Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Kansas City Southern (KSU)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 171027C00055000 C 10/27/17 55.0 50.80 52.40
KSU 171027C00060000 C 10/27/17 60.0 44.90 48.40
KSU 171027C00065000 C 10/27/17 65.0 39.90 43.40
KSU 171027C00070000 C 10/27/17 70.0 34.70 38.40
KSU 171027C00075000 C 10/27/17 75.0 30.30 33.40
KSU 171027C00080000 C 10/27/17 80.0 25.00 28.40
KSU 171027C00085000 C 10/27/17 85.0 19.90 23.40
KSU 171027C00086000 C 10/27/17 86.0 18.80 22.40
KSU 171027C00087000 C 10/27/17 87.0 18.70 21.40
KSU 171027C00088000 C 10/27/17 88.0 16.90 20.40
KSU 171027C00089000 C 10/27/17 89.0 15.20 19.40
KSU 171027C00090000 C 10/27/17 90.0 14.90 18.40
KSU 171027C00091000 C 10/27/17 91.0 13.90 17.40
KSU 171027C00092000 C 10/27/17 92.0 13.00 16.40
KSU 171027C00093000 C 10/27/17 93.0 11.50 15.40
KSU 171027C00094000 C 10/27/17 94.0 10.70 14.40
KSU 171027C00095000 C 10/27/17 95.0 10.40 13.40
KSU 171027C00095500 C 10/27/17 95.5 9.90 12.20
KSU 171027C00096000 C 10/27/17 96.0 9.80 12.40
KSU 171027C00096500 C 10/27/17 96.5 9.10 10.60
KSU 171027C00097000 C 10/27/17 97.0 8.10 10.20
KSU 171027C00097500 C 10/27/17 97.5 8.00 9.40
KSU 171027C00098000 C 10/27/17 98.0 7.70 9.00
KSU 171027C00098500 C 10/27/17 98.5 6.80 8.30
KSU 171027C00099000 C 10/27/17 99.0 6.70 8.10
KSU 171027C00099500 C 10/27/17 99.5 5.90 7.60
KSU 171027C00100000 C 10/27/17 100.0 5.40 6.90
KSU 171027C00101000 C 10/27/17 101.0 4.60 6.20
KSU 171027C00102000 C 10/27/17 102.0 3.90 4.40
KSU 171027C00103000 C 10/27/17 103.0 3.00 3.50
KSU 171027C00104000 C 10/27/17 104.0 2.20 2.60
KSU 171027C00105000 C 10/27/17 105.0 1.40 1.70
KSU 171027C00106000 C 10/27/17 106.0 0.80 1.10
KSU 171027C00107000 C 10/27/17 107.0 0.40 0.60
KSU 171027C00108000 C 10/27/17 108.0 0.15 0.35
KSU 171027C00109000 C 10/27/17 109.0 0.05 0.15
KSU 171027C00110000 C 10/27/17 110.0 0.00 0.15
KSU 171027C00111000 C 10/27/17 111.0 0.00 0.10
KSU 171027C00112000 C 10/27/17 112.0 0.00 0.10
KSU 171027C00113000 C 10/27/17 113.0 0.00 0.20
KSU 171027C00114000 C 10/27/17 114.0 0.00 0.15
KSU 171027C00115000 C 10/27/17 115.0 0.00 0.15
KSU 171027C00116000 C 10/27/17 116.0 0.00 0.15
KSU 171027C00117000 C 10/27/17 117.0 0.00 0.15
KSU 171027C00118000 C 10/27/17 118.0 0.00 0.15
KSU 171027C00119000 C 10/27/17 119.0 0.00 0.15
KSU 171027C00120000 C 10/27/17 120.0 0.00 0.15
KSU 171027C00121000 C 10/27/17 121.0 0.00 0.15
KSU 171027C00122000 C 10/27/17 122.0 0.00 0.15
KSU 171027C00125000 C 10/27/17 125.0 0.00 0.15
KSU 171027C00130000 C 10/27/17 130.0 0.00 0.15
KSU 171027C00135000 C 10/27/17 135.0 0.00 0.15
KSU 171027C00140000 C 10/27/17 140.0 0.00 0.15
KSU 171027C00145000 C 10/27/17 145.0 0.00 0.15
KSU 171027C00150000 C 10/27/17 150.0 0.00 0.15
KSU 171027C00155000 C 10/27/17 155.0 0.00 0.15
KSU 171027P00055000 P 10/27/17 55.0 0.00 0.15
KSU 171027P00060000 P 10/27/17 60.0 0.00 0.15
KSU 171027P00065000 P 10/27/17 65.0 0.00 0.15
KSU 171027P00070000 P 10/27/17 70.0 0.00 0.15
KSU 171027P00075000 P 10/27/17 75.0 0.00 0.15
KSU 171027P00080000 P 10/27/17 80.0 0.00 0.15
KSU 171027P00085000 P 10/27/17 85.0 0.00 0.15
KSU 171027P00086000 P 10/27/17 86.0 0.00 0.15
KSU 171027P00087000 P 10/27/17 87.0 0.00 0.15
KSU 171027P00088000 P 10/27/17 88.0 0.00 0.15
KSU 171027P00089000 P 10/27/17 89.0 0.00 0.15
KSU 171027P00090000 P 10/27/17 90.0 0.00 0.15
KSU 171027P00091000 P 10/27/17 91.0 0.00 0.20
KSU 171027P00092000 P 10/27/17 92.0 0.00 0.20
KSU 171027P00093000 P 10/27/17 93.0 0.00 0.20
KSU 171027P00094000 P 10/27/17 94.0 0.00 0.20
KSU 171027P00095000 P 10/27/17 95.0 0.00 0.20
KSU 171027P00095500 P 10/27/17 95.5 0.00 0.10
KSU 171027P00096000 P 10/27/17 96.0 0.00 0.10
KSU 171027P00096500 P 10/27/17 96.5 0.00 0.10
KSU 171027P00097000 P 10/27/17 97.0 0.00 0.10
KSU 171027P00097500 P 10/27/17 97.5 0.00 0.10
KSU 171027P00098000 P 10/27/17 98.0 0.00 0.10
KSU 171027P00098500 P 10/27/17 98.5 0.00 0.10
KSU 171027P00099000 P 10/27/17 99.0 0.00 0.10
