Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

L Brands Inc (LB)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 140920C00030000 C 09/20/14 30.0 34.40 36.20
LB 140920C00035000 C 09/20/14 35.0 29.30 31.50
LB 140920C00040000 C 09/20/14 40.0 24.40 26.50
LB 140920C00042500 C 09/20/14 42.5 21.90 24.00
LB 140920C00045000 C 09/20/14 45.0 19.40 21.40
LB 140920C00047500 C 09/20/14 47.5 16.90 18.90
LB 140920C00050000 C 09/20/14 50.0 14.40 16.40
LB 140920C00052500 C 09/20/14 52.5 12.00 14.10
LB 140920C00055000 C 09/20/14 55.0 9.40 11.80
LB 140920C00057500 C 09/20/14 57.5 7.00 8.60
LB 140920C00060000 C 09/20/14 60.0 4.60 6.10
LB 140920C00062500 C 09/20/14 62.5 2.25 3.70
LB 140920C00065000 C 09/20/14 65.0 1.05 1.25
LB 140920C00067500 C 09/20/14 67.5 0.00 0.10
LB 140920C00070000 C 09/20/14 70.0 0.00 0.05
LB 140920C00072500 C 09/20/14 72.5 0.00 0.05
LB 140920C00075000 C 09/20/14 75.0 0.00 0.05
LB 140920C00080000 C 09/20/14 80.0 0.00 0.05
LB 140920P00030000 P 09/20/14 30.0 0.00 0.05
LB 140920P00035000 P 09/20/14 35.0 0.00 0.05
LB 140920P00040000 P 09/20/14 40.0 0.00 0.05
LB 140920P00042500 P 09/20/14 42.5 0.00 0.05
LB 140920P00045000 P 09/20/14 45.0 0.00 0.05
LB 140920P00047500 P 09/20/14 47.5 0.00 0.05
LB 140920P00050000 P 09/20/14 50.0 0.00 0.05
LB 140920P00052500 P 09/20/14 52.5 0.00 0.05
LB 140920P00055000 P 09/20/14 55.0 0.00 0.05
LB 140920P00057500 P 09/20/14 57.5 0.00 0.05
LB 140920P00060000 P 09/20/14 60.0 0.00 0.05
LB 140920P00062500 P 09/20/14 62.5 0.00 0.10
LB 140920P00065000 P 09/20/14 65.0 0.15 0.20
LB 140920P00067500 P 09/20/14 67.5 1.45 2.55
LB 140920P00070000 P 09/20/14 70.0 3.90 5.50
LB 140920P00072500 P 09/20/14 72.5 6.30 8.00
LB 140920P00075000 P 09/20/14 75.0 8.60 10.70
LB 140920P00080000 P 09/20/14 80.0 13.80 15.50
LB 141018C00045000 C 10/18/14 45.0 19.50 21.20
LB 141018C00047500 C 10/18/14 47.5 17.00 18.90
LB 141018C00050000 C 10/18/14 50.0 14.50 16.60
LB 141018C00052500 C 10/18/14 52.5 12.00 13.70
LB 141018C00055000 C 10/18/14 55.0 9.60 11.20
LB 141018C00057500 C 10/18/14 57.5 7.20 8.80
LB 141018C00060000 C 10/18/14 60.0 4.90 6.40
LB 141018C00062500 C 10/18/14 62.5 2.90 4.10
LB 141018C00065000 C 10/18/14 65.0 2.05 2.20
LB 141018C00067500 C 10/18/14 67.5 0.80 0.95
LB 141018C00070000 C 10/18/14 70.0 0.20 0.30
LB 141018C00072500 C 10/18/14 72.5 0.05 0.10
LB 141018C00075000 C 10/18/14 75.0 0.00 0.10
LB 141018C00080000 C 10/18/14 80.0 0.00 0.05
