Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kansas City Southern (KSU)
As of Jan 16 2018 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 180119C00035000 C Jan 19, 2018 35.0 74.60 78.20
KSU 180119C00040000 C Jan 19, 2018 40.0 69.20 73.50
KSU 180119C00045000 C Jan 19, 2018 45.0 64.30 68.30
KSU 180119C00050000 C Jan 19, 2018 50.0 59.30 63.30
KSU 180119C00055000 C Jan 19, 2018 55.0 54.30 58.40
KSU 180119C00060000 C Jan 19, 2018 60.0 50.20 53.10
KSU 180119C00065000 C Jan 19, 2018 65.0 44.30 48.30
KSU 180119C00070000 C Jan 19, 2018 70.0 39.90 43.00
KSU 180119C00075000 C Jan 19, 2018 75.0 34.50 38.20
KSU 180119C00080000 C Jan 19, 2018 80.0 29.90 32.90
KSU 180119C00085000 C Jan 19, 2018 85.0 25.00 28.00
KSU 180119C00090000 C Jan 19, 2018 90.0 20.30 23.10
KSU 180119C00095000 C Jan 19, 2018 95.0 15.50 17.50
KSU 180119C00096000 C Jan 19, 2018 96.0 13.50 17.30
KSU 180119C00097000 C Jan 19, 2018 97.0 12.50 16.30
KSU 180119C00098000 C Jan 19, 2018 98.0 11.60 15.40
KSU 180119C00099000 C Jan 19, 2018 99.0 11.10 14.30
KSU 180119C00100000 C Jan 19, 2018 100.0 10.80 13.00
KSU 180119C00101000 C Jan 19, 2018 101.0 9.60 12.30
KSU 180119C00102000 C Jan 19, 2018 102.0 8.70 11.30
KSU 180119C00103000 C Jan 19, 2018 103.0 7.90 10.50
KSU 180119C00104000 C Jan 19, 2018 104.0 7.30 8.70
KSU 180119C00105000 C Jan 19, 2018 105.0 6.80 7.20
KSU 180119C00106000 C Jan 19, 2018 106.0 5.20 7.00
KSU 180119C00107000 C Jan 19, 2018 107.0 5.20 5.60
KSU 180119C00108000 C Jan 19, 2018 108.0 4.40 4.80
KSU 180119C00109000 C Jan 19, 2018 109.0 3.70 4.00
KSU 180119C00110000 C Jan 19, 2018 110.0 3.00 3.30
KSU 180119C00111000 C Jan 19, 2018 111.0 2.45 2.75
KSU 180119C00112000 C Jan 19, 2018 112.0 1.95 2.15
KSU 180119C00113000 C Jan 19, 2018 113.0 1.50 1.85
KSU 180119C00114000 C Jan 19, 2018 114.0 1.15 1.40
KSU 180119C00115000 C Jan 19, 2018 115.0 0.85 1.15
KSU 180119C00116000 C Jan 19, 2018 116.0 0.55 0.90
KSU 180119C00117000 C Jan 19, 2018 117.0 0.35 0.65
KSU 180119C00118000 C Jan 19, 2018 118.0 0.30 0.50
KSU 180119C00119000 C Jan 19, 2018 119.0 0.15 0.40
KSU 180119C00120000 C Jan 19, 2018 120.0 0.10 0.40
KSU 180119C00121000 C Jan 19, 2018 121.0 0.05 0.35
KSU 180119C00122000 C Jan 19, 2018 122.0 0.00 0.25
KSU 180119C00123000 C Jan 19, 2018 123.0 0.00 0.25
KSU 180119C00124000 C Jan 19, 2018 124.0 0.00 0.20
KSU 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
KSU 180119C00126000 C Jan 19, 2018 126.0 0.00 0.30
KSU 180119C00130000 C Jan 19, 2018 130.0 0.00 0.20
KSU 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
KSU 180119C00140000 C Jan 19, 2018 140.0 0.00 0.20
KSU 180119C00145000 C Jan 19, 2018 145.0 0.00 0.35
KSU 180119C00150000 C Jan 19, 2018 150.0 0.00 0.20
KSU 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
KSU 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
KSU 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
KSU 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
KSU 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
KSU 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
KSU 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
KSU 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
KSU 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
KSU 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
KSU 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
KSU 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
KSU 180119P00095000 P Jan 19, 2018 95.0 0.00 0.30
KSU 180119P00096000 P Jan 19, 2018 96.0 0.00 0.25
KSU 180119P00097000 P Jan 19, 2018 97.0 0.00 0.25
KSU 180119P00098000 P Jan 19, 2018 98.0 0.00 0.40
KSU 180119P00099000 P Jan 19, 2018 99.0 0.10 0.45
KSU 180119P00100000 P Jan 19, 2018 100.0 0.15 0.30
KSU 180119P00101000 P Jan 19, 2018 101.0 0.05 0.55
KSU 180119P00102000 P Jan 19, 2018 102.0 0.05 0.50
KSU 180119P00103000 P Jan 19, 2018 103.0 0.15 0.55
KSU 180119P00104000 P Jan 19, 2018 104.0 0.30 0.55
KSU 180119P00105000 P Jan 19, 2018 105.0 0.45 0.70
KSU 180119P00106000 P Jan 19, 2018 106.0 0.60 0.85
KSU 180119P00107000 P Jan 19, 2018 107.0 0.75 1.05
KSU 180119P00108000 P Jan 19, 2018 108.0 0.90 1.30
KSU 180119P00109000 P Jan 19, 2018 109.0 1.30 1.50
KSU 180119P00110000 P Jan 19, 2018 110.0 1.60 1.80
KSU 180119P00111000 P Jan 19, 2018 111.0 2.00 2.25
