Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

L Brands Inc (LB)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 140816C00035000 C 08/16/14 35.0 22.60 24.40
LB 140816C00040000 C 08/16/14 40.0 16.70 20.20
LB 140816C00041500 C 08/16/14 41.5 15.30 18.70
LB 140816C00044000 C 08/16/14 44.0 12.70 15.70
LB 140816C00045000 C 08/16/14 45.0 11.70 15.10
LB 140816C00046500 C 08/16/14 46.5 10.20 13.70
LB 140816C00047500 C 08/16/14 47.5 10.10 11.50
LB 140816C00049000 C 08/16/14 49.0 7.70 11.20
LB 140816C00050000 C 08/16/14 50.0 8.00 9.00
LB 140816C00051500 C 08/16/14 51.5 6.40 7.70
LB 140816C00052500 C 08/16/14 52.5 5.40 6.60
LB 140816C00054000 C 08/16/14 54.0 4.10 5.10
LB 140816C00055000 C 08/16/14 55.0 3.20 4.20
LB 140816C00056500 C 08/16/14 56.5 2.00 2.80
LB 140816C00057500 C 08/16/14 57.5 1.80 2.00
LB 140816C00059000 C 08/16/14 59.0 0.95 1.05
LB 140816C00060000 C 08/16/14 60.0 0.50 0.65
LB 140816C00061500 C 08/16/14 61.5 0.15 0.25
LB 140816C00062500 C 08/16/14 62.5 0.05 0.15
LB 140816C00064000 C 08/16/14 64.0 0.00 0.10
LB 140816C00065000 C 08/16/14 65.0 0.00 0.05
LB 140816C00066500 C 08/16/14 66.5 0.00 0.05
LB 140816C00067500 C 08/16/14 67.5 0.00 0.05
LB 140816C00069000 C 08/16/14 69.0 0.00 0.05
LB 140816C00070000 C 08/16/14 70.0 0.00 0.05
LB 140816C00074000 C 08/16/14 74.0 0.00 0.05
LB 140816C00075000 C 08/16/14 75.0 0.00 0.05
LB 140816P00035000 P 08/16/14 35.0 0.00 0.05
LB 140816P00040000 P 08/16/14 40.0 0.00 0.05
LB 140816P00041500 P 08/16/14 41.5 0.00 0.05
LB 140816P00044000 P 08/16/14 44.0 0.00 0.05
LB 140816P00045000 P 08/16/14 45.0 0.00 0.05
LB 140816P00046500 P 08/16/14 46.5 0.00 0.05
LB 140816P00047500 P 08/16/14 47.5 0.00 0.05
LB 140816P00049000 P 08/16/14 49.0 0.00 0.05
LB 140816P00050000 P 08/16/14 50.0 0.00 0.05
LB 140816P00051500 P 08/16/14 51.5 0.00 0.10
LB 140816P00052500 P 08/16/14 52.5 0.00 0.10
LB 140816P00054000 P 08/16/14 54.0 0.05 0.15
LB 140816P00055000 P 08/16/14 55.0 0.10 0.20
LB 140816P00056500 P 08/16/14 56.5 0.30 0.45
LB 140816P00057500 P 08/16/14 57.5 0.50 0.60
LB 140816P00059000 P 08/16/14 59.0 1.10 1.20
LB 140816P00060000 P 08/16/14 60.0 1.65 1.80
LB 140816P00061500 P 08/16/14 61.5 2.75 3.20
LB 140816P00062500 P 08/16/14 62.5 3.40 4.90
LB 140816P00064000 P 08/16/14 64.0 4.80 6.30
LB 140816P00065000 P 08/16/14 65.0 6.00 7.20
LB 140816P00066500 P 08/16/14 66.5 7.50 8.50
LB 140816P00067500 P 08/16/14 67.5 7.20 10.60
LB 140816P00069000 P 08/16/14 69.0 8.90 12.10
LB 140816P00070000 P 08/16/14 70.0 10.00 13.30
