Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kansas City Southern (KSU)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 180525C00085000 C May 25, 2018 85.0 26.20 28.10
KSU 180525C00090000 C May 25, 2018 90.0 21.40 23.30
KSU 180525C00093000 C May 25, 2018 93.0 17.30 21.10
KSU 180525C00094000 C May 25, 2018 94.0 16.30 20.30
KSU 180525C00095000 C May 25, 2018 95.0 16.10 18.30
KSU 180525C00096000 C May 25, 2018 96.0 14.30 17.70
KSU 180525C00097000 C May 25, 2018 97.0 13.80 16.60
KSU 180525C00098000 C May 25, 2018 98.0 13.30 15.00
KSU 180525C00098500 C May 25, 2018 98.5 11.90 15.20
KSU 180525C00099000 C May 25, 2018 99.0 11.30 14.70
KSU 180525C00099500 C May 25, 2018 99.5 11.30 14.20
KSU 180525C00100000 C May 25, 2018 100.0 10.40 13.70
KSU 180525C00101000 C May 25, 2018 101.0 9.50 12.70
KSU 180525C00102000 C May 25, 2018 102.0 9.40 11.00
KSU 180525C00103000 C May 25, 2018 103.0 8.30 9.90
KSU 180525C00104000 C May 25, 2018 104.0 7.50 9.70
KSU 180525C00105000 C May 25, 2018 105.0 6.30 7.70
KSU 180525C00106000 C May 25, 2018 106.0 5.30 7.30
KSU 180525C00107000 C May 25, 2018 107.0 4.70 5.30
KSU 180525C00108000 C May 25, 2018 108.0 3.60 4.70
KSU 180525C00109000 C May 25, 2018 109.0 2.85 3.40
KSU 180525C00110000 C May 25, 2018 110.0 1.90 2.30
KSU 180525C00111000 C May 25, 2018 111.0 1.10 1.65
KSU 180525C00112000 C May 25, 2018 112.0 0.55 0.85
KSU 180525C00113000 C May 25, 2018 113.0 0.15 0.40
KSU 180525C00114000 C May 25, 2018 114.0 0.05 0.25
KSU 180525C00115000 C May 25, 2018 115.0 0.00 0.15
KSU 180525C00116000 C May 25, 2018 116.0 0.00 0.10
KSU 180525C00117000 C May 25, 2018 117.0 0.00 0.10
KSU 180525C00118000 C May 25, 2018 118.0 0.00 0.05
KSU 180525C00119000 C May 25, 2018 119.0 0.00 0.05
KSU 180525C00120000 C May 25, 2018 120.0 0.00 0.05
KSU 180525C00121000 C May 25, 2018 121.0 0.00 0.05
KSU 180525C00122000 C May 25, 2018 122.0 0.00 0.05
KSU 180525C00123000 C May 25, 2018 123.0 0.00 0.05
KSU 180525C00124000 C May 25, 2018 124.0 0.00 0.05
KSU 180525C00125000 C May 25, 2018 125.0 0.00 0.05
KSU 180525C00126000 C May 25, 2018 126.0 0.00 0.05
KSU 180525C00130000 C May 25, 2018 130.0 0.00 0.05
KSU 180525C00135000 C May 25, 2018 135.0 0.00 0.05
KSU 180525P00085000 P May 25, 2018 85.0 0.00 0.05
KSU 180525P00090000 P May 25, 2018 90.0 0.00 0.05
KSU 180525P00093000 P May 25, 2018 93.0 0.00 0.05
KSU 180525P00094000 P May 25, 2018 94.0 0.00 0.05
KSU 180525P00095000 P May 25, 2018 95.0 0.00 0.05
KSU 180525P00096000 P May 25, 2018 96.0 0.00 0.05
KSU 180525P00097000 P May 25, 2018 97.0 0.00 0.05
KSU 180525P00098000 P May 25, 2018 98.0 0.00 0.05
KSU 180525P00098500 P May 25, 2018 98.5 0.00 0.05
KSU 180525P00099000 P May 25, 2018 99.0 0.00 0.05
KSU 180525P00099500 P May 25, 2018 99.5 0.00 0.05
KSU 180525P00100000 P May 25, 2018 100.0 0.00 0.05
KSU 180525P00101000 P May 25, 2018 101.0 0.00 0.05
KSU 180525P00102000 P May 25, 2018 102.0 0.00 0.05
KSU 180525P00103000 P May 25, 2018 103.0 0.00 0.05
KSU 180525P00104000 P May 25, 2018 104.0 0.00 0.05
KSU 180525P00105000 P May 25, 2018 105.0 0.00 0.10
KSU 180525P00106000 P May 25, 2018 106.0 0.00 0.05
KSU 180525P00107000 P May 25, 2018 107.0 0.00 0.05
KSU 180525P00108000 P May 25, 2018 108.0 0.00 0.05
KSU 180525P00109000 P May 25, 2018 109.0 0.00 0.10
KSU 180525P00110000 P May 25, 2018 110.0 0.05 0.15
KSU 180525P00111000 P May 25, 2018 111.0 0.10 0.35
KSU 180525P00112000 P May 25, 2018 112.0 0.50 0.80
KSU 180525P00113000 P May 25, 2018 113.0 1.05 1.40
KSU 180525P00114000 P May 25, 2018 114.0 1.75 2.35
KSU 180525P00115000 P May 25, 2018 115.0 2.55 3.50
KSU 180525P00116000 P May 25, 2018 116.0 3.50 4.60
KSU 180525P00117000 P May 25, 2018 117.0 4.60 7.30
KSU 180525P00118000 P May 25, 2018 118.0 5.50 8.30
KSU 180525P00119000 P May 25, 2018 119.0 5.80 8.10
KSU 180525P00120000 P May 25, 2018 120.0 7.30 10.20
KSU 180525P00121000 P May 25, 2018 121.0 8.00 11.30
KSU 180525P00122000 P May 25, 2018 122.0 9.20 12.40
KSU 180525P00123000 P May 25, 2018 123.0 9.30 13.20
KSU 180525P00124000 P May 25, 2018 124.0 10.30 14.40
KSU 180525P00125000 P May 25, 2018 125.0 11.80 15.00
KSU 180525P00126000 P May 25, 2018 126.0 12.10 15.70
KSU 180525P00130000 P May 25, 2018 130.0 16.50 19.70
KSU 180525P00135000 P May 25, 2018 135.0 21.90 24.60
KSU 180601C00085000 C Jun 01, 2018 85.0 26.30 28.50
