Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Kansas City Southern (KSU)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 150402C00080000 C 04/02/15 80.0 20.80 24.30
KSU 150402C00085000 C 04/02/15 85.0 16.80 18.60
KSU 150402C00088000 C 04/02/15 88.0 13.80 15.60
KSU 150402C00089000 C 04/02/15 89.0 12.80 14.60
KSU 150402C00090000 C 04/02/15 90.0 11.90 13.60
KSU 150402C00091000 C 04/02/15 91.0 10.90 12.60
KSU 150402C00092000 C 04/02/15 92.0 10.00 11.60
KSU 150402C00093000 C 04/02/15 93.0 8.90 10.50
KSU 150402C00094000 C 04/02/15 94.0 8.10 9.50
KSU 150402C00095000 C 04/02/15 95.0 7.10 8.50
KSU 150402C00095500 C 04/02/15 95.5 6.60 8.00
KSU 150402C00096000 C 04/02/15 96.0 6.10 7.50
KSU 150402C00096500 C 04/02/15 96.5 5.60 7.00
KSU 150402C00097000 C 04/02/15 97.0 5.00 6.50
KSU 150402C00097500 C 04/02/15 97.5 4.70 6.00
KSU 150402C00098000 C 04/02/15 98.0 4.20 5.50
KSU 150402C00098500 C 04/02/15 98.5 3.80 5.10
KSU 150402C00099000 C 04/02/15 99.0 3.30 4.60
KSU 150402C00099500 C 04/02/15 99.5 2.90 4.10
KSU 150402C00100000 C 04/02/15 100.0 2.45 3.90
KSU 150402C00101000 C 04/02/15 101.0 2.15 2.80
KSU 150402C00102000 C 04/02/15 102.0 1.50 2.05
KSU 150402C00103000 C 04/02/15 103.0 0.95 1.35
KSU 150402C00104000 C 04/02/15 104.0 0.45 0.85
KSU 150402C00105000 C 04/02/15 105.0 0.25 0.45
KSU 150402C00106000 C 04/02/15 106.0 0.10 0.30
KSU 150402C00107000 C 04/02/15 107.0 0.00 0.15
KSU 150402C00108000 C 04/02/15 108.0 0.00 0.15
KSU 150402C00109000 C 04/02/15 109.0 0.00 0.30
KSU 150402C00110000 C 04/02/15 110.0 0.00 0.15
KSU 150402C00111000 C 04/02/15 111.0 0.00 0.30
KSU 150402C00112000 C 04/02/15 112.0 0.00 0.30
KSU 150402C00113000 C 04/02/15 113.0 0.00 0.15
KSU 150402C00114000 C 04/02/15 114.0 0.00 0.20
KSU 150402C00115000 C 04/02/15 115.0 0.00 0.15
KSU 150402C00116000 C 04/02/15 116.0 0.00 0.15
KSU 150402C00117000 C 04/02/15 117.0 0.00 0.15
KSU 150402C00118000 C 04/02/15 118.0 0.00 0.15
KSU 150402C00119000 C 04/02/15 119.0 0.00 0.15
KSU 150402C00120000 C 04/02/15 120.0 0.00 0.10
KSU 150402C00121000 C 04/02/15 121.0 0.00 0.15
KSU 150402C00122000 C 04/02/15 122.0 0.00 0.15
KSU 150402C00123000 C 04/02/15 123.0 0.00 0.20
KSU 150402C00124000 C 04/02/15 124.0 0.00 0.50
KSU 150402C00125000 C 04/02/15 125.0 0.00 0.25
KSU 150402C00126000 C 04/02/15 126.0 0.00 0.50
KSU 150402C00127000 C 04/02/15 127.0 0.00 0.50
KSU 150402C00128000 C 04/02/15 128.0 0.00 0.50
KSU 150402C00129000 C 04/02/15 129.0 0.00 0.45
KSU 150402C00130000 C 04/02/15 130.0 0.00 0.45
KSU 150402C00131000 C 04/02/15 131.0 0.00 0.45
KSU 150402C00135000 C 04/02/15 135.0 0.00 0.25
KSU 150402P00080000 P 04/02/15 80.0 0.00 0.30
KSU 150402P00085000 P 04/02/15 85.0 0.00 0.30
KSU 150402P00088000 P 04/02/15 88.0 0.00 0.30
KSU 150402P00089000 P 04/02/15 89.0 0.00 0.30
KSU 150402P00090000 P 04/02/15 90.0 0.00 0.30
KSU 150402P00091000 P 04/02/15 91.0 0.00 0.30
KSU 150402P00092000 P 04/02/15 92.0 0.00 0.30
KSU 150402P00093000 P 04/02/15 93.0 0.00 0.05
KSU 150402P00094000 P 04/02/15 94.0 0.00 0.35
KSU 150402P00095000 P 04/02/15 95.0 0.00 0.35
KSU 150402P00095500 P 04/02/15 95.5 0.00 0.40
KSU 150402P00096000 P 04/02/15 96.0 0.00 0.40
KSU 150402P00096500 P 04/02/15 96.5 0.00 0.40
KSU 150402P00097000 P 04/02/15 97.0 0.00 0.40
KSU 150402P00097500 P 04/02/15 97.5 0.05 0.30
KSU 150402P00098000 P 04/02/15 98.0 0.05 0.30
KSU 150402P00098500 P 04/02/15 98.5 0.05 0.20
KSU 150402P00099000 P 04/02/15 99.0 0.10 0.30
KSU 150402P00099500 P 04/02/15 99.5 0.15 0.35
KSU 150402P00100000 P 04/02/15 100.0 0.20 0.75
KSU 150402P00101000 P 04/02/15 101.0 0.35 0.85
KSU 150402P00102000 P 04/02/15 102.0 0.60 0.95
KSU 150402P00103000 P 04/02/15 103.0 1.00 1.25
KSU 150402P00104000 P 04/02/15 104.0 1.50 2.45
KSU 150402P00105000 P 04/02/15 105.0 2.10 2.70
KSU 150402P00106000 P 04/02/15 106.0 2.80 4.10
KSU 150402P00107000 P 04/02/15 107.0 3.70 5.10
KSU 150402P00108000 P 04/02/15 108.0 4.60 6.10
KSU 150402P00109000 P 04/02/15 109.0 5.50 7.30
KSU 150402P00110000 P 04/02/15 110.0 6.60 8.00
KSU 150402P00111000 P 04/02/15 111.0 7.40 9.30
KSU 150402P00112000 P 04/02/15 112.0 8.60 10.30
KSU 150402P00113000 P 04/02/15 113.0 8.80 11.70
KSU 150402P00114000 P 04/02/15 114.0 9.90 12.30
KSU 150402P00115000 P 04/02/15 115.0 10.90 13.30
KSU 150402P00116000 P 04/02/15 116.0 11.50 14.80
KSU 150402P00117000 P 04/02/15 117.0 12.20 16.10
KSU 150402P00118000 P 04/02/15 118.0 13.70 17.20
KSU 150402P00119000 P 04/02/15 119.0 14.10 18.20
KSU 150402P00120000 P 04/02/15 120.0 15.10 19.20
KSU 150402P00121000 P 04/02/15 121.0 16.70 20.20
KSU 150402P00122000 P 04/02/15 122.0 17.10 21.20
