Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Kansas City Southern (KSU)
As of Dec 22 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 141226C00080000 C 12/26/14 80.0 40.90 44.30
KSU 141226C00085000 C 12/26/14 85.0 35.40 38.70
KSU 141226C00090000 C 12/26/14 90.0 30.40 33.70
KSU 141226C00095000 C 12/26/14 95.0 25.70 29.50
KSU 141226C00096000 C 12/26/14 96.0 24.50 27.90
KSU 141226C00097000 C 12/26/14 97.0 23.60 26.80
KSU 141226C00098000 C 12/26/14 98.0 22.90 25.70
KSU 141226C00099000 C 12/26/14 99.0 21.30 24.80
KSU 141226C00100000 C 12/26/14 100.0 20.20 23.80
KSU 141226C00101000 C 12/26/14 101.0 19.30 22.80
KSU 141226C00102000 C 12/26/14 102.0 18.30 21.80
KSU 141226C00103000 C 12/26/14 103.0 17.30 20.80
KSU 141226C00104000 C 12/26/14 104.0 16.30 19.50
KSU 141226C00105000 C 12/26/14 105.0 15.30 18.50
KSU 141226C00106000 C 12/26/14 106.0 14.50 17.10
KSU 141226C00107000 C 12/26/14 107.0 13.90 16.20
KSU 141226C00108000 C 12/26/14 108.0 12.60 15.10
KSU 141226C00109000 C 12/26/14 109.0 11.60 14.40
KSU 141226C00110000 C 12/26/14 110.0 10.50 13.40
KSU 141226C00111000 C 12/26/14 111.0 9.90 12.30
KSU 141226C00112000 C 12/26/14 112.0 8.60 11.20
KSU 141226C00113000 C 12/26/14 113.0 7.60 10.10
KSU 141226C00114000 C 12/26/14 114.0 6.40 9.10
KSU 141226C00115000 C 12/26/14 115.0 5.50 8.10
KSU 141226C00116000 C 12/26/14 116.0 4.50 7.20
KSU 141226C00117000 C 12/26/14 117.0 3.60 6.20
KSU 141226C00118000 C 12/26/14 118.0 2.75 5.20
KSU 141226C00119000 C 12/26/14 119.0 2.00 4.20
KSU 141226C00120000 C 12/26/14 120.0 1.40 3.40
KSU 141226C00121000 C 12/26/14 121.0 1.15 2.45
KSU 141226C00122000 C 12/26/14 122.0 0.60 1.75
KSU 141226C00123000 C 12/26/14 123.0 0.40 1.15
KSU 141226C00124000 C 12/26/14 124.0 0.30 0.70
KSU 141226C00125000 C 12/26/14 125.0 0.00 0.50
KSU 141226C00126000 C 12/26/14 126.0 0.00 0.35
KSU 141226C00127000 C 12/26/14 127.0 0.00 0.35
KSU 141226C00128000 C 12/26/14 128.0 0.00 0.50
KSU 141226C00129000 C 12/26/14 129.0 0.00 0.50
KSU 141226C00130000 C 12/26/14 130.0 0.00 0.35
KSU 141226C00131000 C 12/26/14 131.0 0.00 0.50
KSU 141226C00132000 C 12/26/14 132.0 0.00 0.50
KSU 141226C00133000 C 12/26/14 133.0 0.00 0.50
KSU 141226C00134000 C 12/26/14 134.0 0.00 0.50
KSU 141226C00135000 C 12/26/14 135.0 0.00 0.50
KSU 141226C00136000 C 12/26/14 136.0 0.00 0.50
KSU 141226C00137000 C 12/26/14 137.0 0.00 0.40
KSU 141226C00138000 C 12/26/14 138.0 0.00 0.40
KSU 141226C00139000 C 12/26/14 139.0 0.00 0.40
KSU 141226C00140000 C 12/26/14 140.0 0.00 0.50
KSU 141226C00141000 C 12/26/14 141.0 0.00 0.40
KSU 141226C00142000 C 12/26/14 142.0 0.00 0.40
KSU 141226C00143000 C 12/26/14 143.0 0.00 0.40
KSU 141226C00144000 C 12/26/14 144.0 0.00 0.40
KSU 141226C00145000 C 12/26/14 145.0 0.00 0.50
KSU 141226P00080000 P 12/26/14 80.0 0.00 0.10
KSU 141226P00085000 P 12/26/14 85.0 0.00 0.50
KSU 141226P00090000 P 12/26/14 90.0 0.00 0.50
KSU 141226P00095000 P 12/26/14 95.0 0.00 0.50
KSU 141226P00096000 P 12/26/14 96.0 0.00 0.50
KSU 141226P00097000 P 12/26/14 97.0 0.00 0.50
KSU 141226P00098000 P 12/26/14 98.0 0.00 0.50
KSU 141226P00099000 P 12/26/14 99.0 0.00 0.50
KSU 141226P00100000 P 12/26/14 100.0 0.00 0.50
KSU 141226P00101000 P 12/26/14 101.0 0.00 0.50
KSU 141226P00102000 P 12/26/14 102.0 0.00 0.50
KSU 141226P00103000 P 12/26/14 103.0 0.00 0.50
KSU 141226P00104000 P 12/26/14 104.0 0.00 0.40
KSU 141226P00105000 P 12/26/14 105.0 0.00 0.10
KSU 141226P00106000 P 12/26/14 106.0 0.00 0.40
KSU 141226P00107000 P 12/26/14 107.0 0.00 0.15
KSU 141226P00108000 P 12/26/14 108.0 0.00 0.50
KSU 141226P00109000 P 12/26/14 109.0 0.00 0.40
KSU 141226P00110000 P 12/26/14 110.0 0.00 0.40
KSU 141226P00111000 P 12/26/14 111.0 0.00 0.40
KSU 141226P00112000 P 12/26/14 112.0 0.00 0.50
KSU 141226P00113000 P 12/26/14 113.0 0.00 0.50
KSU 141226P00114000 P 12/26/14 114.0 0.00 0.50
KSU 141226P00115000 P 12/26/14 115.0 0.00 0.50
KSU 141226P00116000 P 12/26/14 116.0 0.05 0.55
KSU 141226P00117000 P 12/26/14 117.0 0.05 0.55
KSU 141226P00118000 P 12/26/14 118.0 0.10 0.90
KSU 141226P00119000 P 12/26/14 119.0 0.15 0.70
KSU 141226P00120000 P 12/26/14 120.0 0.25 0.60
KSU 141226P00121000 P 12/26/14 121.0 0.45 1.50
KSU 141226P00122000 P 12/26/14 122.0 0.70 2.20
KSU 141226P00123000 P 12/26/14 123.0 1.10 2.05
KSU 141226P00124000 P 12/26/14 124.0 1.65 4.10
KSU 141226P00125000 P 12/26/14 125.0 2.00 4.90
