Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Kansas City Southern (KSU)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KSU 150227C00095000 C 02/27/15 95.0 21.00 23.10
KSU 150227C00099000 C 02/27/15 99.0 16.10 19.70
KSU 150227C00100000 C 02/27/15 100.0 15.20 19.20
KSU 150227C00101000 C 02/27/15 101.0 15.20 18.20
KSU 150227C00102000 C 02/27/15 102.0 14.20 16.90
KSU 150227C00103000 C 02/27/15 103.0 13.20 14.60
KSU 150227C00104000 C 02/27/15 104.0 12.20 13.60
KSU 150227C00105000 C 02/27/15 105.0 11.20 12.60
KSU 150227C00106000 C 02/27/15 106.0 10.20 11.60
KSU 150227C00107000 C 02/27/15 107.0 9.20 10.60
KSU 150227C00108000 C 02/27/15 108.0 8.30 9.60
KSU 150227C00109000 C 02/27/15 109.0 6.90 9.90
KSU 150227C00110000 C 02/27/15 110.0 5.60 8.90
KSU 150227C00111000 C 02/27/15 111.0 5.20 6.60
KSU 150227C00112000 C 02/27/15 112.0 4.40 5.40
KSU 150227C00113000 C 02/27/15 113.0 3.40 4.30
KSU 150227C00114000 C 02/27/15 114.0 2.45 3.30
KSU 150227C00115000 C 02/27/15 115.0 1.55 2.25
KSU 150227C00116000 C 02/27/15 116.0 1.15 1.40
KSU 150227C00117000 C 02/27/15 117.0 0.50 0.70
KSU 150227C00118000 C 02/27/15 118.0 0.15 0.30
KSU 150227C00119000 C 02/27/15 119.0 0.00 0.15
KSU 150227C00120000 C 02/27/15 120.0 0.05 0.15
KSU 150227C00121000 C 02/27/15 121.0 0.00 0.30
KSU 150227C00122000 C 02/27/15 122.0 0.00 0.25
KSU 150227C00123000 C 02/27/15 123.0 0.00 0.25
KSU 150227C00124000 C 02/27/15 124.0 0.00 0.25
KSU 150227C00125000 C 02/27/15 125.0 0.00 0.20
KSU 150227C00126000 C 02/27/15 126.0 0.00 0.05
KSU 150227C00127000 C 02/27/15 127.0 0.00 0.25
KSU 150227C00128000 C 02/27/15 128.0 0.00 0.25
KSU 150227C00129000 C 02/27/15 129.0 0.00 0.25
KSU 150227C00130000 C 02/27/15 130.0 0.00 0.30
KSU 150227C00131000 C 02/27/15 131.0 0.00 0.25
KSU 150227C00132000 C 02/27/15 132.0 0.00 0.25
KSU 150227C00133000 C 02/27/15 133.0 0.00 0.25
KSU 150227C00134000 C 02/27/15 134.0 0.00 0.25
KSU 150227C00135000 C 02/27/15 135.0 0.00 0.20
KSU 150227C00136000 C 02/27/15 136.0 0.00 0.20
KSU 150227C00137000 C 02/27/15 137.0 0.00 0.25
KSU 150227C00140000 C 02/27/15 140.0 0.00 0.20
KSU 150227C00145000 C 02/27/15 145.0 0.00 0.20
KSU 150227P00095000 P 02/27/15 95.0 0.00 0.25
KSU 150227P00099000 P 02/27/15 99.0 0.00 0.25
KSU 150227P00100000 P 02/27/15 100.0 0.00 0.25
KSU 150227P00101000 P 02/27/15 101.0 0.00 0.25
KSU 150227P00102000 P 02/27/15 102.0 0.00 0.05
KSU 150227P00103000 P 02/27/15 103.0 0.00 0.25
KSU 150227P00104000 P 02/27/15 104.0 0.00 0.25
KSU 150227P00105000 P 02/27/15 105.0 0.00 0.25
KSU 150227P00106000 P 02/27/15 106.0 0.00 0.25
KSU 150227P00107000 P 02/27/15 107.0 0.00 0.30
KSU 150227P00108000 P 02/27/15 108.0 0.00 0.25
KSU 150227P00109000 P 02/27/15 109.0 0.00 0.25
KSU 150227P00110000 P 02/27/15 110.0 0.00 0.25
KSU 150227P00111000 P 02/27/15 111.0 0.00 0.25
KSU 150227P00112000 P 02/27/15 112.0 0.00 0.25
KSU 150227P00113000 P 02/27/15 113.0 0.00 0.25
KSU 150227P00114000 P 02/27/15 114.0 0.00 0.25
KSU 150227P00115000 P 02/27/15 115.0 0.00 0.20
KSU 150227P00116000 P 02/27/15 116.0 0.15 0.40
KSU 150227P00117000 P 02/27/15 117.0 0.50 0.70
KSU 150227P00118000 P 02/27/15 118.0 1.10 1.70
KSU 150227P00119000 P 02/27/15 119.0 1.20 2.60
KSU 150227P00120000 P 02/27/15 120.0 1.45 3.60
KSU 150227P00121000 P 02/27/15 121.0 3.20 4.60
KSU 150227P00122000 P 02/27/15 122.0 3.00 5.70
KSU 150227P00123000 P 02/27/15 123.0 4.80 7.00
KSU 150227P00124000 P 02/27/15 124.0 6.30 7.70
KSU 150227P00125000 P 02/27/15 125.0 6.80 9.00
KSU 150227P00126000 P 02/27/15 126.0 7.20 10.00
KSU 150227P00127000 P 02/27/15 127.0 8.20 11.00
KSU 150227P00128000 P 02/27/15 128.0 8.70 11.80
KSU 150227P00129000 P 02/27/15 129.0 9.70 12.80
KSU 150227P00130000 P 02/27/15 130.0 10.80 13.80
KSU 150227P00131000 P 02/27/15 131.0 12.30 14.80
KSU 150227P00132000 P 02/27/15 132.0 13.70 16.90
KSU 150227P00133000 P 02/27/15 133.0 14.10 17.00
KSU 150227P00134000 P 02/27/15 134.0 15.10 17.80
KSU 150227P00135000 P 02/27/15 135.0 16.10 18.80
KSU 150227P00136000 P 02/27/15 136.0 17.30 19.80
KSU 150227P00137000 P 02/27/15 137.0 17.90 22.30
KSU 150227P00140000 P 02/27/15 140.0 20.90 25.00
KSU 150227P00145000 P 02/27/15 145.0 26.80 29.00
KSU 150306C00095000 C 03/06/15 95.0 20.90 23.20
KSU 150306C00096000 C 03/06/15 96.0 18.80 23.20
KSU 150306C00097000 C 03/06/15 97.0 17.70 22.10
KSU 150306C00098000 C 03/06/15 98.0 16.60 21.10
KSU 150306C00099000 C 03/06/15 99.0 15.60 20.10
KSU 150306C00100000 C 03/06/15 100.0 14.60 19.10