KSU 150402P00123000 P 04/02/15 123.0 18.10 22.10
KSU 150402P00124000 P 04/02/15 124.0 19.20 23.20
KSU 150402P00125000 P 04/02/15 125.0 20.20 23.90
KSU 150402P00126000 P 04/02/15 126.0 21.20 24.90
KSU 150402P00127000 P 04/02/15 127.0 22.50 26.00
KSU 150402P00128000 P 04/02/15 128.0 23.50 27.20
KSU 150402P00129000 P 04/02/15 129.0 24.50 28.20
KSU 150402P00130000 P 04/02/15 130.0 25.50 29.20
KSU 150402P00131000 P 04/02/15 131.0 26.50 30.20
KSU 150402P00135000 P 04/02/15 135.0 30.60 34.20
KSU 150410C00090000 C 04/10/15 90.0 11.90 13.70
KSU 150410C00093000 C 04/10/15 93.0 9.10 10.60
KSU 150410C00094000 C 04/10/15 94.0 8.20 9.50
KSU 150410C00095000 C 04/10/15 95.0 7.20 8.60
KSU 150410C00095500 C 04/10/15 95.5 6.80 8.10
KSU 150410C00096000 C 04/10/15 96.0 6.30 7.60
KSU 150410C00096500 C 04/10/15 96.5 5.90 7.20
KSU 150410C00097000 C 04/10/15 97.0 5.40 6.70
KSU 150410C00097500 C 04/10/15 97.5 4.90 6.20
KSU 150410C00098000 C 04/10/15 98.0 4.50 5.80
KSU 150410C00098500 C 04/10/15 98.5 4.10 5.30
KSU 150410C00099000 C 04/10/15 99.0 3.70 4.90
KSU 150410C00099500 C 04/10/15 99.5 3.30 4.40
KSU 150410C00100000 C 04/10/15 100.0 3.30 4.00
KSU 150410C00101000 C 04/10/15 101.0 2.65 3.20
KSU 150410C00102000 C 04/10/15 102.0 2.00 2.50
KSU 150410C00103000 C 04/10/15 103.0 1.45 1.75
KSU 150410C00104000 C 04/10/15 104.0 1.00 1.35
KSU 150410C00105000 C 04/10/15 105.0 0.65 0.85
KSU 150410C00106000 C 04/10/15 106.0 0.40 0.60
KSU 150410C00107000 C 04/10/15 107.0 0.25 0.45
KSU 150410C00108000 C 04/10/15 108.0 0.10 0.45
KSU 150410C00109000 C 04/10/15 109.0 0.00 0.20
KSU 150410C00110000 C 04/10/15 110.0 0.00 0.15
KSU 150410C00111000 C 04/10/15 111.0 0.00 0.15
KSU 150410C00112000 C 04/10/15 112.0 0.00 0.15
KSU 150410C00113000 C 04/10/15 113.0 0.00 0.15
KSU 150410C00114000 C 04/10/15 114.0 0.00 0.15
KSU 150410C00115000 C 04/10/15 115.0 0.00 0.15
KSU 150410C00116000 C 04/10/15 116.0 0.00 0.15
KSU 150410C00117000 C 04/10/15 117.0 0.00 0.15
KSU 150410C00118000 C 04/10/15 118.0 0.00 0.15
KSU 150410C00119000 C 04/10/15 119.0 0.00 0.15
KSU 150410C00120000 C 04/10/15 120.0 0.00 0.15
KSU 150410C00121000 C 04/10/15 121.0 0.00 0.15
KSU 150410C00122000 C 04/10/15 122.0 0.00 0.10
KSU 150410C00123000 C 04/10/15 123.0 0.00 0.15
KSU 150410C00124000 C 04/10/15 124.0 0.00 0.25
KSU 150410C00125000 C 04/10/15 125.0 0.00 0.25
KSU 150410C00126000 C 04/10/15 126.0 0.00 0.25
KSU 150410C00127000 C 04/10/15 127.0 0.00 0.25
KSU 150410C00128000 C 04/10/15 128.0 0.00 0.25
KSU 150410C00129000 C 04/10/15 129.0 0.00 0.25
KSU 150410C00130000 C 04/10/15 130.0 0.00 0.25
KSU 150410C00131000 C 04/10/15 131.0 0.00 0.25
KSU 150410C00132000 C 04/10/15 132.0 0.00 0.25
KSU 150410C00133000 C 04/10/15 133.0 0.00 0.25
KSU 150410C00134000 C 04/10/15 134.0 0.00 0.25
KSU 150410P00090000 P 04/10/15 90.0 0.00 0.40
KSU 150410P00093000 P 04/10/15 93.0 0.05 0.40
KSU 150410P00094000 P 04/10/15 94.0 0.05 0.45
KSU 150410P00095000 P 04/10/15 95.0 0.05 0.50
KSU 150410P00095500 P 04/10/15 95.5 0.05 0.50
KSU 150410P00096000 P 04/10/15 96.0 0.10 0.50
KSU 150410P00096500 P 04/10/15 96.5 0.10 0.55
KSU 150410P00097000 P 04/10/15 97.0 0.20 0.55
KSU 150410P00097500 P 04/10/15 97.5 0.25 0.50
KSU 150410P00098000 P 04/10/15 98.0 0.30 0.60
KSU 150410P00098500 P 04/10/15 98.5 0.35 0.55
KSU 150410P00099000 P 04/10/15 99.0 0.40 0.65
KSU 150410P00099500 P 04/10/15 99.5 0.45 0.75
KSU 150410P00100000 P 04/10/15 100.0 0.55 0.85
KSU 150410P00101000 P 04/10/15 101.0 0.80 1.20
KSU 150410P00102000 P 04/10/15 102.0 1.10 1.40
KSU 150410P00103000 P 04/10/15 103.0 1.45 1.85
KSU 150410P00104000 P 04/10/15 104.0 1.90 2.40
KSU 150410P00105000 P 04/10/15 105.0 2.65 3.10
KSU 150410P00106000 P 04/10/15 106.0 3.20 3.90
KSU 150410P00107000 P 04/10/15 107.0 4.00 4.70
KSU 150410P00108000 P 04/10/15 108.0 4.80 6.20
KSU 150410P00109000 P 04/10/15 109.0 5.70 7.10
KSU 150410P00110000 P 04/10/15 110.0 6.60 8.10
KSU 150410P00111000 P 04/10/15 111.0 7.60 9.20
KSU 150410P00112000 P 04/10/15 112.0 8.60 10.10
KSU 150410P00113000 P 04/10/15 113.0 9.50 10.90
KSU 150410P00114000 P 04/10/15 114.0 10.50 12.20
KSU 150410P00115000 P 04/10/15 115.0 11.50 13.20
KSU 150410P00116000 P 04/10/15 116.0 12.00 14.30
KSU 150410P00117000 P 04/10/15 117.0 13.00 15.30
KSU 150410P00118000 P 04/10/15 118.0 13.30 17.20
KSU 150410P00119000 P 04/10/15 119.0 14.20 18.20
KSU 150410P00120000 P 04/10/15 120.0 15.80 18.80
KSU 150410P00121000 P 04/10/15 121.0 16.40 19.90
KSU 150410P00122000 P 04/10/15 122.0 17.20 21.20
KSU 150410P00123000 P 04/10/15 123.0 18.20 22.20
KSU 150410P00124000 P 04/10/15 124.0 19.40 23.20
