Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

L Brands Inc (LB)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 150918C00042500 C 09/18/15 42.5 39.20 42.00
LB 150918C00045000 C 09/18/15 45.0 36.70 39.70
LB 150918C00047500 C 09/18/15 47.5 34.20 37.30
LB 150918C00050000 C 09/18/15 50.0 31.70 34.80
LB 150918C00055000 C 09/18/15 55.0 26.80 30.00
LB 150918C00060000 C 09/18/15 60.0 21.70 24.90
LB 150918C00065000 C 09/18/15 65.0 16.80 19.80
LB 150918C00070000 C 09/18/15 70.0 11.90 14.60
LB 150918C00072500 C 09/18/15 72.5 9.60 12.10
LB 150918C00075000 C 09/18/15 75.0 7.20 9.70
LB 150918C00077500 C 09/18/15 77.5 4.80 7.30
LB 150918C00080000 C 09/18/15 80.0 4.00 5.20
LB 150918C00082500 C 09/18/15 82.5 2.85 3.10
LB 150918C00085000 C 09/18/15 85.0 1.45 1.65
LB 150918C00087500 C 09/18/15 87.5 0.50 0.70
LB 150918C00090000 C 09/18/15 90.0 0.00 0.40
LB 150918C00092500 C 09/18/15 92.5 0.00 0.25
LB 150918C00095000 C 09/18/15 95.0 0.00 0.25
LB 150918C00100000 C 09/18/15 100.0 0.00 0.20
LB 150918C00105000 C 09/18/15 105.0 0.00 0.20
LB 150918C00110000 C 09/18/15 110.0 0.00 0.20
LB 150918C00115000 C 09/18/15 115.0 0.00 0.20
LB 150918C00120000 C 09/18/15 120.0 0.00 0.15
LB 150918C00125000 C 09/18/15 125.0 0.00 0.15
LB 150918P00042500 P 09/18/15 42.5 0.00 0.20
LB 150918P00045000 P 09/18/15 45.0 0.00 0.20
LB 150918P00047500 P 09/18/15 47.5 0.00 0.20
LB 150918P00050000 P 09/18/15 50.0 0.00 0.20
LB 150918P00055000 P 09/18/15 55.0 0.00 0.20
LB 150918P00060000 P 09/18/15 60.0 0.00 0.10
LB 150918P00065000 P 09/18/15 65.0 0.00 0.35
LB 150918P00070000 P 09/18/15 70.0 0.05 0.20
LB 150918P00072500 P 09/18/15 72.5 0.15 0.25
LB 150918P00075000 P 09/18/15 75.0 0.25 0.35
LB 150918P00077500 P 09/18/15 77.5 0.45 0.60
LB 150918P00080000 P 09/18/15 80.0 0.80 1.00
LB 150918P00082500 P 09/18/15 82.5 1.45 1.60
LB 150918P00085000 P 09/18/15 85.0 2.50 2.90
LB 150918P00087500 P 09/18/15 87.5 4.00 4.50
LB 150918P00090000 P 09/18/15 90.0 5.80 8.40
LB 150918P00092500 P 09/18/15 92.5 8.20 10.70
LB 150918P00095000 P 09/18/15 95.0 10.30 13.30
LB 150918P00100000 P 09/18/15 100.0 15.20 18.30
LB 150918P00105000 P 09/18/15 105.0 20.40 23.30
LB 150918P00110000 P 09/18/15 110.0 25.20 28.10
LB 150918P00115000 P 09/18/15 115.0 30.20 33.10
LB 150918P00120000 P 09/18/15 120.0 35.20 38.20
LB 150918P00125000 P 09/18/15 125.0 40.30 43.30
LB 151016C00040000 C 10/16/15 40.0 41.90 44.50
LB 151016C00042500 C 10/16/15 42.5 39.40 42.40
LB 151016C00045000 C 10/16/15 45.0 36.80 39.40
LB 151016C00050000 C 10/16/15 50.0 31.80 34.90
LB 151016C00055000 C 10/16/15 55.0 26.90 29.70
LB 151016C00060000 C 10/16/15 60.0 21.90 24.70