KSU 171027P00099500 P 10/27/17 99.5 0.00 0.10
KSU 171027P00100000 P 10/27/17 100.0 0.00 0.10
KSU 171027P00101000 P 10/27/17 101.0 0.00 0.15
KSU 171027P00102000 P 10/27/17 102.0 0.05 0.20
KSU 171027P00103000 P 10/27/17 103.0 0.15 0.30
KSU 171027P00104000 P 10/27/17 104.0 0.25 0.40
KSU 171027P00105000 P 10/27/17 105.0 0.45 0.65
KSU 171027P00106000 P 10/27/17 106.0 0.80 1.05
KSU 171027P00107000 P 10/27/17 107.0 1.35 1.65
KSU 171027P00108000 P 10/27/17 108.0 2.05 2.40
KSU 171027P00109000 P 10/27/17 109.0 2.75 3.50
KSU 171027P00110000 P 10/27/17 110.0 3.30 5.00
KSU 171027P00111000 P 10/27/17 111.0 4.30 5.60
KSU 171027P00112000 P 10/27/17 112.0 5.30 7.20
KSU 171027P00113000 P 10/27/17 113.0 6.30 8.10
KSU 171027P00114000 P 10/27/17 114.0 5.80 10.00
KSU 171027P00115000 P 10/27/17 115.0 7.80 10.30
KSU 171027P00116000 P 10/27/17 116.0 7.80 11.60
KSU 171027P00117000 P 10/27/17 117.0 9.80 12.50
KSU 171027P00118000 P 10/27/17 118.0 9.50 13.90
KSU 171027P00119000 P 10/27/17 119.0 11.30 14.50
KSU 171027P00120000 P 10/27/17 120.0 11.80 16.20
KSU 171027P00121000 P 10/27/17 121.0 13.80 16.00
KSU 171027P00122000 P 10/27/17 122.0 15.80 16.30
KSU 171027P00125000 P 10/27/17 125.0 17.30 21.40
KSU 171027P00130000 P 10/27/17 130.0 22.30 26.40
KSU 171027P00135000 P 10/27/17 135.0 26.80 30.70
KSU 171027P00140000 P 10/27/17 140.0 31.50 35.80
KSU 171027P00145000 P 10/27/17 145.0 37.50 41.40
KSU 171027P00150000 P 10/27/17 150.0 43.10 46.30
KSU 171027P00155000 P 10/27/17 155.0 48.10 50.10
KSU 171103C00055000 C 11/03/17 55.0 50.00 53.20
KSU 171103C00060000 C 11/03/17 60.0 44.20 48.50
KSU 171103C00065000 C 11/03/17 65.0 39.90 43.60
KSU 171103C00070000 C 11/03/17 70.0 34.60 38.60
KSU 171103C00075000 C 11/03/17 75.0 29.10 33.50
KSU 171103C00080000 C 11/03/17 80.0 24.90 28.60
KSU 171103C00085000 C 11/03/17 85.0 20.90 22.80
KSU 171103C00090000 C 11/03/17 90.0 15.90 16.80
KSU 171103C00095000 C 11/03/17 95.0 10.90 11.60
KSU 171103C00096500 C 11/03/17 96.5 9.50 10.70
KSU 171103C00097000 C 11/03/17 97.0 9.00 10.20
KSU 171103C00097500 C 11/03/17 97.5 7.50 9.40
KSU 171103C00098000 C 11/03/17 98.0 8.00 8.70
KSU 171103C00098500 C 11/03/17 98.5 7.50 8.30
KSU 171103C00099000 C 11/03/17 99.0 6.50 8.20
KSU 171103C00099500 C 11/03/17 99.5 6.30 7.70
KSU 171103C00100000 C 11/03/17 100.0 5.30 6.90
KSU 171103C00101000 C 11/03/17 101.0 5.10 5.60
KSU 171103C00102000 C 11/03/17 102.0 4.20 4.70
KSU 171103C00103000 C 11/03/17 103.0 3.20 3.80
KSU 171103C00104000 C 11/03/17 104.0 2.60 2.85
KSU 171103C00105000 C 11/03/17 105.0 1.85 2.15
KSU 171103C00106000 C 11/03/17 106.0 1.30 1.55
KSU 171103C00107000 C 11/03/17 107.0 0.85 1.10
KSU 171103C00108000 C 11/03/17 108.0 0.50 0.70
KSU 171103C00109000 C 11/03/17 109.0 0.25 0.40
KSU 171103C00110000 C 11/03/17 110.0 0.10 0.30
KSU 171103C00111000 C 11/03/17 111.0 0.05 0.20
KSU 171103C00112000 C 11/03/17 112.0 0.00 0.15
KSU 171103C00113000 C 11/03/17 113.0 0.00 0.10
KSU 171103C00114000 C 11/03/17 114.0 0.00 0.10
KSU 171103C00115000 C 11/03/17 115.0 0.00 0.10
KSU 171103C00116000 C 11/03/17 116.0 0.00 0.20
KSU 171103C00117000 C 11/03/17 117.0 0.00 0.20
KSU 171103C00118000 C 11/03/17 118.0 0.00 0.15
KSU 171103C00119000 C 11/03/17 119.0 0.00 0.15
KSU 171103C00120000 C 11/03/17 120.0 0.00 0.15
KSU 171103C00121000 C 11/03/17 121.0 0.00 0.15
KSU 171103C00122000 C 11/03/17 122.0 0.00 0.15
KSU 171103C00125000 C 11/03/17 125.0 0.00 0.15
KSU 171103C00130000 C 11/03/17 130.0 0.00 0.15
KSU 171103C00135000 C 11/03/17 135.0 0.00 0.15
KSU 171103C00140000 C 11/03/17 140.0 0.00 0.15
KSU 171103C00145000 C 11/03/17 145.0 0.00 0.15
KSU 171103C00150000 C 11/03/17 150.0 0.00 0.15
KSU 171103C00155000 C 11/03/17 155.0 0.00 0.15
KSU 171103P00055000 P 11/03/17 55.0 0.00 0.15
KSU 171103P00060000 P 11/03/17 60.0 0.00 0.15
KSU 171103P00065000 P 11/03/17 65.0 0.00 0.15
KSU 171103P00070000 P 11/03/17 70.0 0.00 0.15
KSU 171103P00075000 P 11/03/17 75.0 0.00 0.15
KSU 171103P00080000 P 11/03/17 80.0 0.00 0.20
