Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

L Brands Inc (LB)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 160520C00048000 C 05/20/16 48.0 21.60 24.60
LB 160520C00050000 C 05/20/16 50.0 19.70 22.60
LB 160520C00053000 C 05/20/16 53.0 16.90 19.60
LB 160520C00055000 C 05/20/16 55.0 14.50 17.60
LB 160520C00058000 C 05/20/16 58.0 11.60 14.60
LB 160520C00060000 C 05/20/16 60.0 9.90 12.60
LB 160520C00063000 C 05/20/16 63.0 7.10 8.80
LB 160520C00065000 C 05/20/16 65.0 5.50 6.80
LB 160520C00068000 C 05/20/16 68.0 3.40 3.70
LB 160520C00070500 C 05/20/16 70.5 1.95 2.10
LB 160520C00073000 C 05/20/16 73.0 0.90 1.00
LB 160520C00075500 C 05/20/16 75.5 0.35 0.40
LB 160520C00078000 C 05/20/16 78.0 0.10 0.20
LB 160520C00080000 C 05/20/16 80.0 0.05 0.10
LB 160520C00080500 C 05/20/16 80.5 0.05 0.10
LB 160520C00083000 C 05/20/16 83.0 0.00 0.10
LB 160520C00085500 C 05/20/16 85.5 0.00 0.05
LB 160520C00088000 C 05/20/16 88.0 0.00 0.05
LB 160520C00090500 C 05/20/16 90.5 0.00 0.05
LB 160520C00093000 C 05/20/16 93.0 0.00 0.05
LB 160520C00095500 C 05/20/16 95.5 0.00 0.05
LB 160520C00098000 C 05/20/16 98.0 0.00 0.05
LB 160520C00100000 C 05/20/16 100.0 0.00 0.05
LB 160520C00103000 C 05/20/16 103.0 0.00 0.05
LB 160520C00105000 C 05/20/16 105.0 0.00 0.05
LB 160520C00108000 C 05/20/16 108.0 0.00 0.05
LB 160520C00113000 C 05/20/16 113.0 0.00 0.05
LB 160520C00118000 C 05/20/16 118.0 0.00 0.05
LB 160520C00123000 C 05/20/16 123.0 0.00 0.05
LB 160520C00128000 C 05/20/16 128.0 0.00 0.05
LB 160520C00133000 C 05/20/16 133.0 0.00 0.05
LB 160520P00048000 P 05/20/16 48.0 0.00 0.05
LB 160520P00050000 P 05/20/16 50.0 0.00 0.10
LB 160520P00053000 P 05/20/16 53.0 0.00 0.10
LB 160520P00055000 P 05/20/16 55.0 0.00 0.15
LB 160520P00058000 P 05/20/16 58.0 0.00 0.15
LB 160520P00060000 P 05/20/16 60.0 0.00 0.20
LB 160520P00063000 P 05/20/16 63.0 0.15 0.25
LB 160520P00065000 P 05/20/16 65.0 0.35 0.45
LB 160520P00068000 P 05/20/16 68.0 0.95 1.10
LB 160520P00070500 P 05/20/16 70.5 1.90 2.10
LB 160520P00073000 P 05/20/16 73.0 3.30 3.60
LB 160520P00075500 P 05/20/16 75.5 5.20 5.80
LB 160520P00078000 P 05/20/16 78.0 7.30 7.90
LB 160520P00080000 P 05/20/16 80.0 9.30 9.80
LB 160520P00080500 P 05/20/16 80.5 9.80 10.30
LB 160520P00083000 P 05/20/16 83.0 12.30 12.90
LB 160520P00085500 P 05/20/16 85.5 14.80 15.30
LB 160520P00088000 P 05/20/16 88.0 15.50 18.00
LB 160520P00090500 P 05/20/16 90.5 18.00 20.40
LB 160520P00093000 P 05/20/16 93.0 22.20 23.00
LB 160520P00095500 P 05/20/16 95.5 23.00 25.90
LB 160520P00098000 P 05/20/16 98.0 25.50 27.90
LB 160520P00100000 P 05/20/16 100.0 27.50 29.90