KSU 180601C00090000 C Jun 01, 2018 90.0 20.40 24.30
KSU 180601C00095000 C Jun 01, 2018 95.0 15.20 19.40
KSU 180601C00097500 C Jun 01, 2018 97.5 13.80 16.80
KSU 180601C00098000 C Jun 01, 2018 98.0 13.40 16.10
KSU 180601C00098500 C Jun 01, 2018 98.5 12.40 15.50
KSU 180601C00099000 C Jun 01, 2018 99.0 12.10 14.90
KSU 180601C00099500 C Jun 01, 2018 99.5 11.80 14.90
KSU 180601C00100000 C Jun 01, 2018 100.0 11.10 14.40
KSU 180601C00101000 C Jun 01, 2018 101.0 10.00 13.40
KSU 180601C00102000 C Jun 01, 2018 102.0 9.20 11.50
KSU 180601C00103000 C Jun 01, 2018 103.0 7.20 10.40
KSU 180601C00104000 C Jun 01, 2018 104.0 7.20 9.90
KSU 180601C00105000 C Jun 01, 2018 105.0 6.60 8.90
KSU 180601C00106000 C Jun 01, 2018 106.0 5.80 7.60
KSU 180601C00107000 C Jun 01, 2018 107.0 4.90 5.80
KSU 180601C00108000 C Jun 01, 2018 108.0 4.10 4.80
KSU 180601C00109000 C Jun 01, 2018 109.0 3.20 3.80
KSU 180601C00110000 C Jun 01, 2018 110.0 2.60 3.10
KSU 180601C00111000 C Jun 01, 2018 111.0 1.90 2.25
KSU 180601C00112000 C Jun 01, 2018 112.0 1.40 1.70
KSU 180601C00113000 C Jun 01, 2018 113.0 0.90 1.20
KSU 180601C00114000 C Jun 01, 2018 114.0 0.60 0.80
KSU 180601C00115000 C Jun 01, 2018 115.0 0.40 0.55
KSU 180601C00116000 C Jun 01, 2018 116.0 0.20 0.40
KSU 180601C00117000 C Jun 01, 2018 117.0 0.10 0.40
KSU 180601C00118000 C Jun 01, 2018 118.0 0.05 0.15
KSU 180601C00119000 C Jun 01, 2018 119.0 0.00 0.20
KSU 180601C00120000 C Jun 01, 2018 120.0 0.00 0.20
KSU 180601C00121000 C Jun 01, 2018 121.0 0.00 0.15
KSU 180601C00122000 C Jun 01, 2018 122.0 0.00 0.15
KSU 180601C00123000 C Jun 01, 2018 123.0 0.00 0.10
KSU 180601C00124000 C Jun 01, 2018 124.0 0.00 0.10
KSU 180601C00125000 C Jun 01, 2018 125.0 0.00 0.10
KSU 180601C00126000 C Jun 01, 2018 126.0 0.00 0.10
KSU 180601C00130000 C Jun 01, 2018 130.0 0.00 0.05
KSU 180601C00135000 C Jun 01, 2018 135.0 0.00 0.05
KSU 180601P00085000 P Jun 01, 2018 85.0 0.00 0.05
KSU 180601P00090000 P Jun 01, 2018 90.0 0.00 0.05
KSU 180601P00095000 P Jun 01, 2018 95.0 0.00 0.05
KSU 180601P00097500 P Jun 01, 2018 97.5 0.00 0.10
KSU 180601P00098000 P Jun 01, 2018 98.0 0.00 0.05
KSU 180601P00098500 P Jun 01, 2018 98.5 0.00 0.05
KSU 180601P00099000 P Jun 01, 2018 99.0 0.00 0.10
KSU 180601P00099500 P Jun 01, 2018 99.5 0.00 0.10
KSU 180601P00100000 P Jun 01, 2018 100.0 0.00 0.10
KSU 180601P00101000 P Jun 01, 2018 101.0 0.00 0.10
KSU 180601P00102000 P Jun 01, 2018 102.0 0.00 0.10
KSU 180601P00103000 P Jun 01, 2018 103.0 0.00 0.15
KSU 180601P00104000 P Jun 01, 2018 104.0 0.00 0.15
KSU 180601P00105000 P Jun 01, 2018 105.0 0.00 0.20
KSU 180601P00106000 P Jun 01, 2018 106.0 0.05 0.25
KSU 180601P00107000 P Jun 01, 2018 107.0 0.10 0.30
KSU 180601P00108000 P Jun 01, 2018 108.0 0.20 0.40
KSU 180601P00109000 P Jun 01, 2018 109.0 0.35 0.55
KSU 180601P00110000 P Jun 01, 2018 110.0 0.45 0.75
KSU 180601P00111000 P Jun 01, 2018 111.0 0.75 1.00
KSU 180601P00112000 P Jun 01, 2018 112.0 1.20 1.45
KSU 180601P00113000 P Jun 01, 2018 113.0 1.75 2.10
KSU 180601P00114000 P Jun 01, 2018 114.0 2.20 2.90
KSU 180601P00115000 P Jun 01, 2018 115.0 3.00 3.70
KSU 180601P00116000 P Jun 01, 2018 116.0 3.80 4.70
KSU 180601P00117000 P Jun 01, 2018 117.0 4.30 7.30
KSU 180601P00118000 P Jun 01, 2018 118.0 5.00 8.10
KSU 180601P00119000 P Jun 01, 2018 119.0 6.00 9.30
KSU 180601P00120000 P Jun 01, 2018 120.0 6.80 10.30
KSU 180601P00121000 P Jun 01, 2018 121.0 8.00 11.20
KSU 180601P00122000 P Jun 01, 2018 122.0 8.70 12.40
KSU 180601P00123000 P Jun 01, 2018 123.0 10.10 13.20
KSU 180601P00124000 P Jun 01, 2018 124.0 10.00 14.40
KSU 180601P00125000 P Jun 01, 2018 125.0 11.50 15.40
KSU 180601P00126000 P Jun 01, 2018 126.0 12.00 16.40
KSU 180601P00130000 P Jun 01, 2018 130.0 16.10 20.30
KSU 180601P00135000 P Jun 01, 2018 135.0 22.00 25.00
KSU 180608C00085000 C Jun 08, 2018 85.0 26.10 28.60
KSU 180608C00090000 C Jun 08, 2018 90.0 20.50 24.20
KSU 180608C00095000 C Jun 08, 2018 95.0 15.20 19.30
KSU 180608C00097000 C Jun 08, 2018 97.0 13.20 17.00
KSU 180608C00097500 C Jun 08, 2018 97.5 12.80 17.00
KSU 180608C00098000 C Jun 08, 2018 98.0 12.40 16.30
KSU 180608C00098500 C Jun 08, 2018 98.5 11.70 15.50
KSU 180608C00099000 C Jun 08, 2018 99.0 11.30 15.40
KSU 180608C00099500 C Jun 08, 2018 99.5 10.80 14.70
KSU 180608C00100000 C Jun 08, 2018 100.0 10.50 14.30
KSU 180608C00101000 C Jun 08, 2018 101.0 9.40 13.50