KSU 150410P00125000 P 04/10/15 125.0 20.20 24.20
KSU 150410P00126000 P 04/10/15 126.0 21.20 25.20
KSU 150410P00127000 P 04/10/15 127.0 22.20 26.20
KSU 150410P00128000 P 04/10/15 128.0 23.30 27.00
KSU 150410P00129000 P 04/10/15 129.0 24.30 28.00
KSU 150410P00130000 P 04/10/15 130.0 25.30 29.20
KSU 150410P00131000 P 04/10/15 131.0 26.20 30.20
KSU 150410P00132000 P 04/10/15 132.0 27.30 31.20
KSU 150410P00133000 P 04/10/15 133.0 28.20 32.20
KSU 150410P00134000 P 04/10/15 134.0 29.80 32.70
KSU 150417C00070000 C 04/17/15 70.0 31.80 34.40
KSU 150417C00075000 C 04/17/15 75.0 27.00 29.70
KSU 150417C00080000 C 04/17/15 80.0 22.00 24.40
KSU 150417C00085000 C 04/17/15 85.0 16.90 19.10
KSU 150417C00090000 C 04/17/15 90.0 11.70 13.70
KSU 150417C00095000 C 04/17/15 95.0 7.20 8.80
KSU 150417C00096000 C 04/17/15 96.0 6.60 7.80
KSU 150417C00097000 C 04/17/15 97.0 5.60 6.80
KSU 150417C00098000 C 04/17/15 98.0 5.30 6.00
KSU 150417C00099000 C 04/17/15 99.0 4.50 5.10
KSU 150417C00100000 C 04/17/15 100.0 3.80 4.30
KSU 150417C00101000 C 04/17/15 101.0 3.10 3.40
KSU 150417C00102000 C 04/17/15 102.0 2.50 2.70
KSU 150417C00103000 C 04/17/15 103.0 1.90 2.15
KSU 150417C00104000 C 04/17/15 104.0 1.45 1.65
KSU 150417C00105000 C 04/17/15 105.0 1.05 1.25
KSU 150417C00106000 C 04/17/15 106.0 0.75 0.90
KSU 150417C00107000 C 04/17/15 107.0 0.50 0.70
KSU 150417C00108000 C 04/17/15 108.0 0.25 0.55
KSU 150417C00109000 C 04/17/15 109.0 0.15 0.35
KSU 150417C00110000 C 04/17/15 110.0 0.05 0.20
KSU 150417C00111000 C 04/17/15 111.0 0.05 0.25
KSU 150417C00112000 C 04/17/15 112.0 0.00 0.20
KSU 150417C00113000 C 04/17/15 113.0 0.00 0.15
KSU 150417C00114000 C 04/17/15 114.0 0.00 0.10
KSU 150417C00115000 C 04/17/15 115.0 0.00 0.10
KSU 150417C00116000 C 04/17/15 116.0 0.00 0.10
KSU 150417C00117000 C 04/17/15 117.0 0.00 0.05
KSU 150417C00118000 C 04/17/15 118.0 0.00 0.05
KSU 150417C00119000 C 04/17/15 119.0 0.00 0.05
KSU 150417C00120000 C 04/17/15 120.0 0.00 0.05
KSU 150417C00121000 C 04/17/15 121.0 0.00 0.05
KSU 150417C00122000 C 04/17/15 122.0 0.00 0.05
KSU 150417C00123000 C 04/17/15 123.0 0.00 0.05
KSU 150417C00124000 C 04/17/15 124.0 0.00 0.05
KSU 150417C00125000 C 04/17/15 125.0 0.00 0.05
KSU 150417C00126000 C 04/17/15 126.0 0.00 0.05
KSU 150417C00127000 C 04/17/15 127.0 0.00 0.05
KSU 150417C00128000 C 04/17/15 128.0 0.00 0.05
KSU 150417C00129000 C 04/17/15 129.0 0.00 0.05
KSU 150417C00130000 C 04/17/15 130.0 0.00 0.05
KSU 150417C00131000 C 04/17/15 131.0 0.00 0.05
KSU 150417C00132000 C 04/17/15 132.0 0.00 0.05
KSU 150417C00133000 C 04/17/15 133.0 0.00 0.05
KSU 150417C00134000 C 04/17/15 134.0 0.00 0.05
KSU 150417C00135000 C 04/17/15 135.0 0.00 0.10
KSU 150417C00140000 C 04/17/15 140.0 0.00 0.10
KSU 150417C00145000 C 04/17/15 145.0 0.00 0.10
KSU 150417C00150000 C 04/17/15 150.0 0.00 0.10
KSU 150417C00155000 C 04/17/15 155.0 0.00 0.10
KSU 150417C00160000 C 04/17/15 160.0 0.00 0.10
KSU 150417C00165000 C 04/17/15 165.0 0.00 0.05
KSU 150417P00070000 P 04/17/15 70.0 0.00 0.05
KSU 150417P00075000 P 04/17/15 75.0 0.00 0.10
KSU 150417P00080000 P 04/17/15 80.0 0.00 0.10
KSU 150417P00085000 P 04/17/15 85.0 0.00 0.10
KSU 150417P00090000 P 04/17/15 90.0 0.05 0.35
KSU 150417P00095000 P 04/17/15 95.0 0.15 0.55
KSU 150417P00096000 P 04/17/15 96.0 0.20 0.50
KSU 150417P00097000 P 04/17/15 97.0 0.35 0.50
KSU 150417P00098000 P 04/17/15 98.0 0.50 0.65
KSU 150417P00099000 P 04/17/15 99.0 0.70 0.80
KSU 150417P00100000 P 04/17/15 100.0 0.90 1.10
KSU 150417P00101000 P 04/17/15 101.0 1.15 1.40
KSU 150417P00102000 P 04/17/15 102.0 1.50 1.70
KSU 150417P00103000 P 04/17/15 103.0 1.95 2.15
KSU 150417P00104000 P 04/17/15 104.0 2.45 2.75
KSU 150417P00105000 P 04/17/15 105.0 3.00 3.50
KSU 150417P00106000 P 04/17/15 106.0 3.70 4.10
KSU 150417P00107000 P 04/17/15 107.0 4.30 4.90
KSU 150417P00108000 P 04/17/15 108.0 5.10 5.70
KSU 150417P00109000 P 04/17/15 109.0 5.90 7.10
KSU 150417P00110000 P 04/17/15 110.0 6.70 8.10
KSU 150417P00111000 P 04/17/15 111.0 7.70 9.10
KSU 150417P00112000 P 04/17/15 112.0 8.60 10.00
KSU 150417P00113000 P 04/17/15 113.0 9.50 11.10
KSU 150417P00114000 P 04/17/15 114.0 10.50 12.20
KSU 150417P00115000 P 04/17/15 115.0 11.50 13.20
KSU 150417P00116000 P 04/17/15 116.0 12.50 14.00
KSU 150417P00117000 P 04/17/15 117.0 13.20 15.20
KSU 150417P00118000 P 04/17/15 118.0 13.60 16.90
KSU 150417P00119000 P 04/17/15 119.0 14.40 18.10
KSU 150417P00120000 P 04/17/15 120.0 15.50 18.80
KSU 150417P00121000 P 04/17/15 121.0 16.40 20.20
KSU 150417P00122000 P 04/17/15 122.0 17.40 21.20