LB 160520P00103000 P 05/20/16 103.0 30.50 33.30
LB 160520P00105000 P 05/20/16 105.0 32.50 34.90
LB 160520P00108000 P 05/20/16 108.0 35.50 38.40
LB 160520P00113000 P 05/20/16 113.0 40.50 42.90
LB 160520P00118000 P 05/20/16 118.0 45.50 48.40
LB 160520P00123000 P 05/20/16 123.0 50.50 53.50
LB 160520P00128000 P 05/20/16 128.0 55.50 57.90
LB 160520P00133000 P 05/20/16 133.0 60.50 63.00
LB 160617C00042500 C 06/17/16 42.5 27.20 30.10
LB 160617C00045000 C 06/17/16 45.0 24.90 27.60
LB 160617C00050000 C 06/17/16 50.0 19.50 22.60
LB 160617C00055000 C 06/17/16 55.0 15.00 17.70
LB 160617C00060000 C 06/17/16 60.0 10.20 12.80
LB 160617C00065000 C 06/17/16 65.0 6.00 8.30
LB 160617C00070000 C 06/17/16 70.0 2.85 3.00
LB 160617C00072500 C 06/17/16 72.5 1.65 1.80
LB 160617C00075000 C 06/17/16 75.0 0.90 1.00
LB 160617C00077500 C 06/17/16 77.5 0.40 0.50
LB 160617C00080000 C 06/17/16 80.0 0.15 0.25
LB 160617C00082500 C 06/17/16 82.5 0.05 0.15
LB 160617C00085000 C 06/17/16 85.0 0.05 0.10
LB 160617C00087500 C 06/17/16 87.5 0.00 0.10
LB 160617C00090000 C 06/17/16 90.0 0.00 0.05
LB 160617C00095000 C 06/17/16 95.0 0.00 0.05
LB 160617C00100000 C 06/17/16 100.0 0.00 0.05
LB 160617C00105000 C 06/17/16 105.0 0.00 0.05
LB 160617C00110000 C 06/17/16 110.0 0.00 0.05
LB 160617C00115000 C 06/17/16 115.0 0.00 0.05
LB 160617C00120000 C 06/17/16 120.0 0.00 0.05
LB 160617P00042500 P 06/17/16 42.5 0.00 0.05
LB 160617P00045000 P 06/17/16 45.0 0.00 0.05
LB 160617P00050000 P 06/17/16 50.0 0.00 0.10
LB 160617P00055000 P 06/17/16 55.0 0.05 0.15
LB 160617P00060000 P 06/17/16 60.0 0.30 0.40
LB 160617P00065000 P 06/17/16 65.0 1.05 1.15
LB 160617P00070000 P 06/17/16 70.0 2.75 2.90
LB 160617P00072500 P 06/17/16 72.5 4.10 4.30
LB 160617P00075000 P 06/17/16 75.0 5.80 6.10
LB 160617P00077500 P 06/17/16 77.5 7.40 8.50
LB 160617P00080000 P 06/17/16 80.0 9.70 10.70
LB 160617P00082500 P 06/17/16 82.5 11.80 13.20
LB 160617P00085000 P 06/17/16 85.0 14.30 15.70
LB 160617P00087500 P 06/17/16 87.5 15.60 18.20
LB 160617P00090000 P 06/17/16 90.0 18.00 20.90
LB 160617P00095000 P 06/17/16 95.0 23.10 26.10
LB 160617P00100000 P 06/17/16 100.0 28.00 30.80
LB 160617P00105000 P 06/17/16 105.0 33.00 35.90
LB 160617P00110000 P 06/17/16 110.0 38.00 40.90
LB 160617P00115000 P 06/17/16 115.0 43.00 45.70
LB 160617P00120000 P 06/17/16 120.0 48.00 50.70
LB 160819C00043000 C 08/19/16 43.0 26.60 29.60
LB 160819C00045500 C 08/19/16 45.5 24.20 27.10
LB 160819C00048000 C 08/19/16 48.0 21.80 24.60
LB 160819C00050000 C 08/19/16 50.0 19.60 22.10
LB 160819C00053000 C 08/19/16 53.0 17.00 19.10
LB 160819C00055000 C 08/19/16 55.0 15.10 17.10
