Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

L Brands Inc (LB)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 150220C00032500 C 02/20/15 32.5 50.20 54.30
LB 150220C00035000 C 02/20/15 35.0 47.70 51.50
LB 150220C00037500 C 02/20/15 37.5 45.20 49.00
LB 150220C00040000 C 02/20/15 40.0 42.70 46.60
LB 150220C00042500 C 02/20/15 42.5 40.20 44.00
LB 150220C00045000 C 02/20/15 45.0 37.70 41.60
LB 150220C00047500 C 02/20/15 47.5 35.20 39.00
LB 150220C00050000 C 02/20/15 50.0 32.70 36.60
LB 150220C00052500 C 02/20/15 52.5 30.20 34.10
LB 150220C00055000 C 02/20/15 55.0 27.90 31.50
LB 150220C00057500 C 02/20/15 57.5 25.20 29.10
LB 150220C00060000 C 02/20/15 60.0 23.20 26.10
LB 150220C00062500 C 02/20/15 62.5 20.90 22.90
LB 150220C00065000 C 02/20/15 65.0 18.50 20.40
LB 150220C00067500 C 02/20/15 67.5 15.90 17.90
LB 150220C00070000 C 02/20/15 70.0 13.50 15.40
LB 150220C00072500 C 02/20/15 72.5 11.30 12.90
LB 150220C00075000 C 02/20/15 75.0 8.90 10.50
LB 150220C00077500 C 02/20/15 77.5 6.50 8.10
LB 150220C00080000 C 02/20/15 80.0 5.10 5.80
LB 150220C00082500 C 02/20/15 82.5 3.20 3.50
LB 150220C00085000 C 02/20/15 85.0 1.70 1.85
LB 150220C00087500 C 02/20/15 87.5 0.75 0.85
LB 150220C00090000 C 02/20/15 90.0 0.20 0.35
LB 150220C00092500 C 02/20/15 92.5 0.00 0.15
LB 150220C00095000 C 02/20/15 95.0 0.00 0.10
LB 150220C00100000 C 02/20/15 100.0 0.00 0.05
LB 150220C00105000 C 02/20/15 105.0 0.00 0.05
LB 150220C00110000 C 02/20/15 110.0 0.00 0.05
LB 150220C00115000 C 02/20/15 115.0 0.00 0.05
LB 150220C00120000 C 02/20/15 120.0 0.00 0.05
LB 150220C00125000 C 02/20/15 125.0 0.00 0.05
LB 150220P00032500 P 02/20/15 32.5 0.00 0.05
LB 150220P00035000 P 02/20/15 35.0 0.00 0.05
LB 150220P00037500 P 02/20/15 37.5 0.00 0.05
LB 150220P00040000 P 02/20/15 40.0 0.00 0.05
LB 150220P00042500 P 02/20/15 42.5 0.00 0.05
LB 150220P00045000 P 02/20/15 45.0 0.00 0.05
LB 150220P00047500 P 02/20/15 47.5 0.00 0.05
LB 150220P00050000 P 02/20/15 50.0 0.00 0.05
LB 150220P00052500 P 02/20/15 52.5 0.00 0.05
LB 150220P00055000 P 02/20/15 55.0 0.00 0.05
LB 150220P00057500 P 02/20/15 57.5 0.00 0.05
LB 150220P00060000 P 02/20/15 60.0 0.00 0.05
LB 150220P00062500 P 02/20/15 62.5 0.00 0.05
LB 150220P00065000 P 02/20/15 65.0 0.00 0.10
LB 150220P00067500 P 02/20/15 67.5 0.00 0.10
LB 150220P00070000 P 02/20/15 70.0 0.00 0.15
LB 150220P00072500 P 02/20/15 72.5 0.05 0.20
LB 150220P00075000 P 02/20/15 75.0 0.15 0.20
LB 150220P00077500 P 02/20/15 77.5 0.25 0.35
LB 150220P00080000 P 02/20/15 80.0 0.50 0.65
LB 150220P00082500 P 02/20/15 82.5 1.05 1.15
LB 150220P00085000 P 02/20/15 85.0 2.05 2.20
LB 150220P00087500 P 02/20/15 87.5 3.50 3.80
LB 150220P00090000 P 02/20/15 90.0 5.30 6.80
LB 150220P00092500 P 02/20/15 92.5 7.60 9.20
