Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Quicksilver Resources Inc (KWK)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KWK 141122C00000500 C 11/22/14 0.5 0.05 0.20
KWK 141122C00001000 C 11/22/14 1.0 0.00 0.10
KWK 141122C00001500 C 11/22/14 1.5 0.00 0.20
KWK 141122C00002000 C 11/22/14 2.0 0.00 0.25
KWK 141122C00003000 C 11/22/14 3.0 0.00 0.05
KWK 141122C00004000 C 11/22/14 4.0 0.00 0.25
KWK 141122C00005000 C 11/22/14 5.0 0.00 0.10
KWK 141122C00006000 C 11/22/14 6.0 0.00 0.25
KWK 141122P00000500 P 11/22/14 0.5 0.05 0.20
KWK 141122P00001000 P 11/22/14 1.0 0.40 0.70
KWK 141122P00001500 P 11/22/14 1.5 0.85 1.10
KWK 141122P00002000 P 11/22/14 2.0 1.30 1.70
KWK 141122P00003000 P 11/22/14 3.0 2.30 2.75
KWK 141122P00004000 P 11/22/14 4.0 3.20 3.70
KWK 141122P00005000 P 11/22/14 5.0 4.10 4.80
KWK 141122P00006000 P 11/22/14 6.0 5.20 5.80
KWK 141220C00000500 C 12/20/14 0.5 0.10 0.25
KWK 141220C00001000 C 12/20/14 1.0 0.00 0.10
KWK 141220C00001500 C 12/20/14 1.5 0.00 0.25
KWK 141220C00002000 C 12/20/14 2.0 0.00 0.10
KWK 141220C00003000 C 12/20/14 3.0 0.00 0.15
KWK 141220C00004000 C 12/20/14 4.0 0.00 0.10
KWK 141220C00005000 C 12/20/14 5.0 0.00 0.10
KWK 141220C00006000 C 12/20/14 6.0 0.00 0.10
KWK 141220C00007000 C 12/20/14 7.0 0.00 0.25
KWK 141220C00008000 C 12/20/14 8.0 0.00 0.20
KWK 141220P00000500 P 12/20/14 0.5 0.10 0.25
KWK 141220P00001000 P 12/20/14 1.0 0.45 0.65
KWK 141220P00001500 P 12/20/14 1.5 0.95 1.20
KWK 141220P00002000 P 12/20/14 2.0 1.45 1.60
KWK 141220P00003000 P 12/20/14 3.0 2.30 2.90
KWK 141220P00004000 P 12/20/14 4.0 3.30 3.90
KWK 141220P00005000 P 12/20/14 5.0 4.10 5.10
KWK 141220P00006000 P 12/20/14 6.0 5.20 5.90
KWK 141220P00007000 P 12/20/14 7.0 6.00 7.00
KWK 141220P00008000 P 12/20/14 8.0 7.20 8.70
KWK 150117C00000500 C 01/17/15 0.5 0.05 0.30
KWK 150117C00001000 C 01/17/15 1.0 0.10 0.20
KWK 150117C00001500 C 01/17/15 1.5 0.00 0.25
KWK 150117C00002000 C 01/17/15 2.0 0.00 0.10
KWK 150117C00003000 C 01/17/15 3.0 0.00 0.10
KWK 150117C00004000 C 01/17/15 4.0 0.00 0.25
KWK 150117C00005000 C 01/17/15 5.0 0.00 0.05
KWK 150117C00006000 C 01/17/15 6.0 0.00 0.15
KWK 150117C00007000 C 01/17/15 7.0 0.00 0.15
KWK 150117P00000500 P 01/17/15 0.5 0.10 0.25
KWK 150117P00001000 P 01/17/15 1.0 0.50 0.70
KWK 150117P00001500 P 01/17/15 1.5 0.95 1.15