LB 141018P00045000 P 10/18/14 45.0 0.00 0.05
LB 141018P00047500 P 10/18/14 47.5 0.00 0.05
LB 141018P00050000 P 10/18/14 50.0 0.00 0.05
LB 141018P00052500 P 10/18/14 52.5 0.00 0.10
LB 141018P00055000 P 10/18/14 55.0 0.00 0.10
LB 141018P00057500 P 10/18/14 57.5 0.05 0.15
LB 141018P00060000 P 10/18/14 60.0 0.15 0.25
LB 141018P00062500 P 10/18/14 62.5 0.40 0.50
LB 141018P00065000 P 10/18/14 65.0 1.05 1.15
LB 141018P00067500 P 10/18/14 67.5 2.30 2.40
LB 141018P00070000 P 10/18/14 70.0 4.10 5.50
LB 141018P00072500 P 10/18/14 72.5 6.40 8.10
LB 141018P00075000 P 10/18/14 75.0 8.90 10.50
LB 141018P00080000 P 10/18/14 80.0 13.80 15.50
LB 141122C00030000 C 11/22/14 30.0 34.30 36.60
LB 141122C00035000 C 11/22/14 35.0 28.60 32.50
LB 141122C00037500 C 11/22/14 37.5 26.20 30.20
LB 141122C00040000 C 11/22/14 40.0 23.90 27.60
LB 141122C00042500 C 11/22/14 42.5 21.80 24.20
LB 141122C00045000 C 11/22/14 45.0 19.60 21.30
LB 141122C00047500 C 11/22/14 47.5 17.10 19.10
LB 141122C00050000 C 11/22/14 50.0 14.60 16.40
LB 141122C00052500 C 11/22/14 52.5 12.20 13.90
LB 141122C00055000 C 11/22/14 55.0 9.80 11.50
LB 141122C00057500 C 11/22/14 57.5 7.60 9.10
LB 141122C00060000 C 11/22/14 60.0 5.50 6.80
LB 141122C00062500 C 11/22/14 62.5 4.40 4.80
LB 141122C00065000 C 11/22/14 65.0 2.85 3.10
LB 141122C00067500 C 11/22/14 67.5 1.60 1.80
LB 141122C00070000 C 11/22/14 70.0 0.80 0.95
LB 141122C00072500 C 11/22/14 72.5 0.35 0.45
LB 141122C00075000 C 11/22/14 75.0 0.15 0.25
LB 141122C00080000 C 11/22/14 80.0 0.00 0.10
LB 141122P00030000 P 11/22/14 30.0 0.00 0.05
LB 141122P00035000 P 11/22/14 35.0 0.00 0.05
LB 141122P00037500 P 11/22/14 37.5 0.00 0.05
LB 141122P00040000 P 11/22/14 40.0 0.00 0.05
LB 141122P00042500 P 11/22/14 42.5 0.00 0.05
LB 141122P00045000 P 11/22/14 45.0 0.00 0.10
LB 141122P00047500 P 11/22/14 47.5 0.00 0.10
LB 141122P00050000 P 11/22/14 50.0 0.10 0.15
LB 141122P00052500 P 11/22/14 52.5 0.10 0.20
LB 141122P00055000 P 11/22/14 55.0 0.20 0.25
LB 141122P00057500 P 11/22/14 57.5 0.35 0.40
LB 141122P00060000 P 11/22/14 60.0 0.60 0.70
LB 141122P00062500 P 11/22/14 62.5 1.10 1.20
LB 141122P00065000 P 11/22/14 65.0 1.95 2.10
LB 141122P00067500 P 11/22/14 67.5 3.20 3.40
LB 141122P00070000 P 11/22/14 70.0 4.80 5.10
LB 141122P00072500 P 11/22/14 72.5 6.80 8.20
LB 141122P00075000 P 11/22/14 75.0 9.10 10.70
LB 141122P00080000 P 11/22/14 80.0 13.90 15.90
