Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Quicksilver Resources Inc (KWK)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KWK 140920C00001000 C 09/20/14 1.0 0.20 0.40
KWK 140920C00002000 C 09/20/14 2.0 0.00 0.05
KWK 140920C00003000 C 09/20/14 3.0 0.00 0.05
KWK 140920C00004000 C 09/20/14 4.0 0.00 0.10
KWK 140920C00005000 C 09/20/14 5.0 0.00 0.20
KWK 140920C00006000 C 09/20/14 6.0 0.00 0.10
KWK 140920C00007000 C 09/20/14 7.0 0.00 0.15
KWK 140920C00008000 C 09/20/14 8.0 0.00 0.20
KWK 140920P00001000 P 09/20/14 1.0 0.00 0.05
KWK 140920P00002000 P 09/20/14 2.0 0.55 0.90
KWK 140920P00003000 P 09/20/14 3.0 1.50 1.85
KWK 140920P00004000 P 09/20/14 4.0 2.50 2.85
KWK 140920P00005000 P 09/20/14 5.0 3.20 4.20
KWK 140920P00006000 P 09/20/14 6.0 4.20 5.20
KWK 140920P00007000 P 09/20/14 7.0 5.00 6.40
KWK 140920P00008000 P 09/20/14 8.0 6.20 7.30
KWK 141018C00001000 C 10/18/14 1.0 0.25 0.50
KWK 141018C00002000 C 10/18/14 2.0 0.00 0.10
KWK 141018C00003000 C 10/18/14 3.0 0.00 0.05
KWK 141018C00004000 C 10/18/14 4.0 0.00 0.10
KWK 141018C00005000 C 10/18/14 5.0 0.00 0.10
KWK 141018C00006000 C 10/18/14 6.0 0.00 0.10
KWK 141018P00001000 P 10/18/14 1.0 0.00 0.15
KWK 141018P00002000 P 10/18/14 2.0 0.60 0.85
KWK 141018P00003000 P 10/18/14 3.0 1.50 1.85
KWK 141018P00004000 P 10/18/14 4.0 2.50 2.90
KWK 141018P00005000 P 10/18/14 5.0 3.40 4.00
KWK 141018P00006000 P 10/18/14 6.0 4.40 4.90
KWK 141220C00001000 C 12/20/14 1.0 0.30 0.55
KWK 141220C00002000 C 12/20/14 2.0 0.05 0.20
KWK 141220C00003000 C 12/20/14 3.0 0.00 0.15
KWK 141220C00004000 C 12/20/14 4.0 0.00 0.15
KWK 141220C00005000 C 12/20/14 5.0 0.00 0.15
KWK 141220C00006000 C 12/20/14 6.0 0.00 0.15
KWK 141220C00007000 C 12/20/14 7.0 0.00 0.15
KWK 141220C00008000 C 12/20/14 8.0 0.00 0.15
KWK 141220P00001000 P 12/20/14 1.0 0.05 0.25
KWK 141220P00002000 P 12/20/14 2.0 0.75 0.90
KWK 141220P00003000 P 12/20/14 3.0 1.60 1.80
KWK 141220P00004000 P 12/20/14 4.0 2.55 2.90
KWK 141220P00005000 P 12/20/14 5.0 3.40 4.10
KWK 141220P00006000 P 12/20/14 6.0 4.50 5.10
KWK 141220P00007000 P 12/20/14 7.0 5.30 6.10
KWK 141220P00008000 P 12/20/14 8.0 6.40 6.90
KWK 150117C00001000 C 01/17/15 1.0 0.35 0.60
KWK 150117C00002000 C 01/17/15 2.0 0.10 0.20
KWK 150117C00003000 C 01/17/15 3.0 0.00 0.20
KWK 150117C00004000 C 01/17/15 4.0 0.00 0.20
KWK 150117C00005000 C 01/17/15 5.0 0.00 0.15
KWK 150117C00006000 C 01/17/15 6.0 0.00 0.15
KWK 150117C00007000 C 01/17/15 7.0 0.00 0.15
KWK 150117P00001000 P 01/17/15 1.0 0.15 0.25
KWK 150117P00002000 P 01/17/15 2.0 0.85 1.00
KWK 150117P00003000 P 01/17/15 3.0 1.65 1.90
KWK 150117P00004000 P 01/17/15 4.0 2.60 2.90
KWK 150117P00005000 P 01/17/15 5.0 3.50 3.90
KWK 150117P00006000 P 01/17/15 6.0 4.50 5.00
KWK 150117P00007000 P 01/17/15 7.0 5.50 6.00
KWK 150320C00001000 C 03/20/15 1.0 0.40 0.65
KWK 150320C00002000 C 03/20/15 2.0 0.15 0.25
KWK 150320C00003000 C 03/20/15 3.0 0.00 0.25
KWK 150320C00004000 C 03/20/15 4.0 0.00 0.25
KWK 150320C00005000 C 03/20/15 5.0 0.00 0.25
KWK 150320C00006000 C 03/20/15 6.0 0.00 0.25
KWK 150320C00007000 C 03/20/15 7.0 0.00 0.25
KWK 150320P00001000 P 03/20/15 1.0 0.20 0.30
KWK 150320P00002000 P 03/20/15 2.0 0.95 1.05
KWK 150320P00003000 P 03/20/15 3.0 1.70 1.95
KWK 150320P00004000 P 03/20/15 4.0 2.65 2.95
KWK 150320P00005000 P 03/20/15 5.0 3.60 4.00
KWK 150320P00006000 P 03/20/15 6.0 4.60 5.00
KWK 150320P00007000 P 03/20/15 7.0 5.50 6.00

OPRA data is delayed 15 minutes.