LB 150220P00095000 P 02/20/15 95.0 10.00 11.80
LB 150220P00100000 P 02/20/15 100.0 14.80 16.90
LB 150220P00105000 P 02/20/15 105.0 19.60 22.10
LB 150220P00110000 P 02/20/15 110.0 23.70 27.50
LB 150220P00115000 P 02/20/15 115.0 28.40 32.50
LB 150220P00120000 P 02/20/15 120.0 33.50 37.50
LB 150220P00125000 P 02/20/15 125.0 38.40 42.30
LB 150320C00060000 C 03/20/15 60.0 23.20 25.50
LB 150320C00065000 C 03/20/15 65.0 17.90 20.40
LB 150320C00070000 C 03/20/15 70.0 13.00 15.90
LB 150320C00072500 C 03/20/15 72.5 11.50 13.10
LB 150320C00075000 C 03/20/15 75.0 9.40 10.70
LB 150320C00077500 C 03/20/15 77.5 7.10 8.50
LB 150320C00080000 C 03/20/15 80.0 5.30 6.40
LB 150320C00082500 C 03/20/15 82.5 4.20 4.40
LB 150320C00085000 C 03/20/15 85.0 2.75 2.90
LB 150320C00087500 C 03/20/15 87.5 1.65 1.80
LB 150320C00090000 C 03/20/15 90.0 0.90 1.00
LB 150320C00095000 C 03/20/15 95.0 0.20 0.30
LB 150320C00100000 C 03/20/15 100.0 0.00 0.10
LB 150320C00105000 C 03/20/15 105.0 0.00 0.10
LB 150320C00110000 C 03/20/15 110.0 0.00 0.05
LB 150320C00115000 C 03/20/15 115.0 0.00 0.05
LB 150320P00060000 P 03/20/15 60.0 0.05 0.15
LB 150320P00065000 P 03/20/15 65.0 0.10 0.20
LB 150320P00070000 P 03/20/15 70.0 0.25 0.35
LB 150320P00072500 P 03/20/15 72.5 0.35 0.50
LB 150320P00075000 P 03/20/15 75.0 0.55 0.65
LB 150320P00077500 P 03/20/15 77.5 0.85 0.95
LB 150320P00080000 P 03/20/15 80.0 1.40 1.50
LB 150320P00082500 P 03/20/15 82.5 2.15 2.25
LB 150320P00085000 P 03/20/15 85.0 3.10 3.30
LB 150320P00087500 P 03/20/15 87.5 4.60 4.80
LB 150320P00090000 P 03/20/15 90.0 6.30 6.60
LB 150320P00095000 P 03/20/15 95.0 9.30 12.10
LB 150320P00100000 P 03/20/15 100.0 13.80 17.10
LB 150320P00105000 P 03/20/15 105.0 18.90 22.20
LB 150320P00110000 P 03/20/15 110.0 23.30 27.50
LB 150320P00115000 P 03/20/15 115.0 29.70 32.20
LB 150515C00035000 C 05/15/15 35.0 47.70 51.50
LB 150515C00037500 C 05/15/15 37.5 45.20 49.00
LB 150515C00040000 C 05/15/15 40.0 42.70 46.50
LB 150515C00042500 C 05/15/15 42.5 40.20 44.00
LB 150515C00045000 C 05/15/15 45.0 37.70 41.50
LB 150515C00047500 C 05/15/15 47.5 35.20 39.00
LB 150515C00050000 C 05/15/15 50.0 33.20 35.50
LB 150515C00055000 C 05/15/15 55.0 28.10 30.90
LB 150515C00057500 C 05/15/15 57.5 25.70 28.20
LB 150515C00060000 C 05/15/15 60.0 23.30 25.50
LB 150515C00062500 C 05/15/15 62.5 20.80 23.00
LB 150515C00065000 C 05/15/15 65.0 18.70 20.60
LB 150515C00067500 C 05/15/15 67.5 16.50 18.20
LB 150515C00070000 C 05/15/15 70.0 14.30 15.90
LB 150515C00072500 C 05/15/15 72.5 12.10 13.50
LB 150515C00075000 C 05/15/15 75.0 10.00 11.40
LB 150515C00077500 C 05/15/15 77.5 8.50 9.40
LB 150515C00080000 C 05/15/15 80.0 7.00 7.30
LB 150515C00082500 C 05/15/15 82.5 5.40 5.60
