Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Kansas City Southern (KSU)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 150501C00080000 C 05/01/15 80.0 25.10 28.20
KSU 150501C00085000 C 05/01/15 85.0 20.40 23.20
KSU 150501C00090000 C 05/01/15 90.0 15.10 18.30
KSU 150501C00093000 C 05/01/15 93.0 12.20 15.00
KSU 150501C00094000 C 05/01/15 94.0 11.20 14.00
KSU 150501C00095000 C 05/01/15 95.0 10.60 13.00
KSU 150501C00095500 C 05/01/15 95.5 10.10 12.50
KSU 150501C00096000 C 05/01/15 96.0 8.90 12.00
KSU 150501C00096500 C 05/01/15 96.5 9.10 11.70
KSU 150501C00097000 C 05/01/15 97.0 8.50 11.20
KSU 150501C00097500 C 05/01/15 97.5 7.50 10.70
KSU 150501C00098000 C 05/01/15 98.0 7.50 10.20
KSU 150501C00098500 C 05/01/15 98.5 7.00 9.70
KSU 150501C00099000 C 05/01/15 99.0 6.60 8.90
KSU 150501C00099500 C 05/01/15 99.5 6.00 8.80
KSU 150501C00100000 C 05/01/15 100.0 5.70 7.90
KSU 150501C00101000 C 05/01/15 101.0 4.70 7.00
KSU 150501C00102000 C 05/01/15 102.0 3.80 6.00
KSU 150501C00103000 C 05/01/15 103.0 3.00 5.00
KSU 150501C00104000 C 05/01/15 104.0 2.35 3.40
KSU 150501C00105000 C 05/01/15 105.0 2.00 2.40
KSU 150501C00106000 C 05/01/15 106.0 1.30 1.75
KSU 150501C00107000 C 05/01/15 107.0 0.90 1.20
KSU 150501C00108000 C 05/01/15 108.0 0.55 0.75
KSU 150501C00109000 C 05/01/15 109.0 0.30 0.50
KSU 150501C00110000 C 05/01/15 110.0 0.15 0.40
KSU 150501C00111000 C 05/01/15 111.0 0.05 0.40
KSU 150501C00112000 C 05/01/15 112.0 0.00 0.30
KSU 150501C00113000 C 05/01/15 113.0 0.00 0.25
KSU 150501C00114000 C 05/01/15 114.0 0.00 0.25
KSU 150501C00115000 C 05/01/15 115.0 0.00 0.20
KSU 150501C00116000 C 05/01/15 116.0 0.00 0.20
KSU 150501C00117000 C 05/01/15 117.0 0.00 0.20
KSU 150501C00118000 C 05/01/15 118.0 0.00 0.20
KSU 150501C00119000 C 05/01/15 119.0 0.00 0.20
KSU 150501C00120000 C 05/01/15 120.0 0.00 0.20
KSU 150501C00121000 C 05/01/15 121.0 0.00 0.20
KSU 150501C00122000 C 05/01/15 122.0 0.00 0.20
KSU 150501C00123000 C 05/01/15 123.0 0.00 0.20
KSU 150501C00124000 C 05/01/15 124.0 0.00 0.20
KSU 150501C00125000 C 05/01/15 125.0 0.00 0.20
KSU 150501C00126000 C 05/01/15 126.0 0.00 0.20
KSU 150501C00127000 C 05/01/15 127.0 0.00 0.20
KSU 150501C00128000 C 05/01/15 128.0 0.00 0.20
KSU 150501C00129000 C 05/01/15 129.0 0.00 0.20
KSU 150501C00130000 C 05/01/15 130.0 0.00 0.20
KSU 150501C00131000 C 05/01/15 131.0 0.00 0.15
KSU 150501C00132000 C 05/01/15 132.0 0.00 0.15
KSU 150501C00133000 C 05/01/15 133.0 0.00 0.15
KSU 150501C00135000 C 05/01/15 135.0 0.00 0.15
KSU 150501C00140000 C 05/01/15 140.0 0.00 0.15
KSU 150501P00080000 P 05/01/15 80.0 0.00 0.15
KSU 150501P00085000 P 05/01/15 85.0 0.00 0.15
KSU 150501P00090000 P 05/01/15 90.0 0.00 0.15
KSU 150501P00093000 P 05/01/15 93.0 0.00 0.20
KSU 150501P00094000 P 05/01/15 94.0 0.00 0.20
KSU 150501P00095000 P 05/01/15 95.0 0.00 0.20
KSU 150501P00095500 P 05/01/15 95.5 0.00 0.20
KSU 150501P00096000 P 05/01/15 96.0 0.00 0.20
KSU 150501P00096500 P 05/01/15 96.5 0.00 0.20
KSU 150501P00097000 P 05/01/15 97.0 0.00 0.20
KSU 150501P00097500 P 05/01/15 97.5 0.00 0.20
KSU 150501P00098000 P 05/01/15 98.0 0.00 0.20
KSU 150501P00098500 P 05/01/15 98.5 0.00 0.20
KSU 150501P00099000 P 05/01/15 99.0 0.00 0.20
KSU 150501P00099500 P 05/01/15 99.5 0.00 0.25
KSU 150501P00100000 P 05/01/15 100.0 0.00 0.25
KSU 150501P00101000 P 05/01/15 101.0 0.05 0.25
KSU 150501P00102000 P 05/01/15 102.0 0.10 0.25
KSU 150501P00103000 P 05/01/15 103.0 0.15 0.40
KSU 150501P00104000 P 05/01/15 104.0 0.25 0.50
KSU 150501P00105000 P 05/01/15 105.0 0.50 0.70
KSU 150501P00106000 P 05/01/15 106.0 0.85 1.10
KSU 150501P00107000 P 05/01/15 107.0 1.30 1.55
KSU 150501P00108000 P 05/01/15 108.0 1.90 2.90
KSU 150501P00109000 P 05/01/15 109.0 2.00 3.70
KSU 150501P00110000 P 05/01/15 110.0 2.60 4.60
KSU 150501P00111000 P 05/01/15 111.0 3.40 5.60
KSU 150501P00112000 P 05/01/15 112.0 4.10 6.80
KSU 150501P00113000 P 05/01/15 113.0 5.20 7.50
KSU 150501P00114000 P 05/01/15 114.0 6.10 8.50
KSU 150501P00115000 P 05/01/15 115.0 7.10 9.50
KSU 150501P00116000 P 05/01/15 116.0 8.10 10.40
KSU 150501P00117000 P 05/01/15 117.0 9.10 11.70
KSU 150501P00118000 P 05/01/15 118.0 10.10 12.50
KSU 150501P00119000 P 05/01/15 119.0 11.00 13.80