KSU 150306C00101000 C 03/06/15 101.0 14.60 16.90
KSU 150306C00102000 C 03/06/15 102.0 14.20 15.90
KSU 150306C00103000 C 03/06/15 103.0 13.20 15.80
KSU 150306C00104000 C 03/06/15 104.0 12.30 13.80
KSU 150306C00105000 C 03/06/15 105.0 11.30 12.80
KSU 150306C00106000 C 03/06/15 106.0 10.20 12.50
KSU 150306C00107000 C 03/06/15 107.0 9.30 10.80
KSU 150306C00108000 C 03/06/15 108.0 7.80 10.50
KSU 150306C00109000 C 03/06/15 109.0 7.30 9.50
KSU 150306C00110000 C 03/06/15 110.0 6.50 8.50
KSU 150306C00111000 C 03/06/15 111.0 5.50 6.90
KSU 150306C00112000 C 03/06/15 112.0 4.70 6.50
KSU 150306C00113000 C 03/06/15 113.0 3.70 5.50
KSU 150306C00114000 C 03/06/15 114.0 3.00 4.50
KSU 150306C00115000 C 03/06/15 115.0 2.25 3.30
KSU 150306C00116000 C 03/06/15 116.0 1.55 2.85
KSU 150306C00117000 C 03/06/15 117.0 1.10 1.70
KSU 150306C00118000 C 03/06/15 118.0 0.75 1.90
KSU 150306C00119000 C 03/06/15 119.0 0.45 0.90
KSU 150306C00120000 C 03/06/15 120.0 0.20 0.45
KSU 150306C00121000 C 03/06/15 121.0 0.10 0.50
KSU 150306C00122000 C 03/06/15 122.0 0.00 0.40
KSU 150306C00123000 C 03/06/15 123.0 0.00 0.50
KSU 150306C00124000 C 03/06/15 124.0 0.00 0.30
KSU 150306C00125000 C 03/06/15 125.0 0.00 0.35
KSU 150306C00126000 C 03/06/15 126.0 0.00 0.25
KSU 150306C00127000 C 03/06/15 127.0 0.00 0.25
KSU 150306C00128000 C 03/06/15 128.0 0.00 0.25
KSU 150306C00129000 C 03/06/15 129.0 0.00 0.25
KSU 150306C00130000 C 03/06/15 130.0 0.00 0.25
KSU 150306C00131000 C 03/06/15 131.0 0.00 0.25
KSU 150306C00132000 C 03/06/15 132.0 0.00 0.25
KSU 150306C00133000 C 03/06/15 133.0 0.00 0.25
KSU 150306C00134000 C 03/06/15 134.0 0.00 0.25
KSU 150306C00135000 C 03/06/15 135.0 0.00 0.25
KSU 150306C00140000 C 03/06/15 140.0 0.00 0.30
KSU 150306C00145000 C 03/06/15 145.0 0.00 0.30
KSU 150306P00095000 P 03/06/15 95.0 0.00 0.30
KSU 150306P00096000 P 03/06/15 96.0 0.00 0.25
KSU 150306P00097000 P 03/06/15 97.0 0.00 0.30
KSU 150306P00098000 P 03/06/15 98.0 0.00 0.30
KSU 150306P00099000 P 03/06/15 99.0 0.00 0.25
KSU 150306P00100000 P 03/06/15 100.0 0.00 0.30
KSU 150306P00101000 P 03/06/15 101.0 0.00 0.25
KSU 150306P00102000 P 03/06/15 102.0 0.00 0.25
KSU 150306P00103000 P 03/06/15 103.0 0.00 0.25
KSU 150306P00104000 P 03/06/15 104.0 0.00 0.30
KSU 150306P00105000 P 03/06/15 105.0 0.00 0.30
KSU 150306P00106000 P 03/06/15 106.0 0.00 0.30
KSU 150306P00107000 P 03/06/15 107.0 0.00 0.30
KSU 150306P00108000 P 03/06/15 108.0 0.00 0.30
KSU 150306P00109000 P 03/06/15 109.0 0.00 0.35
KSU 150306P00110000 P 03/06/15 110.0 0.00 0.35
KSU 150306P00111000 P 03/06/15 111.0 0.00 0.40
KSU 150306P00112000 P 03/06/15 112.0 0.25 0.50
KSU 150306P00113000 P 03/06/15 113.0 0.35 0.55
KSU 150306P00114000 P 03/06/15 114.0 0.50 0.75
KSU 150306P00115000 P 03/06/15 115.0 0.45 1.05
KSU 150306P00116000 P 03/06/15 116.0 1.00 1.40
KSU 150306P00117000 P 03/06/15 117.0 1.40 1.95
KSU 150306P00118000 P 03/06/15 118.0 2.05 2.70
KSU 150306P00119000 P 03/06/15 119.0 2.70 3.40
KSU 150306P00120000 P 03/06/15 120.0 3.10 4.20
KSU 150306P00121000 P 03/06/15 121.0 3.00 5.60
KSU 150306P00122000 P 03/06/15 122.0 3.50 6.20
KSU 150306P00123000 P 03/06/15 123.0 5.40 7.10
KSU 150306P00124000 P 03/06/15 124.0 6.60 8.40
KSU 150306P00125000 P 03/06/15 125.0 6.50 9.20
KSU 150306P00126000 P 03/06/15 126.0 8.70 10.00
KSU 150306P00127000 P 03/06/15 127.0 9.70 11.10
KSU 150306P00128000 P 03/06/15 128.0 10.40 12.30
KSU 150306P00129000 P 03/06/15 129.0 10.20 14.10
KSU 150306P00130000 P 03/06/15 130.0 11.20 15.40
KSU 150306P00131000 P 03/06/15 131.0 12.60 15.20
KSU 150306P00132000 P 03/06/15 132.0 13.20 17.20
KSU 150306P00133000 P 03/06/15 133.0 14.20 17.10
KSU 150306P00134000 P 03/06/15 134.0 16.10 19.20
KSU 150306P00135000 P 03/06/15 135.0 16.20 19.10
KSU 150306P00140000 P 03/06/15 140.0 21.20 25.60
KSU 150306P00145000 P 03/06/15 145.0 27.10 29.30
KSU 150313C00095000 C 03/13/15 95.0 21.00 22.50
KSU 150313C00097500 C 03/13/15 97.5 17.20 21.60
KSU 150313C00098000 C 03/13/15 98.0 16.60 21.10
KSU 150313C00098500 C 03/13/15 98.5 16.10 20.60
KSU 150313C00099000 C 03/13/15 99.0 15.70 20.10
KSU 150313C00099500 C 03/13/15 99.5 15.20 19.60
KSU 150313C00100000 C 03/13/15 100.0 14.70 19.10
KSU 150313C00101000 C 03/13/15 101.0 15.10 17.80
KSU 150313C00102000 C 03/13/15 102.0 13.90 15.50
KSU 150313C00103000 C 03/13/15 103.0 13.20 15.80
KSU 150313C00104000 C 03/13/15 104.0 11.40 13.50
KSU 150313C00105000 C 03/13/15 105.0 11.30 12.50
