
KSU 150821P00090000 P 08/21/15 90.0 2.35 2.85
KSU 150821P00095000 P 08/21/15 95.0 4.80 5.50
KSU 150821P00100000 P 08/21/15 100.0 8.30 9.30
KSU 150821P00105000 P 08/21/15 105.0 12.60 13.70
KSU 150821P00110000 P 08/21/15 110.0 17.40 18.50
KSU 150821P00115000 P 08/21/15 115.0 22.30 23.50
KSU 150821P00120000 P 08/21/15 120.0 25.90 29.60
KSU 150821P00125000 P 08/21/15 125.0 30.90 34.60
KSU 150821P00130000 P 08/21/15 130.0 35.90 39.60
KSU 150821P00135000 P 08/21/15 135.0 40.90 44.60
KSU 150821P00140000 P 08/21/15 140.0 45.90 49.40
KSU 150918C00065000 C 09/18/15 65.0 26.40 27.80
KSU 150918C00070000 C 09/18/15 70.0 20.70 22.90
KSU 150918C00075000 C 09/18/15 75.0 15.80 18.10
KSU 150918C00080000 C 09/18/15 80.0 11.40 13.40
KSU 150918C00085000 C 09/18/15 85.0 8.40 9.20
KSU 150918C00090000 C 09/18/15 90.0 5.00 5.70
KSU 150918C00095000 C 09/18/15 95.0 2.80 3.10
KSU 150918C00100000 C 09/18/15 100.0 1.25 1.50
KSU 150918C00105000 C 09/18/15 105.0 0.45 0.75
KSU 150918C00110000 C 09/18/15 110.0 0.15 0.45
KSU 150918C00115000 C 09/18/15 115.0 0.05 0.30
KSU 150918C00120000 C 09/18/15 120.0 0.00 0.20
KSU 150918C00125000 C 09/18/15 125.0 0.00 0.10
KSU 150918C00130000 C 09/18/15 130.0 0.00 0.05
KSU 150918C00135000 C 09/18/15 135.0 0.00 0.05
KSU 150918C00140000 C 09/18/15 140.0 0.00 0.05
KSU 150918C00145000 C 09/18/15 145.0 0.00 0.05
KSU 150918C00150000 C 09/18/15 150.0 0.00 0.05
KSU 150918C00155000 C 09/18/15 155.0 0.00 0.05
KSU 150918P00065000 P 09/18/15 65.0 0.05 0.20
KSU 150918P00070000 P 09/18/15 70.0 0.10 0.35
KSU 150918P00075000 P 09/18/15 75.0 0.15 0.55
KSU 150918P00080000 P 09/18/15 80.0 0.70 0.90
KSU 150918P00085000 P 09/18/15 85.0 1.50 1.95
KSU 150918P00090000 P 09/18/15 90.0 3.10 3.40
KSU 150918P00095000 P 09/18/15 95.0 5.60 6.30
KSU 150918P00100000 P 09/18/15 100.0 9.10 9.90
KSU 150918P00105000 P 09/18/15 105.0 12.80 14.50
KSU 150918P00110000 P 09/18/15 110.0 17.40 19.20
KSU 150918P00115000 P 09/18/15 115.0 22.20 24.00
KSU 150918P00120000 P 09/18/15 120.0 27.20 28.90
KSU 150918P00125000 P 09/18/15 125.0 31.20 35.00
KSU 150918P00130000 P 09/18/15 130.0 36.10 40.00
KSU 150918P00135000 P 09/18/15 135.0 41.10 45.00
KSU 150918P00140000 P 09/18/15 140.0 46.10 50.00
KSU 150918P00145000 P 09/18/15 145.0 51.10 54.90
KSU 150918P00150000 P 09/18/15 150.0 56.10 59.70
KSU 150918P00155000 P 09/18/15 155.0 61.10 64.80
KSU 151218C00055000 C 12/18/15 55.0 35.90 38.50
KSU 151218C00060000 C 12/18/15 60.0 30.70 34.10
KSU 151218C00065000 C 12/18/15 65.0 25.70 29.30
KSU 151218C00070000 C 12/18/15 70.0 22.10 23.30
KSU 151218C00075000 C 12/18/15 75.0 17.60 18.80
KSU 151218C00080000 C 12/18/15 80.0 13.50 14.60
KSU 151218C00085000 C 12/18/15 85.0 9.90 10.80
KSU 151218C00090000 C 12/18/15 90.0 6.90 7.70
KSU 151218C00095000 C 12/18/15 95.0 4.60 5.20
KSU 151218C00100000 C 12/18/15 100.0 2.85 3.40
KSU 151218C00105000 C 12/18/15 105.0 1.70 2.10
KSU 151218C00110000 C 12/18/15 110.0 0.95 1.30