KSU 141226P00126000 P 12/26/14 126.0 3.10 5.90
KSU 141226P00127000 P 12/26/14 127.0 4.00 6.60
KSU 141226P00128000 P 12/26/14 128.0 5.00 7.70
KSU 141226P00129000 P 12/26/14 129.0 5.50 8.70
KSU 141226P00130000 P 12/26/14 130.0 7.00 9.70
KSU 141226P00131000 P 12/26/14 131.0 7.30 10.70
KSU 141226P00132000 P 12/26/14 132.0 8.30 11.70
KSU 141226P00133000 P 12/26/14 133.0 9.40 12.70
KSU 141226P00134000 P 12/26/14 134.0 10.70 13.70
KSU 141226P00135000 P 12/26/14 135.0 11.50 14.70
KSU 141226P00136000 P 12/26/14 136.0 12.50 15.70
KSU 141226P00137000 P 12/26/14 137.0 13.70 16.70
KSU 141226P00138000 P 12/26/14 138.0 14.70 17.70
KSU 141226P00139000 P 12/26/14 139.0 15.70 18.70
KSU 141226P00140000 P 12/26/14 140.0 15.50 19.40
KSU 141226P00141000 P 12/26/14 141.0 16.80 20.80
KSU 141226P00142000 P 12/26/14 142.0 18.10 21.70
KSU 141226P00143000 P 12/26/14 143.0 19.10 22.70
KSU 141226P00144000 P 12/26/14 144.0 20.00 23.70
KSU 141226P00145000 P 12/26/14 145.0 21.40 24.60
KSU 150102C00095000 C 01/02/15 95.0 25.50 28.60
KSU 150102C00100000 C 01/02/15 100.0 20.40 24.40
KSU 150102C00105000 C 01/02/15 105.0 15.40 18.70
KSU 150102C00109000 C 01/02/15 109.0 11.40 14.60
KSU 150102C00110000 C 01/02/15 110.0 10.50 13.60
KSU 150102C00111000 C 01/02/15 111.0 9.40 12.10
KSU 150102C00112000 C 01/02/15 112.0 8.60 12.10
KSU 150102C00113000 C 01/02/15 113.0 7.40 10.10
KSU 150102C00114000 C 01/02/15 114.0 6.50 9.20
KSU 150102C00115000 C 01/02/15 115.0 5.60 8.20
KSU 150102C00116000 C 01/02/15 116.0 4.70 7.30
KSU 150102C00117000 C 01/02/15 117.0 3.90 6.30
KSU 150102C00118000 C 01/02/15 118.0 3.30 5.70
KSU 150102C00119000 C 01/02/15 119.0 2.55 4.80
KSU 150102C00120000 C 01/02/15 120.0 2.00 3.80
KSU 150102C00121000 C 01/02/15 121.0 1.55 3.20
KSU 150102C00122000 C 01/02/15 122.0 1.10 2.50
KSU 150102C00123000 C 01/02/15 123.0 0.85 1.95
KSU 150102C00124000 C 01/02/15 124.0 0.75 1.35
KSU 150102C00125000 C 01/02/15 125.0 0.55 1.00
KSU 150102C00126000 C 01/02/15 126.0 0.20 0.70
KSU 150102C00127000 C 01/02/15 127.0 0.15 0.55
KSU 150102C00128000 C 01/02/15 128.0 0.05 0.50
KSU 150102C00129000 C 01/02/15 129.0 0.00 0.50
KSU 150102C00130000 C 01/02/15 130.0 0.00 0.40
KSU 150102C00131000 C 01/02/15 131.0 0.00 0.40
KSU 150102C00132000 C 01/02/15 132.0 0.00 0.50
KSU 150102C00133000 C 01/02/15 133.0 0.00 0.50
KSU 150102C00134000 C 01/02/15 134.0 0.00 0.50
KSU 150102C00135000 C 01/02/15 135.0 0.00 0.50
KSU 150102C00136000 C 01/02/15 136.0 0.00 0.50
KSU 150102C00137000 C 01/02/15 137.0 0.00 0.50
KSU 150102C00138000 C 01/02/15 138.0 0.00 0.50
KSU 150102C00139000 C 01/02/15 139.0 0.00 0.50
KSU 150102C00140000 C 01/02/15 140.0 0.00 0.50
KSU 150102C00141000 C 01/02/15 141.0 0.00 0.50
KSU 150102C00142000 C 01/02/15 142.0 0.00 0.50
KSU 150102C00143000 C 01/02/15 143.0 0.00 0.50
KSU 150102C00144000 C 01/02/15 144.0 0.00 0.50
KSU 150102C00145000 C 01/02/15 145.0 0.00 0.50
KSU 150102P00095000 P 01/02/15 95.0 0.00 0.55
KSU 150102P00100000 P 01/02/15 100.0 0.00 0.55
KSU 150102P00105000 P 01/02/15 105.0 0.00 0.50
KSU 150102P00109000 P 01/02/15 109.0 0.00 0.10
KSU 150102P00110000 P 01/02/15 110.0 0.00 0.40
KSU 150102P00111000 P 01/02/15 111.0 0.00 0.35
KSU 150102P00112000 P 01/02/15 112.0 0.00 0.25
KSU 150102P00113000 P 01/02/15 113.0 0.10 0.75
KSU 150102P00114000 P 01/02/15 114.0 0.10 0.75
KSU 150102P00115000 P 01/02/15 115.0 0.15 0.90
KSU 150102P00116000 P 01/02/15 116.0 0.20 1.05
KSU 150102P00117000 P 01/02/15 117.0 0.35 1.30
KSU 150102P00118000 P 01/02/15 118.0 0.45 1.60
KSU 150102P00119000 P 01/02/15 119.0 0.65 1.20
KSU 150102P00120000 P 01/02/15 120.0 0.85 1.30
KSU 150102P00121000 P 01/02/15 121.0 1.15 3.00
KSU 150102P00122000 P 01/02/15 122.0 1.55 3.50
KSU 150102P00123000 P 01/02/15 123.0 1.85 4.20
KSU 150102P00124000 P 01/02/15 124.0 2.30 4.90
KSU 150102P00125000 P 01/02/15 125.0 2.90 5.70
KSU 150102P00126000 P 01/02/15 126.0 3.60 6.60
KSU 150102P00127000 P 01/02/15 127.0 4.30 7.30
KSU 150102P00128000 P 01/02/15 128.0 5.10 8.20
KSU 150102P00129000 P 01/02/15 129.0 5.60 9.00
KSU 150102P00130000 P 01/02/15 130.0 7.00 10.00
KSU 150102P00131000 P 01/02/15 131.0 7.60 11.00
KSU 150102P00132000 P 01/02/15 132.0 8.80 11.90
KSU 150102P00133000 P 01/02/15 133.0 9.10 13.00
KSU 150102P00134000 P 01/02/15 134.0 10.60 13.90
KSU 150102P00135000 P 01/02/15 135.0 11.40 14.90
KSU 150102P00136000 P 01/02/15 136.0 11.70 15.90