KSU 150313C00106000 C 03/13/15 106.0 10.00 11.50
KSU 150313C00107000 C 03/13/15 107.0 9.10 10.80
KSU 150313C00108000 C 03/13/15 108.0 7.80 9.50
KSU 150313C00109000 C 03/13/15 109.0 7.30 8.50
KSU 150313C00110000 C 03/13/15 110.0 6.20 7.70
KSU 150313C00111000 C 03/13/15 111.0 5.60 8.30
KSU 150313C00112000 C 03/13/15 112.0 4.40 7.50
KSU 150313C00113000 C 03/13/15 113.0 3.90 5.30
KSU 150313C00114000 C 03/13/15 114.0 3.60 4.30
KSU 150313C00115000 C 03/13/15 115.0 2.65 3.20
KSU 150313C00116000 C 03/13/15 116.0 2.00 2.60
KSU 150313C00117000 C 03/13/15 117.0 1.50 2.10
KSU 150313C00118000 C 03/13/15 118.0 1.10 1.65
KSU 150313C00119000 C 03/13/15 119.0 0.80 1.30
KSU 150313C00120000 C 03/13/15 120.0 0.55 0.95
KSU 150313C00121000 C 03/13/15 121.0 0.40 0.90
KSU 150313C00122000 C 03/13/15 122.0 0.25 0.85
KSU 150313C00123000 C 03/13/15 123.0 0.15 0.55
KSU 150313C00124000 C 03/13/15 124.0 0.10 0.55
KSU 150313C00125000 C 03/13/15 125.0 0.05 0.40
KSU 150313C00126000 C 03/13/15 126.0 0.00 0.35
KSU 150313C00127000 C 03/13/15 127.0 0.00 0.30
KSU 150313C00128000 C 03/13/15 128.0 0.00 0.25
KSU 150313C00129000 C 03/13/15 129.0 0.00 0.30
KSU 150313C00130000 C 03/13/15 130.0 0.00 0.25
KSU 150313C00131000 C 03/13/15 131.0 0.00 0.25
KSU 150313C00132000 C 03/13/15 132.0 0.00 0.25
KSU 150313C00133000 C 03/13/15 133.0 0.00 0.25
KSU 150313C00134000 C 03/13/15 134.0 0.00 0.25
KSU 150313C00135000 C 03/13/15 135.0 0.00 0.25
KSU 150313P00095000 P 03/13/15 95.0 0.00 0.30
KSU 150313P00097500 P 03/13/15 97.5 0.00 0.25
KSU 150313P00098000 P 03/13/15 98.0 0.00 0.30
KSU 150313P00098500 P 03/13/15 98.5 0.00 0.25
KSU 150313P00099000 P 03/13/15 99.0 0.00 0.30
KSU 150313P00099500 P 03/13/15 99.5 0.00 0.30
KSU 150313P00100000 P 03/13/15 100.0 0.00 0.30
KSU 150313P00101000 P 03/13/15 101.0 0.00 0.35
KSU 150313P00102000 P 03/13/15 102.0 0.00 0.30
KSU 150313P00103000 P 03/13/15 103.0 0.00 0.25
KSU 150313P00104000 P 03/13/15 104.0 0.00 0.30
KSU 150313P00105000 P 03/13/15 105.0 0.00 0.25
KSU 150313P00106000 P 03/13/15 106.0 0.00 0.30
KSU 150313P00107000 P 03/13/15 107.0 0.05 0.25
KSU 150313P00108000 P 03/13/15 108.0 0.05 0.30
KSU 150313P00109000 P 03/13/15 109.0 0.05 0.35
KSU 150313P00110000 P 03/13/15 110.0 0.10 0.45
KSU 150313P00111000 P 03/13/15 111.0 0.15 0.60
KSU 150313P00112000 P 03/13/15 112.0 0.50 0.75
KSU 150313P00113000 P 03/13/15 113.0 0.70 1.00
KSU 150313P00114000 P 03/13/15 114.0 0.95 1.25
KSU 150313P00115000 P 03/13/15 115.0 0.70 1.60
KSU 150313P00116000 P 03/13/15 116.0 0.95 2.00
KSU 150313P00117000 P 03/13/15 117.0 1.15 2.50
KSU 150313P00118000 P 03/13/15 118.0 1.65 3.10
KSU 150313P00119000 P 03/13/15 119.0 3.10 3.80
KSU 150313P00120000 P 03/13/15 120.0 3.60 4.50
KSU 150313P00121000 P 03/13/15 121.0 3.50 6.20
KSU 150313P00122000 P 03/13/15 122.0 3.60 6.50
KSU 150313P00123000 P 03/13/15 123.0 4.60 7.90
KSU 150313P00124000 P 03/13/15 124.0 5.70 8.30
KSU 150313P00125000 P 03/13/15 125.0 7.70 9.10
KSU 150313P00126000 P 03/13/15 126.0 8.60 10.10
KSU 150313P00127000 P 03/13/15 127.0 9.60 11.20
KSU 150313P00128000 P 03/13/15 128.0 10.50 12.20
KSU 150313P00129000 P 03/13/15 129.0 11.60 13.10
KSU 150313P00130000 P 03/13/15 130.0 12.60 14.20
KSU 150313P00131000 P 03/13/15 131.0 13.60 15.20
KSU 150313P00132000 P 03/13/15 132.0 13.90 16.70
KSU 150313P00133000 P 03/13/15 133.0 14.90 18.20
KSU 150313P00134000 P 03/13/15 134.0 15.20 18.30
KSU 150313P00135000 P 03/13/15 135.0 17.10 19.20
KSU 150320C00060000 C 03/20/15 60.0 54.70 59.20
KSU 150320C00065000 C 03/20/15 65.0 49.70 54.10
KSU 150320C00070000 C 03/20/15 70.0 44.60 49.10
KSU 150320C00075000 C 03/20/15 75.0 39.60 44.10
KSU 150320C00080000 C 03/20/15 80.0 34.80 39.20
KSU 150320C00085000 C 03/20/15 85.0 29.70 34.10
KSU 150320C00090000 C 03/20/15 90.0 24.70 29.10
KSU 150320C00095000 C 03/20/15 95.0 20.90 23.80
KSU 150320C00096000 C 03/20/15 96.0 19.00 22.70
KSU 150320C00097000 C 03/20/15 97.0 19.00 22.10
KSU 150320C00098000 C 03/20/15 98.0 17.20 21.10
KSU 150320C00099000 C 03/20/15 99.0 16.20 20.00
KSU 150320C00100000 C 03/20/15 100.0 16.30 19.10
KSU 150320C00101000 C 03/20/15 101.0 15.40 16.90
KSU 150320C00102000 C 03/20/15 102.0 14.40 16.70
KSU 150320C00103000 C 03/20/15 103.0 13.30 15.70
KSU 150320C00104000 C 03/20/15 104.0 12.30 14.70
KSU 150320C00105000 C 03/20/15 105.0 11.50 13.80
KSU 150320C00106000 C 03/20/15 106.0 10.50 12.80
KSU 150320C00107000 C 03/20/15 107.0 9.50 10.90