KSU 151218C00115000 C 12/18/15 115.0 0.50 0.70
KSU 151218C00120000 C 12/18/15 120.0 0.15 0.60
KSU 151218C00125000 C 12/18/15 125.0 0.10 0.40
KSU 151218C00130000 C 12/18/15 130.0 0.05 0.35
KSU 151218C00135000 C 12/18/15 135.0 0.00 0.25
KSU 151218C00140000 C 12/18/15 140.0 0.00 0.20
KSU 151218C00145000 C 12/18/15 145.0 0.00 0.15
KSU 151218C00150000 C 12/18/15 150.0 0.00 0.10
KSU 151218C00155000 C 12/18/15 155.0 0.00 0.10
KSU 151218P00055000 P 12/18/15 55.0 0.05 0.25
KSU 151218P00060000 P 12/18/15 60.0 0.15 0.45
KSU 151218P00065000 P 12/18/15 65.0 0.20 0.60
KSU 151218P00070000 P 12/18/15 70.0 0.50 0.90
KSU 151218P00075000 P 12/18/15 75.0 1.00 1.40
KSU 151218P00080000 P 12/18/15 80.0 1.80 2.25
KSU 151218P00085000 P 12/18/15 85.0 3.10 3.60
KSU 151218P00090000 P 12/18/15 90.0 5.10 5.40
KSU 151218P00095000 P 12/18/15 95.0 7.60 8.20
KSU 151218P00100000 P 12/18/15 100.0 10.60 11.50
KSU 151218P00105000 P 12/18/15 105.0 14.40 15.40
KSU 151218P00110000 P 12/18/15 110.0 18.70 19.60
KSU 151218P00115000 P 12/18/15 115.0 23.00 24.30
KSU 151218P00120000 P 12/18/15 120.0 27.70 29.00
KSU 151218P00125000 P 12/18/15 125.0 31.30 35.10
KSU 151218P00130000 P 12/18/15 130.0 36.30 40.00
KSU 151218P00135000 P 12/18/15 135.0 41.30 44.80
KSU 151218P00140000 P 12/18/15 140.0 46.10 49.70
KSU 151218P00145000 P 12/18/15 145.0 52.00 54.00
KSU 151218P00150000 P 12/18/15 150.0 56.10 59.90
KSU 151218P00155000 P 12/18/15 155.0 61.10 64.90
KSU 160115C00055000 C 01/15/16 55.0 36.30 38.50
KSU 160115C00060000 C 01/15/16 60.0 30.60 34.20
KSU 160115C00065000 C 01/15/16 65.0 26.60 28.60
KSU 160115C00070000 C 01/15/16 70.0 22.30 23.50
KSU 160115C00075000 C 01/15/16 75.0 17.80 19.10
KSU 160115C00080000 C 01/15/16 80.0 13.90 14.90
KSU 160115C00085000 C 01/15/16 85.0 10.30 11.30
KSU 160115C00090000 C 01/15/16 90.0 7.30 8.20
KSU 160115C00095000 C 01/15/16 95.0 5.10 5.80
KSU 160115C00100000 C 01/15/16 100.0 3.20 4.00
KSU 160115C00105000 C 01/15/16 105.0 2.00 2.60
KSU 160115C00110000 C 01/15/16 110.0 1.25 1.70
KSU 160115C00115000 C 01/15/16 115.0 0.65 1.05
KSU 160115C00120000 C 01/15/16 120.0 0.35 0.75
KSU 160115C00125000 C 01/15/16 125.0 0.15 0.60
KSU 160115C00130000 C 01/15/16 130.0 0.05 0.50
KSU 160115C00135000 C 01/15/16 135.0 0.00 0.35
KSU 160115C00140000 C 01/15/16 140.0 0.00 0.25
KSU 160115C00145000 C 01/15/16 145.0 0.00 0.20
KSU 160115C00150000 C 01/15/16 150.0 0.00 0.15
KSU 160115C00155000 C 01/15/16 155.0 0.00 0.10
KSU 160115C00160000 C 01/15/16 160.0 0.00 0.10
KSU 160115C00165000 C 01/15/16 165.0 0.00 0.10
KSU 160115C00170000 C 01/15/16 170.0 0.00 0.05
KSU 160115C00175000 C 01/15/16 175.0 0.00 0.05
KSU 160115C00180000 C 01/15/16 180.0 0.00 0.05
KSU 160115C00185000 C 01/15/16 185.0 0.00 0.05
KSU 160115P00055000 P 01/15/16 55.0 0.05 0.35
KSU 160115P00060000 P 01/15/16 60.0 0.15 0.50
KSU 160115P00065000 P 01/15/16 65.0 0.40 0.75
KSU 160115P00070000 P 01/15/16 70.0 0.70 1.15
KSU 160115P00075000 P 01/15/16 75.0 1.35 1.75