LB 160819C00058000 C 08/19/16 58.0 12.40 14.20
LB 160819C00060000 C 08/19/16 60.0 10.70 12.20
LB 160819C00063000 C 08/19/16 63.0 8.30 9.30
LB 160819C00065000 C 08/19/16 65.0 7.20 7.50
LB 160819C00068000 C 08/19/16 68.0 5.20 5.60
LB 160819C00070500 C 08/19/16 70.5 3.80 4.20
LB 160819C00073000 C 08/19/16 73.0 2.70 3.00
LB 160819C00075500 C 08/19/16 75.5 1.85 2.10
LB 160819C00078000 C 08/19/16 78.0 1.20 1.35
LB 160819C00080500 C 08/19/16 80.5 0.70 0.90
LB 160819C00083000 C 08/19/16 83.0 0.45 0.60
LB 160819C00085500 C 08/19/16 85.5 0.20 0.40
LB 160819C00088000 C 08/19/16 88.0 0.10 0.25
LB 160819C00090500 C 08/19/16 90.5 0.05 0.20
LB 160819C00093000 C 08/19/16 93.0 0.05 0.10
LB 160819C00095500 C 08/19/16 95.5 0.00 0.10
LB 160819C00098000 C 08/19/16 98.0 0.00 0.10
LB 160819C00100000 C 08/19/16 100.0 0.00 0.10
LB 160819C00103000 C 08/19/16 103.0 0.00 0.05
LB 160819C00105000 C 08/19/16 105.0 0.00 0.05
LB 160819C00108000 C 08/19/16 108.0 0.00 0.05
LB 160819C00110000 C 08/19/16 110.0 0.00 0.05
LB 160819C00113000 C 08/19/16 113.0 0.00 0.05
LB 160819C00115000 C 08/19/16 115.0 0.00 0.05
LB 160819C00118000 C 08/19/16 118.0 0.00 0.05
LB 160819C00123000 C 08/19/16 123.0 0.00 0.05
LB 160819C00128000 C 08/19/16 128.0 0.00 0.05
LB 160819C00133000 C 08/19/16 133.0 0.00 0.05
LB 160819C00138000 C 08/19/16 138.0 0.00 0.05
LB 160819C00143000 C 08/19/16 143.0 0.00 0.05
LB 160819P00043000 P 08/19/16 43.0 0.05 0.20
LB 160819P00045500 P 08/19/16 45.5 0.10 0.25
LB 160819P00048000 P 08/19/16 48.0 0.15 0.35
LB 160819P00050000 P 08/19/16 50.0 0.20 0.45
LB 160819P00053000 P 08/19/16 53.0 0.40 0.60
LB 160819P00055000 P 08/19/16 55.0 0.55 0.75
LB 160819P00058000 P 08/19/16 58.0 0.90 1.10
LB 160819P00060000 P 08/19/16 60.0 1.20 1.40
LB 160819P00063000 P 08/19/16 63.0 1.85 2.05
LB 160819P00065000 P 08/19/16 65.0 2.40 2.60
LB 160819P00068000 P 08/19/16 68.0 3.50 3.70
LB 160819P00070500 P 08/19/16 70.5 4.60 4.90
LB 160819P00073000 P 08/19/16 73.0 5.90 6.20
LB 160819P00075500 P 08/19/16 75.5 7.60 7.90
LB 160819P00078000 P 08/19/16 78.0 9.40 9.80
LB 160819P00080500 P 08/19/16 80.5 10.60 12.10
LB 160819P00083000 P 08/19/16 83.0 12.80 14.30
LB 160819P00085500 P 08/19/16 85.5 14.10 16.80
LB 160819P00088000 P 08/19/16 88.0 16.50 19.30
LB 160819P00090500 P 08/19/16 90.5 18.90 21.70
LB 160819P00093000 P 08/19/16 93.0 21.50 24.20
LB 160819P00095500 P 08/19/16 95.5 23.90 26.50
LB 160819P00098000 P 08/19/16 98.0 26.30 28.90
LB 160819P00100000 P 08/19/16 100.0 28.30 31.10
LB 160819P00103000 P 08/19/16 103.0 31.30 34.00
LB 160819P00105000 P 08/19/16 105.0 33.30 35.90