KSU 150320C00108000 C 03/20/15 108.0 8.50 10.10
KSU 150320C00109000 C 03/20/15 109.0 7.70 9.00
KSU 150320C00110000 C 03/20/15 110.0 6.80 7.50
KSU 150320C00111000 C 03/20/15 111.0 5.90 7.00
KSU 150320C00112000 C 03/20/15 112.0 5.10 6.10
KSU 150320C00113000 C 03/20/15 113.0 4.60 5.00
KSU 150320C00114000 C 03/20/15 114.0 3.80 4.30
KSU 150320C00115000 C 03/20/15 115.0 3.10 3.60
KSU 150320C00116000 C 03/20/15 116.0 2.50 2.90
KSU 150320C00117000 C 03/20/15 117.0 1.95 2.35
KSU 150320C00118000 C 03/20/15 118.0 1.50 1.85
KSU 150320C00119000 C 03/20/15 119.0 1.15 1.45
KSU 150320C00120000 C 03/20/15 120.0 0.85 1.10
KSU 150320C00121000 C 03/20/15 121.0 0.60 0.85
KSU 150320C00122000 C 03/20/15 122.0 0.45 0.70
KSU 150320C00123000 C 03/20/15 123.0 0.30 0.65
KSU 150320C00124000 C 03/20/15 124.0 0.20 0.60
KSU 150320C00125000 C 03/20/15 125.0 0.15 0.40
KSU 150320C00126000 C 03/20/15 126.0 0.05 0.40
KSU 150320C00127000 C 03/20/15 127.0 0.00 0.30
KSU 150320C00128000 C 03/20/15 128.0 0.00 0.25
KSU 150320C00129000 C 03/20/15 129.0 0.00 0.20
KSU 150320C00130000 C 03/20/15 130.0 0.00 0.15
KSU 150320C00131000 C 03/20/15 131.0 0.00 0.10
KSU 150320C00132000 C 03/20/15 132.0 0.00 0.10
KSU 150320C00133000 C 03/20/15 133.0 0.00 0.05
KSU 150320C00134000 C 03/20/15 134.0 0.00 0.05
KSU 150320C00135000 C 03/20/15 135.0 0.00 0.05
KSU 150320C00140000 C 03/20/15 140.0 0.00 0.05
KSU 150320C00145000 C 03/20/15 145.0 0.00 0.05
KSU 150320C00150000 C 03/20/15 150.0 0.00 0.05
KSU 150320C00155000 C 03/20/15 155.0 0.00 0.05
KSU 150320C00160000 C 03/20/15 160.0 0.00 0.05
KSU 150320C00165000 C 03/20/15 165.0 0.00 0.05
KSU 150320P00060000 P 03/20/15 60.0 0.00 0.05
KSU 150320P00065000 P 03/20/15 65.0 0.00 0.05
KSU 150320P00070000 P 03/20/15 70.0 0.00 0.05
KSU 150320P00075000 P 03/20/15 75.0 0.00 0.05
KSU 150320P00080000 P 03/20/15 80.0 0.00 0.05
KSU 150320P00085000 P 03/20/15 85.0 0.00 0.05
KSU 150320P00090000 P 03/20/15 90.0 0.00 0.05
KSU 150320P00095000 P 03/20/15 95.0 0.00 0.20
KSU 150320P00096000 P 03/20/15 96.0 0.00 0.20
KSU 150320P00097000 P 03/20/15 97.0 0.00 0.20
KSU 150320P00098000 P 03/20/15 98.0 0.00 0.25
KSU 150320P00099000 P 03/20/15 99.0 0.00 0.25
KSU 150320P00100000 P 03/20/15 100.0 0.05 0.25
KSU 150320P00101000 P 03/20/15 101.0 0.00 0.25
KSU 150320P00102000 P 03/20/15 102.0 0.00 0.25
KSU 150320P00103000 P 03/20/15 103.0 0.00 0.25
KSU 150320P00104000 P 03/20/15 104.0 0.00 0.30
KSU 150320P00105000 P 03/20/15 105.0 0.10 0.25
KSU 150320P00106000 P 03/20/15 106.0 0.05 0.30
KSU 150320P00107000 P 03/20/15 107.0 0.10 0.40
KSU 150320P00108000 P 03/20/15 108.0 0.10 0.45
KSU 150320P00109000 P 03/20/15 109.0 0.15 0.55
KSU 150320P00110000 P 03/20/15 110.0 0.45 0.70
KSU 150320P00111000 P 03/20/15 111.0 0.60 0.85
KSU 150320P00112000 P 03/20/15 112.0 0.75 1.00
KSU 150320P00113000 P 03/20/15 113.0 1.00 1.25
KSU 150320P00114000 P 03/20/15 114.0 1.30 1.55
KSU 150320P00115000 P 03/20/15 115.0 1.60 1.95
KSU 150320P00116000 P 03/20/15 116.0 2.00 2.35
KSU 150320P00117000 P 03/20/15 117.0 2.45 2.75
KSU 150320P00118000 P 03/20/15 118.0 2.95 3.40
KSU 150320P00119000 P 03/20/15 119.0 3.50 4.00
KSU 150320P00120000 P 03/20/15 120.0 4.20 4.70
KSU 150320P00121000 P 03/20/15 121.0 4.70 5.60
KSU 150320P00122000 P 03/20/15 122.0 5.50 6.40
KSU 150320P00123000 P 03/20/15 123.0 6.40 7.20
KSU 150320P00124000 P 03/20/15 124.0 6.40 8.20
KSU 150320P00125000 P 03/20/15 125.0 7.70 9.20
KSU 150320P00126000 P 03/20/15 126.0 8.70 10.20
KSU 150320P00127000 P 03/20/15 127.0 8.40 11.30
KSU 150320P00128000 P 03/20/15 128.0 9.50 12.30
KSU 150320P00129000 P 03/20/15 129.0 11.70 13.00
KSU 150320P00130000 P 03/20/15 130.0 12.70 14.10
KSU 150320P00131000 P 03/20/15 131.0 13.50 15.00
KSU 150320P00132000 P 03/20/15 132.0 14.40 16.00
KSU 150320P00133000 P 03/20/15 133.0 15.40 17.20
KSU 150320P00134000 P 03/20/15 134.0 16.40 18.20
KSU 150320P00135000 P 03/20/15 135.0 17.30 19.10
KSU 150320P00140000 P 03/20/15 140.0 22.00 24.30
KSU 150320P00145000 P 03/20/15 145.0 26.30 30.60
KSU 150320P00150000 P 03/20/15 150.0 31.30 35.60
KSU 150320P00155000 P 03/20/15 155.0 36.30 40.70
KSU 150320P00160000 P 03/20/15 160.0 41.20 45.70
KSU 150320P00165000 P 03/20/15 165.0 46.20 50.70
KSU 150327C00099000 C 03/27/15 99.0 17.00 19.60
KSU 150327C00100000 C 03/27/15 100.0 15.40 18.80
KSU 150327C00101000 C 03/27/15 101.0 13.70 17.10
KSU 150327C00102000 C 03/27/15 102.0 13.60 16.00
KSU 150327C00103000 C 03/27/15 103.0 13.10 15.80