LB 140816P00074000 P 08/16/14 74.0 14.10 17.40
LB 140816P00075000 P 08/16/14 75.0 15.80 18.00
LB 140920C00030000 C 09/20/14 30.0 27.10 29.70
LB 140920C00035000 C 09/20/14 35.0 21.70 25.10
LB 140920C00040000 C 09/20/14 40.0 16.70 20.30
LB 140920C00042500 C 09/20/14 42.5 14.80 16.80
LB 140920C00045000 C 09/20/14 45.0 12.30 14.10
LB 140920C00047500 C 09/20/14 47.5 10.10 11.60
LB 140920C00050000 C 09/20/14 50.0 7.90 9.10
LB 140920C00052500 C 09/20/14 52.5 5.60 6.70
LB 140920C00055000 C 09/20/14 55.0 3.60 4.50
LB 140920C00057500 C 09/20/14 57.5 2.50 2.65
LB 140920C00060000 C 09/20/14 60.0 1.25 1.40
LB 140920C00062500 C 09/20/14 62.5 0.55 0.65
LB 140920C00065000 C 09/20/14 65.0 0.20 0.25
LB 140920C00067500 C 09/20/14 67.5 0.05 0.15
LB 140920C00070000 C 09/20/14 70.0 0.00 0.10
LB 140920C00075000 C 09/20/14 75.0 0.00 0.05
LB 140920C00080000 C 09/20/14 80.0 0.00 0.05
LB 140920P00030000 P 09/20/14 30.0 0.00 0.05
LB 140920P00035000 P 09/20/14 35.0 0.00 0.05
LB 140920P00040000 P 09/20/14 40.0 0.00 0.05
LB 140920P00042500 P 09/20/14 42.5 0.00 0.10
LB 140920P00045000 P 09/20/14 45.0 0.00 0.10
LB 140920P00047500 P 09/20/14 47.5 0.05 0.15
LB 140920P00050000 P 09/20/14 50.0 0.15 0.25
LB 140920P00052500 P 09/20/14 52.5 0.30 0.45
LB 140920P00055000 P 09/20/14 55.0 0.70 0.80
LB 140920P00057500 P 09/20/14 57.5 1.45 1.55
LB 140920P00060000 P 09/20/14 60.0 2.70 2.85
LB 140920P00062500 P 09/20/14 62.5 4.40 5.30
LB 140920P00065000 P 09/20/14 65.0 6.50 7.80
LB 140920P00067500 P 09/20/14 67.5 8.90 10.30
LB 140920P00070000 P 09/20/14 70.0 10.90 12.70
LB 140920P00075000 P 09/20/14 75.0 15.20 17.90
LB 140920P00080000 P 09/20/14 80.0 20.60 23.30
LB 141122C00030000 C 11/22/14 30.0 27.50 29.80
LB 141122C00035000 C 11/22/14 35.0 21.70 25.50
LB 141122C00037500 C 11/22/14 37.5 19.90 21.50
LB 141122C00040000 C 11/22/14 40.0 16.70 19.20
LB 141122C00042500 C 11/22/14 42.5 14.90 16.70
LB 141122C00045000 C 11/22/14 45.0 12.80 14.20
LB 141122C00047500 C 11/22/14 47.5 9.60 12.10
LB 141122C00050000 C 11/22/14 50.0 8.30 9.40
LB 141122C00052500 C 11/22/14 52.5 5.60 7.60
LB 141122C00055000 C 11/22/14 55.0 4.80 5.30
LB 141122C00057500 C 11/22/14 57.5 3.50 3.70
LB 141122C00060000 C 11/22/14 60.0 2.25 2.45
LB 141122C00062500 C 11/22/14 62.5 1.35 1.55
LB 141122C00065000 C 11/22/14 65.0 0.75 0.90
LB 141122C00067500 C 11/22/14 67.5 0.40 0.55
LB 141122C00070000 C 11/22/14 70.0 0.20 0.30
LB 141122C00075000 C 11/22/14 75.0 0.00 0.15
LB 141122C00080000 C 11/22/14 80.0 0.00 0.10
LB 141122P00030000 P 11/22/14 30.0 0.00 0.10