LB 150117C00021000 C 01/17/15 21.0 43.40 46.30
LB 150117C00024000 C 01/17/15 24.0 40.40 43.30
LB 150117C00026000 C 01/17/15 26.0 38.30 40.90
LB 150117C00029000 C 01/17/15 29.0 35.40 37.90
LB 150117C00030000 C 01/17/15 30.0 34.40 37.20
LB 150117C00031000 C 01/17/15 31.0 33.40 35.40
LB 150117C00032500 C 01/17/15 32.5 31.90 33.80
LB 150117C00034000 C 01/17/15 34.0 30.40 33.00
LB 150117C00035000 C 01/17/15 35.0 29.40 31.50
LB 150117C00036000 C 01/17/15 36.0 28.40 30.70
LB 150117C00037500 C 01/17/15 37.5 26.90 29.80
LB 150117C00039000 C 01/17/15 39.0 25.40 28.40
LB 150117C00040000 C 01/17/15 40.0 24.40 26.30
LB 150117C00041000 C 01/17/15 41.0 23.60 25.30
LB 150117C00043000 C 01/17/15 43.0 21.60 23.30
LB 150117C00044000 C 01/17/15 44.0 20.60 22.30
LB 150117C00045000 C 01/17/15 45.0 19.60 21.60
LB 150117C00046000 C 01/17/15 46.0 18.60 20.30
LB 150117C00047500 C 01/17/15 47.5 17.10 19.10
LB 150117C00049000 C 01/17/15 49.0 15.60 17.40
LB 150117C00050000 C 01/17/15 50.0 14.70 16.40
LB 150117C00051000 C 01/17/15 51.0 14.90 15.40
LB 150117C00052500 C 01/17/15 52.5 12.40 14.00
LB 150117C00054000 C 01/17/15 54.0 11.90 12.60
LB 150117C00055000 C 01/17/15 55.0 10.20 11.70
LB 150117C00056000 C 01/17/15 56.0 9.30 10.70
LB 150117C00057500 C 01/17/15 57.5 8.00 9.40
LB 150117C00059000 C 01/17/15 59.0 7.50 8.10
LB 150117C00060000 C 01/17/15 60.0 6.50 7.30
LB 150117C00061000 C 01/17/15 61.0 6.20 6.50
LB 150117C00062500 C 01/17/15 62.5 5.20 5.40
LB 150117C00064000 C 01/17/15 64.0 4.20 4.40
LB 150117C00065000 C 01/17/15 65.0 3.60 3.80
LB 150117C00066000 C 01/17/15 66.0 3.10 3.20
LB 150117C00067500 C 01/17/15 67.5 2.35 2.50
LB 150117C00069000 C 01/17/15 69.0 1.75 1.90
LB 150117C00070000 C 01/17/15 70.0 1.45 1.60
LB 150117C00071000 C 01/17/15 71.0 1.15 1.30
LB 150117C00072500 C 01/17/15 72.5 0.85 0.95
LB 150117C00074000 C 01/17/15 74.0 0.55 0.70
LB 150117C00075000 C 01/17/15 75.0 0.45 0.55
LB 150117C00079000 C 01/17/15 79.0 0.15 0.25
LB 150117C00080000 C 01/17/15 80.0 0.10 0.20
LB 150117C00084000 C 01/17/15 84.0 0.00 0.10
LB 150117C00085000 C 01/17/15 85.0 0.00 0.10
LB 150117P00021000 P 01/17/15 21.0 0.00 0.05
LB 150117P00024000 P 01/17/15 24.0 0.00 0.05
LB 150117P00026000 P 01/17/15 26.0 0.00 0.05
LB 150117P00029000 P 01/17/15 29.0 0.00 0.05
LB 150117P00030000 P 01/17/15 30.0 0.00 0.05
LB 150117P00031000 P 01/17/15 31.0 0.00 0.05
LB 150117P00032500 P 01/17/15 32.5 0.00 0.10