KSU 171103P00085000 P 11/03/17 85.0 0.00 0.20
KSU 171103P00090000 P 11/03/17 90.0 0.00 0.20
KSU 171103P00095000 P 11/03/17 95.0 0.00 0.15
KSU 171103P00096500 P 11/03/17 96.5 0.00 0.15
KSU 171103P00097000 P 11/03/17 97.0 0.00 0.15
KSU 171103P00097500 P 11/03/17 97.5 0.00 0.15
KSU 171103P00098000 P 11/03/17 98.0 0.00 0.15
KSU 171103P00098500 P 11/03/17 98.5 0.05 0.25
KSU 171103P00099000 P 11/03/17 99.0 0.05 0.20
KSU 171103P00099500 P 11/03/17 99.5 0.10 0.25
KSU 171103P00100000 P 11/03/17 100.0 0.10 0.25
KSU 171103P00101000 P 11/03/17 101.0 0.15 0.35
KSU 171103P00102000 P 11/03/17 102.0 0.25 0.40
KSU 171103P00103000 P 11/03/17 103.0 0.40 0.60
KSU 171103P00104000 P 11/03/17 104.0 0.60 0.80
KSU 171103P00105000 P 11/03/17 105.0 0.85 1.10
KSU 171103P00106000 P 11/03/17 106.0 1.20 1.55
KSU 171103P00107000 P 11/03/17 107.0 1.75 2.05
KSU 171103P00108000 P 11/03/17 108.0 2.40 2.85
KSU 171103P00109000 P 11/03/17 109.0 3.10 3.50
KSU 171103P00110000 P 11/03/17 110.0 4.00 4.50
KSU 171103P00111000 P 11/03/17 111.0 4.80 5.30
KSU 171103P00112000 P 11/03/17 112.0 5.60 6.20
KSU 171103P00113000 P 11/03/17 113.0 6.30 7.20
KSU 171103P00114000 P 11/03/17 114.0 7.80 8.40
KSU 171103P00115000 P 11/03/17 115.0 8.80 10.30
KSU 171103P00116000 P 11/03/17 116.0 9.80 10.30
KSU 171103P00117000 P 11/03/17 117.0 10.80 11.50
KSU 171103P00118000 P 11/03/17 118.0 11.80 12.50
KSU 171103P00119000 P 11/03/17 119.0 12.40 13.40
KSU 171103P00120000 P 11/03/17 120.0 13.80 15.20
KSU 171103P00121000 P 11/03/17 121.0 14.70 16.10
KSU 171103P00122000 P 11/03/17 122.0 15.80 16.30
KSU 171103P00125000 P 11/03/17 125.0 16.70 20.90
KSU 171103P00130000 P 11/03/17 130.0 22.20 26.40
KSU 171103P00135000 P 11/03/17 135.0 26.50 31.10
KSU 171103P00140000 P 11/03/17 140.0 32.10 36.40
KSU 171103P00145000 P 11/03/17 145.0 36.80 41.20
KSU 171103P00150000 P 11/03/17 150.0 42.10 45.80
KSU 171103P00155000 P 11/03/17 155.0 48.10 50.40
KSU 171110C00055000 C 11/10/17 55.0 49.90 53.50
KSU 171110C00060000 C 11/10/17 60.0 44.70 48.60
KSU 171110C00065000 C 11/10/17 65.0 39.80 43.60
KSU 171110C00070000 C 11/10/17 70.0 35.40 38.50
KSU 171110C00075000 C 11/10/17 75.0 29.80 33.50
KSU 171110C00080000 C 11/10/17 80.0 25.80 28.60
KSU 171110C00085000 C 11/10/17 85.0 20.30 23.20
KSU 171110C00090000 C 11/10/17 90.0 15.30 18.10
KSU 171110C00095000 C 11/10/17 95.0 10.50 13.30
KSU 171110C00096000 C 11/10/17 96.0 9.20 11.60
KSU 171110C00097000 C 11/10/17 97.0 8.70 11.10
KSU 171110C00097500 C 11/10/17 97.5 8.30 10.70
KSU 171110C00098000 C 11/10/17 98.0 7.60 9.40
KSU 171110C00098500 C 11/10/17 98.5 7.60 8.90
KSU 171110C00099000 C 11/10/17 99.0 7.10 7.70
KSU 171110C00099500 C 11/10/17 99.5 6.70 7.20
KSU 171110C00100000 C 11/10/17 100.0 6.20 6.70
KSU 171110C00101000 C 11/10/17 101.0 5.20 5.80
KSU 171110C00102000 C 11/10/17 102.0 4.50 5.00
KSU 171110C00103000 C 11/10/17 103.0 3.70 4.00
KSU 171110C00104000 C 11/10/17 104.0 2.90 3.20
KSU 171110C00105000 C 11/10/17 105.0 2.30 2.55
KSU 171110C00106000 C 11/10/17 106.0 1.70 1.95
KSU 171110C00107000 C 11/10/17 107.0 1.25 1.50
KSU 171110C00108000 C 11/10/17 108.0 0.85 1.05
KSU 171110C00109000 C 11/10/17 109.0 0.55 0.75
KSU 171110C00110000 C 11/10/17 110.0 0.35 0.50
KSU 171110C00111000 C 11/10/17 111.0 0.20 0.35
KSU 171110C00112000 C 11/10/17 112.0 0.10 0.25
KSU 171110C00113000 C 11/10/17 113.0 0.05 0.15
KSU 171110C00114000 C 11/10/17 114.0 0.00 0.15
KSU 171110C00115000 C 11/10/17 115.0 0.00 0.10
KSU 171110C00116000 C 11/10/17 116.0 0.00 0.10
KSU 171110C00117000 C 11/10/17 117.0 0.00 0.30
KSU 171110C00118000 C 11/10/17 118.0 0.00 0.05
KSU 171110C00119000 C 11/10/17 119.0 0.00 0.05
KSU 171110C00120000 C 11/10/17 120.0 0.00 0.05
KSU 171110C00121000 C 11/10/17 121.0 0.00 0.05
KSU 171110C00122000 C 11/10/17 122.0 0.00 0.05
KSU 171110C00125000 C 11/10/17 125.0 0.00 0.05
KSU 171110C00130000 C 11/10/17 130.0 0.00 0.05
KSU 171110C00135000 C 11/10/17 135.0 0.00 0.05
KSU 171110C00140000 C 11/10/17 140.0 0.00 0.05