KSU 150501P00120000 P 05/01/15 120.0 11.80 14.80
KSU 150501P00121000 P 05/01/15 121.0 12.80 15.90
KSU 150501P00122000 P 05/01/15 122.0 13.80 16.90
KSU 150501P00123000 P 05/01/15 123.0 14.80 17.90
KSU 150501P00124000 P 05/01/15 124.0 15.80 19.00
KSU 150501P00125000 P 05/01/15 125.0 16.80 20.00
KSU 150501P00126000 P 05/01/15 126.0 17.80 21.00
KSU 150501P00127000 P 05/01/15 127.0 18.80 22.00
KSU 150501P00128000 P 05/01/15 128.0 19.80 23.30
KSU 150501P00129000 P 05/01/15 129.0 20.80 24.30
KSU 150501P00130000 P 05/01/15 130.0 21.80 25.30
KSU 150501P00131000 P 05/01/15 131.0 22.80 26.30
KSU 150501P00132000 P 05/01/15 132.0 23.80 27.30
KSU 150501P00133000 P 05/01/15 133.0 25.00 28.30
KSU 150501P00135000 P 05/01/15 135.0 26.90 30.30
KSU 150501P00140000 P 05/01/15 140.0 31.90 34.70
KSU 150508C00085000 C 05/08/15 85.0 20.50 23.10
KSU 150508C00090000 C 05/08/15 90.0 15.20 18.20
KSU 150508C00093000 C 05/08/15 93.0 12.30 15.20
KSU 150508C00094000 C 05/08/15 94.0 11.50 14.20
KSU 150508C00095000 C 05/08/15 95.0 10.00 13.30
KSU 150508C00095500 C 05/08/15 95.5 9.80 12.70
KSU 150508C00096000 C 05/08/15 96.0 9.50 12.30
KSU 150508C00096500 C 05/08/15 96.5 9.00 11.70
KSU 150508C00097000 C 05/08/15 97.0 8.70 11.20
KSU 150508C00097500 C 05/08/15 97.5 8.10 10.80
KSU 150508C00098000 C 05/08/15 98.0 7.80 10.10
KSU 150508C00098500 C 05/08/15 98.5 7.20 9.80
KSU 150508C00099000 C 05/08/15 99.0 6.80 9.40
KSU 150508C00099500 C 05/08/15 99.5 6.40 8.90
KSU 150508C00100000 C 05/08/15 100.0 5.90 8.30
KSU 150508C00101000 C 05/08/15 101.0 4.90 7.60
KSU 150508C00102000 C 05/08/15 102.0 4.20 6.20
KSU 150508C00103000 C 05/08/15 103.0 3.40 4.90
KSU 150508C00104000 C 05/08/15 104.0 3.00 3.60
KSU 150508C00105000 C 05/08/15 105.0 2.40 2.90
KSU 150508C00106000 C 05/08/15 106.0 1.85 2.25
KSU 150508C00107000 C 05/08/15 107.0 1.35 1.70
KSU 150508C00108000 C 05/08/15 108.0 0.95 1.30
KSU 150508C00109000 C 05/08/15 109.0 0.60 0.95
KSU 150508C00110000 C 05/08/15 110.0 0.45 0.70
KSU 150508C00111000 C 05/08/15 111.0 0.25 0.60
KSU 150508C00112000 C 05/08/15 112.0 0.15 0.45
KSU 150508C00113000 C 05/08/15 113.0 0.05 0.40
KSU 150508C00114000 C 05/08/15 114.0 0.00 0.30
KSU 150508C00115000 C 05/08/15 115.0 0.00 0.30
KSU 150508C00116000 C 05/08/15 116.0 0.00 0.25
KSU 150508C00117000 C 05/08/15 117.0 0.00 0.25
KSU 150508C00118000 C 05/08/15 118.0 0.00 0.20
KSU 150508C00119000 C 05/08/15 119.0 0.00 0.20
KSU 150508C00120000 C 05/08/15 120.0 0.00 0.20
KSU 150508C00121000 C 05/08/15 121.0 0.00 0.20
KSU 150508C00122000 C 05/08/15 122.0 0.00 0.20
KSU 150508C00123000 C 05/08/15 123.0 0.00 0.20
KSU 150508C00124000 C 05/08/15 124.0 0.00 0.20
KSU 150508C00125000 C 05/08/15 125.0 0.00 0.20
KSU 150508P00085000 P 05/08/15 85.0 0.00 0.20
KSU 150508P00090000 P 05/08/15 90.0 0.00 0.20
KSU 150508P00093000 P 05/08/15 93.0 0.00 0.20
KSU 150508P00094000 P 05/08/15 94.0 0.00 0.20
KSU 150508P00095000 P 05/08/15 95.0 0.00 0.25
KSU 150508P00095500 P 05/08/15 95.5 0.00 0.25
KSU 150508P00096000 P 05/08/15 96.0 0.00 0.25
KSU 150508P00096500 P 05/08/15 96.5 0.00 0.25
KSU 150508P00097000 P 05/08/15 97.0 0.00 0.25
KSU 150508P00097500 P 05/08/15 97.5 0.00 0.30
KSU 150508P00098000 P 05/08/15 98.0 0.00 0.30
KSU 150508P00098500 P 05/08/15 98.5 0.05 0.30
KSU 150508P00099000 P 05/08/15 99.0 0.05 0.25
KSU 150508P00099500 P 05/08/15 99.5 0.05 0.35
KSU 150508P00100000 P 05/08/15 100.0 0.05 0.40
KSU 150508P00101000 P 05/08/15 101.0 0.10 0.40
KSU 150508P00102000 P 05/08/15 102.0 0.25 0.60
KSU 150508P00103000 P 05/08/15 103.0 0.40 0.70
KSU 150508P00104000 P 05/08/15 104.0 0.60 0.95
KSU 150508P00105000 P 05/08/15 105.0 0.85 1.30
KSU 150508P00106000 P 05/08/15 106.0 1.20 1.70
KSU 150508P00107000 P 05/08/15 107.0 1.75 2.15
KSU 150508P00108000 P 05/08/15 108.0 2.35 2.90
KSU 150508P00109000 P 05/08/15 109.0 3.00 3.50
KSU 150508P00110000 P 05/08/15 110.0 2.95 4.80
KSU 150508P00111000 P 05/08/15 111.0 3.70 5.70
KSU 150508P00112000 P 05/08/15 112.0 4.50 7.30
KSU 150508P00113000 P 05/08/15 113.0 5.30 7.70
KSU 150508P00114000 P 05/08/15 114.0 6.00 8.80
KSU 150508P00115000 P 05/08/15 115.0 7.20 9.90
KSU 150508P00116000 P 05/08/15 116.0 7.90 10.60
KSU 150508P00117000 P 05/08/15 117.0 8.80 11.80