KSU 150102P00137000 P 01/02/15 137.0 12.70 16.80
KSU 150102P00138000 P 01/02/15 138.0 14.50 17.80
KSU 150102P00139000 P 01/02/15 139.0 15.00 18.90
KSU 150102P00140000 P 01/02/15 140.0 15.90 19.90
KSU 150102P00141000 P 01/02/15 141.0 16.90 20.90
KSU 150102P00142000 P 01/02/15 142.0 17.90 21.90
KSU 150102P00143000 P 01/02/15 143.0 18.90 22.90
KSU 150102P00144000 P 01/02/15 144.0 20.00 24.00
KSU 150102P00145000 P 01/02/15 145.0 21.60 24.90
KSU 150109C00095000 C 01/09/15 95.0 25.40 28.10
KSU 150109C00100000 C 01/09/15 100.0 20.40 23.10
KSU 150109C00105000 C 01/09/15 105.0 15.40 18.10
KSU 150109C00109000 C 01/09/15 109.0 11.50 14.20
KSU 150109C00110000 C 01/09/15 110.0 10.60 13.20
KSU 150109C00111000 C 01/09/15 111.0 9.50 12.30
KSU 150109C00112000 C 01/09/15 112.0 8.80 11.50
KSU 150109C00113000 C 01/09/15 113.0 7.70 10.40
KSU 150109C00114000 C 01/09/15 114.0 6.80 9.50
KSU 150109C00115000 C 01/09/15 115.0 5.90 8.70
KSU 150109C00116000 C 01/09/15 116.0 5.30 7.60
KSU 150109C00117000 C 01/09/15 117.0 4.50 6.60
KSU 150109C00118000 C 01/09/15 118.0 5.00 5.80
KSU 150109C00119000 C 01/09/15 119.0 4.60 5.00
KSU 150109C00120000 C 01/09/15 120.0 3.90 4.30
KSU 150109C00121000 C 01/09/15 121.0 3.20 3.60
KSU 150109C00122000 C 01/09/15 122.0 1.85 3.10
KSU 150109C00123000 C 01/09/15 123.0 1.50 2.50
KSU 150109C00124000 C 01/09/15 124.0 1.00 2.05
KSU 150109C00125000 C 01/09/15 125.0 1.05 1.65
KSU 150109C00126000 C 01/09/15 126.0 0.60 1.30
KSU 150109C00127000 C 01/09/15 127.0 0.60 1.10
KSU 150109C00128000 C 01/09/15 128.0 0.35 0.80
KSU 150109C00129000 C 01/09/15 129.0 0.20 0.65
KSU 150109C00130000 C 01/09/15 130.0 0.15 0.55
KSU 150109C00131000 C 01/09/15 131.0 0.05 0.50
KSU 150109C00132000 C 01/09/15 132.0 0.00 0.45
KSU 150109C00133000 C 01/09/15 133.0 0.00 0.40
KSU 150109C00134000 C 01/09/15 134.0 0.00 0.45
KSU 150109C00135000 C 01/09/15 135.0 0.00 0.40
KSU 150109C00136000 C 01/09/15 136.0 0.00 0.40
KSU 150109C00137000 C 01/09/15 137.0 0.00 0.40
KSU 150109C00138000 C 01/09/15 138.0 0.00 0.40
KSU 150109C00139000 C 01/09/15 139.0 0.00 0.40
KSU 150109C00140000 C 01/09/15 140.0 0.00 0.40
KSU 150109C00141000 C 01/09/15 141.0 0.00 0.40
KSU 150109C00142000 C 01/09/15 142.0 0.00 0.40
KSU 150109C00143000 C 01/09/15 143.0 0.00 0.40
KSU 150109C00144000 C 01/09/15 144.0 0.00 0.40
KSU 150109C00145000 C 01/09/15 145.0 0.00 0.40
KSU 150109P00095000 P 01/09/15 95.0 0.00 0.50
KSU 150109P00100000 P 01/09/15 100.0 0.00 0.50
KSU 150109P00105000 P 01/09/15 105.0 0.00 0.55
KSU 150109P00109000 P 01/09/15 109.0 0.10 0.70
KSU 150109P00110000 P 01/09/15 110.0 0.15 0.70
KSU 150109P00111000 P 01/09/15 111.0 0.20 0.80
KSU 150109P00112000 P 01/09/15 112.0 0.25 0.80
KSU 150109P00113000 P 01/09/15 113.0 0.30 0.90
KSU 150109P00114000 P 01/09/15 114.0 0.40 1.25
KSU 150109P00115000 P 01/09/15 115.0 0.50 1.30
KSU 150109P00116000 P 01/09/15 116.0 0.65 1.60
KSU 150109P00117000 P 01/09/15 117.0 0.80 1.80
KSU 150109P00118000 P 01/09/15 118.0 0.95 2.15
KSU 150109P00119000 P 01/09/15 119.0 1.20 2.75
KSU 150109P00120000 P 01/09/15 120.0 1.50 2.35
KSU 150109P00121000 P 01/09/15 121.0 1.80 3.60
KSU 150109P00122000 P 01/09/15 122.0 2.15 3.80
KSU 150109P00123000 P 01/09/15 123.0 2.55 4.70
KSU 150109P00124000 P 01/09/15 124.0 3.10 5.50
KSU 150109P00125000 P 01/09/15 125.0 3.40 6.30
KSU 150109P00126000 P 01/09/15 126.0 4.30 7.00
KSU 150109P00127000 P 01/09/15 127.0 4.80 7.80
KSU 150109P00128000 P 01/09/15 128.0 5.60 8.60
KSU 150109P00129000 P 01/09/15 129.0 6.60 9.30
KSU 150109P00130000 P 01/09/15 130.0 7.40 10.30
KSU 150109P00131000 P 01/09/15 131.0 8.30 11.30
KSU 150109P00132000 P 01/09/15 132.0 9.00 12.20
KSU 150109P00133000 P 01/09/15 133.0 10.00 13.10
KSU 150109P00134000 P 01/09/15 134.0 10.90 14.10
KSU 150109P00135000 P 01/09/15 135.0 11.60 15.10
KSU 150109P00136000 P 01/09/15 136.0 12.90 16.00
KSU 150109P00137000 P 01/09/15 137.0 13.60 17.00
KSU 150109P00138000 P 01/09/15 138.0 14.60 18.00
KSU 150109P00139000 P 01/09/15 139.0 15.80 19.00
KSU 150109P00140000 P 01/09/15 140.0 16.20 20.00
KSU 150109P00141000 P 01/09/15 141.0 17.50 21.00
KSU 150109P00142000 P 01/09/15 142.0 18.20 21.90
KSU 150109P00143000 P 01/09/15 143.0 19.20 22.90
KSU 150109P00144000 P 01/09/15 144.0 20.30 23.90
KSU 150109P00145000 P 01/09/15 145.0 21.70 24.90
KSU 150117C00080000 C 01/17/15 80.0 40.40 43.70
KSU 150117C00085000 C 01/17/15 85.0 35.40 38.70
