Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Quicksilver Resources Inc (KWK)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KWK 140920C00000500 C 09/20/14 0.5 0.40 0.65
KWK 140920C00001000 C 09/20/14 1.0 0.00 0.15
KWK 140920C00001500 C 09/20/14 1.5 0.00 0.10
KWK 140920C00002000 C 09/20/14 2.0 0.00 0.05
KWK 140920C00003000 C 09/20/14 3.0 0.00 0.05
KWK 140920C00004000 C 09/20/14 4.0 0.00 0.05
KWK 140920C00005000 C 09/20/14 5.0 0.00 0.10
KWK 140920C00006000 C 09/20/14 6.0 0.00 0.10
KWK 140920C00007000 C 09/20/14 7.0 0.00 0.10
KWK 140920C00008000 C 09/20/14 8.0 0.00 0.10
KWK 140920P00000500 P 09/20/14 0.5 0.00 0.10
KWK 140920P00001000 P 09/20/14 1.0 0.00 0.05
KWK 140920P00001500 P 09/20/14 1.5 0.35 0.65
KWK 140920P00002000 P 09/20/14 2.0 0.85 1.15
KWK 140920P00003000 P 09/20/14 3.0 1.80 2.15
KWK 140920P00004000 P 09/20/14 4.0 2.80 3.30
KWK 140920P00005000 P 09/20/14 5.0 3.80 4.30
KWK 140920P00006000 P 09/20/14 6.0 4.80 5.30
KWK 140920P00007000 P 09/20/14 7.0 5.80 6.40
KWK 140920P00008000 P 09/20/14 8.0 6.60 7.40
KWK 141018C00000500 C 10/18/14 0.5 0.40 0.65
KWK 141018C00001000 C 10/18/14 1.0 0.10 0.25
KWK 141018C00001500 C 10/18/14 1.5 0.00 0.10
KWK 141018C00002000 C 10/18/14 2.0 0.00 0.05
KWK 141018C00003000 C 10/18/14 3.0 0.00 0.05
KWK 141018C00004000 C 10/18/14 4.0 0.00 0.15
KWK 141018C00005000 C 10/18/14 5.0 0.00 0.25
KWK 141018C00006000 C 10/18/14 6.0 0.00 0.15
KWK 141018P00000500 P 10/18/14 0.5 0.00 0.05
KWK 141018P00001000 P 10/18/14 1.0 0.05 0.10
KWK 141018P00001500 P 10/18/14 1.5 0.40 0.65
KWK 141018P00002000 P 10/18/14 2.0 0.85 1.20
KWK 141018P00003000 P 10/18/14 3.0 1.60 2.65
KWK 141018P00004000 P 10/18/14 4.0 2.55 3.70
KWK 141018P00005000 P 10/18/14 5.0 3.30 4.70
KWK 141018P00006000 P 10/18/14 6.0 4.80 5.30
KWK 141220C00000500 C 12/20/14 0.5 0.45 0.70
KWK 141220C00001000 C 12/20/14 1.0 0.20 0.35
KWK 141220C00001500 C 12/20/14 1.5 0.00 0.20
KWK 141220C00002000 C 12/20/14 2.0 0.00 0.15
KWK 141220C00003000 C 12/20/14 3.0 0.00 0.15
KWK 141220C00004000 C 12/20/14 4.0 0.00 0.10
KWK 141220C00005000 C 12/20/14 5.0 0.00 0.10
KWK 141220C00006000 C 12/20/14 6.0 0.00 0.25
KWK 141220C00007000 C 12/20/14 7.0 0.00 0.15
KWK 141220C00008000 C 12/20/14 8.0 0.00 0.15
KWK 141220P00000500 P 12/20/14 0.5 0.00 0.15
KWK 141220P00001000 P 12/20/14 1.0 0.15 0.30
KWK 141220P00001500 P 12/20/14 1.5 0.45 0.60
KWK 141220P00002000 P 12/20/14 2.0 0.95 1.10
KWK 141220P00003000 P 12/20/14 3.0 1.90 2.10
KWK 141220P00004000 P 12/20/14 4.0 2.85 3.30