KSU 180119P00112000 P Jan 19, 2018 112.0 2.45 2.70
KSU 180119P00113000 P Jan 19, 2018 113.0 2.95 3.50
KSU 180119P00114000 P Jan 19, 2018 114.0 3.20 4.10
KSU 180119P00115000 P Jan 19, 2018 115.0 4.20 4.80
KSU 180119P00116000 P Jan 19, 2018 116.0 4.30 5.80
KSU 180119P00117000 P Jan 19, 2018 117.0 5.00 7.20
KSU 180119P00118000 P Jan 19, 2018 118.0 5.80 7.90
KSU 180119P00119000 P Jan 19, 2018 119.0 6.40 9.40
KSU 180119P00120000 P Jan 19, 2018 120.0 7.80 10.30
KSU 180119P00121000 P Jan 19, 2018 121.0 7.90 11.60
KSU 180119P00122000 P Jan 19, 2018 122.0 8.80 12.60
KSU 180119P00123000 P Jan 19, 2018 123.0 9.60 13.60
KSU 180119P00124000 P Jan 19, 2018 124.0 10.60 14.20
KSU 180119P00125000 P Jan 19, 2018 125.0 12.30 15.20
KSU 180119P00126000 P Jan 19, 2018 126.0 12.70 16.50
KSU 180119P00130000 P Jan 19, 2018 130.0 16.90 20.40
KSU 180119P00135000 P Jan 19, 2018 135.0 21.40 25.60
KSU 180119P00140000 P Jan 19, 2018 140.0 26.70 30.80
KSU 180119P00145000 P Jan 19, 2018 145.0 31.60 35.80
KSU 180119P00150000 P Jan 19, 2018 150.0 37.10 40.40
KSU 180126C00090000 C Jan 26, 2018 90.0 20.00 23.00
KSU 180126C00095000 C Jan 26, 2018 95.0 14.40 18.40
KSU 180126C00096500 C Jan 26, 2018 96.5 12.80 17.10
KSU 180126C00097000 C Jan 26, 2018 97.0 12.60 16.50
KSU 180126C00097500 C Jan 26, 2018 97.5 12.00 16.00
KSU 180126C00098000 C Jan 26, 2018 98.0 11.50 15.50
KSU 180126C00099000 C Jan 26, 2018 99.0 11.60 14.20
KSU 180126C00099500 C Jan 26, 2018 99.5 11.30 13.60
KSU 180126C00100000 C Jan 26, 2018 100.0 10.70 13.30
KSU 180126C00101000 C Jan 26, 2018 101.0 10.20 12.50
KSU 180126C00102000 C Jan 26, 2018 102.0 8.40 10.90
KSU 180126C00103000 C Jan 26, 2018 103.0 7.90 10.00
KSU 180126C00104000 C Jan 26, 2018 104.0 7.30 9.70
KSU 180126C00105000 C Jan 26, 2018 105.0 6.60 8.30
KSU 180126C00106000 C Jan 26, 2018 106.0 6.30 6.90
KSU 180126C00107000 C Jan 26, 2018 107.0 5.50 6.10
KSU 180126C00108000 C Jan 26, 2018 108.0 4.50 5.30
KSU 180126C00109000 C Jan 26, 2018 109.0 3.90 4.80
KSU 180126C00110000 C Jan 26, 2018 110.0 3.60 4.00
KSU 180126C00111000 C Jan 26, 2018 111.0 2.80 3.50
KSU 180126C00112000 C Jan 26, 2018 112.0 2.50 2.95
KSU 180126C00113000 C Jan 26, 2018 113.0 2.05 2.35
KSU 180126C00114000 C Jan 26, 2018 114.0 1.60 2.15
KSU 180126C00115000 C Jan 26, 2018 115.0 1.10 1.80
KSU 180126C00116000 C Jan 26, 2018 116.0 0.85 1.40
KSU 180126C00117000 C Jan 26, 2018 117.0 0.70 1.50
KSU 180126C00118000 C Jan 26, 2018 118.0 0.50 1.15
KSU 180126C00119000 C Jan 26, 2018 119.0 0.35 1.00
KSU 180126C00120000 C Jan 26, 2018 120.0 0.25 0.75
KSU 180126C00121000 C Jan 26, 2018 121.0 0.20 0.60
KSU 180126C00122000 C Jan 26, 2018 122.0 0.10 0.50
KSU 180126C00123000 C Jan 26, 2018 123.0 0.05 0.45
KSU 180126C00124000 C Jan 26, 2018 124.0 0.00 0.35
KSU 180126C00125000 C Jan 26, 2018 125.0 0.00 0.30
KSU 180126C00126000 C Jan 26, 2018 126.0 0.00 0.30
KSU 180126P00090000 P Jan 26, 2018 90.0 0.00 0.20
KSU 180126P00095000 P Jan 26, 2018 95.0 0.00 0.35
KSU 180126P00096500 P Jan 26, 2018 96.5 0.00 0.40
KSU 180126P00097000 P Jan 26, 2018 97.0 0.10 0.40
KSU 180126P00097500 P Jan 26, 2018 97.5 0.05 0.45
KSU 180126P00098000 P Jan 26, 2018 98.0 0.05 0.45
KSU 180126P00099000 P Jan 26, 2018 99.0 0.15 0.50
KSU 180126P00099500 P Jan 26, 2018 99.5 0.10 0.55
KSU 180126P00100000 P Jan 26, 2018 100.0 0.20 0.60
KSU 180126P00101000 P Jan 26, 2018 101.0 0.35 0.65
KSU 180126P00102000 P Jan 26, 2018 102.0 0.30 0.75
KSU 180126P00103000 P Jan 26, 2018 103.0 0.40 0.85
KSU 180126P00104000 P Jan 26, 2018 104.0 0.60 1.00
KSU 180126P00105000 P Jan 26, 2018 105.0 0.70 1.20
KSU 180126P00106000 P Jan 26, 2018 106.0 0.80 1.30
KSU 180126P00107000 P Jan 26, 2018 107.0 0.90 1.55
KSU 180126P00108000 P Jan 26, 2018 108.0 1.35 1.80
KSU 180126P00109000 P Jan 26, 2018 109.0 1.60 2.15
KSU 180126P00110000 P Jan 26, 2018 110.0 1.90 2.55
KSU 180126P00111000 P Jan 26, 2018 111.0 2.50 3.00
KSU 180126P00112000 P Jan 26, 2018 112.0 2.70 3.50
KSU 180126P00113000 P Jan 26, 2018 113.0 3.20 4.10
KSU 180126P00114000 P Jan 26, 2018 114.0 4.00 4.70
KSU 180126P00115000 P Jan 26, 2018 115.0 4.60 5.40
KSU 180126P00116000 P Jan 26, 2018 116.0 5.10 6.10
KSU 180126P00117000 P Jan 26, 2018 117.0 5.70 7.30
KSU 180126P00118000 P Jan 26, 2018 118.0 6.40 8.20
