Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Kansas City Southern (KSU)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 141031C00085000 C 10/31/14 85.0 33.30 36.10
KSU 141031C00090000 C 10/31/14 90.0 27.90 32.00
KSU 141031C00095000 C 10/31/14 95.0 23.20 26.50
KSU 141031C00100000 C 10/31/14 100.0 18.20 21.40
KSU 141031C00101000 C 10/31/14 101.0 17.20 20.40
KSU 141031C00102000 C 10/31/14 102.0 16.20 19.40
KSU 141031C00103000 C 10/31/14 103.0 15.20 18.50
KSU 141031C00104000 C 10/31/14 104.0 14.50 17.50
KSU 141031C00105000 C 10/31/14 105.0 13.50 16.50
KSU 141031C00106000 C 10/31/14 106.0 12.20 15.40
KSU 141031C00107000 C 10/31/14 107.0 11.30 14.40
KSU 141031C00108000 C 10/31/14 108.0 10.30 13.40
KSU 141031C00109000 C 10/31/14 109.0 9.30 12.50
KSU 141031C00110000 C 10/31/14 110.0 8.20 11.10
KSU 141031C00111000 C 10/31/14 111.0 7.40 10.20
KSU 141031C00112000 C 10/31/14 112.0 6.90 9.30
KSU 141031C00113000 C 10/31/14 113.0 6.00 8.30
KSU 141031C00114000 C 10/31/14 114.0 5.20 7.40
KSU 141031C00115000 C 10/31/14 115.0 4.10 6.30
KSU 141031C00116000 C 10/31/14 116.0 3.50 5.50
KSU 141031C00117000 C 10/31/14 117.0 3.20 4.30
KSU 141031C00118000 C 10/31/14 118.0 2.85 3.60
KSU 141031C00119000 C 10/31/14 119.0 2.15 2.65
KSU 141031C00120000 C 10/31/14 120.0 1.60 2.00
KSU 141031C00121000 C 10/31/14 121.0 1.10 1.50
KSU 141031C00122000 C 10/31/14 122.0 0.75 1.20
KSU 141031C00123000 C 10/31/14 123.0 0.45 0.75
KSU 141031C00124000 C 10/31/14 124.0 0.30 0.70
KSU 141031C00125000 C 10/31/14 125.0 0.10 0.55
KSU 141031C00126000 C 10/31/14 126.0 0.00 0.30
KSU 141031C00127000 C 10/31/14 127.0 0.00 0.20
KSU 141031C00128000 C 10/31/14 128.0 0.00 0.15
KSU 141031C00129000 C 10/31/14 129.0 0.00 0.15
KSU 141031C00130000 C 10/31/14 130.0 0.00 0.10
KSU 141031C00131000 C 10/31/14 131.0 0.00 0.15
KSU 141031C00132000 C 10/31/14 132.0 0.00 0.15
KSU 141031C00133000 C 10/31/14 133.0 0.00 0.10
KSU 141031C00134000 C 10/31/14 134.0 0.00 0.10
KSU 141031C00135000 C 10/31/14 135.0 0.00 0.10
KSU 141031C00136000 C 10/31/14 136.0 0.00 0.10
KSU 141031C00137000 C 10/31/14 137.0 0.00 0.10
KSU 141031C00138000 C 10/31/14 138.0 0.00 0.10
KSU 141031C00140000 C 10/31/14 140.0 0.00 0.10
KSU 141031C00145000 C 10/31/14 145.0 0.00 0.25
KSU 141031C00150000 C 10/31/14 150.0 0.00 0.25
KSU 141031P00085000 P 10/31/14 85.0 0.00 0.25
KSU 141031P00090000 P 10/31/14 90.0 0.00 0.25
KSU 141031P00095000 P 10/31/14 95.0 0.00 0.25
KSU 141031P00100000 P 10/31/14 100.0 0.00 0.30
KSU 141031P00101000 P 10/31/14 101.0 0.00 0.25
KSU 141031P00102000 P 10/31/14 102.0 0.00 0.25
KSU 141031P00103000 P 10/31/14 103.0 0.00 0.25
KSU 141031P00104000 P 10/31/14 104.0 0.00 0.25
KSU 141031P00105000 P 10/31/14 105.0 0.00 0.25
KSU 141031P00106000 P 10/31/14 106.0 0.00 0.25
KSU 141031P00107000 P 10/31/14 107.0 0.00 0.30
KSU 141031P00108000 P 10/31/14 108.0 0.00 0.25
KSU 141031P00109000 P 10/31/14 109.0 0.00 0.25
KSU 141031P00110000 P 10/31/14 110.0 0.00 0.25
KSU 141031P00111000 P 10/31/14 111.0 0.00 0.30
KSU 141031P00112000 P 10/31/14 112.0 0.00 0.35
KSU 141031P00113000 P 10/31/14 113.0 0.05 0.45
KSU 141031P00114000 P 10/31/14 114.0 0.15 0.55
KSU 141031P00115000 P 10/31/14 115.0 0.25 0.70
KSU 141031P00116000 P 10/31/14 116.0 0.35 0.60
KSU 141031P00117000 P 10/31/14 117.0 0.50 0.80
KSU 141031P00118000 P 10/31/14 118.0 0.70 1.05
KSU 141031P00119000 P 10/31/14 119.0 1.00 1.35
KSU 141031P00120000 P 10/31/14 120.0 1.40 1.85
KSU 141031P00121000 P 10/31/14 121.0 1.90 2.45
KSU 141031P00122000 P 10/31/14 122.0 2.50 3.90
KSU 141031P00123000 P 10/31/14 123.0 2.70 4.90
KSU 141031P00124000 P 10/31/14 124.0 3.50 5.60
KSU 141031P00125000 P 10/31/14 125.0 4.30 6.60
KSU 141031P00126000 P 10/31/14 126.0 5.20 7.40
KSU 141031P00127000 P 10/31/14 127.0 6.10 8.50
KSU 141031P00128000 P 10/31/14 128.0 7.00 9.60
KSU 141031P00129000 P 10/31/14 129.0 8.10 10.90
KSU 141031P00130000 P 10/31/14 130.0 9.00 11.50
KSU 141031P00131000 P 10/31/14 131.0 9.60 12.90
KSU 141031P00132000 P 10/31/14 132.0 10.90 13.90
KSU 141031P00133000 P 10/31/14 133.0 11.60 14.90
KSU 141031P00134000 P 10/31/14 134.0 12.70 15.90
KSU 141031P00135000 P 10/31/14 135.0 13.60 16.90
KSU 141031P00136000 P 10/31/14 136.0 14.60 17.90
