Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Kansas City Southern (KSU)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 141024C00080000 C 10/24/14 80.0 35.00 38.00
KSU 141024C00085000 C 10/24/14 85.0 30.10 33.00
KSU 141024C00090000 C 10/24/14 90.0 25.00 28.10
KSU 141024C00095000 C 10/24/14 95.0 20.10 22.90
KSU 141024C00100000 C 10/24/14 100.0 15.10 17.80
KSU 141024C00101000 C 10/24/14 101.0 14.10 16.90
KSU 141024C00102000 C 10/24/14 102.0 13.10 15.90
KSU 141024C00103000 C 10/24/14 103.0 12.00 14.90
KSU 141024C00104000 C 10/24/14 104.0 11.10 13.80
KSU 141024C00105000 C 10/24/14 105.0 10.20 13.10
KSU 141024C00106000 C 10/24/14 106.0 9.10 11.90
KSU 141024C00107000 C 10/24/14 107.0 8.30 11.00
KSU 141024C00108000 C 10/24/14 108.0 7.20 9.80
KSU 141024C00109000 C 10/24/14 109.0 6.40 8.80
KSU 141024C00110000 C 10/24/14 110.0 5.30 8.00
KSU 141024C00111000 C 10/24/14 111.0 4.30 6.90
KSU 141024C00112000 C 10/24/14 112.0 3.60 6.20
KSU 141024C00113000 C 10/24/14 113.0 2.70 5.20
KSU 141024C00114000 C 10/24/14 114.0 2.15 4.40
KSU 141024C00115000 C 10/24/14 115.0 2.15 3.70
KSU 141024C00116000 C 10/24/14 116.0 1.70 2.95
KSU 141024C00117000 C 10/24/14 117.0 1.45 1.85
KSU 141024C00118000 C 10/24/14 118.0 1.00 1.65
KSU 141024C00119000 C 10/24/14 119.0 0.70 1.35
KSU 141024C00120000 C 10/24/14 120.0 0.45 0.85
KSU 141024C00121000 C 10/24/14 121.0 0.25 0.75
KSU 141024C00122000 C 10/24/14 122.0 0.10 0.75
KSU 141024C00123000 C 10/24/14 123.0 0.00 0.55
KSU 141024C00124000 C 10/24/14 124.0 0.00 0.50
KSU 141024C00125000 C 10/24/14 125.0 0.00 0.40
KSU 141024C00126000 C 10/24/14 126.0 0.00 0.40
KSU 141024C00127000 C 10/24/14 127.0 0.00 0.40
KSU 141024C00128000 C 10/24/14 128.0 0.00 0.35
KSU 141024C00129000 C 10/24/14 129.0 0.00 0.50
KSU 141024C00130000 C 10/24/14 130.0 0.00 0.35
KSU 141024C00131000 C 10/24/14 131.0 0.00 0.50
KSU 141024C00132000 C 10/24/14 132.0 0.00 0.50
KSU 141024C00133000 C 10/24/14 133.0 0.00 0.50
KSU 141024C00134000 C 10/24/14 134.0 0.00 0.50
KSU 141024C00135000 C 10/24/14 135.0 0.00 0.50
KSU 141024C00136000 C 10/24/14 136.0 0.00 0.50
KSU 141024C00137000 C 10/24/14 137.0 0.00 1.70
KSU 141024C00138000 C 10/24/14 138.0 0.00 0.50
KSU 141024C00140000 C 10/24/14 140.0 0.00 0.30
KSU 141024C00145000 C 10/24/14 145.0 0.00 0.30
KSU 141024P00080000 P 10/24/14 80.0 0.00 0.30
KSU 141024P00085000 P 10/24/14 85.0 0.00 0.30
KSU 141024P00090000 P 10/24/14 90.0 0.00 0.30
KSU 141024P00095000 P 10/24/14 95.0 0.00 0.40
KSU 141024P00100000 P 10/24/14 100.0 0.00 0.35
KSU 141024P00101000 P 10/24/14 101.0 0.00 0.45
KSU 141024P00102000 P 10/24/14 102.0 0.00 0.50
KSU 141024P00103000 P 10/24/14 103.0 0.00 0.45
KSU 141024P00104000 P 10/24/14 104.0 0.00 0.50
KSU 141024P00105000 P 10/24/14 105.0 0.00 0.55
KSU 141024P00106000 P 10/24/14 106.0 0.00 1.90
KSU 141024P00107000 P 10/24/14 107.0 0.05 0.70
KSU 141024P00108000 P 10/24/14 108.0 0.10 0.75
KSU 141024P00109000 P 10/24/14 109.0 0.15 1.00
KSU 141024P00110000 P 10/24/14 110.0 0.25 1.05
KSU 141024P00111000 P 10/24/14 111.0 0.35 0.55
KSU 141024P00112000 P 10/24/14 112.0 0.40 0.85
KSU 141024P00113000 P 10/24/14 113.0 0.50 0.95
KSU 141024P00114000 P 10/24/14 114.0 0.65 1.15
KSU 141024P00115000 P 10/24/14 115.0 0.90 1.45
KSU 141024P00116000 P 10/24/14 116.0 1.15 1.90
KSU 141024P00117000 P 10/24/14 117.0 1.80 2.45
KSU 141024P00118000 P 10/24/14 118.0 2.40 3.20
KSU 141024P00119000 P 10/24/14 119.0 3.10 5.20
KSU 141024P00120000 P 10/24/14 120.0 3.30 5.40
KSU 141024P00121000 P 10/24/14 121.0 3.90 5.30
KSU 141024P00122000 P 10/24/14 122.0 4.70 6.20
KSU 141024P00123000 P 10/24/14 123.0 5.60 7.20
KSU 141024P00124000 P 10/24/14 124.0 6.40 9.20
KSU 141024P00125000 P 10/24/14 125.0 7.20 10.10
KSU 141024P00126000 P 10/24/14 126.0 8.30 11.00
KSU 141024P00127000 P 10/24/14 127.0 9.30 11.20
KSU 141024P00128000 P 10/24/14 128.0 10.00 13.00
KSU 141024P00129000 P 10/24/14 129.0 11.30 14.10
KSU 141024P00130000 P 10/24/14 130.0 12.00 14.20
KSU 141024P00131000 P 10/24/14 131.0 13.00 16.10
KSU 141024P00132000 P 10/24/14 132.0 13.90 17.10