KWK 150117P00002000 P 01/17/15 2.0 1.45 1.80
KWK 150117P00003000 P 01/17/15 3.0 2.35 2.80
KWK 150117P00004000 P 01/17/15 4.0 3.30 3.90
KWK 150117P00005000 P 01/17/15 5.0 4.10 4.90
KWK 150117P00006000 P 01/17/15 6.0 4.70 6.30
KWK 150117P00007000 P 01/17/15 7.0 6.20 6.90
KWK 150320C00000500 C 03/20/15 0.5 0.10 0.35
KWK 150320C00001000 C 03/20/15 1.0 0.10 0.25
KWK 150320C00001500 C 03/20/15 1.5 0.00 0.25
KWK 150320C00002000 C 03/20/15 2.0 0.05 0.15
KWK 150320C00003000 C 03/20/15 3.0 0.00 0.25
KWK 150320C00004000 C 03/20/15 4.0 0.00 0.20
KWK 150320C00005000 C 03/20/15 5.0 0.00 0.20
KWK 150320C00006000 C 03/20/15 6.0 0.00 0.25
KWK 150320C00007000 C 03/20/15 7.0 0.00 0.15
KWK 150320P00000500 P 03/20/15 0.5 0.05 0.30
KWK 150320P00001000 P 03/20/15 1.0 0.55 0.70
KWK 150320P00001500 P 03/20/15 1.5 0.95 1.25
KWK 150320P00002000 P 03/20/15 2.0 1.45 1.65
KWK 150320P00003000 P 03/20/15 3.0 2.30 2.80
KWK 150320P00004000 P 03/20/15 4.0 3.30 3.80
KWK 150320P00005000 P 03/20/15 5.0 4.30 4.80
KWK 150320P00006000 P 03/20/15 6.0 5.30 5.80
KWK 150320P00007000 P 03/20/15 7.0 6.20 6.90
KWK 150619C00000500 C 06/19/15 0.5 0.00 2.30
KWK 150619C00001000 C 06/19/15 1.0 0.00 0.35
KWK 150619C00001500 C 06/19/15 1.5 0.00 0.30
KWK 150619C00002000 C 06/19/15 2.0 0.00 0.60
KWK 150619C00003000 C 06/19/15 3.0 0.00 0.45
KWK 150619C00004000 C 06/19/15 4.0 0.00 0.45
KWK 150619P00000500 P 06/19/15 0.5 0.00 0.55
KWK 150619P00001000 P 06/19/15 1.0 0.35 0.85
KWK 150619P00001500 P 06/19/15 1.5 0.90 1.25
KWK 150619P00002000 P 06/19/15 2.0 1.25 2.00
KWK 150619P00003000 P 06/19/15 3.0 2.25 3.20
KWK 150619P00004000 P 06/19/15 4.0 3.20 4.10
KWK 160115C00000500 C 01/15/16 0.5 0.00 2.60
KWK 160115C00001000 C 01/15/16 1.0 0.00 0.55
KWK 160115C00001500 C 01/15/16 1.5 0.00 2.60
KWK 160115C00002000 C 01/15/16 2.0 0.00 0.55
KWK 160115C00003000 C 01/15/16 3.0 0.00 0.55
KWK 160115C00004000 C 01/15/16 4.0 0.00 0.55
KWK 160115C00005000 C 01/15/16 5.0 0.00 0.55
KWK 160115P00000500 P 01/15/16 0.5 0.00 2.65
KWK 160115P00001000 P 01/15/16 1.0 0.35 0.95
KWK 160115P00001500 P 01/15/16 1.5 0.00 4.80
KWK 160115P00002000 P 01/15/16 2.0 1.30 1.90
KWK 160115P00003000 P 01/15/16 3.0 1.45 3.00
KWK 160115P00004000 P 01/15/16 4.0 3.00 4.00
KWK 160115P00005000 P 01/15/16 5.0 4.00 5.00

OPRA data is delayed 15 minutes.