LB 151016C00065000 C 10/16/15 65.0 17.10 19.70
LB 151016C00070000 C 10/16/15 70.0 12.40 14.90
LB 151016C00072500 C 10/16/15 72.5 10.00 12.50
LB 151016C00075000 C 10/16/15 75.0 7.80 10.30
LB 151016C00077500 C 10/16/15 77.5 5.80 8.10
LB 151016C00080000 C 10/16/15 80.0 5.60 6.00
LB 151016C00082500 C 10/16/15 82.5 4.00 4.30
LB 151016C00085000 C 10/16/15 85.0 2.65 2.80
LB 151016C00087500 C 10/16/15 87.5 1.60 1.70
LB 151016C00090000 C 10/16/15 90.0 0.80 1.00
LB 151016C00095000 C 10/16/15 95.0 0.05 0.30
LB 151016C00100000 C 10/16/15 100.0 0.00 0.15
LB 151016C00105000 C 10/16/15 105.0 0.00 0.10
LB 151016C00110000 C 10/16/15 110.0 0.00 0.05
LB 151016C00115000 C 10/16/15 115.0 0.00 0.05
LB 151016C00120000 C 10/16/15 120.0 0.00 0.05
LB 151016C00125000 C 10/16/15 125.0 0.00 0.05
LB 151016P00040000 P 10/16/15 40.0 0.00 0.05
LB 151016P00042500 P 10/16/15 42.5 0.00 0.05
LB 151016P00045000 P 10/16/15 45.0 0.00 0.05
LB 151016P00050000 P 10/16/15 50.0 0.05 0.10
LB 151016P00055000 P 10/16/15 55.0 0.05 0.20
LB 151016P00060000 P 10/16/15 60.0 0.05 0.40
LB 151016P00065000 P 10/16/15 65.0 0.15 0.50
LB 151016P00070000 P 10/16/15 70.0 0.40 0.75
LB 151016P00072500 P 10/16/15 72.5 0.60 0.75
LB 151016P00075000 P 10/16/15 75.0 0.85 1.00
LB 151016P00077500 P 10/16/15 77.5 1.25 1.40
LB 151016P00080000 P 10/16/15 80.0 1.80 2.00
LB 151016P00082500 P 10/16/15 82.5 2.55 2.75
LB 151016P00085000 P 10/16/15 85.0 3.60 4.00
LB 151016P00087500 P 10/16/15 87.5 5.00 5.50
LB 151016P00090000 P 10/16/15 90.0 6.80 7.20
LB 151016P00095000 P 10/16/15 95.0 10.60 13.40
LB 151016P00100000 P 10/16/15 100.0 15.40 18.20
LB 151016P00105000 P 10/16/15 105.0 20.50 23.10
LB 151016P00110000 P 10/16/15 110.0 25.30 28.30
LB 151016P00115000 P 10/16/15 115.0 30.40 33.30
LB 151016P00120000 P 10/16/15 120.0 35.30 38.30
LB 151016P00125000 P 10/16/15 125.0 40.10 43.10
LB 151120C00047500 C 11/20/15 47.5 34.30 36.90
LB 151120C00050000 C 11/20/15 50.0 31.90 34.60
LB 151120C00055000 C 11/20/15 55.0 27.00 30.00
LB 151120C00060000 C 11/20/15 60.0 22.10 24.90
LB 151120C00065000 C 11/20/15 65.0 17.40 20.10
LB 151120C00070000 C 11/20/15 70.0 12.80 15.30
LB 151120C00072500 C 11/20/15 72.5 10.60 13.10
LB 151120C00075000 C 11/20/15 75.0 8.60 11.00
LB 151120C00077500 C 11/20/15 77.5 7.10 9.00
LB 151120C00080000 C 11/20/15 80.0 6.70 7.00
LB 151120C00082500 C 11/20/15 82.5 5.10 5.40
LB 151120C00085000 C 11/20/15 85.0 3.70 4.00
LB 151120C00087500 C 11/20/15 87.5 2.55 2.80
LB 151120C00090000 C 11/20/15 90.0 1.65 1.85
LB 151120C00092500 C 11/20/15 92.5 1.00 1.20
LB 151120C00095000 C 11/20/15 95.0 0.55 0.70
LB 151120C00097500 C 11/20/15 97.5 0.25 0.45