KSU 141024P00133000 P 10/24/14 133.0 15.00 18.10
KSU 141024P00134000 P 10/24/14 134.0 16.00 18.20
KSU 141024P00135000 P 10/24/14 135.0 17.00 20.20
KSU 141024P00136000 P 10/24/14 136.0 17.90 21.20
KSU 141024P00137000 P 10/24/14 137.0 18.90 22.20
KSU 141024P00138000 P 10/24/14 138.0 19.90 23.10
KSU 141024P00140000 P 10/24/14 140.0 21.40 25.30
KSU 141024P00145000 P 10/24/14 145.0 27.30 29.20
KSU 141031C00085000 C 10/31/14 85.0 30.20 32.70
KSU 141031C00090000 C 10/31/14 90.0 25.10 28.00
KSU 141031C00095000 C 10/31/14 95.0 20.10 22.80
KSU 141031C00100000 C 10/31/14 100.0 15.30 18.10
KSU 141031C00101000 C 10/31/14 101.0 14.20 17.00
KSU 141031C00102000 C 10/31/14 102.0 13.30 16.10
KSU 141031C00103000 C 10/31/14 103.0 12.40 15.20
KSU 141031C00104000 C 10/31/14 104.0 11.40 14.10
KSU 141031C00105000 C 10/31/14 105.0 10.90 12.90
KSU 141031C00106000 C 10/31/14 106.0 9.60 12.30
KSU 141031C00107000 C 10/31/14 107.0 8.70 11.30
KSU 141031C00108000 C 10/31/14 108.0 7.70 10.10
KSU 141031C00109000 C 10/31/14 109.0 6.80 9.20
KSU 141031C00110000 C 10/31/14 110.0 5.80 8.40
KSU 141031C00111000 C 10/31/14 111.0 4.90 7.60
KSU 141031C00112000 C 10/31/14 112.0 4.10 6.80
KSU 141031C00113000 C 10/31/14 113.0 4.90 5.90
KSU 141031C00114000 C 10/31/14 114.0 4.10 5.10
KSU 141031C00115000 C 10/31/14 115.0 3.30 4.40
KSU 141031C00116000 C 10/31/14 116.0 1.45 3.80
KSU 141031C00117000 C 10/31/14 117.0 2.30 3.20
KSU 141031C00118000 C 10/31/14 118.0 2.05 2.60
KSU 141031C00119000 C 10/31/14 119.0 1.50 2.00
KSU 141031C00120000 C 10/31/14 120.0 1.20 1.75
KSU 141031C00121000 C 10/31/14 121.0 0.90 1.50
KSU 141031C00122000 C 10/31/14 122.0 0.60 2.30
KSU 141031C00123000 C 10/31/14 123.0 0.45 1.00
KSU 141031C00124000 C 10/31/14 124.0 0.20 0.80
KSU 141031C00125000 C 10/31/14 125.0 0.10 0.65
KSU 141031C00126000 C 10/31/14 126.0 0.05 0.55
KSU 141031C00127000 C 10/31/14 127.0 0.05 0.55
KSU 141031C00128000 C 10/31/14 128.0 0.00 0.35
KSU 141031C00129000 C 10/31/14 129.0 0.00 0.35
KSU 141031C00130000 C 10/31/14 130.0 0.00 0.35
KSU 141031C00131000 C 10/31/14 131.0 0.00 0.40
KSU 141031C00132000 C 10/31/14 132.0 0.00 0.55
KSU 141031C00133000 C 10/31/14 133.0 0.00 1.70
KSU 141031C00134000 C 10/31/14 134.0 0.00 0.50
KSU 141031C00135000 C 10/31/14 135.0 0.00 0.50
KSU 141031C00136000 C 10/31/14 136.0 0.00 0.50
KSU 141031C00137000 C 10/31/14 137.0 0.00 0.50
KSU 141031C00138000 C 10/31/14 138.0 0.00 0.50
KSU 141031C00140000 C 10/31/14 140.0 0.00 0.35
KSU 141031P00085000 P 10/31/14 85.0 0.00 0.35
KSU 141031P00090000 P 10/31/14 90.0 0.00 0.35
KSU 141031P00095000 P 10/31/14 95.0 0.00 0.35
KSU 141031P00100000 P 10/31/14 100.0 0.10 0.60
KSU 141031P00101000 P 10/31/14 101.0 0.10 0.65
KSU 141031P00102000 P 10/31/14 102.0 0.15 0.55
KSU 141031P00103000 P 10/31/14 103.0 0.20 0.55
KSU 141031P00104000 P 10/31/14 104.0 0.25 0.85
KSU 141031P00105000 P 10/31/14 105.0 0.30 0.90
KSU 141031P00106000 P 10/31/14 106.0 0.35 1.00
KSU 141031P00107000 P 10/31/14 107.0 0.40 1.30
KSU 141031P00108000 P 10/31/14 108.0 0.45 0.95
KSU 141031P00109000 P 10/31/14 109.0 0.55 0.95
KSU 141031P00110000 P 10/31/14 110.0 0.65 1.00
KSU 141031P00111000 P 10/31/14 111.0 0.80 1.20
KSU 141031P00112000 P 10/31/14 112.0 0.90 1.75
KSU 141031P00113000 P 10/31/14 113.0 1.10 1.70
KSU 141031P00114000 P 10/31/14 114.0 1.35 1.95
KSU 141031P00115000 P 10/31/14 115.0 1.65 2.30
KSU 141031P00116000 P 10/31/14 116.0 2.00 2.75
KSU 141031P00117000 P 10/31/14 117.0 2.75 3.30
KSU 141031P00118000 P 10/31/14 118.0 3.00 3.90
KSU 141031P00119000 P 10/31/14 119.0 3.90 4.30
KSU 141031P00120000 P 10/31/14 120.0 4.30 5.10
KSU 141031P00121000 P 10/31/14 121.0 4.70 5.80
KSU 141031P00122000 P 10/31/14 122.0 5.30 6.60
KSU 141031P00123000 P 10/31/14 123.0 6.10 7.60
KSU 141031P00124000 P 10/31/14 124.0 6.90 8.30
KSU 141031P00125000 P 10/31/14 125.0 7.70 9.20
KSU 141031P00126000 P 10/31/14 126.0 8.50 10.20
KSU 141031P00127000 P 10/31/14 127.0 9.50 11.20
KSU 141031P00128000 P 10/31/14 128.0 10.20 12.20
KSU 141031P00129000 P 10/31/14 129.0 11.20 14.20
KSU 141031P00130000 P 10/31/14 130.0 12.40 14.20