LB 141122P00035000 P 11/22/14 35.0 0.00 0.10
LB 141122P00037500 P 11/22/14 37.5 0.00 0.10
LB 141122P00040000 P 11/22/14 40.0 0.05 0.15
LB 141122P00042500 P 11/22/14 42.5 0.10 0.20
LB 141122P00045000 P 11/22/14 45.0 0.20 0.30
LB 141122P00047500 P 11/22/14 47.5 0.30 0.45
LB 141122P00050000 P 11/22/14 50.0 0.55 0.75
LB 141122P00052500 P 11/22/14 52.5 0.95 1.15
LB 141122P00055000 P 11/22/14 55.0 1.60 1.80
LB 141122P00057500 P 11/22/14 57.5 2.50 2.70
LB 141122P00060000 P 11/22/14 60.0 3.70 4.00
LB 141122P00062500 P 11/22/14 62.5 5.30 6.30
LB 141122P00065000 P 11/22/14 65.0 7.20 8.30
LB 141122P00067500 P 11/22/14 67.5 9.30 10.50
LB 141122P00070000 P 11/22/14 70.0 11.40 13.20
LB 141122P00075000 P 11/22/14 75.0 16.20 18.30
LB 141122P00080000 P 11/22/14 80.0 20.40 23.90
LB 150117C00021000 C 01/17/15 21.0 35.70 39.40
LB 150117C00024000 C 01/17/15 24.0 32.70 36.30
LB 150117C00026000 C 01/17/15 26.0 30.70 34.10
LB 150117C00029000 C 01/17/15 29.0 27.70 31.20
LB 150117C00030000 C 01/17/15 30.0 26.70 30.20
LB 150117C00031000 C 01/17/15 31.0 25.70 29.30
LB 150117C00032500 C 01/17/15 32.5 24.20 27.70
LB 150117C00034000 C 01/17/15 34.0 22.70 26.20
LB 150117C00035000 C 01/17/15 35.0 21.70 25.30
LB 150117C00036000 C 01/17/15 36.0 20.80 24.10
LB 150117C00037500 C 01/17/15 37.5 20.40 21.60
LB 150117C00039000 C 01/17/15 39.0 18.90 20.10
LB 150117C00040000 C 01/17/15 40.0 16.80 20.10
LB 150117C00041000 C 01/17/15 41.0 15.70 19.00
LB 150117C00043000 C 01/17/15 43.0 14.70 16.10
LB 150117C00044000 C 01/17/15 44.0 13.70 15.20
LB 150117C00045000 C 01/17/15 45.0 12.80 14.80
LB 150117C00046000 C 01/17/15 46.0 11.90 13.30
LB 150117C00047500 C 01/17/15 47.5 10.40 12.90
LB 150117C00049000 C 01/17/15 49.0 9.10 11.20
LB 150117C00050000 C 01/17/15 50.0 8.50 9.60
LB 150117C00051000 C 01/17/15 51.0 7.80 8.80
LB 150117C00052500 C 01/17/15 52.5 6.80 7.60
LB 150117C00054000 C 01/17/15 54.0 6.20 6.50
LB 150117C00055000 C 01/17/15 55.0 5.60 5.80
LB 150117C00056000 C 01/17/15 56.0 4.90 5.10
LB 150117C00057500 C 01/17/15 57.5 4.00 4.20
LB 150117C00059000 C 01/17/15 59.0 3.30 3.50
LB 150117C00060000 C 01/17/15 60.0 2.85 2.95
LB 150117C00061000 C 01/17/15 61.0 2.45 2.55
LB 150117C00062500 C 01/17/15 62.5 1.90 2.00
LB 150117C00064000 C 01/17/15 64.0 1.45 1.60
LB 150117C00065000 C 01/17/15 65.0 1.20 1.35
LB 150117C00066000 C 01/17/15 66.0 1.00 1.10
LB 150117C00067500 C 01/17/15 67.5 0.70 0.85
LB 150117C00069000 C 01/17/15 69.0 0.50 0.65
LB 150117C00070000 C 01/17/15 70.0 0.45 0.55
LB 150117C00071000 C 01/17/15 71.0 0.35 0.45