KSU 150117C00090000 C 01/17/15 90.0 30.50 33.60
KSU 150117C00095000 C 01/17/15 95.0 25.50 28.60
KSU 150117C00096000 C 01/17/15 96.0 24.50 27.20
KSU 150117C00099000 C 01/17/15 99.0 21.30 24.10
KSU 150117C00100000 C 01/17/15 100.0 20.50 23.10
KSU 150117C00101000 C 01/17/15 101.0 19.40 22.30
KSU 150117C00102000 C 01/17/15 102.0 18.50 21.20
KSU 150117C00103000 C 01/17/15 103.0 17.60 20.20
KSU 150117C00104000 C 01/17/15 104.0 16.50 19.30
KSU 150117C00105000 C 01/17/15 105.0 15.50 18.60
KSU 150117C00106000 C 01/17/15 106.0 14.60 17.50
KSU 150117C00107000 C 01/17/15 107.0 13.60 16.30
KSU 150117C00108000 C 01/17/15 108.0 12.70 15.60
KSU 150117C00109000 C 01/17/15 109.0 11.60 14.60
KSU 150117C00110000 C 01/17/15 110.0 10.70 13.50
KSU 150117C00111000 C 01/17/15 111.0 9.90 12.50
KSU 150117C00112000 C 01/17/15 112.0 9.00 11.60
KSU 150117C00113000 C 01/17/15 113.0 8.20 10.60
KSU 150117C00114000 C 01/17/15 114.0 8.20 9.80
KSU 150117C00115000 C 01/17/15 115.0 7.40 8.80
KSU 150117C00116000 C 01/17/15 116.0 6.50 7.90
KSU 150117C00117000 C 01/17/15 117.0 6.60 7.20
KSU 150117C00118000 C 01/17/15 118.0 5.80 6.50
KSU 150117C00119000 C 01/17/15 119.0 5.10 5.50
KSU 150117C00120000 C 01/17/15 120.0 4.40 4.80
KSU 150117C00121000 C 01/17/15 121.0 3.80 4.30
KSU 150117C00122000 C 01/17/15 122.0 3.30 3.70
KSU 150117C00123000 C 01/17/15 123.0 2.75 3.10
KSU 150117C00124000 C 01/17/15 124.0 2.30 2.60
KSU 150117C00125000 C 01/17/15 125.0 1.85 2.10
KSU 150117C00126000 C 01/17/15 126.0 1.50 1.80
KSU 150117C00127000 C 01/17/15 127.0 1.20 1.45
KSU 150117C00128000 C 01/17/15 128.0 0.95 1.20
KSU 150117C00129000 C 01/17/15 129.0 0.75 0.95
KSU 150117C00130000 C 01/17/15 130.0 0.35 0.80
KSU 150117C00131000 C 01/17/15 131.0 0.20 0.70
KSU 150117C00132000 C 01/17/15 132.0 0.10 0.55
KSU 150117C00133000 C 01/17/15 133.0 0.05 0.50
KSU 150117C00134000 C 01/17/15 134.0 0.00 0.50
KSU 150117C00135000 C 01/17/15 135.0 0.00 0.45
KSU 150117C00136000 C 01/17/15 136.0 0.00 0.35
KSU 150117C00137000 C 01/17/15 137.0 0.00 0.35
KSU 150117C00138000 C 01/17/15 138.0 0.00 0.30
KSU 150117C00139000 C 01/17/15 139.0 0.00 0.25
KSU 150117C00140000 C 01/17/15 140.0 0.00 0.25
KSU 150117C00141000 C 01/17/15 141.0 0.00 0.25
KSU 150117C00142000 C 01/17/15 142.0 0.00 0.25
KSU 150117C00143000 C 01/17/15 143.0 0.00 0.20
KSU 150117C00144000 C 01/17/15 144.0 0.00 0.20
KSU 150117C00145000 C 01/17/15 145.0 0.00 0.25
KSU 150117C00150000 C 01/17/15 150.0 0.00 0.15
KSU 150117C00155000 C 01/17/15 155.0 0.00 0.10
KSU 150117C00160000 C 01/17/15 160.0 0.00 0.10
KSU 150117C00165000 C 01/17/15 165.0 0.00 0.05
KSU 150117C00170000 C 01/17/15 170.0 0.00 0.05
KSU 150117P00080000 P 01/17/15 80.0 0.00 0.05
KSU 150117P00085000 P 01/17/15 85.0 0.00 0.20
KSU 150117P00090000 P 01/17/15 90.0 0.00 0.45
KSU 150117P00095000 P 01/17/15 95.0 0.00 0.50
KSU 150117P00096000 P 01/17/15 96.0 0.00 0.50
KSU 150117P00099000 P 01/17/15 99.0 0.00 0.50
KSU 150117P00100000 P 01/17/15 100.0 0.00 0.50
KSU 150117P00101000 P 01/17/15 101.0 0.05 0.50
KSU 150117P00102000 P 01/17/15 102.0 0.05 0.55
KSU 150117P00103000 P 01/17/15 103.0 0.10 0.50
KSU 150117P00104000 P 01/17/15 104.0 0.15 0.55
KSU 150117P00105000 P 01/17/15 105.0 0.20 0.55
KSU 150117P00106000 P 01/17/15 106.0 0.20 0.60
KSU 150117P00107000 P 01/17/15 107.0 0.25 0.70
KSU 150117P00108000 P 01/17/15 108.0 0.30 0.80
KSU 150117P00109000 P 01/17/15 109.0 0.35 0.90
KSU 150117P00110000 P 01/17/15 110.0 0.45 0.90
KSU 150117P00111000 P 01/17/15 111.0 0.50 0.95
KSU 150117P00112000 P 01/17/15 112.0 0.55 1.00
KSU 150117P00113000 P 01/17/15 113.0 0.65 1.40
KSU 150117P00114000 P 01/17/15 114.0 0.80 1.50
KSU 150117P00115000 P 01/17/15 115.0 1.05 1.65
KSU 150117P00116000 P 01/17/15 116.0 1.10 1.90
KSU 150117P00117000 P 01/17/15 117.0 1.40 1.85
KSU 150117P00118000 P 01/17/15 118.0 1.50 2.40
KSU 150117P00119000 P 01/17/15 119.0 1.75 2.75
KSU 150117P00120000 P 01/17/15 120.0 2.10 2.65
KSU 150117P00121000 P 01/17/15 121.0 2.45 3.40
KSU 150117P00122000 P 01/17/15 122.0 2.85 3.90
KSU 150117P00123000 P 01/17/15 123.0 3.30 4.40
KSU 150117P00124000 P 01/17/15 124.0 3.80 4.90
KSU 150117P00125000 P 01/17/15 125.0 4.40 5.50
KSU 150117P00126000 P 01/17/15 126.0 5.00 6.40
KSU 150117P00127000 P 01/17/15 127.0 5.70 7.10
KSU 150117P00128000 P 01/17/15 128.0 6.40 7.80
KSU 150117P00129000 P 01/17/15 129.0 7.10 8.60
KSU 150117P00130000 P 01/17/15 130.0 7.80 9.40