KSU 141031P00131000 P 10/31/14 131.0 13.20 16.10
KSU 141031P00132000 P 10/31/14 132.0 14.00 17.10
KSU 141031P00133000 P 10/31/14 133.0 15.10 18.10
KSU 141031P00134000 P 10/31/14 134.0 16.20 19.10
KSU 141031P00135000 P 10/31/14 135.0 16.90 20.10
KSU 141031P00136000 P 10/31/14 136.0 18.10 21.10
KSU 141031P00137000 P 10/31/14 137.0 18.80 22.10
KSU 141031P00138000 P 10/31/14 138.0 19.90 23.10
KSU 141031P00140000 P 10/31/14 140.0 22.30 24.20
KSU 141107C00085000 C 11/07/14 85.0 30.20 32.90
KSU 141107C00090000 C 11/07/14 90.0 25.20 28.20
KSU 141107C00095000 C 11/07/14 95.0 20.30 23.00
KSU 141107C00100000 C 11/07/14 100.0 15.50 18.30
KSU 141107C00105000 C 11/07/14 105.0 10.70 13.10
KSU 141107C00106000 C 11/07/14 106.0 9.70 12.20
KSU 141107C00107000 C 11/07/14 107.0 8.80 11.30
KSU 141107C00108000 C 11/07/14 108.0 7.90 10.60
KSU 141107C00109000 C 11/07/14 109.0 6.90 9.50
KSU 141107C00110000 C 11/07/14 110.0 6.20 8.80
KSU 141107C00111000 C 11/07/14 111.0 5.80 8.00
KSU 141107C00112000 C 11/07/14 112.0 5.90 7.10
KSU 141107C00113000 C 11/07/14 113.0 3.80 6.40
KSU 141107C00114000 C 11/07/14 114.0 4.50 5.70
KSU 141107C00115000 C 11/07/14 115.0 3.90 5.00
KSU 141107C00116000 C 11/07/14 116.0 3.30 4.20
KSU 141107C00117000 C 11/07/14 117.0 2.95 3.80
KSU 141107C00118000 C 11/07/14 118.0 2.35 3.40
KSU 141107C00119000 C 11/07/14 119.0 2.05 2.85
KSU 141107C00120000 C 11/07/14 120.0 1.45 2.50
KSU 141107C00121000 C 11/07/14 121.0 1.40 2.05
KSU 141107C00122000 C 11/07/14 122.0 1.15 2.00
KSU 141107C00123000 C 11/07/14 123.0 0.95 2.00
KSU 141107C00124000 C 11/07/14 124.0 0.75 1.20
KSU 141107C00125000 C 11/07/14 125.0 0.30 0.95
KSU 141107C00126000 C 11/07/14 126.0 0.00 2.05
KSU 141107C00127000 C 11/07/14 127.0 0.15 0.75
KSU 141107C00128000 C 11/07/14 128.0 0.00 1.90
KSU 141107C00129000 C 11/07/14 129.0 0.05 0.55
KSU 141107C00130000 C 11/07/14 130.0 0.00 0.75
KSU 141107C00131000 C 11/07/14 131.0 0.00 1.75
KSU 141107C00132000 C 11/07/14 132.0 0.00 0.50
KSU 141107C00133000 C 11/07/14 133.0 0.00 0.40
KSU 141107C00134000 C 11/07/14 134.0 0.00 0.40
KSU 141107C00135000 C 11/07/14 135.0 0.00 1.70
KSU 141107C00136000 C 11/07/14 136.0 0.00 0.50
KSU 141107C00137000 C 11/07/14 137.0 0.00 0.50
KSU 141107C00138000 C 11/07/14 138.0 0.00 1.70
KSU 141107C00140000 C 11/07/14 140.0 0.00 0.35
KSU 141107P00085000 P 11/07/14 85.0 0.00 0.35
KSU 141107P00090000 P 11/07/14 90.0 0.00 0.35
KSU 141107P00095000 P 11/07/14 95.0 0.05 0.50
KSU 141107P00100000 P 11/07/14 100.0 0.20 0.60
KSU 141107P00105000 P 11/07/14 105.0 0.25 1.75
KSU 141107P00106000 P 11/07/14 106.0 0.00 2.70
KSU 141107P00107000 P 11/07/14 107.0 0.00 2.85
KSU 141107P00108000 P 11/07/14 108.0 0.75 1.75
KSU 141107P00109000 P 11/07/14 109.0 0.85 1.95
KSU 141107P00110000 P 11/07/14 110.0 0.95 1.80
KSU 141107P00111000 P 11/07/14 111.0 0.95 2.70
KSU 141107P00112000 P 11/07/14 112.0 1.35 1.90
KSU 141107P00113000 P 11/07/14 113.0 1.60 2.15
KSU 141107P00114000 P 11/07/14 114.0 1.85 2.50
KSU 141107P00115000 P 11/07/14 115.0 2.30 2.85
KSU 141107P00116000 P 11/07/14 116.0 2.60 3.40
KSU 141107P00117000 P 11/07/14 117.0 3.00 3.80
KSU 141107P00118000 P 11/07/14 118.0 3.50 4.40
KSU 141107P00119000 P 11/07/14 119.0 4.10 5.00
KSU 141107P00120000 P 11/07/14 120.0 4.80 5.70
KSU 141107P00121000 P 11/07/14 121.0 5.50 6.40
KSU 141107P00122000 P 11/07/14 122.0 5.90 7.10
KSU 141107P00123000 P 11/07/14 123.0 6.50 8.00
KSU 141107P00124000 P 11/07/14 124.0 7.30 10.10
KSU 141107P00125000 P 11/07/14 125.0 8.10 10.80
KSU 141107P00126000 P 11/07/14 126.0 8.90 11.80
KSU 141107P00127000 P 11/07/14 127.0 9.70 12.50
KSU 141107P00128000 P 11/07/14 128.0 10.60 13.50
KSU 141107P00129000 P 11/07/14 129.0 11.30 14.40
KSU 141107P00130000 P 11/07/14 130.0 12.40 15.40
KSU 141107P00131000 P 11/07/14 131.0 13.30 16.30
KSU 141107P00132000 P 11/07/14 132.0 14.20 17.20
KSU 141107P00133000 P 11/07/14 133.0 15.20 18.20
KSU 141107P00134000 P 11/07/14 134.0 16.20 19.20
KSU 141107P00135000 P 11/07/14 135.0 17.20 20.10
KSU 141107P00136000 P 11/07/14 136.0 18.20 21.10