LB 160819P00108000 P 08/19/16 108.0 36.30 39.30
LB 160819P00110000 P 08/19/16 110.0 38.30 41.30
LB 160819P00113000 P 08/19/16 113.0 41.30 44.10
LB 160819P00115000 P 08/19/16 115.0 43.10 46.70
LB 160819P00118000 P 08/19/16 118.0 46.30 49.00
LB 160819P00123000 P 08/19/16 123.0 51.30 54.00
LB 160819P00128000 P 08/19/16 128.0 56.30 59.10
LB 160819P00133000 P 08/19/16 133.0 61.10 64.00
LB 160819P00138000 P 08/19/16 138.0 66.10 69.50
LB 160819P00143000 P 08/19/16 143.0 71.10 74.60
LB 161118C00045000 C 11/18/16 45.0 24.60 27.60
LB 161118C00047500 C 11/18/16 47.5 22.10 25.20
LB 161118C00050000 C 11/18/16 50.0 19.00 22.10
LB 161118C00055000 C 11/18/16 55.0 15.40 17.10
LB 161118C00060000 C 11/18/16 60.0 11.50 13.00
LB 161118C00065000 C 11/18/16 65.0 8.20 8.50
LB 161118C00070000 C 11/18/16 70.0 5.50 5.60
LB 161118C00072500 C 11/18/16 72.5 4.10 4.40
LB 161118C00075000 C 11/18/16 75.0 3.10 3.40
LB 161118C00077500 C 11/18/16 77.5 2.30 2.60
LB 161118C00080000 C 11/18/16 80.0 1.65 1.90
LB 161118C00082500 C 11/18/16 82.5 1.20 1.40
LB 161118C00085000 C 11/18/16 85.0 0.80 1.00
LB 161118C00087500 C 11/18/16 87.5 0.55 0.75
LB 161118C00090000 C 11/18/16 90.0 0.35 0.55
LB 161118C00092500 C 11/18/16 92.5 0.20 0.40
LB 161118C00095000 C 11/18/16 95.0 0.10 0.30
LB 161118C00097500 C 11/18/16 97.5 0.05 0.25
LB 161118C00100000 C 11/18/16 100.0 0.05 0.20
LB 161118C00105000 C 11/18/16 105.0 0.00 0.10
LB 161118C00110000 C 11/18/16 110.0 0.00 0.10
LB 161118C00115000 C 11/18/16 115.0 0.00 0.05
LB 161118C00120000 C 11/18/16 120.0 0.00 0.05
LB 161118C00125000 C 11/18/16 125.0 0.00 0.05
LB 161118C00130000 C 11/18/16 130.0 0.00 0.05
LB 161118P00045000 P 11/18/16 45.0 0.40 0.60
LB 161118P00047500 P 11/18/16 47.5 0.55 0.75
LB 161118P00050000 P 11/18/16 50.0 0.75 0.95
LB 161118P00055000 P 11/18/16 55.0 1.35 1.60
LB 161118P00060000 P 11/18/16 60.0 2.35 2.60
LB 161118P00065000 P 11/18/16 65.0 3.80 4.10
LB 161118P00070000 P 11/18/16 70.0 6.00 6.30
LB 161118P00072500 P 11/18/16 72.5 7.30 7.60
LB 161118P00075000 P 11/18/16 75.0 8.80 9.10
LB 161118P00077500 P 11/18/16 77.5 10.50 10.90
LB 161118P00080000 P 11/18/16 80.0 12.30 12.80
LB 161118P00082500 P 11/18/16 82.5 14.30 14.80
LB 161118P00085000 P 11/18/16 85.0 14.90 17.40
LB 161118P00087500 P 11/18/16 87.5 16.90 19.50
LB 161118P00090000 P 11/18/16 90.0 19.10 21.90
LB 161118P00092500 P 11/18/16 92.5 21.50 24.30
LB 161118P00095000 P 11/18/16 95.0 23.90 26.70
LB 161118P00097500 P 11/18/16 97.5 26.30 29.20
LB 161118P00100000 P 11/18/16 100.0 28.90 31.80
LB 161118P00105000 P 11/18/16 105.0 33.70 36.80
LB 161118P00110000 P 11/18/16 110.0 38.70 41.70