KSU 150117P00131000 P 01/17/15 131.0 8.60 11.30
KSU 150117P00132000 P 01/17/15 132.0 9.30 12.40
KSU 150117P00133000 P 01/17/15 133.0 10.40 13.20
KSU 150117P00134000 P 01/17/15 134.0 11.20 14.20
KSU 150117P00135000 P 01/17/15 135.0 12.10 15.10
KSU 150117P00136000 P 01/17/15 136.0 13.10 15.90
KSU 150117P00137000 P 01/17/15 137.0 14.00 17.00
KSU 150117P00138000 P 01/17/15 138.0 14.90 17.90
KSU 150117P00139000 P 01/17/15 139.0 16.00 18.80
KSU 150117P00140000 P 01/17/15 140.0 16.70 19.90
KSU 150117P00141000 P 01/17/15 141.0 17.90 20.80
KSU 150117P00142000 P 01/17/15 142.0 18.90 21.80
KSU 150117P00143000 P 01/17/15 143.0 20.00 23.00
KSU 150117P00144000 P 01/17/15 144.0 20.80 23.80
KSU 150117P00145000 P 01/17/15 145.0 21.50 24.80
KSU 150117P00150000 P 01/17/15 150.0 26.60 29.90
KSU 150117P00155000 P 01/17/15 155.0 31.40 34.90
KSU 150117P00160000 P 01/17/15 160.0 36.40 39.90
KSU 150117P00165000 P 01/17/15 165.0 41.40 45.00
KSU 150117P00170000 P 01/17/15 170.0 46.40 49.80
KSU 150123C00080000 C 01/23/15 80.0 40.50 43.70
KSU 150123C00085000 C 01/23/15 85.0 35.50 38.80
KSU 150123C00090000 C 01/23/15 90.0 30.60 33.30
KSU 150123C00095000 C 01/23/15 95.0 25.50 28.20
KSU 150123C00096000 C 01/23/15 96.0 24.50 27.50
KSU 150123C00099000 C 01/23/15 99.0 21.50 24.40
KSU 150123C00100000 C 01/23/15 100.0 20.60 23.80
KSU 150123C00101000 C 01/23/15 101.0 19.60 22.50
KSU 150123C00102000 C 01/23/15 102.0 18.70 21.60
KSU 150123C00103000 C 01/23/15 103.0 17.70 20.90
KSU 150123C00104000 C 01/23/15 104.0 16.80 19.70
KSU 150123C00105000 C 01/23/15 105.0 15.80 18.70
KSU 150123C00106000 C 01/23/15 106.0 14.90 17.80
KSU 150123C00107000 C 01/23/15 107.0 13.90 16.90
KSU 150123C00108000 C 01/23/15 108.0 12.90 15.70
KSU 150123C00109000 C 01/23/15 109.0 12.10 14.90
KSU 150123C00110000 C 01/23/15 110.0 11.10 13.80
KSU 150123C00111000 C 01/23/15 111.0 10.30 13.10
KSU 150123C00112000 C 01/23/15 112.0 9.40 12.40
KSU 150123C00113000 C 01/23/15 113.0 8.90 11.10
KSU 150123C00114000 C 01/23/15 114.0 8.10 10.40
KSU 150123C00115000 C 01/23/15 115.0 7.40 9.50
KSU 150123C00116000 C 01/23/15 116.0 8.10 8.80
KSU 150123C00117000 C 01/23/15 117.0 7.50 8.30
KSU 150123C00118000 C 01/23/15 118.0 6.80 7.30
KSU 150123C00119000 C 01/23/15 119.0 6.10 6.80
KSU 150123C00120000 C 01/23/15 120.0 5.40 5.90
KSU 150123C00121000 C 01/23/15 121.0 4.80 5.40
KSU 150123C00122000 C 01/23/15 122.0 4.30 4.80
KSU 150123C00123000 C 01/23/15 123.0 3.70 4.30
KSU 150123C00124000 C 01/23/15 124.0 3.20 3.80
KSU 150123C00125000 C 01/23/15 125.0 2.90 3.30
KSU 150123C00126000 C 01/23/15 126.0 2.45 2.85
KSU 150123C00127000 C 01/23/15 127.0 2.10 2.45
KSU 150123C00128000 C 01/23/15 128.0 1.55 2.10
KSU 150123C00129000 C 01/23/15 129.0 1.45 1.80
KSU 150123C00130000 C 01/23/15 130.0 1.20 1.50
KSU 150123C00131000 C 01/23/15 131.0 0.95 1.25
KSU 150123C00132000 C 01/23/15 132.0 0.60 1.05
KSU 150123C00133000 C 01/23/15 133.0 0.50 0.95
KSU 150123C00134000 C 01/23/15 134.0 0.45 0.85
KSU 150123C00135000 C 01/23/15 135.0 0.40 0.65
KSU 150123C00140000 C 01/23/15 140.0 0.05 0.50
KSU 150123P00080000 P 01/23/15 80.0 0.00 0.50
KSU 150123P00085000 P 01/23/15 85.0 0.00 0.50
KSU 150123P00090000 P 01/23/15 90.0 0.05 0.50
KSU 150123P00095000 P 01/23/15 95.0 0.15 0.55
KSU 150123P00096000 P 01/23/15 96.0 0.15 0.55
KSU 150123P00099000 P 01/23/15 99.0 0.20 0.65
KSU 150123P00100000 P 01/23/15 100.0 0.20 0.70
KSU 150123P00101000 P 01/23/15 101.0 0.25 0.75
KSU 150123P00102000 P 01/23/15 102.0 0.30 0.85
KSU 150123P00103000 P 01/23/15 103.0 0.35 0.85
KSU 150123P00104000 P 01/23/15 104.0 0.40 0.90
KSU 150123P00105000 P 01/23/15 105.0 0.45 1.00
KSU 150123P00106000 P 01/23/15 106.0 0.50 1.15
KSU 150123P00107000 P 01/23/15 107.0 0.55 1.25
KSU 150123P00108000 P 01/23/15 108.0 0.65 1.35
KSU 150123P00109000 P 01/23/15 109.0 0.75 1.45
KSU 150123P00110000 P 01/23/15 110.0 0.85 1.55
KSU 150123P00111000 P 01/23/15 111.0 0.95 1.75
KSU 150123P00112000 P 01/23/15 112.0 1.10 1.90
KSU 150123P00113000 P 01/23/15 113.0 1.25 1.80
KSU 150123P00114000 P 01/23/15 114.0 1.40 1.95
KSU 150123P00115000 P 01/23/15 115.0 1.60 2.20
KSU 150123P00116000 P 01/23/15 116.0 1.85 2.45
KSU 150123P00117000 P 01/23/15 117.0 2.10 2.80
KSU 150123P00118000 P 01/23/15 118.0 2.35 3.20
KSU 150123P00119000 P 01/23/15 119.0 2.65 3.50
KSU 150123P00120000 P 01/23/15 120.0 3.00 3.70