KSU 141107P00137000 P 11/07/14 137.0 19.00 22.10
KSU 141107P00138000 P 11/07/14 138.0 19.70 23.10
KSU 141107P00140000 P 11/07/14 140.0 22.00 25.10
KSU 141114C00085000 C 11/14/14 85.0 30.20 33.00
KSU 141114C00090000 C 11/14/14 90.0 25.20 28.40
KSU 141114C00095000 C 11/14/14 95.0 20.30 23.50
KSU 141114C00100000 C 11/14/14 100.0 15.50 18.40
KSU 141114C00103000 C 11/14/14 103.0 12.70 15.60
KSU 141114C00104000 C 11/14/14 104.0 11.70 14.60
KSU 141114C00105000 C 11/14/14 105.0 10.70 13.30
KSU 141114C00106000 C 11/14/14 106.0 9.90 12.70
KSU 141114C00107000 C 11/14/14 107.0 9.00 11.60
KSU 141114C00108000 C 11/14/14 108.0 8.30 10.70
KSU 141114C00109000 C 11/14/14 109.0 7.30 9.90
KSU 141114C00110000 C 11/14/14 110.0 6.50 9.10
KSU 141114C00111000 C 11/14/14 111.0 5.60 8.30
KSU 141114C00112000 C 11/14/14 112.0 5.00 7.60
KSU 141114C00113000 C 11/14/14 113.0 4.50 6.80
KSU 141114C00114000 C 11/14/14 114.0 5.00 5.80
KSU 141114C00115000 C 11/14/14 115.0 4.00 5.20
KSU 141114C00116000 C 11/14/14 116.0 3.30 4.80
KSU 141114C00117000 C 11/14/14 117.0 3.60 4.10
KSU 141114C00118000 C 11/14/14 118.0 2.95 3.90
KSU 141114C00119000 C 11/14/14 119.0 2.55 3.20
KSU 141114C00120000 C 11/14/14 120.0 2.20 2.90
KSU 141114C00121000 C 11/14/14 121.0 1.75 2.35
KSU 141114C00122000 C 11/14/14 122.0 1.55 2.15
KSU 141114C00123000 C 11/14/14 123.0 0.85 1.95
KSU 141114C00124000 C 11/14/14 124.0 0.90 1.50
KSU 141114C00125000 C 11/14/14 125.0 0.80 1.35
KSU 141114C00126000 C 11/14/14 126.0 0.40 1.15
KSU 141114C00127000 C 11/14/14 127.0 0.30 1.00
KSU 141114C00128000 C 11/14/14 128.0 0.25 0.80
KSU 141114C00129000 C 11/14/14 129.0 0.15 0.70
KSU 141114C00130000 C 11/14/14 130.0 0.10 0.60
KSU 141114C00131000 C 11/14/14 131.0 0.10 0.50
KSU 141114C00132000 C 11/14/14 132.0 0.05 0.45
KSU 141114C00133000 C 11/14/14 133.0 0.00 0.55
KSU 141114C00134000 C 11/14/14 134.0 0.00 0.45
KSU 141114C00135000 C 11/14/14 135.0 0.00 0.40
KSU 141114C00136000 C 11/14/14 136.0 0.00 0.40
KSU 141114C00137000 C 11/14/14 137.0 0.00 0.35
KSU 141114C00140000 C 11/14/14 140.0 0.00 0.40
KSU 141114P00085000 P 11/14/14 85.0 0.00 0.35
KSU 141114P00090000 P 11/14/14 90.0 0.00 0.40
KSU 141114P00095000 P 11/14/14 95.0 0.05 0.60
KSU 141114P00100000 P 11/14/14 100.0 0.25 0.60
KSU 141114P00103000 P 11/14/14 103.0 0.45 1.20
KSU 141114P00104000 P 11/14/14 104.0 0.55 1.30
KSU 141114P00105000 P 11/14/14 105.0 0.60 1.35
KSU 141114P00106000 P 11/14/14 106.0 0.65 1.60
KSU 141114P00107000 P 11/14/14 107.0 0.80 1.90
KSU 141114P00108000 P 11/14/14 108.0 0.90 2.00
KSU 141114P00109000 P 11/14/14 109.0 1.20 1.55
KSU 141114P00110000 P 11/14/14 110.0 1.25 1.75
KSU 141114P00111000 P 11/14/14 111.0 1.45 2.40
KSU 141114P00112000 P 11/14/14 112.0 1.70 2.35
KSU 141114P00113000 P 11/14/14 113.0 2.00 2.55
KSU 141114P00114000 P 11/14/14 114.0 2.55 2.85
KSU 141114P00115000 P 11/14/14 115.0 2.65 3.30
KSU 141114P00116000 P 11/14/14 116.0 3.30 3.90
KSU 141114P00117000 P 11/14/14 117.0 3.80 4.40
KSU 141114P00118000 P 11/14/14 118.0 4.00 5.00
KSU 141114P00119000 P 11/14/14 119.0 4.60 5.50
KSU 141114P00120000 P 11/14/14 120.0 5.00 7.00
KSU 141114P00121000 P 11/14/14 121.0 5.90 7.70
KSU 141114P00122000 P 11/14/14 122.0 6.30 8.20
KSU 141114P00123000 P 11/14/14 123.0 7.00 9.70
KSU 141114P00124000 P 11/14/14 124.0 7.60 10.50
KSU 141114P00125000 P 11/14/14 125.0 8.40 11.20
KSU 141114P00126000 P 11/14/14 126.0 9.30 11.90
KSU 141114P00127000 P 11/14/14 127.0 10.00 12.80
KSU 141114P00128000 P 11/14/14 128.0 10.70 13.80
KSU 141114P00129000 P 11/14/14 129.0 11.80 14.70
KSU 141114P00130000 P 11/14/14 130.0 12.70 15.40
KSU 141114P00131000 P 11/14/14 131.0 13.20 16.50
KSU 141114P00132000 P 11/14/14 132.0 14.40 17.40
KSU 141114P00133000 P 11/14/14 133.0 15.30 18.30
KSU 141114P00134000 P 11/14/14 134.0 16.20 19.30
KSU 141114P00135000 P 11/14/14 135.0 17.20 20.20
KSU 141114P00136000 P 11/14/14 136.0 18.20 21.20
KSU 141114P00137000 P 11/14/14 137.0 19.10 22.20
KSU 141114P00140000 P 11/14/14 140.0 22.10 25.10
KSU 141122C00075000 C 11/22/14 75.0 39.90 43.00
