Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Kansas City Southern (KSU)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 150130C00080000 C 01/30/15 80.0 28.50 31.80
KSU 150130C00085000 C 01/30/15 85.0 23.60 26.50
KSU 150130C00090000 C 01/30/15 90.0 18.60 21.90
KSU 150130C00095000 C 01/30/15 95.0 13.50 16.70
KSU 150130C00096000 C 01/30/15 96.0 12.60 15.70
KSU 150130C00097000 C 01/30/15 97.0 11.70 14.70
KSU 150130C00098000 C 01/30/15 98.0 10.70 13.70
KSU 150130C00099000 C 01/30/15 99.0 9.70 12.70
KSU 150130C00100000 C 01/30/15 100.0 8.70 11.50
KSU 150130C00101000 C 01/30/15 101.0 7.70 10.40
KSU 150130C00102000 C 01/30/15 102.0 6.60 9.30
KSU 150130C00103000 C 01/30/15 103.0 5.60 8.20
KSU 150130C00104000 C 01/30/15 104.0 4.60 7.20
KSU 150130C00105000 C 01/30/15 105.0 3.70 6.40
KSU 150130C00106000 C 01/30/15 106.0 2.65 5.30
KSU 150130C00107000 C 01/30/15 107.0 1.80 4.40
KSU 150130C00108000 C 01/30/15 108.0 1.10 3.30
KSU 150130C00109000 C 01/30/15 109.0 0.65 2.30
KSU 150130C00110000 C 01/30/15 110.0 0.70 1.45
KSU 150130C00111000 C 01/30/15 111.0 0.15 0.75
KSU 150130C00112000 C 01/30/15 112.0 0.00 0.30
KSU 150130C00113000 C 01/30/15 113.0 0.00 0.10
KSU 150130C00114000 C 01/30/15 114.0 0.00 0.15
KSU 150130C00115000 C 01/30/15 115.0 0.00 0.15
KSU 150130C00116000 C 01/30/15 116.0 0.00 0.20
KSU 150130C00117000 C 01/30/15 117.0 0.00 0.20
KSU 150130C00118000 C 01/30/15 118.0 0.00 0.20
KSU 150130C00119000 C 01/30/15 119.0 0.00 0.20
KSU 150130C00120000 C 01/30/15 120.0 0.00 0.20
KSU 150130C00121000 C 01/30/15 121.0 0.00 0.20
KSU 150130C00122000 C 01/30/15 122.0 0.00 0.20
KSU 150130C00123000 C 01/30/15 123.0 0.00 0.20
KSU 150130C00124000 C 01/30/15 124.0 0.00 0.20
KSU 150130C00125000 C 01/30/15 125.0 0.00 0.20
KSU 150130C00126000 C 01/30/15 126.0 0.00 0.20
KSU 150130C00127000 C 01/30/15 127.0 0.00 0.10
KSU 150130C00128000 C 01/30/15 128.0 0.00 0.20
KSU 150130C00129000 C 01/30/15 129.0 0.00 0.20
KSU 150130C00130000 C 01/30/15 130.0 0.00 0.20
KSU 150130C00131000 C 01/30/15 131.0 0.00 0.15
KSU 150130C00135000 C 01/30/15 135.0 0.00 0.25
KSU 150130C00140000 C 01/30/15 140.0 0.00 0.25
KSU 150130P00080000 P 01/30/15 80.0 0.00 0.25
KSU 150130P00085000 P 01/30/15 85.0 0.00 0.05
KSU 150130P00090000 P 01/30/15 90.0 0.00 0.25
KSU 150130P00095000 P 01/30/15 95.0 0.00 0.25
KSU 150130P00096000 P 01/30/15 96.0 0.00 0.25
KSU 150130P00097000 P 01/30/15 97.0 0.00 0.25
KSU 150130P00098000 P 01/30/15 98.0 0.00 0.25
KSU 150130P00099000 P 01/30/15 99.0 0.00 0.15
KSU 150130P00100000 P 01/30/15 100.0 0.00 0.25
KSU 150130P00101000 P 01/30/15 101.0 0.00 0.20
KSU 150130P00102000 P 01/30/15 102.0 0.00 0.25
KSU 150130P00103000 P 01/30/15 103.0 0.00 0.25
KSU 150130P00104000 P 01/30/15 104.0 0.00 0.25
KSU 150130P00105000 P 01/30/15 105.0 0.00 0.25
KSU 150130P00106000 P 01/30/15 106.0 0.00 0.25
KSU 150130P00107000 P 01/30/15 107.0 0.00 0.30
KSU 150130P00108000 P 01/30/15 108.0 0.00 0.35
KSU 150130P00109000 P 01/30/15 109.0 0.10 0.25
KSU 150130P00110000 P 01/30/15 110.0 0.25 1.30
KSU 150130P00111000 P 01/30/15 111.0 0.60 2.50
KSU 150130P00112000 P 01/30/15 112.0 1.05 3.60
KSU 150130P00113000 P 01/30/15 113.0 2.00 4.50
KSU 150130P00114000 P 01/30/15 114.0 2.75 5.40
KSU 150130P00115000 P 01/30/15 115.0 3.80 6.40
KSU 150130P00116000 P 01/30/15 116.0 4.60 7.40
KSU 150130P00117000 P 01/30/15 117.0 5.50 8.40
KSU 150130P00118000 P 01/30/15 118.0 6.50 9.30
KSU 150130P00119000 P 01/30/15 119.0 7.60 10.30
KSU 150130P00120000 P 01/30/15 120.0 8.20 11.40
KSU 150130P00121000 P 01/30/15 121.0 9.10 12.30
KSU 150130P00122000 P 01/30/15 122.0 10.30 13.30
KSU 150130P00123000 P 01/30/15 123.0 11.40 14.30
KSU 150130P00124000 P 01/30/15 124.0 12.30 15.30
KSU 150130P00125000 P 01/30/15 125.0 13.40 16.30
KSU 150130P00126000 P 01/30/15 126.0 14.30 17.40
KSU 150130P00127000 P 01/30/15 127.0 15.20 18.40
KSU 150130P00128000 P 01/30/15 128.0 16.40 19.40
KSU 150130P00129000 P 01/30/15 129.0 17.10 20.30
KSU 150130P00130000 P 01/30/15 130.0 18.60 21.40
KSU 150130P00131000 P 01/30/15 131.0 19.20 22.40
KSU 150130P00135000 P 01/30/15 135.0 23.50 26.40
KSU 150130P00140000 P 01/30/15 140.0 28.40 31.40
KSU 150206C00085000 C 02/06/15 85.0 23.70 26.70
KSU 150206C00090000 C 02/06/15 90.0 18.60 21.20
KSU 150206C00095000 C 02/06/15 95.0 13.70 16.70
KSU 150206C00097500 C 02/06/15 97.5 11.40 14.00
KSU 150206C00098000 C 02/06/15 98.0 12.00 13.60