KSU 171110C00145000 C 11/10/17 145.0 0.00 0.05
KSU 171110C00150000 C 11/10/17 150.0 0.00 0.05
KSU 171110C00155000 C 11/10/17 155.0 0.00 0.05
KSU 171110C00160000 C 11/10/17 160.0 0.00 0.30
KSU 171110P00055000 P 11/10/17 55.0 0.00 0.05
KSU 171110P00060000 P 11/10/17 60.0 0.00 0.05
KSU 171110P00065000 P 11/10/17 65.0 0.00 0.05
KSU 171110P00070000 P 11/10/17 70.0 0.00 0.05
KSU 171110P00075000 P 11/10/17 75.0 0.00 0.05
KSU 171110P00080000 P 11/10/17 80.0 0.00 0.05
KSU 171110P00085000 P 11/10/17 85.0 0.00 0.30
KSU 171110P00090000 P 11/10/17 90.0 0.00 0.10
KSU 171110P00095000 P 11/10/17 95.0 0.05 0.15
KSU 171110P00096000 P 11/10/17 96.0 0.10 0.25
KSU 171110P00097000 P 11/10/17 97.0 0.10 0.30
KSU 171110P00097500 P 11/10/17 97.5 0.10 0.25
KSU 171110P00098000 P 11/10/17 98.0 0.15 0.25
KSU 171110P00098500 P 11/10/17 98.5 0.15 0.30
KSU 171110P00099000 P 11/10/17 99.0 0.20 0.40
KSU 171110P00099500 P 11/10/17 99.5 0.20 0.35
KSU 171110P00100000 P 11/10/17 100.0 0.25 0.45
KSU 171110P00101000 P 11/10/17 101.0 0.35 0.55
KSU 171110P00102000 P 11/10/17 102.0 0.45 0.60
KSU 171110P00103000 P 11/10/17 103.0 0.70 0.90
KSU 171110P00104000 P 11/10/17 104.0 0.95 1.15
KSU 171110P00105000 P 11/10/17 105.0 1.20 1.50
KSU 171110P00106000 P 11/10/17 106.0 1.60 1.90
KSU 171110P00107000 P 11/10/17 107.0 2.10 2.45
KSU 171110P00108000 P 11/10/17 108.0 2.75 3.10
KSU 171110P00109000 P 11/10/17 109.0 3.40 3.90
KSU 171110P00110000 P 11/10/17 110.0 4.20 4.70
KSU 171110P00111000 P 11/10/17 111.0 5.00 5.50
KSU 171110P00112000 P 11/10/17 112.0 5.20 7.50
KSU 171110P00113000 P 11/10/17 113.0 6.30 8.90
KSU 171110P00114000 P 11/10/17 114.0 6.30 9.40
KSU 171110P00115000 P 11/10/17 115.0 8.40 10.90
KSU 171110P00116000 P 11/10/17 116.0 8.60 12.20
KSU 171110P00117000 P 11/10/17 117.0 8.60 13.20
KSU 171110P00118000 P 11/10/17 118.0 10.50 13.80
KSU 171110P00119000 P 11/10/17 119.0 10.80 15.40
KSU 171110P00120000 P 11/10/17 120.0 12.50 16.20
KSU 171110P00121000 P 11/10/17 121.0 13.40 16.80
KSU 171110P00122000 P 11/10/17 122.0 13.70 18.30
KSU 171110P00125000 P 11/10/17 125.0 16.90 21.20
KSU 171110P00130000 P 11/10/17 130.0 21.60 26.20
KSU 171110P00135000 P 11/10/17 135.0 27.30 31.40
KSU 171110P00140000 P 11/10/17 140.0 32.30 36.20
KSU 171110P00145000 P 11/10/17 145.0 37.00 41.40
KSU 171110P00150000 P 11/10/17 150.0 41.70 46.30
KSU 171110P00155000 P 11/10/17 155.0 46.60 51.30
KSU 171110P00160000 P 11/10/17 160.0 53.00 56.40
KSU 171117C00060000 C 11/17/17 60.0 45.90 46.30
KSU 171117C00065000 C 11/17/17 65.0 40.80 41.30
KSU 171117C00070000 C 11/17/17 70.0 35.80 36.80
KSU 171117C00075000 C 11/17/17 75.0 30.90 31.30
KSU 171117C00080000 C 11/17/17 80.0 25.60 27.20
KSU 171117C00085000 C 11/17/17 85.0 21.00 21.40
KSU 171117C00090000 C 11/17/17 90.0 15.90 16.40
KSU 171117C00095000 C 11/17/17 95.0 10.80 11.70
KSU 171117C00100000 C 11/17/17 100.0 6.40 6.80
KSU 171117C00105000 C 11/17/17 105.0 2.50 2.95
KSU 171117C00110000 C 11/17/17 110.0 0.55 0.75
KSU 171117C00115000 C 11/17/17 115.0 0.05 0.15
KSU 171117C00120000 C 11/17/17 120.0 0.00 0.20
KSU 171117C00125000 C 11/17/17 125.0 0.00 0.15
KSU 171117C00130000 C 11/17/17 130.0 0.00 0.15
KSU 171117C00135000 C 11/17/17 135.0 0.00 0.15
KSU 171117C00140000 C 11/17/17 140.0 0.00 0.15
KSU 171117C00145000 C 11/17/17 145.0 0.00 0.15
KSU 171117C00150000 C 11/17/17 150.0 0.00 0.15
KSU 171117P00060000 P 11/17/17 60.0 0.00 0.15
KSU 171117P00065000 P 11/17/17 65.0 0.00 0.15
KSU 171117P00070000 P 11/17/17 70.0 0.00 0.20
KSU 171117P00075000 P 11/17/17 75.0 0.00 0.20
KSU 171117P00080000 P 11/17/17 80.0 0.00 0.20
KSU 171117P00085000 P 11/17/17 85.0 0.00 0.10
KSU 171117P00090000 P 11/17/17 90.0 0.00 0.15
KSU 171117P00095000 P 11/17/17 95.0 0.15 0.30
KSU 171117P00100000 P 11/17/17 100.0 0.40 0.60
KSU 171117P00105000 P 11/17/17 105.0 1.50 1.75
KSU 171117P00110000 P 11/17/17 110.0 4.40 4.80
KSU 171117P00115000 P 11/17/17 115.0 8.90 9.30
KSU 171117P00120000 P 11/17/17 120.0 13.70 14.20