LB 150515C00085000 C 05/15/15 85.0 4.00 4.20
LB 150515C00087500 C 05/15/15 87.5 2.90 3.10
LB 150515C00090000 C 05/15/15 90.0 2.00 2.15
LB 150515C00092500 C 05/15/15 92.5 1.35 1.40
LB 150515C00095000 C 05/15/15 95.0 0.85 0.95
LB 150515C00100000 C 05/15/15 100.0 0.25 0.40
LB 150515C00105000 C 05/15/15 105.0 0.05 0.20
LB 150515C00110000 C 05/15/15 110.0 0.00 0.10
LB 150515C00115000 C 05/15/15 115.0 0.00 0.10
LB 150515C00120000 C 05/15/15 120.0 0.00 0.05
LB 150515C00125000 C 05/15/15 125.0 0.00 0.05
LB 150515P00035000 P 05/15/15 35.0 0.00 0.05
LB 150515P00037500 P 05/15/15 37.5 0.00 0.05
LB 150515P00040000 P 05/15/15 40.0 0.00 0.05
LB 150515P00042500 P 05/15/15 42.5 0.00 0.10
LB 150515P00045000 P 05/15/15 45.0 0.00 0.10
LB 150515P00047500 P 05/15/15 47.5 0.05 0.10
LB 150515P00050000 P 05/15/15 50.0 0.05 0.10
LB 150515P00055000 P 05/15/15 55.0 0.05 0.25
LB 150515P00057500 P 05/15/15 57.5 0.05 0.25
LB 150515P00060000 P 05/15/15 60.0 0.15 0.30
LB 150515P00062500 P 05/15/15 62.5 0.25 0.40
LB 150515P00065000 P 05/15/15 65.0 0.35 0.50
LB 150515P00067500 P 05/15/15 67.5 0.50 0.65
LB 150515P00070000 P 05/15/15 70.0 0.65 0.85
LB 150515P00072500 P 05/15/15 72.5 0.90 1.10
LB 150515P00075000 P 05/15/15 75.0 1.35 1.40
LB 150515P00077500 P 05/15/15 77.5 1.80 1.95
LB 150515P00080000 P 05/15/15 80.0 2.45 2.65
LB 150515P00082500 P 05/15/15 82.5 3.30 3.50
LB 150515P00085000 P 05/15/15 85.0 4.40 4.70
LB 150515P00087500 P 05/15/15 87.5 5.80 6.00
LB 150515P00090000 P 05/15/15 90.0 7.40 7.60
LB 150515P00092500 P 05/15/15 92.5 9.20 9.50
LB 150515P00095000 P 05/15/15 95.0 11.10 11.50
LB 150515P00100000 P 05/15/15 100.0 15.10 17.30
LB 150515P00105000 P 05/15/15 105.0 19.60 22.30
LB 150515P00110000 P 05/15/15 110.0 24.90 27.20
LB 150515P00115000 P 05/15/15 115.0 29.60 32.20
LB 150515P00120000 P 05/15/15 120.0 34.10 37.50
LB 150515P00125000 P 05/15/15 125.0 38.70 42.50
LB 150821C00065000 C 08/21/15 65.0 19.20 21.00
LB 150821C00070000 C 08/21/15 70.0 14.00 16.50
LB 150821C00075000 C 08/21/15 75.0 11.30 12.40
LB 150821C00077500 C 08/21/15 77.5 10.10 10.40
LB 150821C00080000 C 08/21/15 80.0 8.40 8.70
LB 150821C00082500 C 08/21/15 82.5 6.90 7.20
LB 150821C00085000 C 08/21/15 85.0 5.60 5.80
LB 150821C00087500 C 08/21/15 87.5 4.40 4.70
LB 150821C00090000 C 08/21/15 90.0 3.50 3.70
LB 150821C00092500 C 08/21/15 92.5 2.70 2.85
LB 150821C00095000 C 08/21/15 95.0 2.05 2.15
LB 150821C00100000 C 08/21/15 100.0 1.10 1.25
LB 150821C00105000 C 08/21/15 105.0 0.55 0.70
LB 150821C00110000 C 08/21/15 110.0 0.25 0.40
LB 150821C00115000 C 08/21/15 115.0 0.10 0.25
LB 150821C00120000 C 08/21/15 120.0 0.00 0.15
LB 150821C00125000 C 08/21/15 125.0 0.00 0.10
LB 150821P00065000 P 08/21/15 65.0 0.95 1.15
LB 150821P00070000 P 08/21/15 70.0 1.60 1.80