KSU 150508P00118000 P 05/08/15 118.0 10.10 12.70
KSU 150508P00119000 P 05/08/15 119.0 11.00 14.10
KSU 150508P00120000 P 05/08/15 120.0 12.00 14.60
KSU 150508P00121000 P 05/08/15 121.0 13.00 15.60
KSU 150508P00122000 P 05/08/15 122.0 13.80 16.90
KSU 150508P00123000 P 05/08/15 123.0 14.80 17.90
KSU 150508P00124000 P 05/08/15 124.0 15.80 19.40
KSU 150508P00125000 P 05/08/15 125.0 17.00 19.80
KSU 150515C00060000 C 05/15/15 60.0 45.20 48.70
KSU 150515C00065000 C 05/15/15 65.0 40.20 43.90
KSU 150515C00070000 C 05/15/15 70.0 35.40 38.70
KSU 150515C00075000 C 05/15/15 75.0 30.40 33.80
KSU 150515C00080000 C 05/15/15 80.0 25.50 28.60
KSU 150515C00085000 C 05/15/15 85.0 20.40 23.20
KSU 150515C00090000 C 05/15/15 90.0 15.70 18.10
KSU 150515C00091000 C 05/15/15 91.0 14.70 17.10
KSU 150515C00092000 C 05/15/15 92.0 13.30 16.10
KSU 150515C00093000 C 05/15/15 93.0 12.70 15.00
KSU 150515C00094000 C 05/15/15 94.0 11.40 13.70
KSU 150515C00095000 C 05/15/15 95.0 10.70 13.10
KSU 150515C00095500 C 05/15/15 95.5 10.30 12.30
KSU 150515C00096000 C 05/15/15 96.0 9.50 12.10
KSU 150515C00096500 C 05/15/15 96.5 9.00 11.30
KSU 150515C00097000 C 05/15/15 97.0 8.80 11.40
KSU 150515C00097500 C 05/15/15 97.5 8.40 10.70
KSU 150515C00098000 C 05/15/15 98.0 7.90 10.10
KSU 150515C00098500 C 05/15/15 98.5 7.40 9.70
KSU 150515C00099000 C 05/15/15 99.0 7.00 9.20
KSU 150515C00099500 C 05/15/15 99.5 6.50 8.70
KSU 150515C00100000 C 05/15/15 100.0 6.10 8.20
KSU 150515C00101000 C 05/15/15 101.0 5.70 6.50
KSU 150515C00102000 C 05/15/15 102.0 4.90 5.60
KSU 150515C00103000 C 05/15/15 103.0 4.10 4.70
KSU 150515C00104000 C 05/15/15 104.0 3.40 3.90
KSU 150515C00105000 C 05/15/15 105.0 2.85 3.20
KSU 150515C00106000 C 05/15/15 106.0 2.30 2.55
KSU 150515C00107000 C 05/15/15 107.0 1.80 2.10
KSU 150515C00108000 C 05/15/15 108.0 1.40 1.65
KSU 150515C00109000 C 05/15/15 109.0 1.05 1.20
KSU 150515C00110000 C 05/15/15 110.0 0.75 0.90
KSU 150515C00111000 C 05/15/15 111.0 0.50 0.70
KSU 150515C00112000 C 05/15/15 112.0 0.35 0.60
KSU 150515C00113000 C 05/15/15 113.0 0.20 0.45
KSU 150515C00114000 C 05/15/15 114.0 0.15 0.35
KSU 150515C00115000 C 05/15/15 115.0 0.05 0.25
KSU 150515C00116000 C 05/15/15 116.0 0.05 0.20
KSU 150515C00117000 C 05/15/15 117.0 0.00 0.15
KSU 150515C00118000 C 05/15/15 118.0 0.00 0.10
KSU 150515C00119000 C 05/15/15 119.0 0.00 0.10
KSU 150515C00120000 C 05/15/15 120.0 0.00 0.10
KSU 150515C00121000 C 05/15/15 121.0 0.00 0.10
KSU 150515C00122000 C 05/15/15 122.0 0.00 0.05
KSU 150515C00123000 C 05/15/15 123.0 0.00 0.05
KSU 150515C00124000 C 05/15/15 124.0 0.00 0.05
KSU 150515C00125000 C 05/15/15 125.0 0.00 0.05
KSU 150515C00126000 C 05/15/15 126.0 0.00 0.05
KSU 150515C00127000 C 05/15/15 127.0 0.00 0.05
KSU 150515C00128000 C 05/15/15 128.0 0.00 0.05
KSU 150515C00129000 C 05/15/15 129.0 0.00 0.05
KSU 150515C00130000 C 05/15/15 130.0 0.00 0.05
KSU 150515C00131000 C 05/15/15 131.0 0.00 0.05
KSU 150515C00132000 C 05/15/15 132.0 0.00 0.05
KSU 150515C00133000 C 05/15/15 133.0 0.00 0.05
KSU 150515C00134000 C 05/15/15 134.0 0.00 0.05
KSU 150515C00135000 C 05/15/15 135.0 0.00 0.05
KSU 150515C00140000 C 05/15/15 140.0 0.00 0.05
KSU 150515C00145000 C 05/15/15 145.0 0.00 0.05
KSU 150515C00150000 C 05/15/15 150.0 0.00 0.05
KSU 150515C00155000 C 05/15/15 155.0 0.00 0.05
KSU 150515C00160000 C 05/15/15 160.0 0.00 0.05
KSU 150515C00165000 C 05/15/15 165.0 0.00 0.05
KSU 150515C00170000 C 05/15/15 170.0 0.00 0.05
KSU 150515P00060000 P 05/15/15 60.0 0.00 0.05
KSU 150515P00065000 P 05/15/15 65.0 0.00 0.05
KSU 150515P00070000 P 05/15/15 70.0 0.00 0.05
KSU 150515P00075000 P 05/15/15 75.0 0.00 0.05
KSU 150515P00080000 P 05/15/15 80.0 0.00 0.05
KSU 150515P00085000 P 05/15/15 85.0 0.00 0.05
KSU 150515P00090000 P 05/15/15 90.0 0.00 0.20
KSU 150515P00091000 P 05/15/15 91.0 0.00 0.15
KSU 150515P00092000 P 05/15/15 92.0 0.00 0.25
KSU 150515P00093000 P 05/15/15 93.0 0.00 0.25
KSU 150515P00094000 P 05/15/15 94.0 0.00 0.25
KSU 150515P00095000 P 05/15/15 95.0 0.05 0.25
KSU 150515P00095500 P 05/15/15 95.5 0.00 0.30
KSU 150515P00096000 P 05/15/15 96.0 0.00 0.30
KSU 150515P00096500 P 05/15/15 96.5 0.05 0.30
KSU 150515P00097000 P 05/15/15 97.0 0.05 0.25