KSU 180608C00102000 C Jun 08, 2018 102.0 8.40 12.20
KSU 180608C00103000 C Jun 08, 2018 103.0 7.60 11.50
KSU 180608C00104000 C Jun 08, 2018 104.0 6.70 10.40
KSU 180608C00105000 C Jun 08, 2018 105.0 6.80 7.90
KSU 180608C00106000 C Jun 08, 2018 106.0 5.90 7.20
KSU 180608C00107000 C Jun 08, 2018 107.0 4.80 6.70
KSU 180608C00108000 C Jun 08, 2018 108.0 4.40 5.10
KSU 180608C00109000 C Jun 08, 2018 109.0 3.70 4.30
KSU 180608C00110000 C Jun 08, 2018 110.0 3.10 3.60
KSU 180608C00111000 C Jun 08, 2018 111.0 2.50 2.90
KSU 180608C00112000 C Jun 08, 2018 112.0 2.00 2.60
KSU 180608C00113000 C Jun 08, 2018 113.0 1.45 1.80
KSU 180608C00114000 C Jun 08, 2018 114.0 1.20 1.85
KSU 180608C00115000 C Jun 08, 2018 115.0 0.85 1.15
KSU 180608C00116000 C Jun 08, 2018 116.0 0.65 0.90
KSU 180608C00117000 C Jun 08, 2018 117.0 0.50 0.75
KSU 180608C00118000 C Jun 08, 2018 118.0 0.35 0.60
KSU 180608C00119000 C Jun 08, 2018 119.0 0.25 0.45
KSU 180608C00120000 C Jun 08, 2018 120.0 0.15 0.40
KSU 180608C00121000 C Jun 08, 2018 121.0 0.10 0.30
KSU 180608C00122000 C Jun 08, 2018 122.0 0.00 0.25
KSU 180608C00123000 C Jun 08, 2018 123.0 0.00 0.20
KSU 180608C00124000 C Jun 08, 2018 124.0 0.00 0.20
KSU 180608C00125000 C Jun 08, 2018 125.0 0.00 0.15
KSU 180608C00130000 C Jun 08, 2018 130.0 0.00 0.10
KSU 180608P00085000 P Jun 08, 2018 85.0 0.00 0.05
KSU 180608P00090000 P Jun 08, 2018 90.0 0.00 0.10
KSU 180608P00095000 P Jun 08, 2018 95.0 0.00 0.10
KSU 180608P00097000 P Jun 08, 2018 97.0 0.00 0.15
KSU 180608P00097500 P Jun 08, 2018 97.5 0.00 0.15
KSU 180608P00098000 P Jun 08, 2018 98.0 0.00 0.15
KSU 180608P00098500 P Jun 08, 2018 98.5 0.00 0.15
KSU 180608P00099000 P Jun 08, 2018 99.0 0.00 0.15
KSU 180608P00099500 P Jun 08, 2018 99.5 0.00 0.20
KSU 180608P00100000 P Jun 08, 2018 100.0 0.00 0.20
KSU 180608P00101000 P Jun 08, 2018 101.0 0.05 0.25
KSU 180608P00102000 P Jun 08, 2018 102.0 0.05 0.25
KSU 180608P00103000 P Jun 08, 2018 103.0 0.10 0.30
KSU 180608P00104000 P Jun 08, 2018 104.0 0.20 0.40
KSU 180608P00105000 P Jun 08, 2018 105.0 0.20 0.45
KSU 180608P00106000 P Jun 08, 2018 106.0 0.35 0.60
KSU 180608P00107000 P Jun 08, 2018 107.0 0.50 0.70
KSU 180608P00108000 P Jun 08, 2018 108.0 0.65 0.90
KSU 180608P00109000 P Jun 08, 2018 109.0 0.90 1.15
KSU 180608P00110000 P Jun 08, 2018 110.0 1.15 1.45
KSU 180608P00111000 P Jun 08, 2018 111.0 1.60 1.95
KSU 180608P00112000 P Jun 08, 2018 112.0 1.95 2.45
KSU 180608P00113000 P Jun 08, 2018 113.0 2.50 3.10
KSU 180608P00114000 P Jun 08, 2018 114.0 3.20 3.60
KSU 180608P00115000 P Jun 08, 2018 115.0 3.90 4.80
KSU 180608P00116000 P Jun 08, 2018 116.0 4.40 5.40
KSU 180608P00117000 P Jun 08, 2018 117.0 4.70 6.30
KSU 180608P00118000 P Jun 08, 2018 118.0 5.50 7.70
KSU 180608P00119000 P Jun 08, 2018 119.0 6.40 9.50
KSU 180608P00120000 P Jun 08, 2018 120.0 6.10 10.60
KSU 180608P00121000 P Jun 08, 2018 121.0 7.10 11.60
KSU 180608P00122000 P Jun 08, 2018 122.0 8.10 12.40
KSU 180608P00123000 P Jun 08, 2018 123.0 9.00 13.40
KSU 180608P00124000 P Jun 08, 2018 124.0 10.10 14.50
KSU 180608P00125000 P Jun 08, 2018 125.0 10.90 15.50
KSU 180608P00130000 P Jun 08, 2018 130.0 17.20 20.10
KSU 180615C00055000 C Jun 15, 2018 55.0 56.50 58.30
KSU 180615C00060000 C Jun 15, 2018 60.0 50.30 54.50
KSU 180615C00065000 C Jun 15, 2018 65.0 45.30 49.30
KSU 180615C00070000 C Jun 15, 2018 70.0 40.40 44.30
KSU 180615C00075000 C Jun 15, 2018 75.0 35.90 38.90
KSU 180615C00080000 C Jun 15, 2018 80.0 30.40 34.30
KSU 180615C00085000 C Jun 15, 2018 85.0 25.90 28.80
KSU 180615C00090000 C Jun 15, 2018 90.0 21.50 23.50
KSU 180615C00095000 C Jun 15, 2018 95.0 16.40 18.50
KSU 180615C00097000 C Jun 15, 2018 97.0 14.60 16.30
KSU 180615C00098000 C Jun 15, 2018 98.0 13.40 15.40
KSU 180615C00099000 C Jun 15, 2018 99.0 12.30 14.60
KSU 180615C00100000 C Jun 15, 2018 100.0 11.80 13.20
KSU 180615C00101000 C Jun 15, 2018 101.0 10.20 12.80
KSU 180615C00102000 C Jun 15, 2018 102.0 9.60 11.60
KSU 180615C00103000 C Jun 15, 2018 103.0 8.80 10.00
KSU 180615C00104000 C Jun 15, 2018 104.0 8.20 9.10
KSU 180615C00105000 C Jun 15, 2018 105.0 7.40 7.80
KSU 180615C00106000 C Jun 15, 2018 106.0 6.20 6.90
KSU 180615C00107000 C Jun 15, 2018 107.0 5.40 6.20
KSU 180615C00108000 C Jun 15, 2018 108.0 5.00 5.30
KSU 180615C00109000 C Jun 15, 2018 109.0 4.20 4.60
KSU 180615C00110000 C Jun 15, 2018 110.0 3.60 3.90
