Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Quicksilver Resources Inc (KWK)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KWK 140419C00001000 C 04/19/14 1.0 1.75 2.05
KWK 140419C00002000 C 04/19/14 2.0 0.75 0.95
KWK 140419C00003000 C 04/19/14 3.0 0.00 0.05
KWK 140419C00004000 C 04/19/14 4.0 0.00 0.05
KWK 140419C00005000 C 04/19/14 5.0 0.00 0.05
KWK 140419C00006000 C 04/19/14 6.0 0.00 0.05
KWK 140419C00007000 C 04/19/14 7.0 0.00 0.05
KWK 140419C00008000 C 04/19/14 8.0 0.00 0.05
KWK 140419P00001000 P 04/19/14 1.0 0.00 0.05
KWK 140419P00002000 P 04/19/14 2.0 0.00 0.05
KWK 140419P00003000 P 04/19/14 3.0 0.05 0.25
KWK 140419P00004000 P 04/19/14 4.0 1.00 1.25
KWK 140419P00005000 P 04/19/14 5.0 2.00 2.30
KWK 140419P00006000 P 04/19/14 6.0 2.90 3.30
KWK 140419P00007000 P 04/19/14 7.0 3.90 4.30
KWK 140419P00008000 P 04/19/14 8.0 4.80 5.40
KWK 140517C00001000 C 05/17/14 1.0 1.75 2.05
KWK 140517C00002000 C 05/17/14 2.0 0.80 1.00
KWK 140517C00003000 C 05/17/14 3.0 0.10 0.20
KWK 140517C00004000 C 05/17/14 4.0 0.00 0.10
KWK 140517C00005000 C 05/17/14 5.0 0.00 0.10
KWK 140517C00006000 C 05/17/14 6.0 0.00 0.05
KWK 140517C00007000 C 05/17/14 7.0 0.00 0.30
KWK 140517P00001000 P 05/17/14 1.0 0.00 0.10
KWK 140517P00002000 P 05/17/14 2.0 0.00 0.10
KWK 140517P00003000 P 05/17/14 3.0 0.25 0.40
KWK 140517P00004000 P 05/17/14 4.0 1.00 1.30
KWK 140517P00005000 P 05/17/14 5.0 2.00 2.35
KWK 140517P00006000 P 05/17/14 6.0 3.00 3.30
KWK 140517P00007000 P 05/17/14 7.0 3.80 4.50
KWK 140621C00001000 C 06/21/14 1.0 1.75 2.05
KWK 140621C00002000 C 06/21/14 2.0 0.80 1.05
KWK 140621C00003000 C 06/21/14 3.0 0.25 0.35
KWK 140621C00004000 C 06/21/14 4.0 0.00 0.15
KWK 140621C00005000 C 06/21/14 5.0 0.00 0.15
KWK 140621C00006000 C 06/21/14 6.0 0.00 0.10
KWK 140621C00007000 C 06/21/14 7.0 0.00 0.05
KWK 140621P00001000 P 06/21/14 1.0 0.00 0.05
KWK 140621P00002000 P 06/21/14 2.0 0.00 0.15
KWK 140621P00003000 P 06/21/14 3.0 0.35 0.50
KWK 140621P00004000 P 06/21/14 4.0 1.15 1.40
KWK 140621P00005000 P 06/21/14 5.0 2.05 2.35
KWK 140621P00006000 P 06/21/14 6.0 3.00 3.40
KWK 140621P00007000 P 06/21/14 7.0 4.00 4.30
KWK 140920C00001000 C 09/20/14 1.0 1.70 2.05
KWK 140920C00002000 C 09/20/14 2.0 0.90 1.15
KWK 140920C00003000 C 09/20/14 3.0 0.35 0.60
KWK 140920C00004000 C 09/20/14 4.0 0.10 0.30
KWK 140920C00005000 C 09/20/14 5.0 0.00 0.20
KWK 140920C00006000 C 09/20/14 6.0 0.00 0.20
KWK 140920C00007000 C 09/20/14 7.0 0.00 0.15
KWK 140920C00008000 C 09/20/14 8.0 0.00 0.15
KWK 140920P00001000 P 09/20/14 1.0 0.00 0.15
KWK 140920P00002000 P 09/20/14 2.0 0.10 0.30
KWK 140920P00003000 P 09/20/14 3.0 0.55 0.80
KWK 140920P00004000 P 09/20/14 4.0 1.30 1.60
KWK 140920P00005000 P 09/20/14 5.0 2.15 2.50
KWK 140920P00006000 P 09/20/14 6.0 3.00 3.50
KWK 140920P00007000 P 09/20/14 7.0 4.00 4.50
KWK 140920P00008000 P 09/20/14 8.0 4.60 5.60
KWK 150117C00001000 C 01/17/15 1.0 1.60 2.20
KWK 150117C00002000 C 01/17/15 2.0 0.95 1.30
KWK 150117C00003000 C 01/17/15 3.0 0.65 0.70
KWK 150117C00004000 C 01/17/15 4.0 0.30 0.40
KWK 150117C00005000 C 01/17/15 5.0 0.10 0.35
KWK 150117C00007000 C 01/17/15 7.0 0.00 0.65
KWK 150117P00001000 P 01/17/15 1.0 0.00 0.20
KWK 150117P00002000 P 01/17/15 2.0 0.25 0.40
KWK 150117P00003000 P 01/17/15 3.0 0.75 0.90
KWK 150117P00004000 P 01/17/15 4.0 1.45 1.75
KWK 150117P00005000 P 01/17/15 5.0 2.30 2.65
KWK 150117P00007000 P 01/17/15 7.0 3.80 4.70

OPRA data is delayed 15 minutes.