Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Quicksilver Resources Inc (KWK)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KWK 130622C00001000 C 06/22/13 1.0 1.20 1.30
KWK 130622C00002000 C 06/22/13 2.0 0.30 0.35
KWK 130622C00003000 C 06/22/13 3.0 0.00 0.05
KWK 130622C00004000 C 06/22/13 4.0 0.00 0.05
KWK 130622C00005000 C 06/22/13 5.0 0.00 0.05
KWK 130622C00006000 C 06/22/13 6.0 0.00 0.05
KWK 130622C00007000 C 06/22/13 7.0 0.00 0.05
KWK 130622C00008000 C 06/22/13 8.0 0.00 0.05
KWK 130622C00009000 C 06/22/13 9.0 0.00 0.05
KWK 130622P00001000 P 06/22/13 1.0 0.00 0.05
KWK 130622P00002000 P 06/22/13 2.0 0.05 0.10
KWK 130622P00003000 P 06/22/13 3.0 0.60 0.85
KWK 130622P00004000 P 06/22/13 4.0 1.60 1.85
KWK 130622P00005000 P 06/22/13 5.0 2.60 2.80
KWK 130622P00006000 P 06/22/13 6.0 3.60 4.00
KWK 130622P00007000 P 06/22/13 7.0 4.60 5.00
KWK 130622P00008000 P 06/22/13 8.0 5.60 6.00
KWK 130622P00009000 P 06/22/13 9.0 6.60 7.00
KWK 130720C00001000 C 07/20/13 1.0 1.20 1.35
KWK 130720C00002000 C 07/20/13 2.0 0.30 0.50
KWK 130720C00003000 C 07/20/13 3.0 0.00 0.10
KWK 130720C00004000 C 07/20/13 4.0 0.00 0.05
KWK 130720C00005000 C 07/20/13 5.0 0.00 0.05
KWK 130720C00006000 C 07/20/13 6.0 0.00 0.05
KWK 130720C00007000 C 07/20/13 7.0 0.00 0.10
KWK 130720P00001000 P 07/20/13 1.0 0.00 0.05
KWK 130720P00002000 P 07/20/13 2.0 0.10 0.20
KWK 130720P00003000 P 07/20/13 3.0 0.65 0.90
KWK 130720P00004000 P 07/20/13 4.0 0.85 2.50
KWK 130720P00005000 P 07/20/13 5.0 1.85 2.95
KWK 130720P00006000 P 07/20/13 6.0 2.85 4.60
KWK 130720P00007000 P 07/20/13 7.0 2.30 7.00
KWK 130921C00001000 C 09/21/13 1.0 1.20 1.35
KWK 130921C00002000 C 09/21/13 2.0 0.45 0.55
KWK 130921C00003000 C 09/21/13 3.0 0.15 0.20
KWK 130921C00004000 C 09/21/13 4.0 0.05 0.10
KWK 130921C00005000 C 09/21/13 5.0 0.00 0.10
KWK 130921C00006000 C 09/21/13 6.0 0.00 0.05
KWK 130921C00007000 C 09/21/13 7.0 0.00 0.35
KWK 130921P00001000 P 09/21/13 1.0 0.00 0.10
KWK 130921P00002000 P 09/21/13 2.0 0.20 0.35
KWK 130921P00003000 P 09/21/13 3.0 0.80 1.00
KWK 130921P00004000 P 09/21/13 4.0 1.50 2.05
KWK 130921P00005000 P 09/21/13 5.0 2.30 2.95
KWK 130921P00006000 P 09/21/13 6.0 3.30 4.10
KWK 130921P00007000 P 09/21/13 7.0 4.30 5.30
KWK 131221C00001000 C 12/21/13 1.0 1.25 1.45
KWK 131221C00002000 C 12/21/13 2.0 0.55 0.65
KWK 131221C00003000 C 12/21/13 3.0 0.25 0.30
KWK 131221C00004000 C 12/21/13 4.0 0.10 0.20
KWK 131221C00005000 C 12/21/13 5.0 0.00 0.15
KWK 131221P00001000 P 12/21/13 1.0 0.00 0.10
KWK 131221P00002000 P 12/21/13 2.0 0.30 0.45
KWK 131221P00003000 P 12/21/13 3.0 0.95 1.10
KWK 131221P00004000 P 12/21/13 4.0 1.70 1.95
KWK 131221P00005000 P 12/21/13 5.0 2.65 2.90
KWK 140118C00001000 C 01/18/14 1.0 1.20 1.35
KWK 140118C00002000 C 01/18/14 2.0 0.60 0.70
KWK 140118C00003000 C 01/18/14 3.0 0.25 0.35
KWK 140118C00004000 C 01/18/14 4.0 0.10 0.25
KWK 140118C00005000 C 01/18/14 5.0 0.00 0.10
KWK 140118C00007000 C 01/18/14 7.0 0.00 0.10
KWK 140118C00010000 C 01/18/14 10.0 0.00 0.05
KWK 140118C00012000 C 01/18/14 12.0 0.00 0.05
KWK 140118C00015000 C 01/18/14 15.0 0.00 0.05
KWK 140118P00001000 P 01/18/14 1.0 0.05 0.10
KWK 140118P00002000 P 01/18/14 2.0 0.35 0.45
KWK 140118P00003000 P 01/18/14 3.0 1.05 1.15
KWK 140118P00004000 P 01/18/14 4.0 1.75 2.00
KWK 140118P00005000 P 01/18/14 5.0 2.65 2.90
KWK 140118P00007000 P 01/18/14 7.0 4.60 4.90
KWK 140118P00010000 P 01/18/14 10.0 7.60 7.90
KWK 140118P00012000 P 01/18/14 12.0 9.70 9.80
KWK 140118P00015000 P 01/18/14 15.0 12.60 12.90
KWK 150117C00002000 C 01/17/15 2.0 0.80 1.10
KWK 150117C00003000 C 01/17/15 3.0 0.50 0.80
KWK 150117C00005000 C 01/17/15 5.0 0.25 0.40
KWK 150117C00007000 C 01/17/15 7.0 0.00 0.40
KWK 150117P00002000 P 01/17/15 2.0 0.60 0.75
KWK 150117P00003000 P 01/17/15 3.0 1.20 1.45
KWK 150117P00005000 P 01/17/15 5.0 2.95 3.10
KWK 150117P00007000 P 01/17/15 7.0 4.70 5.00