KSU 180126P00119000 P Jan 26, 2018 119.0 7.10 9.60
KSU 180126P00120000 P Jan 26, 2018 120.0 7.90 9.90
KSU 180126P00121000 P Jan 26, 2018 121.0 8.00 12.20
KSU 180126P00122000 P Jan 26, 2018 122.0 9.20 12.40
KSU 180126P00123000 P Jan 26, 2018 123.0 10.10 13.30
KSU 180126P00124000 P Jan 26, 2018 124.0 11.20 14.30
KSU 180126P00125000 P Jan 26, 2018 125.0 11.80 15.50
KSU 180126P00126000 P Jan 26, 2018 126.0 13.00 16.40
KSU 180202C00090000 C Feb 02, 2018 90.0 20.40 23.20
KSU 180202C00095000 C Feb 02, 2018 95.0 14.50 18.50
KSU 180202C00096500 C Feb 02, 2018 96.5 13.00 17.40
KSU 180202C00097000 C Feb 02, 2018 97.0 12.60 16.70
KSU 180202C00097500 C Feb 02, 2018 97.5 12.10 16.10
KSU 180202C00098000 C Feb 02, 2018 98.0 11.60 16.00
KSU 180202C00099000 C Feb 02, 2018 99.0 10.90 14.90
KSU 180202C00099500 C Feb 02, 2018 99.5 11.40 14.00
KSU 180202C00100000 C Feb 02, 2018 100.0 10.30 13.80
KSU 180202C00101000 C Feb 02, 2018 101.0 10.10 12.50
KSU 180202C00102000 C Feb 02, 2018 102.0 9.60 11.20
KSU 180202C00103000 C Feb 02, 2018 103.0 7.90 10.80
KSU 180202C00104000 C Feb 02, 2018 104.0 7.20 10.30
KSU 180202C00105000 C Feb 02, 2018 105.0 7.00 8.30
KSU 180202C00106000 C Feb 02, 2018 106.0 6.10 7.80
KSU 180202C00107000 C Feb 02, 2018 107.0 5.50 6.90
KSU 180202C00108000 C Feb 02, 2018 108.0 4.90 6.10
KSU 180202C00109000 C Feb 02, 2018 109.0 4.20 5.40
KSU 180202C00110000 C Feb 02, 2018 110.0 3.60 4.80
KSU 180202C00111000 C Feb 02, 2018 111.0 2.95 4.30
KSU 180202C00112000 C Feb 02, 2018 112.0 2.60 3.80
KSU 180202C00113000 C Feb 02, 2018 113.0 2.15 3.30
KSU 180202C00114000 C Feb 02, 2018 114.0 1.65 2.85
KSU 180202C00115000 C Feb 02, 2018 115.0 1.30 2.45
KSU 180202C00116000 C Feb 02, 2018 116.0 0.85 2.10
KSU 180202C00117000 C Feb 02, 2018 117.0 0.70 1.80
KSU 180202C00118000 C Feb 02, 2018 118.0 0.45 1.70
KSU 180202C00119000 C Feb 02, 2018 119.0 0.45 1.40
KSU 180202C00120000 C Feb 02, 2018 120.0 0.25 1.20
KSU 180202C00121000 C Feb 02, 2018 121.0 0.30 0.85
KSU 180202C00122000 C Feb 02, 2018 122.0 0.10 0.75
KSU 180202C00123000 C Feb 02, 2018 123.0 0.05 0.60
KSU 180202C00124000 C Feb 02, 2018 124.0 0.10 0.50
KSU 180202C00125000 C Feb 02, 2018 125.0 0.00 0.50
KSU 180202C00126000 C Feb 02, 2018 126.0 0.00 0.35
KSU 180202P00090000 P Feb 02, 2018 90.0 0.00 0.40
KSU 180202P00095000 P Feb 02, 2018 95.0 0.00 0.65
KSU 180202P00096500 P Feb 02, 2018 96.5 0.05 0.65
KSU 180202P00097000 P Feb 02, 2018 97.0 0.05 0.60
KSU 180202P00097500 P Feb 02, 2018 97.5 0.00 0.65
KSU 180202P00098000 P Feb 02, 2018 98.0 0.05 0.70
KSU 180202P00099000 P Feb 02, 2018 99.0 0.10 0.85
KSU 180202P00099500 P Feb 02, 2018 99.5 0.10 0.90
KSU 180202P00100000 P Feb 02, 2018 100.0 0.20 0.95
KSU 180202P00101000 P Feb 02, 2018 101.0 0.20 1.05
KSU 180202P00102000 P Feb 02, 2018 102.0 0.35 1.25
KSU 180202P00103000 P Feb 02, 2018 103.0 0.55 1.40
KSU 180202P00104000 P Feb 02, 2018 104.0 0.55 1.55
KSU 180202P00105000 P Feb 02, 2018 105.0 0.75 1.40
KSU 180202P00106000 P Feb 02, 2018 106.0 0.95 1.90
KSU 180202P00107000 P Feb 02, 2018 107.0 1.25 2.20
KSU 180202P00108000 P Feb 02, 2018 108.0 1.65 2.55
KSU 180202P00109000 P Feb 02, 2018 109.0 1.80 2.90
KSU 180202P00110000 P Feb 02, 2018 110.0 2.15 3.30
KSU 180202P00111000 P Feb 02, 2018 111.0 2.70 3.80
KSU 180202P00112000 P Feb 02, 2018 112.0 3.10 4.20
KSU 180202P00113000 P Feb 02, 2018 113.0 3.50 4.80
KSU 180202P00114000 P Feb 02, 2018 114.0 4.10 5.40
KSU 180202P00115000 P Feb 02, 2018 115.0 4.90 6.00
KSU 180202P00116000 P Feb 02, 2018 116.0 5.30 6.80
KSU 180202P00117000 P Feb 02, 2018 117.0 6.00 7.50
KSU 180202P00118000 P Feb 02, 2018 118.0 6.00 8.50
KSU 180202P00119000 P Feb 02, 2018 119.0 6.70 9.40
KSU 180202P00120000 P Feb 02, 2018 120.0 7.40 10.20
KSU 180202P00121000 P Feb 02, 2018 121.0 8.80 11.10
KSU 180202P00122000 P Feb 02, 2018 122.0 9.00 12.60
KSU 180202P00123000 P Feb 02, 2018 123.0 9.70 14.00
KSU 180202P00124000 P Feb 02, 2018 124.0 10.90 15.00
KSU 180202P00125000 P Feb 02, 2018 125.0 11.80 16.00
KSU 180202P00126000 P Feb 02, 2018 126.0 13.30 16.50
KSU 180209C00090000 C Feb 09, 2018 90.0 20.20 23.60
KSU 180209C00095000 C Feb 09, 2018 95.0 14.70 18.70
KSU 180209C00096500 C Feb 09, 2018 96.5 13.10 17.20
KSU 180209C00097000 C Feb 09, 2018 97.0 12.80 17.00