KSU 150206C00098500 C 02/06/15 98.5 10.50 13.00
KSU 150206C00099000 C 02/06/15 99.0 9.70 12.30
KSU 150206C00099500 C 02/06/15 99.5 9.20 11.80
KSU 150206C00100000 C 02/06/15 100.0 8.70 11.30
KSU 150206C00101000 C 02/06/15 101.0 7.70 10.30
KSU 150206C00102000 C 02/06/15 102.0 6.80 9.30
KSU 150206C00103000 C 02/06/15 103.0 5.90 8.50
KSU 150206C00104000 C 02/06/15 104.0 5.00 7.40
KSU 150206C00105000 C 02/06/15 105.0 3.90 6.50
KSU 150206C00106000 C 02/06/15 106.0 3.90 5.60
KSU 150206C00107000 C 02/06/15 107.0 4.00 4.70
KSU 150206C00108000 C 02/06/15 108.0 3.40 3.90
KSU 150206C00109000 C 02/06/15 109.0 2.60 3.10
KSU 150206C00110000 C 02/06/15 110.0 2.00 2.40
KSU 150206C00111000 C 02/06/15 111.0 1.55 1.80
KSU 150206C00112000 C 02/06/15 112.0 1.05 1.35
KSU 150206C00113000 C 02/06/15 113.0 0.70 0.90
KSU 150206C00114000 C 02/06/15 114.0 0.45 0.60
KSU 150206C00115000 C 02/06/15 115.0 0.25 0.40
KSU 150206C00116000 C 02/06/15 116.0 0.00 0.25
KSU 150206C00117000 C 02/06/15 117.0 0.00 0.25
KSU 150206C00118000 C 02/06/15 118.0 0.00 0.25
KSU 150206C00119000 C 02/06/15 119.0 0.00 0.25
KSU 150206C00120000 C 02/06/15 120.0 0.00 0.25
KSU 150206C00121000 C 02/06/15 121.0 0.00 0.30
KSU 150206C00122000 C 02/06/15 122.0 0.00 0.35
KSU 150206C00123000 C 02/06/15 123.0 0.00 0.30
KSU 150206C00124000 C 02/06/15 124.0 0.00 0.30
KSU 150206C00125000 C 02/06/15 125.0 0.00 0.50
KSU 150206C00126000 C 02/06/15 126.0 0.00 0.50
KSU 150206C00127000 C 02/06/15 127.0 0.00 0.50
KSU 150206C00128000 C 02/06/15 128.0 0.00 0.50
KSU 150206C00129000 C 02/06/15 129.0 0.00 0.50
KSU 150206C00130000 C 02/06/15 130.0 0.00 0.30
KSU 150206C00131000 C 02/06/15 131.0 0.00 0.50
KSU 150206C00132000 C 02/06/15 132.0 0.00 0.50
KSU 150206C00133000 C 02/06/15 133.0 0.00 0.25
KSU 150206C00134000 C 02/06/15 134.0 0.00 0.25
KSU 150206C00135000 C 02/06/15 135.0 0.00 0.50
KSU 150206C00136000 C 02/06/15 136.0 0.00 0.25
KSU 150206C00137000 C 02/06/15 137.0 0.00 0.50
KSU 150206C00138000 C 02/06/15 138.0 0.00 0.25
KSU 150206C00140000 C 02/06/15 140.0 0.00 0.25
KSU 150206P00085000 P 02/06/15 85.0 0.00 0.30
KSU 150206P00090000 P 02/06/15 90.0 0.00 0.50
KSU 150206P00095000 P 02/06/15 95.0 0.00 0.25
KSU 150206P00097500 P 02/06/15 97.5 0.00 0.25
KSU 150206P00098000 P 02/06/15 98.0 0.00 0.25
KSU 150206P00098500 P 02/06/15 98.5 0.00 0.25
KSU 150206P00099000 P 02/06/15 99.0 0.00 0.25
KSU 150206P00099500 P 02/06/15 99.5 0.00 0.30
KSU 150206P00100000 P 02/06/15 100.0 0.00 0.50
KSU 150206P00101000 P 02/06/15 101.0 0.05 0.30
KSU 150206P00102000 P 02/06/15 102.0 0.05 0.35
KSU 150206P00103000 P 02/06/15 103.0 0.10 0.45
KSU 150206P00104000 P 02/06/15 104.0 0.15 0.60
KSU 150206P00105000 P 02/06/15 105.0 0.25 0.55
KSU 150206P00106000 P 02/06/15 106.0 0.35 0.65
KSU 150206P00107000 P 02/06/15 107.0 0.50 1.00
KSU 150206P00108000 P 02/06/15 108.0 0.70 1.20
KSU 150206P00109000 P 02/06/15 109.0 0.95 1.30
KSU 150206P00110000 P 02/06/15 110.0 1.30 1.65
KSU 150206P00111000 P 02/06/15 111.0 1.75 2.60
KSU 150206P00112000 P 02/06/15 112.0 2.30 3.60
KSU 150206P00113000 P 02/06/15 113.0 2.90 4.80
KSU 150206P00114000 P 02/06/15 114.0 3.30 6.00
KSU 150206P00115000 P 02/06/15 115.0 4.10 6.60
KSU 150206P00116000 P 02/06/15 116.0 4.70 7.50
KSU 150206P00117000 P 02/06/15 117.0 5.70 8.50
KSU 150206P00118000 P 02/06/15 118.0 6.70 9.50
KSU 150206P00119000 P 02/06/15 119.0 7.60 10.30
KSU 150206P00120000 P 02/06/15 120.0 8.10 11.40
KSU 150206P00121000 P 02/06/15 121.0 9.40 12.50
KSU 150206P00122000 P 02/06/15 122.0 10.20 13.30
KSU 150206P00123000 P 02/06/15 123.0 10.00 14.30
KSU 150206P00124000 P 02/06/15 124.0 12.30 15.50
KSU 150206P00125000 P 02/06/15 125.0 13.30 16.40
KSU 150206P00126000 P 02/06/15 126.0 13.00 17.40
KSU 150206P00127000 P 02/06/15 127.0 14.00 18.00
KSU 150206P00128000 P 02/06/15 128.0 15.20 19.30
KSU 150206P00129000 P 02/06/15 129.0 16.00 20.30
KSU 150206P00130000 P 02/06/15 130.0 17.80 21.30
KSU 150206P00131000 P 02/06/15 131.0 19.30 22.40
KSU 150206P00132000 P 02/06/15 132.0 20.00 23.30
KSU 150206P00133000 P 02/06/15 133.0 21.00 24.30
KSU 150206P00134000 P 02/06/15 134.0 21.80 25.30
KSU 150206P00135000 P 02/06/15 135.0 23.20 26.40
KSU 150206P00136000 P 02/06/15 136.0 24.10 27.40
KSU 150206P00137000 P 02/06/15 137.0 24.80 28.30
KSU 150206P00138000 P 02/06/15 138.0 26.20 29.40
KSU 150206P00140000 P 02/06/15 140.0 27.80 31.30