LB 150117C00074000 C 01/17/15 74.0 0.15 0.25
LB 150117C00075000 C 01/17/15 75.0 0.10 0.25
LB 150117C00079000 C 01/17/15 79.0 0.05 0.15
LB 150117C00080000 C 01/17/15 80.0 0.00 0.10
LB 150117C00084000 C 01/17/15 84.0 0.00 0.10
LB 150117C00085000 C 01/17/15 85.0 0.00 0.10
LB 150117P00021000 P 01/17/15 21.0 0.00 0.05
LB 150117P00024000 P 01/17/15 24.0 0.00 0.05
LB 150117P00026000 P 01/17/15 26.0 0.00 0.10
LB 150117P00029000 P 01/17/15 29.0 0.00 0.10
LB 150117P00030000 P 01/17/15 30.0 0.00 0.10
LB 150117P00031000 P 01/17/15 31.0 0.00 0.15
LB 150117P00032500 P 01/17/15 32.5 0.00 0.15
LB 150117P00034000 P 01/17/15 34.0 0.05 0.15
LB 150117P00035000 P 01/17/15 35.0 0.05 0.15
LB 150117P00036000 P 01/17/15 36.0 0.05 0.15
LB 150117P00037500 P 01/17/15 37.5 0.10 0.20
LB 150117P00039000 P 01/17/15 39.0 0.10 0.25
LB 150117P00040000 P 01/17/15 40.0 0.15 0.25
LB 150117P00041000 P 01/17/15 41.0 0.20 0.30
LB 150117P00043000 P 01/17/15 43.0 0.30 0.40
LB 150117P00044000 P 01/17/15 44.0 0.30 0.45
LB 150117P00045000 P 01/17/15 45.0 0.40 0.55
LB 150117P00046000 P 01/17/15 46.0 0.50 0.60
LB 150117P00047500 P 01/17/15 47.5 0.65 0.75
LB 150117P00049000 P 01/17/15 49.0 0.85 0.95
LB 150117P00050000 P 01/17/15 50.0 1.00 1.10
LB 150117P00051000 P 01/17/15 51.0 1.20 1.30
LB 150117P00052500 P 01/17/15 52.5 1.50 1.65
LB 150117P00054000 P 01/17/15 54.0 1.95 2.05
LB 150117P00055000 P 01/17/15 55.0 2.25 2.40
LB 150117P00056000 P 01/17/15 56.0 2.65 2.75
LB 150117P00057500 P 01/17/15 57.5 3.20 3.40
LB 150117P00059000 P 01/17/15 59.0 4.00 4.10
LB 150117P00060000 P 01/17/15 60.0 4.50 4.70
LB 150117P00061000 P 01/17/15 61.0 5.10 5.30
LB 150117P00062500 P 01/17/15 62.5 6.00 6.30
LB 150117P00064000 P 01/17/15 64.0 7.10 7.30
LB 150117P00065000 P 01/17/15 65.0 7.80 8.10
LB 150117P00066000 P 01/17/15 66.0 8.60 8.90
LB 150117P00067500 P 01/17/15 67.5 9.80 10.30
LB 150117P00069000 P 01/17/15 69.0 11.00 11.80
LB 150117P00070000 P 01/17/15 70.0 12.00 12.80
LB 150117P00071000 P 01/17/15 71.0 12.90 13.80
LB 150117P00074000 P 01/17/15 74.0 15.70 16.80
LB 150117P00075000 P 01/17/15 75.0 16.70 18.10
LB 150117P00079000 P 01/17/15 79.0 20.20 22.20
LB 150117P00080000 P 01/17/15 80.0 21.50 23.00
LB 150117P00084000 P 01/17/15 84.0 25.50 27.20
LB 150117P00085000 P 01/17/15 85.0 26.20 28.80
LB 150220C00032500 C 02/20/15 32.5 24.80 27.60
LB 150220C00035000 C 02/20/15 35.0 21.70 24.60
LB 150220C00037500 C 02/20/15 37.5 19.90 22.50
LB 150220C00040000 C 02/20/15 40.0 16.70 19.50
LB 150220C00042500 C 02/20/15 42.5 14.30 17.70