KSU 180209C00097500 C Feb 09, 2018 97.5 12.40 16.20
KSU 180209C00098000 C Feb 09, 2018 98.0 12.30 15.80
KSU 180209C00098500 C Feb 09, 2018 98.5 12.40 15.20
KSU 180209C00099000 C Feb 09, 2018 99.0 12.00 14.80
KSU 180209C00099500 C Feb 09, 2018 99.5 11.90 13.80
KSU 180209C00100000 C Feb 09, 2018 100.0 11.70 13.20
KSU 180209C00101000 C Feb 09, 2018 101.0 10.50 12.50
KSU 180209C00102000 C Feb 09, 2018 102.0 9.40 11.40
KSU 180209C00103000 C Feb 09, 2018 103.0 8.50 11.40
KSU 180209C00104000 C Feb 09, 2018 104.0 8.20 9.40
KSU 180209C00105000 C Feb 09, 2018 105.0 7.50 8.60
KSU 180209C00106000 C Feb 09, 2018 106.0 6.60 7.90
KSU 180209C00107000 C Feb 09, 2018 107.0 6.30 6.70
KSU 180209C00108000 C Feb 09, 2018 108.0 5.40 6.00
KSU 180209C00109000 C Feb 09, 2018 109.0 4.60 5.40
KSU 180209C00110000 C Feb 09, 2018 110.0 4.30 4.80
KSU 180209C00111000 C Feb 09, 2018 111.0 3.60 4.20
KSU 180209C00112000 C Feb 09, 2018 112.0 3.20 3.70
KSU 180209C00113000 C Feb 09, 2018 113.0 2.65 3.20
KSU 180209C00114000 C Feb 09, 2018 114.0 2.25 2.90
KSU 180209C00115000 C Feb 09, 2018 115.0 1.95 2.35
KSU 180209C00116000 C Feb 09, 2018 116.0 1.65 2.05
KSU 180209C00117000 C Feb 09, 2018 117.0 1.30 1.70
KSU 180209C00118000 C Feb 09, 2018 118.0 1.15 1.40
KSU 180209C00119000 C Feb 09, 2018 119.0 0.80 1.20
KSU 180209C00120000 C Feb 09, 2018 120.0 0.75 1.15
KSU 180209C00121000 C Feb 09, 2018 121.0 0.55 0.80
KSU 180209C00122000 C Feb 09, 2018 122.0 0.45 0.70
KSU 180209C00123000 C Feb 09, 2018 123.0 0.35 0.55
KSU 180209C00124000 C Feb 09, 2018 124.0 0.30 0.45
KSU 180209C00125000 C Feb 09, 2018 125.0 0.20 0.40
KSU 180209P00090000 P Feb 09, 2018 90.0 0.00 0.25
KSU 180209P00095000 P Feb 09, 2018 95.0 0.25 0.45
KSU 180209P00096500 P Feb 09, 2018 96.5 0.30 0.50
KSU 180209P00097000 P Feb 09, 2018 97.0 0.35 0.55
KSU 180209P00097500 P Feb 09, 2018 97.5 0.40 0.55
KSU 180209P00098000 P Feb 09, 2018 98.0 0.40 0.60
KSU 180209P00098500 P Feb 09, 2018 98.5 0.45 0.70
KSU 180209P00099000 P Feb 09, 2018 99.0 0.45 0.70
KSU 180209P00099500 P Feb 09, 2018 99.5 0.55 0.75
KSU 180209P00100000 P Feb 09, 2018 100.0 0.55 0.80
KSU 180209P00101000 P Feb 09, 2018 101.0 0.65 0.90
KSU 180209P00102000 P Feb 09, 2018 102.0 0.80 1.10
KSU 180209P00103000 P Feb 09, 2018 103.0 0.95 1.25
KSU 180209P00104000 P Feb 09, 2018 104.0 1.10 1.35
KSU 180209P00105000 P Feb 09, 2018 105.0 1.35 1.60
KSU 180209P00106000 P Feb 09, 2018 106.0 1.50 1.80
KSU 180209P00107000 P Feb 09, 2018 107.0 1.75 2.10
KSU 180209P00108000 P Feb 09, 2018 108.0 2.00 2.40
KSU 180209P00109000 P Feb 09, 2018 109.0 2.40 2.75
KSU 180209P00110000 P Feb 09, 2018 110.0 2.80 3.20
KSU 180209P00111000 P Feb 09, 2018 111.0 3.20 3.60
KSU 180209P00112000 P Feb 09, 2018 112.0 3.70 4.10
KSU 180209P00113000 P Feb 09, 2018 113.0 4.20 4.70
KSU 180209P00114000 P Feb 09, 2018 114.0 4.60 5.20
KSU 180209P00115000 P Feb 09, 2018 115.0 5.40 5.70
KSU 180209P00116000 P Feb 09, 2018 116.0 6.10 6.40
KSU 180209P00117000 P Feb 09, 2018 117.0 6.80 7.10
KSU 180209P00118000 P Feb 09, 2018 118.0 7.50 7.80
KSU 180209P00119000 P Feb 09, 2018 119.0 8.30 8.60
KSU 180209P00120000 P Feb 09, 2018 120.0 8.40 10.30
KSU 180209P00121000 P Feb 09, 2018 121.0 9.10 11.00
KSU 180209P00122000 P Feb 09, 2018 122.0 10.00 11.90
KSU 180209P00123000 P Feb 09, 2018 123.0 10.60 13.10
KSU 180209P00124000 P Feb 09, 2018 124.0 11.10 15.10
KSU 180209P00125000 P Feb 09, 2018 125.0 12.40 15.80
KSU 180216C00065000 C Feb 16, 2018 65.0 45.30 48.00
KSU 180216C00070000 C Feb 16, 2018 70.0 40.30 43.10
KSU 180216C00075000 C Feb 16, 2018 75.0 35.60 38.40
KSU 180216C00080000 C Feb 16, 2018 80.0 29.90 33.10
KSU 180216C00085000 C Feb 16, 2018 85.0 24.90 28.40
KSU 180216C00090000 C Feb 16, 2018 90.0 20.20 23.40
KSU 180216C00095000 C Feb 16, 2018 95.0 15.70 18.40
KSU 180216C00100000 C Feb 16, 2018 100.0 12.20 12.50
KSU 180216C00105000 C Feb 16, 2018 105.0 8.10 8.40
KSU 180216C00110000 C Feb 16, 2018 110.0 4.60 4.90
KSU 180216C00115000 C Feb 16, 2018 115.0 2.30 2.40
KSU 180216C00120000 C Feb 16, 2018 120.0 0.85 1.10
KSU 180216C00125000 C Feb 16, 2018 125.0 0.30 0.45
KSU 180216C00130000 C Feb 16, 2018 130.0 0.00 0.20
KSU 180216C00135000 C Feb 16, 2018 135.0 0.00 0.15
KSU 180216C00140000 C Feb 16, 2018 140.0 0.00 0.10