KSU 150213C00090000 C 02/13/15 90.0 18.80 21.60
KSU 150213C00095000 C 02/13/15 95.0 13.70 16.70
KSU 150213C00099000 C 02/13/15 99.0 9.80 12.70
KSU 150213C00100000 C 02/13/15 100.0 8.80 11.90
KSU 150213C00101000 C 02/13/15 101.0 8.00 10.50
KSU 150213C00102000 C 02/13/15 102.0 7.10 9.50
KSU 150213C00103000 C 02/13/15 103.0 6.30 8.60
KSU 150213C00104000 C 02/13/15 104.0 5.40 7.70
KSU 150213C00105000 C 02/13/15 105.0 4.20 7.50
KSU 150213C00106000 C 02/13/15 106.0 3.90 5.90
KSU 150213C00107000 C 02/13/15 107.0 3.20 5.10
KSU 150213C00108000 C 02/13/15 108.0 2.65 4.40
KSU 150213C00109000 C 02/13/15 109.0 2.15 3.70
KSU 150213C00110000 C 02/13/15 110.0 2.05 3.00
KSU 150213C00111000 C 02/13/15 111.0 2.10 2.40
KSU 150213C00112000 C 02/13/15 112.0 1.60 1.90
KSU 150213C00113000 C 02/13/15 113.0 1.20 1.45
KSU 150213C00114000 C 02/13/15 114.0 0.85 1.10
KSU 150213C00115000 C 02/13/15 115.0 0.55 0.80
KSU 150213C00116000 C 02/13/15 116.0 0.25 0.55
KSU 150213C00117000 C 02/13/15 117.0 0.10 0.40
KSU 150213C00118000 C 02/13/15 118.0 0.05 0.30
KSU 150213C00119000 C 02/13/15 119.0 0.00 0.25
KSU 150213C00120000 C 02/13/15 120.0 0.00 0.25
KSU 150213C00121000 C 02/13/15 121.0 0.00 0.25
KSU 150213C00122000 C 02/13/15 122.0 0.00 0.25
KSU 150213C00123000 C 02/13/15 123.0 0.00 0.25
KSU 150213C00124000 C 02/13/15 124.0 0.00 0.25
KSU 150213C00125000 C 02/13/15 125.0 0.00 0.25
KSU 150213C00126000 C 02/13/15 126.0 0.00 0.25
KSU 150213C00127000 C 02/13/15 127.0 0.00 0.25
KSU 150213C00128000 C 02/13/15 128.0 0.00 0.25
KSU 150213C00129000 C 02/13/15 129.0 0.00 0.25
KSU 150213C00130000 C 02/13/15 130.0 0.00 0.25
KSU 150213C00131000 C 02/13/15 131.0 0.00 0.25
KSU 150213C00132000 C 02/13/15 132.0 0.00 0.25
KSU 150213C00133000 C 02/13/15 133.0 0.00 0.25
KSU 150213C00134000 C 02/13/15 134.0 0.00 0.25
KSU 150213C00135000 C 02/13/15 135.0 0.00 0.25
KSU 150213C00136000 C 02/13/15 136.0 0.00 0.25
KSU 150213C00137000 C 02/13/15 137.0 0.00 0.25
KSU 150213C00138000 C 02/13/15 138.0 0.00 0.25
KSU 150213C00140000 C 02/13/15 140.0 0.00 0.25
KSU 150213P00090000 P 02/13/15 90.0 0.00 0.25
KSU 150213P00095000 P 02/13/15 95.0 0.00 0.25
KSU 150213P00099000 P 02/13/15 99.0 0.10 0.35
KSU 150213P00100000 P 02/13/15 100.0 0.15 0.45
KSU 150213P00101000 P 02/13/15 101.0 0.20 0.50
KSU 150213P00102000 P 02/13/15 102.0 0.25 0.60
KSU 150213P00103000 P 02/13/15 103.0 0.25 0.70
KSU 150213P00104000 P 02/13/15 104.0 0.35 0.90
KSU 150213P00105000 P 02/13/15 105.0 0.55 1.15
KSU 150213P00106000 P 02/13/15 106.0 0.65 1.40
KSU 150213P00107000 P 02/13/15 107.0 0.85 1.75
KSU 150213P00108000 P 02/13/15 108.0 1.10 2.15
KSU 150213P00109000 P 02/13/15 109.0 1.40 2.50
KSU 150213P00110000 P 02/13/15 110.0 1.75 3.20
KSU 150213P00111000 P 02/13/15 111.0 2.30 2.85
KSU 150213P00112000 P 02/13/15 112.0 2.80 4.40
KSU 150213P00113000 P 02/13/15 113.0 3.40 5.80
KSU 150213P00114000 P 02/13/15 114.0 4.00 6.40
KSU 150213P00115000 P 02/13/15 115.0 4.50 6.80
KSU 150213P00116000 P 02/13/15 116.0 5.10 7.80
KSU 150213P00117000 P 02/13/15 117.0 4.90 8.60
KSU 150213P00118000 P 02/13/15 118.0 6.90 9.60
KSU 150213P00119000 P 02/13/15 119.0 7.40 10.50
KSU 150213P00120000 P 02/13/15 120.0 8.60 11.40
KSU 150213P00121000 P 02/13/15 121.0 9.00 12.50
KSU 150213P00122000 P 02/13/15 122.0 9.80 13.50
KSU 150213P00123000 P 02/13/15 123.0 10.50 14.30
KSU 150213P00124000 P 02/13/15 124.0 11.50 15.30
KSU 150213P00125000 P 02/13/15 125.0 13.00 16.30
KSU 150213P00126000 P 02/13/15 126.0 14.10 17.40
KSU 150213P00127000 P 02/13/15 127.0 15.10 18.50
KSU 150213P00128000 P 02/13/15 128.0 15.80 19.30
KSU 150213P00129000 P 02/13/15 129.0 17.20 20.50
KSU 150213P00130000 P 02/13/15 130.0 17.80 21.50
KSU 150213P00131000 P 02/13/15 131.0 18.50 22.30
KSU 150213P00132000 P 02/13/15 132.0 19.20 23.30
KSU 150213P00133000 P 02/13/15 133.0 20.80 24.40
KSU 150213P00134000 P 02/13/15 134.0 21.70 25.30
KSU 150213P00135000 P 02/13/15 135.0 23.20 26.40
KSU 150213P00136000 P 02/13/15 136.0 23.20 27.30
KSU 150213P00137000 P 02/13/15 137.0 24.70 28.30
KSU 150213P00138000 P 02/13/15 138.0 25.70 29.40
KSU 150213P00140000 P 02/13/15 140.0 28.00 31.40
KSU 150220C00070000 C 02/20/15 70.0 38.80 41.70
KSU 150220C00075000 C 02/20/15 75.0 33.70 36.50
KSU 150220C00080000 C 02/20/15 80.0 28.60 31.40
KSU 150220C00085000 C 02/20/15 85.0 23.60 26.40
KSU 150220C00090000 C 02/20/15 90.0 19.00 21.50
