Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Quicksilver Resources Inc (KWK)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KWK 141220C00000500 C 12/20/14 0.5 0.00 0.05
KWK 141220C00001000 C 12/20/14 1.0 0.00 0.05
KWK 141220C00001500 C 12/20/14 1.5 0.00 0.25
KWK 141220C00002000 C 12/20/14 2.0 0.00 0.05
KWK 141220C00003000 C 12/20/14 3.0 0.00 0.10
KWK 141220C00004000 C 12/20/14 4.0 0.00 0.05
KWK 141220C00005000 C 12/20/14 5.0 0.00 0.25
KWK 141220C00006000 C 12/20/14 6.0 0.00 0.25
KWK 141220C00007000 C 12/20/14 7.0 0.00 0.30
KWK 141220C00008000 C 12/20/14 8.0 0.00 0.30
KWK 141220P00000500 P 12/20/14 0.5 0.05 1.35
KWK 141220P00001000 P 12/20/14 1.0 0.00 2.90
KWK 141220P00001500 P 12/20/14 1.5 0.35 3.40
KWK 141220P00002000 P 12/20/14 2.0 1.55 1.95
KWK 141220P00003000 P 12/20/14 3.0 1.15 5.00
KWK 141220P00004000 P 12/20/14 4.0 2.20 6.00
KWK 141220P00005000 P 12/20/14 5.0 2.40 5.10
KWK 141220P00006000 P 12/20/14 6.0 3.60 8.00
KWK 141220P00007000 P 12/20/14 7.0 5.20 7.10
KWK 141220P00008000 P 12/20/14 8.0 6.70 8.10
KWK 150117C00000500 C 01/17/15 0.5 0.00 0.15
KWK 150117C00001000 C 01/17/15 1.0 0.00 0.05
KWK 150117C00001500 C 01/17/15 1.5 0.00 0.25
KWK 150117C00002000 C 01/17/15 2.0 0.00 0.05
KWK 150117C00003000 C 01/17/15 3.0 0.00 0.05
KWK 150117C00004000 C 01/17/15 4.0 0.00 0.05
KWK 150117C00005000 C 01/17/15 5.0 0.00 0.05
KWK 150117C00006000 C 01/17/15 6.0 0.00 0.25
KWK 150117C00007000 C 01/17/15 7.0 0.00 0.25
KWK 150117P00000500 P 01/17/15 0.5 0.00 0.85
KWK 150117P00001000 P 01/17/15 1.0 0.65 1.00
KWK 150117P00001500 P 01/17/15 1.5 0.00 1.55
KWK 150117P00002000 P 01/17/15 2.0 1.55 2.50
KWK 150117P00003000 P 01/17/15 3.0 2.50 3.10
KWK 150117P00004000 P 01/17/15 4.0 2.15 4.80
KWK 150117P00005000 P 01/17/15 5.0 4.50 5.10
KWK 150117P00006000 P 01/17/15 6.0 4.60 6.10
KWK 150117P00007000 P 01/17/15 7.0 5.80 7.10
KWK 150320C00000500 C 03/20/15 0.5 0.00 0.20
KWK 150320C00001000 C 03/20/15 1.0 0.00 0.15
KWK 150320C00001500 C 03/20/15 1.5 0.00 0.35
KWK 150320C00002000 C 03/20/15 2.0 0.00 0.15
KWK 150320C00003000 C 03/20/15 3.0 0.00 1.85
KWK 150320C00004000 C 03/20/15 4.0 0.00 1.15
KWK 150320C00005000 C 03/20/15 5.0 0.00 0.30
KWK 150320C00006000 C 03/20/15 6.0 0.00 2.45
KWK 150320C00007000 C 03/20/15 7.0 0.00 0.30
KWK 150320P00000500 P 03/20/15 0.5 0.15 0.45
KWK 150320P00001000 P 03/20/15 1.0 0.55 1.10
KWK 150320P00001500 P 03/20/15 1.5 0.45 3.60
KWK 150320P00002000 P 03/20/15 2.0 1.60 2.45
KWK 150320P00003000 P 03/20/15 3.0 1.35 5.00
KWK 150320P00004000 P 03/20/15 4.0 2.20 6.10
KWK 150320P00005000 P 03/20/15 5.0 3.20 6.90
KWK 150320P00006000 P 03/20/15 6.0 3.70 7.80
KWK 150320P00007000 P 03/20/15 7.0 4.80 8.50
KWK 150619C00000500 C 06/19/15 0.5 0.05 1.35
KWK 150619C00001000 C 06/19/15 1.0 0.00 0.35
KWK 150619C00001500 C 06/19/15 1.5 0.00 4.80
KWK 150619C00002000 C 06/19/15 2.0 0.00 2.50
KWK 150619C00003000 C 06/19/15 3.0 0.00 0.35
KWK 150619C00004000 C 06/19/15 4.0 0.00 0.25
KWK 150619P00000500 P 06/19/15 0.5 0.20 0.30
KWK 150619P00001000 P 06/19/15 1.0 0.65 0.95
KWK 150619P00001500 P 06/19/15 1.5 0.00 4.80
KWK 150619P00002000 P 06/19/15 2.0 1.15 2.40
KWK 150619P00003000 P 06/19/15 3.0 0.80 5.10
KWK 150619P00004000 P 06/19/15 4.0 2.05 4.90
KWK 160115C00000500 C 01/15/16 0.5 0.00 0.45
KWK 160115C00001000 C 01/15/16 1.0 0.00 0.35
KWK 160115C00001500 C 01/15/16 1.5 0.00 2.50
KWK 160115C00002000 C 01/15/16 2.0 0.00 0.90
KWK 160115C00003000 C 01/15/16 3.0 0.00 2.50
KWK 160115C00004000 C 01/15/16 4.0 0.00 1.00
KWK 160115C00005000 C 01/15/16 5.0 0.00 2.50
KWK 160115P00000500 P 01/15/16 0.5 0.00 2.85
KWK 160115P00001000 P 01/15/16 1.0 0.00 3.20
KWK 160115P00001500 P 01/15/16 1.5 0.00 3.70
KWK 160115P00002000 P 01/15/16 2.0 0.00 4.10
KWK 160115P00003000 P 01/15/16 3.0 0.50 5.10
KWK 160115P00004000 P 01/15/16 4.0 2.75 6.10
KWK 160115P00005000 P 01/15/16 5.0 2.50 5.20

OPRA data is delayed 15 minutes.