KSU 150515P00097500 P 05/15/15 97.5 0.05 0.35
KSU 150515P00098000 P 05/15/15 98.0 0.10 0.35
KSU 150515P00098500 P 05/15/15 98.5 0.10 0.35
KSU 150515P00099000 P 05/15/15 99.0 0.15 0.45
KSU 150515P00099500 P 05/15/15 99.5 0.15 0.45
KSU 150515P00100000 P 05/15/15 100.0 0.20 0.50
KSU 150515P00101000 P 05/15/15 101.0 0.40 0.60
KSU 150515P00102000 P 05/15/15 102.0 0.55 0.70
KSU 150515P00103000 P 05/15/15 103.0 0.75 0.95
KSU 150515P00104000 P 05/15/15 104.0 0.90 1.20
KSU 150515P00105000 P 05/15/15 105.0 1.40 1.55
KSU 150515P00106000 P 05/15/15 106.0 1.75 2.00
KSU 150515P00107000 P 05/15/15 107.0 2.20 2.60
KSU 150515P00108000 P 05/15/15 108.0 2.75 3.20
KSU 150515P00109000 P 05/15/15 109.0 3.30 3.90
KSU 150515P00110000 P 05/15/15 110.0 4.00 4.50
KSU 150515P00111000 P 05/15/15 111.0 4.70 5.40
KSU 150515P00112000 P 05/15/15 112.0 5.50 6.20
KSU 150515P00113000 P 05/15/15 113.0 5.50 7.60
KSU 150515P00114000 P 05/15/15 114.0 6.40 8.60
KSU 150515P00115000 P 05/15/15 115.0 7.20 9.60
KSU 150515P00116000 P 05/15/15 116.0 8.20 10.50
KSU 150515P00117000 P 05/15/15 117.0 9.20 11.50
KSU 150515P00118000 P 05/15/15 118.0 10.10 12.50
KSU 150515P00119000 P 05/15/15 119.0 11.10 13.50
KSU 150515P00120000 P 05/15/15 120.0 12.00 15.00
KSU 150515P00121000 P 05/15/15 121.0 13.00 15.50
KSU 150515P00122000 P 05/15/15 122.0 14.00 16.90
KSU 150515P00123000 P 05/15/15 123.0 15.00 18.20
KSU 150515P00124000 P 05/15/15 124.0 16.00 18.90
KSU 150515P00125000 P 05/15/15 125.0 16.90 20.40
KSU 150515P00126000 P 05/15/15 126.0 17.80 20.90
KSU 150515P00127000 P 05/15/15 127.0 18.80 22.40
KSU 150515P00128000 P 05/15/15 128.0 19.80 23.40
KSU 150515P00129000 P 05/15/15 129.0 20.80 24.40
KSU 150515P00130000 P 05/15/15 130.0 21.80 25.40
KSU 150515P00131000 P 05/15/15 131.0 22.80 26.50
KSU 150515P00132000 P 05/15/15 132.0 23.80 27.10
KSU 150515P00133000 P 05/15/15 133.0 24.80 28.10
KSU 150515P00134000 P 05/15/15 134.0 25.80 29.10
KSU 150515P00135000 P 05/15/15 135.0 27.00 30.50
KSU 150515P00140000 P 05/15/15 140.0 31.80 35.50
KSU 150515P00145000 P 05/15/15 145.0 36.80 40.30
KSU 150515P00150000 P 05/15/15 150.0 41.80 45.30
KSU 150515P00155000 P 05/15/15 155.0 46.80 50.30
KSU 150515P00160000 P 05/15/15 160.0 51.80 55.30
KSU 150515P00165000 P 05/15/15 165.0 56.80 60.30
KSU 150515P00170000 P 05/15/15 170.0 61.80 65.30
KSU 150522C00080000 C 05/22/15 80.0 25.00 28.20
KSU 150522C00085000 C 05/22/15 85.0 19.90 23.90
KSU 150522C00090000 C 05/22/15 90.0 15.20 18.30
KSU 150522C00094000 C 05/22/15 94.0 11.30 14.30
KSU 150522C00094500 C 05/22/15 94.5 10.90 13.90
KSU 150522C00095000 C 05/22/15 95.0 10.00 13.40
KSU 150522C00095500 C 05/22/15 95.5 9.90 12.90
KSU 150522C00096000 C 05/22/15 96.0 9.30 12.40
KSU 150522C00096500 C 05/22/15 96.5 9.00 12.00
KSU 150522C00097000 C 05/22/15 97.0 8.60 11.50
KSU 150522C00097500 C 05/22/15 97.5 8.10 11.10
KSU 150522C00098000 C 05/22/15 98.0 7.60 10.10
KSU 150522C00098500 C 05/22/15 98.5 7.60 10.20
KSU 150522C00099000 C 05/22/15 99.0 7.10 9.80
KSU 150522C00099500 C 05/22/15 99.5 6.30 9.40
KSU 150522C00100000 C 05/22/15 100.0 6.30 8.60
KSU 150522C00101000 C 05/22/15 101.0 5.40 8.10
KSU 150522C00102000 C 05/22/15 102.0 4.60 7.30
KSU 150522C00103000 C 05/22/15 103.0 4.60 6.00
KSU 150522C00104000 C 05/22/15 104.0 3.80 4.20
KSU 150522C00105000 C 05/22/15 105.0 2.80 3.60
KSU 150522C00106000 C 05/22/15 106.0 2.50 3.00
KSU 150522C00107000 C 05/22/15 107.0 1.90 2.45
KSU 150522C00108000 C 05/22/15 108.0 1.60 2.00
KSU 150522C00109000 C 05/22/15 109.0 1.30 1.65
KSU 150522C00110000 C 05/22/15 110.0 0.95 1.25
KSU 150522C00111000 C 05/22/15 111.0 0.75 1.00
KSU 150522C00112000 C 05/22/15 112.0 0.60 0.80
KSU 150522C00113000 C 05/22/15 113.0 0.40 0.65
KSU 150522C00114000 C 05/22/15 114.0 0.30 0.60
KSU 150522C00115000 C 05/22/15 115.0 0.20 0.45
KSU 150522C00116000 C 05/22/15 116.0 0.10 0.40
KSU 150522C00117000 C 05/22/15 117.0 0.10 0.35
KSU 150522C00118000 C 05/22/15 118.0 0.05 0.30
KSU 150522C00120000 C 05/22/15 120.0 0.00 0.20
KSU 150522P00080000 P 05/22/15 80.0 0.00 0.20
KSU 150522P00085000 P 05/22/15 85.0 0.00 0.20
KSU 150522P00090000 P 05/22/15 90.0 0.00 0.25
KSU 150522P00094000 P 05/22/15 94.0 0.05 0.30