KSU 150220C00095000 C 02/20/15 95.0 13.70 16.50
KSU 150220C00096000 C 02/20/15 96.0 13.10 15.40
KSU 150220C00097000 C 02/20/15 97.0 11.90 14.40
KSU 150220C00098000 C 02/20/15 98.0 11.10 13.40
KSU 150220C00099000 C 02/20/15 99.0 10.00 12.50
KSU 150220C00100000 C 02/20/15 100.0 9.10 11.50
KSU 150220C00101000 C 02/20/15 101.0 8.10 10.60
KSU 150220C00102000 C 02/20/15 102.0 9.00 9.70
KSU 150220C00103000 C 02/20/15 103.0 8.00 8.80
KSU 150220C00104000 C 02/20/15 104.0 7.20 7.90
KSU 150220C00105000 C 02/20/15 105.0 6.30 7.00
KSU 150220C00106000 C 02/20/15 106.0 5.50 6.20
KSU 150220C00107000 C 02/20/15 107.0 5.00 5.40
KSU 150220C00108000 C 02/20/15 108.0 4.30 4.60
KSU 150220C00109000 C 02/20/15 109.0 3.60 3.90
KSU 150220C00110000 C 02/20/15 110.0 3.00 3.30
KSU 150220C00111000 C 02/20/15 111.0 2.45 2.70
KSU 150220C00112000 C 02/20/15 112.0 2.00 2.20
KSU 150220C00113000 C 02/20/15 113.0 1.55 1.80
KSU 150220C00114000 C 02/20/15 114.0 1.20 1.40
KSU 150220C00115000 C 02/20/15 115.0 0.90 1.10
KSU 150220C00116000 C 02/20/15 116.0 0.65 0.85
KSU 150220C00117000 C 02/20/15 117.0 0.35 0.65
KSU 150220C00118000 C 02/20/15 118.0 0.15 0.45
KSU 150220C00119000 C 02/20/15 119.0 0.10 0.35
KSU 150220C00120000 C 02/20/15 120.0 0.05 0.30
KSU 150220C00121000 C 02/20/15 121.0 0.05 0.25
KSU 150220C00122000 C 02/20/15 122.0 0.00 0.25
KSU 150220C00123000 C 02/20/15 123.0 0.00 0.20
KSU 150220C00124000 C 02/20/15 124.0 0.00 0.15
KSU 150220C00125000 C 02/20/15 125.0 0.00 0.15
KSU 150220C00126000 C 02/20/15 126.0 0.00 0.10
KSU 150220C00127000 C 02/20/15 127.0 0.00 0.10
KSU 150220C00128000 C 02/20/15 128.0 0.00 0.10
KSU 150220C00129000 C 02/20/15 129.0 0.00 0.05
KSU 150220C00130000 C 02/20/15 130.0 0.00 0.05
KSU 150220C00135000 C 02/20/15 135.0 0.00 0.05
KSU 150220C00140000 C 02/20/15 140.0 0.00 0.05
KSU 150220C00145000 C 02/20/15 145.0 0.00 0.05
KSU 150220C00150000 C 02/20/15 150.0 0.00 0.05
KSU 150220C00155000 C 02/20/15 155.0 0.00 0.05
KSU 150220C00160000 C 02/20/15 160.0 0.00 0.05
KSU 150220P00070000 P 02/20/15 70.0 0.00 0.05
KSU 150220P00075000 P 02/20/15 75.0 0.00 0.05
KSU 150220P00080000 P 02/20/15 80.0 0.00 0.05
KSU 150220P00085000 P 02/20/15 85.0 0.00 0.10
KSU 150220P00090000 P 02/20/15 90.0 0.00 0.25
KSU 150220P00095000 P 02/20/15 95.0 0.05 0.35
KSU 150220P00096000 P 02/20/15 96.0 0.10 0.35
KSU 150220P00097000 P 02/20/15 97.0 0.15 0.40
KSU 150220P00098000 P 02/20/15 98.0 0.20 0.45
KSU 150220P00099000 P 02/20/15 99.0 0.25 0.50
KSU 150220P00100000 P 02/20/15 100.0 0.25 0.60
KSU 150220P00101000 P 02/20/15 101.0 0.35 0.70
KSU 150220P00102000 P 02/20/15 102.0 0.40 0.85
KSU 150220P00103000 P 02/20/15 103.0 0.50 0.95
KSU 150220P00104000 P 02/20/15 104.0 0.65 0.95
KSU 150220P00105000 P 02/20/15 105.0 0.85 0.95
KSU 150220P00106000 P 02/20/15 106.0 1.00 1.20
KSU 150220P00107000 P 02/20/15 107.0 1.25 1.45
KSU 150220P00108000 P 02/20/15 108.0 1.55 1.70
KSU 150220P00109000 P 02/20/15 109.0 1.85 2.05
KSU 150220P00110000 P 02/20/15 110.0 2.25 2.45
KSU 150220P00111000 P 02/20/15 111.0 2.70 2.90
KSU 150220P00112000 P 02/20/15 112.0 3.20 3.50
KSU 150220P00113000 P 02/20/15 113.0 3.80 4.10
KSU 150220P00114000 P 02/20/15 114.0 4.40 4.90
KSU 150220P00115000 P 02/20/15 115.0 5.00 5.60
KSU 150220P00116000 P 02/20/15 116.0 5.60 6.30
KSU 150220P00117000 P 02/20/15 117.0 6.40 8.80
KSU 150220P00118000 P 02/20/15 118.0 7.20 9.80
KSU 150220P00119000 P 02/20/15 119.0 8.10 10.60
KSU 150220P00120000 P 02/20/15 120.0 8.60 11.60
KSU 150220P00121000 P 02/20/15 121.0 9.80 12.50
KSU 150220P00122000 P 02/20/15 122.0 10.90 13.50
KSU 150220P00123000 P 02/20/15 123.0 11.70 14.50
KSU 150220P00124000 P 02/20/15 124.0 12.70 15.40
KSU 150220P00125000 P 02/20/15 125.0 13.60 16.40
KSU 150220P00126000 P 02/20/15 126.0 14.70 17.40
KSU 150220P00127000 P 02/20/15 127.0 15.80 18.40
KSU 150220P00128000 P 02/20/15 128.0 16.30 19.40
KSU 150220P00129000 P 02/20/15 129.0 16.80 20.40
KSU 150220P00130000 P 02/20/15 130.0 18.20 21.40
KSU 150220P00135000 P 02/20/15 135.0 23.20 26.40
KSU 150220P00140000 P 02/20/15 140.0 28.20 31.40
KSU 150220P00145000 P 02/20/15 145.0 33.20 36.40
KSU 150220P00150000 P 02/20/15 150.0 37.30 41.40
KSU 150220P00155000 P 02/20/15 155.0 43.20 46.40
KSU 150220P00160000 P 02/20/15 160.0 47.20 51.40
KSU 150227C00099000 C 02/27/15 99.0 10.10 12.90
KSU 150227C00100000 C 02/27/15 100.0 9.30 12.00