KSU 180216C00145000 C Feb 16, 2018 145.0 0.00 0.10
KSU 180216C00150000 C Feb 16, 2018 150.0 0.00 0.10
KSU 180216C00155000 C Feb 16, 2018 155.0 0.00 0.05
KSU 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
KSU 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
KSU 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
KSU 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
KSU 180216P00085000 P Feb 16, 2018 85.0 0.00 0.20
KSU 180216P00090000 P Feb 16, 2018 90.0 0.10 0.30
KSU 180216P00095000 P Feb 16, 2018 95.0 0.30 0.45
KSU 180216P00100000 P Feb 16, 2018 100.0 0.70 0.90
KSU 180216P00105000 P Feb 16, 2018 105.0 1.50 1.65
KSU 180216P00110000 P Feb 16, 2018 110.0 3.00 3.30
KSU 180216P00115000 P Feb 16, 2018 115.0 5.60 6.00
KSU 180216P00120000 P Feb 16, 2018 120.0 8.70 10.20
KSU 180216P00125000 P Feb 16, 2018 125.0 12.20 14.70
KSU 180216P00130000 P Feb 16, 2018 130.0 17.00 19.70
KSU 180216P00135000 P Feb 16, 2018 135.0 21.90 24.80
KSU 180216P00140000 P Feb 16, 2018 140.0 27.10 29.60
KSU 180216P00145000 P Feb 16, 2018 145.0 32.10 34.60
KSU 180216P00150000 P Feb 16, 2018 150.0 36.90 40.10
KSU 180216P00155000 P Feb 16, 2018 155.0 42.70 45.00
KSU 180223C00096500 C Feb 23, 2018 96.5 14.20 17.30
KSU 180223C00097000 C Feb 23, 2018 97.0 12.90 17.00
KSU 180223C00097500 C Feb 23, 2018 97.5 12.50 16.80
KSU 180223C00098000 C Feb 23, 2018 98.0 12.90 16.30
KSU 180223C00098500 C Feb 23, 2018 98.5 12.30 15.80
KSU 180223C00099000 C Feb 23, 2018 99.0 11.60 15.40
KSU 180223C00099500 C Feb 23, 2018 99.5 11.40 15.00
KSU 180223C00100000 C Feb 23, 2018 100.0 10.80 14.50
KSU 180223C00101000 C Feb 23, 2018 101.0 9.70 13.70
KSU 180223C00102000 C Feb 23, 2018 102.0 9.40 12.40
KSU 180223C00103000 C Feb 23, 2018 103.0 8.10 12.10
KSU 180223C00104000 C Feb 23, 2018 104.0 7.30 11.20
KSU 180223C00105000 C Feb 23, 2018 105.0 6.60 10.40
KSU 180223C00106000 C Feb 23, 2018 106.0 7.10 8.70
KSU 180223C00107000 C Feb 23, 2018 107.0 6.40 7.50
KSU 180223C00108000 C Feb 23, 2018 108.0 5.90 6.40
KSU 180223C00109000 C Feb 23, 2018 109.0 5.30 5.70
KSU 180223C00110000 C Feb 23, 2018 110.0 4.80 5.20
KSU 180223C00111000 C Feb 23, 2018 111.0 4.10 4.50
KSU 180223C00112000 C Feb 23, 2018 112.0 3.50 4.00
KSU 180223C00113000 C Feb 23, 2018 113.0 3.10 3.70
KSU 180223C00114000 C Feb 23, 2018 114.0 2.65 3.10
KSU 180223C00115000 C Feb 23, 2018 115.0 2.25 2.65
KSU 180223C00116000 C Feb 23, 2018 116.0 2.10 2.35
KSU 180223C00117000 C Feb 23, 2018 117.0 1.75 1.95
KSU 180223C00118000 C Feb 23, 2018 118.0 1.45 1.80
KSU 180223C00119000 C Feb 23, 2018 119.0 1.25 1.55
KSU 180223C00120000 C Feb 23, 2018 120.0 1.00 1.25
KSU 180223C00121000 C Feb 23, 2018 121.0 0.80 1.05
KSU 180223C00122000 C Feb 23, 2018 122.0 0.65 0.85
KSU 180223C00123000 C Feb 23, 2018 123.0 0.50 0.80
KSU 180223C00124000 C Feb 23, 2018 124.0 0.45 0.60
KSU 180223C00125000 C Feb 23, 2018 125.0 0.35 0.55
KSU 180223P00096500 P Feb 23, 2018 96.5 0.45 0.65
KSU 180223P00097000 P Feb 23, 2018 97.0 0.50 0.70
KSU 180223P00097500 P Feb 23, 2018 97.5 0.55 0.70
KSU 180223P00098000 P Feb 23, 2018 98.0 0.60 0.80
KSU 180223P00098500 P Feb 23, 2018 98.5 0.65 0.85
KSU 180223P00099000 P Feb 23, 2018 99.0 0.65 0.85
KSU 180223P00099500 P Feb 23, 2018 99.5 0.75 0.95
KSU 180223P00100000 P Feb 23, 2018 100.0 0.80 1.00
KSU 180223P00101000 P Feb 23, 2018 101.0 0.95 1.15
KSU 180223P00102000 P Feb 23, 2018 102.0 1.05 1.30
KSU 180223P00103000 P Feb 23, 2018 103.0 1.25 1.45
KSU 180223P00104000 P Feb 23, 2018 104.0 1.35 1.70
KSU 180223P00105000 P Feb 23, 2018 105.0 1.60 1.95
KSU 180223P00106000 P Feb 23, 2018 106.0 1.85 2.05
KSU 180223P00107000 P Feb 23, 2018 107.0 2.10 2.50
KSU 180223P00108000 P Feb 23, 2018 108.0 2.40 2.70
KSU 180223P00109000 P Feb 23, 2018 109.0 2.75 3.20
KSU 180223P00110000 P Feb 23, 2018 110.0 3.20 3.60
KSU 180223P00111000 P Feb 23, 2018 111.0 3.50 4.00
KSU 180223P00112000 P Feb 23, 2018 112.0 4.00 4.50
KSU 180223P00113000 P Feb 23, 2018 113.0 4.50 5.10
KSU 180223P00114000 P Feb 23, 2018 114.0 4.90 5.60
KSU 180223P00115000 P Feb 23, 2018 115.0 5.50 6.40
KSU 180223P00116000 P Feb 23, 2018 116.0 6.30 7.00
KSU 180223P00117000 P Feb 23, 2018 117.0 6.50 7.90
KSU 180223P00118000 P Feb 23, 2018 118.0 7.20 9.20
KSU 180223P00119000 P Feb 23, 2018 119.0 6.90 10.50