LB 150821P00075000 P 08/21/15 75.0 2.65 2.80
LB 150821P00077500 P 08/21/15 77.5 3.30 3.50
LB 150821P00080000 P 08/21/15 80.0 4.20 4.40
LB 150821P00082500 P 08/21/15 82.5 5.20 5.40
LB 150821P00085000 P 08/21/15 85.0 6.30 6.60
LB 150821P00087500 P 08/21/15 87.5 7.70 7.90
LB 150821P00090000 P 08/21/15 90.0 9.20 9.50
LB 150821P00092500 P 08/21/15 92.5 10.90 11.20
LB 150821P00095000 P 08/21/15 95.0 12.70 13.00
LB 150821P00100000 P 08/21/15 100.0 16.50 17.10
LB 150821P00105000 P 08/21/15 105.0 19.80 23.10
LB 150821P00110000 P 08/21/15 110.0 24.40 27.90
LB 150821P00115000 P 08/21/15 115.0 29.40 32.70
LB 150821P00120000 P 08/21/15 120.0 34.30 37.60
LB 150821P00125000 P 08/21/15 125.0 39.10 42.60
LB 160115C00029000 C 01/15/16 29.0 53.60 58.40
LB 160115C00030000 C 01/15/16 30.0 52.60 57.40
LB 160115C00032500 C 01/15/16 32.5 50.20 54.90
LB 160115C00034000 C 01/15/16 34.0 48.70 53.50
LB 160115C00035000 C 01/15/16 35.0 47.70 52.40
LB 160115C00037500 C 01/15/16 37.5 45.20 50.00
LB 160115C00039000 C 01/15/16 39.0 43.70 48.50
LB 160115C00040000 C 01/15/16 40.0 42.70 47.40
LB 160115C00041500 C 01/15/16 41.5 41.20 46.00
LB 160115C00042500 C 01/15/16 42.5 40.20 45.00
LB 160115C00044000 C 01/15/16 44.0 38.70 43.40
LB 160115C00045000 C 01/15/16 45.0 37.70 42.40
LB 160115C00046500 C 01/15/16 46.5 36.20 40.80
LB 160115C00047500 C 01/15/16 47.5 35.20 39.80
LB 160115C00049000 C 01/15/16 49.0 33.80 37.50
LB 160115C00050000 C 01/15/16 50.0 32.80 36.50
LB 160115C00051500 C 01/15/16 51.5 31.30 35.10
LB 160115C00052500 C 01/15/16 52.5 30.30 33.90
LB 160115C00054000 C 01/15/16 54.0 28.90 32.80
LB 160115C00055000 C 01/15/16 55.0 28.40 31.60
LB 160115C00056500 C 01/15/16 56.5 27.00 29.50
LB 160115C00057500 C 01/15/16 57.5 26.10 28.60
LB 160115C00059000 C 01/15/16 59.0 24.70 27.60
LB 160115C00060000 C 01/15/16 60.0 23.80 26.30
LB 160115C00061500 C 01/15/16 61.5 23.00 25.00
LB 160115C00062500 C 01/15/16 62.5 22.20 23.80
LB 160115C00064000 C 01/15/16 64.0 20.90 22.80
LB 160115C00065000 C 01/15/16 65.0 20.00 21.70
LB 160115C00067500 C 01/15/16 67.5 18.00 19.80
LB 160115C00069000 C 01/15/16 69.0 16.90 19.00
LB 160115C00070000 C 01/15/16 70.0 16.00 17.90
LB 160115C00072500 C 01/15/16 72.5 14.20 16.00
LB 160115C00074000 C 01/15/16 74.0 12.80 14.70
LB 160115C00075000 C 01/15/16 75.0 12.70 14.30
LB 160115C00077500 C 01/15/16 77.5 11.80 12.50
LB 160115C00079000 C 01/15/16 79.0 10.90 11.40
LB 160115C00080000 C 01/15/16 80.0 10.30 11.00
LB 160115C00082500 C 01/15/16 82.5 8.90 9.20
LB 160115C00084000 C 01/15/16 84.0 8.10 8.40
LB 160115C00085000 C 01/15/16 85.0 7.60 7.90
LB 160115C00087500 C 01/15/16 87.5 6.50 6.70
LB 160115C00090000 C 01/15/16 90.0 5.50 5.70
LB 160115C00092500 C 01/15/16 92.5 4.60 4.80