KSU 150227C00101000 C 02/27/15 101.0 8.50 11.00
KSU 150227C00102000 C 02/27/15 102.0 7.60 9.80
KSU 150227C00103000 C 02/27/15 103.0 6.80 9.00
KSU 150227C00104000 C 02/27/15 104.0 6.10 8.30
KSU 150227C00105000 C 02/27/15 105.0 6.10 7.40
KSU 150227C00106000 C 02/27/15 106.0 5.80 6.70
KSU 150227C00107000 C 02/27/15 107.0 5.00 5.90
KSU 150227C00108000 C 02/27/15 108.0 4.30 5.00
KSU 150227C00109000 C 02/27/15 109.0 3.60 4.50
KSU 150227C00110000 C 02/27/15 110.0 3.00 3.80
KSU 150227C00111000 C 02/27/15 111.0 2.45 3.20
KSU 150227C00112000 C 02/27/15 112.0 1.95 2.65
KSU 150227C00113000 C 02/27/15 113.0 1.55 2.20
KSU 150227C00114000 C 02/27/15 114.0 1.15 1.80
KSU 150227C00115000 C 02/27/15 115.0 0.90 1.45
KSU 150227C00116000 C 02/27/15 116.0 0.75 1.15
KSU 150227C00117000 C 02/27/15 117.0 0.55 0.90
KSU 150227C00118000 C 02/27/15 118.0 0.30 0.70
KSU 150227C00119000 C 02/27/15 119.0 0.15 0.55
KSU 150227C00120000 C 02/27/15 120.0 0.10 0.40
KSU 150227C00121000 C 02/27/15 121.0 0.05 0.35
KSU 150227C00122000 C 02/27/15 122.0 0.05 0.25
KSU 150227C00123000 C 02/27/15 123.0 0.05 0.25
KSU 150227C00124000 C 02/27/15 124.0 0.00 0.25
KSU 150227C00125000 C 02/27/15 125.0 0.00 0.25
KSU 150227C00126000 C 02/27/15 126.0 0.00 0.25
KSU 150227C00127000 C 02/27/15 127.0 0.00 0.25
KSU 150227C00128000 C 02/27/15 128.0 0.00 0.25
KSU 150227C00130000 C 02/27/15 130.0 0.00 0.25
KSU 150227C00135000 C 02/27/15 135.0 0.00 0.25
KSU 150227C00140000 C 02/27/15 140.0 0.00 0.25
KSU 150227P00099000 P 02/27/15 99.0 0.35 0.65
KSU 150227P00100000 P 02/27/15 100.0 0.40 0.80
KSU 150227P00101000 P 02/27/15 101.0 0.50 0.95
KSU 150227P00102000 P 02/27/15 102.0 0.60 1.10
KSU 150227P00103000 P 02/27/15 103.0 0.70 1.15
KSU 150227P00104000 P 02/27/15 104.0 0.85 1.15
KSU 150227P00105000 P 02/27/15 105.0 1.00 1.35
KSU 150227P00106000 P 02/27/15 106.0 1.20 1.55
KSU 150227P00107000 P 02/27/15 107.0 1.40 1.80
KSU 150227P00108000 P 02/27/15 108.0 1.70 2.25
KSU 150227P00109000 P 02/27/15 109.0 2.00 3.40
KSU 150227P00110000 P 02/27/15 110.0 2.40 3.90
KSU 150227P00111000 P 02/27/15 111.0 2.80 4.50
KSU 150227P00112000 P 02/27/15 112.0 3.30 3.90
KSU 150227P00113000 P 02/27/15 113.0 3.80 4.50
KSU 150227P00114000 P 02/27/15 114.0 4.40 6.50
KSU 150227P00115000 P 02/27/15 115.0 5.00 7.30
KSU 150227P00116000 P 02/27/15 116.0 5.80 8.10
KSU 150227P00117000 P 02/27/15 117.0 6.50 8.90
KSU 150227P00118000 P 02/27/15 118.0 7.30 9.80
KSU 150227P00119000 P 02/27/15 119.0 8.10 10.70
KSU 150227P00120000 P 02/27/15 120.0 8.80 11.60
KSU 150227P00121000 P 02/27/15 121.0 9.70 12.50
KSU 150227P00122000 P 02/27/15 122.0 10.60 13.40
KSU 150227P00123000 P 02/27/15 123.0 11.60 14.40
KSU 150227P00124000 P 02/27/15 124.0 12.40 15.50
KSU 150227P00125000 P 02/27/15 125.0 13.40 16.50
KSU 150227P00126000 P 02/27/15 126.0 14.30 17.40
KSU 150227P00127000 P 02/27/15 127.0 15.20 18.50
KSU 150227P00128000 P 02/27/15 128.0 16.20 19.50
KSU 150227P00130000 P 02/27/15 130.0 17.10 21.40
KSU 150227P00135000 P 02/27/15 135.0 22.40 26.40
KSU 150227P00140000 P 02/27/15 140.0 27.40 31.30
KSU 150306C00095000 C 03/06/15 95.0 14.10 16.80
KSU 150306C00096000 C 03/06/15 96.0 13.10 15.60
KSU 150306C00097000 C 03/06/15 97.0 12.10 14.80
KSU 150306C00098000 C 03/06/15 98.0 11.20 14.30
KSU 150306C00099000 C 03/06/15 99.0 10.30 12.80
KSU 150306C00100000 C 03/06/15 100.0 9.30 11.90
KSU 150306C00101000 C 03/06/15 101.0 8.60 10.90
KSU 150306C00102000 C 03/06/15 102.0 7.80 10.00
KSU 150306C00103000 C 03/06/15 103.0 7.00 9.20
KSU 150306C00104000 C 03/06/15 104.0 6.70 8.40
KSU 150306C00105000 C 03/06/15 105.0 6.80 7.50
KSU 150306C00106000 C 03/06/15 106.0 6.00 6.80
KSU 150306C00107000 C 03/06/15 107.0 5.30 6.10
KSU 150306C00108000 C 03/06/15 108.0 4.80 5.30
KSU 150306C00109000 C 03/06/15 109.0 4.20 4.60
KSU 150306C00110000 C 03/06/15 110.0 3.50 4.00
KSU 150306C00111000 C 03/06/15 111.0 3.10 3.50
KSU 150306C00112000 C 03/06/15 112.0 2.65 2.95
KSU 150306C00113000 C 03/06/15 113.0 2.20 2.50
KSU 150306C00114000 C 03/06/15 114.0 1.80 2.10
KSU 150306C00115000 C 03/06/15 115.0 1.45 1.75
KSU 150306C00116000 C 03/06/15 116.0 1.20 1.40
KSU 150306C00117000 C 03/06/15 117.0 0.85 1.15
KSU 150306C00118000 C 03/06/15 118.0 0.40 1.00
KSU 150306C00119000 C 03/06/15 119.0 0.25 0.75
KSU 150306C00120000 C 03/06/15 120.0 0.15 0.60
KSU 150306C00121000 C 03/06/15 121.0 0.10 0.50
