Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

L Brands Inc (LB)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 160916C00035000 C 09/16/16 35.0 39.90 41.90
LB 160916C00037500 C 09/16/16 37.5 37.10 39.40
LB 160916C00040000 C 09/16/16 40.0 34.60 36.90
LB 160916C00042500 C 09/16/16 42.5 32.30 34.50
LB 160916C00045000 C 09/16/16 45.0 29.70 31.90
LB 160916C00050000 C 09/16/16 50.0 24.70 26.90
LB 160916C00055000 C 09/16/16 55.0 19.70 21.90
LB 160916C00060000 C 09/16/16 60.0 15.30 16.90
LB 160916C00062500 C 09/16/16 62.5 12.70 14.30
LB 160916C00065000 C 09/16/16 65.0 10.20 11.80
LB 160916C00067500 C 09/16/16 67.5 8.60 9.10
LB 160916C00070000 C 09/16/16 70.0 6.00 6.70
LB 160916C00072500 C 09/16/16 72.5 4.00 4.40
LB 160916C00075000 C 09/16/16 75.0 2.30 2.45
LB 160916C00077500 C 09/16/16 77.5 0.95 1.10
LB 160916C00080000 C 09/16/16 80.0 0.25 0.40
LB 160916C00085000 C 09/16/16 85.0 0.00 0.15
LB 160916C00090000 C 09/16/16 90.0 0.00 0.15
LB 160916C00095000 C 09/16/16 95.0 0.00 0.10
LB 160916C00100000 C 09/16/16 100.0 0.00 0.10
LB 160916C00105000 C 09/16/16 105.0 0.00 0.10
LB 160916P00035000 P 09/16/16 35.0 0.00 0.10
LB 160916P00037500 P 09/16/16 37.5 0.00 0.10
LB 160916P00040000 P 09/16/16 40.0 0.00 0.10
LB 160916P00042500 P 09/16/16 42.5 0.00 0.10
LB 160916P00045000 P 09/16/16 45.0 0.00 0.10
LB 160916P00050000 P 09/16/16 50.0 0.00 0.10
LB 160916P00055000 P 09/16/16 55.0 0.00 0.10
LB 160916P00060000 P 09/16/16 60.0 0.00 0.10
LB 160916P00062500 P 09/16/16 62.5 0.00 0.15
LB 160916P00065000 P 09/16/16 65.0 0.00 0.10
LB 160916P00067500 P 09/16/16 67.5 0.05 0.15
LB 160916P00070000 P 09/16/16 70.0 0.15 0.20
LB 160916P00072500 P 09/16/16 72.5 0.40 0.50
LB 160916P00075000 P 09/16/16 75.0 1.05 1.15
LB 160916P00077500 P 09/16/16 77.5 2.15 2.35
LB 160916P00080000 P 09/16/16 80.0 3.80 4.30
LB 160916P00085000 P 09/16/16 85.0 7.50 9.20
LB 160916P00090000 P 09/16/16 90.0 11.50 15.20
LB 160916P00095000 P 09/16/16 95.0 16.50 20.20
LB 160916P00100000 P 09/16/16 100.0 21.50 25.20
LB 160916P00105000 P 09/16/16 105.0 27.00 29.20
LB 161021C00040000 C 10/21/16 40.0 35.10 38.00
LB 161021C00042500 C 10/21/16 42.5 32.30 34.80
LB 161021C00045000 C 10/21/16 45.0 29.70 33.40
LB 161021C00050000 C 10/21/16 50.0 24.70 27.30
LB 161021C00055000 C 10/21/16 55.0 19.80 22.30
LB 161021C00060000 C 10/21/16 60.0 14.90 17.30
LB 161021C00065000 C 10/21/16 65.0 10.20 12.30
LB 161021C00067500 C 10/21/16 67.5 8.20 10.50
LB 161021C00070000 C 10/21/16 70.0 5.80 7.50