KSU 180615C00111000 C Jun 15, 2018 111.0 3.00 3.30
KSU 180615C00112000 C Jun 15, 2018 112.0 2.50 2.75
KSU 180615C00113000 C Jun 15, 2018 113.0 2.00 2.30
KSU 180615C00114000 C Jun 15, 2018 114.0 1.60 1.85
KSU 180615C00115000 C Jun 15, 2018 115.0 1.30 1.55
KSU 180615C00116000 C Jun 15, 2018 116.0 0.95 1.25
KSU 180615C00117000 C Jun 15, 2018 117.0 0.80 1.25
KSU 180615C00118000 C Jun 15, 2018 118.0 0.60 1.10
KSU 180615C00119000 C Jun 15, 2018 119.0 0.45 0.70
KSU 180615C00120000 C Jun 15, 2018 120.0 0.40 0.50
KSU 180615C00125000 C Jun 15, 2018 125.0 0.10 0.20
KSU 180615C00130000 C Jun 15, 2018 130.0 0.00 0.10
KSU 180615C00135000 C Jun 15, 2018 135.0 0.00 0.10
KSU 180615C00140000 C Jun 15, 2018 140.0 0.00 0.10
KSU 180615C00145000 C Jun 15, 2018 145.0 0.00 0.05
KSU 180615C00150000 C Jun 15, 2018 150.0 0.00 0.05
KSU 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
KSU 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
KSU 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
KSU 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
KSU 180615P00075000 P Jun 15, 2018 75.0 0.00 0.05
KSU 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
KSU 180615P00085000 P Jun 15, 2018 85.0 0.00 0.10
KSU 180615P00090000 P Jun 15, 2018 90.0 0.00 0.10
KSU 180615P00095000 P Jun 15, 2018 95.0 0.05 0.15
KSU 180615P00097000 P Jun 15, 2018 97.0 0.05 0.20
KSU 180615P00098000 P Jun 15, 2018 98.0 0.10 0.25
KSU 180615P00099000 P Jun 15, 2018 99.0 0.15 0.25
KSU 180615P00100000 P Jun 15, 2018 100.0 0.20 0.30
KSU 180615P00101000 P Jun 15, 2018 101.0 0.20 0.35
KSU 180615P00102000 P Jun 15, 2018 102.0 0.25 0.40
KSU 180615P00103000 P Jun 15, 2018 103.0 0.35 0.50
KSU 180615P00104000 P Jun 15, 2018 104.0 0.40 0.55
KSU 180615P00105000 P Jun 15, 2018 105.0 0.55 0.70
KSU 180615P00106000 P Jun 15, 2018 106.0 0.70 0.85
KSU 180615P00107000 P Jun 15, 2018 107.0 0.85 1.05
KSU 180615P00108000 P Jun 15, 2018 108.0 1.05 1.30
KSU 180615P00109000 P Jun 15, 2018 109.0 1.40 1.60
KSU 180615P00110000 P Jun 15, 2018 110.0 1.65 1.95
KSU 180615P00111000 P Jun 15, 2018 111.0 2.05 2.40
KSU 180615P00112000 P Jun 15, 2018 112.0 2.60 2.90
KSU 180615P00113000 P Jun 15, 2018 113.0 3.00 3.40
KSU 180615P00114000 P Jun 15, 2018 114.0 3.70 4.10
KSU 180615P00115000 P Jun 15, 2018 115.0 4.30 4.70
KSU 180615P00116000 P Jun 15, 2018 116.0 5.10 5.50
KSU 180615P00117000 P Jun 15, 2018 117.0 5.70 6.60
KSU 180615P00118000 P Jun 15, 2018 118.0 5.90 8.40
KSU 180615P00119000 P Jun 15, 2018 119.0 7.40 8.20
KSU 180615P00120000 P Jun 15, 2018 120.0 8.20 9.40
KSU 180615P00125000 P Jun 15, 2018 125.0 12.60 14.70
KSU 180615P00130000 P Jun 15, 2018 130.0 17.20 19.20
KSU 180615P00135000 P Jun 15, 2018 135.0 21.10 25.50
KSU 180615P00140000 P Jun 15, 2018 140.0 26.00 30.50
KSU 180615P00145000 P Jun 15, 2018 145.0 31.10 35.50
KSU 180615P00150000 P Jun 15, 2018 150.0 37.30 40.60
KSU 180622C00085000 C Jun 22, 2018 85.0 25.80 29.00
KSU 180622C00090000 C Jun 22, 2018 90.0 20.10 24.50
KSU 180622C00095000 C Jun 22, 2018 95.0 15.30 19.00
KSU 180622C00097000 C Jun 22, 2018 97.0 13.20 17.50
KSU 180622C00097500 C Jun 22, 2018 97.5 12.80 17.20
KSU 180622C00098000 C Jun 22, 2018 98.0 12.30 16.60
KSU 180622C00098500 C Jun 22, 2018 98.5 11.70 16.20
KSU 180622C00099000 C Jun 22, 2018 99.0 11.40 15.60
KSU 180622C00099500 C Jun 22, 2018 99.5 10.70 15.20
KSU 180622C00100000 C Jun 22, 2018 100.0 10.40 14.60
KSU 180622C00101000 C Jun 22, 2018 101.0 9.50 13.50
KSU 180622C00102000 C Jun 22, 2018 102.0 8.90 12.20
KSU 180622C00103000 C Jun 22, 2018 103.0 8.90 10.30
KSU 180622C00104000 C Jun 22, 2018 104.0 8.30 9.90
KSU 180622C00105000 C Jun 22, 2018 105.0 7.50 8.00
KSU 180622C00106000 C Jun 22, 2018 106.0 6.70 7.90
KSU 180622C00107000 C Jun 22, 2018 107.0 5.80 6.40
KSU 180622C00108000 C Jun 22, 2018 108.0 5.10 5.60
KSU 180622C00109000 C Jun 22, 2018 109.0 4.40 4.90
KSU 180622C00110000 C Jun 22, 2018 110.0 3.90 4.20
KSU 180622C00111000 C Jun 22, 2018 111.0 3.30 3.70
KSU 180622C00112000 C Jun 22, 2018 112.0 2.75 3.10
KSU 180622C00113000 C Jun 22, 2018 113.0 2.30 2.60
KSU 180622C00114000 C Jun 22, 2018 114.0 1.95 2.25
KSU 180622C00115000 C Jun 22, 2018 115.0 1.55 1.95
KSU 180622C00116000 C Jun 22, 2018 116.0 1.25 1.60
KSU 180622C00117000 C Jun 22, 2018 117.0 1.05 1.20
KSU 180622C00118000 C Jun 22, 2018 118.0 0.85 1.00