KSU 180223P00120000 P Feb 23, 2018 120.0 7.50 11.40
KSU 180223P00121000 P Feb 23, 2018 121.0 8.40 11.90
KSU 180223P00122000 P Feb 23, 2018 122.0 9.40 12.40
KSU 180223P00123000 P Feb 23, 2018 123.0 10.10 13.80
KSU 180223P00124000 P Feb 23, 2018 124.0 11.20 14.60
KSU 180223P00125000 P Feb 23, 2018 125.0 12.60 15.80
KSU 180302C00098500 C Mar 02, 2018 98.5 13.30 15.00
KSU 180302C00099000 C Mar 02, 2018 99.0 12.00 15.70
KSU 180302C00099500 C Mar 02, 2018 99.5 12.20 15.00
KSU 180302C00100000 C Mar 02, 2018 100.0 11.30 14.60
KSU 180302C00101000 C Mar 02, 2018 101.0 10.50 13.80
KSU 180302C00102000 C Mar 02, 2018 102.0 8.80 12.90
KSU 180302C00103000 C Mar 02, 2018 103.0 8.30 12.00
KSU 180302C00104000 C Mar 02, 2018 104.0 7.90 11.40
KSU 180302C00105000 C Mar 02, 2018 105.0 7.80 10.40
KSU 180302C00106000 C Mar 02, 2018 106.0 7.40 8.90
KSU 180302C00107000 C Mar 02, 2018 107.0 6.60 7.80
KSU 180302C00108000 C Mar 02, 2018 108.0 6.30 6.70
KSU 180302C00109000 C Mar 02, 2018 109.0 5.40 6.00
KSU 180302C00110000 C Mar 02, 2018 110.0 4.90 5.40
KSU 180302C00111000 C Mar 02, 2018 111.0 4.30 5.00
KSU 180302C00112000 C Mar 02, 2018 112.0 3.90 4.30
KSU 180302C00113000 C Mar 02, 2018 113.0 3.50 3.80
KSU 180302C00114000 C Mar 02, 2018 114.0 2.95 3.40
KSU 180302C00115000 C Mar 02, 2018 115.0 2.55 2.95
KSU 180302C00116000 C Mar 02, 2018 116.0 2.25 2.55
KSU 180302C00117000 C Mar 02, 2018 117.0 1.85 2.35
KSU 180302C00118000 C Mar 02, 2018 118.0 1.55 1.95
KSU 180302C00119000 C Mar 02, 2018 119.0 1.40 1.70
KSU 180302C00120000 C Mar 02, 2018 120.0 1.10 1.45
KSU 180302C00121000 C Mar 02, 2018 121.0 0.95 1.30
KSU 180302C00122000 C Mar 02, 2018 122.0 0.80 1.10
KSU 180302C00123000 C Mar 02, 2018 123.0 0.65 0.90
KSU 180302C00124000 C Mar 02, 2018 124.0 0.50 0.90
KSU 180302C00125000 C Mar 02, 2018 125.0 0.45 0.85
KSU 180302P00098500 P Mar 02, 2018 98.5 0.75 0.95
KSU 180302P00099000 P Mar 02, 2018 99.0 0.80 1.00
KSU 180302P00099500 P Mar 02, 2018 99.5 0.85 1.20
KSU 180302P00100000 P Mar 02, 2018 100.0 0.90 1.25
KSU 180302P00101000 P Mar 02, 2018 101.0 1.00 1.30
KSU 180302P00102000 P Mar 02, 2018 102.0 1.10 1.45
KSU 180302P00103000 P Mar 02, 2018 103.0 1.30 1.75
KSU 180302P00104000 P Mar 02, 2018 104.0 1.55 1.90
KSU 180302P00105000 P Mar 02, 2018 105.0 1.80 2.20
KSU 180302P00106000 P Mar 02, 2018 106.0 2.00 2.50
KSU 180302P00107000 P Mar 02, 2018 107.0 2.30 2.65
KSU 180302P00108000 P Mar 02, 2018 108.0 2.65 2.85
KSU 180302P00109000 P Mar 02, 2018 109.0 3.00 3.50
KSU 180302P00110000 P Mar 02, 2018 110.0 3.40 3.90
KSU 180302P00111000 P Mar 02, 2018 111.0 3.80 4.20
KSU 180302P00112000 P Mar 02, 2018 112.0 4.20 4.70
KSU 180302P00113000 P Mar 02, 2018 113.0 4.60 5.30
KSU 180302P00114000 P Mar 02, 2018 114.0 5.20 5.90
KSU 180302P00115000 P Mar 02, 2018 115.0 5.70 6.70
KSU 180302P00116000 P Mar 02, 2018 116.0 6.40 7.60
KSU 180302P00117000 P Mar 02, 2018 117.0 6.90 8.20
KSU 180302P00118000 P Mar 02, 2018 118.0 7.40 9.30
KSU 180302P00119000 P Mar 02, 2018 119.0 6.90 11.00
KSU 180302P00120000 P Mar 02, 2018 120.0 7.90 11.50
KSU 180302P00121000 P Mar 02, 2018 121.0 8.50 12.50
KSU 180302P00122000 P Mar 02, 2018 122.0 9.30 13.40
KSU 180302P00123000 P Mar 02, 2018 123.0 10.40 13.70
KSU 180302P00124000 P Mar 02, 2018 124.0 11.20 15.00
KSU 180302P00125000 P Mar 02, 2018 125.0 13.10 15.80
KSU 180316C00055000 C Mar 16, 2018 55.0 55.00 58.40
KSU 180316C00060000 C Mar 16, 2018 60.0 49.30 53.40
KSU 180316C00065000 C Mar 16, 2018 65.0 44.30 48.60
KSU 180316C00070000 C Mar 16, 2018 70.0 39.30 43.60
KSU 180316C00075000 C Mar 16, 2018 75.0 34.30 38.50
KSU 180316C00080000 C Mar 16, 2018 80.0 30.40 33.40
KSU 180316C00085000 C Mar 16, 2018 85.0 25.70 28.30
KSU 180316C00090000 C Mar 16, 2018 90.0 19.90 23.80
KSU 180316C00095000 C Mar 16, 2018 95.0 15.40 19.10
KSU 180316C00100000 C Mar 16, 2018 100.0 12.00 14.10
KSU 180316C00105000 C Mar 16, 2018 105.0 8.30 9.50
KSU 180316C00110000 C Mar 16, 2018 110.0 5.20 5.90
KSU 180316C00115000 C Mar 16, 2018 115.0 2.75 3.10
KSU 180316C00120000 C Mar 16, 2018 120.0 1.40 1.70
KSU 180316C00125000 C Mar 16, 2018 125.0 0.60 0.85
KSU 180316C00130000 C Mar 16, 2018 130.0 0.20 0.40
KSU 180316C00135000 C Mar 16, 2018 135.0 0.00 0.25
KSU 180316C00140000 C Mar 16, 2018 140.0 0.00 0.15