KSU 141122C00080000 C 11/22/14 80.0 35.00 38.30
KSU 141122C00085000 C 11/22/14 85.0 30.20 33.20
KSU 141122C00090000 C 11/22/14 90.0 25.10 28.50
KSU 141122C00095000 C 11/22/14 95.0 20.30 23.60
KSU 141122C00100000 C 11/22/14 100.0 15.60 18.40
KSU 141122C00101000 C 11/22/14 101.0 14.60 17.60
KSU 141122C00102000 C 11/22/14 102.0 13.70 16.90
KSU 141122C00103000 C 11/22/14 103.0 12.80 15.30
KSU 141122C00104000 C 11/22/14 104.0 11.70 14.50
KSU 141122C00105000 C 11/22/14 105.0 11.70 13.60
KSU 141122C00106000 C 11/22/14 106.0 10.80 12.70
KSU 141122C00107000 C 11/22/14 107.0 10.00 12.00
KSU 141122C00108000 C 11/22/14 108.0 9.20 11.40
KSU 141122C00109000 C 11/22/14 109.0 8.40 10.10
KSU 141122C00110000 C 11/22/14 110.0 7.70 9.30
KSU 141122C00111000 C 11/22/14 111.0 7.20 8.60
KSU 141122C00112000 C 11/22/14 112.0 6.70 7.20
KSU 141122C00113000 C 11/22/14 113.0 6.00 6.60
KSU 141122C00114000 C 11/22/14 114.0 5.30 5.90
KSU 141122C00115000 C 11/22/14 115.0 4.80 5.40
KSU 141122C00116000 C 11/22/14 116.0 4.40 4.80
KSU 141122C00117000 C 11/22/14 117.0 3.80 4.20
KSU 141122C00118000 C 11/22/14 118.0 3.30 4.20
KSU 141122C00119000 C 11/22/14 119.0 2.85 3.30
KSU 141122C00120000 C 11/22/14 120.0 2.50 3.20
KSU 141122C00121000 C 11/22/14 121.0 2.00 2.50
KSU 141122C00122000 C 11/22/14 122.0 1.80 2.10
KSU 141122C00123000 C 11/22/14 123.0 1.10 2.15
KSU 141122C00124000 C 11/22/14 124.0 1.15 1.65
KSU 141122C00125000 C 11/22/14 125.0 1.15 1.50
KSU 141122C00126000 C 11/22/14 126.0 0.85 1.40
KSU 141122C00127000 C 11/22/14 127.0 0.50 0.90
KSU 141122C00128000 C 11/22/14 128.0 0.30 0.80
KSU 141122C00129000 C 11/22/14 129.0 0.25 0.85
KSU 141122C00130000 C 11/22/14 130.0 0.20 0.60
KSU 141122C00135000 C 11/22/14 135.0 0.00 0.40
KSU 141122C00140000 C 11/22/14 140.0 0.00 0.50
KSU 141122C00145000 C 11/22/14 145.0 0.00 0.30
KSU 141122C00150000 C 11/22/14 150.0 0.00 0.30
KSU 141122C00155000 C 11/22/14 155.0 0.00 0.15
KSU 141122C00160000 C 11/22/14 160.0 0.00 0.10
KSU 141122C00165000 C 11/22/14 165.0 0.00 0.05
KSU 141122P00075000 P 11/22/14 75.0 0.00 0.05
KSU 141122P00080000 P 11/22/14 80.0 0.00 0.10
KSU 141122P00085000 P 11/22/14 85.0 0.00 0.25
KSU 141122P00090000 P 11/22/14 90.0 0.00 0.50
KSU 141122P00095000 P 11/22/14 95.0 0.15 0.75
KSU 141122P00100000 P 11/22/14 100.0 0.40 0.60
KSU 141122P00101000 P 11/22/14 101.0 0.45 1.00
KSU 141122P00102000 P 11/22/14 102.0 0.50 1.40
KSU 141122P00103000 P 11/22/14 103.0 0.60 1.45
KSU 141122P00104000 P 11/22/14 104.0 0.70 1.70
KSU 141122P00105000 P 11/22/14 105.0 0.80 1.85
KSU 141122P00106000 P 11/22/14 106.0 0.90 2.05
KSU 141122P00107000 P 11/22/14 107.0 1.00 1.85
KSU 141122P00108000 P 11/22/14 108.0 1.20 1.55
KSU 141122P00109000 P 11/22/14 109.0 1.35 1.95
KSU 141122P00110000 P 11/22/14 110.0 1.70 2.00
KSU 141122P00111000 P 11/22/14 111.0 1.75 2.45
KSU 141122P00112000 P 11/22/14 112.0 2.00 2.55
KSU 141122P00113000 P 11/22/14 113.0 2.30 2.95
KSU 141122P00114000 P 11/22/14 114.0 2.65 3.30
KSU 141122P00115000 P 11/22/14 115.0 3.10 3.70
KSU 141122P00116000 P 11/22/14 116.0 3.40 4.20
KSU 141122P00117000 P 11/22/14 117.0 3.90 4.60
KSU 141122P00118000 P 11/22/14 118.0 4.20 5.30
KSU 141122P00119000 P 11/22/14 119.0 5.00 5.70
KSU 141122P00120000 P 11/22/14 120.0 5.30 7.20
KSU 141122P00121000 P 11/22/14 121.0 6.30 6.90
KSU 141122P00122000 P 11/22/14 122.0 6.90 7.80
KSU 141122P00123000 P 11/22/14 123.0 7.20 9.30
KSU 141122P00124000 P 11/22/14 124.0 7.90 10.00
KSU 141122P00125000 P 11/22/14 125.0 8.60 10.80
KSU 141122P00126000 P 11/22/14 126.0 9.50 11.60
KSU 141122P00127000 P 11/22/14 127.0 10.10 12.40
KSU 141122P00128000 P 11/22/14 128.0 11.00 13.20
KSU 141122P00129000 P 11/22/14 129.0 12.00 14.00
KSU 141122P00130000 P 11/22/14 130.0 12.80 15.70
KSU 141122P00135000 P 11/22/14 135.0 17.30 20.30
KSU 141122P00140000 P 11/22/14 140.0 21.90 25.20
KSU 141122P00145000 P 11/22/14 145.0 26.90 30.20
KSU 141122P00150000 P 11/22/14 150.0 31.90 35.10
KSU 141122P00155000 P 11/22/14 155.0 36.30 40.40
KSU 141122P00160000 P 11/22/14 160.0 41.20 45.30
KSU 141122P00165000 P 11/22/14 165.0 46.20 50.30