KSU 160115P00080000 P 01/15/16 80.0 2.25 2.85
KSU 160115P00085000 P 01/15/16 85.0 3.70 4.30
KSU 160115P00090000 P 01/15/16 90.0 5.80 6.30
KSU 160115P00095000 P 01/15/16 95.0 8.30 9.00
KSU 160115P00100000 P 01/15/16 100.0 11.20 12.20
KSU 160115P00105000 P 01/15/16 105.0 14.90 16.10
KSU 160115P00110000 P 01/15/16 110.0 19.10 20.20
KSU 160115P00115000 P 01/15/16 115.0 23.20 24.60
KSU 160115P00120000 P 01/15/16 120.0 27.80 29.30
KSU 160115P00125000 P 01/15/16 125.0 32.10 34.80
KSU 160115P00130000 P 01/15/16 130.0 36.50 40.20
KSU 160115P00135000 P 01/15/16 135.0 42.30 44.30
KSU 160115P00140000 P 01/15/16 140.0 46.20 50.30
KSU 160115P00145000 P 01/15/16 145.0 51.20 55.30
KSU 160115P00150000 P 01/15/16 150.0 56.00 60.30
KSU 160115P00155000 P 01/15/16 155.0 61.00 65.20
KSU 160115P00160000 P 01/15/16 160.0 66.00 70.10
KSU 160115P00165000 P 01/15/16 165.0 70.90 75.20
KSU 160115P00170000 P 01/15/16 170.0 75.80 80.10
KSU 160115P00175000 P 01/15/16 175.0 80.80 85.10
KSU 160115P00180000 P 01/15/16 180.0 85.80 90.20
KSU 160115P00185000 P 01/15/16 185.0 91.00 95.10
KSU 170120C00050000 C 01/20/17 50.0 40.30 44.80
KSU 170120C00055000 C 01/20/17 55.0 36.70 39.80
KSU 170120C00060000 C 01/20/17 60.0 32.20 35.30
KSU 170120C00065000 C 01/20/17 65.0 28.00 31.10
KSU 170120C00070000 C 01/20/17 70.0 23.20 26.50
KSU 170120C00075000 C 01/20/17 75.0 20.70 22.40
KSU 170120C00080000 C 01/20/17 80.0 17.40 19.10
KSU 170120C00085000 C 01/20/17 85.0 14.50 16.10
KSU 170120C00090000 C 01/20/17 90.0 12.00 13.40
KSU 170120C00095000 C 01/20/17 95.0 9.80 11.10
KSU 170120C00100000 C 01/20/17 100.0 7.80 9.10
KSU 170120C00105000 C 01/20/17 105.0 6.20 7.50
KSU 170120C00110000 C 01/20/17 110.0 5.00 6.10
KSU 170120C00115000 C 01/20/17 115.0 3.80 4.90
KSU 170120C00120000 C 01/20/17 120.0 2.90 3.90
KSU 170120C00125000 C 01/20/17 125.0 2.20 3.20
KSU 170120C00130000 C 01/20/17 130.0 1.90 2.45
KSU 170120C00135000 C 01/20/17 135.0 1.45 2.45
KSU 170120C00140000 C 01/20/17 140.0 1.05 1.70
KSU 170120P00050000 P 01/20/17 50.0 0.70 1.35
KSU 170120P00055000 P 01/20/17 55.0 1.10 1.80
KSU 170120P00060000 P 01/20/17 60.0 1.70 2.40
KSU 170120P00065000 P 01/20/17 65.0 2.45 3.20
KSU 170120P00070000 P 01/20/17 70.0 3.40 4.30
KSU 170120P00075000 P 01/20/17 75.0 4.70 5.70
KSU 170120P00080000 P 01/20/17 80.0 6.30 7.40
KSU 170120P00085000 P 01/20/17 85.0 8.30 9.70
KSU 170120P00090000 P 01/20/17 90.0 10.70 12.10
KSU 170120P00095000 P 01/20/17 95.0 13.40 14.90
KSU 170120P00100000 P 01/20/17 100.0 16.40 18.10
KSU 170120P00105000 P 01/20/17 105.0 19.60 21.50
KSU 170120P00110000 P 01/20/17 110.0 23.20 25.10
KSU 170120P00115000 P 01/20/17 115.0 27.00 28.60
KSU 170120P00120000 P 01/20/17 120.0 31.00 32.70
KSU 170120P00125000 P 01/20/17 125.0 35.20 37.40
KSU 170120P00130000 P 01/20/17 130.0 39.80 41.40
KSU 170120P00135000 P 01/20/17 135.0 43.60 47.10
KSU 170120P00140000 P 01/20/17 140.0 47.80 51.70

OPRA data is delayed 15 minutes.