KSU 180316C00145000 C Mar 16, 2018 145.0 0.00 0.10
KSU 180316C00150000 C Mar 16, 2018 150.0 0.00 0.10
KSU 180316P00055000 P Mar 16, 2018 55.0 0.00 0.05
KSU 180316P00060000 P Mar 16, 2018 60.0 0.00 0.05
KSU 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
KSU 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
KSU 180316P00075000 P Mar 16, 2018 75.0 0.00 0.15
KSU 180316P00080000 P Mar 16, 2018 80.0 0.00 0.20
KSU 180316P00085000 P Mar 16, 2018 85.0 0.15 0.30
KSU 180316P00090000 P Mar 16, 2018 90.0 0.30 0.45
KSU 180316P00095000 P Mar 16, 2018 95.0 0.65 0.80
KSU 180316P00100000 P Mar 16, 2018 100.0 1.15 1.45
KSU 180316P00105000 P Mar 16, 2018 105.0 2.20 2.50
KSU 180316P00110000 P Mar 16, 2018 110.0 3.90 4.30
KSU 180316P00115000 P Mar 16, 2018 115.0 6.30 7.10
KSU 180316P00120000 P Mar 16, 2018 120.0 9.80 11.30
KSU 180316P00125000 P Mar 16, 2018 125.0 12.70 15.30
KSU 180316P00130000 P Mar 16, 2018 130.0 17.30 20.30
KSU 180316P00135000 P Mar 16, 2018 135.0 21.80 25.90
KSU 180316P00140000 P Mar 16, 2018 140.0 26.50 30.80
KSU 180316P00145000 P Mar 16, 2018 145.0 31.50 35.80
KSU 180316P00150000 P Mar 16, 2018 150.0 37.20 40.60
KSU 180615C00055000 C Jun 15, 2018 55.0 54.70 58.40
KSU 180615C00060000 C Jun 15, 2018 60.0 49.50 53.50
KSU 180615C00065000 C Jun 15, 2018 65.0 44.40 48.80
KSU 180615C00070000 C Jun 15, 2018 70.0 39.70 43.60
KSU 180615C00075000 C Jun 15, 2018 75.0 34.80 38.80
KSU 180615C00080000 C Jun 15, 2018 80.0 29.90 34.30
KSU 180615C00085000 C Jun 15, 2018 85.0 25.20 29.40
KSU 180615C00090000 C Jun 15, 2018 90.0 21.00 24.90
KSU 180615C00095000 C Jun 15, 2018 95.0 16.70 20.60
KSU 180615C00100000 C Jun 15, 2018 100.0 13.40 16.30
KSU 180615C00105000 C Jun 15, 2018 105.0 10.30 12.50
KSU 180615C00110000 C Jun 15, 2018 110.0 7.30 8.90
KSU 180615C00115000 C Jun 15, 2018 115.0 5.20 5.80
KSU 180615C00120000 C Jun 15, 2018 120.0 3.20 4.00
KSU 180615C00125000 C Jun 15, 2018 125.0 1.95 2.65
KSU 180615C00130000 C Jun 15, 2018 130.0 1.20 1.65
KSU 180615C00135000 C Jun 15, 2018 135.0 0.60 1.00
KSU 180615C00140000 C Jun 15, 2018 140.0 0.15 0.60
KSU 180615C00145000 C Jun 15, 2018 145.0 0.00 0.35
KSU 180615C00150000 C Jun 15, 2018 150.0 0.00 0.20
KSU 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
KSU 180615P00060000 P Jun 15, 2018 60.0 0.00 0.25
KSU 180615P00065000 P Jun 15, 2018 65.0 0.05 0.25
KSU 180615P00070000 P Jun 15, 2018 70.0 0.00 0.30
KSU 180615P00075000 P Jun 15, 2018 75.0 0.20 0.40
KSU 180615P00080000 P Jun 15, 2018 80.0 0.40 0.60
KSU 180615P00085000 P Jun 15, 2018 85.0 0.65 0.90
KSU 180615P00090000 P Jun 15, 2018 90.0 1.05 1.35
KSU 180615P00095000 P Jun 15, 2018 95.0 1.70 2.15
KSU 180615P00100000 P Jun 15, 2018 100.0 2.70 3.10
KSU 180615P00105000 P Jun 15, 2018 105.0 4.10 4.50
KSU 180615P00110000 P Jun 15, 2018 110.0 5.80 6.60
KSU 180615P00115000 P Jun 15, 2018 115.0 8.20 9.70
KSU 180615P00120000 P Jun 15, 2018 120.0 11.40 13.00
KSU 180615P00125000 P Jun 15, 2018 125.0 13.50 17.80
KSU 180615P00130000 P Jun 15, 2018 130.0 17.70 21.70
KSU 180615P00135000 P Jun 15, 2018 135.0 22.20 26.50
KSU 180615P00140000 P Jun 15, 2018 140.0 26.80 31.00
KSU 180615P00145000 P Jun 15, 2018 145.0 31.70 36.10
KSU 180615P00150000 P Jun 15, 2018 150.0 37.10 40.80
KSU 190118C00045000 C Jan 18, 2019 45.0 64.10 68.80
KSU 190118C00050000 C Jan 18, 2019 50.0 59.10 63.90
KSU 190118C00055000 C Jan 18, 2019 55.0 54.30 59.00
KSU 190118C00060000 C Jan 18, 2019 60.0 49.70 54.20
KSU 190118C00065000 C Jan 18, 2019 65.0 45.10 49.40
KSU 190118C00070000 C Jan 18, 2019 70.0 40.50 44.60
KSU 190118C00075000 C Jan 18, 2019 75.0 35.90 40.00
KSU 190118C00080000 C Jan 18, 2019 80.0 31.50 35.80
KSU 190118C00085000 C Jan 18, 2019 85.0 28.30 30.90
KSU 190118C00090000 C Jan 18, 2019 90.0 24.10 27.60
KSU 190118C00095000 C Jan 18, 2019 95.0 20.40 23.80
KSU 190118C00100000 C Jan 18, 2019 100.0 17.20 20.40
KSU 190118C00105000 C Jan 18, 2019 105.0 14.00 17.20
KSU 190118C00110000 C Jan 18, 2019 110.0 11.40 14.40
KSU 190118C00115000 C Jan 18, 2019 115.0 9.30 10.80
KSU 190118C00120000 C Jan 18, 2019 120.0 7.40 8.40
KSU 190118C00125000 C Jan 18, 2019 125.0 5.70 6.80
KSU 190118C00130000 C Jan 18, 2019 130.0 4.40 5.20
KSU 190118C00135000 C Jan 18, 2019 135.0 3.30 4.00