KSU 141031P00137000 P 10/31/14 137.0 15.80 18.90
KSU 141031P00138000 P 10/31/14 138.0 16.80 20.00
KSU 141031P00140000 P 10/31/14 140.0 17.70 21.50
KSU 141031P00145000 P 10/31/14 145.0 23.00 27.10
KSU 141031P00150000 P 10/31/14 150.0 28.60 31.90
KSU 141107C00085000 C 11/07/14 85.0 33.30 36.50
KSU 141107C00090000 C 11/07/14 90.0 28.10 31.40
KSU 141107C00095000 C 11/07/14 95.0 23.30 26.40
KSU 141107C00100000 C 11/07/14 100.0 18.30 21.60
KSU 141107C00105000 C 11/07/14 105.0 13.70 16.20
KSU 141107C00106000 C 11/07/14 106.0 12.80 15.10
KSU 141107C00107000 C 11/07/14 107.0 11.80 14.10
KSU 141107C00108000 C 11/07/14 108.0 10.40 13.30
KSU 141107C00109000 C 11/07/14 109.0 9.70 12.40
KSU 141107C00110000 C 11/07/14 110.0 8.90 11.40
KSU 141107C00111000 C 11/07/14 111.0 8.10 10.60
KSU 141107C00112000 C 11/07/14 112.0 7.10 9.50
KSU 141107C00113000 C 11/07/14 113.0 6.00 8.60
KSU 141107C00114000 C 11/07/14 114.0 5.60 7.70
KSU 141107C00115000 C 11/07/14 115.0 4.80 6.80
KSU 141107C00116000 C 11/07/14 116.0 4.30 5.60
KSU 141107C00117000 C 11/07/14 117.0 4.20 4.80
KSU 141107C00118000 C 11/07/14 118.0 3.50 4.10
KSU 141107C00119000 C 11/07/14 119.0 2.90 3.40
KSU 141107C00120000 C 11/07/14 120.0 2.30 2.90
KSU 141107C00121000 C 11/07/14 121.0 1.85 2.25
KSU 141107C00122000 C 11/07/14 122.0 1.40 2.10
KSU 141107C00123000 C 11/07/14 123.0 1.05 1.70
KSU 141107C00124000 C 11/07/14 124.0 0.80 1.15
KSU 141107C00125000 C 11/07/14 125.0 0.60 0.85
KSU 141107C00126000 C 11/07/14 126.0 0.25 0.80
KSU 141107C00127000 C 11/07/14 127.0 0.20 0.60
KSU 141107C00128000 C 11/07/14 128.0 0.10 0.50
KSU 141107C00129000 C 11/07/14 129.0 0.05 0.45
KSU 141107C00130000 C 11/07/14 130.0 0.00 0.50
KSU 141107C00131000 C 11/07/14 131.0 0.00 0.35
KSU 141107C00132000 C 11/07/14 132.0 0.00 0.30
KSU 141107C00133000 C 11/07/14 133.0 0.00 0.30
KSU 141107C00134000 C 11/07/14 134.0 0.00 0.25
KSU 141107C00135000 C 11/07/14 135.0 0.00 0.25
KSU 141107C00136000 C 11/07/14 136.0 0.00 0.30
KSU 141107C00137000 C 11/07/14 137.0 0.00 0.25
KSU 141107C00138000 C 11/07/14 138.0 0.00 0.25
KSU 141107C00140000 C 11/07/14 140.0 0.00 0.25
KSU 141107P00085000 P 11/07/14 85.0 0.00 0.30
KSU 141107P00090000 P 11/07/14 90.0 0.00 0.25
KSU 141107P00095000 P 11/07/14 95.0 0.00 0.25
KSU 141107P00100000 P 11/07/14 100.0 0.00 0.25
KSU 141107P00105000 P 11/07/14 105.0 0.00 0.50
KSU 141107P00106000 P 11/07/14 106.0 0.00 0.50
KSU 141107P00107000 P 11/07/14 107.0 0.00 0.50
KSU 141107P00108000 P 11/07/14 108.0 0.00 0.40
KSU 141107P00109000 P 11/07/14 109.0 0.10 0.45
KSU 141107P00110000 P 11/07/14 110.0 0.10 0.50
KSU 141107P00111000 P 11/07/14 111.0 0.15 0.55
KSU 141107P00112000 P 11/07/14 112.0 0.25 0.65
KSU 141107P00113000 P 11/07/14 113.0 0.35 0.80
KSU 141107P00114000 P 11/07/14 114.0 0.45 0.85
KSU 141107P00115000 P 11/07/14 115.0 0.65 0.90
KSU 141107P00116000 P 11/07/14 116.0 0.80 1.05
KSU 141107P00117000 P 11/07/14 117.0 1.05 1.35
KSU 141107P00118000 P 11/07/14 118.0 1.35 1.65
KSU 141107P00119000 P 11/07/14 119.0 1.70 2.05
KSU 141107P00120000 P 11/07/14 120.0 2.10 2.50
KSU 141107P00121000 P 11/07/14 121.0 2.55 3.00
KSU 141107P00122000 P 11/07/14 122.0 3.10 4.60
KSU 141107P00123000 P 11/07/14 123.0 3.80 5.40
KSU 141107P00124000 P 11/07/14 124.0 4.00 6.80
KSU 141107P00125000 P 11/07/14 125.0 4.80 7.00
KSU 141107P00126000 P 11/07/14 126.0 5.60 7.80
KSU 141107P00127000 P 11/07/14 127.0 6.40 8.70
KSU 141107P00128000 P 11/07/14 128.0 7.30 10.20
KSU 141107P00129000 P 11/07/14 129.0 8.10 11.10
KSU 141107P00130000 P 11/07/14 130.0 8.80 12.10
KSU 141107P00131000 P 11/07/14 131.0 10.00 13.00
KSU 141107P00132000 P 11/07/14 132.0 10.70 14.00
KSU 141107P00133000 P 11/07/14 133.0 11.80 14.90
KSU 141107P00134000 P 11/07/14 134.0 12.60 15.90
KSU 141107P00135000 P 11/07/14 135.0 13.70 16.90
KSU 141107P00136000 P 11/07/14 136.0 14.80 17.90
KSU 141107P00137000 P 11/07/14 137.0 15.90 18.90
KSU 141107P00138000 P 11/07/14 138.0 16.80 19.90
KSU 141107P00140000 P 11/07/14 140.0 18.60 21.60
KSU 141114C00085000 C 11/14/14 85.0 33.30 36.50
KSU 141114C00090000 C 11/14/14 90.0 28.20 31.40
KSU 141114C00095000 C 11/14/14 95.0 23.50 26.50
KSU 141114C00100000 C 11/14/14 100.0 18.20 21.60
KSU 141114C00103000 C 11/14/14 103.0 15.60 18.60