KSU 150327C00104000 C 03/27/15 104.0 11.60 14.20
KSU 150327C00105000 C 03/27/15 105.0 11.20 13.20
KSU 150327C00106000 C 03/27/15 106.0 10.40 12.30
KSU 150327C00107000 C 03/27/15 107.0 9.50 11.40
KSU 150327C00108000 C 03/27/15 108.0 8.40 11.00
KSU 150327C00109000 C 03/27/15 109.0 7.80 9.40
KSU 150327C00110000 C 03/27/15 110.0 6.90 9.60
KSU 150327C00111000 C 03/27/15 111.0 6.10 8.70
KSU 150327C00112000 C 03/27/15 112.0 5.30 7.80
KSU 150327C00113000 C 03/27/15 113.0 4.60 7.00
KSU 150327C00114000 C 03/27/15 114.0 4.00 6.20
KSU 150327C00115000 C 03/27/15 115.0 3.30 5.40
KSU 150327C00116000 C 03/27/15 116.0 2.75 4.60
KSU 150327C00117000 C 03/27/15 117.0 2.20 4.00
KSU 150327C00118000 C 03/27/15 118.0 1.85 3.40
KSU 150327C00119000 C 03/27/15 119.0 1.45 2.85
KSU 150327C00120000 C 03/27/15 120.0 1.10 1.80
KSU 150327C00121000 C 03/27/15 121.0 0.85 1.80
KSU 150327C00122000 C 03/27/15 122.0 0.70 1.50
KSU 150327C00123000 C 03/27/15 123.0 0.50 1.20
KSU 150327C00124000 C 03/27/15 124.0 0.35 1.00
KSU 150327C00125000 C 03/27/15 125.0 0.25 0.80
KSU 150327C00126000 C 03/27/15 126.0 0.15 0.60
KSU 150327C00127000 C 03/27/15 127.0 0.10 0.50
KSU 150327C00128000 C 03/27/15 128.0 0.05 0.40
KSU 150327C00129000 C 03/27/15 129.0 0.05 0.35
KSU 150327C00130000 C 03/27/15 130.0 0.00 0.30
KSU 150327C00131000 C 03/27/15 131.0 0.00 0.25
KSU 150327C00132000 C 03/27/15 132.0 0.00 0.25
KSU 150327C00133000 C 03/27/15 133.0 0.00 0.25
KSU 150327C00134000 C 03/27/15 134.0 0.00 0.25
KSU 150327C00135000 C 03/27/15 135.0 0.00 0.25
KSU 150327P00099000 P 03/27/15 99.0 0.00 0.25
KSU 150327P00100000 P 03/27/15 100.0 0.05 0.25
KSU 150327P00101000 P 03/27/15 101.0 0.05 0.30
KSU 150327P00102000 P 03/27/15 102.0 0.05 0.30
KSU 150327P00103000 P 03/27/15 103.0 0.05 0.30
KSU 150327P00104000 P 03/27/15 104.0 0.10 0.40
KSU 150327P00105000 P 03/27/15 105.0 0.10 0.40
KSU 150327P00106000 P 03/27/15 106.0 0.15 0.50
KSU 150327P00107000 P 03/27/15 107.0 0.20 0.55
KSU 150327P00108000 P 03/27/15 108.0 0.20 0.65
KSU 150327P00109000 P 03/27/15 109.0 0.35 0.80
KSU 150327P00110000 P 03/27/15 110.0 0.40 0.95
KSU 150327P00111000 P 03/27/15 111.0 0.55 1.15
KSU 150327P00112000 P 03/27/15 112.0 0.70 1.40
KSU 150327P00113000 P 03/27/15 113.0 0.90 1.80
KSU 150327P00114000 P 03/27/15 114.0 1.05 2.05
KSU 150327P00115000 P 03/27/15 115.0 1.80 2.40
KSU 150327P00116000 P 03/27/15 116.0 1.65 2.80
KSU 150327P00117000 P 03/27/15 117.0 2.05 3.30
KSU 150327P00118000 P 03/27/15 118.0 2.85 3.90
KSU 150327P00119000 P 03/27/15 119.0 3.20 4.50
KSU 150327P00120000 P 03/27/15 120.0 4.30 5.20
KSU 150327P00121000 P 03/27/15 121.0 3.70 5.90
KSU 150327P00122000 P 03/27/15 122.0 4.40 6.60
KSU 150327P00123000 P 03/27/15 123.0 5.00 7.40
KSU 150327P00124000 P 03/27/15 124.0 5.90 8.30
KSU 150327P00125000 P 03/27/15 125.0 6.70 9.20
KSU 150327P00126000 P 03/27/15 126.0 8.60 10.30
KSU 150327P00127000 P 03/27/15 127.0 9.50 11.40
KSU 150327P00128000 P 03/27/15 128.0 10.20 12.30
KSU 150327P00129000 P 03/27/15 129.0 11.60 13.20
KSU 150327P00130000 P 03/27/15 130.0 12.30 14.30
KSU 150327P00131000 P 03/27/15 131.0 13.30 15.30
KSU 150327P00132000 P 03/27/15 132.0 13.50 16.20
KSU 150327P00133000 P 03/27/15 133.0 15.30 17.90
KSU 150327P00134000 P 03/27/15 134.0 15.50 18.20
KSU 150327P00135000 P 03/27/15 135.0 17.20 19.20
KSU 150402C00100000 C 04/02/15 100.0 16.30 18.20
KSU 150402C00101000 C 04/02/15 101.0 14.80 17.00
KSU 150402C00102000 C 04/02/15 102.0 14.10 16.80
KSU 150402C00103000 C 04/02/15 103.0 13.00 14.90
KSU 150402C00104000 C 04/02/15 104.0 12.30 14.00
KSU 150402C00105000 C 04/02/15 105.0 11.20 14.10
KSU 150402C00106000 C 04/02/15 106.0 10.60 12.10
KSU 150402C00107000 C 04/02/15 107.0 9.70 12.30
KSU 150402C00108000 C 04/02/15 108.0 8.80 11.50
KSU 150402C00109000 C 04/02/15 109.0 8.00 9.50
KSU 150402C00110000 C 04/02/15 110.0 7.20 8.40
KSU 150402C00111000 C 04/02/15 111.0 6.30 8.90
KSU 150402C00112000 C 04/02/15 112.0 5.60 6.90
KSU 150402C00113000 C 04/02/15 113.0 5.10 5.60
KSU 150402C00114000 C 04/02/15 114.0 4.40 4.90
KSU 150402C00115000 C 04/02/15 115.0 3.70 4.30
KSU 150402C00116000 C 04/02/15 116.0 3.10 3.70
KSU 150402C00117000 C 04/02/15 117.0 2.65 3.20
KSU 150402C00118000 C 04/02/15 118.0 2.20 2.70
KSU 150402C00119000 C 04/02/15 119.0 1.75 2.35
KSU 150402C00120000 C 04/02/15 120.0 1.45 1.80
KSU 150402C00121000 C 04/02/15 121.0 1.15 1.60
KSU 150402C00122000 C 04/02/15 122.0 0.90 1.30
KSU 150402C00123000 C 04/02/15 123.0 0.65 1.20