KSU 150522P00094500 P 05/22/15 94.5 0.05 0.30
KSU 150522P00095000 P 05/22/15 95.0 0.05 0.35
KSU 150522P00095500 P 05/22/15 95.5 0.05 0.35
KSU 150522P00096000 P 05/22/15 96.0 0.10 0.40
KSU 150522P00096500 P 05/22/15 96.5 0.10 0.40
KSU 150522P00097000 P 05/22/15 97.0 0.10 0.40
KSU 150522P00097500 P 05/22/15 97.5 0.15 0.45
KSU 150522P00098000 P 05/22/15 98.0 0.20 0.50
KSU 150522P00098500 P 05/22/15 98.5 0.20 0.55
KSU 150522P00099000 P 05/22/15 99.0 0.25 0.60
KSU 150522P00099500 P 05/22/15 99.5 0.35 0.65
KSU 150522P00100000 P 05/22/15 100.0 0.40 0.75
KSU 150522P00101000 P 05/22/15 101.0 0.60 0.95
KSU 150522P00102000 P 05/22/15 102.0 0.75 1.10
KSU 150522P00103000 P 05/22/15 103.0 1.00 1.45
KSU 150522P00104000 P 05/22/15 104.0 1.30 1.55
KSU 150522P00105000 P 05/22/15 105.0 1.45 1.95
KSU 150522P00106000 P 05/22/15 106.0 1.65 2.35
KSU 150522P00107000 P 05/22/15 107.0 2.20 2.85
KSU 150522P00108000 P 05/22/15 108.0 3.00 3.40
KSU 150522P00109000 P 05/22/15 109.0 3.60 4.10
KSU 150522P00110000 P 05/22/15 110.0 4.30 4.90
KSU 150522P00111000 P 05/22/15 111.0 4.10 6.90
KSU 150522P00112000 P 05/22/15 112.0 4.40 7.10
KSU 150522P00113000 P 05/22/15 113.0 5.30 7.90
KSU 150522P00114000 P 05/22/15 114.0 6.10 9.00
KSU 150522P00115000 P 05/22/15 115.0 7.10 10.00
KSU 150522P00116000 P 05/22/15 116.0 8.00 10.90
KSU 150522P00117000 P 05/22/15 117.0 9.00 12.50
KSU 150522P00118000 P 05/22/15 118.0 9.90 13.00
KSU 150522P00120000 P 05/22/15 120.0 11.90 14.60
KSU 150529C00080000 C 05/29/15 80.0 24.90 28.20
KSU 150529C00085000 C 05/29/15 85.0 20.30 23.30
KSU 150529C00090000 C 05/29/15 90.0 15.40 18.40
KSU 150529C00092000 C 05/29/15 92.0 13.50 16.30
KSU 150529C00093000 C 05/29/15 93.0 12.60 15.40
KSU 150529C00094000 C 05/29/15 94.0 11.60 14.40
KSU 150529C00095000 C 05/29/15 95.0 10.60 13.50
KSU 150529C00095500 C 05/29/15 95.5 10.40 13.00
KSU 150529C00096000 C 05/29/15 96.0 9.40 12.60
KSU 150529C00096500 C 05/29/15 96.5 9.10 12.00
KSU 150529C00097000 C 05/29/15 97.0 9.10 11.60
KSU 150529C00097500 C 05/29/15 97.5 8.40 11.10
KSU 150529C00098000 C 05/29/15 98.0 8.20 10.60
KSU 150529C00098500 C 05/29/15 98.5 7.80 10.10
KSU 150529C00099000 C 05/29/15 99.0 7.30 9.60
KSU 150529C00099500 C 05/29/15 99.5 6.90 9.20
KSU 150529C00100000 C 05/29/15 100.0 6.50 8.20
KSU 150529C00101000 C 05/29/15 101.0 5.60 7.90
KSU 150529C00102000 C 05/29/15 102.0 5.10 6.90
KSU 150529C00103000 C 05/29/15 103.0 4.70 5.20
KSU 150529C00104000 C 05/29/15 104.0 3.60 4.50
KSU 150529C00105000 C 05/29/15 105.0 3.10 3.80
KSU 150529C00106000 C 05/29/15 106.0 2.75 3.30
KSU 150529C00107000 C 05/29/15 107.0 2.30 2.80
KSU 150529C00108000 C 05/29/15 108.0 1.90 2.80
KSU 150529C00109000 C 05/29/15 109.0 1.50 2.25
KSU 150529C00110000 C 05/29/15 110.0 1.20 1.65
KSU 150529C00111000 C 05/29/15 111.0 0.95 1.20
KSU 150529C00112000 C 05/29/15 112.0 0.75 1.00
KSU 150529C00113000 C 05/29/15 113.0 0.50 0.90
KSU 150529C00114000 C 05/29/15 114.0 0.40 0.65
KSU 150529C00115000 C 05/29/15 115.0 0.30 0.50
KSU 150529C00116000 C 05/29/15 116.0 0.20 0.50
KSU 150529C00117000 C 05/29/15 117.0 0.10 0.40
KSU 150529C00118000 C 05/29/15 118.0 0.05 0.35
KSU 150529C00119000 C 05/29/15 119.0 0.05 0.30
KSU 150529C00120000 C 05/29/15 120.0 0.05 0.25
KSU 150529P00080000 P 05/29/15 80.0 0.00 0.15
KSU 150529P00085000 P 05/29/15 85.0 0.00 0.20
KSU 150529P00090000 P 05/29/15 90.0 0.00 0.25
KSU 150529P00092000 P 05/29/15 92.0 0.05 0.30
KSU 150529P00093000 P 05/29/15 93.0 0.05 0.30
KSU 150529P00094000 P 05/29/15 94.0 0.05 0.35
KSU 150529P00095000 P 05/29/15 95.0 0.10 0.40
KSU 150529P00095500 P 05/29/15 95.5 0.15 0.40
KSU 150529P00096000 P 05/29/15 96.0 0.15 0.45
KSU 150529P00096500 P 05/29/15 96.5 0.15 0.50
KSU 150529P00097000 P 05/29/15 97.0 0.20 0.50
KSU 150529P00097500 P 05/29/15 97.5 0.25 0.55
KSU 150529P00098000 P 05/29/15 98.0 0.30 0.60
KSU 150529P00098500 P 05/29/15 98.5 0.35 0.70
KSU 150529P00099000 P 05/29/15 99.0 0.45 0.75
KSU 150529P00099500 P 05/29/15 99.5 0.45 0.85
KSU 150529P00100000 P 05/29/15 100.0 0.50 0.95
KSU 150529P00101000 P 05/29/15 101.0 0.75 1.00
KSU 150529P00102000 P 05/29/15 102.0 0.95 1.35
KSU 150529P00103000 P 05/29/15 103.0 1.20 1.50
KSU 150529P00104000 P 05/29/15 104.0 1.35 1.85