KSU 171117P00125000 P 11/17/17 125.0 16.70 20.50
KSU 171117P00130000 P 11/17/17 130.0 23.80 24.20
KSU 171117P00135000 P 11/17/17 135.0 28.40 29.20
KSU 171117P00140000 P 11/17/17 140.0 33.60 34.20
KSU 171117P00145000 P 11/17/17 145.0 38.70 39.50
KSU 171117P00150000 P 11/17/17 150.0 43.80 44.20
KSU 171124C00055000 C 11/24/17 55.0 49.70 52.60
KSU 171124C00060000 C 11/24/17 60.0 44.50 48.20
KSU 171124C00065000 C 11/24/17 65.0 39.40 43.50
KSU 171124C00070000 C 11/24/17 70.0 34.70 38.60
KSU 171124C00075000 C 11/24/17 75.0 29.80 33.50
KSU 171124C00080000 C 11/24/17 80.0 24.10 28.50
KSU 171124C00085000 C 11/24/17 85.0 20.90 21.90
KSU 171124C00090000 C 11/24/17 90.0 15.00 17.70
KSU 171124C00095000 C 11/24/17 95.0 10.70 12.70
KSU 171124C00096500 C 11/24/17 96.5 9.20 10.70
KSU 171124C00097000 C 11/24/17 97.0 9.20 9.70
KSU 171124C00097500 C 11/24/17 97.5 8.80 9.20
KSU 171124C00098000 C 11/24/17 98.0 8.20 8.80
KSU 171124C00098500 C 11/24/17 98.5 7.70 8.30
KSU 171124C00099000 C 11/24/17 99.0 7.30 7.80
KSU 171124C00099500 C 11/24/17 99.5 6.90 7.40
KSU 171124C00100000 C 11/24/17 100.0 6.50 7.00
KSU 171124C00101000 C 11/24/17 101.0 5.60 6.10
KSU 171124C00102000 C 11/24/17 102.0 4.90 5.30
KSU 171124C00103000 C 11/24/17 103.0 4.10 4.50
KSU 171124C00104000 C 11/24/17 104.0 3.40 3.80
KSU 171124C00105000 C 11/24/17 105.0 2.80 3.20
KSU 171124C00106000 C 11/24/17 106.0 2.15 2.55
KSU 171124C00107000 C 11/24/17 107.0 1.70 2.05
KSU 171124C00108000 C 11/24/17 108.0 1.35 1.60
KSU 171124C00109000 C 11/24/17 109.0 0.95 1.15
KSU 171124C00110000 C 11/24/17 110.0 0.70 0.95
KSU 171124C00111000 C 11/24/17 111.0 0.45 0.65
KSU 171124C00112000 C 11/24/17 112.0 0.30 0.50
KSU 171124C00113000 C 11/24/17 113.0 0.20 0.35
KSU 171124C00114000 C 11/24/17 114.0 0.10 0.25
KSU 171124C00115000 C 11/24/17 115.0 0.05 0.20
KSU 171124C00116000 C 11/24/17 116.0 0.05 0.15
KSU 171124C00117000 C 11/24/17 117.0 0.00 0.10
KSU 171124C00118000 C 11/24/17 118.0 0.00 0.10
KSU 171124C00119000 C 11/24/17 119.0 0.00 0.10
KSU 171124C00120000 C 11/24/17 120.0 0.00 0.05
KSU 171124C00121000 C 11/24/17 121.0 0.00 0.05
KSU 171124C00125000 C 11/24/17 125.0 0.00 0.05
KSU 171124C00130000 C 11/24/17 130.0 0.00 0.05
KSU 171124C00135000 C 11/24/17 135.0 0.00 0.05
KSU 171124C00140000 C 11/24/17 140.0 0.00 0.05
KSU 171124C00145000 C 11/24/17 145.0 0.00 0.05
KSU 171124C00150000 C 11/24/17 150.0 0.00 0.05
KSU 171124C00155000 C 11/24/17 155.0 0.00 0.05
KSU 171124P00055000 P 11/24/17 55.0 0.00 0.05
KSU 171124P00060000 P 11/24/17 60.0 0.00 0.05
KSU 171124P00065000 P 11/24/17 65.0 0.00 0.05
KSU 171124P00070000 P 11/24/17 70.0 0.00 0.05
KSU 171124P00075000 P 11/24/17 75.0 0.00 0.05
KSU 171124P00080000 P 11/24/17 80.0 0.00 0.05
KSU 171124P00085000 P 11/24/17 85.0 0.00 0.10
KSU 171124P00090000 P 11/24/17 90.0 0.05 0.15
KSU 171124P00095000 P 11/24/17 95.0 0.15 0.30
KSU 171124P00096500 P 11/24/17 96.5 0.25 0.35
KSU 171124P00097000 P 11/24/17 97.0 0.25 0.40
KSU 171124P00097500 P 11/24/17 97.5 0.30 0.45
KSU 171124P00098000 P 11/24/17 98.0 0.35 0.55
KSU 171124P00098500 P 11/24/17 98.5 0.35 0.55
KSU 171124P00099000 P 11/24/17 99.0 0.40 0.60
KSU 171124P00099500 P 11/24/17 99.5 0.45 0.65
KSU 171124P00100000 P 11/24/17 100.0 0.50 0.70
KSU 171124P00101000 P 11/24/17 101.0 0.70 0.85
KSU 171124P00102000 P 11/24/17 102.0 0.85 1.05
KSU 171124P00103000 P 11/24/17 103.0 1.10 1.25
KSU 171124P00104000 P 11/24/17 104.0 1.35 1.55
KSU 171124P00105000 P 11/24/17 105.0 1.70 2.00
KSU 171124P00106000 P 11/24/17 106.0 2.10 2.40
KSU 171124P00107000 P 11/24/17 107.0 2.60 2.90
KSU 171124P00108000 P 11/24/17 108.0 3.20 3.50
KSU 171124P00109000 P 11/24/17 109.0 3.80 4.30
KSU 171124P00110000 P 11/24/17 110.0 4.50 4.90
KSU 171124P00111000 P 11/24/17 111.0 5.30 5.70
KSU 171124P00112000 P 11/24/17 112.0 6.10 6.60
KSU 171124P00113000 P 11/24/17 113.0 7.00 7.50
KSU 171124P00114000 P 11/24/17 114.0 7.90 9.10
KSU 171124P00115000 P 11/24/17 115.0 7.90 9.90
KSU 171124P00116000 P 11/24/17 116.0 9.00 10.80