KSU 190118C00140000 C Jan 18, 2019 140.0 2.35 3.30
KSU 190118C00145000 C Jan 18, 2019 145.0 1.65 2.40
KSU 190118C00150000 C Jan 18, 2019 150.0 1.30 1.85
KSU 190118C00155000 C Jan 18, 2019 155.0 0.85 1.40
KSU 190118C00160000 C Jan 18, 2019 160.0 0.65 1.05
KSU 190118C00165000 C Jan 18, 2019 165.0 0.45 1.05
KSU 190118C00170000 C Jan 18, 2019 170.0 0.30 0.70
KSU 190118P00045000 P Jan 18, 2019 45.0 0.15 0.70
KSU 190118P00050000 P Jan 18, 2019 50.0 0.00 0.85
KSU 190118P00055000 P Jan 18, 2019 55.0 0.25 0.80
KSU 190118P00060000 P Jan 18, 2019 60.0 0.40 0.75
KSU 190118P00065000 P Jan 18, 2019 65.0 0.60 0.95
KSU 190118P00070000 P Jan 18, 2019 70.0 0.85 1.20
KSU 190118P00075000 P Jan 18, 2019 75.0 1.20 1.55
KSU 190118P00080000 P Jan 18, 2019 80.0 1.65 2.10
KSU 190118P00085000 P Jan 18, 2019 85.0 2.30 2.80
KSU 190118P00090000 P Jan 18, 2019 90.0 3.20 3.80
KSU 190118P00095000 P Jan 18, 2019 95.0 4.30 5.10
KSU 190118P00100000 P Jan 18, 2019 100.0 5.70 6.60
KSU 190118P00105000 P Jan 18, 2019 105.0 7.50 8.60
KSU 190118P00110000 P Jan 18, 2019 110.0 9.60 10.70
KSU 190118P00115000 P Jan 18, 2019 115.0 12.10 13.20
KSU 190118P00120000 P Jan 18, 2019 120.0 14.20 16.90
KSU 190118P00125000 P Jan 18, 2019 125.0 17.10 20.30
KSU 190118P00130000 P Jan 18, 2019 130.0 20.50 24.60
KSU 190118P00135000 P Jan 18, 2019 135.0 24.50 28.60
KSU 190118P00140000 P Jan 18, 2019 140.0 28.10 32.60
KSU 190118P00145000 P Jan 18, 2019 145.0 32.50 37.00
KSU 190118P00150000 P Jan 18, 2019 150.0 36.90 41.50
KSU 190118P00155000 P Jan 18, 2019 155.0 41.50 46.40
KSU 190118P00160000 P Jan 18, 2019 160.0 46.50 51.10
KSU 190118P00165000 P Jan 18, 2019 165.0 51.30 56.00
KSU 190118P00170000 P Jan 18, 2019 170.0 56.80 61.00
KSU 200117C00055000 C Jan 17, 2020 55.0 54.50 59.20
KSU 200117C00060000 C Jan 17, 2020 60.0 50.00 54.60
KSU 200117C00065000 C Jan 17, 2020 65.0 46.00 50.20
KSU 200117C00070000 C Jan 17, 2020 70.0 41.50 46.00
KSU 200117C00075000 C Jan 17, 2020 75.0 37.50 42.00
KSU 200117C00080000 C Jan 17, 2020 80.0 34.00 38.00
KSU 200117C00085000 C Jan 17, 2020 85.0 30.00 34.40
KSU 200117C00090000 C Jan 17, 2020 90.0 26.50 31.00
KSU 200117C00095000 C Jan 17, 2020 95.0 23.50 27.60
KSU 200117C00100000 C Jan 17, 2020 100.0 20.50 24.80
KSU 200117C00105000 C Jan 17, 2020 105.0 18.10 21.30
KSU 200117C00110000 C Jan 17, 2020 110.0 15.50 19.40
KSU 200117C00115000 C Jan 17, 2020 115.0 13.50 17.00
KSU 200117C00120000 C Jan 17, 2020 120.0 11.70 14.80
KSU 200117C00125000 C Jan 17, 2020 125.0 10.60 12.90
KSU 200117C00130000 C Jan 17, 2020 130.0 8.50 11.20
KSU 200117C00135000 C Jan 17, 2020 135.0 7.20 9.50
KSU 200117C00140000 C Jan 17, 2020 140.0 6.00 8.10
KSU 200117C00145000 C Jan 17, 2020 145.0 4.90 7.80
KSU 200117C00150000 C Jan 17, 2020 150.0 4.20 5.90
KSU 200117C00155000 C Jan 17, 2020 155.0 3.40 5.20
KSU 200117C00160000 C Jan 17, 2020 160.0 2.65 4.20
KSU 200117C00165000 C Jan 17, 2020 165.0 2.20 3.70
KSU 200117C00170000 C Jan 17, 2020 170.0 2.00 3.00
KSU 200117P00055000 P Jan 17, 2020 55.0 0.75 1.75
KSU 200117P00060000 P Jan 17, 2020 60.0 1.00 2.30
KSU 200117P00065000 P Jan 17, 2020 65.0 1.50 2.75
KSU 200117P00070000 P Jan 17, 2020 70.0 2.05 3.20
KSU 200117P00075000 P Jan 17, 2020 75.0 2.55 3.90
KSU 200117P00080000 P Jan 17, 2020 80.0 3.60 4.90
KSU 200117P00085000 P Jan 17, 2020 85.0 4.60 6.00
KSU 200117P00090000 P Jan 17, 2020 90.0 6.20 7.20
KSU 200117P00095000 P Jan 17, 2020 95.0 7.20 9.20
KSU 200117P00100000 P Jan 17, 2020 100.0 9.00 10.90
KSU 200117P00105000 P Jan 17, 2020 105.0 10.60 12.90
KSU 200117P00110000 P Jan 17, 2020 110.0 12.80 15.80
KSU 200117P00115000 P Jan 17, 2020 115.0 15.40 18.20
KSU 200117P00120000 P Jan 17, 2020 120.0 18.10 21.20
KSU 200117P00125000 P Jan 17, 2020 125.0 20.70 25.00
KSU 200117P00130000 P Jan 17, 2020 130.0 24.10 27.90
KSU 200117P00135000 P Jan 17, 2020 135.0 27.70 31.50
KSU 200117P00140000 P Jan 17, 2020 140.0 31.10 35.50
KSU 200117P00145000 P Jan 17, 2020 145.0 35.10 39.50
KSU 200117P00150000 P Jan 17, 2020 150.0 39.10 43.50
KSU 200117P00155000 P Jan 17, 2020 155.0 43.40 47.90
KSU 200117P00160000 P Jan 17, 2020 160.0 47.70 52.50
KSU 200117P00165000 P Jan 17, 2020 165.0 52.20 57.00
KSU 200117P00170000 P Jan 17, 2020 170.0 56.90 61.50
OPRA data is delayed 15 minutes.