KSU 150123P00121000 P 01/23/15 121.0 3.40 4.50
KSU 150123P00122000 P 01/23/15 122.0 3.80 4.80
KSU 150123P00123000 P 01/23/15 123.0 4.30 5.30
KSU 150123P00124000 P 01/23/15 124.0 4.80 6.00
KSU 150123P00125000 P 01/23/15 125.0 5.40 6.50
KSU 150123P00126000 P 01/23/15 126.0 5.90 7.10
KSU 150123P00127000 P 01/23/15 127.0 6.40 7.80
KSU 150123P00128000 P 01/23/15 128.0 7.20 9.20
KSU 150123P00129000 P 01/23/15 129.0 7.60 10.40
KSU 150123P00130000 P 01/23/15 130.0 8.40 11.30
KSU 150123P00131000 P 01/23/15 131.0 9.20 12.00
KSU 150123P00132000 P 01/23/15 132.0 10.00 12.80
KSU 150123P00133000 P 01/23/15 133.0 10.80 13.70
KSU 150123P00134000 P 01/23/15 134.0 11.70 14.60
KSU 150123P00135000 P 01/23/15 135.0 12.60 15.40
KSU 150123P00140000 P 01/23/15 140.0 17.20 20.00
KSU 150130C00080000 C 01/30/15 80.0 40.30 43.50
KSU 150130C00085000 C 01/30/15 85.0 35.50 38.50
KSU 150130C00090000 C 01/30/15 90.0 30.40 33.70
KSU 150130C00095000 C 01/30/15 95.0 25.50 28.70
KSU 150130C00098000 C 01/30/15 98.0 22.60 25.70
KSU 150130C00099000 C 01/30/15 99.0 21.70 24.70
KSU 150130C00100000 C 01/30/15 100.0 20.70 23.80
KSU 150130C00101000 C 01/30/15 101.0 19.60 22.90
KSU 150130C00102000 C 01/30/15 102.0 18.80 21.90
KSU 150130C00103000 C 01/30/15 103.0 17.90 20.80
KSU 150130C00104000 C 01/30/15 104.0 16.90 19.80
KSU 150130C00105000 C 01/30/15 105.0 15.90 18.80
KSU 150130C00106000 C 01/30/15 106.0 15.10 17.90
KSU 150130C00107000 C 01/30/15 107.0 14.10 17.00
KSU 150130C00108000 C 01/30/15 108.0 13.10 15.90
KSU 150130C00109000 C 01/30/15 109.0 12.30 15.10
KSU 150130C00110000 C 01/30/15 110.0 11.30 14.20
KSU 150130C00111000 C 01/30/15 111.0 10.50 13.40
KSU 150130C00112000 C 01/30/15 112.0 9.60 12.50
KSU 150130C00113000 C 01/30/15 113.0 9.20 11.50
KSU 150130C00114000 C 01/30/15 114.0 8.50 10.80
KSU 150130C00115000 C 01/30/15 115.0 8.90 9.90
KSU 150130C00116000 C 01/30/15 116.0 8.40 9.10
KSU 150130C00117000 C 01/30/15 117.0 7.70 8.30
KSU 150130C00118000 C 01/30/15 118.0 7.10 7.70
KSU 150130C00119000 C 01/30/15 119.0 6.50 7.00
KSU 150130C00120000 C 01/30/15 120.0 5.80 6.30
KSU 150130C00121000 C 01/30/15 121.0 5.20 5.70
KSU 150130C00122000 C 01/30/15 122.0 4.70 5.20
KSU 150130C00123000 C 01/30/15 123.0 4.10 4.50
KSU 150130C00124000 C 01/30/15 124.0 3.60 4.10
KSU 150130C00125000 C 01/30/15 125.0 3.20 3.60
KSU 150130C00126000 C 01/30/15 126.0 2.85 3.20
KSU 150130C00127000 C 01/30/15 127.0 2.50 2.80
KSU 150130C00128000 C 01/30/15 128.0 2.15 2.40
KSU 150130C00129000 C 01/30/15 129.0 1.85 2.15
KSU 150130C00130000 C 01/30/15 130.0 1.60 2.00
KSU 150130C00135000 C 01/30/15 135.0 0.55 0.85
KSU 150130C00140000 C 01/30/15 140.0 0.15 0.50
KSU 150130P00080000 P 01/30/15 80.0 0.00 0.50
KSU 150130P00085000 P 01/30/15 85.0 0.00 0.50
KSU 150130P00090000 P 01/30/15 90.0 0.10 0.45
KSU 150130P00095000 P 01/30/15 95.0 0.15 0.60
KSU 150130P00098000 P 01/30/15 98.0 0.25 0.70
KSU 150130P00099000 P 01/30/15 99.0 0.30 0.80
KSU 150130P00100000 P 01/30/15 100.0 0.35 0.80
KSU 150130P00101000 P 01/30/15 101.0 0.35 0.85
KSU 150130P00102000 P 01/30/15 102.0 0.40 0.95
KSU 150130P00103000 P 01/30/15 103.0 0.45 0.95
KSU 150130P00104000 P 01/30/15 104.0 0.50 1.10
KSU 150130P00105000 P 01/30/15 105.0 0.55 1.15
KSU 150130P00106000 P 01/30/15 106.0 0.65 1.30
KSU 150130P00107000 P 01/30/15 107.0 0.70 1.45
KSU 150130P00108000 P 01/30/15 108.0 0.80 1.60
KSU 150130P00109000 P 01/30/15 109.0 0.75 1.70
KSU 150130P00110000 P 01/30/15 110.0 1.05 1.85
KSU 150130P00111000 P 01/30/15 111.0 1.15 2.05
KSU 150130P00112000 P 01/30/15 112.0 1.25 2.30
KSU 150130P00113000 P 01/30/15 113.0 1.50 2.15
KSU 150130P00114000 P 01/30/15 114.0 1.65 2.25
KSU 150130P00115000 P 01/30/15 115.0 1.90 2.60
KSU 150130P00116000 P 01/30/15 116.0 2.05 2.65
KSU 150130P00117000 P 01/30/15 117.0 2.40 3.10
KSU 150130P00118000 P 01/30/15 118.0 2.65 3.50
KSU 150130P00119000 P 01/30/15 119.0 2.95 3.70
KSU 150130P00120000 P 01/30/15 120.0 3.30 3.90
KSU 150130P00121000 P 01/30/15 121.0 3.70 4.50
KSU 150130P00122000 P 01/30/15 122.0 4.10 4.80
KSU 150130P00123000 P 01/30/15 123.0 4.60 5.30
KSU 150130P00124000 P 01/30/15 124.0 5.10 6.20
KSU 150130P00125000 P 01/30/15 125.0 5.70 6.40
KSU 150130P00126000 P 01/30/15 126.0 6.30 7.20
KSU 150130P00127000 P 01/30/15 127.0 7.00 7.90
KSU 150130P00128000 P 01/30/15 128.0 7.60 8.50
KSU 150130P00129000 P 01/30/15 129.0 7.90 9.60