LB 161021C00072500 C 10/21/16 72.5 4.90 5.50
LB 161021C00075000 C 10/21/16 75.0 3.40 3.60
LB 161021C00077500 C 10/21/16 77.5 2.10 2.25
LB 161021C00080000 C 10/21/16 80.0 1.10 1.25
LB 161021C00082500 C 10/21/16 82.5 0.50 0.65
LB 161021C00085000 C 10/21/16 85.0 0.15 0.35
LB 161021C00087500 C 10/21/16 87.5 0.00 0.20
LB 161021C00090000 C 10/21/16 90.0 0.00 0.10
LB 161021C00095000 C 10/21/16 95.0 0.00 0.10
LB 161021C00100000 C 10/21/16 100.0 0.00 0.10
LB 161021C00105000 C 10/21/16 105.0 0.00 0.10
LB 161021C00110000 C 10/21/16 110.0 0.00 0.10
LB 161021C00115000 C 10/21/16 115.0 0.00 0.10
LB 161021P00040000 P 10/21/16 40.0 0.00 0.10
LB 161021P00042500 P 10/21/16 42.5 0.00 0.10
LB 161021P00045000 P 10/21/16 45.0 0.00 0.10
LB 161021P00050000 P 10/21/16 50.0 0.00 0.10
LB 161021P00055000 P 10/21/16 55.0 0.00 0.15
LB 161021P00060000 P 10/21/16 60.0 0.05 0.25
LB 161021P00065000 P 10/21/16 65.0 0.25 0.40
LB 161021P00067500 P 10/21/16 67.5 0.50 0.60
LB 161021P00070000 P 10/21/16 70.0 0.80 0.90
LB 161021P00072500 P 10/21/16 72.5 1.30 1.45
LB 161021P00075000 P 10/21/16 75.0 2.10 2.25
LB 161021P00077500 P 10/21/16 77.5 3.20 3.40
LB 161021P00080000 P 10/21/16 80.0 4.70 5.00
LB 161021P00082500 P 10/21/16 82.5 5.80 7.20
LB 161021P00085000 P 10/21/16 85.0 6.90 10.60
LB 161021P00087500 P 10/21/16 87.5 9.10 12.80
LB 161021P00090000 P 10/21/16 90.0 11.50 15.20
LB 161021P00095000 P 10/21/16 95.0 16.50 20.20
LB 161021P00100000 P 10/21/16 100.0 21.50 25.20
LB 161021P00105000 P 10/21/16 105.0 26.50 30.20
LB 161021P00110000 P 10/21/16 110.0 31.50 35.20
LB 161021P00115000 P 10/21/16 115.0 36.50 40.20
LB 161118C00040000 C 11/18/16 40.0 34.90 38.10
LB 161118C00042500 C 11/18/16 42.5 32.30 36.00
LB 161118C00045000 C 11/18/16 45.0 29.80 33.60
LB 161118C00047500 C 11/18/16 47.5 27.30 31.00
LB 161118C00050000 C 11/18/16 50.0 24.80 28.60
LB 161118C00055000 C 11/18/16 55.0 19.90 23.60
LB 161118C00057500 C 11/18/16 57.5 16.80 21.20
LB 161118C00060000 C 11/18/16 60.0 16.00 18.20
LB 161118C00062500 C 11/18/16 62.5 13.70 15.80
LB 161118C00065000 C 11/18/16 65.0 11.50 13.50
LB 161118C00067500 C 11/18/16 67.5 9.20 11.00
LB 161118C00070000 C 11/18/16 70.0 7.40 8.90
LB 161118C00072500 C 11/18/16 72.5 5.80 6.10
LB 161118C00075000 C 11/18/16 75.0 4.20 4.50
LB 161118C00077500 C 11/18/16 77.5 2.85 3.10
LB 161118C00080000 C 11/18/16 80.0 1.80 1.95
LB 161118C00082500 C 11/18/16 82.5 1.05 1.20
LB 161118C00085000 C 11/18/16 85.0 0.55 0.70
LB 161118C00087500 C 11/18/16 87.5 0.25 0.40