LB 150117P00034000 P 01/17/15 34.0 0.00 0.10
LB 150117P00035000 P 01/17/15 35.0 0.00 0.10
LB 150117P00036000 P 01/17/15 36.0 0.00 0.10
LB 150117P00037500 P 01/17/15 37.5 0.00 0.10
LB 150117P00039000 P 01/17/15 39.0 0.00 0.10
LB 150117P00040000 P 01/17/15 40.0 0.05 0.10
LB 150117P00041000 P 01/17/15 41.0 0.05 0.10
LB 150117P00043000 P 01/17/15 43.0 0.05 0.15
LB 150117P00044000 P 01/17/15 44.0 0.10 0.15
LB 150117P00045000 P 01/17/15 45.0 0.10 0.20
LB 150117P00046000 P 01/17/15 46.0 0.10 0.20
LB 150117P00047500 P 01/17/15 47.5 0.15 0.25
LB 150117P00049000 P 01/17/15 49.0 0.20 0.30
LB 150117P00050000 P 01/17/15 50.0 0.20 0.35
LB 150117P00051000 P 01/17/15 51.0 0.25 0.40
LB 150117P00052500 P 01/17/15 52.5 0.35 0.45
LB 150117P00054000 P 01/17/15 54.0 0.45 0.55
LB 150117P00055000 P 01/17/15 55.0 0.55 0.65
LB 150117P00056000 P 01/17/15 56.0 0.65 0.75
LB 150117P00057500 P 01/17/15 57.5 0.85 0.90
LB 150117P00059000 P 01/17/15 59.0 1.05 1.15
LB 150117P00060000 P 01/17/15 60.0 1.25 1.35
LB 150117P00061000 P 01/17/15 61.0 1.50 1.60
LB 150117P00062500 P 01/17/15 62.5 1.90 2.05
LB 150117P00064000 P 01/17/15 64.0 2.45 2.55
LB 150117P00065000 P 01/17/15 65.0 2.85 3.00
LB 150117P00066000 P 01/17/15 66.0 3.30 3.50
LB 150117P00067500 P 01/17/15 67.5 4.10 4.30
LB 150117P00069000 P 01/17/15 69.0 5.00 5.30
LB 150117P00070000 P 01/17/15 70.0 5.70 5.90
LB 150117P00071000 P 01/17/15 71.0 6.40 6.60
LB 150117P00072500 P 01/17/15 72.5 7.60 7.80
LB 150117P00074000 P 01/17/15 74.0 8.80 9.40
LB 150117P00075000 P 01/17/15 75.0 9.60 10.70
LB 150117P00079000 P 01/17/15 79.0 13.30 14.80
LB 150117P00080000 P 01/17/15 80.0 14.10 15.90
LB 150117P00084000 P 01/17/15 84.0 18.10 19.90
LB 150117P00085000 P 01/17/15 85.0 19.10 20.90
LB 150220C00032500 C 02/20/15 32.5 31.50 34.10
LB 150220C00035000 C 02/20/15 35.0 28.70 32.10
LB 150220C00037500 C 02/20/15 37.5 26.50 29.00
LB 150220C00040000 C 02/20/15 40.0 24.00 26.30
LB 150220C00042500 C 02/20/15 42.5 21.60 23.80
LB 150220C00045000 C 02/20/15 45.0 19.30 21.30
LB 150220C00047500 C 02/20/15 47.5 16.80 18.90
LB 150220C00050000 C 02/20/15 50.0 14.70 16.50
LB 150220C00052500 C 02/20/15 52.5 12.40 14.10
LB 150220C00055000 C 02/20/15 55.0 10.20 11.80
LB 150220C00057500 C 02/20/15 57.5 8.20 9.60
LB 150220C00060000 C 02/20/15 60.0 7.20 7.60
LB 150220C00062500 C 02/20/15 62.5 5.50 5.80
LB 150220C00065000 C 02/20/15 65.0 4.00 4.20