KSU 150417P00123000 P 04/17/15 123.0 18.40 21.80
KSU 150417P00124000 P 04/17/15 124.0 19.20 22.90
KSU 150417P00125000 P 04/17/15 125.0 20.30 23.80
KSU 150417P00126000 P 04/17/15 126.0 21.40 25.20
KSU 150417P00127000 P 04/17/15 127.0 22.40 25.90
KSU 150417P00128000 P 04/17/15 128.0 23.30 27.20
KSU 150417P00129000 P 04/17/15 129.0 24.40 28.10
KSU 150417P00130000 P 04/17/15 130.0 25.30 29.20
KSU 150417P00131000 P 04/17/15 131.0 26.40 30.20
KSU 150417P00132000 P 04/17/15 132.0 27.40 31.20
KSU 150417P00133000 P 04/17/15 133.0 28.30 32.20
KSU 150417P00134000 P 04/17/15 134.0 29.40 33.20
KSU 150417P00135000 P 04/17/15 135.0 30.30 33.80
KSU 150417P00140000 P 04/17/15 140.0 35.30 38.80
KSU 150417P00145000 P 04/17/15 145.0 40.30 44.20
KSU 150417P00150000 P 04/17/15 150.0 45.00 49.20
KSU 150417P00155000 P 04/17/15 155.0 50.40 54.30
KSU 150417P00160000 P 04/17/15 160.0 55.30 59.30
KSU 150417P00165000 P 04/17/15 165.0 60.30 64.40
KSU 150424C00085000 C 04/24/15 85.0 17.00 18.80
KSU 150424C00090000 C 04/24/15 90.0 12.20 13.80
KSU 150424C00093000 C 04/24/15 93.0 9.60 11.30
KSU 150424C00094000 C 04/24/15 94.0 8.70 10.00
KSU 150424C00095000 C 04/24/15 95.0 7.90 9.10
KSU 150424C00095500 C 04/24/15 95.5 7.50 8.70
KSU 150424C00096000 C 04/24/15 96.0 7.00 8.30
KSU 150424C00096500 C 04/24/15 96.5 6.60 7.90
KSU 150424C00097000 C 04/24/15 97.0 6.20 7.40
KSU 150424C00097500 C 04/24/15 97.5 5.90 7.00
KSU 150424C00098000 C 04/24/15 98.0 5.90 6.60
KSU 150424C00098500 C 04/24/15 98.5 5.50 6.20
KSU 150424C00099000 C 04/24/15 99.0 5.20 5.80
KSU 150424C00099500 C 04/24/15 99.5 4.80 5.50
KSU 150424C00100000 C 04/24/15 100.0 4.50 5.10
KSU 150424C00101000 C 04/24/15 101.0 3.80 4.40
KSU 150424C00102000 C 04/24/15 102.0 3.20 3.80
KSU 150424C00103000 C 04/24/15 103.0 2.75 3.30
KSU 150424C00104000 C 04/24/15 104.0 2.25 2.80
KSU 150424C00105000 C 04/24/15 105.0 1.85 2.25
KSU 150424C00106000 C 04/24/15 106.0 1.35 1.85
KSU 150424C00107000 C 04/24/15 107.0 1.15 1.40
KSU 150424C00108000 C 04/24/15 108.0 0.85 1.25
KSU 150424C00109000 C 04/24/15 109.0 0.70 0.95
KSU 150424C00110000 C 04/24/15 110.0 0.45 0.80
KSU 150424C00111000 C 04/24/15 111.0 0.30 0.70
KSU 150424C00112000 C 04/24/15 112.0 0.15 0.60
KSU 150424C00113000 C 04/24/15 113.0 0.15 0.50
KSU 150424C00114000 C 04/24/15 114.0 0.10 0.50
KSU 150424C00115000 C 04/24/15 115.0 0.10 0.45
KSU 150424C00116000 C 04/24/15 116.0 0.05 0.45
KSU 150424C00117000 C 04/24/15 117.0 0.05 0.40
KSU 150424C00118000 C 04/24/15 118.0 0.00 0.40
KSU 150424C00119000 C 04/24/15 119.0 0.00 0.40
KSU 150424C00120000 C 04/24/15 120.0 0.00 0.35
KSU 150424C00121000 C 04/24/15 121.0 0.00 0.35
KSU 150424C00122000 C 04/24/15 122.0 0.00 0.35
KSU 150424C00123000 C 04/24/15 123.0 0.00 0.30
KSU 150424C00124000 C 04/24/15 124.0 0.00 0.35
KSU 150424C00125000 C 04/24/15 125.0 0.00 0.35
KSU 150424C00126000 C 04/24/15 126.0 0.00 0.35
KSU 150424C00127000 C 04/24/15 127.0 0.00 0.35
KSU 150424C00128000 C 04/24/15 128.0 0.00 0.35
KSU 150424C00129000 C 04/24/15 129.0 0.00 0.35
KSU 150424C00130000 C 04/24/15 130.0 0.00 0.35
KSU 150424C00131000 C 04/24/15 131.0 0.00 0.35
KSU 150424C00132000 C 04/24/15 132.0 0.00 0.35
KSU 150424C00133000 C 04/24/15 133.0 0.00 0.40
KSU 150424C00134000 C 04/24/15 134.0 0.00 0.35
KSU 150424P00085000 P 04/24/15 85.0 0.05 0.45
KSU 150424P00090000 P 04/24/15 90.0 0.10 0.60
KSU 150424P00093000 P 04/24/15 93.0 0.40 0.75
KSU 150424P00094000 P 04/24/15 94.0 0.50 0.80
KSU 150424P00095000 P 04/24/15 95.0 0.60 0.90
KSU 150424P00095500 P 04/24/15 95.5 0.65 1.00
KSU 150424P00096000 P 04/24/15 96.0 0.70 1.00
KSU 150424P00096500 P 04/24/15 96.5 0.80 1.15
KSU 150424P00097000 P 04/24/15 97.0 0.90 1.20
KSU 150424P00097500 P 04/24/15 97.5 1.00 1.30
KSU 150424P00098000 P 04/24/15 98.0 1.10 1.40
KSU 150424P00098500 P 04/24/15 98.5 1.20 1.60
KSU 150424P00099000 P 04/24/15 99.0 1.30 1.65
KSU 150424P00099500 P 04/24/15 99.5 1.45 1.85
KSU 150424P00100000 P 04/24/15 100.0 1.60 2.00
KSU 150424P00101000 P 04/24/15 101.0 1.90 2.40
KSU 150424P00102000 P 04/24/15 102.0 2.30 2.80
KSU 150424P00103000 P 04/24/15 103.0 2.70 3.60
KSU 150424P00104000 P 04/24/15 104.0 3.20 4.10
KSU 150424P00105000 P 04/24/15 105.0 3.70 4.60
KSU 150424P00106000 P 04/24/15 106.0 4.30 5.40
KSU 150424P00107000 P 04/24/15 107.0 5.00 6.10
KSU 150424P00108000 P 04/24/15 108.0 4.70 6.90
KSU 150424P00109000 P 04/24/15 109.0 6.40 7.70
KSU 150424P00110000 P 04/24/15 110.0 7.20 8.50
KSU 150424P00111000 P 04/24/15 111.0 7.40 9.70
KSU 150424P00112000 P 04/24/15 112.0 8.70 10.70
KSU 150424P00113000 P 04/24/15 113.0 9.70 11.70
