Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Quicksilver Resources Inc (KWK)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KWK 140816C00001000 C 08/16/14 1.0 1.00 1.30
KWK 140816C00002000 C 08/16/14 2.0 0.20 0.25
KWK 140816C00003000 C 08/16/14 3.0 0.00 0.10
KWK 140816C00004000 C 08/16/14 4.0 0.00 0.10
KWK 140816C00005000 C 08/16/14 5.0 0.00 0.25
KWK 140816C00006000 C 08/16/14 6.0 0.00 0.25
KWK 140816C00007000 C 08/16/14 7.0 0.00 0.25
KWK 140816P00001000 P 08/16/14 1.0 0.00 0.25
KWK 140816P00002000 P 08/16/14 2.0 0.00 0.20
KWK 140816P00003000 P 08/16/14 3.0 0.80 1.05
KWK 140816P00004000 P 08/16/14 4.0 1.80 2.10
KWK 140816P00005000 P 08/16/14 5.0 2.70 3.10
KWK 140816P00006000 P 08/16/14 6.0 3.70 4.10
KWK 140816P00007000 P 08/16/14 7.0 4.60 5.20
KWK 140920C00001000 C 09/20/14 1.0 0.95 1.30
KWK 140920C00002000 C 09/20/14 2.0 0.20 0.30
KWK 140920C00003000 C 09/20/14 3.0 0.00 0.10
KWK 140920C00004000 C 09/20/14 4.0 0.00 0.15
KWK 140920C00005000 C 09/20/14 5.0 0.00 0.20
KWK 140920C00006000 C 09/20/14 6.0 0.00 0.20
KWK 140920C00007000 C 09/20/14 7.0 0.00 0.20
KWK 140920C00008000 C 09/20/14 8.0 0.00 0.15
KWK 140920P00001000 P 09/20/14 1.0 0.00 0.20
KWK 140920P00002000 P 09/20/14 2.0 0.15 0.25
KWK 140920P00003000 P 09/20/14 3.0 0.85 1.10
KWK 140920P00004000 P 09/20/14 4.0 1.80 2.10
KWK 140920P00005000 P 09/20/14 5.0 2.75 3.10
KWK 140920P00006000 P 09/20/14 6.0 3.70 4.10
KWK 140920P00007000 P 09/20/14 7.0 4.60 5.20
KWK 140920P00008000 P 09/20/14 8.0 5.50 6.20
KWK 141220C00001000 C 12/20/14 1.0 0.95 1.30
KWK 141220C00002000 C 12/20/14 2.0 0.30 0.60
KWK 141220C00003000 C 12/20/14 3.0 0.10 0.15
KWK 141220C00004000 C 12/20/14 4.0 0.00 0.25
KWK 141220C00005000 C 12/20/14 5.0 0.00 0.25
KWK 141220C00006000 C 12/20/14 6.0 0.00 0.25
KWK 141220C00007000 C 12/20/14 7.0 0.00 0.15
KWK 141220C00008000 C 12/20/14 8.0 0.00 0.15
KWK 141220P00001000 P 12/20/14 1.0 0.00 0.25
KWK 141220P00002000 P 12/20/14 2.0 0.20 0.40
KWK 141220P00003000 P 12/20/14 3.0 0.90 1.20
KWK 141220P00004000 P 12/20/14 4.0 1.80 2.10
KWK 141220P00005000 P 12/20/14 5.0 2.70 3.20
KWK 141220P00006000 P 12/20/14 6.0 3.60 4.20
KWK 141220P00007000 P 12/20/14 7.0 4.60 5.20
KWK 141220P00008000 P 12/20/14 8.0 5.50 6.20
KWK 150117C00001000 C 01/17/15 1.0 0.95 1.30
KWK 150117C00002000 C 01/17/15 2.0 0.35 0.60
KWK 150117C00003000 C 01/17/15 3.0 0.10 0.25
KWK 150117C00004000 C 01/17/15 4.0 0.00 0.25
KWK 150117C00005000 C 01/17/15 5.0 0.00 0.25
KWK 150117C00006000 C 01/17/15 6.0 0.00 0.25
KWK 150117C00007000 C 01/17/15 7.0 0.00 0.25
KWK 150117P00001000 P 01/17/15 1.0 0.00 0.25
KWK 150117P00002000 P 01/17/15 2.0 0.30 0.50
KWK 150117P00003000 P 01/17/15 3.0 1.00 1.20
KWK 150117P00004000 P 01/17/15 4.0 1.80 2.10
KWK 150117P00005000 P 01/17/15 5.0 2.85 3.30
KWK 150117P00006000 P 01/17/15 6.0 3.80 4.20
KWK 150117P00007000 P 01/17/15 7.0 4.60 5.20
KWK 150320C00001000 C 03/20/15 1.0 1.05 1.35
KWK 150320C00002000 C 03/20/15 2.0 0.45 0.70
KWK 150320C00003000 C 03/20/15 3.0 0.10 0.35
KWK 150320C00004000 C 03/20/15 4.0 0.00 0.25
KWK 150320C00005000 C 03/20/15 5.0 0.00 0.25
KWK 150320C00006000 C 03/20/15 6.0 0.00 0.25
KWK 150320C00007000 C 03/20/15 7.0 0.00 0.20
KWK 150320P00001000 P 03/20/15 1.0 0.00 0.25
KWK 150320P00002000 P 03/20/15 2.0 0.35 0.60
KWK 150320P00003000 P 03/20/15 3.0 0.95 1.30
KWK 150320P00004000 P 03/20/15 4.0 1.85 2.15
KWK 150320P00005000 P 03/20/15 5.0 2.80 3.20
KWK 150320P00006000 P 03/20/15 6.0 3.70 4.20
KWK 150320P00007000 P 03/20/15 7.0 4.70 5.30

OPRA data is delayed 15 minutes.