LB 150220C00067500 C 02/20/15 67.5 2.75 2.95
LB 150220C00070000 C 02/20/15 70.0 1.80 2.00
LB 150220C00072500 C 02/20/15 72.5 1.10 1.30
LB 150220C00075000 C 02/20/15 75.0 0.65 0.80
LB 150220C00080000 C 02/20/15 80.0 0.20 0.35
LB 150220C00085000 C 02/20/15 85.0 0.05 0.15
LB 150220P00032500 P 02/20/15 32.5 0.00 0.10
LB 150220P00035000 P 02/20/15 35.0 0.00 0.10
LB 150220P00037500 P 02/20/15 37.5 0.00 0.10
LB 150220P00040000 P 02/20/15 40.0 0.05 0.15
LB 150220P00042500 P 02/20/15 42.5 0.10 0.20
LB 150220P00045000 P 02/20/15 45.0 0.15 0.25
LB 150220P00047500 P 02/20/15 47.5 0.20 0.35
LB 150220P00050000 P 02/20/15 50.0 0.35 0.45
LB 150220P00052500 P 02/20/15 52.5 0.50 0.60
LB 150220P00055000 P 02/20/15 55.0 0.75 0.85
LB 150220P00057500 P 02/20/15 57.5 1.15 1.20
LB 150220P00060000 P 02/20/15 60.0 1.65 1.75
LB 150220P00062500 P 02/20/15 62.5 2.45 2.50
LB 150220P00065000 P 02/20/15 65.0 3.40 3.50
LB 150220P00067500 P 02/20/15 67.5 4.60 4.80
LB 150220P00070000 P 02/20/15 70.0 6.20 6.40
LB 150220P00072500 P 02/20/15 72.5 8.00 8.30
LB 150220P00075000 P 02/20/15 75.0 10.00 10.80
LB 150220P00080000 P 02/20/15 80.0 14.40 15.80
LB 150220P00085000 P 02/20/15 85.0 19.20 21.40
LB 160115C00029000 C 01/15/16 29.0 34.60 38.40
LB 160115C00030000 C 01/15/16 30.0 33.60 37.30
LB 160115C00032500 C 01/15/16 32.5 31.10 35.00
LB 160115C00034000 C 01/15/16 34.0 28.90 32.90
LB 160115C00035000 C 01/15/16 35.0 28.00 31.80
LB 160115C00037500 C 01/15/16 37.5 26.10 30.00
LB 160115C00039000 C 01/15/16 39.0 24.00 27.90
LB 160115C00040000 C 01/15/16 40.0 23.10 27.10
LB 160115C00041500 C 01/15/16 41.5 21.80 25.60
LB 160115C00042500 C 01/15/16 42.5 20.70 24.70
LB 160115C00044000 C 01/15/16 44.0 19.80 22.80
LB 160115C00045000 C 01/15/16 45.0 18.80 22.00
LB 160115C00046500 C 01/15/16 46.5 17.80 20.60
LB 160115C00047500 C 01/15/16 47.5 17.50 19.60
LB 160115C00049000 C 01/15/16 49.0 16.30 18.40
LB 160115C00050000 C 01/15/16 50.0 15.50 17.40
LB 160115C00051500 C 01/15/16 51.5 14.30 16.20
LB 160115C00052500 C 01/15/16 52.5 13.60 15.40
LB 160115C00054000 C 01/15/16 54.0 12.50 14.30
LB 160115C00055000 C 01/15/16 55.0 11.80 13.60
LB 160115C00056500 C 01/15/16 56.5 10.70 12.50
LB 160115C00057500 C 01/15/16 57.5 10.10 11.80
LB 160115C00059000 C 01/15/16 59.0 10.50 10.80
LB 160115C00060000 C 01/15/16 60.0 9.90 10.20
LB 160115C00061500 C 01/15/16 61.5 9.00 9.30
LB 160115C00062500 C 01/15/16 62.5 8.50 8.80