LB 161118C00090000 C 11/18/16 90.0 0.10 0.25
LB 161118C00092500 C 11/18/16 92.5 0.00 0.15
LB 161118C00095000 C 11/18/16 95.0 0.00 0.10
LB 161118C00097500 C 11/18/16 97.5 0.00 0.10
LB 161118C00100000 C 11/18/16 100.0 0.00 0.05
LB 161118C00105000 C 11/18/16 105.0 0.00 0.05
LB 161118C00110000 C 11/18/16 110.0 0.00 0.05
LB 161118C00115000 C 11/18/16 115.0 0.00 0.05
LB 161118C00120000 C 11/18/16 120.0 0.00 0.05
LB 161118C00125000 C 11/18/16 125.0 0.00 0.05
LB 161118C00130000 C 11/18/16 130.0 0.00 0.05
LB 161118P00040000 P 11/18/16 40.0 0.00 0.05
LB 161118P00042500 P 11/18/16 42.5 0.00 0.05
LB 161118P00045000 P 11/18/16 45.0 0.00 0.10
LB 161118P00047500 P 11/18/16 47.5 0.00 0.05
LB 161118P00050000 P 11/18/16 50.0 0.00 0.10
LB 161118P00055000 P 11/18/16 55.0 0.10 0.25
LB 161118P00057500 P 11/18/16 57.5 0.15 0.35
LB 161118P00060000 P 11/18/16 60.0 0.30 0.45
LB 161118P00062500 P 11/18/16 62.5 0.45 0.60
LB 161118P00065000 P 11/18/16 65.0 0.65 0.85
LB 161118P00067500 P 11/18/16 67.5 1.00 1.20
LB 161118P00070000 P 11/18/16 70.0 1.50 1.70
LB 161118P00072500 P 11/18/16 72.5 2.15 2.35
LB 161118P00075000 P 11/18/16 75.0 3.00 3.30
LB 161118P00077500 P 11/18/16 77.5 4.20 4.50
LB 161118P00080000 P 11/18/16 80.0 5.60 6.00
LB 161118P00082500 P 11/18/16 82.5 7.30 7.70
LB 161118P00085000 P 11/18/16 85.0 8.40 10.30
LB 161118P00087500 P 11/18/16 87.5 10.30 13.30
LB 161118P00090000 P 11/18/16 90.0 12.60 15.40
LB 161118P00092500 P 11/18/16 92.5 14.90 18.10
LB 161118P00095000 P 11/18/16 95.0 17.10 19.60
LB 161118P00097500 P 11/18/16 97.5 19.80 22.70
LB 161118P00100000 P 11/18/16 100.0 22.20 24.60
LB 161118P00105000 P 11/18/16 105.0 26.90 30.40
LB 161118P00110000 P 11/18/16 110.0 31.90 35.40
LB 161118P00115000 P 11/18/16 115.0 36.90 40.60
LB 161118P00120000 P 11/18/16 120.0 41.90 45.40
LB 161118P00125000 P 11/18/16 125.0 46.90 50.50
LB 161118P00130000 P 11/18/16 130.0 52.10 55.40
LB 170120C00031000 C 01/20/17 31.0 43.80 47.00
LB 170120C00032500 C 01/20/17 32.5 42.30 46.00
LB 170120C00033500 C 01/20/17 33.5 41.30 45.00
LB 170120C00035000 C 01/20/17 35.0 39.80 43.40
LB 170120C00036000 C 01/20/17 36.0 38.70 42.40
LB 170120C00037500 C 01/20/17 37.5 37.30 41.00
LB 170120C00038500 C 01/20/17 38.5 36.30 40.00
LB 170120C00040000 C 01/20/17 40.0 34.80 38.60
LB 170120C00041000 C 01/20/17 41.0 33.80 37.60
LB 170120C00042500 C 01/20/17 42.5 32.30 36.00
LB 170120C00043500 C 01/20/17 43.5 31.30 35.00
LB 170120C00045000 C 01/20/17 45.0 29.80 33.60