LB 151120C00100000 C 11/20/15 100.0 0.05 0.30
LB 151120C00105000 C 11/20/15 105.0 0.00 0.20
LB 151120C00110000 C 11/20/15 110.0 0.00 0.10
LB 151120C00115000 C 11/20/15 115.0 0.00 0.10
LB 151120C00120000 C 11/20/15 120.0 0.00 0.05
LB 151120C00125000 C 11/20/15 125.0 0.00 0.05
LB 151120C00130000 C 11/20/15 130.0 0.00 0.05
LB 151120C00135000 C 11/20/15 135.0 0.00 0.05
LB 151120P00047500 P 11/20/15 47.5 0.00 0.25
LB 151120P00050000 P 11/20/15 50.0 0.00 0.30
LB 151120P00055000 P 11/20/15 55.0 0.10 0.50
LB 151120P00060000 P 11/20/15 60.0 0.25 0.60
LB 151120P00065000 P 11/20/15 65.0 0.50 0.80
LB 151120P00070000 P 11/20/15 70.0 0.90 1.20
LB 151120P00072500 P 11/20/15 72.5 1.20 1.50
LB 151120P00075000 P 11/20/15 75.0 1.65 1.95
LB 151120P00077500 P 11/20/15 77.5 2.15 2.45
LB 151120P00080000 P 11/20/15 80.0 2.85 3.20
LB 151120P00082500 P 11/20/15 82.5 3.70 4.10
LB 151120P00085000 P 11/20/15 85.0 4.80 5.20
LB 151120P00087500 P 11/20/15 87.5 6.10 6.60
LB 151120P00090000 P 11/20/15 90.0 7.70 8.30
LB 151120P00092500 P 11/20/15 92.5 9.60 10.10
LB 151120P00095000 P 11/20/15 95.0 11.40 14.10
LB 151120P00097500 P 11/20/15 97.5 13.50 16.20
LB 151120P00100000 P 11/20/15 100.0 15.90 18.50
LB 151120P00105000 P 11/20/15 105.0 20.80 23.50
LB 151120P00110000 P 11/20/15 110.0 25.50 28.40
LB 151120P00115000 P 11/20/15 115.0 30.50 33.20
LB 151120P00120000 P 11/20/15 120.0 35.30 38.20
LB 151120P00125000 P 11/20/15 125.0 40.10 43.40
LB 151120P00130000 P 11/20/15 130.0 45.10 48.40
LB 151120P00135000 P 11/20/15 135.0 50.10 53.40
LB 160115C00027000 C 01/15/16 27.0 54.80 57.70
LB 160115C00028000 C 01/15/16 28.0 53.90 57.00
LB 160115C00030500 C 01/15/16 30.5 51.40 54.40
LB 160115C00032000 C 01/15/16 32.0 49.90 52.60
LB 160115C00033000 C 01/15/16 33.0 48.90 52.00
LB 160115C00035500 C 01/15/16 35.5 46.40 49.60
LB 160115C00037000 C 01/15/16 37.0 44.90 47.60
LB 160115C00038000 C 01/15/16 38.0 43.80 46.70
LB 160115C00039500 C 01/15/16 39.5 42.50 45.10
LB 160115C00040500 C 01/15/16 40.5 41.50 44.20
LB 160115C00042000 C 01/15/16 42.0 39.90 42.80
LB 160115C00043000 C 01/15/16 43.0 39.00 41.80
LB 160115C00044500 C 01/15/16 44.5 37.40 40.40
LB 160115C00045500 C 01/15/16 45.5 36.60 39.20
LB 160115C00047000 C 01/15/16 47.0 35.00 38.30
LB 160115C00048000 C 01/15/16 48.0 34.20 36.70
LB 160115C00049500 C 01/15/16 49.5 32.60 35.50
LB 160115C00050500 C 01/15/16 50.5 31.70 34.40
LB 160115C00052000 C 01/15/16 52.0 30.10 33.40
LB 160115C00053000 C 01/15/16 53.0 29.20 31.80
LB 160115C00054500 C 01/15/16 54.5 27.70 30.40
LB 160115C00055500 C 01/15/16 55.5 26.80 29.60
LB 160115C00057000 C 01/15/16 57.0 25.40 28.00
LB 160115C00058000 C 01/15/16 58.0 24.40 27.40