KSU 180622C00119000 C Jun 22, 2018 119.0 0.45 0.90
KSU 180622C00120000 C Jun 22, 2018 120.0 0.55 0.75
KSU 180622C00121000 C Jun 22, 2018 121.0 0.45 0.60
KSU 180622C00122000 C Jun 22, 2018 122.0 0.35 0.60
KSU 180622C00123000 C Jun 22, 2018 123.0 0.25 0.50
KSU 180622C00124000 C Jun 22, 2018 124.0 0.20 0.45
KSU 180622C00125000 C Jun 22, 2018 125.0 0.00 0.45
KSU 180622C00130000 C Jun 22, 2018 130.0 0.00 0.25
KSU 180622C00135000 C Jun 22, 2018 135.0 0.00 0.15
KSU 180622P00085000 P Jun 22, 2018 85.0 0.00 0.15
KSU 180622P00090000 P Jun 22, 2018 90.0 0.00 0.15
KSU 180622P00095000 P Jun 22, 2018 95.0 0.00 0.25
KSU 180622P00097000 P Jun 22, 2018 97.0 0.10 0.30
KSU 180622P00097500 P Jun 22, 2018 97.5 0.15 0.30
KSU 180622P00098000 P Jun 22, 2018 98.0 0.15 0.30
KSU 180622P00098500 P Jun 22, 2018 98.5 0.15 0.35
KSU 180622P00099000 P Jun 22, 2018 99.0 0.20 0.35
KSU 180622P00099500 P Jun 22, 2018 99.5 0.25 0.40
KSU 180622P00100000 P Jun 22, 2018 100.0 0.25 0.40
KSU 180622P00101000 P Jun 22, 2018 101.0 0.30 0.50
KSU 180622P00102000 P Jun 22, 2018 102.0 0.35 0.55
KSU 180622P00103000 P Jun 22, 2018 103.0 0.45 0.65
KSU 180622P00104000 P Jun 22, 2018 104.0 0.55 0.75
KSU 180622P00105000 P Jun 22, 2018 105.0 0.65 0.95
KSU 180622P00106000 P Jun 22, 2018 106.0 0.85 1.10
KSU 180622P00107000 P Jun 22, 2018 107.0 1.05 1.30
KSU 180622P00108000 P Jun 22, 2018 108.0 1.30 1.55
KSU 180622P00109000 P Jun 22, 2018 109.0 1.55 1.85
KSU 180622P00110000 P Jun 22, 2018 110.0 1.90 2.20
KSU 180622P00111000 P Jun 22, 2018 111.0 2.40 2.70
KSU 180622P00112000 P Jun 22, 2018 112.0 2.75 3.20
KSU 180622P00113000 P Jun 22, 2018 113.0 3.40 3.80
KSU 180622P00114000 P Jun 22, 2018 114.0 3.80 4.20
KSU 180622P00115000 P Jun 22, 2018 115.0 4.60 5.00
KSU 180622P00116000 P Jun 22, 2018 116.0 5.10 5.80
KSU 180622P00117000 P Jun 22, 2018 117.0 5.90 7.00
KSU 180622P00118000 P Jun 22, 2018 118.0 5.70 7.60
KSU 180622P00119000 P Jun 22, 2018 119.0 6.60 8.60
KSU 180622P00120000 P Jun 22, 2018 120.0 7.60 10.00
KSU 180622P00121000 P Jun 22, 2018 121.0 8.40 10.40
KSU 180622P00122000 P Jun 22, 2018 122.0 9.10 12.60
KSU 180622P00123000 P Jun 22, 2018 123.0 9.60 13.70
KSU 180622P00124000 P Jun 22, 2018 124.0 10.10 14.50
KSU 180622P00125000 P Jun 22, 2018 125.0 11.50 15.70
KSU 180622P00130000 P Jun 22, 2018 130.0 16.30 20.60
KSU 180622P00135000 P Jun 22, 2018 135.0 21.60 25.60
KSU 180629C00085000 C Jun 29, 2018 85.0 25.30 29.00
KSU 180629C00090000 C Jun 29, 2018 90.0 20.20 24.20
KSU 180629C00095000 C Jun 29, 2018 95.0 15.30 19.10
KSU 180629C00098000 C Jun 29, 2018 98.0 12.40 16.80
KSU 180629C00098500 C Jun 29, 2018 98.5 11.80 15.90
KSU 180629C00099000 C Jun 29, 2018 99.0 11.70 15.10
KSU 180629C00099500 C Jun 29, 2018 99.5 11.00 15.40
KSU 180629C00100000 C Jun 29, 2018 100.0 10.50 14.80
KSU 180629C00101000 C Jun 29, 2018 101.0 10.10 13.20
KSU 180629C00102000 C Jun 29, 2018 102.0 9.70 11.90
KSU 180629C00103000 C Jun 29, 2018 103.0 9.10 10.80
KSU 180629C00104000 C Jun 29, 2018 104.0 8.40 9.40
KSU 180629C00105000 C Jun 29, 2018 105.0 7.50 8.80
KSU 180629C00106000 C Jun 29, 2018 106.0 5.90 7.50
KSU 180629C00107000 C Jun 29, 2018 107.0 5.10 6.80
KSU 180629C00108000 C Jun 29, 2018 108.0 5.50 5.90
KSU 180629C00109000 C Jun 29, 2018 109.0 4.90 5.30
KSU 180629C00110000 C Jun 29, 2018 110.0 4.10 4.60
KSU 180629C00111000 C Jun 29, 2018 111.0 3.70 4.00
KSU 180629C00112000 C Jun 29, 2018 112.0 3.20 3.50
KSU 180629C00113000 C Jun 29, 2018 113.0 2.55 3.10
KSU 180629C00114000 C Jun 29, 2018 114.0 2.20 2.65
KSU 180629C00115000 C Jun 29, 2018 115.0 1.85 2.25
KSU 180629C00116000 C Jun 29, 2018 116.0 1.55 1.95
KSU 180629C00117000 C Jun 29, 2018 117.0 1.35 1.65
KSU 180629C00118000 C Jun 29, 2018 118.0 1.00 1.35
KSU 180629C00119000 C Jun 29, 2018 119.0 0.95 1.15
KSU 180629C00120000 C Jun 29, 2018 120.0 0.60 0.95
KSU 180629C00121000 C Jun 29, 2018 121.0 0.45 0.80
KSU 180629C00122000 C Jun 29, 2018 122.0 0.50 0.65
KSU 180629C00123000 C Jun 29, 2018 123.0 0.40 0.50
KSU 180629C00124000 C Jun 29, 2018 124.0 0.35 0.55
KSU 180629C00125000 C Jun 29, 2018 125.0 0.25 0.50
KSU 180629C00130000 C Jun 29, 2018 130.0 0.00 0.30
KSU 180629C00135000 C Jun 29, 2018 135.0 0.00 0.20
KSU 180629P00085000 P Jun 29, 2018 85.0 0.00 0.15
KSU 180629P00090000 P Jun 29, 2018 90.0 0.00 0.20
KSU 180629P00095000 P Jun 29, 2018 95.0 0.00 0.30
KSU 180629P00098000 P Jun 29, 2018 98.0 0.25 0.40