LB 161118P00115000 P 11/18/16 115.0 43.70 46.50
LB 161118P00120000 P 11/18/16 120.0 48.50 51.70
LB 161118P00125000 P 11/18/16 125.0 53.50 56.90
LB 161118P00130000 P 11/18/16 130.0 58.50 61.60
LB 170120C00031000 C 01/20/17 31.0 38.90 41.20
LB 170120C00033500 C 01/20/17 33.5 35.90 39.00
LB 170120C00036000 C 01/20/17 36.0 33.40 36.50
LB 170120C00038500 C 01/20/17 38.5 31.20 34.10
LB 170120C00040000 C 01/20/17 40.0 29.40 32.60
LB 170120C00041000 C 01/20/17 41.0 28.50 31.60
LB 170120C00042500 C 01/20/17 42.5 26.90 30.10
LB 170120C00043500 C 01/20/17 43.5 26.50 29.10
LB 170120C00045000 C 01/20/17 45.0 24.50 27.70
LB 170120C00046000 C 01/20/17 46.0 24.10 26.70
LB 170120C00048000 C 01/20/17 48.0 22.20 24.20
LB 170120C00050000 C 01/20/17 50.0 20.30 22.10
LB 170120C00051000 C 01/20/17 51.0 19.40 21.10
LB 170120C00053500 C 01/20/17 53.5 17.20 18.60
LB 170120C00055000 C 01/20/17 55.0 15.90 17.10
LB 170120C00056000 C 01/20/17 56.0 15.10 16.20
LB 170120C00058500 C 01/20/17 58.5 13.10 14.40
LB 170120C00060000 C 01/20/17 60.0 12.00 13.00
LB 170120C00061000 C 01/20/17 61.0 11.30 12.30
LB 170120C00063500 C 01/20/17 63.5 9.60 10.20
LB 170120C00065000 C 01/20/17 65.0 8.80 9.20
LB 170120C00066000 C 01/20/17 66.0 8.20 8.50
LB 170120C00068500 C 01/20/17 68.5 6.70 7.10
LB 170120C00070000 C 01/20/17 70.0 6.00 6.30
LB 170120C00071000 C 01/20/17 71.0 5.50 5.80
LB 170120C00072500 C 01/20/17 72.5 4.80 5.10
LB 170120C00073500 C 01/20/17 73.5 4.40 4.70
LB 170120C00075000 C 01/20/17 75.0 3.80 4.10
LB 170120C00076000 C 01/20/17 76.0 3.40 3.80
LB 170120C00077500 C 01/20/17 77.5 2.95 3.20
LB 170120C00078500 C 01/20/17 78.5 2.65 2.90
LB 170120C00080000 C 01/20/17 80.0 2.25 2.50
LB 170120C00081000 C 01/20/17 81.0 2.00 2.25
LB 170120C00082500 C 01/20/17 82.5 1.70 1.90
LB 170120C00083500 C 01/20/17 83.5 1.50 1.70
LB 170120C00085000 C 01/20/17 85.0 1.25 1.45
LB 170120C00086000 C 01/20/17 86.0 1.10 1.30
LB 170120C00087500 C 01/20/17 87.5 0.90 1.10
LB 170120C00088500 C 01/20/17 88.5 0.80 0.90
LB 170120C00090000 C 01/20/17 90.0 0.65 0.75
LB 170120C00091000 C 01/20/17 91.0 0.55 0.70
LB 170120C00092500 C 01/20/17 92.5 0.45 0.60
LB 170120C00093500 C 01/20/17 93.5 0.40 0.50
LB 170120C00095000 C 01/20/17 95.0 0.30 0.45
LB 170120C00096000 C 01/20/17 96.0 0.25 0.35
LB 170120C00098000 C 01/20/17 98.0 0.20 0.30
LB 170120C00100000 C 01/20/17 100.0 0.15 0.25
LB 170120C00101000 C 01/20/17 101.0 0.10 0.20
LB 170120C00103000 C 01/20/17 103.0 0.10 0.15
LB 170120C00105000 C 01/20/17 105.0 0.05 0.15
LB 170120C00106000 C 01/20/17 106.0 0.05 0.15
LB 170120C00108000 C 01/20/17 108.0 0.00 0.15