KSU 150424P00114000 P 04/24/15 114.0 10.60 12.40
KSU 150424P00115000 P 04/24/15 115.0 11.50 13.80
KSU 150424P00116000 P 04/24/15 116.0 12.50 14.80
KSU 150424P00117000 P 04/24/15 117.0 13.30 15.80
KSU 150424P00118000 P 04/24/15 118.0 14.40 16.20
KSU 150424P00119000 P 04/24/15 119.0 14.80 17.90
KSU 150424P00120000 P 04/24/15 120.0 15.70 19.20
KSU 150424P00121000 P 04/24/15 121.0 16.70 20.20
KSU 150424P00122000 P 04/24/15 122.0 17.90 20.70
KSU 150424P00123000 P 04/24/15 123.0 18.70 21.70
KSU 150424P00124000 P 04/24/15 124.0 20.10 22.80
KSU 150424P00125000 P 04/24/15 125.0 20.80 23.80
KSU 150424P00126000 P 04/24/15 126.0 21.50 25.20
KSU 150424P00127000 P 04/24/15 127.0 22.50 26.20
KSU 150424P00128000 P 04/24/15 128.0 23.40 27.20
KSU 150424P00129000 P 04/24/15 129.0 24.30 28.20
KSU 150424P00130000 P 04/24/15 130.0 25.10 29.20
KSU 150424P00131000 P 04/24/15 131.0 26.40 30.20
KSU 150424P00132000 P 04/24/15 132.0 27.40 31.20
KSU 150424P00133000 P 04/24/15 133.0 28.40 32.20
KSU 150424P00134000 P 04/24/15 134.0 29.90 32.70
KSU 150501C00085000 C 05/01/15 85.0 17.10 18.80
KSU 150501C00090000 C 05/01/15 90.0 12.30 14.10
KSU 150501C00093000 C 05/01/15 93.0 9.40 11.20
KSU 150501C00094000 C 05/01/15 94.0 8.90 10.20
KSU 150501C00095000 C 05/01/15 95.0 8.00 9.30
KSU 150501C00095500 C 05/01/15 95.5 7.60 8.90
KSU 150501C00096000 C 05/01/15 96.0 7.30 8.40
KSU 150501C00096500 C 05/01/15 96.5 6.90 8.00
KSU 150501C00097000 C 05/01/15 97.0 6.50 7.60
KSU 150501C00097500 C 05/01/15 97.5 6.20 7.20
KSU 150501C00098000 C 05/01/15 98.0 6.10 6.90
KSU 150501C00098500 C 05/01/15 98.5 5.80 6.50
KSU 150501C00099000 C 05/01/15 99.0 5.50 6.10
KSU 150501C00099500 C 05/01/15 99.5 5.10 5.70
KSU 150501C00100000 C 05/01/15 100.0 4.80 5.40
KSU 150501C00101000 C 05/01/15 101.0 4.10 4.70
KSU 150501C00102000 C 05/01/15 102.0 3.50 4.10
KSU 150501C00103000 C 05/01/15 103.0 3.00 3.50
KSU 150501C00104000 C 05/01/15 104.0 2.55 2.95
KSU 150501C00105000 C 05/01/15 105.0 2.10 2.50
KSU 150501C00106000 C 05/01/15 106.0 1.75 2.10
KSU 150501C00107000 C 05/01/15 107.0 1.40 1.70
KSU 150501C00108000 C 05/01/15 108.0 1.10 1.40
KSU 150501C00109000 C 05/01/15 109.0 0.90 1.15
KSU 150501C00110000 C 05/01/15 110.0 0.70 0.95
KSU 150501C00111000 C 05/01/15 111.0 0.50 0.75
KSU 150501C00112000 C 05/01/15 112.0 0.25 0.65
KSU 150501C00113000 C 05/01/15 113.0 0.20 0.60
KSU 150501C00114000 C 05/01/15 114.0 0.10 0.45
KSU 150501C00115000 C 05/01/15 115.0 0.15 0.45
KSU 150501C00116000 C 05/01/15 116.0 0.10 0.40
KSU 150501C00117000 C 05/01/15 117.0 0.05 0.45
KSU 150501C00118000 C 05/01/15 118.0 0.00 0.50
KSU 150501C00119000 C 05/01/15 119.0 0.00 0.45
KSU 150501C00120000 C 05/01/15 120.0 0.00 0.45
KSU 150501C00121000 C 05/01/15 121.0 0.00 0.40
KSU 150501C00122000 C 05/01/15 122.0 0.00 0.35
KSU 150501C00123000 C 05/01/15 123.0 0.00 0.35
KSU 150501C00124000 C 05/01/15 124.0 0.00 0.35
KSU 150501C00125000 C 05/01/15 125.0 0.00 0.35
KSU 150501C00126000 C 05/01/15 126.0 0.00 0.35
KSU 150501C00127000 C 05/01/15 127.0 0.00 0.35
KSU 150501C00128000 C 05/01/15 128.0 0.00 0.35
KSU 150501C00129000 C 05/01/15 129.0 0.00 0.35
KSU 150501C00130000 C 05/01/15 130.0 0.00 0.40
KSU 150501C00131000 C 05/01/15 131.0 0.00 0.35
KSU 150501C00132000 C 05/01/15 132.0 0.00 0.35
KSU 150501C00133000 C 05/01/15 133.0 0.00 0.35
KSU 150501C00135000 C 05/01/15 135.0 0.00 0.35
KSU 150501C00140000 C 05/01/15 140.0 0.00 0.30
KSU 150501P00085000 P 05/01/15 85.0 0.05 0.45
KSU 150501P00090000 P 05/01/15 90.0 0.20 0.65
KSU 150501P00093000 P 05/01/15 93.0 0.50 0.90
KSU 150501P00094000 P 05/01/15 94.0 0.65 0.95
KSU 150501P00095000 P 05/01/15 95.0 0.75 1.15
KSU 150501P00095500 P 05/01/15 95.5 0.85 1.20
KSU 150501P00096000 P 05/01/15 96.0 0.90 1.35
KSU 150501P00096500 P 05/01/15 96.5 1.00 1.40
KSU 150501P00097000 P 05/01/15 97.0 1.10 1.50
KSU 150501P00097500 P 05/01/15 97.5 1.20 1.65
KSU 150501P00098000 P 05/01/15 98.0 1.30 1.75
KSU 150501P00098500 P 05/01/15 98.5 1.40 1.90
KSU 150501P00099000 P 05/01/15 99.0 1.55 2.05
KSU 150501P00099500 P 05/01/15 99.5 1.70 2.25
KSU 150501P00100000 P 05/01/15 100.0 1.85 2.40
KSU 150501P00101000 P 05/01/15 101.0 2.20 2.75
KSU 150501P00102000 P 05/01/15 102.0 2.60 3.10
KSU 150501P00103000 P 05/01/15 103.0 3.00 3.60
KSU 150501P00104000 P 05/01/15 104.0 3.50 4.20
KSU 150501P00105000 P 05/01/15 105.0 4.00 4.90
KSU 150501P00106000 P 05/01/15 106.0 4.60 5.60
KSU 150501P00107000 P 05/01/15 107.0 5.20 6.30
KSU 150501P00108000 P 05/01/15 108.0 5.90 7.00
KSU 150501P00109000 P 05/01/15 109.0 6.60 7.80
KSU 150501P00110000 P 05/01/15 110.0 7.40 8.60