KSU 141114C00104000 C 11/14/14 104.0 14.30 17.60
KSU 141114C00105000 C 11/14/14 105.0 13.30 16.30
KSU 141114C00106000 C 11/14/14 106.0 12.30 15.50
KSU 141114C00107000 C 11/14/14 107.0 11.50 14.40
KSU 141114C00108000 C 11/14/14 108.0 10.60 13.50
KSU 141114C00109000 C 11/14/14 109.0 9.80 12.50
KSU 141114C00110000 C 11/14/14 110.0 9.20 11.70
KSU 141114C00111000 C 11/14/14 111.0 8.00 11.00
KSU 141114C00112000 C 11/14/14 112.0 7.20 10.00
KSU 141114C00113000 C 11/14/14 113.0 6.70 8.90
KSU 141114C00114000 C 11/14/14 114.0 5.90 8.20
KSU 141114C00115000 C 11/14/14 115.0 5.30 7.30
KSU 141114C00116000 C 11/14/14 116.0 5.30 6.40
KSU 141114C00117000 C 11/14/14 117.0 4.60 5.30
KSU 141114C00118000 C 11/14/14 118.0 4.00 4.60
KSU 141114C00119000 C 11/14/14 119.0 3.40 3.90
KSU 141114C00120000 C 11/14/14 120.0 2.85 3.40
KSU 141114C00121000 C 11/14/14 121.0 2.20 2.80
KSU 141114C00122000 C 11/14/14 122.0 1.90 2.30
KSU 141114C00123000 C 11/14/14 123.0 1.50 1.90
KSU 141114C00124000 C 11/14/14 124.0 1.20 1.60
KSU 141114C00125000 C 11/14/14 125.0 0.85 1.55
KSU 141114C00126000 C 11/14/14 126.0 0.75 1.00
KSU 141114C00127000 C 11/14/14 127.0 0.40 0.95
KSU 141114C00128000 C 11/14/14 128.0 0.25 0.80
KSU 141114C00129000 C 11/14/14 129.0 0.20 0.65
KSU 141114C00130000 C 11/14/14 130.0 0.05 0.55
KSU 141114C00131000 C 11/14/14 131.0 0.05 0.50
KSU 141114C00132000 C 11/14/14 132.0 0.05 0.50
KSU 141114C00133000 C 11/14/14 133.0 0.00 0.50
KSU 141114C00134000 C 11/14/14 134.0 0.00 0.30
KSU 141114C00135000 C 11/14/14 135.0 0.00 0.50
KSU 141114C00136000 C 11/14/14 136.0 0.00 0.30
KSU 141114C00137000 C 11/14/14 137.0 0.00 0.30
KSU 141114C00138000 C 11/14/14 138.0 0.00 0.30
KSU 141114C00140000 C 11/14/14 140.0 0.00 0.25
KSU 141114P00085000 P 11/14/14 85.0 0.00 0.25
KSU 141114P00090000 P 11/14/14 90.0 0.00 0.30
KSU 141114P00095000 P 11/14/14 95.0 0.00 0.30
KSU 141114P00100000 P 11/14/14 100.0 0.00 0.25
KSU 141114P00103000 P 11/14/14 103.0 0.00 0.30
KSU 141114P00104000 P 11/14/14 104.0 0.05 0.35
KSU 141114P00105000 P 11/14/14 105.0 0.05 0.35
KSU 141114P00106000 P 11/14/14 106.0 0.05 0.50
KSU 141114P00107000 P 11/14/14 107.0 0.10 0.50
KSU 141114P00108000 P 11/14/14 108.0 0.15 0.55
KSU 141114P00109000 P 11/14/14 109.0 0.20 0.60
KSU 141114P00110000 P 11/14/14 110.0 0.25 0.70
KSU 141114P00111000 P 11/14/14 111.0 0.35 0.85
KSU 141114P00112000 P 11/14/14 112.0 0.50 1.00
KSU 141114P00113000 P 11/14/14 113.0 0.60 1.10
KSU 141114P00114000 P 11/14/14 114.0 0.80 1.10
KSU 141114P00115000 P 11/14/14 115.0 0.90 1.70
KSU 141114P00116000 P 11/14/14 116.0 1.20 1.60
KSU 141114P00117000 P 11/14/14 117.0 1.45 1.90
KSU 141114P00118000 P 11/14/14 118.0 1.80 2.80
KSU 141114P00119000 P 11/14/14 119.0 2.15 2.85
KSU 141114P00120000 P 11/14/14 120.0 2.60 3.10
KSU 141114P00121000 P 11/14/14 121.0 3.00 4.40
KSU 141114P00122000 P 11/14/14 122.0 3.60 4.50
KSU 141114P00123000 P 11/14/14 123.0 4.10 5.70
KSU 141114P00124000 P 11/14/14 124.0 4.90 6.50
KSU 141114P00125000 P 11/14/14 125.0 5.30 7.30
KSU 141114P00126000 P 11/14/14 126.0 6.00 8.10
KSU 141114P00127000 P 11/14/14 127.0 6.70 9.00
KSU 141114P00128000 P 11/14/14 128.0 7.60 10.50
KSU 141114P00129000 P 11/14/14 129.0 8.40 11.20
KSU 141114P00130000 P 11/14/14 130.0 9.20 12.20
KSU 141114P00131000 P 11/14/14 131.0 10.10 13.10
KSU 141114P00132000 P 11/14/14 132.0 11.00 14.10
KSU 141114P00133000 P 11/14/14 133.0 12.10 15.00
KSU 141114P00134000 P 11/14/14 134.0 12.70 16.00
KSU 141114P00135000 P 11/14/14 135.0 13.70 17.00
KSU 141114P00136000 P 11/14/14 136.0 14.70 17.90
KSU 141114P00137000 P 11/14/14 137.0 15.90 18.90
KSU 141114P00138000 P 11/14/14 138.0 16.90 19.90
KSU 141114P00140000 P 11/14/14 140.0 18.90 21.70
KSU 141122C00075000 C 11/22/14 75.0 42.70 46.40
KSU 141122C00080000 C 11/22/14 80.0 37.90 42.30
KSU 141122C00085000 C 11/22/14 85.0 33.00 36.50
KSU 141122C00090000 C 11/22/14 90.0 28.50 31.60
KSU 141122C00095000 C 11/22/14 95.0 23.70 26.50
KSU 141122C00100000 C 11/22/14 100.0 18.20 21.60
KSU 141122C00101000 C 11/22/14 101.0 17.60 20.50
KSU 141122C00102000 C 11/22/14 102.0 16.80 19.30
KSU 141122C00103000 C 11/22/14 103.0 15.70 18.60
KSU 141122C00104000 C 11/22/14 104.0 14.70 17.40