KSU 150130P00130000 P 01/30/15 130.0 8.80 11.60
KSU 150130P00135000 P 01/30/15 135.0 12.20 15.70
KSU 150130P00140000 P 01/30/15 140.0 17.30 20.30
KSU 150220C00070000 C 02/20/15 70.0 50.40 53.60
KSU 150220C00075000 C 02/20/15 75.0 45.50 48.60
KSU 150220C00080000 C 02/20/15 80.0 40.90 43.90
KSU 150220C00085000 C 02/20/15 85.0 35.50 38.50
KSU 150220C00090000 C 02/20/15 90.0 30.60 33.30
KSU 150220C00095000 C 02/20/15 95.0 25.80 28.60
KSU 150220C00100000 C 02/20/15 100.0 21.00 23.50
KSU 150220C00105000 C 02/20/15 105.0 16.30 18.80
KSU 150220C00110000 C 02/20/15 110.0 12.70 14.50
KSU 150220C00115000 C 02/20/15 115.0 10.00 10.50
KSU 150220C00120000 C 02/20/15 120.0 6.60 7.10
KSU 150220C00125000 C 02/20/15 125.0 4.00 4.50
KSU 150220C00130000 C 02/20/15 130.0 2.25 2.60
KSU 150220C00135000 C 02/20/15 135.0 1.10 2.00
KSU 150220C00140000 C 02/20/15 140.0 0.00 1.65
KSU 150220C00145000 C 02/20/15 145.0 0.00 1.15
KSU 150220C00150000 C 02/20/15 150.0 0.00 0.80
KSU 150220C00155000 C 02/20/15 155.0 0.00 0.60
KSU 150220C00160000 C 02/20/15 160.0 0.00 0.45
KSU 150220P00070000 P 02/20/15 70.0 0.00 0.25
KSU 150220P00075000 P 02/20/15 75.0 0.00 0.45
KSU 150220P00080000 P 02/20/15 80.0 0.00 0.75
KSU 150220P00085000 P 02/20/15 85.0 0.00 1.00
KSU 150220P00090000 P 02/20/15 90.0 0.00 1.25
KSU 150220P00095000 P 02/20/15 95.0 0.00 1.60
KSU 150220P00100000 P 02/20/15 100.0 0.00 1.90
KSU 150220P00105000 P 02/20/15 105.0 0.05 2.35
KSU 150220P00110000 P 02/20/15 110.0 1.60 2.10
KSU 150220P00115000 P 02/20/15 115.0 2.60 3.80
KSU 150220P00120000 P 02/20/15 120.0 4.10 4.60
KSU 150220P00125000 P 02/20/15 125.0 6.50 7.50
KSU 150220P00130000 P 02/20/15 130.0 9.80 11.50
KSU 150220P00135000 P 02/20/15 135.0 13.20 15.40
KSU 150220P00140000 P 02/20/15 140.0 17.40 20.70
KSU 150220P00145000 P 02/20/15 145.0 22.20 25.30
KSU 150220P00150000 P 02/20/15 150.0 26.80 30.10
KSU 150220P00155000 P 02/20/15 155.0 31.90 35.00
KSU 150220P00160000 P 02/20/15 160.0 37.10 39.90
KSU 150320C00060000 C 03/20/15 60.0 60.90 63.70
KSU 150320C00065000 C 03/20/15 65.0 55.90 59.50
KSU 150320C00070000 C 03/20/15 70.0 50.40 53.20
KSU 150320C00075000 C 03/20/15 75.0 45.50 48.30
KSU 150320C00080000 C 03/20/15 80.0 40.40 43.50
KSU 150320C00085000 C 03/20/15 85.0 35.50 38.30
KSU 150320C00090000 C 03/20/15 90.0 30.70 33.70
KSU 150320C00095000 C 03/20/15 95.0 26.00 28.60
KSU 150320C00100000 C 03/20/15 100.0 21.40 23.70
KSU 150320C00105000 C 03/20/15 105.0 16.70 19.40
KSU 150320C00110000 C 03/20/15 110.0 13.20 14.90
KSU 150320C00115000 C 03/20/15 115.0 10.70 11.40
KSU 150320C00120000 C 03/20/15 120.0 7.50 8.20
KSU 150320C00125000 C 03/20/15 125.0 4.50 5.50
KSU 150320C00130000 C 03/20/15 130.0 2.70 3.60
KSU 150320C00135000 C 03/20/15 135.0 1.70 2.20
KSU 150320C00140000 C 03/20/15 140.0 0.90 1.30
KSU 150320C00145000 C 03/20/15 145.0 0.40 0.90
KSU 150320C00150000 C 03/20/15 150.0 0.20 0.60
KSU 150320C00155000 C 03/20/15 155.0 0.15 0.50
KSU 150320C00160000 C 03/20/15 160.0 0.10 0.50
KSU 150320C00165000 C 03/20/15 165.0 0.05 0.35
KSU 150320P00060000 P 03/20/15 60.0 0.00 0.15
KSU 150320P00065000 P 03/20/15 65.0 0.00 0.30
KSU 150320P00070000 P 03/20/15 70.0 0.05 0.40
KSU 150320P00075000 P 03/20/15 75.0 0.10 0.50
KSU 150320P00080000 P 03/20/15 80.0 0.15 0.50
KSU 150320P00085000 P 03/20/15 85.0 0.25 0.60
KSU 150320P00090000 P 03/20/15 90.0 0.40 0.85
KSU 150320P00095000 P 03/20/15 95.0 0.65 1.10
KSU 150320P00100000 P 03/20/15 100.0 0.95 1.60
KSU 150320P00105000 P 03/20/15 105.0 1.45 1.95
KSU 150320P00110000 P 03/20/15 110.0 2.25 2.55
KSU 150320P00115000 P 03/20/15 115.0 3.60 4.70
KSU 150320P00120000 P 03/20/15 120.0 5.30 6.80
KSU 150320P00125000 P 03/20/15 125.0 7.70 9.30
KSU 150320P00130000 P 03/20/15 130.0 10.70 12.90
KSU 150320P00135000 P 03/20/15 135.0 14.30 16.60
KSU 150320P00140000 P 03/20/15 140.0 18.40 21.30
KSU 150320P00145000 P 03/20/15 145.0 22.60 25.70
KSU 150320P00150000 P 03/20/15 150.0 27.60 30.40
KSU 150320P00155000 P 03/20/15 155.0 32.50 35.30
KSU 150320P00160000 P 03/20/15 160.0 37.20 40.20
KSU 150320P00165000 P 03/20/15 165.0 41.40 45.10
KSU 150619C00065000 C 06/19/15 65.0 55.30 58.50
KSU 150619C00070000 C 06/19/15 70.0 50.30 53.20
KSU 150619C00075000 C 06/19/15 75.0 45.30 48.10
KSU 150619C00080000 C 06/19/15 80.0 40.70 43.80
KSU 150619C00085000 C 06/19/15 85.0 36.00 38.70
KSU 150619C00090000 C 06/19/15 90.0 31.30 33.80