KSU 171124P00117000 P 11/24/17 117.0 9.90 12.70
KSU 171124P00118000 P 11/24/17 118.0 10.80 12.80
KSU 171124P00119000 P 11/24/17 119.0 10.60 15.20
KSU 171124P00120000 P 11/24/17 120.0 11.70 15.00
KSU 171124P00121000 P 11/24/17 121.0 12.60 16.90
KSU 171124P00125000 P 11/24/17 125.0 16.60 20.50
KSU 171124P00130000 P 11/24/17 130.0 22.20 25.50
KSU 171124P00135000 P 11/24/17 135.0 26.50 30.60
KSU 171124P00140000 P 11/24/17 140.0 31.50 35.90
KSU 171124P00145000 P 11/24/17 145.0 36.50 41.00
KSU 171124P00150000 P 11/24/17 150.0 41.50 45.50
KSU 171124P00155000 P 11/24/17 155.0 47.70 49.80
KSU 171201C00075000 C 12/01/17 75.0 30.40 32.20
KSU 171201C00080000 C 12/01/17 80.0 24.10 28.40
KSU 171201C00085000 C 12/01/17 85.0 19.50 23.00
KSU 171201C00090000 C 12/01/17 90.0 14.80 18.80
KSU 171201C00095000 C 12/01/17 95.0 11.10 12.10
KSU 171201C00096000 C 12/01/17 96.0 10.30 10.80
KSU 171201C00096500 C 12/01/17 96.5 9.80 10.30
KSU 171201C00097000 C 12/01/17 97.0 9.40 9.80
KSU 171201C00097500 C 12/01/17 97.5 8.90 9.40
KSU 171201C00098000 C 12/01/17 98.0 8.50 8.90
KSU 171201C00098500 C 12/01/17 98.5 8.10 8.50
KSU 171201C00099000 C 12/01/17 99.0 7.50 8.00
KSU 171201C00099500 C 12/01/17 99.5 7.00 7.60
KSU 171201C00100000 C 12/01/17 100.0 6.80 7.10
KSU 171201C00101000 C 12/01/17 101.0 5.90 6.40
KSU 171201C00102000 C 12/01/17 102.0 5.20 5.50
KSU 171201C00103000 C 12/01/17 103.0 4.30 4.80
KSU 171201C00104000 C 12/01/17 104.0 3.70 4.20
KSU 171201C00105000 C 12/01/17 105.0 3.10 3.50
KSU 171201C00106000 C 12/01/17 106.0 2.55 2.80
KSU 171201C00107000 C 12/01/17 107.0 2.05 2.35
KSU 171201C00108000 C 12/01/17 108.0 1.65 1.90
KSU 171201C00109000 C 12/01/17 109.0 1.25 1.50
KSU 171201C00110000 C 12/01/17 110.0 0.95 1.20
KSU 171201C00111000 C 12/01/17 111.0 0.65 0.90
KSU 171201C00112000 C 12/01/17 112.0 0.50 0.65
KSU 171201C00113000 C 12/01/17 113.0 0.35 0.50
KSU 171201C00114000 C 12/01/17 114.0 0.25 0.40
KSU 171201C00115000 C 12/01/17 115.0 0.15 0.25
KSU 171201C00116000 C 12/01/17 116.0 0.10 0.20
KSU 171201C00117000 C 12/01/17 117.0 0.05 0.15
KSU 171201C00118000 C 12/01/17 118.0 0.00 0.15
KSU 171201C00119000 C 12/01/17 119.0 0.00 0.10
KSU 171201C00120000 C 12/01/17 120.0 0.00 0.10
KSU 171201P00075000 P 12/01/17 75.0 0.00 0.05
KSU 171201P00080000 P 12/01/17 80.0 0.00 0.10
KSU 171201P00085000 P 12/01/17 85.0 0.05 0.15
KSU 171201P00090000 P 12/01/17 90.0 0.10 0.20
KSU 171201P00095000 P 12/01/17 95.0 0.25 0.45
KSU 171201P00096000 P 12/01/17 96.0 0.30 0.45
KSU 171201P00096500 P 12/01/17 96.5 0.35 0.55
KSU 171201P00097000 P 12/01/17 97.0 0.35 0.55
KSU 171201P00097500 P 12/01/17 97.5 0.40 0.60
KSU 171201P00098000 P 12/01/17 98.0 0.45 0.65
KSU 171201P00098500 P 12/01/17 98.5 0.55 0.70
KSU 171201P00099000 P 12/01/17 99.0 0.55 0.75
KSU 171201P00099500 P 12/01/17 99.5 0.65 0.85
KSU 171201P00100000 P 12/01/17 100.0 0.70 0.90
KSU 171201P00101000 P 12/01/17 101.0 0.85 1.10
KSU 171201P00102000 P 12/01/17 102.0 1.10 1.35
KSU 171201P00103000 P 12/01/17 103.0 1.30 1.50
KSU 171201P00104000 P 12/01/17 104.0 1.65 1.85
KSU 171201P00105000 P 12/01/17 105.0 1.95 2.15
KSU 171201P00106000 P 12/01/17 106.0 2.35 2.60
KSU 171201P00107000 P 12/01/17 107.0 2.85 3.10
KSU 171201P00108000 P 12/01/17 108.0 3.40 3.70
KSU 171201P00109000 P 12/01/17 109.0 4.00 4.50
KSU 171201P00110000 P 12/01/17 110.0 4.70 5.20
KSU 171201P00111000 P 12/01/17 111.0 5.40 5.80
KSU 171201P00112000 P 12/01/17 112.0 6.30 6.70
KSU 171201P00113000 P 12/01/17 113.0 7.10 7.50
KSU 171201P00114000 P 12/01/17 114.0 7.50 8.40
KSU 171201P00115000 P 12/01/17 115.0 8.20 9.30
KSU 171201P00116000 P 12/01/17 116.0 8.80 10.80
KSU 171201P00117000 P 12/01/17 117.0 9.60 12.50
KSU 171201P00118000 P 12/01/17 118.0 9.90 13.10
KSU 171201P00119000 P 12/01/17 119.0 11.80 14.10
KSU 171201P00120000 P 12/01/17 120.0 13.40 14.30
KSU 171215C00055000 C 12/15/17 55.0 50.90 51.50
KSU 171215C00060000 C 12/15/17 60.0 44.80 48.20
KSU 171215C00065000 C 12/15/17 65.0 40.90 42.00