KSU 141122C00105000 C 11/22/14 105.0 13.80 16.70
KSU 141122C00106000 C 11/22/14 106.0 13.00 15.40
KSU 141122C00107000 C 11/22/14 107.0 12.00 14.80
KSU 141122C00108000 C 11/22/14 108.0 11.30 13.60
KSU 141122C00109000 C 11/22/14 109.0 10.40 12.70
KSU 141122C00110000 C 11/22/14 110.0 9.50 11.60
KSU 141122C00111000 C 11/22/14 111.0 8.70 10.80
KSU 141122C00112000 C 11/22/14 112.0 8.60 9.50
KSU 141122C00113000 C 11/22/14 113.0 7.80 8.70
KSU 141122C00114000 C 11/22/14 114.0 7.00 7.90
KSU 141122C00115000 C 11/22/14 115.0 6.30 7.10
KSU 141122C00116000 C 11/22/14 116.0 5.70 6.30
KSU 141122C00117000 C 11/22/14 117.0 5.10 5.60
KSU 141122C00118000 C 11/22/14 118.0 4.40 4.90
KSU 141122C00119000 C 11/22/14 119.0 3.90 4.30
KSU 141122C00120000 C 11/22/14 120.0 3.30 3.70
KSU 141122C00121000 C 11/22/14 121.0 2.75 3.20
KSU 141122C00122000 C 11/22/14 122.0 2.35 2.70
KSU 141122C00123000 C 11/22/14 123.0 1.95 2.30
KSU 141122C00124000 C 11/22/14 124.0 1.60 1.90
KSU 141122C00125000 C 11/22/14 125.0 1.30 1.60
KSU 141122C00126000 C 11/22/14 126.0 1.05 1.30
KSU 141122C00127000 C 11/22/14 127.0 0.85 1.10
KSU 141122C00128000 C 11/22/14 128.0 0.55 0.95
KSU 141122C00129000 C 11/22/14 129.0 0.40 0.70
KSU 141122C00130000 C 11/22/14 130.0 0.30 0.70
KSU 141122C00131000 C 11/22/14 131.0 0.20 0.60
KSU 141122C00132000 C 11/22/14 132.0 0.15 0.55
KSU 141122C00133000 C 11/22/14 133.0 0.10 0.50
KSU 141122C00134000 C 11/22/14 134.0 0.05 0.40
KSU 141122C00135000 C 11/22/14 135.0 0.00 0.35
KSU 141122C00136000 C 11/22/14 136.0 0.00 0.30
KSU 141122C00137000 C 11/22/14 137.0 0.00 0.30
KSU 141122C00138000 C 11/22/14 138.0 0.00 0.30
KSU 141122C00140000 C 11/22/14 140.0 0.00 0.25
KSU 141122C00145000 C 11/22/14 145.0 0.00 0.15
KSU 141122C00150000 C 11/22/14 150.0 0.00 0.10
KSU 141122C00155000 C 11/22/14 155.0 0.00 0.10
KSU 141122C00160000 C 11/22/14 160.0 0.00 0.10
KSU 141122C00165000 C 11/22/14 165.0 0.00 0.10
KSU 141122P00075000 P 11/22/14 75.0 0.00 0.10
KSU 141122P00080000 P 11/22/14 80.0 0.00 0.10
KSU 141122P00085000 P 11/22/14 85.0 0.00 0.10
KSU 141122P00090000 P 11/22/14 90.0 0.00 0.15
KSU 141122P00095000 P 11/22/14 95.0 0.00 0.15
KSU 141122P00100000 P 11/22/14 100.0 0.00 0.30
KSU 141122P00101000 P 11/22/14 101.0 0.05 0.30
KSU 141122P00102000 P 11/22/14 102.0 0.05 0.40
KSU 141122P00103000 P 11/22/14 103.0 0.10 0.40
KSU 141122P00104000 P 11/22/14 104.0 0.10 0.45
KSU 141122P00105000 P 11/22/14 105.0 0.20 0.40
KSU 141122P00106000 P 11/22/14 106.0 0.20 0.55
KSU 141122P00107000 P 11/22/14 107.0 0.25 0.55
KSU 141122P00108000 P 11/22/14 108.0 0.30 0.70
KSU 141122P00109000 P 11/22/14 109.0 0.35 0.85
KSU 141122P00110000 P 11/22/14 110.0 0.50 0.95
KSU 141122P00111000 P 11/22/14 111.0 0.60 1.10
KSU 141122P00112000 P 11/22/14 112.0 0.75 1.15
KSU 141122P00113000 P 11/22/14 113.0 0.90 1.15
KSU 141122P00114000 P 11/22/14 114.0 1.10 1.35
KSU 141122P00115000 P 11/22/14 115.0 1.35 1.60
KSU 141122P00116000 P 11/22/14 116.0 1.55 1.85
KSU 141122P00117000 P 11/22/14 117.0 1.85 2.20
KSU 141122P00118000 P 11/22/14 118.0 2.30 2.55
KSU 141122P00119000 P 11/22/14 119.0 2.65 2.95
KSU 141122P00120000 P 11/22/14 120.0 3.00 3.40
KSU 141122P00121000 P 11/22/14 121.0 3.50 3.90
KSU 141122P00122000 P 11/22/14 122.0 4.10 4.50
KSU 141122P00123000 P 11/22/14 123.0 4.60 5.10
KSU 141122P00124000 P 11/22/14 124.0 5.30 5.80
KSU 141122P00125000 P 11/22/14 125.0 5.70 6.80
KSU 141122P00126000 P 11/22/14 126.0 6.60 7.50
KSU 141122P00127000 P 11/22/14 127.0 7.30 8.30
KSU 141122P00128000 P 11/22/14 128.0 8.10 9.10
KSU 141122P00129000 P 11/22/14 129.0 9.00 10.00
KSU 141122P00130000 P 11/22/14 130.0 9.00 12.20
KSU 141122P00131000 P 11/22/14 131.0 10.40 13.30
KSU 141122P00132000 P 11/22/14 132.0 11.20 14.20
KSU 141122P00133000 P 11/22/14 133.0 11.80 15.10
KSU 141122P00134000 P 11/22/14 134.0 13.20 16.10
KSU 141122P00135000 P 11/22/14 135.0 13.90 17.00
KSU 141122P00136000 P 11/22/14 136.0 14.70 18.00
KSU 141122P00137000 P 11/22/14 137.0 16.00 18.90
KSU 141122P00138000 P 11/22/14 138.0 17.00 19.80
KSU 141122P00140000 P 11/22/14 140.0 18.60 22.00
KSU 141122P00145000 P 11/22/14 145.0 23.70 27.00
KSU 141122P00150000 P 11/22/14 150.0 28.70 32.20
KSU 141122P00155000 P 11/22/14 155.0 33.70 37.30