LB 170120C00046000 C 01/20/17 46.0 28.80 32.60
LB 170120C00048000 C 01/20/17 48.0 26.90 30.60
LB 170120C00050000 C 01/20/17 50.0 24.90 28.60
LB 170120C00051000 C 01/20/17 51.0 23.90 27.60
LB 170120C00053500 C 01/20/17 53.5 21.50 25.20
LB 170120C00055000 C 01/20/17 55.0 20.30 23.40
LB 170120C00056000 C 01/20/17 56.0 19.70 22.50
LB 170120C00057500 C 01/20/17 57.5 18.40 20.80
LB 170120C00058500 C 01/20/17 58.5 17.90 19.80
LB 170120C00060000 C 01/20/17 60.0 16.00 18.50
LB 170120C00061000 C 01/20/17 61.0 15.10 17.50
LB 170120C00062500 C 01/20/17 62.5 14.20 16.20
LB 170120C00063500 C 01/20/17 63.5 13.40 15.30
LB 170120C00065000 C 01/20/17 65.0 12.20 13.50
LB 170120C00066000 C 01/20/17 66.0 11.30 12.70
LB 170120C00067500 C 01/20/17 67.5 10.00 11.10
LB 170120C00068500 C 01/20/17 68.5 9.40 10.10
LB 170120C00070000 C 01/20/17 70.0 8.20 8.80
LB 170120C00071000 C 01/20/17 71.0 7.50 8.10
LB 170120C00072500 C 01/20/17 72.5 6.70 7.00
LB 170120C00073500 C 01/20/17 73.5 6.10 6.40
LB 170120C00075000 C 01/20/17 75.0 5.20 5.40
LB 170120C00076000 C 01/20/17 76.0 4.60 4.90
LB 170120C00077500 C 01/20/17 77.5 3.90 4.10
LB 170120C00078500 C 01/20/17 78.5 3.40 3.60
LB 170120C00080000 C 01/20/17 80.0 2.75 2.95
LB 170120C00081000 C 01/20/17 81.0 2.40 2.60
LB 170120C00082500 C 01/20/17 82.5 1.90 2.05
LB 170120C00083500 C 01/20/17 83.5 1.60 1.80
LB 170120C00085000 C 01/20/17 85.0 1.25 1.40
LB 170120C00086000 C 01/20/17 86.0 1.00 1.20
LB 170120C00087500 C 01/20/17 87.5 0.75 0.90
LB 170120C00088500 C 01/20/17 88.5 0.60 0.80
LB 170120C00090000 C 01/20/17 90.0 0.45 0.65
LB 170120C00091000 C 01/20/17 91.0 0.35 0.55
LB 170120C00092500 C 01/20/17 92.5 0.25 0.45
LB 170120C00093500 C 01/20/17 93.5 0.20 0.35
LB 170120C00095000 C 01/20/17 95.0 0.15 0.30
LB 170120C00096000 C 01/20/17 96.0 0.10 0.25
LB 170120C00098000 C 01/20/17 98.0 0.05 0.20
LB 170120C00100000 C 01/20/17 100.0 0.00 0.15
LB 170120C00101000 C 01/20/17 101.0 0.00 0.10
LB 170120C00103000 C 01/20/17 103.0 0.00 0.10
LB 170120C00105000 C 01/20/17 105.0 0.00 0.10
LB 170120C00106000 C 01/20/17 106.0 0.00 0.10
LB 170120C00108000 C 01/20/17 108.0 0.00 0.05
LB 170120C00110000 C 01/20/17 110.0 0.00 0.05
LB 170120C00111000 C 01/20/17 111.0 0.00 0.05
LB 170120C00113000 C 01/20/17 113.0 0.00 0.05
LB 170120C00115000 C 01/20/17 115.0 0.00 0.05
LB 170120C00116000 C 01/20/17 116.0 0.00 0.05
LB 170120C00118000 C 01/20/17 118.0 0.00 0.05
LB 170120C00120000 C 01/20/17 120.0 0.00 0.05
LB 170120C00121000 C 01/20/17 121.0 0.00 0.05