KSU 180629P00098500 P Jun 29, 2018 98.5 0.30 0.45
KSU 180629P00099000 P Jun 29, 2018 99.0 0.30 0.45
KSU 180629P00099500 P Jun 29, 2018 99.5 0.35 0.50
KSU 180629P00100000 P Jun 29, 2018 100.0 0.35 0.55
KSU 180629P00101000 P Jun 29, 2018 101.0 0.45 0.65
KSU 180629P00102000 P Jun 29, 2018 102.0 0.50 0.75
KSU 180629P00103000 P Jun 29, 2018 103.0 0.65 0.85
KSU 180629P00104000 P Jun 29, 2018 104.0 0.80 1.00
KSU 180629P00105000 P Jun 29, 2018 105.0 0.95 1.15
KSU 180629P00106000 P Jun 29, 2018 106.0 1.10 1.30
KSU 180629P00107000 P Jun 29, 2018 107.0 1.30 1.60
KSU 180629P00108000 P Jun 29, 2018 108.0 1.60 1.85
KSU 180629P00109000 P Jun 29, 2018 109.0 1.95 2.15
KSU 180629P00110000 P Jun 29, 2018 110.0 2.30 2.50
KSU 180629P00111000 P Jun 29, 2018 111.0 2.75 3.20
KSU 180629P00112000 P Jun 29, 2018 112.0 3.20 3.60
KSU 180629P00113000 P Jun 29, 2018 113.0 3.60 3.90
KSU 180629P00114000 P Jun 29, 2018 114.0 4.20 4.50
KSU 180629P00115000 P Jun 29, 2018 115.0 4.80 5.10
KSU 180629P00116000 P Jun 29, 2018 116.0 5.60 6.10
KSU 180629P00117000 P Jun 29, 2018 117.0 6.00 6.80
KSU 180629P00118000 P Jun 29, 2018 118.0 7.00 7.60
KSU 180629P00119000 P Jun 29, 2018 119.0 6.90 9.70
KSU 180629P00120000 P Jun 29, 2018 120.0 7.60 9.70
KSU 180629P00121000 P Jun 29, 2018 121.0 8.70 10.60
KSU 180629P00122000 P Jun 29, 2018 122.0 9.40 11.20
KSU 180629P00123000 P Jun 29, 2018 123.0 10.40 12.60
KSU 180629P00124000 P Jun 29, 2018 124.0 10.80 14.60
KSU 180629P00125000 P Jun 29, 2018 125.0 11.70 15.80
KSU 180629P00130000 P Jun 29, 2018 130.0 16.20 20.60
KSU 180629P00135000 P Jun 29, 2018 135.0 21.80 25.60
KSU 180720C00060000 C Jul 20, 2018 60.0 50.60 53.80
KSU 180720C00065000 C Jul 20, 2018 65.0 45.70 48.80
KSU 180720C00070000 C Jul 20, 2018 70.0 40.30 44.30
KSU 180720C00075000 C Jul 20, 2018 75.0 35.30 39.30
KSU 180720C00080000 C Jul 20, 2018 80.0 30.60 34.20
KSU 180720C00085000 C Jul 20, 2018 85.0 25.90 29.60
KSU 180720C00090000 C Jul 20, 2018 90.0 21.00 23.90
KSU 180720C00095000 C Jul 20, 2018 95.0 16.60 19.30
KSU 180720C00100000 C Jul 20, 2018 100.0 12.60 13.40
KSU 180720C00105000 C Jul 20, 2018 105.0 8.50 9.40
KSU 180720C00110000 C Jul 20, 2018 110.0 5.40 6.00
KSU 180720C00115000 C Jul 20, 2018 115.0 3.00 3.50
KSU 180720C00120000 C Jul 20, 2018 120.0 1.50 2.20
KSU 180720C00125000 C Jul 20, 2018 125.0 0.35 1.35
KSU 180720C00130000 C Jul 20, 2018 130.0 0.30 0.65
KSU 180720C00135000 C Jul 20, 2018 135.0 0.10 0.40
KSU 180720C00140000 C Jul 20, 2018 140.0 0.00 0.25
KSU 180720C00145000 C Jul 20, 2018 145.0 0.00 0.20
KSU 180720C00150000 C Jul 20, 2018 150.0 0.00 0.20
KSU 180720C00155000 C Jul 20, 2018 155.0 0.00 0.15
KSU 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
KSU 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
KSU 180720P00070000 P Jul 20, 2018 70.0 0.00 0.10
KSU 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
KSU 180720P00080000 P Jul 20, 2018 80.0 0.00 0.15
KSU 180720P00085000 P Jul 20, 2018 85.0 0.10 0.25
KSU 180720P00090000 P Jul 20, 2018 90.0 0.20 0.35
KSU 180720P00095000 P Jul 20, 2018 95.0 0.45 0.60
KSU 180720P00100000 P Jul 20, 2018 100.0 0.85 1.05
KSU 180720P00105000 P Jul 20, 2018 105.0 1.70 1.95
KSU 180720P00110000 P Jul 20, 2018 110.0 3.20 3.60
KSU 180720P00115000 P Jul 20, 2018 115.0 5.70 6.40
KSU 180720P00120000 P Jul 20, 2018 120.0 9.30 11.00
KSU 180720P00125000 P Jul 20, 2018 125.0 13.20 14.30
KSU 180720P00130000 P Jul 20, 2018 130.0 17.30 20.80
KSU 180720P00135000 P Jul 20, 2018 135.0 21.90 25.70
KSU 180720P00140000 P Jul 20, 2018 140.0 27.10 30.40
KSU 180720P00145000 P Jul 20, 2018 145.0 31.10 35.50
KSU 180720P00150000 P Jul 20, 2018 150.0 36.40 40.50
KSU 180720P00155000 P Jul 20, 2018 155.0 41.70 45.50
KSU 180921C00060000 C Sep 21, 2018 60.0 50.60 54.10
KSU 180921C00065000 C Sep 21, 2018 65.0 45.00 49.60
KSU 180921C00070000 C Sep 21, 2018 70.0 40.10 44.60
KSU 180921C00075000 C Sep 21, 2018 75.0 35.20 39.80
KSU 180921C00080000 C Sep 21, 2018 80.0 30.50 35.00
KSU 180921C00085000 C Sep 21, 2018 85.0 25.80 30.20
KSU 180921C00090000 C Sep 21, 2018 90.0 21.70 24.90
KSU 180921C00095000 C Sep 21, 2018 95.0 18.20 19.20
KSU 180921C00100000 C Sep 21, 2018 100.0 13.70 15.10
KSU 180921C00105000 C Sep 21, 2018 105.0 10.20 11.00
KSU 180921C00110000 C Sep 21, 2018 110.0 7.30 7.60
KSU 180921C00115000 C Sep 21, 2018 115.0 4.80 5.10