LB 160115C00095000 C 01/15/16 95.0 3.90 4.10
LB 160115C00100000 C 01/15/16 100.0 2.60 2.80
LB 160115C00105000 C 01/15/16 105.0 1.70 1.90
LB 160115C00110000 C 01/15/16 110.0 1.05 1.25
LB 160115C00115000 C 01/15/16 115.0 0.65 0.85
LB 160115C00120000 C 01/15/16 120.0 0.40 0.60
LB 160115C00125000 C 01/15/16 125.0 0.20 0.40
LB 160115P00029000 P 01/15/16 29.0 0.00 0.20
LB 160115P00030000 P 01/15/16 30.0 0.05 0.20
LB 160115P00032500 P 01/15/16 32.5 0.05 0.20
LB 160115P00034000 P 01/15/16 34.0 0.10 0.25
LB 160115P00035000 P 01/15/16 35.0 0.15 0.30
LB 160115P00037500 P 01/15/16 37.5 0.20 0.35
LB 160115P00039000 P 01/15/16 39.0 0.20 0.40
LB 160115P00040000 P 01/15/16 40.0 0.15 0.40
LB 160115P00041500 P 01/15/16 41.5 0.25 0.45
LB 160115P00042500 P 01/15/16 42.5 0.25 0.40
LB 160115P00044000 P 01/15/16 44.0 0.35 0.45
LB 160115P00045000 P 01/15/16 45.0 0.35 0.50
LB 160115P00046500 P 01/15/16 46.5 0.45 0.55
LB 160115P00047500 P 01/15/16 47.5 0.45 0.65
LB 160115P00049000 P 01/15/16 49.0 0.55 0.65
LB 160115P00050000 P 01/15/16 50.0 0.60 0.75
LB 160115P00051500 P 01/15/16 51.5 0.65 0.85
LB 160115P00052500 P 01/15/16 52.5 0.70 0.90
LB 160115P00054000 P 01/15/16 54.0 0.85 1.00
LB 160115P00055000 P 01/15/16 55.0 1.00 1.10
LB 160115P00056500 P 01/15/16 56.5 1.05 1.25
LB 160115P00057500 P 01/15/16 57.5 1.15 1.35
LB 160115P00059000 P 01/15/16 59.0 1.30 1.50
LB 160115P00060000 P 01/15/16 60.0 1.45 1.60
LB 160115P00061500 P 01/15/16 61.5 1.65 1.80
LB 160115P00062500 P 01/15/16 62.5 1.75 1.95
LB 160115P00064000 P 01/15/16 64.0 2.00 2.20
LB 160115P00065000 P 01/15/16 65.0 2.15 2.35
LB 160115P00067500 P 01/15/16 67.5 2.60 2.85
LB 160115P00069000 P 01/15/16 69.0 2.90 3.20
LB 160115P00070000 P 01/15/16 70.0 3.10 3.40
LB 160115P00072500 P 01/15/16 72.5 3.80 4.10
LB 160115P00074000 P 01/15/16 74.0 4.20 4.50
LB 160115P00075000 P 01/15/16 75.0 4.50 4.80
LB 160115P00077500 P 01/15/16 77.5 5.40 5.70
LB 160115P00079000 P 01/15/16 79.0 6.00 6.30
LB 160115P00080000 P 01/15/16 80.0 6.40 6.70
LB 160115P00082500 P 01/15/16 82.5 7.50 7.80
LB 160115P00084000 P 01/15/16 84.0 8.20 8.60
LB 160115P00085000 P 01/15/16 85.0 8.70 9.00
LB 160115P00087500 P 01/15/16 87.5 10.10 10.40
LB 160115P00090000 P 01/15/16 90.0 11.60 11.90
LB 160115P00092500 P 01/15/16 92.5 13.20 13.50
LB 160115P00095000 P 01/15/16 95.0 14.90 15.20
LB 160115P00100000 P 01/15/16 100.0 18.20 19.00
LB 160115P00105000 P 01/15/16 105.0 22.40 24.10
LB 160115P00110000 P 01/15/16 110.0 26.60 29.00
LB 160115P00115000 P 01/15/16 115.0 30.80 34.10
LB 160115P00120000 P 01/15/16 120.0 35.00 38.80
LB 160115P00125000 P 01/15/16 125.0 39.80 43.60
LB 170120C00035000 C 01/20/17 35.0 47.70 51.60
LB 170120C00037500 C 01/20/17 37.5 45.20 49.10