LB 170120C00123000 C 01/20/17 123.0 0.00 0.05
LB 170120C00125000 C 01/20/17 125.0 0.00 0.05
LB 170120C00126000 C 01/20/17 126.0 0.00 0.05
LB 170120C00128000 C 01/20/17 128.0 0.00 0.05
LB 170120C00130000 C 01/20/17 130.0 0.00 0.05
LB 170120C00131000 C 01/20/17 131.0 0.00 0.05
LB 170120C00133000 C 01/20/17 133.0 0.00 0.05
LB 170120C00138000 C 01/20/17 138.0 0.00 0.05
LB 170120C00143000 C 01/20/17 143.0 0.00 0.05
LB 170120P00031000 P 01/20/17 31.0 0.00 0.05
LB 170120P00032500 P 01/20/17 32.5 0.00 0.05
LB 170120P00033500 P 01/20/17 33.5 0.00 0.05
LB 170120P00035000 P 01/20/17 35.0 0.00 0.10
LB 170120P00036000 P 01/20/17 36.0 0.00 0.10
LB 170120P00037500 P 01/20/17 37.5 0.00 0.10
LB 170120P00038500 P 01/20/17 38.5 0.00 0.10
LB 170120P00040000 P 01/20/17 40.0 0.00 0.10
LB 170120P00041000 P 01/20/17 41.0 0.00 0.15
LB 170120P00042500 P 01/20/17 42.5 0.05 0.15
LB 170120P00043500 P 01/20/17 43.5 0.05 0.15
LB 170120P00045000 P 01/20/17 45.0 0.10 0.20
LB 170120P00046000 P 01/20/17 46.0 0.10 0.25
LB 170120P00048000 P 01/20/17 48.0 0.15 0.30
LB 170120P00050000 P 01/20/17 50.0 0.20 0.35
LB 170120P00051000 P 01/20/17 51.0 0.25 0.40
LB 170120P00053500 P 01/20/17 53.5 0.40 0.50
LB 170120P00055000 P 01/20/17 55.0 0.50 0.60
LB 170120P00056000 P 01/20/17 56.0 0.50 0.65
LB 170120P00057500 P 01/20/17 57.5 0.60 0.75
LB 170120P00058500 P 01/20/17 58.5 0.70 0.85
LB 170120P00060000 P 01/20/17 60.0 0.80 1.00
LB 170120P00061000 P 01/20/17 61.0 0.90 1.10
LB 170120P00062500 P 01/20/17 62.5 1.15 1.25
LB 170120P00063500 P 01/20/17 63.5 1.20 1.40
LB 170120P00065000 P 01/20/17 65.0 1.45 1.65
LB 170120P00066000 P 01/20/17 66.0 1.65 1.80
LB 170120P00067500 P 01/20/17 67.5 1.95 2.10
LB 170120P00068500 P 01/20/17 68.5 2.15 2.35
LB 170120P00070000 P 01/20/17 70.0 2.55 2.70
LB 170120P00071000 P 01/20/17 71.0 2.80 3.00
LB 170120P00072500 P 01/20/17 72.5 3.30 3.50
LB 170120P00073500 P 01/20/17 73.5 3.60 3.90
LB 170120P00075000 P 01/20/17 75.0 4.20 4.50
LB 170120P00076000 P 01/20/17 76.0 4.70 4.90
LB 170120P00077500 P 01/20/17 77.5 5.40 5.60
LB 170120P00078500 P 01/20/17 78.5 5.90 6.20
LB 170120P00080000 P 01/20/17 80.0 6.80 7.10
LB 170120P00081000 P 01/20/17 81.0 7.40 7.70
LB 170120P00082500 P 01/20/17 82.5 8.40 8.70
LB 170120P00083500 P 01/20/17 83.5 9.10 9.40
LB 170120P00085000 P 01/20/17 85.0 10.20 10.50
LB 170120P00086000 P 01/20/17 86.0 10.30 11.80
LB 170120P00087500 P 01/20/17 87.5 11.10 13.10
LB 170120P00088500 P 01/20/17 88.5 12.00 14.00