KSU 150306C00122000 C 03/06/15 122.0 0.05 0.45
KSU 150306C00123000 C 03/06/15 123.0 0.10 0.40
KSU 150306C00124000 C 03/06/15 124.0 0.05 0.30
KSU 150306C00125000 C 03/06/15 125.0 0.05 0.25
KSU 150306P00095000 P 03/06/15 95.0 0.25 0.55
KSU 150306P00096000 P 03/06/15 96.0 0.30 0.60
KSU 150306P00097000 P 03/06/15 97.0 0.40 0.70
KSU 150306P00098000 P 03/06/15 98.0 0.45 0.80
KSU 150306P00099000 P 03/06/15 99.0 0.50 0.95
KSU 150306P00100000 P 03/06/15 100.0 0.65 1.10
KSU 150306P00101000 P 03/06/15 101.0 0.65 1.30
KSU 150306P00102000 P 03/06/15 102.0 0.85 1.35
KSU 150306P00103000 P 03/06/15 103.0 1.00 1.30
KSU 150306P00104000 P 03/06/15 104.0 1.15 1.50
KSU 150306P00105000 P 03/06/15 105.0 1.35 1.70
KSU 150306P00106000 P 03/06/15 106.0 1.60 2.00
KSU 150306P00107000 P 03/06/15 107.0 1.90 2.25
KSU 150306P00108000 P 03/06/15 108.0 2.20 2.60
KSU 150306P00109000 P 03/06/15 109.0 2.55 2.95
KSU 150306P00110000 P 03/06/15 110.0 2.95 3.40
KSU 150306P00111000 P 03/06/15 111.0 3.40 4.00
KSU 150306P00112000 P 03/06/15 112.0 3.80 4.50
KSU 150306P00113000 P 03/06/15 113.0 4.40 5.10
KSU 150306P00114000 P 03/06/15 114.0 5.00 6.10
KSU 150306P00115000 P 03/06/15 115.0 5.60 7.70
KSU 150306P00116000 P 03/06/15 116.0 6.30 8.60
KSU 150306P00117000 P 03/06/15 117.0 7.10 9.30
KSU 150306P00118000 P 03/06/15 118.0 7.90 10.30
KSU 150306P00119000 P 03/06/15 119.0 8.00 11.20
KSU 150306P00120000 P 03/06/15 120.0 9.40 12.10
KSU 150306P00121000 P 03/06/15 121.0 10.40 12.90
KSU 150306P00122000 P 03/06/15 122.0 10.90 13.70
KSU 150306P00123000 P 03/06/15 123.0 12.20 14.60
KSU 150306P00124000 P 03/06/15 124.0 12.50 15.60
KSU 150306P00125000 P 03/06/15 125.0 13.60 16.60
KSU 150313C00097500 C 03/13/15 97.5 11.80 14.80
KSU 150313C00098000 C 03/13/15 98.0 11.20 13.80
KSU 150313C00098500 C 03/13/15 98.5 10.70 13.40
KSU 150313C00099000 C 03/13/15 99.0 10.30 12.90
KSU 150313C00099500 C 03/13/15 99.5 9.80 12.50
KSU 150313C00100000 C 03/13/15 100.0 10.10 12.10
KSU 150313C00101000 C 03/13/15 101.0 9.10 11.50
KSU 150313C00102000 C 03/13/15 102.0 9.00 10.30
KSU 150313C00103000 C 03/13/15 103.0 8.00 9.50
KSU 150313C00104000 C 03/13/15 104.0 7.00 8.70
KSU 150313C00105000 C 03/13/15 105.0 6.10 8.00
KSU 150313C00106000 C 03/13/15 106.0 5.80 7.30
KSU 150313C00107000 C 03/13/15 107.0 5.60 6.40
KSU 150313C00108000 C 03/13/15 108.0 4.60 5.70
KSU 150313C00109000 C 03/13/15 109.0 4.30 5.10
KSU 150313C00110000 C 03/13/15 110.0 3.10 4.40
KSU 150313C00111000 C 03/13/15 111.0 2.45 3.90
KSU 150313C00112000 C 03/13/15 112.0 1.60 3.30
KSU 150313C00113000 C 03/13/15 113.0 1.35 2.85
KSU 150313C00114000 C 03/13/15 114.0 1.00 2.50
KSU 150313C00115000 C 03/13/15 115.0 0.70 2.15
KSU 150313C00116000 C 03/13/15 116.0 0.85 1.90
KSU 150313C00117000 C 03/13/15 117.0 0.55 1.70
KSU 150313C00118000 C 03/13/15 118.0 0.40 1.65
KSU 150313C00119000 C 03/13/15 119.0 0.30 1.00
KSU 150313C00120000 C 03/13/15 120.0 0.15 1.15
KSU 150313C00121000 C 03/13/15 121.0 0.00 1.00
KSU 150313C00122000 C 03/13/15 122.0 0.00 0.95
KSU 150313C00123000 C 03/13/15 123.0 0.00 0.50
KSU 150313C00124000 C 03/13/15 124.0 0.00 0.50
KSU 150313P00097500 P 03/13/15 97.5 0.15 1.40
KSU 150313P00098000 P 03/13/15 98.0 0.15 1.50
KSU 150313P00098500 P 03/13/15 98.5 0.20 1.15
KSU 150313P00099000 P 03/13/15 99.0 0.30 1.65
KSU 150313P00099500 P 03/13/15 99.5 0.35 1.70
KSU 150313P00100000 P 03/13/15 100.0 0.45 1.85
KSU 150313P00101000 P 03/13/15 101.0 0.60 1.70
KSU 150313P00102000 P 03/13/15 102.0 0.75 1.85
KSU 150313P00103000 P 03/13/15 103.0 0.95 2.15
KSU 150313P00104000 P 03/13/15 104.0 1.25 2.70
KSU 150313P00105000 P 03/13/15 105.0 1.50 2.25
KSU 150313P00106000 P 03/13/15 106.0 1.75 3.40
KSU 150313P00107000 P 03/13/15 107.0 1.95 3.40
KSU 150313P00108000 P 03/13/15 108.0 2.45 3.80
KSU 150313P00109000 P 03/13/15 109.0 2.80 4.30
KSU 150313P00110000 P 03/13/15 110.0 3.10 4.00
KSU 150313P00111000 P 03/13/15 111.0 3.60 5.30
KSU 150313P00112000 P 03/13/15 112.0 4.00 6.40
KSU 150313P00113000 P 03/13/15 113.0 4.50 7.20
KSU 150313P00114000 P 03/13/15 114.0 5.10 7.50
KSU 150313P00115000 P 03/13/15 115.0 5.80 8.50
KSU 150313P00116000 P 03/13/15 116.0 6.40 9.10
KSU 150313P00117000 P 03/13/15 117.0 7.10 9.70
KSU 150313P00118000 P 03/13/15 118.0 8.10 10.80
KSU 150313P00119000 P 03/13/15 119.0 8.90 11.50
KSU 150313P00120000 P 03/13/15 120.0 9.60 12.10
KSU 150313P00121000 P 03/13/15 121.0 10.50 13.10