LB 160115C00059500 C 01/15/16 59.5 23.00 25.70
LB 160115C00060500 C 01/15/16 60.5 22.00 25.10
LB 160115C00062000 C 01/15/16 62.0 20.50 23.10
LB 160115C00063000 C 01/15/16 63.0 19.70 22.40
LB 160115C00065500 C 01/15/16 65.5 17.30 20.00
LB 160115C00067000 C 01/15/16 67.0 16.00 18.60
LB 160115C00068000 C 01/15/16 68.0 15.10 17.70
LB 160115C00070500 C 01/15/16 70.5 12.90 15.50
LB 160115C00072000 C 01/15/16 72.0 11.70 14.30
LB 160115C00073000 C 01/15/16 73.0 10.90 13.50
LB 160115C00075500 C 01/15/16 75.5 9.00 11.50
LB 160115C00077000 C 01/15/16 77.0 8.70 10.30
LB 160115C00078000 C 01/15/16 78.0 8.90 9.40
LB 160115C00080500 C 01/15/16 80.5 7.50 7.80
LB 160115C00082000 C 01/15/16 82.0 6.60 6.80
LB 160115C00083000 C 01/15/16 83.0 6.00 6.20
LB 160115C00085500 C 01/15/16 85.5 4.60 5.00
LB 160115C00088000 C 01/15/16 88.0 3.50 3.80
LB 160115C00090500 C 01/15/16 90.5 2.55 2.85
LB 160115C00093000 C 01/15/16 93.0 1.80 2.05
LB 160115C00095500 C 01/15/16 95.5 1.25 1.45
LB 160115C00098000 C 01/15/16 98.0 0.85 1.00
LB 160115C00100000 C 01/15/16 100.0 0.55 0.75
LB 160115C00103000 C 01/15/16 103.0 0.25 0.50
LB 160115C00105000 C 01/15/16 105.0 0.10 0.40
LB 160115C00108000 C 01/15/16 108.0 0.05 0.30
LB 160115C00110000 C 01/15/16 110.0 0.05 0.25
LB 160115C00113000 C 01/15/16 113.0 0.00 0.20
LB 160115C00115000 C 01/15/16 115.0 0.00 0.20
LB 160115C00118000 C 01/15/16 118.0 0.00 0.15
LB 160115C00120000 C 01/15/16 120.0 0.00 0.10
LB 160115C00123000 C 01/15/16 123.0 0.00 0.10
LB 160115C00125000 C 01/15/16 125.0 0.00 0.10
LB 160115C00130000 C 01/15/16 130.0 0.00 0.10
LB 160115C00135000 C 01/15/16 135.0 0.00 0.05
LB 160115P00027000 P 01/15/16 27.0 0.00 0.05
LB 160115P00028000 P 01/15/16 28.0 0.00 0.05
LB 160115P00030500 P 01/15/16 30.5 0.00 0.10
LB 160115P00032000 P 01/15/16 32.0 0.00 0.10
LB 160115P00033000 P 01/15/16 33.0 0.00 0.10
LB 160115P00035500 P 01/15/16 35.5 0.05 0.15
LB 160115P00037000 P 01/15/16 37.0 0.05 0.15
LB 160115P00038000 P 01/15/16 38.0 0.05 0.20
LB 160115P00039500 P 01/15/16 39.5 0.05 0.25
LB 160115P00040500 P 01/15/16 40.5 0.05 0.30
LB 160115P00042000 P 01/15/16 42.0 0.05 0.35
LB 160115P00043000 P 01/15/16 43.0 0.10 0.35
LB 160115P00044500 P 01/15/16 44.5 0.10 0.40
LB 160115P00045500 P 01/15/16 45.5 0.15 0.45
LB 160115P00047000 P 01/15/16 47.0 0.15 0.50
LB 160115P00048000 P 01/15/16 48.0 0.20 0.50
LB 160115P00049500 P 01/15/16 49.5 0.25 0.50
LB 160115P00050500 P 01/15/16 50.5 0.25 0.60
LB 160115P00052000 P 01/15/16 52.0 0.30 0.65
LB 160115P00053000 P 01/15/16 53.0 0.35 0.65
LB 160115P00054500 P 01/15/16 54.5 0.40 0.70
LB 160115P00055500 P 01/15/16 55.5 0.45 0.80