KSU 141128C00085000 C 11/28/14 85.0 30.60 32.90
KSU 141128C00090000 C 11/28/14 90.0 25.30 28.30
KSU 141128C00095000 C 11/28/14 95.0 20.50 23.60
KSU 141128C00100000 C 11/28/14 100.0 15.90 18.60
KSU 141128C00103000 C 11/28/14 103.0 12.80 15.70
KSU 141128C00104000 C 11/28/14 104.0 12.10 14.70
KSU 141128C00105000 C 11/28/14 105.0 11.30 13.90
KSU 141128C00106000 C 11/28/14 106.0 10.30 12.90
KSU 141128C00107000 C 11/28/14 107.0 9.50 12.20
KSU 141128C00108000 C 11/28/14 108.0 8.70 11.20
KSU 141128C00109000 C 11/28/14 109.0 7.90 10.30
KSU 141128C00110000 C 11/28/14 110.0 7.00 9.70
KSU 141128C00111000 C 11/28/14 111.0 6.20 8.80
KSU 141128C00112000 C 11/28/14 112.0 5.50 8.10
KSU 141128C00113000 C 11/28/14 113.0 5.10 7.60
KSU 141128C00114000 C 11/28/14 114.0 4.70 6.30
KSU 141128C00115000 C 11/28/14 115.0 4.60 5.80
KSU 141128C00116000 C 11/28/14 116.0 3.90 5.50
KSU 141128C00117000 C 11/28/14 117.0 3.90 4.70
KSU 141128C00118000 C 11/28/14 118.0 3.50 4.60
KSU 141128C00119000 C 11/28/14 119.0 3.00 4.10
KSU 141128C00120000 C 11/28/14 120.0 2.80 3.70
KSU 141128C00121000 C 11/28/14 121.0 2.40 3.20
KSU 141128C00122000 C 11/28/14 122.0 2.00 2.85
KSU 141128C00123000 C 11/28/14 123.0 1.75 2.75
KSU 141128C00124000 C 11/28/14 124.0 1.05 2.20
KSU 141128C00125000 C 11/28/14 125.0 1.25 2.00
KSU 141128C00126000 C 11/28/14 126.0 1.00 1.70
KSU 141128C00127000 C 11/28/14 127.0 0.90 1.50
KSU 141128C00128000 C 11/28/14 128.0 0.50 1.25
KSU 141128C00129000 C 11/28/14 129.0 0.35 1.10
KSU 141128C00130000 C 11/28/14 130.0 0.35 1.00
KSU 141128C00131000 C 11/28/14 131.0 0.20 0.85
KSU 141128C00132000 C 11/28/14 132.0 0.20 0.85
KSU 141128C00133000 C 11/28/14 133.0 0.15 0.70
KSU 141128C00134000 C 11/28/14 134.0 0.05 0.75
KSU 141128C00135000 C 11/28/14 135.0 0.05 0.75
KSU 141128C00140000 C 11/28/14 140.0 0.00 0.40
KSU 141128C00145000 C 11/28/14 145.0 0.00 0.40
KSU 141128C00150000 C 11/28/14 150.0 0.00 0.45
KSU 141128P00085000 P 11/28/14 85.0 0.00 0.45
KSU 141128P00090000 P 11/28/14 90.0 0.10 0.60
KSU 141128P00095000 P 11/28/14 95.0 0.25 0.85
KSU 141128P00100000 P 11/28/14 100.0 0.50 1.25
KSU 141128P00103000 P 11/28/14 103.0 0.75 1.60
KSU 141128P00104000 P 11/28/14 104.0 0.80 1.90
KSU 141128P00105000 P 11/28/14 105.0 0.95 1.90
KSU 141128P00106000 P 11/28/14 106.0 1.10 2.15
KSU 141128P00107000 P 11/28/14 107.0 1.25 2.10
KSU 141128P00108000 P 11/28/14 108.0 1.45 2.60
KSU 141128P00109000 P 11/28/14 109.0 1.55 3.00
KSU 141128P00110000 P 11/28/14 110.0 1.80 2.85
KSU 141128P00111000 P 11/28/14 111.0 2.00 2.65
KSU 141128P00112000 P 11/28/14 112.0 2.30 2.95
KSU 141128P00113000 P 11/28/14 113.0 2.60 3.40
KSU 141128P00114000 P 11/28/14 114.0 2.90 3.80
KSU 141128P00115000 P 11/28/14 115.0 3.30 4.10
KSU 141128P00116000 P 11/28/14 116.0 3.70 4.80
KSU 141128P00117000 P 11/28/14 117.0 4.10 5.20
KSU 141128P00118000 P 11/28/14 118.0 4.60 5.70
KSU 141128P00119000 P 11/28/14 119.0 5.20 7.50
KSU 141128P00120000 P 11/28/14 120.0 5.60 7.30
KSU 141128P00121000 P 11/28/14 121.0 6.40 9.00
KSU 141128P00122000 P 11/28/14 122.0 7.20 9.60
KSU 141128P00123000 P 11/28/14 123.0 7.50 10.20
KSU 141128P00124000 P 11/28/14 124.0 8.20 11.00
KSU 141128P00125000 P 11/28/14 125.0 9.00 11.80
KSU 141128P00126000 P 11/28/14 126.0 9.70 12.50
KSU 141128P00127000 P 11/28/14 127.0 10.50 13.30
KSU 141128P00128000 P 11/28/14 128.0 11.20 14.20
KSU 141128P00129000 P 11/28/14 129.0 12.20 15.00
KSU 141128P00130000 P 11/28/14 130.0 13.00 15.90
KSU 141128P00131000 P 11/28/14 131.0 13.80 16.70
KSU 141128P00132000 P 11/28/14 132.0 14.80 17.60
KSU 141128P00133000 P 11/28/14 133.0 15.40 18.50
KSU 141128P00134000 P 11/28/14 134.0 16.30 19.50
KSU 141128P00135000 P 11/28/14 135.0 17.20 20.40
KSU 141128P00140000 P 11/28/14 140.0 22.10 25.20
KSU 141128P00145000 P 11/28/14 145.0 26.90 30.10
KSU 141128P00150000 P 11/28/14 150.0 32.30 35.10
KSU 141220C00060000 C 12/20/14 60.0 55.20 58.90
KSU 141220C00065000 C 12/20/14 65.0 50.00 53.80
KSU 141220C00070000 C 12/20/14 70.0 45.10 48.80
KSU 141220C00075000 C 12/20/14 75.0 40.70 43.30