KSU 150313P00122000 P 03/13/15 122.0 10.70 14.00
KSU 150313P00123000 P 03/13/15 123.0 11.30 14.90
KSU 150313P00124000 P 03/13/15 124.0 12.90 15.80
KSU 150320C00060000 C 03/20/15 60.0 48.70 51.50
KSU 150320C00065000 C 03/20/15 65.0 44.10 46.70
KSU 150320C00070000 C 03/20/15 70.0 39.00 41.40
KSU 150320C00075000 C 03/20/15 75.0 33.70 36.30
KSU 150320C00080000 C 03/20/15 80.0 28.60 31.30
KSU 150320C00085000 C 03/20/15 85.0 23.80 26.60
KSU 150320C00090000 C 03/20/15 90.0 18.80 21.50
KSU 150320C00095000 C 03/20/15 95.0 14.20 16.90
KSU 150320C00100000 C 03/20/15 100.0 11.30 12.10
KSU 150320C00105000 C 03/20/15 105.0 7.40 8.00
KSU 150320C00110000 C 03/20/15 110.0 4.20 4.60
KSU 150320C00115000 C 03/20/15 115.0 2.05 2.35
KSU 150320C00120000 C 03/20/15 120.0 0.80 1.00
KSU 150320C00125000 C 03/20/15 125.0 0.15 0.40
KSU 150320C00130000 C 03/20/15 130.0 0.05 0.25
KSU 150320C00135000 C 03/20/15 135.0 0.00 0.15
KSU 150320C00140000 C 03/20/15 140.0 0.00 0.10
KSU 150320C00145000 C 03/20/15 145.0 0.00 0.05
KSU 150320C00150000 C 03/20/15 150.0 0.00 0.05
KSU 150320C00155000 C 03/20/15 155.0 0.00 0.05
KSU 150320C00160000 C 03/20/15 160.0 0.00 0.05
KSU 150320C00165000 C 03/20/15 165.0 0.00 0.05
KSU 150320P00060000 P 03/20/15 60.0 0.00 0.05
KSU 150320P00065000 P 03/20/15 65.0 0.00 0.05
KSU 150320P00070000 P 03/20/15 70.0 0.00 0.10
KSU 150320P00075000 P 03/20/15 75.0 0.00 0.20
KSU 150320P00080000 P 03/20/15 80.0 0.05 0.25
KSU 150320P00085000 P 03/20/15 85.0 0.05 0.30
KSU 150320P00090000 P 03/20/15 90.0 0.20 0.45
KSU 150320P00095000 P 03/20/15 95.0 0.50 0.80
KSU 150320P00100000 P 03/20/15 100.0 1.05 1.40
KSU 150320P00105000 P 03/20/15 105.0 2.05 2.30
KSU 150320P00110000 P 03/20/15 110.0 3.80 4.00
KSU 150320P00115000 P 03/20/15 115.0 6.60 7.00
KSU 150320P00120000 P 03/20/15 120.0 9.90 10.80
KSU 150320P00125000 P 03/20/15 125.0 14.30 17.00
KSU 150320P00130000 P 03/20/15 130.0 18.90 21.70
KSU 150320P00135000 P 03/20/15 135.0 24.10 26.70
KSU 150320P00140000 P 03/20/15 140.0 28.80 30.40
KSU 150320P00145000 P 03/20/15 145.0 32.90 36.70
KSU 150320P00150000 P 03/20/15 150.0 37.70 41.60
KSU 150320P00155000 P 03/20/15 155.0 42.40 46.60
KSU 150320P00160000 P 03/20/15 160.0 47.40 51.60
KSU 150320P00165000 P 03/20/15 165.0 52.30 56.60
KSU 150619C00065000 C 06/19/15 65.0 43.70 46.50
KSU 150619C00070000 C 06/19/15 70.0 38.80 41.70
KSU 150619C00075000 C 06/19/15 75.0 34.00 36.70
KSU 150619C00080000 C 06/19/15 80.0 29.10 31.90
KSU 150619C00085000 C 06/19/15 85.0 24.40 27.20
KSU 150619C00090000 C 06/19/15 90.0 19.90 22.40
KSU 150619C00095000 C 06/19/15 95.0 16.90 18.20
KSU 150619C00100000 C 06/19/15 100.0 13.00 14.20
KSU 150619C00105000 C 06/19/15 105.0 9.80 10.60
KSU 150619C00110000 C 06/19/15 110.0 6.80 7.50
KSU 150619C00115000 C 06/19/15 115.0 4.40 5.10
KSU 150619C00120000 C 06/19/15 120.0 2.75 3.30
KSU 150619C00125000 C 06/19/15 125.0 1.50 2.05
KSU 150619C00130000 C 06/19/15 130.0 1.00 1.30
KSU 150619C00135000 C 06/19/15 135.0 0.45 0.80
KSU 150619C00140000 C 06/19/15 140.0 0.20 0.55
KSU 150619C00145000 C 06/19/15 145.0 0.10 0.40
KSU 150619C00150000 C 06/19/15 150.0 0.05 0.35
KSU 150619C00155000 C 06/19/15 155.0 0.00 0.25
KSU 150619C00160000 C 06/19/15 160.0 0.00 0.15
KSU 150619C00165000 C 06/19/15 165.0 0.00 0.10
KSU 150619C00170000 C 06/19/15 170.0 0.00 0.10
KSU 150619P00065000 P 06/19/15 65.0 0.10 0.35
KSU 150619P00070000 P 06/19/15 70.0 0.20 0.50
KSU 150619P00075000 P 06/19/15 75.0 0.35 0.65
KSU 150619P00080000 P 06/19/15 80.0 0.60 0.80
KSU 150619P00085000 P 06/19/15 85.0 0.85 1.05
KSU 150619P00090000 P 06/19/15 90.0 1.40 1.80
KSU 150619P00095000 P 06/19/15 95.0 2.15 2.60
KSU 150619P00100000 P 06/19/15 100.0 3.20 3.90
KSU 150619P00105000 P 06/19/15 105.0 4.50 5.50
KSU 150619P00110000 P 06/19/15 110.0 6.60 7.40
KSU 150619P00115000 P 06/19/15 115.0 9.20 10.00
KSU 150619P00120000 P 06/19/15 120.0 12.40 13.60
KSU 150619P00125000 P 06/19/15 125.0 16.10 17.50
KSU 150619P00130000 P 06/19/15 130.0 20.40 21.50
KSU 150619P00135000 P 06/19/15 135.0 24.30 27.50
KSU 150619P00140000 P 06/19/15 140.0 29.30 32.10
KSU 150619P00145000 P 06/19/15 145.0 33.30 36.90
KSU 150619P00150000 P 06/19/15 150.0 38.10 42.20
KSU 150619P00155000 P 06/19/15 155.0 43.00 46.80
KSU 150619P00160000 P 06/19/15 160.0 47.70 51.90
KSU 150619P00165000 P 06/19/15 165.0 52.90 56.90
KSU 150619P00170000 P 06/19/15 170.0 57.50 61.80