KSU 150402C00124000 C 04/02/15 124.0 0.50 1.10
KSU 150402C00125000 C 04/02/15 125.0 0.35 0.95
KSU 150402C00126000 C 04/02/15 126.0 0.25 0.55
KSU 150402C00127000 C 04/02/15 127.0 0.20 0.65
KSU 150402C00128000 C 04/02/15 128.0 0.10 0.55
KSU 150402C00129000 C 04/02/15 129.0 0.05 0.45
KSU 150402C00130000 C 04/02/15 130.0 0.05 0.40
KSU 150402C00131000 C 04/02/15 131.0 0.00 0.30
KSU 150402C00135000 C 04/02/15 135.0 0.00 0.25
KSU 150402P00100000 P 04/02/15 100.0 0.05 0.35
KSU 150402P00101000 P 04/02/15 101.0 0.05 0.35
KSU 150402P00102000 P 04/02/15 102.0 0.10 0.35
KSU 150402P00103000 P 04/02/15 103.0 0.10 0.40
KSU 150402P00104000 P 04/02/15 104.0 0.15 0.45
KSU 150402P00105000 P 04/02/15 105.0 0.20 0.50
KSU 150402P00106000 P 04/02/15 106.0 0.25 0.60
KSU 150402P00107000 P 04/02/15 107.0 0.30 0.70
KSU 150402P00108000 P 04/02/15 108.0 0.40 0.85
KSU 150402P00109000 P 04/02/15 109.0 0.45 1.00
KSU 150402P00110000 P 04/02/15 110.0 0.85 1.15
KSU 150402P00111000 P 04/02/15 111.0 0.95 1.35
KSU 150402P00112000 P 04/02/15 112.0 1.25 1.60
KSU 150402P00113000 P 04/02/15 113.0 1.50 1.90
KSU 150402P00114000 P 04/02/15 114.0 1.75 2.25
KSU 150402P00115000 P 04/02/15 115.0 2.10 2.65
KSU 150402P00116000 P 04/02/15 116.0 2.50 3.10
KSU 150402P00117000 P 04/02/15 117.0 3.00 3.60
KSU 150402P00118000 P 04/02/15 118.0 3.50 4.10
KSU 150402P00119000 P 04/02/15 119.0 4.10 4.70
KSU 150402P00120000 P 04/02/15 120.0 4.80 5.30
KSU 150402P00121000 P 04/02/15 121.0 5.20 6.10
KSU 150402P00122000 P 04/02/15 122.0 5.30 6.80
KSU 150402P00123000 P 04/02/15 123.0 5.40 7.60
KSU 150402P00124000 P 04/02/15 124.0 7.00 8.50
KSU 150402P00125000 P 04/02/15 125.0 7.90 9.40
KSU 150402P00126000 P 04/02/15 126.0 7.60 10.20
KSU 150402P00127000 P 04/02/15 127.0 9.80 11.40
KSU 150402P00128000 P 04/02/15 128.0 10.80 12.20
KSU 150402P00129000 P 04/02/15 129.0 10.50 13.30
KSU 150402P00130000 P 04/02/15 130.0 12.50 14.10
KSU 150402P00131000 P 04/02/15 131.0 13.50 15.30
KSU 150402P00135000 P 04/02/15 135.0 17.30 19.10
KSU 150410C00104000 C 04/10/15 104.0 11.80 15.20
KSU 150410C00105000 C 04/10/15 105.0 11.30 14.20
KSU 150410C00106000 C 04/10/15 106.0 10.40 13.30
KSU 150410C00107000 C 04/10/15 107.0 9.70 12.50
KSU 150410C00108000 C 04/10/15 108.0 8.70 11.50
KSU 150410C00109000 C 04/10/15 109.0 8.20 10.70
KSU 150410C00110000 C 04/10/15 110.0 7.40 9.90
KSU 150410C00111000 C 04/10/15 111.0 6.60 9.00
KSU 150410C00112000 C 04/10/15 112.0 5.80 8.20
KSU 150410C00113000 C 04/10/15 113.0 4.90 7.40
KSU 150410C00114000 C 04/10/15 114.0 4.10 6.70
KSU 150410C00115000 C 04/10/15 115.0 4.10 6.40
KSU 150410C00116000 C 04/10/15 116.0 3.50 4.70
KSU 150410C00117000 C 04/10/15 117.0 2.65 4.70
KSU 150410C00118000 C 04/10/15 118.0 2.10 3.30
KSU 150410C00119000 C 04/10/15 119.0 1.40 2.85
KSU 150410C00120000 C 04/10/15 120.0 0.85 2.45
KSU 150410C00121000 C 04/10/15 121.0 0.75 2.10
KSU 150410C00122000 C 04/10/15 122.0 1.05 2.65
KSU 150410C00123000 C 04/10/15 123.0 0.70 1.90
KSU 150410C00124000 C 04/10/15 124.0 0.70 3.20
KSU 150410C00125000 C 04/10/15 125.0 0.00 1.20
KSU 150410C00126000 C 04/10/15 126.0 0.10 1.15
KSU 150410C00127000 C 04/10/15 127.0 0.00 0.85
KSU 150410C00128000 C 04/10/15 128.0 0.00 0.70
KSU 150410C00129000 C 04/10/15 129.0 0.00 0.60
KSU 150410C00130000 C 04/10/15 130.0 0.00 0.50
KSU 150410C00131000 C 04/10/15 131.0 0.00 0.50
KSU 150410C00132000 C 04/10/15 132.0 0.00 0.50
KSU 150410C00133000 C 04/10/15 133.0 0.00 0.50
KSU 150410C00134000 C 04/10/15 134.0 0.00 4.80
KSU 150410P00104000 P 04/10/15 104.0 0.15 0.65
KSU 150410P00105000 P 04/10/15 105.0 0.25 0.75
KSU 150410P00106000 P 04/10/15 106.0 0.30 0.80
KSU 150410P00107000 P 04/10/15 107.0 0.40 0.90
KSU 150410P00108000 P 04/10/15 108.0 0.50 1.05
KSU 150410P00109000 P 04/10/15 109.0 0.60 1.25
KSU 150410P00110000 P 04/10/15 110.0 0.35 1.45
KSU 150410P00111000 P 04/10/15 111.0 0.85 1.70
KSU 150410P00112000 P 04/10/15 112.0 0.65 1.95
KSU 150410P00113000 P 04/10/15 113.0 1.25 2.25
KSU 150410P00114000 P 04/10/15 114.0 1.40 2.85
KSU 150410P00115000 P 04/10/15 115.0 0.95 3.00
KSU 150410P00116000 P 04/10/15 116.0 2.05 3.50
KSU 150410P00117000 P 04/10/15 117.0 2.40 4.00
KSU 150410P00118000 P 04/10/15 118.0 2.20 4.50
KSU 150410P00119000 P 04/10/15 119.0 3.20 5.10
KSU 150410P00120000 P 04/10/15 120.0 3.50 5.70
KSU 150410P00121000 P 04/10/15 121.0 4.30 6.50
KSU 150410P00122000 P 04/10/15 122.0 4.80 7.20
KSU 150410P00123000 P 04/10/15 123.0 5.60 8.00