KSU 150501P00111000 P 05/01/15 111.0 8.20 9.50
KSU 150501P00112000 P 05/01/15 112.0 9.10 10.40
KSU 150501P00113000 P 05/01/15 113.0 9.70 11.70
KSU 150501P00114000 P 05/01/15 114.0 10.70 12.40
KSU 150501P00115000 P 05/01/15 115.0 11.60 13.40
KSU 150501P00116000 P 05/01/15 116.0 12.60 14.30
KSU 150501P00117000 P 05/01/15 117.0 13.60 15.30
KSU 150501P00118000 P 05/01/15 118.0 14.50 16.30
KSU 150501P00119000 P 05/01/15 119.0 15.20 17.20
KSU 150501P00120000 P 05/01/15 120.0 15.70 18.70
KSU 150501P00121000 P 05/01/15 121.0 16.70 19.70
KSU 150501P00122000 P 05/01/15 122.0 18.30 20.20
KSU 150501P00123000 P 05/01/15 123.0 19.30 21.20
KSU 150501P00124000 P 05/01/15 124.0 20.30 22.40
KSU 150501P00125000 P 05/01/15 125.0 20.90 23.40
KSU 150501P00126000 P 05/01/15 126.0 21.80 24.40
KSU 150501P00127000 P 05/01/15 127.0 23.10 25.40
KSU 150501P00128000 P 05/01/15 128.0 23.20 27.10
KSU 150501P00129000 P 05/01/15 129.0 24.30 28.20
KSU 150501P00130000 P 05/01/15 130.0 25.20 29.20
KSU 150501P00131000 P 05/01/15 131.0 26.20 30.20
KSU 150501P00132000 P 05/01/15 132.0 27.20 31.20
KSU 150501P00133000 P 05/01/15 133.0 28.30 32.20
KSU 150501P00135000 P 05/01/15 135.0 30.20 34.20
KSU 150501P00140000 P 05/01/15 140.0 35.40 39.20
KSU 150508C00085000 C 05/08/15 85.0 17.10 18.90
KSU 150508C00090000 C 05/08/15 90.0 12.40 14.10
KSU 150508C00093000 C 05/08/15 93.0 9.50 11.20
KSU 150508C00094000 C 05/08/15 94.0 9.00 10.30
KSU 150508C00095000 C 05/08/15 95.0 8.30 9.40
KSU 150508C00095500 C 05/08/15 95.5 7.90 9.00
KSU 150508C00096000 C 05/08/15 96.0 7.50 8.60
KSU 150508C00096500 C 05/08/15 96.5 7.10 8.10
KSU 150508C00097000 C 05/08/15 97.0 6.70 7.80
KSU 150508C00097500 C 05/08/15 97.5 6.30 7.30
KSU 150508C00098000 C 05/08/15 98.0 6.30 7.00
KSU 150508C00098500 C 05/08/15 98.5 6.00 6.60
KSU 150508C00099000 C 05/08/15 99.0 5.60 6.20
KSU 150508C00099500 C 05/08/15 99.5 5.20 5.90
KSU 150508C00100000 C 05/08/15 100.0 4.90 5.60
KSU 150508C00101000 C 05/08/15 101.0 4.20 4.90
KSU 150508C00102000 C 05/08/15 102.0 3.60 4.30
KSU 150508C00103000 C 05/08/15 103.0 3.10 3.80
KSU 150508C00104000 C 05/08/15 104.0 2.55 3.20
KSU 150508C00105000 C 05/08/15 105.0 2.05 2.80
KSU 150508C00106000 C 05/08/15 106.0 1.85 2.30
KSU 150508C00107000 C 05/08/15 107.0 1.60 1.90
KSU 150508C00108000 C 05/08/15 108.0 1.25 1.60
KSU 150508C00109000 C 05/08/15 109.0 0.95 1.35
KSU 150508C00110000 C 05/08/15 110.0 0.75 1.10
KSU 150508C00111000 C 05/08/15 111.0 0.60 0.95
KSU 150508C00112000 C 05/08/15 112.0 0.40 0.80
KSU 150508C00113000 C 05/08/15 113.0 0.25 0.70
KSU 150508C00114000 C 05/08/15 114.0 0.15 0.60
KSU 150508C00115000 C 05/08/15 115.0 0.05 0.55
KSU 150508C00116000 C 05/08/15 116.0 0.15 0.50
KSU 150508C00117000 C 05/08/15 117.0 0.05 0.50
KSU 150508C00118000 C 05/08/15 118.0 0.05 0.50
KSU 150508C00119000 C 05/08/15 119.0 0.00 0.45
KSU 150508C00120000 C 05/08/15 120.0 0.00 0.40
KSU 150508C00121000 C 05/08/15 121.0 0.00 0.40
KSU 150508C00122000 C 05/08/15 122.0 0.00 0.45
KSU 150508C00123000 C 05/08/15 123.0 0.00 0.35
KSU 150508C00124000 C 05/08/15 124.0 0.00 0.35
KSU 150508C00125000 C 05/08/15 125.0 0.00 0.35
KSU 150508P00085000 P 05/08/15 85.0 0.10 0.50
KSU 150508P00090000 P 05/08/15 90.0 0.30 0.75
KSU 150508P00093000 P 05/08/15 93.0 0.60 1.10
KSU 150508P00094000 P 05/08/15 94.0 0.75 1.20
KSU 150508P00095000 P 05/08/15 95.0 0.90 1.20
KSU 150508P00095500 P 05/08/15 95.5 0.95 1.50
KSU 150508P00096000 P 05/08/15 96.0 1.05 1.55
KSU 150508P00096500 P 05/08/15 96.5 1.15 1.60
KSU 150508P00097000 P 05/08/15 97.0 1.25 1.65
KSU 150508P00097500 P 05/08/15 97.5 1.35 1.90
KSU 150508P00098000 P 05/08/15 98.0 1.50 1.90
KSU 150508P00098500 P 05/08/15 98.5 1.60 2.15
KSU 150508P00099000 P 05/08/15 99.0 1.70 2.35
KSU 150508P00099500 P 05/08/15 99.5 1.90 2.40
KSU 150508P00100000 P 05/08/15 100.0 2.05 2.55
KSU 150508P00101000 P 05/08/15 101.0 2.40 3.00
KSU 150508P00102000 P 05/08/15 102.0 2.80 3.60
KSU 150508P00103000 P 05/08/15 103.0 3.20 4.10
KSU 150508P00104000 P 05/08/15 104.0 3.70 4.50
KSU 150508P00105000 P 05/08/15 105.0 4.20 5.10
KSU 150508P00106000 P 05/08/15 106.0 4.80 5.60
KSU 150508P00107000 P 05/08/15 107.0 5.50 6.50
KSU 150508P00108000 P 05/08/15 108.0 6.10 7.20
KSU 150508P00109000 P 05/08/15 109.0 6.90 8.00
KSU 150508P00110000 P 05/08/15 110.0 7.60 8.80
KSU 150508P00111000 P 05/08/15 111.0 8.40 9.60
KSU 150508P00112000 P 05/08/15 112.0 9.00 10.50
KSU 150508P00113000 P 05/08/15 113.0 9.90 11.50
KSU 150508P00114000 P 05/08/15 114.0 10.70 12.40
KSU 150508P00115000 P 05/08/15 115.0 11.60 13.40
KSU 150508P00116000 P 05/08/15 116.0 12.50 14.40