KWK 141220P00005000 P 12/20/14 5.0 3.80 4.20
KWK 141220P00006000 P 12/20/14 6.0 4.80 5.20
KWK 141220P00007000 P 12/20/14 7.0 5.40 6.50
KWK 141220P00008000 P 12/20/14 8.0 6.40 7.50
KWK 150117C00000500 C 01/17/15 0.5 0.45 0.65
KWK 150117C00001000 C 01/17/15 1.0 0.20 0.40
KWK 150117C00001500 C 01/17/15 1.5 0.00 0.25
KWK 150117C00002000 C 01/17/15 2.0 0.00 0.20
KWK 150117C00003000 C 01/17/15 3.0 0.00 0.15
KWK 150117C00004000 C 01/17/15 4.0 0.00 0.25
KWK 150117C00005000 C 01/17/15 5.0 0.00 0.20
KWK 150117C00006000 C 01/17/15 6.0 0.00 0.25
KWK 150117C00007000 C 01/17/15 7.0 0.00 0.25
KWK 150117P00000500 P 01/17/15 0.5 0.00 0.15
KWK 150117P00001000 P 01/17/15 1.0 0.15 0.25
KWK 150117P00001500 P 01/17/15 1.5 0.50 0.75
KWK 150117P00002000 P 01/17/15 2.0 0.95 1.25
KWK 150117P00003000 P 01/17/15 3.0 1.90 2.15
KWK 150117P00004000 P 01/17/15 4.0 2.80 3.30
KWK 150117P00005000 P 01/17/15 5.0 3.80 4.30
KWK 150117P00006000 P 01/17/15 6.0 4.80 5.30
KWK 150117P00007000 P 01/17/15 7.0 5.80 6.30
KWK 150320C00000500 C 03/20/15 0.5 0.40 0.70
KWK 150320C00001000 C 03/20/15 1.0 0.15 0.40
KWK 150320C00001500 C 03/20/15 1.5 0.10 0.30
KWK 150320C00002000 C 03/20/15 2.0 0.00 0.15
KWK 150320C00003000 C 03/20/15 3.0 0.00 0.25
KWK 150320C00004000 C 03/20/15 4.0 0.00 0.25
KWK 150320C00005000 C 03/20/15 5.0 0.00 0.25
KWK 150320C00006000 C 03/20/15 6.0 0.00 0.25
KWK 150320C00007000 C 03/20/15 7.0 0.00 0.30
KWK 150320P00000500 P 03/20/15 0.5 0.00 0.20
KWK 150320P00001000 P 03/20/15 1.0 0.20 0.45
KWK 150320P00001500 P 03/20/15 1.5 0.55 0.80
KWK 150320P00002000 P 03/20/15 2.0 1.00 1.40
KWK 150320P00003000 P 03/20/15 3.0 1.90 2.25
KWK 150320P00004000 P 03/20/15 4.0 2.85 3.30
KWK 150320P00005000 P 03/20/15 5.0 3.80 4.30
KWK 150320P00006000 P 03/20/15 6.0 4.80 5.30
KWK 150320P00007000 P 03/20/15 7.0 5.80 6.80
KWK 160115C00000500 C 01/15/16 0.5 0.00 3.80
KWK 160115C00001000 C 01/15/16 1.0 0.00 2.25
KWK 160115C00001500 C 01/15/16 1.5 0.00 2.95
KWK 160115C00002000 C 01/15/16 2.0 0.00 1.90
KWK 160115C00003000 C 01/15/16 3.0 0.10 0.65
KWK 160115C00004000 C 01/15/16 4.0 0.00 0.55
KWK 160115C00005000 C 01/15/16 5.0 0.00 0.55
KWK 160115P00000500 P 01/15/16 0.5 0.00 0.50
KWK 160115P00001000 P 01/15/16 1.0 0.00 2.40
KWK 160115P00001500 P 01/15/16 1.5 0.00 1.60
KWK 160115P00002000 P 01/15/16 2.0 0.00 4.50
KWK 160115P00003000 P 01/15/16 3.0 1.95 2.55
KWK 160115P00004000 P 01/15/16 4.0 2.75 3.70
KWK 160115P00005000 P 01/15/16 5.0 3.70 4.70

OPRA data is delayed 15 minutes.