LB 170120P00090000 P 01/20/17 90.0 13.30 15.20
LB 170120P00091000 P 01/20/17 91.0 14.20 16.80
LB 170120P00092500 P 01/20/17 92.5 15.50 18.50
LB 170120P00093500 P 01/20/17 93.5 16.50 18.50
LB 170120P00095000 P 01/20/17 95.0 17.10 21.00
LB 170120P00096000 P 01/20/17 96.0 18.80 21.70
LB 170120P00098000 P 01/20/17 98.0 20.60 23.80
LB 170120P00100000 P 01/20/17 100.0 22.10 25.80
LB 170120P00101000 P 01/20/17 101.0 23.50 26.70
LB 170120P00103000 P 01/20/17 103.0 25.40 28.70
LB 170120P00105000 P 01/20/17 105.0 27.00 30.70
LB 170120P00106000 P 01/20/17 106.0 28.10 31.60
LB 170120P00108000 P 01/20/17 108.0 30.30 33.60
LB 170120P00110000 P 01/20/17 110.0 31.90 35.70
LB 170120P00111000 P 01/20/17 111.0 33.10 36.60
LB 170120P00113000 P 01/20/17 113.0 35.00 38.60
LB 170120P00115000 P 01/20/17 115.0 36.90 40.60
LB 170120P00116000 P 01/20/17 116.0 38.30 41.60
LB 170120P00118000 P 01/20/17 118.0 40.00 43.60
LB 170120P00120000 P 01/20/17 120.0 42.00 45.60
LB 170120P00121000 P 01/20/17 121.0 43.00 46.60
LB 170120P00123000 P 01/20/17 123.0 45.00 48.60
LB 170120P00125000 P 01/20/17 125.0 46.90 50.60
LB 170120P00126000 P 01/20/17 126.0 47.90 51.60
LB 170120P00128000 P 01/20/17 128.0 49.90 53.60
LB 170120P00130000 P 01/20/17 130.0 51.90 55.60
LB 170120P00131000 P 01/20/17 131.0 52.90 56.60
LB 170120P00133000 P 01/20/17 133.0 54.90 58.60
LB 170120P00138000 P 01/20/17 138.0 59.90 63.60
LB 170120P00143000 P 01/20/17 143.0 64.90 68.60
LB 170217C00035000 C 02/17/17 35.0 39.80 43.60
LB 170217C00037500 C 02/17/17 37.5 37.30 41.00
LB 170217C00040000 C 02/17/17 40.0 34.80 38.60
LB 170217C00042500 C 02/17/17 42.5 32.30 36.00
LB 170217C00045000 C 02/17/17 45.0 29.90 33.60
LB 170217C00047500 C 02/17/17 47.5 27.40 31.20
LB 170217C00050000 C 02/17/17 50.0 25.00 28.60
LB 170217C00055000 C 02/17/17 55.0 20.10 24.00
LB 170217C00060000 C 02/17/17 60.0 15.50 19.20
LB 170217C00062500 C 02/17/17 62.5 14.20 16.40
LB 170217C00065000 C 02/17/17 65.0 11.10 15.00
LB 170217C00067500 C 02/17/17 67.5 9.10 12.70
LB 170217C00070000 C 02/17/17 70.0 8.50 9.20
LB 170217C00072500 C 02/17/17 72.5 7.10 7.40
LB 170217C00075000 C 02/17/17 75.0 5.50 5.90
LB 170217C00077500 C 02/17/17 77.5 4.20 4.50
LB 170217C00080000 C 02/17/17 80.0 3.10 3.40
LB 170217C00085000 C 02/17/17 85.0 1.55 1.75
LB 170217C00090000 C 02/17/17 90.0 0.65 0.85
LB 170217C00095000 C 02/17/17 95.0 0.20 0.40
LB 170217C00100000 C 02/17/17 100.0 0.05 0.20
LB 170217P00035000 P 02/17/17 35.0 0.00 0.10