KSU 150529P00105000 P 05/29/15 105.0 1.75 2.25
KSU 150529P00106000 P 05/29/15 106.0 2.00 2.65
KSU 150529P00107000 P 05/29/15 107.0 2.75 3.20
KSU 150529P00108000 P 05/29/15 108.0 3.30 4.20
KSU 150529P00109000 P 05/29/15 109.0 3.90 4.80
KSU 150529P00110000 P 05/29/15 110.0 4.50 5.60
KSU 150529P00111000 P 05/29/15 111.0 5.00 5.90
KSU 150529P00112000 P 05/29/15 112.0 5.20 7.10
KSU 150529P00113000 P 05/29/15 113.0 5.80 8.00
KSU 150529P00114000 P 05/29/15 114.0 6.50 8.90
KSU 150529P00115000 P 05/29/15 115.0 7.30 9.90
KSU 150529P00116000 P 05/29/15 116.0 8.60 11.00
KSU 150529P00117000 P 05/29/15 117.0 9.10 11.90
KSU 150529P00118000 P 05/29/15 118.0 10.10 12.90
KSU 150529P00119000 P 05/29/15 119.0 11.40 13.80
KSU 150529P00120000 P 05/29/15 120.0 11.90 14.70
KSU 150605C00090000 C 06/05/15 90.0 15.20 18.30
KSU 150605C00092000 C 06/05/15 92.0 13.50 16.50
KSU 150605C00093000 C 06/05/15 93.0 12.40 15.50
KSU 150605C00094000 C 06/05/15 94.0 11.40 14.50
KSU 150605C00095000 C 06/05/15 95.0 10.70 13.60
KSU 150605C00096000 C 06/05/15 96.0 9.60 12.40
KSU 150605C00096500 C 06/05/15 96.5 9.30 12.20
KSU 150605C00097000 C 06/05/15 97.0 9.20 11.40
KSU 150605C00097500 C 06/05/15 97.5 8.50 10.80
KSU 150605C00098000 C 06/05/15 98.0 8.30 10.40
KSU 150605C00098500 C 06/05/15 98.5 7.90 9.80
KSU 150605C00099000 C 06/05/15 99.0 7.40 9.30
KSU 150605C00099500 C 06/05/15 99.5 6.90 8.80
KSU 150605C00100000 C 06/05/15 100.0 6.60 8.40
KSU 150605C00101000 C 06/05/15 101.0 5.80 8.20
KSU 150605C00102000 C 06/05/15 102.0 5.10 7.30
KSU 150605C00103000 C 06/05/15 103.0 4.40 6.50
KSU 150605C00104000 C 06/05/15 104.0 4.10 4.90
KSU 150605C00105000 C 06/05/15 105.0 3.60 4.30
KSU 150605C00106000 C 06/05/15 106.0 3.10 3.70
KSU 150605C00107000 C 06/05/15 107.0 2.60 3.20
KSU 150605C00108000 C 06/05/15 108.0 2.10 2.70
KSU 150605C00109000 C 06/05/15 109.0 1.75 2.35
KSU 150605C00110000 C 06/05/15 110.0 1.40 1.95
KSU 150605C00111000 C 06/05/15 111.0 1.05 1.60
KSU 150605C00112000 C 06/05/15 112.0 0.85 1.30
KSU 150605C00113000 C 06/05/15 113.0 0.65 1.15
KSU 150605C00114000 C 06/05/15 114.0 0.50 0.95
KSU 150605C00115000 C 06/05/15 115.0 0.40 0.80
KSU 150605C00116000 C 06/05/15 116.0 0.30 0.60
KSU 150605C00117000 C 06/05/15 117.0 0.20 0.55
KSU 150605C00118000 C 06/05/15 118.0 0.15 0.45
KSU 150605C00119000 C 06/05/15 119.0 0.10 0.40
KSU 150605C00120000 C 06/05/15 120.0 0.05 0.35
KSU 150605C00121000 C 06/05/15 121.0 0.05 0.30
KSU 150605P00090000 P 06/05/15 90.0 0.05 0.35
KSU 150605P00092000 P 06/05/15 92.0 0.05 0.45
KSU 150605P00093000 P 06/05/15 93.0 0.10 0.45
KSU 150605P00094000 P 06/05/15 94.0 0.15 0.55
KSU 150605P00095000 P 06/05/15 95.0 0.20 0.55
KSU 150605P00096000 P 06/05/15 96.0 0.25 0.60
KSU 150605P00096500 P 06/05/15 96.5 0.30 0.65
KSU 150605P00097000 P 06/05/15 97.0 0.40 0.70
KSU 150605P00097500 P 06/05/15 97.5 0.35 0.75
KSU 150605P00098000 P 06/05/15 98.0 0.45 0.80
KSU 150605P00098500 P 06/05/15 98.5 0.50 0.90
KSU 150605P00099000 P 06/05/15 99.0 0.60 1.00
KSU 150605P00099500 P 06/05/15 99.5 0.70 1.10
KSU 150605P00100000 P 06/05/15 100.0 0.75 1.20
KSU 150605P00101000 P 06/05/15 101.0 0.95 1.45
KSU 150605P00102000 P 06/05/15 102.0 1.15 1.70
KSU 150605P00103000 P 06/05/15 103.0 1.40 2.05
KSU 150605P00104000 P 06/05/15 104.0 1.75 2.35
KSU 150605P00105000 P 06/05/15 105.0 2.10 2.70
KSU 150605P00106000 P 06/05/15 106.0 2.55 3.20
KSU 150605P00107000 P 06/05/15 107.0 3.10 3.70
KSU 150605P00108000 P 06/05/15 108.0 3.60 4.20
KSU 150605P00109000 P 06/05/15 109.0 4.10 4.90
KSU 150605P00110000 P 06/05/15 110.0 4.20 6.00
KSU 150605P00111000 P 06/05/15 111.0 4.80 6.80
KSU 150605P00112000 P 06/05/15 112.0 5.50 7.60
KSU 150605P00113000 P 06/05/15 113.0 6.00 8.40
KSU 150605P00114000 P 06/05/15 114.0 6.80 9.30
KSU 150605P00115000 P 06/05/15 115.0 7.70 10.20
KSU 150605P00116000 P 06/05/15 116.0 8.50 11.60
KSU 150605P00117000 P 06/05/15 117.0 9.40 12.30
KSU 150605P00118000 P 06/05/15 118.0 10.20 13.20
KSU 150605P00119000 P 06/05/15 119.0 11.20 14.20
KSU 150605P00120000 P 06/05/15 120.0 12.20 15.30
KSU 150605P00121000 P 06/05/15 121.0 13.10 16.20
KSU 150619C00065000 C 06/19/15 65.0 40.20 43.70
KSU 150619C00070000 C 06/19/15 70.0 34.90 38.80