KSU 180921C00120000 C Sep 21, 2018 120.0 2.70 3.30
KSU 180921C00125000 C Sep 21, 2018 125.0 1.65 2.00
KSU 180921C00130000 C Sep 21, 2018 130.0 0.85 1.25
KSU 180921C00135000 C Sep 21, 2018 135.0 0.35 0.80
KSU 180921C00140000 C Sep 21, 2018 140.0 0.15 0.45
KSU 180921C00145000 C Sep 21, 2018 145.0 0.15 0.30
KSU 180921C00150000 C Sep 21, 2018 150.0 0.00 0.20
KSU 180921C00155000 C Sep 21, 2018 155.0 0.00 0.25
KSU 180921P00060000 P Sep 21, 2018 60.0 0.00 0.15
KSU 180921P00065000 P Sep 21, 2018 65.0 0.00 0.15
KSU 180921P00070000 P Sep 21, 2018 70.0 0.05 0.30
KSU 180921P00075000 P Sep 21, 2018 75.0 0.20 0.30
KSU 180921P00080000 P Sep 21, 2018 80.0 0.20 0.50
KSU 180921P00085000 P Sep 21, 2018 85.0 0.40 0.65
KSU 180921P00090000 P Sep 21, 2018 90.0 0.70 1.05
KSU 180921P00095000 P Sep 21, 2018 95.0 1.20 1.50
KSU 180921P00100000 P Sep 21, 2018 100.0 1.95 2.35
KSU 180921P00105000 P Sep 21, 2018 105.0 2.95 3.40
KSU 180921P00110000 P Sep 21, 2018 110.0 4.90 5.20
KSU 180921P00115000 P Sep 21, 2018 115.0 7.40 7.80
KSU 180921P00120000 P Sep 21, 2018 120.0 10.50 11.10
KSU 180921P00125000 P Sep 21, 2018 125.0 12.90 15.50
KSU 180921P00130000 P Sep 21, 2018 130.0 17.80 19.40
KSU 180921P00135000 P Sep 21, 2018 135.0 21.40 25.80
KSU 180921P00140000 P Sep 21, 2018 140.0 26.00 30.40
KSU 180921P00145000 P Sep 21, 2018 145.0 30.90 35.40
KSU 180921P00150000 P Sep 21, 2018 150.0 35.80 40.30
KSU 180921P00155000 P Sep 21, 2018 155.0 41.60 45.60
KSU 181221C00065000 C Dec 21, 2018 65.0 46.40 49.10
KSU 181221C00070000 C Dec 21, 2018 70.0 41.00 44.60
KSU 181221C00075000 C Dec 21, 2018 75.0 36.30 39.90
KSU 181221C00080000 C Dec 21, 2018 80.0 31.90 35.10
KSU 181221C00085000 C Dec 21, 2018 85.0 27.40 30.80
KSU 181221C00090000 C Dec 21, 2018 90.0 22.90 26.10
KSU 181221C00095000 C Dec 21, 2018 95.0 19.30 21.40
KSU 181221C00100000 C Dec 21, 2018 100.0 16.10 16.80
KSU 181221C00105000 C Dec 21, 2018 105.0 12.70 13.20
KSU 181221C00110000 C Dec 21, 2018 110.0 9.50 10.20
KSU 181221C00115000 C Dec 21, 2018 115.0 7.10 7.60
KSU 181221C00120000 C Dec 21, 2018 120.0 5.10 5.60
KSU 181221C00125000 C Dec 21, 2018 125.0 3.50 4.00
KSU 181221C00130000 C Dec 21, 2018 130.0 2.35 2.75
KSU 181221C00135000 C Dec 21, 2018 135.0 1.45 1.85
KSU 181221C00140000 C Dec 21, 2018 140.0 0.90 1.30
KSU 181221C00145000 C Dec 21, 2018 145.0 0.55 1.15
KSU 181221C00150000 C Dec 21, 2018 150.0 0.35 0.60
KSU 181221C00155000 C Dec 21, 2018 155.0 0.20 0.40
KSU 181221P00065000 P Dec 21, 2018 65.0 0.25 0.40
KSU 181221P00070000 P Dec 21, 2018 70.0 0.35 0.55
KSU 181221P00075000 P Dec 21, 2018 75.0 0.55 0.70
KSU 181221P00080000 P Dec 21, 2018 80.0 0.80 1.00
KSU 181221P00085000 P Dec 21, 2018 85.0 1.15 1.35
KSU 181221P00090000 P Dec 21, 2018 90.0 1.65 1.85
KSU 181221P00095000 P Dec 21, 2018 95.0 2.40 2.65
KSU 181221P00100000 P Dec 21, 2018 100.0 3.50 3.70
KSU 181221P00105000 P Dec 21, 2018 105.0 4.90 5.20
KSU 181221P00110000 P Dec 21, 2018 110.0 6.70 7.30
KSU 181221P00115000 P Dec 21, 2018 115.0 9.20 9.70
KSU 181221P00120000 P Dec 21, 2018 120.0 12.00 12.70
KSU 181221P00125000 P Dec 21, 2018 125.0 15.50 16.10
KSU 181221P00130000 P Dec 21, 2018 130.0 18.20 21.40
KSU 181221P00135000 P Dec 21, 2018 135.0 22.40 25.40
KSU 181221P00140000 P Dec 21, 2018 140.0 26.50 30.30
KSU 181221P00145000 P Dec 21, 2018 145.0 31.20 35.00
KSU 181221P00150000 P Dec 21, 2018 150.0 36.80 40.50
KSU 181221P00155000 P Dec 21, 2018 155.0 41.80 44.70
KSU 190118C00045000 C Jan 18, 2019 45.0 65.90 68.90
KSU 190118C00050000 C Jan 18, 2019 50.0 60.10 64.60
KSU 190118C00055000 C Jan 18, 2019 55.0 55.20 59.60
KSU 190118C00060000 C Jan 18, 2019 60.0 50.70 54.40
KSU 190118C00065000 C Jan 18, 2019 65.0 45.40 49.70
KSU 190118C00070000 C Jan 18, 2019 70.0 41.60 44.70
KSU 190118C00075000 C Jan 18, 2019 75.0 36.90 40.20
KSU 190118C00080000 C Jan 18, 2019 80.0 32.00 35.10
KSU 190118C00085000 C Jan 18, 2019 85.0 27.80 30.20
KSU 190118C00090000 C Jan 18, 2019 90.0 24.20 25.50
KSU 190118C00095000 C Jan 18, 2019 95.0 19.80 21.90
KSU 190118C00100000 C Jan 18, 2019 100.0 16.10 17.90
KSU 190118C00105000 C Jan 18, 2019 105.0 12.90 13.90
KSU 190118C00110000 C Jan 18, 2019 110.0 9.90 10.80
KSU 190118C00115000 C Jan 18, 2019 115.0 7.50 8.20
KSU 190118C00120000 C Jan 18, 2019 120.0 5.30 6.00
KSU 190118C00125000 C Jan 18, 2019 125.0 3.70 4.60