KSU 150508P00117000 P 05/08/15 117.0 13.50 15.30
KSU 150508P00118000 P 05/08/15 118.0 14.30 16.30
KSU 150508P00119000 P 05/08/15 119.0 15.40 17.40
KSU 150508P00120000 P 05/08/15 120.0 16.40 18.20
KSU 150508P00121000 P 05/08/15 121.0 17.40 19.20
KSU 150508P00122000 P 05/08/15 122.0 17.60 20.20
KSU 150508P00123000 P 05/08/15 123.0 19.30 21.20
KSU 150508P00124000 P 05/08/15 124.0 20.30 22.40
KSU 150508P00125000 P 05/08/15 125.0 21.40 23.40
KSU 150515C00060000 C 05/15/15 60.0 41.20 43.90
KSU 150515C00065000 C 05/15/15 65.0 37.00 39.00
KSU 150515C00070000 C 05/15/15 70.0 32.00 33.80
KSU 150515C00075000 C 05/15/15 75.0 27.10 28.90
KSU 150515C00080000 C 05/15/15 80.0 22.10 23.80
KSU 150515C00085000 C 05/15/15 85.0 17.30 18.80
KSU 150515C00090000 C 05/15/15 90.0 12.50 15.00
KSU 150515C00095000 C 05/15/15 95.0 8.70 9.50
KSU 150515C00100000 C 05/15/15 100.0 5.20 5.80
KSU 150515C00105000 C 05/15/15 105.0 2.60 2.95
KSU 150515C00110000 C 05/15/15 110.0 1.05 1.30
KSU 150515C00115000 C 05/15/15 115.0 0.20 0.50
KSU 150515C00120000 C 05/15/15 120.0 0.05 0.35
KSU 150515C00125000 C 05/15/15 125.0 0.00 0.15
KSU 150515C00130000 C 05/15/15 130.0 0.00 0.10
KSU 150515C00135000 C 05/15/15 135.0 0.00 0.05
KSU 150515C00140000 C 05/15/15 140.0 0.00 0.05
KSU 150515C00145000 C 05/15/15 145.0 0.00 0.05
KSU 150515C00150000 C 05/15/15 150.0 0.00 0.05
KSU 150515C00155000 C 05/15/15 155.0 0.00 0.05
KSU 150515C00160000 C 05/15/15 160.0 0.00 0.05
KSU 150515C00165000 C 05/15/15 165.0 0.00 0.05
KSU 150515C00170000 C 05/15/15 170.0 0.00 0.05
KSU 150515P00060000 P 05/15/15 60.0 0.00 0.10
KSU 150515P00065000 P 05/15/15 65.0 0.00 0.10
KSU 150515P00070000 P 05/15/15 70.0 0.00 0.10
KSU 150515P00075000 P 05/15/15 75.0 0.05 0.25
KSU 150515P00080000 P 05/15/15 80.0 0.05 0.40
KSU 150515P00085000 P 05/15/15 85.0 0.15 0.55
KSU 150515P00090000 P 05/15/15 90.0 0.40 0.70
KSU 150515P00095000 P 05/15/15 95.0 1.05 1.15
KSU 150515P00100000 P 05/15/15 100.0 2.35 2.65
KSU 150515P00105000 P 05/15/15 105.0 4.60 4.90
KSU 150515P00110000 P 05/15/15 110.0 7.80 8.60
KSU 150515P00115000 P 05/15/15 115.0 11.70 13.50
KSU 150515P00120000 P 05/15/15 120.0 16.40 18.30
KSU 150515P00125000 P 05/15/15 125.0 21.40 23.10
KSU 150515P00130000 P 05/15/15 130.0 26.30 28.80
KSU 150515P00135000 P 05/15/15 135.0 31.30 33.50
KSU 150515P00140000 P 05/15/15 140.0 35.40 39.20
KSU 150515P00145000 P 05/15/15 145.0 40.20 44.20
KSU 150515P00150000 P 05/15/15 150.0 45.40 49.20
KSU 150515P00155000 P 05/15/15 155.0 50.30 54.20
KSU 150515P00160000 P 05/15/15 160.0 55.30 59.00
KSU 150515P00165000 P 05/15/15 165.0 60.40 64.20
KSU 150515P00170000 P 05/15/15 170.0 65.30 69.00
KSU 150619C00065000 C 06/19/15 65.0 36.30 38.70
KSU 150619C00070000 C 06/19/15 70.0 31.30 33.90
KSU 150619C00075000 C 06/19/15 75.0 26.40 29.00
KSU 150619C00080000 C 06/19/15 80.0 21.50 24.20
KSU 150619C00085000 C 06/19/15 85.0 16.50 19.20
KSU 150619C00090000 C 06/19/15 90.0 12.90 14.40
KSU 150619C00095000 C 06/19/15 95.0 9.30 10.30
KSU 150619C00100000 C 06/19/15 100.0 6.10 6.70
KSU 150619C00105000 C 06/19/15 105.0 3.50 3.90
KSU 150619C00110000 C 06/19/15 110.0 1.65 2.05
KSU 150619C00115000 C 06/19/15 115.0 0.65 1.00
KSU 150619C00120000 C 06/19/15 120.0 0.20 0.55
KSU 150619C00125000 C 06/19/15 125.0 0.05 0.35
KSU 150619C00130000 C 06/19/15 130.0 0.00 0.20
KSU 150619C00135000 C 06/19/15 135.0 0.00 0.10
KSU 150619C00140000 C 06/19/15 140.0 0.00 0.05
KSU 150619C00145000 C 06/19/15 145.0 0.00 0.05
KSU 150619C00150000 C 06/19/15 150.0 0.00 0.05
KSU 150619C00155000 C 06/19/15 155.0 0.00 0.05
KSU 150619C00160000 C 06/19/15 160.0 0.00 0.05
KSU 150619C00165000 C 06/19/15 165.0 0.00 0.05
KSU 150619C00170000 C 06/19/15 170.0 0.00 0.05
KSU 150619P00065000 P 06/19/15 65.0 0.00 0.10
KSU 150619P00070000 P 06/19/15 70.0 0.05 0.30
KSU 150619P00075000 P 06/19/15 75.0 0.05 0.50
KSU 150619P00080000 P 06/19/15 80.0 0.15 0.60
KSU 150619P00085000 P 06/19/15 85.0 0.45 0.85
KSU 150619P00090000 P 06/19/15 90.0 0.95 1.30
KSU 150619P00095000 P 06/19/15 95.0 1.80 2.15
KSU 150619P00100000 P 06/19/15 100.0 3.30 3.90
KSU 150619P00105000 P 06/19/15 105.0 5.50 6.40
KSU 150619P00110000 P 06/19/15 110.0 8.70 9.60
KSU 150619P00115000 P 06/19/15 115.0 12.70 13.60
KSU 150619P00120000 P 06/19/15 120.0 16.40 18.70
KSU 150619P00125000 P 06/19/15 125.0 21.00 23.40
KSU 150619P00130000 P 06/19/15 130.0 25.70 28.50
KSU 150619P00135000 P 06/19/15 135.0 30.40 33.60
KSU 150619P00140000 P 06/19/15 140.0 35.70 39.10
KSU 150619P00145000 P 06/19/15 145.0 40.40 44.20
KSU 150619P00150000 P 06/19/15 150.0 45.40 49.20