KSU 141220C00080000 C 12/20/14 80.0 35.70 38.10
KSU 141220C00085000 C 12/20/14 85.0 30.60 33.10
KSU 141220C00090000 C 12/20/14 90.0 25.80 28.40
KSU 141220C00095000 C 12/20/14 95.0 21.20 23.40
KSU 141220C00100000 C 12/20/14 100.0 17.60 18.60
KSU 141220C00105000 C 12/20/14 105.0 13.30 14.50
KSU 141220C00110000 C 12/20/14 110.0 9.50 9.90
KSU 141220C00115000 C 12/20/14 115.0 6.40 6.70
KSU 141220C00120000 C 12/20/14 120.0 4.10 4.30
KSU 141220C00125000 C 12/20/14 125.0 2.60 2.75
KSU 141220C00130000 C 12/20/14 130.0 1.35 1.55
KSU 141220C00135000 C 12/20/14 135.0 0.65 0.95
KSU 141220C00140000 C 12/20/14 140.0 0.30 0.65
KSU 141220C00145000 C 12/20/14 145.0 0.10 0.50
KSU 141220C00150000 C 12/20/14 150.0 0.05 0.50
KSU 141220C00155000 C 12/20/14 155.0 0.00 0.35
KSU 141220C00160000 C 12/20/14 160.0 0.00 0.30
KSU 141220P00060000 P 12/20/14 60.0 0.00 0.05
KSU 141220P00065000 P 12/20/14 65.0 0.00 0.05
KSU 141220P00070000 P 12/20/14 70.0 0.00 0.10
KSU 141220P00075000 P 12/20/14 75.0 0.00 0.25
KSU 141220P00080000 P 12/20/14 80.0 0.05 0.45
KSU 141220P00085000 P 12/20/14 85.0 0.20 0.55
KSU 141220P00090000 P 12/20/14 90.0 0.30 0.75
KSU 141220P00095000 P 12/20/14 95.0 0.55 1.25
KSU 141220P00100000 P 12/20/14 100.0 0.95 1.35
KSU 141220P00105000 P 12/20/14 105.0 1.55 1.95
KSU 141220P00110000 P 12/20/14 110.0 2.65 3.20
KSU 141220P00115000 P 12/20/14 115.0 4.40 4.90
KSU 141220P00120000 P 12/20/14 120.0 7.30 7.60
KSU 141220P00125000 P 12/20/14 125.0 10.30 11.30
KSU 141220P00130000 P 12/20/14 130.0 13.70 16.20
KSU 141220P00135000 P 12/20/14 135.0 18.10 20.90
KSU 141220P00140000 P 12/20/14 140.0 22.50 25.40
KSU 141220P00145000 P 12/20/14 145.0 26.90 30.20
KSU 141220P00150000 P 12/20/14 150.0 31.90 35.20
KSU 141220P00155000 P 12/20/14 155.0 37.10 40.10
KSU 141220P00160000 P 12/20/14 160.0 41.50 45.30
KSU 150320C00060000 C 03/20/15 60.0 55.10 58.90
KSU 150320C00065000 C 03/20/15 65.0 50.00 53.00
KSU 150320C00070000 C 03/20/15 70.0 45.30 48.50
KSU 150320C00075000 C 03/20/15 75.0 40.80 44.20
KSU 150320C00080000 C 03/20/15 80.0 35.60 38.50
KSU 150320C00085000 C 03/20/15 85.0 30.80 33.60
KSU 150320C00090000 C 03/20/15 90.0 26.10 28.90
KSU 150320C00095000 C 03/20/15 95.0 22.00 24.50
KSU 150320C00100000 C 03/20/15 100.0 17.90 20.50
KSU 150320C00105000 C 03/20/15 105.0 14.20 16.60
KSU 150320C00110000 C 03/20/15 110.0 10.90 13.20
KSU 150320C00115000 C 03/20/15 115.0 9.20 10.20
KSU 150320C00120000 C 03/20/15 120.0 6.80 7.70
KSU 150320C00125000 C 03/20/15 125.0 4.80 5.60
KSU 150320C00130000 C 03/20/15 130.0 3.40 4.00
KSU 150320C00135000 C 03/20/15 135.0 1.75 2.85
KSU 150320C00140000 C 03/20/15 140.0 1.45 1.85
KSU 150320C00145000 C 03/20/15 145.0 0.70 1.50
KSU 150320C00150000 C 03/20/15 150.0 0.45 1.05
KSU 150320C00155000 C 03/20/15 155.0 0.00 1.60
KSU 150320C00160000 C 03/20/15 160.0 0.15 0.65
KSU 150320C00165000 C 03/20/15 165.0 0.05 0.55
KSU 150320P00060000 P 03/20/15 60.0 0.00 0.35
KSU 150320P00065000 P 03/20/15 65.0 0.05 0.30
KSU 150320P00070000 P 03/20/15 70.0 0.15 0.40
KSU 150320P00075000 P 03/20/15 75.0 0.30 0.55
KSU 150320P00080000 P 03/20/15 80.0 0.50 0.80
KSU 150320P00085000 P 03/20/15 85.0 0.80 1.15
KSU 150320P00090000 P 03/20/15 90.0 1.20 1.55
KSU 150320P00095000 P 03/20/15 95.0 1.85 2.20
KSU 150320P00100000 P 03/20/15 100.0 2.70 3.20
KSU 150320P00105000 P 03/20/15 105.0 3.90 4.50
KSU 150320P00110000 P 03/20/15 110.0 5.50 6.30
KSU 150320P00115000 P 03/20/15 115.0 7.80 8.40
KSU 150320P00120000 P 03/20/15 120.0 10.30 11.20
KSU 150320P00125000 P 03/20/15 125.0 13.40 14.10
KSU 150320P00130000 P 03/20/15 130.0 16.40 18.00
KSU 150320P00135000 P 03/20/15 135.0 20.50 22.40
KSU 150320P00140000 P 03/20/15 140.0 24.30 26.90
KSU 150320P00145000 P 03/20/15 145.0 28.90 31.20
KSU 150320P00150000 P 03/20/15 150.0 33.00 35.80
KSU 150320P00155000 P 03/20/15 155.0 37.80 40.60
KSU 150320P00160000 P 03/20/15 160.0 42.70 45.60
KSU 150320P00165000 P 03/20/15 165.0 47.20 50.50
KSU 150619C00070000 C 06/19/15 70.0 45.40 48.70
KSU 150619C00075000 C 06/19/15 75.0 40.70 43.90
KSU 150619C00080000 C 06/19/15 80.0 36.00 39.00