LB 170217P00037500 P 02/17/17 37.5 0.05 0.10
LB 170217P00040000 P 02/17/17 40.0 0.05 0.15
LB 170217P00042500 P 02/17/17 42.5 0.10 0.20
LB 170217P00045000 P 02/17/17 45.0 0.15 0.30
LB 170217P00047500 P 02/17/17 47.5 0.25 0.35
LB 170217P00050000 P 02/17/17 50.0 0.35 0.45
LB 170217P00055000 P 02/17/17 55.0 0.60 0.80
LB 170217P00060000 P 02/17/17 60.0 1.05 1.20
LB 170217P00062500 P 02/17/17 62.5 1.40 1.65
LB 170217P00065000 P 02/17/17 65.0 1.80 2.05
LB 170217P00067500 P 02/17/17 67.5 2.35 2.60
LB 170217P00070000 P 02/17/17 70.0 3.00 3.30
LB 170217P00072500 P 02/17/17 72.5 3.80 4.10
LB 170217P00075000 P 02/17/17 75.0 4.90 5.20
LB 170217P00077500 P 02/17/17 77.5 6.00 6.40
LB 170217P00080000 P 02/17/17 80.0 7.40 7.90
LB 170217P00085000 P 02/17/17 85.0 10.80 11.30
LB 170217P00090000 P 02/17/17 90.0 13.10 16.90
LB 170217P00095000 P 02/17/17 95.0 18.20 21.40
LB 170217P00100000 P 02/17/17 100.0 22.80 26.10
LB 180119C00032500 C 01/19/18 32.5 42.60 46.00
LB 180119C00035000 C 01/19/18 35.0 39.50 43.60
LB 180119C00037500 C 01/19/18 37.5 37.30 41.00
LB 180119C00040500 C 01/19/18 40.5 34.30 38.20
LB 180119C00043000 C 01/19/18 43.0 31.90 35.60
LB 180119C00045500 C 01/19/18 45.5 29.50 33.40
LB 180119C00048000 C 01/19/18 48.0 27.60 31.00
LB 180119C00050000 C 01/19/18 50.0 25.30 29.20
LB 180119C00053000 C 01/19/18 53.0 23.10 26.40
LB 180119C00055000 C 01/19/18 55.0 21.40 24.80
LB 180119C00058000 C 01/19/18 58.0 19.30 22.20
LB 180119C00060000 C 01/19/18 60.0 17.60 20.60
LB 180119C00063000 C 01/19/18 63.0 15.30 18.40
LB 180119C00065000 C 01/19/18 65.0 13.90 17.00
LB 180119C00068000 C 01/19/18 68.0 11.90 15.00
LB 180119C00070500 C 01/19/18 70.5 10.30 13.40
LB 180119C00073000 C 01/19/18 73.0 8.70 11.40
LB 180119C00075500 C 01/19/18 75.5 7.60 8.90
LB 180119C00078000 C 01/19/18 78.0 6.20 8.80
LB 180119C00080500 C 01/19/18 80.5 5.00 7.30
LB 180119C00083000 C 01/19/18 83.0 4.00 6.50
LB 180119C00085500 C 01/19/18 85.5 3.30 5.60
LB 180119C00088000 C 01/19/18 88.0 2.80 4.80
LB 180119C00090500 C 01/19/18 90.5 1.95 4.20
LB 180119C00093000 C 01/19/18 93.0 1.60 3.60
LB 180119C00095500 C 01/19/18 95.5 1.00 2.80
LB 180119C00098000 C 01/19/18 98.0 1.00 2.40
LB 180119C00100000 C 01/19/18 100.0 0.70 2.10
LB 180119C00103000 C 01/19/18 103.0 0.30 1.60
LB 180119C00105000 C 01/19/18 105.0 0.30 1.50
LB 180119C00108000 C 01/19/18 108.0 0.30 1.30
LB 180119C00110000 C 01/19/18 110.0 0.10 1.20
LB 180119C00113000 C 01/19/18 113.0 0.05 0.80
LB 180119C00115000 C 01/19/18 115.0 0.05 1.00