LB 160115C00064000 C 01/15/16 64.0 7.60 8.00
LB 160115C00065000 C 01/15/16 65.0 7.10 7.40
LB 160115C00067500 C 01/15/16 67.5 6.10 6.30
LB 160115C00069000 C 01/15/16 69.0 5.40 5.70
LB 160115C00070000 C 01/15/16 70.0 5.00 5.30
LB 160115C00072500 C 01/15/16 72.5 4.20 4.40
LB 160115C00074000 C 01/15/16 74.0 3.70 3.90
LB 160115C00075000 C 01/15/16 75.0 3.40 3.60
LB 160115C00079000 C 01/15/16 79.0 2.50 2.65
LB 160115C00080000 C 01/15/16 80.0 2.30 2.45
LB 160115C00084000 C 01/15/16 84.0 1.65 1.75
LB 160115C00085000 C 01/15/16 85.0 1.50 1.65
LB 160115C00090000 C 01/15/16 90.0 0.95 1.10
LB 160115P00029000 P 01/15/16 29.0 0.20 0.30
LB 160115P00030000 P 01/15/16 30.0 0.20 0.30
LB 160115P00032500 P 01/15/16 32.5 0.30 0.40
LB 160115P00034000 P 01/15/16 34.0 0.35 0.50
LB 160115P00035000 P 01/15/16 35.0 0.40 0.55
LB 160115P00037500 P 01/15/16 37.5 0.55 0.70
LB 160115P00039000 P 01/15/16 39.0 0.65 0.80
LB 160115P00040000 P 01/15/16 40.0 0.75 0.90
LB 160115P00041500 P 01/15/16 41.5 0.90 1.05
LB 160115P00042500 P 01/15/16 42.5 0.95 1.15
LB 160115P00044000 P 01/15/16 44.0 1.15 1.30
LB 160115P00045000 P 01/15/16 45.0 1.25 1.30
LB 160115P00046500 P 01/15/16 46.5 1.50 1.65
LB 160115P00047500 P 01/15/16 47.5 1.65 1.80
LB 160115P00049000 P 01/15/16 49.0 1.95 2.05
LB 160115P00050000 P 01/15/16 50.0 2.15 2.25
LB 160115P00051500 P 01/15/16 51.5 2.50 2.60
LB 160115P00052500 P 01/15/16 52.5 2.70 2.85
LB 160115P00054000 P 01/15/16 54.0 3.10 3.30
LB 160115P00055000 P 01/15/16 55.0 3.30 3.50
LB 160115P00056500 P 01/15/16 56.5 3.80 4.00
LB 160115P00057500 P 01/15/16 57.5 4.10 4.30
LB 160115P00059000 P 01/15/16 59.0 4.70 4.90
LB 160115P00060000 P 01/15/16 60.0 5.10 5.30
LB 160115P00061500 P 01/15/16 61.5 5.70 6.00
LB 160115P00062500 P 01/15/16 62.5 6.10 6.40
LB 160115P00064000 P 01/15/16 64.0 6.80 7.10
LB 160115P00065000 P 01/15/16 65.0 7.30 7.60
LB 160115P00067500 P 01/15/16 67.5 8.70 8.90
LB 160115P00069000 P 01/15/16 69.0 9.60 9.80
LB 160115P00070000 P 01/15/16 70.0 10.20 10.40
LB 160115P00072500 P 01/15/16 72.5 11.80 12.10
LB 160115P00074000 P 01/15/16 74.0 12.80 13.10
LB 160115P00075000 P 01/15/16 75.0 13.50 13.80
LB 160115P00079000 P 01/15/16 79.0 16.50 16.90
LB 160115P00080000 P 01/15/16 80.0 17.30 17.60
LB 160115P00084000 P 01/15/16 84.0 20.60 23.10
LB 160115P00085000 P 01/15/16 85.0 21.50 23.50
LB 160115P00090000 P 01/15/16 90.0 25.70 28.00

OPRA data is delayed 15 minutes.