KSU 171215C00070000 C 12/15/17 70.0 35.80 36.40
KSU 171215C00075000 C 12/15/17 75.0 30.30 31.40
KSU 171215C00080000 C 12/15/17 80.0 26.10 26.50
KSU 171215C00085000 C 12/15/17 85.0 20.90 22.20
KSU 171215C00090000 C 12/15/17 90.0 16.00 17.30
KSU 171215C00095000 C 12/15/17 95.0 11.60 11.90
KSU 171215C00100000 C 12/15/17 100.0 7.20 7.60
KSU 171215C00105000 C 12/15/17 105.0 3.70 4.10
KSU 171215C00110000 C 12/15/17 110.0 1.45 1.70
KSU 171215C00115000 C 12/15/17 115.0 0.35 0.55
KSU 171215C00120000 C 12/15/17 120.0 0.05 0.20
KSU 171215C00125000 C 12/15/17 125.0 0.00 0.10
KSU 171215C00130000 C 12/15/17 130.0 0.00 0.05
KSU 171215C00135000 C 12/15/17 135.0 0.00 0.05
KSU 171215P00055000 P 12/15/17 55.0 0.00 0.05
KSU 171215P00060000 P 12/15/17 60.0 0.00 0.05
KSU 171215P00065000 P 12/15/17 65.0 0.00 0.05
KSU 171215P00070000 P 12/15/17 70.0 0.00 0.05
KSU 171215P00075000 P 12/15/17 75.0 0.00 0.10
KSU 171215P00080000 P 12/15/17 80.0 0.05 0.15
KSU 171215P00085000 P 12/15/17 85.0 0.10 0.25
KSU 171215P00090000 P 12/15/17 90.0 0.20 0.45
KSU 171215P00095000 P 12/15/17 95.0 0.50 0.60
KSU 171215P00100000 P 12/15/17 100.0 1.15 1.40
KSU 171215P00105000 P 12/15/17 105.0 2.55 2.85
KSU 171215P00110000 P 12/15/17 110.0 5.10 5.70
KSU 171215P00115000 P 12/15/17 115.0 9.10 9.50
KSU 171215P00120000 P 12/15/17 120.0 13.20 14.80
KSU 171215P00125000 P 12/15/17 125.0 18.10 20.30
KSU 171215P00130000 P 12/15/17 130.0 21.80 25.50
KSU 171215P00135000 P 12/15/17 135.0 27.90 29.50
KSU 180119C00035000 C 01/19/18 35.0 69.80 73.50
KSU 180119C00040000 C 01/19/18 40.0 64.30 68.60
KSU 180119C00045000 C 01/19/18 45.0 59.10 63.50
KSU 180119C00050000 C 01/19/18 50.0 54.20 58.60
KSU 180119C00055000 C 01/19/18 55.0 49.30 53.30
KSU 180119C00060000 C 01/19/18 60.0 45.20 47.90
KSU 180119C00065000 C 01/19/18 65.0 40.30 43.40
KSU 180119C00070000 C 01/19/18 70.0 35.30 37.80
KSU 180119C00075000 C 01/19/18 75.0 30.00 32.30
KSU 180119C00080000 C 01/19/18 80.0 25.00 27.50
KSU 180119C00085000 C 01/19/18 85.0 20.30 22.10
KSU 180119C00090000 C 01/19/18 90.0 16.50 17.20
KSU 180119C00095000 C 01/19/18 95.0 12.10 12.80
KSU 180119C00100000 C 01/19/18 100.0 8.10 8.80
KSU 180119C00105000 C 01/19/18 105.0 5.00 5.40
KSU 180119C00110000 C 01/19/18 110.0 2.65 3.00
KSU 180119C00115000 C 01/19/18 115.0 1.20 1.40
KSU 180119C00120000 C 01/19/18 120.0 0.45 0.60
KSU 180119C00125000 C 01/19/18 125.0 0.15 0.25
KSU 180119C00130000 C 01/19/18 130.0 0.00 0.15
KSU 180119C00135000 C 01/19/18 135.0 0.00 0.10
KSU 180119C00140000 C 01/19/18 140.0 0.00 0.05
KSU 180119C00145000 C 01/19/18 145.0 0.00 0.05
KSU 180119P00035000 P 01/19/18 35.0 0.00 0.05
KSU 180119P00040000 P 01/19/18 40.0 0.00 0.05
KSU 180119P00045000 P 01/19/18 45.0 0.00 0.05
KSU 180119P00050000 P 01/19/18 50.0 0.00 0.05
KSU 180119P00055000 P 01/19/18 55.0 0.00 0.05
KSU 180119P00060000 P 01/19/18 60.0 0.05 0.10
KSU 180119P00065000 P 01/19/18 65.0 0.00 0.15
KSU 180119P00070000 P 01/19/18 70.0 0.05 0.20
KSU 180119P00075000 P 01/19/18 75.0 0.15 0.20
KSU 180119P00080000 P 01/19/18 80.0 0.25 0.40
KSU 180119P00085000 P 01/19/18 85.0 0.40 0.55
KSU 180119P00090000 P 01/19/18 90.0 0.70 0.90
KSU 180119P00095000 P 01/19/18 95.0 1.30 1.50
KSU 180119P00100000 P 01/19/18 100.0 2.35 2.50
KSU 180119P00105000 P 01/19/18 105.0 3.90 4.30
KSU 180119P00110000 P 01/19/18 110.0 6.50 7.00
KSU 180119P00115000 P 01/19/18 115.0 10.00 10.60
KSU 180119P00120000 P 01/19/18 120.0 14.20 15.00
KSU 180119P00125000 P 01/19/18 125.0 17.90 20.30
KSU 180119P00130000 P 01/19/18 130.0 22.10 25.80
KSU 180119P00135000 P 01/19/18 135.0 26.70 30.80
KSU 180119P00140000 P 01/19/18 140.0 31.50 35.80
KSU 180119P00145000 P 01/19/18 145.0 36.80 39.90
KSU 180316C00055000 C 03/16/18 55.0 50.30 52.30
KSU 180316C00060000 C 03/16/18 60.0 44.30 48.50
KSU 180316C00065000 C 03/16/18 65.0 39.30 43.80
KSU 180316C00070000 C 03/16/18 70.0 34.10 38.60
KSU 180316C00075000 C 03/16/18 75.0 29.80 33.80
KSU 180316C00080000 C 03/16/18 80.0 25.60 28.00