KSU 150619C00085000 C 06/19/15 85.0 31.50 34.50
KSU 150619C00090000 C 06/19/15 90.0 27.30 30.20
KSU 150619C00095000 C 06/19/15 95.0 23.20 26.20
KSU 150619C00100000 C 06/19/15 100.0 20.20 22.30
KSU 150619C00105000 C 06/19/15 105.0 16.00 18.90
KSU 150619C00110000 C 06/19/15 110.0 12.90 16.00
KSU 150619C00115000 C 06/19/15 115.0 10.00 13.40
KSU 150619C00120000 C 06/19/15 120.0 7.60 11.20
KSU 150619C00125000 C 06/19/15 125.0 5.60 7.90
KSU 150619C00130000 C 06/19/15 130.0 3.90 7.70
KSU 150619C00135000 C 06/19/15 135.0 2.40 6.30
KSU 150619C00140000 C 06/19/15 140.0 1.30 5.20
KSU 150619C00145000 C 06/19/15 145.0 0.55 4.30
KSU 150619C00150000 C 06/19/15 150.0 0.05 3.60
KSU 150619C00155000 C 06/19/15 155.0 0.00 3.00
KSU 150619C00160000 C 06/19/15 160.0 0.00 2.50
KSU 150619P00070000 P 06/19/15 70.0 0.00 2.10
KSU 150619P00075000 P 06/19/15 75.0 0.00 2.25
KSU 150619P00080000 P 06/19/15 80.0 0.30 2.30
KSU 150619P00085000 P 06/19/15 85.0 0.95 2.25
KSU 150619P00090000 P 06/19/15 90.0 1.20 3.20
KSU 150619P00095000 P 06/19/15 95.0 2.20 5.00
KSU 150619P00100000 P 06/19/15 100.0 3.50 6.60
KSU 150619P00105000 P 06/19/15 105.0 5.20 8.20
KSU 150619P00110000 P 06/19/15 110.0 7.40 10.00
KSU 150619P00115000 P 06/19/15 115.0 9.70 12.20
KSU 150619P00120000 P 06/19/15 120.0 12.30 15.00
KSU 150619P00125000 P 06/19/15 125.0 15.20 18.10
KSU 150619P00130000 P 06/19/15 130.0 18.40 21.50
KSU 150619P00135000 P 06/19/15 135.0 22.00 25.10
KSU 150619P00140000 P 06/19/15 140.0 25.90 29.00
KSU 150619P00145000 P 06/19/15 145.0 30.00 33.10
KSU 150619P00150000 P 06/19/15 150.0 34.40 37.40
KSU 150619P00155000 P 06/19/15 155.0 38.70 42.00
KSU 150619P00160000 P 06/19/15 160.0 43.30 46.60
KSU 160115C00060000 C 01/15/16 60.0 54.50 59.20
KSU 160115C00065000 C 01/15/16 65.0 49.80 54.50
KSU 160115C00070000 C 01/15/16 70.0 45.60 49.50
KSU 160115C00075000 C 01/15/16 75.0 41.30 45.30
KSU 160115C00080000 C 01/15/16 80.0 36.80 41.20
KSU 160115C00085000 C 01/15/16 85.0 33.00 37.10
KSU 160115C00090000 C 01/15/16 90.0 29.10 32.60
KSU 160115C00095000 C 01/15/16 95.0 25.30 28.60
KSU 160115C00100000 C 01/15/16 100.0 21.90 25.40
KSU 160115C00105000 C 01/15/16 105.0 20.20 22.20
KSU 160115C00110000 C 01/15/16 110.0 15.90 19.70
KSU 160115C00115000 C 01/15/16 115.0 13.30 17.30
KSU 160115C00120000 C 01/15/16 120.0 11.00 15.20
KSU 160115C00125000 C 01/15/16 125.0 8.90 13.10
KSU 160115C00130000 C 01/15/16 130.0 7.50 11.80
KSU 160115C00135000 C 01/15/16 135.0 7.90 8.60
KSU 160115C00140000 C 01/15/16 140.0 4.60 9.00
KSU 160115C00145000 C 01/15/16 145.0 3.50 7.80
KSU 160115C00150000 C 01/15/16 150.0 2.40 6.80
KSU 160115C00155000 C 01/15/16 155.0 1.60 6.00
KSU 160115C00160000 C 01/15/16 160.0 1.10 5.20
KSU 160115C00165000 C 01/15/16 165.0 0.50 4.60
KSU 160115C00170000 C 01/15/16 170.0 0.00 4.00
KSU 160115C00175000 C 01/15/16 175.0 0.00 3.60
KSU 160115P00060000 P 01/15/16 60.0 0.00 2.65
KSU 160115P00065000 P 01/15/16 65.0 0.00 3.10
KSU 160115P00070000 P 01/15/16 70.0 0.35 3.70
KSU 160115P00075000 P 01/15/16 75.0 0.90 4.40
KSU 160115P00080000 P 01/15/16 80.0 1.60 5.20
KSU 160115P00085000 P 01/15/16 85.0 2.50 6.10
KSU 160115P00090000 P 01/15/16 90.0 3.60 7.30
KSU 160115P00095000 P 01/15/16 95.0 5.00 8.70
KSU 160115P00100000 P 01/15/16 100.0 6.80 9.80
KSU 160115P00105000 P 01/15/16 105.0 8.80 12.10
KSU 160115P00110000 P 01/15/16 110.0 11.20 14.30
KSU 160115P00115000 P 01/15/16 115.0 13.80 16.60
KSU 160115P00120000 P 01/15/16 120.0 17.10 18.00
KSU 160115P00125000 P 01/15/16 125.0 19.00 22.40
KSU 160115P00130000 P 01/15/16 130.0 22.40 25.80
KSU 160115P00135000 P 01/15/16 135.0 25.70 29.30
KSU 160115P00140000 P 01/15/16 140.0 29.10 33.00
KSU 160115P00145000 P 01/15/16 145.0 32.80 36.90
KSU 160115P00150000 P 01/15/16 150.0 36.90 41.00
KSU 160115P00155000 P 01/15/16 155.0 41.30 45.10
KSU 160115P00160000 P 01/15/16 160.0 45.00 49.40
KSU 160115P00165000 P 01/15/16 165.0 49.60 53.90
KSU 160115P00170000 P 01/15/16 170.0 54.10 58.40
KSU 160115P00175000 P 01/15/16 175.0 59.50 63.30

OPRA data is delayed 15 minutes.