LB 170120C00110000 C 01/20/17 110.0 0.00 0.15
LB 170120C00111000 C 01/20/17 111.0 0.00 0.10
LB 170120C00113000 C 01/20/17 113.0 0.00 0.10
LB 170120C00115000 C 01/20/17 115.0 0.00 0.10
LB 170120C00116000 C 01/20/17 116.0 0.00 0.10
LB 170120C00118000 C 01/20/17 118.0 0.00 0.10
LB 170120C00120000 C 01/20/17 120.0 0.00 0.10
LB 170120C00121000 C 01/20/17 121.0 0.00 0.10
LB 170120C00123000 C 01/20/17 123.0 0.00 0.05
LB 170120C00125000 C 01/20/17 125.0 0.00 0.05
LB 170120C00126000 C 01/20/17 126.0 0.00 0.05
LB 170120C00128000 C 01/20/17 128.0 0.00 0.05
LB 170120C00130000 C 01/20/17 130.0 0.00 0.05
LB 170120C00131000 C 01/20/17 131.0 0.00 0.05
LB 170120C00133000 C 01/20/17 133.0 0.00 0.05
LB 170120C00138000 C 01/20/17 138.0 0.00 0.05
LB 170120C00143000 C 01/20/17 143.0 0.00 0.05
LB 170120P00031000 P 01/20/17 31.0 0.15 0.30
LB 170120P00033500 P 01/20/17 33.5 0.15 0.35
LB 170120P00036000 P 01/20/17 36.0 0.25 0.40
LB 170120P00038500 P 01/20/17 38.5 0.35 0.50
LB 170120P00040000 P 01/20/17 40.0 0.40 0.60
LB 170120P00041000 P 01/20/17 41.0 0.45 0.65
LB 170120P00042500 P 01/20/17 42.5 0.55 0.70
LB 170120P00043500 P 01/20/17 43.5 0.60 0.80
LB 170120P00045000 P 01/20/17 45.0 0.70 0.90
LB 170120P00046000 P 01/20/17 46.0 0.80 0.95
LB 170120P00048000 P 01/20/17 48.0 0.95 1.15
LB 170120P00050000 P 01/20/17 50.0 1.15 1.40
LB 170120P00051000 P 01/20/17 51.0 1.30 1.50
LB 170120P00053500 P 01/20/17 53.5 1.65 1.85
LB 170120P00055000 P 01/20/17 55.0 1.95 2.15
LB 170120P00056000 P 01/20/17 56.0 2.10 2.35
LB 170120P00058500 P 01/20/17 58.5 2.70 2.90
LB 170120P00060000 P 01/20/17 60.0 3.00 3.30
LB 170120P00061000 P 01/20/17 61.0 3.30 3.60
LB 170120P00063500 P 01/20/17 63.5 4.10 4.40
LB 170120P00065000 P 01/20/17 65.0 4.70 4.90
LB 170120P00066000 P 01/20/17 66.0 5.00 5.30
LB 170120P00068500 P 01/20/17 68.5 6.10 6.40
LB 170120P00070000 P 01/20/17 70.0 6.80 7.10
LB 170120P00071000 P 01/20/17 71.0 7.40 7.70
LB 170120P00072500 P 01/20/17 72.5 8.20 8.50
LB 170120P00073500 P 01/20/17 73.5 8.80 9.10
LB 170120P00075000 P 01/20/17 75.0 9.70 10.00
LB 170120P00076000 P 01/20/17 76.0 10.30 10.70
LB 170120P00077500 P 01/20/17 77.5 11.30 11.70
LB 170120P00078500 P 01/20/17 78.5 12.10 12.40
LB 170120P00080000 P 01/20/17 80.0 13.10 13.50
LB 170120P00081000 P 01/20/17 81.0 13.90 14.20
LB 170120P00082500 P 01/20/17 82.5 15.00 15.40
LB 170120P00083500 P 01/20/17 83.5 15.50 16.20
LB 170120P00085000 P 01/20/17 85.0 16.70 17.50
LB 170120P00086000 P 01/20/17 86.0 17.60 18.60
LB 170120P00087500 P 01/20/17 87.5 18.80 19.90
LB 170120P00088500 P 01/20/17 88.5 19.70 20.80