KSU 150619C00075000 C 06/19/15 75.0 30.00 33.30
KSU 150619C00080000 C 06/19/15 80.0 25.30 28.10
KSU 150619C00085000 C 06/19/15 85.0 20.60 23.20
KSU 150619C00090000 C 06/19/15 90.0 15.90 18.20
KSU 150619C00095000 C 06/19/15 95.0 11.20 13.40
KSU 150619C00100000 C 06/19/15 100.0 7.40 8.40
KSU 150619C00105000 C 06/19/15 105.0 4.00 4.40
KSU 150619C00110000 C 06/19/15 110.0 1.75 2.15
KSU 150619C00115000 C 06/19/15 115.0 0.60 0.95
KSU 150619C00120000 C 06/19/15 120.0 0.25 0.35
KSU 150619C00125000 C 06/19/15 125.0 0.05 0.15
KSU 150619C00130000 C 06/19/15 130.0 0.00 0.10
KSU 150619C00135000 C 06/19/15 135.0 0.00 0.05
KSU 150619C00140000 C 06/19/15 140.0 0.00 0.05
KSU 150619C00145000 C 06/19/15 145.0 0.00 0.05
KSU 150619C00150000 C 06/19/15 150.0 0.00 0.05
KSU 150619C00155000 C 06/19/15 155.0 0.00 0.05
KSU 150619C00160000 C 06/19/15 160.0 0.00 0.05
KSU 150619C00165000 C 06/19/15 165.0 0.00 0.05
KSU 150619C00170000 C 06/19/15 170.0 0.00 0.05
KSU 150619P00065000 P 06/19/15 65.0 0.00 0.05
KSU 150619P00070000 P 06/19/15 70.0 0.00 0.05
KSU 150619P00075000 P 06/19/15 75.0 0.00 0.10
KSU 150619P00080000 P 06/19/15 80.0 0.05 0.25
KSU 150619P00085000 P 06/19/15 85.0 0.05 0.30
KSU 150619P00090000 P 06/19/15 90.0 0.10 0.40
KSU 150619P00095000 P 06/19/15 95.0 0.45 0.70
KSU 150619P00100000 P 06/19/15 100.0 1.20 1.45
KSU 150619P00105000 P 06/19/15 105.0 2.70 3.10
KSU 150619P00110000 P 06/19/15 110.0 5.50 5.90
KSU 150619P00115000 P 06/19/15 115.0 9.20 9.90
KSU 150619P00120000 P 06/19/15 120.0 12.30 15.10
KSU 150619P00125000 P 06/19/15 125.0 17.10 20.00
KSU 150619P00130000 P 06/19/15 130.0 22.20 25.50
KSU 150619P00135000 P 06/19/15 135.0 27.10 30.50
KSU 150619P00140000 P 06/19/15 140.0 32.10 35.50
KSU 150619P00145000 P 06/19/15 145.0 37.10 40.60
KSU 150619P00150000 P 06/19/15 150.0 42.10 45.80
KSU 150619P00155000 P 06/19/15 155.0 47.00 50.50
KSU 150619P00160000 P 06/19/15 160.0 52.10 55.70
KSU 150619P00165000 P 06/19/15 165.0 57.10 60.60
KSU 150619P00170000 P 06/19/15 170.0 62.30 65.70
KSU 150918C00065000 C 09/18/15 65.0 40.00 43.20
KSU 150918C00070000 C 09/18/15 70.0 35.50 38.20
KSU 150918C00075000 C 09/18/15 75.0 30.70 33.30
KSU 150918C00080000 C 09/18/15 80.0 25.70 28.50
KSU 150918C00085000 C 09/18/15 85.0 21.00 23.80
KSU 150918C00090000 C 09/18/15 90.0 16.70 19.30
KSU 150918C00095000 C 09/18/15 95.0 13.10 14.30
KSU 150918C00100000 C 09/18/15 100.0 9.50 10.50
KSU 150918C00105000 C 09/18/15 105.0 6.50 7.00
KSU 150918C00110000 C 09/18/15 110.0 4.00 4.80
KSU 150918C00115000 C 09/18/15 115.0 2.45 3.00
KSU 150918C00120000 C 09/18/15 120.0 1.35 1.90
KSU 150918C00125000 C 09/18/15 125.0 0.70 1.10
KSU 150918C00130000 C 09/18/15 130.0 0.35 0.60
KSU 150918C00135000 C 09/18/15 135.0 0.10 0.45
KSU 150918C00140000 C 09/18/15 140.0 0.05 0.30
KSU 150918C00145000 C 09/18/15 145.0 0.00 0.20
KSU 150918C00150000 C 09/18/15 150.0 0.00 0.10
KSU 150918C00155000 C 09/18/15 155.0 0.00 0.10
KSU 150918P00065000 P 09/18/15 65.0 0.05 0.35
KSU 150918P00070000 P 09/18/15 70.0 0.15 0.35
KSU 150918P00075000 P 09/18/15 75.0 0.10 0.45
KSU 150918P00080000 P 09/18/15 80.0 0.30 0.65
KSU 150918P00085000 P 09/18/15 85.0 0.65 1.05
KSU 150918P00090000 P 09/18/15 90.0 1.15 1.50
KSU 150918P00095000 P 09/18/15 95.0 1.95 2.45
KSU 150918P00100000 P 09/18/15 100.0 3.20 3.90
KSU 150918P00105000 P 09/18/15 105.0 5.20 5.80
KSU 150918P00110000 P 09/18/15 110.0 8.00 8.50
KSU 150918P00115000 P 09/18/15 115.0 11.20 11.90
KSU 150918P00120000 P 09/18/15 120.0 14.70 15.80
KSU 150918P00125000 P 09/18/15 125.0 18.30 21.30
KSU 150918P00130000 P 09/18/15 130.0 22.70 25.30
KSU 150918P00135000 P 09/18/15 135.0 27.50 30.20
KSU 150918P00140000 P 09/18/15 140.0 32.40 35.20
KSU 150918P00145000 P 09/18/15 145.0 37.30 40.40
KSU 150918P00150000 P 09/18/15 150.0 42.20 45.60
KSU 150918P00155000 P 09/18/15 155.0 47.30 50.50
KSU 151218C00055000 C 12/18/15 55.0 49.80 53.30
KSU 151218C00060000 C 12/18/15 60.0 44.80 48.30
KSU 151218C00065000 C 12/18/15 65.0 39.90 43.20
KSU 151218C00070000 C 12/18/15 70.0 35.80 38.30
KSU 151218C00075000 C 12/18/15 75.0 31.10 33.60
KSU 151218C00080000 C 12/18/15 80.0 26.20 28.80
KSU 151218C00085000 C 12/18/15 85.0 22.00 24.60