KSU 150410P00124000 P 04/10/15 124.0 6.00 9.10
KSU 150410P00125000 P 04/10/15 125.0 7.10 10.10
KSU 150410P00126000 P 04/10/15 126.0 7.90 10.30
KSU 150410P00127000 P 04/10/15 127.0 8.60 12.10
KSU 150410P00128000 P 04/10/15 128.0 9.60 12.80
KSU 150410P00129000 P 04/10/15 129.0 10.50 14.00
KSU 150410P00130000 P 04/10/15 130.0 11.50 14.90
KSU 150410P00131000 P 04/10/15 131.0 12.50 15.70
KSU 150410P00132000 P 04/10/15 132.0 13.40 17.00
KSU 150410P00133000 P 04/10/15 133.0 14.30 17.90
KSU 150410P00134000 P 04/10/15 134.0 15.40 18.40
KSU 150417C00075000 C 04/17/15 75.0 39.70 44.10
KSU 150417C00080000 C 04/17/15 80.0 35.20 39.20
KSU 150417C00085000 C 04/17/15 85.0 30.20 34.20
KSU 150417C00090000 C 04/17/15 90.0 25.10 29.00
KSU 150417C00095000 C 04/17/15 95.0 21.20 22.80
KSU 150417C00100000 C 04/17/15 100.0 16.40 18.10
KSU 150417C00105000 C 04/17/15 105.0 11.90 14.70
KSU 150417C00110000 C 04/17/15 110.0 7.90 9.10
KSU 150417C00115000 C 04/17/15 115.0 4.50 5.50
KSU 150417C00120000 C 04/17/15 120.0 2.25 3.20
KSU 150417C00125000 C 04/17/15 125.0 0.85 1.35
KSU 150417C00130000 C 04/17/15 130.0 0.35 0.45
KSU 150417C00135000 C 04/17/15 135.0 0.05 0.35
KSU 150417C00140000 C 04/17/15 140.0 0.00 0.25
KSU 150417C00145000 C 04/17/15 145.0 0.00 0.10
KSU 150417C00150000 C 04/17/15 150.0 0.00 0.05
KSU 150417C00155000 C 04/17/15 155.0 0.00 0.05
KSU 150417C00160000 C 04/17/15 160.0 0.00 0.05
KSU 150417C00165000 C 04/17/15 165.0 0.00 0.05
KSU 150417P00075000 P 04/17/15 75.0 0.00 0.10
KSU 150417P00080000 P 04/17/15 80.0 0.00 0.15
KSU 150417P00085000 P 04/17/15 85.0 0.00 0.20
KSU 150417P00090000 P 04/17/15 90.0 0.05 0.25
KSU 150417P00095000 P 04/17/15 95.0 0.10 0.35
KSU 150417P00100000 P 04/17/15 100.0 0.20 0.50
KSU 150417P00105000 P 04/17/15 105.0 0.60 0.95
KSU 150417P00110000 P 04/17/15 110.0 1.35 1.85
KSU 150417P00115000 P 04/17/15 115.0 2.80 3.50
KSU 150417P00120000 P 04/17/15 120.0 5.50 6.20
KSU 150417P00125000 P 04/17/15 125.0 8.80 9.80
KSU 150417P00130000 P 04/17/15 130.0 13.00 14.50
KSU 150417P00135000 P 04/17/15 135.0 17.50 19.30
KSU 150417P00140000 P 04/17/15 140.0 21.50 24.20
KSU 150417P00145000 P 04/17/15 145.0 26.20 30.50
KSU 150417P00150000 P 04/17/15 150.0 31.30 35.70
KSU 150417P00155000 P 04/17/15 155.0 36.20 40.60
KSU 150417P00160000 P 04/17/15 160.0 41.50 44.90
KSU 150417P00165000 P 04/17/15 165.0 46.10 50.60
KSU 150619C00065000 C 06/19/15 65.0 49.70 54.10
KSU 150619C00070000 C 06/19/15 70.0 44.70 49.10
KSU 150619C00075000 C 06/19/15 75.0 39.70 44.00
KSU 150619C00080000 C 06/19/15 80.0 34.70 39.10
KSU 150619C00085000 C 06/19/15 85.0 29.70 34.20
KSU 150619C00090000 C 06/19/15 90.0 25.90 28.10
KSU 150619C00095000 C 06/19/15 95.0 21.20 23.30
KSU 150619C00100000 C 06/19/15 100.0 17.20 20.00
KSU 150619C00105000 C 06/19/15 105.0 13.30 14.70
KSU 150619C00110000 C 06/19/15 110.0 9.60 11.00
KSU 150619C00115000 C 06/19/15 115.0 6.50 7.70
KSU 150619C00120000 C 06/19/15 120.0 4.00 5.30
KSU 150619C00125000 C 06/19/15 125.0 2.25 3.40
KSU 150619C00130000 C 06/19/15 130.0 1.20 1.75
KSU 150619C00135000 C 06/19/15 135.0 0.60 1.15
KSU 150619C00140000 C 06/19/15 140.0 0.20 0.35
KSU 150619C00145000 C 06/19/15 145.0 0.10 0.45
KSU 150619C00150000 C 06/19/15 150.0 0.00 0.30
KSU 150619C00155000 C 06/19/15 155.0 0.00 0.20
KSU 150619C00160000 C 06/19/15 160.0 0.00 0.15
KSU 150619C00165000 C 06/19/15 165.0 0.00 0.10
KSU 150619C00170000 C 06/19/15 170.0 0.00 0.05
KSU 150619P00065000 P 06/19/15 65.0 0.00 0.10
KSU 150619P00070000 P 06/19/15 70.0 0.00 0.25
KSU 150619P00075000 P 06/19/15 75.0 0.05 0.30
KSU 150619P00080000 P 06/19/15 80.0 0.05 0.35
KSU 150619P00085000 P 06/19/15 85.0 0.20 0.45
KSU 150619P00090000 P 06/19/15 90.0 0.35 0.60
KSU 150619P00095000 P 06/19/15 95.0 0.55 0.95
KSU 150619P00100000 P 06/19/15 100.0 1.00 1.60
KSU 150619P00105000 P 06/19/15 105.0 1.90 2.40
KSU 150619P00110000 P 06/19/15 110.0 2.70 3.70
KSU 150619P00115000 P 06/19/15 115.0 5.20 5.70
KSU 150619P00120000 P 06/19/15 120.0 7.50 8.30
KSU 150619P00125000 P 06/19/15 125.0 10.20 11.60
KSU 150619P00130000 P 06/19/15 130.0 14.10 15.50
KSU 150619P00135000 P 06/19/15 135.0 18.50 19.90
KSU 150619P00140000 P 06/19/15 140.0 23.00 24.80
KSU 150619P00145000 P 06/19/15 145.0 26.80 30.20
KSU 150619P00150000 P 06/19/15 150.0 32.00 34.80
KSU 150619P00155000 P 06/19/15 155.0 36.40 40.80
KSU 150619P00160000 P 06/19/15 160.0 41.30 45.80
KSU 150619P00165000 P 06/19/15 165.0 46.20 50.80