LB 170120C00040000 C 01/20/17 40.0 42.70 46.60
LB 170120C00042500 C 01/20/17 42.5 40.20 44.10
LB 170120C00045000 C 01/20/17 45.0 37.80 41.70
LB 170120C00047500 C 01/20/17 47.5 35.40 39.10
LB 170120C00050000 C 01/20/17 50.0 33.90 36.90
LB 170120C00055000 C 01/20/17 55.0 29.60 32.60
LB 170120C00057500 C 01/20/17 57.5 27.60 30.50
LB 170120C00060000 C 01/20/17 60.0 25.60 28.50
LB 170120C00062500 C 01/20/17 62.5 23.70 26.60
LB 170120C00065000 C 01/20/17 65.0 21.60 24.80
LB 170120C00067500 C 01/20/17 67.5 20.20 23.00
LB 170120C00070000 C 01/20/17 70.0 18.50 21.40
LB 170120C00072500 C 01/20/17 72.5 17.10 19.40
LB 170120C00075000 C 01/20/17 75.0 15.60 17.70
LB 170120C00077500 C 01/20/17 77.5 14.20 16.30
LB 170120C00080000 C 01/20/17 80.0 13.70 14.40
LB 170120C00082500 C 01/20/17 82.5 12.40 13.20
LB 170120C00085000 C 01/20/17 85.0 11.20 12.00
LB 170120C00087500 C 01/20/17 87.5 10.10 10.90
LB 170120C00090000 C 01/20/17 90.0 9.10 9.70
LB 170120C00092500 C 01/20/17 92.5 8.10 8.80
LB 170120C00095000 C 01/20/17 95.0 7.30 8.00
LB 170120C00100000 C 01/20/17 100.0 5.70 6.50
LB 170120C00105000 C 01/20/17 105.0 4.50 5.20
LB 170120C00110000 C 01/20/17 110.0 3.50 4.40
LB 170120C00115000 C 01/20/17 115.0 2.70 3.40
LB 170120C00120000 C 01/20/17 120.0 2.05 2.70
LB 170120C00125000 C 01/20/17 125.0 1.60 2.20
LB 170120P00035000 P 01/20/17 35.0 0.60 1.10
LB 170120P00037500 P 01/20/17 37.5 0.75 1.25
LB 170120P00040000 P 01/20/17 40.0 0.90 1.40
LB 170120P00042500 P 01/20/17 42.5 1.10 1.60
LB 170120P00045000 P 01/20/17 45.0 1.30 1.85
LB 170120P00047500 P 01/20/17 47.5 1.60 2.10
LB 170120P00050000 P 01/20/17 50.0 1.85 2.40
LB 170120P00055000 P 01/20/17 55.0 2.65 3.20
LB 170120P00057500 P 01/20/17 57.5 3.10 3.70
LB 170120P00060000 P 01/20/17 60.0 3.60 4.20
LB 170120P00062500 P 01/20/17 62.5 4.20 4.80
LB 170120P00065000 P 01/20/17 65.0 4.50 5.50
LB 170120P00067500 P 01/20/17 67.5 5.40 6.30
LB 170120P00070000 P 01/20/17 70.0 6.10 7.10
LB 170120P00072500 P 01/20/17 72.5 6.80 8.00
LB 170120P00075000 P 01/20/17 75.0 8.10 9.00
LB 170120P00077500 P 01/20/17 77.5 9.20 10.10
LB 170120P00080000 P 01/20/17 80.0 10.30 11.20
LB 170120P00082500 P 01/20/17 82.5 11.50 12.40
LB 170120P00085000 P 01/20/17 85.0 12.80 13.70
LB 170120P00087500 P 01/20/17 87.5 14.10 15.10
LB 170120P00090000 P 01/20/17 90.0 15.60 16.60
LB 170120P00092500 P 01/20/17 92.5 17.10 18.10
LB 170120P00095000 P 01/20/17 95.0 18.70 19.80
LB 170120P00100000 P 01/20/17 100.0 22.10 23.20
LB 170120P00105000 P 01/20/17 105.0 25.00 27.50
LB 170120P00110000 P 01/20/17 110.0 28.40 32.70
LB 170120P00115000 P 01/20/17 115.0 32.40 35.60
LB 170120P00120000 P 01/20/17 120.0 36.70 39.90
LB 170120P00125000 P 01/20/17 125.0 41.00 44.40

OPRA data is delayed 15 minutes.