LB 160115P00057000 P 01/15/16 57.0 0.55 0.80
LB 160115P00058000 P 01/15/16 58.0 0.55 0.90
LB 160115P00059500 P 01/15/16 59.5 0.70 0.95
LB 160115P00060500 P 01/15/16 60.5 0.75 1.05
LB 160115P00062000 P 01/15/16 62.0 0.85 1.15
LB 160115P00063000 P 01/15/16 63.0 0.95 1.20
LB 160115P00065500 P 01/15/16 65.5 1.15 1.40
LB 160115P00067000 P 01/15/16 67.0 1.30 1.60
LB 160115P00068000 P 01/15/16 68.0 1.45 1.70
LB 160115P00070500 P 01/15/16 70.5 1.80 2.05
LB 160115P00072000 P 01/15/16 72.0 2.05 2.30
LB 160115P00073000 P 01/15/16 73.0 2.25 2.50
LB 160115P00075500 P 01/15/16 75.5 2.80 3.10
LB 160115P00077000 P 01/15/16 77.0 3.20 3.50
LB 160115P00078000 P 01/15/16 78.0 3.50 3.80
LB 160115P00080500 P 01/15/16 80.5 4.30 4.70
LB 160115P00082000 P 01/15/16 82.0 4.90 5.20
LB 160115P00083000 P 01/15/16 83.0 5.30 5.70
LB 160115P00085500 P 01/15/16 85.5 6.50 6.90
LB 160115P00088000 P 01/15/16 88.0 7.90 8.30
LB 160115P00090500 P 01/15/16 90.5 9.40 9.90
LB 160115P00093000 P 01/15/16 93.0 11.10 11.60
LB 160115P00095500 P 01/15/16 95.5 13.10 13.60
LB 160115P00098000 P 01/15/16 98.0 14.90 17.50
LB 160115P00100000 P 01/15/16 100.0 16.70 19.20
LB 160115P00103000 P 01/15/16 103.0 19.40 22.00
LB 160115P00105000 P 01/15/16 105.0 20.90 23.90
LB 160115P00108000 P 01/15/16 108.0 23.70 26.80
LB 160115P00110000 P 01/15/16 110.0 26.00 28.70
LB 160115P00113000 P 01/15/16 113.0 28.60 31.60
LB 160115P00115000 P 01/15/16 115.0 30.90 33.60
LB 160115P00118000 P 01/15/16 118.0 33.60 36.50
LB 160115P00120000 P 01/15/16 120.0 35.10 38.60
LB 160115P00123000 P 01/15/16 123.0 38.70 41.60
LB 160115P00125000 P 01/15/16 125.0 39.80 43.50
LB 160115P00130000 P 01/15/16 130.0 45.50 48.60
LB 160115P00135000 P 01/15/16 135.0 50.50 53.60
LB 160219C00045000 C 02/19/16 45.0 36.90 40.00
LB 160219C00047500 C 02/19/16 47.5 34.60 37.40
LB 160219C00050000 C 02/19/16 50.0 32.10 35.10
LB 160219C00055000 C 02/19/16 55.0 27.30 30.00
LB 160219C00060000 C 02/19/16 60.0 22.60 25.30
LB 160219C00065000 C 02/19/16 65.0 17.80 20.80
LB 160219C00070000 C 02/19/16 70.0 13.70 16.50
LB 160219C00072500 C 02/19/16 72.5 11.60 14.20
LB 160219C00075000 C 02/19/16 75.0 9.70 12.20
LB 160219C00077500 C 02/19/16 77.5 9.30 10.40
LB 160219C00080000 C 02/19/16 80.0 8.20 8.60
LB 160219C00082500 C 02/19/16 82.5 6.70 7.10
LB 160219C00085000 C 02/19/16 85.0 5.40 5.70
LB 160219C00087500 C 02/19/16 87.5 4.20 4.60
LB 160219C00090000 C 02/19/16 90.0 3.20 3.60
LB 160219C00092500 C 02/19/16 92.5 2.40 2.75
LB 160219C00095000 C 02/19/16 95.0 1.70 2.05
LB 160219C00100000 C 02/19/16 100.0 0.75 1.20
LB 160219C00105000 C 02/19/16 105.0 0.25 0.65
LB 160219C00110000 C 02/19/16 110.0 0.05 0.45