LB 150220C00045000 C 02/20/15 45.0 12.60 15.30
LB 150220C00047500 C 02/20/15 47.5 10.60 12.00
LB 150220C00050000 C 02/20/15 50.0 8.70 9.90
LB 150220C00052500 C 02/20/15 52.5 7.60 7.80
LB 150220C00055000 C 02/20/15 55.0 5.80 6.10
LB 150220C00057500 C 02/20/15 57.5 4.40 4.60
LB 150220C00060000 C 02/20/15 60.0 3.10 3.30
LB 150220C00062500 C 02/20/15 62.5 2.20 2.35
LB 150220C00065000 C 02/20/15 65.0 1.45 1.60
LB 150220C00067500 C 02/20/15 67.5 0.90 1.10
LB 150220C00070000 C 02/20/15 70.0 0.55 0.75
LB 150220C00075000 C 02/20/15 75.0 0.20 0.35
LB 150220C00080000 C 02/20/15 80.0 0.05 0.15
LB 150220C00085000 C 02/20/15 85.0 0.00 0.10
LB 150220P00032500 P 02/20/15 32.5 0.05 0.15
LB 150220P00035000 P 02/20/15 35.0 0.10 0.20
LB 150220P00037500 P 02/20/15 37.5 0.15 0.25
LB 150220P00040000 P 02/20/15 40.0 0.20 0.35
LB 150220P00042500 P 02/20/15 42.5 0.35 0.50
LB 150220P00045000 P 02/20/15 45.0 0.55 0.65
LB 150220P00047500 P 02/20/15 47.5 0.85 0.95
LB 150220P00050000 P 02/20/15 50.0 1.25 1.40
LB 150220P00052500 P 02/20/15 52.5 1.85 1.95
LB 150220P00055000 P 02/20/15 55.0 2.65 2.75
LB 150220P00057500 P 02/20/15 57.5 3.60 3.80
LB 150220P00060000 P 02/20/15 60.0 4.90 5.10
LB 150220P00062500 P 02/20/15 62.5 6.50 6.70
LB 150220P00065000 P 02/20/15 65.0 8.20 8.50
LB 150220P00067500 P 02/20/15 67.5 10.20 10.50
LB 150220P00070000 P 02/20/15 70.0 11.70 13.60
LB 150220P00075000 P 02/20/15 75.0 15.80 18.40
LB 150220P00080000 P 02/20/15 80.0 20.50 24.00
LB 150220P00085000 P 02/20/15 85.0 25.70 29.20
LB 160115C00029000 C 01/15/16 29.0 27.30 31.60
LB 160115C00030000 C 01/15/16 30.0 26.30 30.60
LB 160115C00032500 C 01/15/16 32.5 23.90 28.10
LB 160115C00034000 C 01/15/16 34.0 22.40 26.60
LB 160115C00035000 C 01/15/16 35.0 21.40 25.60
LB 160115C00037500 C 01/15/16 37.5 18.70 23.10
LB 160115C00039000 C 01/15/16 39.0 17.50 21.70
LB 160115C00040000 C 01/15/16 40.0 16.60 20.80
LB 160115C00041500 C 01/15/16 41.5 15.00 19.50
LB 160115C00042500 C 01/15/16 42.5 14.40 19.00
LB 160115C00044000 C 01/15/16 44.0 13.20 17.70
LB 160115C00045000 C 01/15/16 45.0 13.00 16.90
LB 160115C00046500 C 01/15/16 46.5 11.20 15.80
LB 160115C00047500 C 01/15/16 47.5 10.50 15.00
LB 160115C00049000 C 01/15/16 49.0 9.30 13.90
LB 160115C00050000 C 01/15/16 50.0 8.60 11.70
LB 160115C00051500 C 01/15/16 51.5 9.90 10.50
LB 160115C00052500 C 01/15/16 52.5 9.60 9.90
LB 160115C00054000 C 01/15/16 54.0 8.70 9.00
LB 160115C00055000 C 01/15/16 55.0 8.10 8.40
LB 160115C00056500 C 01/15/16 56.5 7.30 7.60
LB 160115C00057500 C 01/15/16 57.5 6.80 7.10