KSU 141122P00160000 P 11/22/14 160.0 37.80 42.10
KSU 141122P00165000 P 11/22/14 165.0 42.70 46.80
KSU 141128C00085000 C 11/28/14 85.0 33.20 36.50
KSU 141128C00090000 C 11/28/14 90.0 28.30 31.50
KSU 141128C00095000 C 11/28/14 95.0 23.50 26.50
KSU 141128C00100000 C 11/28/14 100.0 18.70 21.70
KSU 141128C00103000 C 11/28/14 103.0 15.40 18.40
KSU 141128C00104000 C 11/28/14 104.0 14.70 17.40
KSU 141128C00105000 C 11/28/14 105.0 13.60 16.70
KSU 141128C00106000 C 11/28/14 106.0 13.10 15.60
KSU 141128C00107000 C 11/28/14 107.0 12.20 14.60
KSU 141128C00108000 C 11/28/14 108.0 11.30 13.70
KSU 141128C00109000 C 11/28/14 109.0 9.80 12.90
KSU 141128C00110000 C 11/28/14 110.0 9.60 12.00
KSU 141128C00111000 C 11/28/14 111.0 8.80 10.90
KSU 141128C00112000 C 11/28/14 112.0 8.10 10.10
KSU 141128C00113000 C 11/28/14 113.0 7.40 9.40
KSU 141128C00114000 C 11/28/14 114.0 6.60 8.40
KSU 141128C00115000 C 11/28/14 115.0 6.20 7.50
KSU 141128C00116000 C 11/28/14 116.0 6.00 6.60
KSU 141128C00117000 C 11/28/14 117.0 5.30 5.90
KSU 141128C00118000 C 11/28/14 118.0 4.70 5.30
KSU 141128C00119000 C 11/28/14 119.0 4.00 4.60
KSU 141128C00120000 C 11/28/14 120.0 3.50 4.20
KSU 141128C00121000 C 11/28/14 121.0 3.00 3.50
KSU 141128C00122000 C 11/28/14 122.0 2.65 3.10
KSU 141128C00123000 C 11/28/14 123.0 2.25 2.60
KSU 141128C00124000 C 11/28/14 124.0 1.85 2.25
KSU 141128C00125000 C 11/28/14 125.0 1.55 1.90
KSU 141128C00126000 C 11/28/14 126.0 1.25 1.60
KSU 141128C00127000 C 11/28/14 127.0 1.05 1.40
KSU 141128C00128000 C 11/28/14 128.0 0.85 1.15
KSU 141128C00129000 C 11/28/14 129.0 0.55 1.05
KSU 141128C00130000 C 11/28/14 130.0 0.45 0.95
KSU 141128C00131000 C 11/28/14 131.0 0.35 0.80
KSU 141128C00132000 C 11/28/14 132.0 0.25 0.70
KSU 141128C00133000 C 11/28/14 133.0 0.20 0.60
KSU 141128C00134000 C 11/28/14 134.0 0.15 0.55
KSU 141128C00135000 C 11/28/14 135.0 0.10 0.45
KSU 141128C00136000 C 11/28/14 136.0 0.05 0.40
KSU 141128C00137000 C 11/28/14 137.0 0.00 0.40
KSU 141128C00138000 C 11/28/14 138.0 0.00 0.30
KSU 141128C00140000 C 11/28/14 140.0 0.00 0.30
KSU 141128C00145000 C 11/28/14 145.0 0.00 0.25
KSU 141128C00150000 C 11/28/14 150.0 0.00 0.25
KSU 141128P00085000 P 11/28/14 85.0 0.00 0.25
KSU 141128P00090000 P 11/28/14 90.0 0.00 0.25
KSU 141128P00095000 P 11/28/14 95.0 0.00 0.25
KSU 141128P00100000 P 11/28/14 100.0 0.05 0.35
KSU 141128P00103000 P 11/28/14 103.0 0.15 0.50
KSU 141128P00104000 P 11/28/14 104.0 0.20 0.55
KSU 141128P00105000 P 11/28/14 105.0 0.20 0.60
KSU 141128P00106000 P 11/28/14 106.0 0.25 0.70
KSU 141128P00107000 P 11/28/14 107.0 0.30 0.80
KSU 141128P00108000 P 11/28/14 108.0 0.40 0.85
KSU 141128P00109000 P 11/28/14 109.0 0.55 1.00
KSU 141128P00110000 P 11/28/14 110.0 0.65 1.15
KSU 141128P00111000 P 11/28/14 111.0 0.80 1.20
KSU 141128P00112000 P 11/28/14 112.0 0.95 1.25
KSU 141128P00113000 P 11/28/14 113.0 1.10 1.45
KSU 141128P00114000 P 11/28/14 114.0 1.30 1.65
KSU 141128P00115000 P 11/28/14 115.0 1.55 1.90
KSU 141128P00116000 P 11/28/14 116.0 1.80 2.20
KSU 141128P00117000 P 11/28/14 117.0 2.10 2.50
KSU 141128P00118000 P 11/28/14 118.0 2.50 2.85
KSU 141128P00119000 P 11/28/14 119.0 2.85 3.40
KSU 141128P00120000 P 11/28/14 120.0 3.30 3.80
KSU 141128P00121000 P 11/28/14 121.0 3.70 4.30
KSU 141128P00122000 P 11/28/14 122.0 4.40 4.80
KSU 141128P00123000 P 11/28/14 123.0 5.00 5.50
KSU 141128P00124000 P 11/28/14 124.0 5.40 6.10
KSU 141128P00125000 P 11/28/14 125.0 6.30 7.00
KSU 141128P00126000 P 11/28/14 126.0 6.50 8.50
KSU 141128P00127000 P 11/28/14 127.0 7.30 9.30
KSU 141128P00128000 P 11/28/14 128.0 8.00 10.10
KSU 141128P00129000 P 11/28/14 129.0 8.80 11.10
KSU 141128P00130000 P 11/28/14 130.0 9.70 12.00
KSU 141128P00131000 P 11/28/14 131.0 10.50 12.90
KSU 141128P00132000 P 11/28/14 132.0 11.40 14.40
KSU 141128P00133000 P 11/28/14 133.0 12.40 15.30
KSU 141128P00134000 P 11/28/14 134.0 13.40 16.20
KSU 141128P00135000 P 11/28/14 135.0 13.80 17.10
KSU 141128P00136000 P 11/28/14 136.0 15.30 18.10
KSU 141128P00137000 P 11/28/14 137.0 16.10 19.00
KSU 141128P00138000 P 11/28/14 138.0 17.20 20.00
KSU 141128P00140000 P 11/28/14 140.0 18.80 21.90
KSU 141128P00145000 P 11/28/14 145.0 23.80 26.90
KSU 141128P00150000 P 11/28/14 150.0 28.60 32.00