LB 160219C00115000 C 02/19/16 115.0 0.00 0.30
LB 160219C00120000 C 02/19/16 120.0 0.00 0.20
LB 160219C00125000 C 02/19/16 125.0 0.00 0.10
LB 160219P00045000 P 02/19/16 45.0 0.10 0.50
LB 160219P00047500 P 02/19/16 47.5 0.20 0.55
LB 160219P00050000 P 02/19/16 50.0 0.30 0.60
LB 160219P00055000 P 02/19/16 55.0 0.50 1.00
LB 160219P00060000 P 02/19/16 60.0 0.85 1.15
LB 160219P00065000 P 02/19/16 65.0 1.35 1.70
LB 160219P00070000 P 02/19/16 70.0 2.10 2.50
LB 160219P00072500 P 02/19/16 72.5 2.60 3.00
LB 160219P00075000 P 02/19/16 75.0 3.20 3.60
LB 160219P00077500 P 02/19/16 77.5 3.90 4.40
LB 160219P00080000 P 02/19/16 80.0 4.80 5.20
LB 160219P00082500 P 02/19/16 82.5 5.80 6.20
LB 160219P00085000 P 02/19/16 85.0 7.00 7.40
LB 160219P00087500 P 02/19/16 87.5 8.30 8.80
LB 160219P00090000 P 02/19/16 90.0 9.90 10.40
LB 160219P00092500 P 02/19/16 92.5 11.40 12.00
LB 160219P00095000 P 02/19/16 95.0 13.40 14.00
LB 160219P00100000 P 02/19/16 100.0 17.00 19.90
LB 160219P00105000 P 02/19/16 105.0 21.70 24.20
LB 160219P00110000 P 02/19/16 110.0 26.00 28.90
LB 160219P00115000 P 02/19/16 115.0 30.50 33.70
LB 160219P00120000 P 02/19/16 120.0 35.80 38.70
LB 160219P00125000 P 02/19/16 125.0 40.70 43.50
LB 170120C00033000 C 01/20/17 33.0 48.80 52.20
LB 170120C00035500 C 01/20/17 35.5 46.30 49.70
LB 170120C00038000 C 01/20/17 38.0 43.90 47.30
LB 170120C00040500 C 01/20/17 40.5 41.40 44.90
LB 170120C00043000 C 01/20/17 43.0 39.00 42.40
LB 170120C00045500 C 01/20/17 45.5 36.70 40.00
LB 170120C00048000 C 01/20/17 48.0 34.30 37.50
LB 170120C00050000 C 01/20/17 50.0 32.50 35.60
LB 170120C00053000 C 01/20/17 53.0 29.70 32.90
LB 170120C00055500 C 01/20/17 55.5 26.80 30.30
LB 170120C00058000 C 01/20/17 58.0 24.70 28.20
LB 170120C00060500 C 01/20/17 60.5 22.80 26.10
LB 170120C00063000 C 01/20/17 63.0 21.20 24.10
LB 170120C00065500 C 01/20/17 65.5 19.40 22.40
LB 170120C00068000 C 01/20/17 68.0 17.50 20.60
LB 170120C00070500 C 01/20/17 70.5 15.70 18.90
LB 170120C00073000 C 01/20/17 73.0 14.00 17.40
LB 170120C00075500 C 01/20/17 75.5 14.10 15.10
LB 170120C00078000 C 01/20/17 78.0 13.10 13.40
LB 170120C00080500 C 01/20/17 80.5 11.70 12.00
LB 170120C00083000 C 01/20/17 83.0 10.30 10.70
LB 170120C00085500 C 01/20/17 85.5 9.10 9.60
LB 170120C00088000 C 01/20/17 88.0 8.00 8.40
LB 170120C00090500 C 01/20/17 90.5 6.90 7.40
LB 170120C00093000 C 01/20/17 93.0 6.10 6.50
LB 170120C00095500 C 01/20/17 95.5 5.30 5.60
LB 170120C00098000 C 01/20/17 98.0 4.50 4.90
LB 170120C00100000 C 01/20/17 100.0 4.00 4.40
LB 170120C00103000 C 01/20/17 103.0 3.30 3.60
LB 170120C00105000 C 01/20/17 105.0 2.85 3.20