LB 180119C00118000 C 01/19/18 118.0 0.00 0.50
LB 180119C00120000 C 01/19/18 120.0 0.00 0.50
LB 180119C00123000 C 01/19/18 123.0 0.00 0.25
LB 180119C00125000 C 01/19/18 125.0 0.00 0.50
LB 180119C00128000 C 01/19/18 128.0 0.00 0.40
LB 180119C00130000 C 01/19/18 130.0 0.00 0.40
LB 180119C00133000 C 01/19/18 133.0 0.00 0.35
LB 180119C00138000 C 01/19/18 138.0 0.00 0.30
LB 180119C00143000 C 01/19/18 143.0 0.00 0.20
LB 180119P00032500 P 01/19/18 32.5 0.00 1.00
LB 180119P00035000 P 01/19/18 35.0 0.05 1.20
LB 180119P00037500 P 01/19/18 37.5 0.05 1.25
LB 180119P00040500 P 01/19/18 40.5 0.50 1.75
LB 180119P00043000 P 01/19/18 43.0 0.70 2.05
LB 180119P00045500 P 01/19/18 45.5 0.85 2.40
LB 180119P00048000 P 01/19/18 48.0 1.15 2.75
LB 180119P00050000 P 01/19/18 50.0 1.40 3.00
LB 180119P00053000 P 01/19/18 53.0 1.85 3.40
LB 180119P00055000 P 01/19/18 55.0 2.00 3.60
LB 180119P00058000 P 01/19/18 58.0 2.50 4.10
LB 180119P00060000 P 01/19/18 60.0 3.00 4.60
LB 180119P00063000 P 01/19/18 63.0 3.80 5.40
LB 180119P00065000 P 01/19/18 65.0 4.80 6.00
LB 180119P00068000 P 01/19/18 68.0 5.20 7.20
LB 180119P00070500 P 01/19/18 70.5 6.20 8.20
LB 180119P00073000 P 01/19/18 73.0 6.50 9.20
LB 180119P00075500 P 01/19/18 75.5 7.60 10.90
LB 180119P00078000 P 01/19/18 78.0 8.70 13.00
LB 180119P00080500 P 01/19/18 80.5 10.50 13.70
LB 180119P00083000 P 01/19/18 83.0 12.00 15.20
LB 180119P00085500 P 01/19/18 85.5 13.60 16.80
LB 180119P00088000 P 01/19/18 88.0 15.30 17.60
LB 180119P00090500 P 01/19/18 90.5 17.10 20.30
LB 180119P00093000 P 01/19/18 93.0 19.10 22.30
LB 180119P00095500 P 01/19/18 95.5 20.90 23.50
LB 180119P00098000 P 01/19/18 98.0 23.10 25.50
LB 180119P00100000 P 01/19/18 100.0 24.90 27.60
LB 180119P00103000 P 01/19/18 103.0 27.50 31.00
LB 180119P00105000 P 01/19/18 105.0 29.30 32.80
LB 180119P00108000 P 01/19/18 108.0 32.10 35.60
LB 180119P00110000 P 01/19/18 110.0 33.90 37.40
LB 180119P00113000 P 01/19/18 113.0 36.70 40.20
LB 180119P00115000 P 01/19/18 115.0 38.70 42.40
LB 180119P00118000 P 01/19/18 118.0 41.50 45.10
LB 180119P00120000 P 01/19/18 120.0 43.50 47.00
LB 180119P00123000 P 01/19/18 123.0 46.30 49.90
LB 180119P00125000 P 01/19/18 125.0 48.30 51.90
LB 180119P00128000 P 01/19/18 128.0 51.30 54.80
LB 180119P00130000 P 01/19/18 130.0 53.30 56.80
LB 180119P00133000 P 01/19/18 133.0 56.10 59.80
LB 180119P00138000 P 01/19/18 138.0 61.10 64.70
LB 180119P00143000 P 01/19/18 143.0 65.90 69.40

OPRA data is delayed 15 minutes.