KSU 141205C00085000 C 12/05/14 85.0 33.30 36.40
KSU 141205C00090000 C 12/05/14 90.0 28.40 31.50
KSU 141205C00095000 C 12/05/14 95.0 23.40 26.60
KSU 141205C00100000 C 12/05/14 100.0 18.50 21.70
KSU 141205C00103000 C 12/05/14 103.0 15.90 19.20
KSU 141205C00104000 C 12/05/14 104.0 14.80 18.10
KSU 141205C00105000 C 12/05/14 105.0 13.90 17.10
KSU 141205C00106000 C 12/05/14 106.0 12.80 16.10
KSU 141205C00107000 C 12/05/14 107.0 11.90 15.20
KSU 141205C00108000 C 12/05/14 108.0 11.00 14.40
KSU 141205C00109000 C 12/05/14 109.0 10.20 13.50
KSU 141205C00110000 C 12/05/14 110.0 9.40 12.70
KSU 141205C00111000 C 12/05/14 111.0 8.50 11.90
KSU 141205C00112000 C 12/05/14 112.0 7.80 11.10
KSU 141205C00113000 C 12/05/14 113.0 7.00 10.40
KSU 141205C00114000 C 12/05/14 114.0 7.00 9.60
KSU 141205C00115000 C 12/05/14 115.0 6.80 9.00
KSU 141205C00116000 C 12/05/14 116.0 6.30 8.30
KSU 141205C00117000 C 12/05/14 117.0 5.10 6.70
KSU 141205C00118000 C 12/05/14 118.0 5.00 5.80
KSU 141205C00119000 C 12/05/14 119.0 4.00 5.40
KSU 141205C00120000 C 12/05/14 120.0 3.80 4.70
KSU 141205C00121000 C 12/05/14 121.0 3.30 4.20
KSU 141205C00122000 C 12/05/14 122.0 2.70 3.60
KSU 141205C00123000 C 12/05/14 123.0 2.40 3.30
KSU 141205C00124000 C 12/05/14 124.0 2.05 2.75
KSU 141205C00125000 C 12/05/14 125.0 1.70 2.45
KSU 141205C00126000 C 12/05/14 126.0 0.70 3.70
KSU 141205C00127000 C 12/05/14 127.0 1.20 3.50
KSU 141205C00128000 C 12/05/14 128.0 1.00 3.40
KSU 141205C00129000 C 12/05/14 129.0 0.35 3.30
KSU 141205C00130000 C 12/05/14 130.0 0.30 3.20
KSU 141205C00131000 C 12/05/14 131.0 0.20 3.10
KSU 141205C00132000 C 12/05/14 132.0 0.45 3.10
KSU 141205C00133000 C 12/05/14 133.0 0.35 2.95
KSU 141205C00134000 C 12/05/14 134.0 0.30 1.80
KSU 141205C00135000 C 12/05/14 135.0 0.20 0.85
KSU 141205C00136000 C 12/05/14 136.0 0.15 2.80
KSU 141205C00137000 C 12/05/14 137.0 0.10 0.65
KSU 141205C00138000 C 12/05/14 138.0 0.05 0.60
KSU 141205C00140000 C 12/05/14 140.0 0.00 0.50
KSU 141205C00145000 C 12/05/14 145.0 0.00 0.50
KSU 141205P00085000 P 12/05/14 85.0 0.00 0.50
KSU 141205P00090000 P 12/05/14 90.0 0.00 0.50
KSU 141205P00095000 P 12/05/14 95.0 0.00 0.50
KSU 141205P00100000 P 12/05/14 100.0 0.10 2.80
KSU 141205P00103000 P 12/05/14 103.0 0.10 2.35
KSU 141205P00104000 P 12/05/14 104.0 0.15 0.80
KSU 141205P00105000 P 12/05/14 105.0 0.25 2.95
KSU 141205P00106000 P 12/05/14 106.0 0.35 0.95
KSU 141205P00107000 P 12/05/14 107.0 0.40 1.05
KSU 141205P00108000 P 12/05/14 108.0 0.50 1.20
KSU 141205P00109000 P 12/05/14 109.0 0.60 1.95
KSU 141205P00110000 P 12/05/14 110.0 0.75 1.70
KSU 141205P00111000 P 12/05/14 111.0 1.05 3.20
KSU 141205P00112000 P 12/05/14 112.0 1.20 3.50
KSU 141205P00113000 P 12/05/14 113.0 1.20 3.60
KSU 141205P00114000 P 12/05/14 114.0 1.65 2.55
KSU 141205P00115000 P 12/05/14 115.0 1.90 2.60
KSU 141205P00116000 P 12/05/14 116.0 2.00 2.80
KSU 141205P00117000 P 12/05/14 117.0 2.55 3.20
KSU 141205P00118000 P 12/05/14 118.0 2.90 3.60
KSU 141205P00119000 P 12/05/14 119.0 3.20 4.40
KSU 141205P00120000 P 12/05/14 120.0 3.60 4.40
KSU 141205P00121000 P 12/05/14 121.0 4.10 4.90
KSU 141205P00122000 P 12/05/14 122.0 4.70 5.50
KSU 141205P00123000 P 12/05/14 123.0 5.20 6.00
KSU 141205P00124000 P 12/05/14 124.0 5.90 8.00
KSU 141205P00125000 P 12/05/14 125.0 6.50 9.10
KSU 141205P00126000 P 12/05/14 126.0 6.70 9.40
KSU 141205P00127000 P 12/05/14 127.0 7.40 10.50
KSU 141205P00128000 P 12/05/14 128.0 7.80 11.20
KSU 141205P00129000 P 12/05/14 129.0 8.70 12.00
KSU 141205P00130000 P 12/05/14 130.0 9.60 12.80
KSU 141205P00131000 P 12/05/14 131.0 10.50 13.60
KSU 141205P00132000 P 12/05/14 132.0 11.40 14.30
KSU 141205P00133000 P 12/05/14 133.0 12.30 15.50
KSU 141205P00134000 P 12/05/14 134.0 13.20 16.20
KSU 141205P00135000 P 12/05/14 135.0 14.00 17.20
KSU 141205P00136000 P 12/05/14 136.0 14.90 18.10
KSU 141205P00137000 P 12/05/14 137.0 15.90 19.10
KSU 141205P00138000 P 12/05/14 138.0 16.80 20.00
KSU 141205P00140000 P 12/05/14 140.0 19.10 21.90
KSU 141205P00145000 P 12/05/14 145.0 24.00 26.70
KSU 141220C00060000 C 12/20/14 60.0 57.90 61.40
KSU 141220C00065000 C 12/20/14 65.0 52.90 56.30
KSU 141220C00070000 C 12/20/14 70.0 47.90 52.00
KSU 141220C00075000 C 12/20/14 75.0 43.30 46.40