KSU 150918C00065000 C 09/18/15 65.0 43.80 47.00
KSU 150918C00070000 C 09/18/15 70.0 39.00 41.70
KSU 150918C00075000 C 09/18/15 75.0 34.30 36.90
KSU 150918C00080000 C 09/18/15 80.0 29.80 32.30
KSU 150918C00085000 C 09/18/15 85.0 25.20 27.80
KSU 150918C00090000 C 09/18/15 90.0 21.00 23.70
KSU 150918C00095000 C 09/18/15 95.0 18.10 19.50
KSU 150918C00100000 C 09/18/15 100.0 14.50 15.70
KSU 150918C00105000 C 09/18/15 105.0 11.40 12.70
KSU 150918C00110000 C 09/18/15 110.0 8.60 9.60
KSU 150918C00115000 C 09/18/15 115.0 6.30 7.20
KSU 150918C00120000 C 09/18/15 120.0 4.40 5.50
KSU 150918C00125000 C 09/18/15 125.0 3.00 3.90
KSU 150918C00130000 C 09/18/15 130.0 2.05 2.75
KSU 150918C00135000 C 09/18/15 135.0 1.30 1.85
KSU 150918C00140000 C 09/18/15 140.0 0.90 1.30
KSU 150918C00145000 C 09/18/15 145.0 0.60 0.95
KSU 150918C00150000 C 09/18/15 150.0 0.35 0.70
KSU 150918C00155000 C 09/18/15 155.0 0.20 0.40
KSU 150918P00065000 P 09/18/15 65.0 0.40 0.70
KSU 150918P00070000 P 09/18/15 70.0 0.60 0.90
KSU 150918P00075000 P 09/18/15 75.0 0.85 1.20
KSU 150918P00080000 P 09/18/15 80.0 1.25 1.65
KSU 150918P00085000 P 09/18/15 85.0 1.80 2.25
KSU 150918P00090000 P 09/18/15 90.0 2.55 3.20
KSU 150918P00095000 P 09/18/15 95.0 3.40 4.30
KSU 150918P00100000 P 09/18/15 100.0 4.90 5.90
KSU 150918P00105000 P 09/18/15 105.0 6.70 7.70
KSU 150918P00110000 P 09/18/15 110.0 8.90 9.90
KSU 150918P00115000 P 09/18/15 115.0 11.40 12.70
KSU 150918P00120000 P 09/18/15 120.0 14.50 15.90
KSU 150918P00125000 P 09/18/15 125.0 18.00 19.50
KSU 150918P00130000 P 09/18/15 130.0 21.20 23.40
KSU 150918P00135000 P 09/18/15 135.0 25.90 27.60
KSU 150918P00140000 P 09/18/15 140.0 29.60 32.90
KSU 150918P00145000 P 09/18/15 145.0 34.50 37.60
KSU 150918P00150000 P 09/18/15 150.0 39.50 42.30
KSU 150918P00155000 P 09/18/15 155.0 43.50 47.00
KSU 160115C00060000 C 01/15/16 60.0 48.60 51.60
KSU 160115C00065000 C 01/15/16 65.0 43.80 47.80
KSU 160115C00070000 C 01/15/16 70.0 38.90 42.10
KSU 160115C00075000 C 01/15/16 75.0 34.30 37.70
KSU 160115C00080000 C 01/15/16 80.0 30.50 33.30
KSU 160115C00085000 C 01/15/16 85.0 26.40 29.10
KSU 160115C00090000 C 01/15/16 90.0 23.40 24.90
KSU 160115C00095000 C 01/15/16 95.0 19.70 21.10
KSU 160115C00100000 C 01/15/16 100.0 16.30 17.90
KSU 160115C00105000 C 01/15/16 105.0 13.40 14.60
KSU 160115C00110000 C 01/15/16 110.0 10.80 12.20
KSU 160115C00115000 C 01/15/16 115.0 8.40 9.60
KSU 160115C00120000 C 01/15/16 120.0 6.50 7.70
KSU 160115C00125000 C 01/15/16 125.0 5.10 5.90
KSU 160115C00130000 C 01/15/16 130.0 3.80 4.60
KSU 160115C00135000 C 01/15/16 135.0 2.55 3.50
KSU 160115C00140000 C 01/15/16 140.0 1.80 2.80
KSU 160115C00145000 C 01/15/16 145.0 1.35 2.15
KSU 160115C00150000 C 01/15/16 150.0 1.00 1.60
KSU 160115C00155000 C 01/15/16 155.0 0.65 1.40
KSU 160115C00160000 C 01/15/16 160.0 0.40 0.90
KSU 160115C00165000 C 01/15/16 165.0 0.20 0.70
KSU 160115C00170000 C 01/15/16 170.0 0.05 0.80
KSU 160115C00175000 C 01/15/16 175.0 0.00 0.50
KSU 160115C00180000 C 01/15/16 180.0 0.00 0.50
KSU 160115C00185000 C 01/15/16 185.0 0.00 0.50
KSU 160115P00060000 P 01/15/16 60.0 0.40 0.95
KSU 160115P00065000 P 01/15/16 65.0 0.75 1.20
KSU 160115P00070000 P 01/15/16 70.0 1.10 1.60
KSU 160115P00075000 P 01/15/16 75.0 1.55 2.10
KSU 160115P00080000 P 01/15/16 80.0 2.15 2.90
KSU 160115P00085000 P 01/15/16 85.0 3.00 3.70
KSU 160115P00090000 P 01/15/16 90.0 4.00 4.90
KSU 160115P00095000 P 01/15/16 95.0 5.30 6.40
KSU 160115P00100000 P 01/15/16 100.0 6.90 7.70
KSU 160115P00105000 P 01/15/16 105.0 8.70 10.10
KSU 160115P00110000 P 01/15/16 110.0 11.00 12.40
KSU 160115P00115000 P 01/15/16 115.0 13.70 15.20
KSU 160115P00120000 P 01/15/16 120.0 16.70 18.30
KSU 160115P00125000 P 01/15/16 125.0 20.10 21.70
KSU 160115P00130000 P 01/15/16 130.0 23.70 25.40
KSU 160115P00135000 P 01/15/16 135.0 27.60 29.30
KSU 160115P00140000 P 01/15/16 140.0 31.70 33.00
KSU 160115P00145000 P 01/15/16 145.0 36.10 37.80
KSU 160115P00150000 P 01/15/16 150.0 39.90 44.00
KSU 160115P00155000 P 01/15/16 155.0 44.50 48.30
KSU 160115P00160000 P 01/15/16 160.0 49.00 52.80
KSU 160115P00165000 P 01/15/16 165.0 53.20 57.80
KSU 160115P00170000 P 01/15/16 170.0 57.80 62.50
KSU 160115P00175000 P 01/15/16 175.0 62.80 67.40
KSU 160115P00180000 P 01/15/16 180.0 67.60 72.20
KSU 160115P00185000 P 01/15/16 185.0 72.80 77.30

OPRA data is delayed 15 minutes.