KSU 151218C00090000 C 12/18/15 90.0 18.40 19.70
KSU 151218C00095000 C 12/18/15 95.0 14.50 15.90
KSU 151218C00100000 C 12/18/15 100.0 11.30 12.20
KSU 151218C00105000 C 12/18/15 105.0 8.30 9.40
KSU 151218C00110000 C 12/18/15 110.0 6.00 6.80
KSU 151218C00115000 C 12/18/15 115.0 4.20 4.90
KSU 151218C00120000 C 12/18/15 120.0 2.75 3.40
KSU 151218C00125000 C 12/18/15 125.0 1.80 2.35
KSU 151218C00130000 C 12/18/15 130.0 1.20 1.60
KSU 151218C00135000 C 12/18/15 135.0 0.65 1.10
KSU 151218C00140000 C 12/18/15 140.0 0.40 0.75
KSU 151218C00145000 C 12/18/15 145.0 0.20 0.55
KSU 151218C00150000 C 12/18/15 150.0 0.10 0.45
KSU 151218C00155000 C 12/18/15 155.0 0.05 0.35
KSU 151218P00055000 P 12/18/15 55.0 0.00 0.30
KSU 151218P00060000 P 12/18/15 60.0 0.00 0.50
KSU 151218P00065000 P 12/18/15 65.0 0.15 0.55
KSU 151218P00070000 P 12/18/15 70.0 0.30 0.70
KSU 151218P00075000 P 12/18/15 75.0 0.55 1.00
KSU 151218P00080000 P 12/18/15 80.0 0.95 1.40
KSU 151218P00085000 P 12/18/15 85.0 1.45 1.95
KSU 151218P00090000 P 12/18/15 90.0 2.30 2.85
KSU 151218P00095000 P 12/18/15 95.0 3.40 4.20
KSU 151218P00100000 P 12/18/15 100.0 5.00 6.00
KSU 151218P00105000 P 12/18/15 105.0 7.10 8.10
KSU 151218P00110000 P 12/18/15 110.0 9.50 10.60
KSU 151218P00115000 P 12/18/15 115.0 12.60 13.70
KSU 151218P00120000 P 12/18/15 120.0 16.00 17.30
KSU 151218P00125000 P 12/18/15 125.0 20.00 21.20
KSU 151218P00130000 P 12/18/15 130.0 24.40 25.60
KSU 151218P00135000 P 12/18/15 135.0 28.40 30.90
KSU 151218P00140000 P 12/18/15 140.0 32.80 35.70
KSU 151218P00145000 P 12/18/15 145.0 37.50 40.60
KSU 151218P00150000 P 12/18/15 150.0 42.40 45.30
KSU 151218P00155000 P 12/18/15 155.0 47.30 50.20
KSU 160115C00060000 C 01/15/16 60.0 45.20 48.50
KSU 160115C00065000 C 01/15/16 65.0 40.60 43.40
KSU 160115C00070000 C 01/15/16 70.0 35.70 38.40
KSU 160115C00075000 C 01/15/16 75.0 31.20 33.60
KSU 160115C00080000 C 01/15/16 80.0 26.70 29.10
KSU 160115C00085000 C 01/15/16 85.0 22.20 24.80
KSU 160115C00090000 C 01/15/16 90.0 18.70 20.00
KSU 160115C00095000 C 01/15/16 95.0 14.90 16.30
KSU 160115C00100000 C 01/15/16 100.0 11.50 12.30
KSU 160115C00105000 C 01/15/16 105.0 8.60 9.80
KSU 160115C00110000 C 01/15/16 110.0 6.30 7.30
KSU 160115C00115000 C 01/15/16 115.0 4.70 5.30
KSU 160115C00120000 C 01/15/16 120.0 3.10 3.80
KSU 160115C00125000 C 01/15/16 125.0 2.05 2.60
KSU 160115C00130000 C 01/15/16 130.0 1.45 1.95
KSU 160115C00135000 C 01/15/16 135.0 0.85 1.35
KSU 160115C00140000 C 01/15/16 140.0 0.55 1.00
KSU 160115C00145000 C 01/15/16 145.0 0.30 0.75
KSU 160115C00150000 C 01/15/16 150.0 0.05 0.55
KSU 160115C00155000 C 01/15/16 155.0 0.00 0.45
KSU 160115C00160000 C 01/15/16 160.0 0.00 0.35
KSU 160115C00165000 C 01/15/16 165.0 0.00 0.25
KSU 160115C00170000 C 01/15/16 170.0 0.00 0.20
KSU 160115C00175000 C 01/15/16 175.0 0.00 0.15
KSU 160115C00180000 C 01/15/16 180.0 0.00 0.10
KSU 160115C00185000 C 01/15/16 185.0 0.00 0.10
KSU 160115P00060000 P 01/15/16 60.0 0.05 0.50
KSU 160115P00065000 P 01/15/16 65.0 0.20 0.65
KSU 160115P00070000 P 01/15/16 70.0 0.45 0.85
KSU 160115P00075000 P 01/15/16 75.0 0.80 1.20
KSU 160115P00080000 P 01/15/16 80.0 1.20 1.60
KSU 160115P00085000 P 01/15/16 85.0 1.80 2.30
KSU 160115P00090000 P 01/15/16 90.0 2.85 3.30
KSU 160115P00095000 P 01/15/16 95.0 3.80 4.50
KSU 160115P00100000 P 01/15/16 100.0 5.50 6.20
KSU 160115P00105000 P 01/15/16 105.0 7.90 8.60
KSU 160115P00110000 P 01/15/16 110.0 10.20 11.30
KSU 160115P00115000 P 01/15/16 115.0 13.10 14.20
KSU 160115P00120000 P 01/15/16 120.0 16.70 18.10
KSU 160115P00125000 P 01/15/16 125.0 20.40 21.90
KSU 160115P00130000 P 01/15/16 130.0 24.60 26.10
KSU 160115P00135000 P 01/15/16 135.0 28.60 30.90
KSU 160115P00140000 P 01/15/16 140.0 33.00 36.40
KSU 160115P00145000 P 01/15/16 145.0 37.80 41.10
KSU 160115P00150000 P 01/15/16 150.0 42.60 45.80
KSU 160115P00155000 P 01/15/16 155.0 47.50 50.80
KSU 160115P00160000 P 01/15/16 160.0 52.40 56.00
KSU 160115P00165000 P 01/15/16 165.0 57.40 60.60
KSU 160115P00170000 P 01/15/16 170.0 62.30 65.60
KSU 160115P00175000 P 01/15/16 175.0 67.30 70.90
KSU 160115P00180000 P 01/15/16 180.0 72.20 75.50
KSU 160115P00185000 P 01/15/16 185.0 77.20 80.70

OPRA data is delayed 15 minutes.