KSU 141220C00080000 C 12/20/14 80.0 38.20 42.50
KSU 141220C00085000 C 12/20/14 85.0 33.50 36.10
KSU 141220C00090000 C 12/20/14 90.0 28.40 31.10
KSU 141220C00095000 C 12/20/14 95.0 23.50 26.70
KSU 141220C00100000 C 12/20/14 100.0 19.10 21.80
KSU 141220C00105000 C 12/20/14 105.0 14.60 17.00
KSU 141220C00110000 C 12/20/14 110.0 11.20 12.30
KSU 141220C00115000 C 12/20/14 115.0 7.80 8.70
KSU 141220C00120000 C 12/20/14 120.0 4.80 5.20
KSU 141220C00125000 C 12/20/14 125.0 2.65 3.10
KSU 141220C00130000 C 12/20/14 130.0 1.30 1.55
KSU 141220C00135000 C 12/20/14 135.0 0.50 0.85
KSU 141220C00140000 C 12/20/14 140.0 0.10 0.55
KSU 141220C00145000 C 12/20/14 145.0 0.00 0.30
KSU 141220C00150000 C 12/20/14 150.0 0.00 0.20
KSU 141220C00155000 C 12/20/14 155.0 0.00 0.10
KSU 141220C00160000 C 12/20/14 160.0 0.00 0.10
KSU 141220P00060000 P 12/20/14 60.0 0.00 0.10
KSU 141220P00065000 P 12/20/14 65.0 0.00 0.10
KSU 141220P00070000 P 12/20/14 70.0 0.00 0.10
KSU 141220P00075000 P 12/20/14 75.0 0.00 0.10
KSU 141220P00080000 P 12/20/14 80.0 0.00 0.15
KSU 141220P00085000 P 12/20/14 85.0 0.00 0.25
KSU 141220P00090000 P 12/20/14 90.0 0.00 0.45
KSU 141220P00095000 P 12/20/14 95.0 0.05 0.50
KSU 141220P00100000 P 12/20/14 100.0 0.30 0.65
KSU 141220P00105000 P 12/20/14 105.0 0.75 1.15
KSU 141220P00110000 P 12/20/14 110.0 1.40 1.75
KSU 141220P00115000 P 12/20/14 115.0 2.65 3.00
KSU 141220P00120000 P 12/20/14 120.0 4.60 5.00
KSU 141220P00125000 P 12/20/14 125.0 7.30 8.10
KSU 141220P00130000 P 12/20/14 130.0 10.80 11.90
KSU 141220P00135000 P 12/20/14 135.0 14.50 17.00
KSU 141220P00140000 P 12/20/14 140.0 19.00 22.20
KSU 141220P00145000 P 12/20/14 145.0 23.90 27.00
KSU 141220P00150000 P 12/20/14 150.0 28.80 31.90
KSU 141220P00155000 P 12/20/14 155.0 33.80 36.90
KSU 141220P00160000 P 12/20/14 160.0 38.80 42.10
KSU 150320C00060000 C 03/20/15 60.0 58.10 61.50
KSU 150320C00065000 C 03/20/15 65.0 53.30 56.80
KSU 150320C00070000 C 03/20/15 70.0 48.20 51.30
KSU 150320C00075000 C 03/20/15 75.0 43.30 46.40
KSU 150320C00080000 C 03/20/15 80.0 38.40 41.50
KSU 150320C00085000 C 03/20/15 85.0 33.60 36.70
KSU 150320C00090000 C 03/20/15 90.0 28.90 32.20
KSU 150320C00095000 C 03/20/15 95.0 24.30 27.20
KSU 150320C00100000 C 03/20/15 100.0 21.40 22.70
KSU 150320C00105000 C 03/20/15 105.0 17.30 18.50
KSU 150320C00110000 C 03/20/15 110.0 13.70 14.80
KSU 150320C00115000 C 03/20/15 115.0 10.70 11.30
KSU 150320C00120000 C 03/20/15 120.0 7.80 8.60
KSU 150320C00125000 C 03/20/15 125.0 5.50 6.30
KSU 150320C00130000 C 03/20/15 130.0 3.80 4.70
KSU 150320C00135000 C 03/20/15 135.0 2.40 3.30
KSU 150320C00140000 C 03/20/15 140.0 1.65 2.15
KSU 150320C00145000 C 03/20/15 145.0 1.00 1.60
KSU 150320C00150000 C 03/20/15 150.0 0.65 1.10
KSU 150320C00155000 C 03/20/15 155.0 0.40 0.85
KSU 150320C00160000 C 03/20/15 160.0 0.20 0.65
KSU 150320C00165000 C 03/20/15 165.0 0.10 0.55
KSU 150320P00060000 P 03/20/15 60.0 0.00 0.20
KSU 150320P00065000 P 03/20/15 65.0 0.00 0.30
KSU 150320P00070000 P 03/20/15 70.0 0.05 0.45
KSU 150320P00075000 P 03/20/15 75.0 0.05 0.50
KSU 150320P00080000 P 03/20/15 80.0 0.25 0.60
KSU 150320P00085000 P 03/20/15 85.0 0.40 0.85
KSU 150320P00090000 P 03/20/15 90.0 0.75 1.20
KSU 150320P00095000 P 03/20/15 95.0 1.25 1.65
KSU 150320P00100000 P 03/20/15 100.0 1.95 2.45
KSU 150320P00105000 P 03/20/15 105.0 2.90 3.60
KSU 150320P00110000 P 03/20/15 110.0 4.10 5.00
KSU 150320P00115000 P 03/20/15 115.0 6.00 6.90
KSU 150320P00120000 P 03/20/15 120.0 8.10 9.20
KSU 150320P00125000 P 03/20/15 125.0 10.80 12.00
KSU 150320P00130000 P 03/20/15 130.0 13.90 15.30
KSU 150320P00135000 P 03/20/15 135.0 17.50 19.00
KSU 150320P00140000 P 03/20/15 140.0 21.50 23.00
KSU 150320P00145000 P 03/20/15 145.0 25.70 28.50
KSU 150320P00150000 P 03/20/15 150.0 30.20 33.20
KSU 150320P00155000 P 03/20/15 155.0 34.70 37.80
KSU 150320P00160000 P 03/20/15 160.0 39.50 42.60
KSU 150320P00165000 P 03/20/15 165.0 44.40 47.50
KSU 150619C00065000 C 06/19/15 65.0 53.20 56.40
KSU 150619C00070000 C 06/19/15 70.0 48.50 51.50
KSU 150619C00075000 C 06/19/15 75.0 43.60 46.80
KSU 150619C00080000 C 06/19/15 80.0 38.90 42.10
KSU 150619C00085000 C 06/19/15 85.0 34.10 37.50