LB 170120P00090000 P 01/20/17 90.0 21.00 22.20
LB 170120P00091000 P 01/20/17 91.0 21.80 23.10
LB 170120P00092500 P 01/20/17 92.5 23.20 24.50
LB 170120P00093500 P 01/20/17 93.5 24.20 25.30
LB 170120P00095000 P 01/20/17 95.0 24.20 26.80
LB 170120P00096000 P 01/20/17 96.0 25.10 27.80
LB 170120P00098000 P 01/20/17 98.0 27.10 29.80
LB 170120P00100000 P 01/20/17 100.0 29.00 31.70
LB 170120P00101000 P 01/20/17 101.0 30.10 32.60
LB 170120P00103000 P 01/20/17 103.0 32.00 34.70
LB 170120P00105000 P 01/20/17 105.0 33.90 36.60
LB 170120P00106000 P 01/20/17 106.0 34.90 37.70
LB 170120P00108000 P 01/20/17 108.0 36.80 39.90
LB 170120P00110000 P 01/20/17 110.0 38.80 41.60
LB 170120P00111000 P 01/20/17 111.0 39.80 42.50
LB 170120P00113000 P 01/20/17 113.0 41.80 44.70
LB 170120P00115000 P 01/20/17 115.0 43.80 46.90
LB 170120P00116000 P 01/20/17 116.0 44.80 48.20
LB 170120P00118000 P 01/20/17 118.0 46.80 49.50
LB 170120P00120000 P 01/20/17 120.0 48.70 51.60
LB 170120P00121000 P 01/20/17 121.0 49.80 53.20
LB 170120P00123000 P 01/20/17 123.0 51.80 54.60
LB 170120P00125000 P 01/20/17 125.0 53.70 57.00
LB 170120P00126000 P 01/20/17 126.0 54.70 58.00
LB 170120P00128000 P 01/20/17 128.0 56.70 59.40
LB 170120P00130000 P 01/20/17 130.0 58.70 61.50
LB 170120P00131000 P 01/20/17 131.0 59.70 62.60
LB 170120P00133000 P 01/20/17 133.0 61.70 64.40
LB 170120P00138000 P 01/20/17 138.0 66.60 69.70
LB 170120P00143000 P 01/20/17 143.0 71.70 74.40
LB 180119C00040500 C 01/19/18 40.5 29.20 32.20
LB 180119C00043000 C 01/19/18 43.0 26.30 29.80
LB 180119C00045500 C 01/19/18 45.5 24.10 27.60
LB 180119C00048000 C 01/19/18 48.0 22.60 25.40
LB 180119C00050000 C 01/19/18 50.0 21.10 23.10
LB 180119C00053000 C 01/19/18 53.0 18.70 20.10
LB 180119C00055000 C 01/19/18 55.0 17.30 18.60
LB 180119C00058000 C 01/19/18 58.0 14.90 16.10
LB 180119C00060000 C 01/19/18 60.0 13.70 14.90
LB 180119C00063000 C 01/19/18 63.0 12.20 12.90
LB 180119C00065000 C 01/19/18 65.0 11.10 11.90
LB 180119C00068000 C 01/19/18 68.0 9.60 10.40
LB 180119C00070500 C 01/19/18 70.5 8.40 9.10
LB 180119C00073000 C 01/19/18 73.0 7.30 8.10
LB 180119C00075500 C 01/19/18 75.5 6.40 7.10
LB 180119C00078000 C 01/19/18 78.0 5.40 6.20
LB 180119C00080500 C 01/19/18 80.5 4.60 5.40
LB 180119C00083000 C 01/19/18 83.0 3.90 4.60
LB 180119C00085500 C 01/19/18 85.5 3.40 4.00
LB 180119C00088000 C 01/19/18 88.0 2.85 3.50
LB 180119C00090500 C 01/19/18 90.5 2.40 2.90
LB 180119C00093000 C 01/19/18 93.0 2.00 2.50
LB 180119C00095500 C 01/19/18 95.5 1.65 2.10
LB 180119C00098000 C 01/19/18 98.0 1.35 1.80
LB 180119C00100000 C 01/19/18 100.0 1.15 1.55