LB 160115C00059000 C 01/15/16 59.0 6.10 6.40
LB 160115C00060000 C 01/15/16 60.0 5.70 6.00
LB 160115C00061500 C 01/15/16 61.5 5.10 5.30
LB 160115C00062500 C 01/15/16 62.5 4.70 5.00
LB 160115C00064000 C 01/15/16 64.0 4.20 4.40
LB 160115C00065000 C 01/15/16 65.0 3.80 4.10
LB 160115C00067500 C 01/15/16 67.5 3.10 3.40
LB 160115C00069000 C 01/15/16 69.0 2.80 3.00
LB 160115C00070000 C 01/15/16 70.0 2.55 2.75
LB 160115C00074000 C 01/15/16 74.0 1.80 2.00
LB 160115C00075000 C 01/15/16 75.0 1.65 1.85
LB 160115C00079000 C 01/15/16 79.0 1.15 1.35
LB 160115C00080000 C 01/15/16 80.0 1.05 1.20
LB 160115C00084000 C 01/15/16 84.0 0.75 0.90
LB 160115C00085000 C 01/15/16 85.0 0.65 0.80
LB 160115C00090000 C 01/15/16 90.0 0.40 0.55
LB 160115P00029000 P 01/15/16 29.0 0.30 0.45
LB 160115P00030000 P 01/15/16 30.0 0.35 0.50
LB 160115P00032500 P 01/15/16 32.5 0.50 0.65
LB 160115P00034000 P 01/15/16 34.0 0.60 0.80
LB 160115P00035000 P 01/15/16 35.0 0.70 0.85
LB 160115P00037500 P 01/15/16 37.5 0.95 1.15
LB 160115P00039000 P 01/15/16 39.0 1.15 1.30
LB 160115P00040000 P 01/15/16 40.0 1.30 1.45
LB 160115P00041500 P 01/15/16 41.5 1.55 1.70
LB 160115P00042500 P 01/15/16 42.5 1.75 1.90
LB 160115P00044000 P 01/15/16 44.0 2.05 2.20
LB 160115P00045000 P 01/15/16 45.0 2.25 2.45
LB 160115P00046500 P 01/15/16 46.5 2.65 2.80
LB 160115P00047500 P 01/15/16 47.5 2.95 3.10
LB 160115P00049000 P 01/15/16 49.0 3.30 3.60
LB 160115P00050000 P 01/15/16 50.0 3.70 3.90
LB 160115P00051500 P 01/15/16 51.5 4.20 4.40
LB 160115P00052500 P 01/15/16 52.5 4.60 4.80
LB 160115P00054000 P 01/15/16 54.0 5.20 5.50
LB 160115P00055000 P 01/15/16 55.0 5.60 5.90
LB 160115P00056500 P 01/15/16 56.5 6.40 6.60
LB 160115P00057500 P 01/15/16 57.5 6.80 7.10
LB 160115P00059000 P 01/15/16 59.0 7.60 7.90
LB 160115P00060000 P 01/15/16 60.0 8.20 8.50
LB 160115P00061500 P 01/15/16 61.5 9.10 9.40
LB 160115P00062500 P 01/15/16 62.5 9.70 10.00
LB 160115P00064000 P 01/15/16 64.0 10.70 11.00
LB 160115P00065000 P 01/15/16 65.0 11.30 11.70
LB 160115P00067500 P 01/15/16 67.5 13.10 13.50
LB 160115P00069000 P 01/15/16 69.0 14.20 14.60
LB 160115P00070000 P 01/15/16 70.0 15.00 15.30
LB 160115P00074000 P 01/15/16 74.0 16.50 21.00
LB 160115P00075000 P 01/15/16 75.0 17.20 21.80
LB 160115P00079000 P 01/15/16 79.0 20.80 25.30
LB 160115P00080000 P 01/15/16 80.0 21.70 26.20
LB 160115P00084000 P 01/15/16 84.0 25.50 29.90
LB 160115P00085000 P 01/15/16 85.0 26.40 30.60
LB 160115P00090000 P 01/15/16 90.0 31.20 35.40

OPRA data is delayed 15 minutes.