KSU 150619C00090000 C 06/19/15 90.0 29.80 32.80
KSU 150619C00095000 C 06/19/15 95.0 25.40 28.70
KSU 150619C00100000 C 06/19/15 100.0 22.80 24.10
KSU 150619C00105000 C 06/19/15 105.0 19.00 20.40
KSU 150619C00110000 C 06/19/15 110.0 15.60 17.00
KSU 150619C00115000 C 06/19/15 115.0 12.50 14.00
KSU 150619C00120000 C 06/19/15 120.0 9.80 11.30
KSU 150619C00125000 C 06/19/15 125.0 7.50 9.00
KSU 150619C00130000 C 06/19/15 130.0 5.80 7.10
KSU 150619C00135000 C 06/19/15 135.0 4.30 5.80
KSU 150619C00140000 C 06/19/15 140.0 2.95 4.60
KSU 150619C00145000 C 06/19/15 145.0 2.35 3.60
KSU 150619C00150000 C 06/19/15 150.0 1.70 2.80
KSU 150619C00155000 C 06/19/15 155.0 1.25 2.00
KSU 150619C00160000 C 06/19/15 160.0 0.85 1.80
KSU 150619C00165000 C 06/19/15 165.0 0.70 1.40
KSU 150619C00170000 C 06/19/15 170.0 0.50 1.15
KSU 150619P00065000 P 06/19/15 65.0 0.05 0.65
KSU 150619P00070000 P 06/19/15 70.0 0.20 0.80
KSU 150619P00075000 P 06/19/15 75.0 0.10 1.05
KSU 150619P00080000 P 06/19/15 80.0 0.85 1.35
KSU 150619P00085000 P 06/19/15 85.0 0.80 1.80
KSU 150619P00090000 P 06/19/15 90.0 1.50 2.95
KSU 150619P00095000 P 06/19/15 95.0 2.10 3.30
KSU 150619P00100000 P 06/19/15 100.0 3.20 4.50
KSU 150619P00105000 P 06/19/15 105.0 4.40 5.60
KSU 150619P00110000 P 06/19/15 110.0 6.30 7.60
KSU 150619P00115000 P 06/19/15 115.0 8.20 9.50
KSU 150619P00120000 P 06/19/15 120.0 10.50 11.80
KSU 150619P00125000 P 06/19/15 125.0 13.10 14.70
KSU 150619P00130000 P 06/19/15 130.0 16.20 17.80
KSU 150619P00135000 P 06/19/15 135.0 19.70 21.30
KSU 150619P00140000 P 06/19/15 140.0 23.40 25.10
KSU 150619P00145000 P 06/19/15 145.0 27.50 29.10
KSU 150619P00150000 P 06/19/15 150.0 31.30 34.50
KSU 150619P00155000 P 06/19/15 155.0 35.90 38.80
KSU 150619P00160000 P 06/19/15 160.0 40.50 43.60
KSU 150619P00165000 P 06/19/15 165.0 45.00 48.30
KSU 150619P00170000 P 06/19/15 170.0 49.80 52.90
KSU 160115C00060000 C 01/15/16 60.0 58.10 62.10
KSU 160115C00065000 C 01/15/16 65.0 53.40 56.80
KSU 160115C00070000 C 01/15/16 70.0 48.70 52.10
KSU 160115C00075000 C 01/15/16 75.0 44.10 47.60
KSU 160115C00080000 C 01/15/16 80.0 39.50 43.50
KSU 160115C00085000 C 01/15/16 85.0 35.60 39.50
KSU 160115C00090000 C 01/15/16 90.0 33.00 34.60
KSU 160115C00095000 C 01/15/16 95.0 29.10 31.00
KSU 160115C00100000 C 01/15/16 100.0 25.50 27.30
KSU 160115C00105000 C 01/15/16 105.0 22.10 23.90
KSU 160115C00110000 C 01/15/16 110.0 18.90 20.90
KSU 160115C00115000 C 01/15/16 115.0 16.20 18.10
KSU 160115C00120000 C 01/15/16 120.0 13.70 15.60
KSU 160115C00125000 C 01/15/16 125.0 11.30 13.40
KSU 160115C00130000 C 01/15/16 130.0 9.90 11.50
KSU 160115C00135000 C 01/15/16 135.0 8.60 9.80
KSU 160115C00140000 C 01/15/16 140.0 6.60 8.30
KSU 160115C00145000 C 01/15/16 145.0 5.30 7.10
KSU 160115C00150000 C 01/15/16 150.0 4.50 5.80
KSU 160115C00155000 C 01/15/16 155.0 3.60 4.90
KSU 160115C00160000 C 01/15/16 160.0 2.90 4.10
KSU 160115C00165000 C 01/15/16 165.0 2.20 3.60
KSU 160115C00170000 C 01/15/16 170.0 1.90 2.70
KSU 160115C00175000 C 01/15/16 175.0 1.55 2.30
KSU 160115P00060000 P 01/15/16 60.0 0.40 1.15
KSU 160115P00065000 P 01/15/16 65.0 0.65 1.45
KSU 160115P00070000 P 01/15/16 70.0 1.05 1.85
KSU 160115P00075000 P 01/15/16 75.0 1.55 2.35
KSU 160115P00080000 P 01/15/16 80.0 2.05 2.95
KSU 160115P00085000 P 01/15/16 85.0 2.85 4.00
KSU 160115P00090000 P 01/15/16 90.0 3.70 5.00
KSU 160115P00095000 P 01/15/16 95.0 4.90 6.20
KSU 160115P00100000 P 01/15/16 100.0 6.20 7.80
KSU 160115P00105000 P 01/15/16 105.0 7.90 9.50
KSU 160115P00110000 P 01/15/16 110.0 9.80 11.60
KSU 160115P00115000 P 01/15/16 115.0 12.00 13.90
KSU 160115P00120000 P 01/15/16 120.0 15.10 16.30
KSU 160115P00125000 P 01/15/16 125.0 17.10 19.10
KSU 160115P00130000 P 01/15/16 130.0 20.10 22.10
KSU 160115P00135000 P 01/15/16 135.0 23.30 25.50
KSU 160115P00140000 P 01/15/16 140.0 26.80 29.00
KSU 160115P00145000 P 01/15/16 145.0 30.50 32.70
KSU 160115P00150000 P 01/15/16 150.0 34.50 36.60
KSU 160115P00155000 P 01/15/16 155.0 38.60 40.70
KSU 160115P00160000 P 01/15/16 160.0 42.90 44.90
KSU 160115P00165000 P 01/15/16 165.0 46.70 50.60
KSU 160115P00170000 P 01/15/16 170.0 51.30 55.40
KSU 160115P00175000 P 01/15/16 175.0 55.70 59.70

OPRA data is delayed 15 minutes.