KSU 150619P00155000 P 06/19/15 155.0 50.40 54.20
KSU 150619P00160000 P 06/19/15 160.0 55.20 59.40
KSU 150619P00165000 P 06/19/15 165.0 60.10 64.30
KSU 150619P00170000 P 06/19/15 170.0 65.40 69.20
KSU 150918C00065000 C 09/18/15 65.0 36.50 38.80
KSU 150918C00070000 C 09/18/15 70.0 32.00 34.50
KSU 150918C00075000 C 09/18/15 75.0 27.30 29.90
KSU 150918C00080000 C 09/18/15 80.0 22.80 24.70
KSU 150918C00085000 C 09/18/15 85.0 18.50 19.90
KSU 150918C00090000 C 09/18/15 90.0 14.60 15.80
KSU 150918C00095000 C 09/18/15 95.0 11.30 12.00
KSU 150918C00100000 C 09/18/15 100.0 8.10 8.70
KSU 150918C00105000 C 09/18/15 105.0 5.40 6.10
KSU 150918C00110000 C 09/18/15 110.0 3.50 4.10
KSU 150918C00115000 C 09/18/15 115.0 2.15 2.55
KSU 150918C00120000 C 09/18/15 120.0 1.25 1.50
KSU 150918C00125000 C 09/18/15 125.0 0.55 0.95
KSU 150918C00130000 C 09/18/15 130.0 0.35 0.55
KSU 150918C00135000 C 09/18/15 135.0 0.05 0.40
KSU 150918C00140000 C 09/18/15 140.0 0.10 0.40
KSU 150918C00145000 C 09/18/15 145.0 0.05 0.25
KSU 150918C00150000 C 09/18/15 150.0 0.00 0.15
KSU 150918C00155000 C 09/18/15 155.0 0.00 0.10
KSU 150918P00065000 P 09/18/15 65.0 0.10 0.50
KSU 150918P00070000 P 09/18/15 70.0 0.30 0.55
KSU 150918P00075000 P 09/18/15 75.0 0.50 0.90
KSU 150918P00080000 P 09/18/15 80.0 0.90 1.10
KSU 150918P00085000 P 09/18/15 85.0 1.55 1.90
KSU 150918P00090000 P 09/18/15 90.0 2.40 2.90
KSU 150918P00095000 P 09/18/15 95.0 3.60 4.30
KSU 150918P00100000 P 09/18/15 100.0 5.40 6.20
KSU 150918P00105000 P 09/18/15 105.0 7.90 8.80
KSU 150918P00110000 P 09/18/15 110.0 10.80 11.90
KSU 150918P00115000 P 09/18/15 115.0 14.30 15.50
KSU 150918P00120000 P 09/18/15 120.0 18.20 19.50
KSU 150918P00125000 P 09/18/15 125.0 21.70 24.50
KSU 150918P00130000 P 09/18/15 130.0 27.10 29.30
KSU 150918P00135000 P 09/18/15 135.0 31.70 34.00
KSU 150918P00140000 P 09/18/15 140.0 36.60 39.00
KSU 150918P00145000 P 09/18/15 145.0 41.60 44.30
KSU 150918P00150000 P 09/18/15 150.0 46.50 48.90
KSU 150918P00155000 P 09/18/15 155.0 50.50 53.90
KSU 160115C00060000 C 01/15/16 60.0 41.00 45.00
KSU 160115C00065000 C 01/15/16 65.0 36.40 40.30
KSU 160115C00070000 C 01/15/16 70.0 32.30 34.90
KSU 160115C00075000 C 01/15/16 75.0 27.70 30.30
KSU 160115C00080000 C 01/15/16 80.0 23.40 26.00
KSU 160115C00085000 C 01/15/16 85.0 19.30 21.90
KSU 160115C00090000 C 01/15/16 90.0 16.00 17.60
KSU 160115C00095000 C 01/15/16 95.0 12.70 14.10
KSU 160115C00100000 C 01/15/16 100.0 10.00 11.20
KSU 160115C00105000 C 01/15/16 105.0 7.60 8.70
KSU 160115C00110000 C 01/15/16 110.0 5.40 6.40
KSU 160115C00115000 C 01/15/16 115.0 3.90 4.80
KSU 160115C00120000 C 01/15/16 120.0 2.60 3.50
KSU 160115C00125000 C 01/15/16 125.0 1.75 2.50
KSU 160115C00130000 C 01/15/16 130.0 1.05 1.85
KSU 160115C00135000 C 01/15/16 135.0 0.55 1.40
KSU 160115C00140000 C 01/15/16 140.0 0.55 1.10
KSU 160115C00145000 C 01/15/16 145.0 0.20 0.85
KSU 160115C00150000 C 01/15/16 150.0 0.00 0.65
KSU 160115C00155000 C 01/15/16 155.0 0.00 0.50
KSU 160115C00160000 C 01/15/16 160.0 0.00 0.40
KSU 160115C00165000 C 01/15/16 165.0 0.00 0.30
KSU 160115C00170000 C 01/15/16 170.0 0.00 0.20
KSU 160115C00175000 C 01/15/16 175.0 0.00 0.15
KSU 160115C00180000 C 01/15/16 180.0 0.00 0.15
KSU 160115C00185000 C 01/15/16 185.0 0.00 0.10
KSU 160115P00060000 P 01/15/16 60.0 0.50 0.90
KSU 160115P00065000 P 01/15/16 65.0 0.35 1.20
KSU 160115P00070000 P 01/15/16 70.0 0.65 1.45
KSU 160115P00075000 P 01/15/16 75.0 1.05 2.00
KSU 160115P00080000 P 01/15/16 80.0 1.80 2.65
KSU 160115P00085000 P 01/15/16 85.0 2.60 3.30
KSU 160115P00090000 P 01/15/16 90.0 4.00 4.70
KSU 160115P00095000 P 01/15/16 95.0 5.40 6.20
KSU 160115P00100000 P 01/15/16 100.0 7.50 8.50
KSU 160115P00105000 P 01/15/16 105.0 10.30 11.00
KSU 160115P00110000 P 01/15/16 110.0 12.90 14.00
KSU 160115P00115000 P 01/15/16 115.0 16.30 17.60
KSU 160115P00120000 P 01/15/16 120.0 19.80 21.30
KSU 160115P00125000 P 01/15/16 125.0 23.80 25.20
KSU 160115P00130000 P 01/15/16 130.0 28.10 29.70
KSU 160115P00135000 P 01/15/16 135.0 32.60 34.80
KSU 160115P00140000 P 01/15/16 140.0 36.90 39.30
KSU 160115P00145000 P 01/15/16 145.0 41.30 45.00
KSU 160115P00150000 P 01/15/16 150.0 45.80 49.90
KSU 160115P00155000 P 01/15/16 155.0 50.60 54.80
KSU 160115P00160000 P 01/15/16 160.0 55.70 59.70
KSU 160115P00165000 P 01/15/16 165.0 60.60 64.60
KSU 160115P00170000 P 01/15/16 170.0 65.50 69.60
KSU 160115P00175000 P 01/15/16 175.0 70.50 74.50
KSU 160115P00180000 P 01/15/16 180.0 75.40 79.50
KSU 160115P00185000 P 01/15/16 185.0 80.40 84.60

OPRA data is delayed 15 minutes.