KSU 150619C00095000 C 06/19/15 95.0 26.70 29.40
KSU 150619C00100000 C 06/19/15 100.0 22.70 25.20
KSU 150619C00105000 C 06/19/15 105.0 18.60 21.10
KSU 150619C00110000 C 06/19/15 110.0 15.20 17.80
KSU 150619C00115000 C 06/19/15 115.0 11.50 13.80
KSU 150619C00120000 C 06/19/15 120.0 9.00 10.90
KSU 150619C00125000 C 06/19/15 125.0 6.70 8.20
KSU 150619C00130000 C 06/19/15 130.0 4.90 6.40
KSU 150619C00135000 C 06/19/15 135.0 3.50 4.60
KSU 150619C00140000 C 06/19/15 140.0 2.40 3.10
KSU 150619C00145000 C 06/19/15 145.0 1.60 2.10
KSU 150619C00150000 C 06/19/15 150.0 1.05 1.55
KSU 150619C00155000 C 06/19/15 155.0 0.65 1.15
KSU 150619C00160000 C 06/19/15 160.0 0.35 0.85
KSU 150619C00165000 C 06/19/15 165.0 0.20 0.65
KSU 150619C00170000 C 06/19/15 170.0 0.05 0.50
KSU 150619P00065000 P 06/19/15 65.0 0.05 0.50
KSU 150619P00070000 P 06/19/15 70.0 0.10 0.60
KSU 150619P00075000 P 06/19/15 75.0 0.25 0.75
KSU 150619P00080000 P 06/19/15 80.0 0.45 0.95
KSU 150619P00085000 P 06/19/15 85.0 0.70 1.25
KSU 150619P00090000 P 06/19/15 90.0 1.05 1.65
KSU 150619P00095000 P 06/19/15 95.0 1.50 2.10
KSU 150619P00100000 P 06/19/15 100.0 2.25 3.20
KSU 150619P00105000 P 06/19/15 105.0 3.00 4.30
KSU 150619P00110000 P 06/19/15 110.0 4.30 5.70
KSU 150619P00115000 P 06/19/15 115.0 5.80 7.60
KSU 150619P00120000 P 06/19/15 120.0 7.80 9.80
KSU 150619P00125000 P 06/19/15 125.0 10.50 12.60
KSU 150619P00130000 P 06/19/15 130.0 13.10 15.70
KSU 150619P00135000 P 06/19/15 135.0 16.70 19.20
KSU 150619P00140000 P 06/19/15 140.0 20.00 23.00
KSU 150619P00145000 P 06/19/15 145.0 24.10 27.10
KSU 150619P00150000 P 06/19/15 150.0 28.70 31.60
KSU 150619P00155000 P 06/19/15 155.0 33.20 36.00
KSU 150619P00160000 P 06/19/15 160.0 37.70 40.80
KSU 150619P00165000 P 06/19/15 165.0 42.10 45.50
KSU 150619P00170000 P 06/19/15 170.0 46.60 50.30
KSU 160115C00060000 C 01/15/16 60.0 60.20 64.40
KSU 160115C00065000 C 01/15/16 65.0 55.10 59.40
KSU 160115C00070000 C 01/15/16 70.0 50.50 53.80
KSU 160115C00075000 C 01/15/16 75.0 45.80 49.20
KSU 160115C00080000 C 01/15/16 80.0 41.10 44.60
KSU 160115C00085000 C 01/15/16 85.0 36.40 40.40
KSU 160115C00090000 C 01/15/16 90.0 32.30 36.60
KSU 160115C00095000 C 01/15/16 95.0 29.00 31.90
KSU 160115C00100000 C 01/15/16 100.0 25.20 28.20
KSU 160115C00105000 C 01/15/16 105.0 21.70 24.80
KSU 160115C00110000 C 01/15/16 110.0 18.40 21.20
KSU 160115C00115000 C 01/15/16 115.0 15.50 18.40
KSU 160115C00120000 C 01/15/16 120.0 12.90 15.80
KSU 160115C00125000 C 01/15/16 125.0 10.60 12.90
KSU 160115C00130000 C 01/15/16 130.0 9.20 10.90
KSU 160115C00135000 C 01/15/16 135.0 7.50 9.20
KSU 160115C00140000 C 01/15/16 140.0 6.00 7.70
KSU 160115C00145000 C 01/15/16 145.0 4.90 6.30
KSU 160115C00150000 C 01/15/16 150.0 3.80 5.20
KSU 160115C00155000 C 01/15/16 155.0 2.90 4.40
KSU 160115C00160000 C 01/15/16 160.0 2.10 3.70
KSU 160115C00165000 C 01/15/16 165.0 1.85 2.85
KSU 160115C00170000 C 01/15/16 170.0 1.40 2.40
KSU 160115C00175000 C 01/15/16 175.0 1.00 2.00
KSU 160115C00180000 C 01/15/16 180.0 0.75 1.75
KSU 160115C00185000 C 01/15/16 185.0 0.50 1.50
KSU 160115P00060000 P 01/15/16 60.0 0.30 1.10
KSU 160115P00065000 P 01/15/16 65.0 0.45 1.30
KSU 160115P00070000 P 01/15/16 70.0 0.75 1.75
KSU 160115P00075000 P 01/15/16 75.0 1.20 2.20
KSU 160115P00080000 P 01/15/16 80.0 1.75 2.75
KSU 160115P00085000 P 01/15/16 85.0 2.20 3.60
KSU 160115P00090000 P 01/15/16 90.0 3.00 4.40
KSU 160115P00095000 P 01/15/16 95.0 4.10 5.70
KSU 160115P00100000 P 01/15/16 100.0 5.20 7.00
KSU 160115P00105000 P 01/15/16 105.0 6.80 8.80
KSU 160115P00110000 P 01/15/16 110.0 8.60 10.50
KSU 160115P00115000 P 01/15/16 115.0 10.10 12.80
KSU 160115P00120000 P 01/15/16 120.0 12.50 15.20
KSU 160115P00125000 P 01/15/16 125.0 15.20 17.90
KSU 160115P00130000 P 01/15/16 130.0 18.00 20.80
KSU 160115P00135000 P 01/15/16 135.0 20.90 24.10
KSU 160115P00140000 P 01/15/16 140.0 24.30 27.70
KSU 160115P00145000 P 01/15/16 145.0 27.80 31.40
KSU 160115P00150000 P 01/15/16 150.0 31.90 35.30
KSU 160115P00155000 P 01/15/16 155.0 35.70 39.30
KSU 160115P00160000 P 01/15/16 160.0 40.10 43.60
KSU 160115P00165000 P 01/15/16 165.0 44.50 48.60
KSU 160115P00170000 P 01/15/16 170.0 49.20 53.10
KSU 160115P00175000 P 01/15/16 175.0 53.70 57.70
KSU 160115P00180000 P 01/15/16 180.0 58.00 62.20
KSU 160115P00185000 P 01/15/16 185.0 62.80 66.50

OPRA data is delayed 15 minutes.