KSU 190118C00130000 C Jan 18, 2019 130.0 2.65 3.60
KSU 190118C00135000 C Jan 18, 2019 135.0 1.65 2.25
KSU 190118C00140000 C Jan 18, 2019 140.0 0.95 1.40
KSU 190118C00145000 C Jan 18, 2019 145.0 0.55 1.05
KSU 190118C00150000 C Jan 18, 2019 150.0 0.30 1.50
KSU 190118C00155000 C Jan 18, 2019 155.0 0.20 0.75
KSU 190118C00160000 C Jan 18, 2019 160.0 0.05 0.35
KSU 190118C00165000 C Jan 18, 2019 165.0 0.00 0.30
KSU 190118C00170000 C Jan 18, 2019 170.0 0.00 0.25
KSU 190118P00045000 P Jan 18, 2019 45.0 0.05 0.25
KSU 190118P00050000 P Jan 18, 2019 50.0 0.00 0.30
KSU 190118P00055000 P Jan 18, 2019 55.0 0.10 0.45
KSU 190118P00060000 P Jan 18, 2019 60.0 0.25 0.40
KSU 190118P00065000 P Jan 18, 2019 65.0 0.30 0.50
KSU 190118P00070000 P Jan 18, 2019 70.0 0.45 0.90
KSU 190118P00075000 P Jan 18, 2019 75.0 0.65 0.90
KSU 190118P00080000 P Jan 18, 2019 80.0 0.90 1.25
KSU 190118P00085000 P Jan 18, 2019 85.0 1.35 1.90
KSU 190118P00090000 P Jan 18, 2019 90.0 1.95 2.45
KSU 190118P00095000 P Jan 18, 2019 95.0 2.30 3.50
KSU 190118P00100000 P Jan 18, 2019 100.0 3.80 4.20
KSU 190118P00105000 P Jan 18, 2019 105.0 5.20 6.20
KSU 190118P00110000 P Jan 18, 2019 110.0 7.30 8.10
KSU 190118P00115000 P Jan 18, 2019 115.0 9.70 10.40
KSU 190118P00120000 P Jan 18, 2019 120.0 12.20 13.20
KSU 190118P00125000 P Jan 18, 2019 125.0 15.90 16.80
KSU 190118P00130000 P Jan 18, 2019 130.0 19.50 21.10
KSU 190118P00135000 P Jan 18, 2019 135.0 23.10 25.30
KSU 190118P00140000 P Jan 18, 2019 140.0 26.30 30.40
KSU 190118P00145000 P Jan 18, 2019 145.0 31.10 35.10
KSU 190118P00150000 P Jan 18, 2019 150.0 36.10 39.60
KSU 190118P00155000 P Jan 18, 2019 155.0 40.90 45.10
KSU 190118P00160000 P Jan 18, 2019 160.0 45.80 50.30
KSU 190118P00165000 P Jan 18, 2019 165.0 50.80 55.30
KSU 190118P00170000 P Jan 18, 2019 170.0 56.70 60.40
KSU 200117C00055000 C Jan 17, 2020 55.0 56.20 60.50
KSU 200117C00060000 C Jan 17, 2020 60.0 51.60 56.20
KSU 200117C00065000 C Jan 17, 2020 65.0 47.40 51.80
KSU 200117C00070000 C Jan 17, 2020 70.0 43.00 47.50
KSU 200117C00075000 C Jan 17, 2020 75.0 39.70 42.60
KSU 200117C00080000 C Jan 17, 2020 80.0 35.70 38.70
KSU 200117C00085000 C Jan 17, 2020 85.0 32.10 34.80
KSU 200117C00090000 C Jan 17, 2020 90.0 28.00 31.50
KSU 200117C00095000 C Jan 17, 2020 95.0 24.50 27.90
KSU 200117C00100000 C Jan 17, 2020 100.0 21.60 24.10
KSU 200117C00105000 C Jan 17, 2020 105.0 19.50 20.20
KSU 200117C00110000 C Jan 17, 2020 110.0 15.80 18.30
KSU 200117C00115000 C Jan 17, 2020 115.0 14.30 16.70
KSU 200117C00120000 C Jan 17, 2020 120.0 10.80 14.50
KSU 200117C00125000 C Jan 17, 2020 125.0 10.20 11.20
KSU 200117C00130000 C Jan 17, 2020 130.0 7.80 9.50
KSU 200117C00135000 C Jan 17, 2020 135.0 7.00 9.60
KSU 200117C00140000 C Jan 17, 2020 140.0 4.60 7.90
KSU 200117C00145000 C Jan 17, 2020 145.0 4.30 6.30
KSU 200117C00150000 C Jan 17, 2020 150.0 3.80 6.10
KSU 200117C00155000 C Jan 17, 2020 155.0 3.00 3.90
KSU 200117C00160000 C Jan 17, 2020 160.0 2.20 3.30
KSU 200117C00165000 C Jan 17, 2020 165.0 1.85 2.80
KSU 200117C00170000 C Jan 17, 2020 170.0 1.45 2.10
KSU 200117P00055000 P Jan 17, 2020 55.0 0.70 1.20
KSU 200117P00060000 P Jan 17, 2020 60.0 1.05 2.10
KSU 200117P00065000 P Jan 17, 2020 65.0 1.60 1.85
KSU 200117P00070000 P Jan 17, 2020 70.0 1.90 2.70
KSU 200117P00075000 P Jan 17, 2020 75.0 1.65 3.90
KSU 200117P00080000 P Jan 17, 2020 80.0 3.40 3.80
KSU 200117P00085000 P Jan 17, 2020 85.0 4.30 4.70
KSU 200117P00090000 P Jan 17, 2020 90.0 5.40 5.80
KSU 200117P00095000 P Jan 17, 2020 95.0 6.70 7.10
KSU 200117P00100000 P Jan 17, 2020 100.0 8.30 8.70
KSU 200117P00105000 P Jan 17, 2020 105.0 8.90 10.60
KSU 200117P00110000 P Jan 17, 2020 110.0 11.20 13.10
KSU 200117P00115000 P Jan 17, 2020 115.0 13.10 16.60
KSU 200117P00120000 P Jan 17, 2020 120.0 17.10 19.70
KSU 200117P00125000 P Jan 17, 2020 125.0 20.20 21.60
KSU 200117P00130000 P Jan 17, 2020 130.0 23.40 24.20
KSU 200117P00135000 P Jan 17, 2020 135.0 27.10 27.90
KSU 200117P00140000 P Jan 17, 2020 140.0 30.80 31.50
KSU 200117P00145000 P Jan 17, 2020 145.0 33.20 36.50
KSU 200117P00150000 P Jan 17, 2020 150.0 37.20 40.90
KSU 200117P00155000 P Jan 17, 2020 155.0 41.80 45.50
KSU 200117P00160000 P Jan 17, 2020 160.0 46.10 50.80
KSU 200117P00165000 P Jan 17, 2020 165.0 50.90 55.50
KSU 200117P00170000 P Jan 17, 2020 170.0 55.90 60.50
OPRA data is delayed 15 minutes.