KSU 180316C00085000 C 03/16/18 85.0 20.30 23.40
KSU 180316C00090000 C 03/16/18 90.0 17.20 18.00
KSU 180316C00095000 C 03/16/18 95.0 13.10 13.80
KSU 180316C00100000 C 03/16/18 100.0 9.40 10.10
KSU 180316C00105000 C 03/16/18 105.0 6.40 6.90
KSU 180316C00110000 C 03/16/18 110.0 4.20 4.50
KSU 180316C00115000 C 03/16/18 115.0 2.35 2.65
KSU 180316C00120000 C 03/16/18 120.0 1.10 1.50
KSU 180316C00125000 C 03/16/18 125.0 0.60 0.80
KSU 180316C00130000 C 03/16/18 130.0 0.25 0.45
KSU 180316C00135000 C 03/16/18 135.0 0.10 0.25
KSU 180316C00140000 C 03/16/18 140.0 0.05 0.15
KSU 180316C00145000 C 03/16/18 145.0 0.00 0.10
KSU 180316C00150000 C 03/16/18 150.0 0.00 0.10
KSU 180316P00055000 P 03/16/18 55.0 0.05 0.15
KSU 180316P00060000 P 03/16/18 60.0 0.10 0.20
KSU 180316P00065000 P 03/16/18 65.0 0.15 0.25
KSU 180316P00070000 P 03/16/18 70.0 0.25 0.35
KSU 180316P00075000 P 03/16/18 75.0 0.35 0.45
KSU 180316P00080000 P 03/16/18 80.0 0.55 0.70
KSU 180316P00085000 P 03/16/18 85.0 0.90 1.10
KSU 180316P00090000 P 03/16/18 90.0 1.35 1.60
KSU 180316P00095000 P 03/16/18 95.0 2.20 2.55
KSU 180316P00100000 P 03/16/18 100.0 3.40 3.90
KSU 180316P00105000 P 03/16/18 105.0 5.30 5.70
KSU 180316P00110000 P 03/16/18 110.0 7.90 8.40
KSU 180316P00115000 P 03/16/18 115.0 11.10 11.90
KSU 180316P00120000 P 03/16/18 120.0 15.00 15.80
KSU 180316P00125000 P 03/16/18 125.0 19.30 20.10
KSU 180316P00130000 P 03/16/18 130.0 21.90 26.20
KSU 180316P00135000 P 03/16/18 135.0 27.00 31.30
KSU 180316P00140000 P 03/16/18 140.0 31.60 36.10
KSU 180316P00145000 P 03/16/18 145.0 36.70 40.80
KSU 180316P00150000 P 03/16/18 150.0 41.50 45.50
KSU 190118C00045000 C 01/18/19 45.0 58.90 63.50
KSU 190118C00050000 C 01/18/19 50.0 54.10 58.80
KSU 190118C00055000 C 01/18/19 55.0 49.30 54.00
KSU 190118C00060000 C 01/18/19 60.0 44.70 49.20
KSU 190118C00065000 C 01/18/19 65.0 40.10 44.60
KSU 190118C00070000 C 01/18/19 70.0 35.70 39.70
KSU 190118C00075000 C 01/18/19 75.0 33.00 33.90
KSU 190118C00080000 C 01/18/19 80.0 28.70 29.80
KSU 190118C00085000 C 01/18/19 85.0 25.00 25.90
KSU 190118C00090000 C 01/18/19 90.0 21.30 22.20
KSU 190118C00095000 C 01/18/19 95.0 17.90 18.80
KSU 190118C00100000 C 01/18/19 100.0 14.80 15.70
KSU 190118C00105000 C 01/18/19 105.0 11.90 12.80
KSU 190118C00110000 C 01/18/19 110.0 9.60 10.40
KSU 190118C00115000 C 01/18/19 115.0 7.60 8.30
KSU 190118C00120000 C 01/18/19 120.0 5.90 6.50
KSU 190118C00125000 C 01/18/19 125.0 4.40 5.20
KSU 190118C00130000 C 01/18/19 130.0 3.40 4.10
KSU 190118C00135000 C 01/18/19 135.0 2.55 2.95
KSU 190118C00140000 C 01/18/19 140.0 1.90 2.25
KSU 190118C00145000 C 01/18/19 145.0 1.40 1.70
KSU 190118C00150000 C 01/18/19 150.0 1.00 1.30
KSU 190118C00155000 C 01/18/19 155.0 0.70 0.95
KSU 190118C00160000 C 01/18/19 160.0 0.50 0.75
KSU 190118P00045000 P 01/18/19 45.0 0.35 0.55
KSU 190118P00050000 P 01/18/19 50.0 0.50 0.70
KSU 190118P00055000 P 01/18/19 55.0 0.65 0.85
KSU 190118P00060000 P 01/18/19 60.0 0.90 1.10
KSU 190118P00065000 P 01/18/19 65.0 1.20 1.45
KSU 190118P00070000 P 01/18/19 70.0 1.65 1.90
KSU 190118P00075000 P 01/18/19 75.0 2.25 2.50
KSU 190118P00080000 P 01/18/19 80.0 3.00 3.30
KSU 190118P00085000 P 01/18/19 85.0 3.90 4.30
KSU 190118P00090000 P 01/18/19 90.0 5.10 5.50
KSU 190118P00095000 P 01/18/19 95.0 6.50 7.30
KSU 190118P00100000 P 01/18/19 100.0 8.30 8.90
KSU 190118P00105000 P 01/18/19 105.0 10.40 11.10
KSU 190118P00110000 P 01/18/19 110.0 12.90 13.50
KSU 190118P00115000 P 01/18/19 115.0 15.80 16.50
KSU 190118P00120000 P 01/18/19 120.0 19.00 19.80
KSU 190118P00125000 P 01/18/19 125.0 22.60 23.60
KSU 190118P00130000 P 01/18/19 130.0 26.40 27.20
KSU 190118P00135000 P 01/18/19 135.0 30.50 31.40
KSU 190118P00140000 P 01/18/19 140.0 34.80 35.90
KSU 190118P00145000 P 01/18/19 145.0 39.30 40.30
KSU 190118P00150000 P 01/18/19 150.0 42.00 46.60
KSU 190118P00155000 P 01/18/19 155.0 46.70 51.40
KSU 190118P00160000 P 01/18/19 160.0 51.50 56.40

OPRA data is delayed 15 minutes.