KSU 150619P00170000 P 06/19/15 170.0 51.40 55.80
KSU 150918C00065000 C 09/18/15 65.0 50.20 54.10
KSU 150918C00070000 C 09/18/15 70.0 44.80 48.80
KSU 150918C00075000 C 09/18/15 75.0 39.90 44.20
KSU 150918C00080000 C 09/18/15 80.0 35.00 39.40
KSU 150918C00085000 C 09/18/15 85.0 31.10 34.00
KSU 150918C00090000 C 09/18/15 90.0 25.90 29.10
KSU 150918C00095000 C 09/18/15 95.0 22.60 24.70
KSU 150918C00100000 C 09/18/15 100.0 18.50 20.50
KSU 150918C00105000 C 09/18/15 105.0 14.90 16.60
KSU 150918C00110000 C 09/18/15 110.0 11.60 13.20
KSU 150918C00115000 C 09/18/15 115.0 8.80 10.20
KSU 150918C00120000 C 09/18/15 120.0 6.40 7.70
KSU 150918C00125000 C 09/18/15 125.0 4.50 5.40
KSU 150918C00130000 C 09/18/15 130.0 3.00 3.90
KSU 150918C00135000 C 09/18/15 135.0 2.00 2.60
KSU 150918C00140000 C 09/18/15 140.0 1.25 1.90
KSU 150918C00145000 C 09/18/15 145.0 0.70 1.35
KSU 150918C00150000 C 09/18/15 150.0 0.35 0.95
KSU 150918C00155000 C 09/18/15 155.0 0.25 0.70
KSU 150918P00065000 P 09/18/15 65.0 0.10 0.45
KSU 150918P00070000 P 09/18/15 70.0 0.15 0.50
KSU 150918P00075000 P 09/18/15 75.0 0.30 0.65
KSU 150918P00080000 P 09/18/15 80.0 0.45 0.85
KSU 150918P00085000 P 09/18/15 85.0 0.65 1.15
KSU 150918P00090000 P 09/18/15 90.0 1.05 1.55
KSU 150918P00095000 P 09/18/15 95.0 1.65 2.15
KSU 150918P00100000 P 09/18/15 100.0 2.55 3.10
KSU 150918P00105000 P 09/18/15 105.0 3.50 4.50
KSU 150918P00110000 P 09/18/15 110.0 4.90 6.00
KSU 150918P00115000 P 09/18/15 115.0 7.40 8.10
KSU 150918P00120000 P 09/18/15 120.0 9.30 10.90
KSU 150918P00125000 P 09/18/15 125.0 12.20 14.00
KSU 150918P00130000 P 09/18/15 130.0 15.70 17.50
KSU 150918P00135000 P 09/18/15 135.0 19.80 21.50
KSU 150918P00140000 P 09/18/15 140.0 24.00 25.80
KSU 150918P00145000 P 09/18/15 145.0 27.60 30.60
KSU 150918P00150000 P 09/18/15 150.0 32.40 35.30
KSU 150918P00155000 P 09/18/15 155.0 37.00 40.20
KSU 160115C00060000 C 01/15/16 60.0 54.50 59.20
KSU 160115C00065000 C 01/15/16 65.0 49.50 54.20
KSU 160115C00070000 C 01/15/16 70.0 44.50 49.30
KSU 160115C00075000 C 01/15/16 75.0 41.60 44.70
KSU 160115C00080000 C 01/15/16 80.0 37.00 40.10
KSU 160115C00085000 C 01/15/16 85.0 32.50 35.00
KSU 160115C00090000 C 01/15/16 90.0 28.20 30.50
KSU 160115C00095000 C 01/15/16 95.0 24.40 26.60
KSU 160115C00100000 C 01/15/16 100.0 20.50 22.50
KSU 160115C00105000 C 01/15/16 105.0 16.90 18.90
KSU 160115C00110000 C 01/15/16 110.0 13.80 15.30
KSU 160115C00115000 C 01/15/16 115.0 11.20 12.40
KSU 160115C00120000 C 01/15/16 120.0 8.70 10.50
KSU 160115C00125000 C 01/15/16 125.0 6.60 8.60
KSU 160115C00130000 C 01/15/16 130.0 5.20 6.20
KSU 160115C00135000 C 01/15/16 135.0 3.90 4.80
KSU 160115C00140000 C 01/15/16 140.0 2.80 4.20
KSU 160115C00145000 C 01/15/16 145.0 2.00 2.80
KSU 160115C00150000 C 01/15/16 150.0 1.45 2.45
KSU 160115C00155000 C 01/15/16 155.0 0.90 1.90
KSU 160115C00160000 C 01/15/16 160.0 0.55 1.45
KSU 160115C00165000 C 01/15/16 165.0 0.25 1.25
KSU 160115C00170000 C 01/15/16 170.0 0.05 1.05
KSU 160115C00175000 C 01/15/16 175.0 0.05 0.85
KSU 160115C00180000 C 01/15/16 180.0 0.00 0.70
KSU 160115C00185000 C 01/15/16 185.0 0.00 0.55
KSU 160115P00060000 P 01/15/16 60.0 0.15 0.85
KSU 160115P00065000 P 01/15/16 65.0 0.15 1.00
KSU 160115P00070000 P 01/15/16 70.0 0.50 1.20
KSU 160115P00075000 P 01/15/16 75.0 0.70 1.45
KSU 160115P00080000 P 01/15/16 80.0 0.85 1.85
KSU 160115P00085000 P 01/15/16 85.0 1.35 2.35
KSU 160115P00090000 P 01/15/16 90.0 2.00 3.60
KSU 160115P00095000 P 01/15/16 95.0 2.60 4.20
KSU 160115P00100000 P 01/15/16 100.0 4.20 5.30
KSU 160115P00105000 P 01/15/16 105.0 5.70 6.80
KSU 160115P00110000 P 01/15/16 110.0 7.40 8.70
KSU 160115P00115000 P 01/15/16 115.0 9.20 10.90
KSU 160115P00120000 P 01/15/16 120.0 11.70 13.60
KSU 160115P00125000 P 01/15/16 125.0 14.90 16.60
KSU 160115P00130000 P 01/15/16 130.0 18.30 19.60
KSU 160115P00135000 P 01/15/16 135.0 21.40 23.30
KSU 160115P00140000 P 01/15/16 140.0 25.40 27.50
KSU 160115P00145000 P 01/15/16 145.0 29.60 31.70
KSU 160115P00150000 P 01/15/16 150.0 34.10 36.00
KSU 160115P00155000 P 01/15/16 155.0 37.20 41.00
KSU 160115P00160000 P 01/15/16 160.0 42.30 45.70
KSU 160115P00165000 P 01/15/16 165.0 47.10 50.80
KSU 160115P00170000 P 01/15/16 170.0 52.00 56.50
KSU 160115P00175000 P 01/15/16 175.0 56.70 61.50
KSU 160115P00180000 P 01/15/16 180.0 61.70 66.50
KSU 160115P00185000 P 01/15/16 185.0 66.60 71.50

OPRA data is delayed 15 minutes.