LB 180119C00103000 C 01/19/18 103.0 0.90 1.25
LB 180119C00105000 C 01/19/18 105.0 0.90 1.05
LB 180119C00108000 C 01/19/18 108.0 0.60 0.90
LB 180119C00110000 C 01/19/18 110.0 0.50 0.75
LB 180119C00113000 C 01/19/18 113.0 0.40 0.60
LB 180119C00115000 C 01/19/18 115.0 0.30 0.55
LB 180119C00118000 C 01/19/18 118.0 0.20 0.45
LB 180119C00120000 C 01/19/18 120.0 0.20 0.40
LB 180119C00123000 C 01/19/18 123.0 0.20 0.30
LB 180119C00125000 C 01/19/18 125.0 0.05 0.30
LB 180119C00128000 C 01/19/18 128.0 0.00 0.25
LB 180119C00130000 C 01/19/18 130.0 0.00 0.20
LB 180119C00133000 C 01/19/18 133.0 0.00 0.20
LB 180119C00138000 C 01/19/18 138.0 0.00 0.20
LB 180119C00143000 C 01/19/18 143.0 0.00 0.15
LB 180119P00040500 P 01/19/18 40.5 1.70 2.10
LB 180119P00043000 P 01/19/18 43.0 2.05 2.40
LB 180119P00045500 P 01/19/18 45.5 2.45 2.90
LB 180119P00048000 P 01/19/18 48.0 2.95 3.40
LB 180119P00050000 P 01/19/18 50.0 3.30 3.90
LB 180119P00053000 P 01/19/18 53.0 4.00 4.70
LB 180119P00055000 P 01/19/18 55.0 4.60 5.30
LB 180119P00058000 P 01/19/18 58.0 5.50 6.30
LB 180119P00060000 P 01/19/18 60.0 6.30 7.10
LB 180119P00063000 P 01/19/18 63.0 7.40 8.30
LB 180119P00065000 P 01/19/18 65.0 8.20 9.20
LB 180119P00068000 P 01/19/18 68.0 9.60 10.70
LB 180119P00070500 P 01/19/18 70.5 10.90 12.00
LB 180119P00073000 P 01/19/18 73.0 12.30 13.40
LB 180119P00075500 P 01/19/18 75.5 13.70 15.00
LB 180119P00078000 P 01/19/18 78.0 15.30 16.60
LB 180119P00080500 P 01/19/18 80.5 17.00 18.20
LB 180119P00083000 P 01/19/18 83.0 18.80 20.00
LB 180119P00085500 P 01/19/18 85.5 20.60 21.90
LB 180119P00088000 P 01/19/18 88.0 22.50 23.90
LB 180119P00090500 P 01/19/18 90.5 24.50 26.50
LB 180119P00093000 P 01/19/18 93.0 26.50 28.00
LB 180119P00095500 P 01/19/18 95.5 28.50 30.10
LB 180119P00098000 P 01/19/18 98.0 30.80 32.90
LB 180119P00100000 P 01/19/18 100.0 32.50 34.20
LB 180119P00103000 P 01/19/18 103.0 35.10 37.60
LB 180119P00105000 P 01/19/18 105.0 37.00 39.40
LB 180119P00108000 P 01/19/18 108.0 39.60 42.60
LB 180119P00110000 P 01/19/18 110.0 40.50 43.40
LB 180119P00113000 P 01/19/18 113.0 43.50 46.40
LB 180119P00115000 P 01/19/18 115.0 45.30 48.40
LB 180119P00118000 P 01/19/18 118.0 48.10 51.30
LB 180119P00120000 P 01/19/18 120.0 50.10 53.00
LB 180119P00123000 P 01/19/18 123.0 53.10 56.10
LB 180119P00125000 P 01/19/18 125.0 54.90 58.10
LB 180119P00128000 P 01/19/18 128.0 57.90 61.50
LB 180119P00130000 P 01/19/18 130.0 59.90 64.00
LB 180119P00133000 P 01/19/18 133.0 62.70 66.70
LB 180119P00138000 P 01/19/18 138.0 67.70 71.30
LB 180119P00143000 P 01/19/18 143.0 72.50 76.00

OPRA data is delayed 15 minutes.