LB 170120C00108000 C 01/20/17 108.0 2.35 2.65
LB 170120C00110000 C 01/20/17 110.0 2.00 2.35
LB 170120C00113000 C 01/20/17 113.0 1.65 1.95
LB 170120C00115000 C 01/20/17 115.0 1.40 1.70
LB 170120C00118000 C 01/20/17 118.0 1.10 1.35
LB 170120C00120000 C 01/20/17 120.0 0.95 1.25
LB 170120C00123000 C 01/20/17 123.0 0.75 0.95
LB 170120C00125000 C 01/20/17 125.0 0.65 0.85
LB 170120C00128000 C 01/20/17 128.0 0.50 0.75
LB 170120C00130000 C 01/20/17 130.0 0.40 0.65
LB 170120C00133000 C 01/20/17 133.0 0.30 0.60
LB 170120C00135000 C 01/20/17 135.0 0.20 0.55
LB 170120C00140000 C 01/20/17 140.0 0.10 0.45
LB 170120P00033000 P 01/20/17 33.0 0.65 0.90
LB 170120P00035500 P 01/20/17 35.5 0.75 1.00
LB 170120P00038000 P 01/20/17 38.0 0.90 1.15
LB 170120P00040500 P 01/20/17 40.5 1.05 1.30
LB 170120P00043000 P 01/20/17 43.0 1.20 1.45
LB 170120P00045500 P 01/20/17 45.5 1.40 1.65
LB 170120P00048000 P 01/20/17 48.0 1.65 1.85
LB 170120P00050000 P 01/20/17 50.0 1.85 2.10
LB 170120P00053000 P 01/20/17 53.0 2.20 2.45
LB 170120P00055500 P 01/20/17 55.5 2.55 2.80
LB 170120P00058000 P 01/20/17 58.0 2.95 3.30
LB 170120P00060500 P 01/20/17 60.5 3.40 3.70
LB 170120P00063000 P 01/20/17 63.0 3.90 4.20
LB 170120P00065500 P 01/20/17 65.5 4.50 4.80
LB 170120P00068000 P 01/20/17 68.0 5.10 5.50
LB 170120P00070500 P 01/20/17 70.5 5.90 6.20
LB 170120P00073000 P 01/20/17 73.0 6.70 7.00
LB 170120P00075500 P 01/20/17 75.5 7.60 7.90
LB 170120P00078000 P 01/20/17 78.0 8.50 9.00
LB 170120P00080500 P 01/20/17 80.5 9.60 10.10
LB 170120P00083000 P 01/20/17 83.0 10.80 11.30
LB 170120P00085500 P 01/20/17 85.5 12.00 12.60
LB 170120P00088000 P 01/20/17 88.0 13.40 14.00
LB 170120P00090500 P 01/20/17 90.5 14.90 15.40
LB 170120P00093000 P 01/20/17 93.0 16.40 17.00
LB 170120P00095500 P 01/20/17 95.5 18.10 18.70
LB 170120P00098000 P 01/20/17 98.0 19.80 20.40
LB 170120P00100000 P 01/20/17 100.0 21.30 21.90
LB 170120P00103000 P 01/20/17 103.0 23.60 24.10
LB 170120P00105000 P 01/20/17 105.0 25.10 25.70
LB 170120P00108000 P 01/20/17 108.0 27.20 30.20
LB 170120P00110000 P 01/20/17 110.0 28.90 31.90
LB 170120P00113000 P 01/20/17 113.0 31.20 34.40
LB 170120P00115000 P 01/20/17 115.0 33.20 36.20
LB 170120P00118000 P 01/20/17 118.0 35.90 38.90
LB 170120P00120000 P 01/20/17 120.0 37.10 40.60
LB 170120P00123000 P 01/20/17 123.0 39.90 43.10
LB 170120P00125000 P 01/20/17 125.0 42.30 44.90
LB 170120P00128000 P 01/20/17 128.0 44.50 47.70
LB 170120P00130000 P 01/20/17 130.0 46.50 49.60
LB 170120P00133000 P 01/20/17 133.0 49.20 52.50
LB 170120P00135000 P 01/20/17 135.0 51.20 54.40
LB 170120P00140000 P 01/20/17 140.0 56.20 59.30

OPRA data is delayed 15 minutes.