Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

L Brands Inc (LB)
As of Jul 25 2016 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 160819C00043000 C 08/19/16 43.0 29.20 32.00
LB 160819C00045500 C 08/19/16 45.5 26.60 30.70
LB 160819C00048000 C 08/19/16 48.0 24.20 28.20
LB 160819C00050000 C 08/19/16 50.0 21.70 26.10
LB 160819C00053000 C 08/19/16 53.0 19.00 23.20
LB 160819C00055000 C 08/19/16 55.0 17.30 20.40
LB 160819C00058000 C 08/19/16 58.0 14.20 17.10
LB 160819C00060000 C 08/19/16 60.0 12.20 14.90
LB 160819C00063000 C 08/19/16 63.0 10.70 11.70
LB 160819C00065000 C 08/19/16 65.0 8.70 9.90
LB 160819C00068000 C 08/19/16 68.0 6.00 7.10
LB 160819C00070500 C 08/19/16 70.5 4.00 5.00
LB 160819C00073000 C 08/19/16 73.0 2.40 2.60
LB 160819C00075500 C 08/19/16 75.5 1.20 1.40
LB 160819C00078000 C 08/19/16 78.0 0.45 0.70
LB 160819C00080500 C 08/19/16 80.5 0.20 0.30
LB 160819C00083000 C 08/19/16 83.0 0.00 0.20
LB 160819C00085500 C 08/19/16 85.5 0.00 0.15
LB 160819C00088000 C 08/19/16 88.0 0.00 0.10
LB 160819C00090500 C 08/19/16 90.5 0.00 0.10
LB 160819C00093000 C 08/19/16 93.0 0.00 0.10
LB 160819C00095500 C 08/19/16 95.5 0.00 0.10
LB 160819C00098000 C 08/19/16 98.0 0.00 0.10
LB 160819C00100000 C 08/19/16 100.0 0.00 0.10
LB 160819C00103000 C 08/19/16 103.0 0.00 0.10
LB 160819C00105000 C 08/19/16 105.0 0.00 0.10
LB 160819C00108000 C 08/19/16 108.0 0.00 0.10
LB 160819C00110000 C 08/19/16 110.0 0.00 0.10
LB 160819C00113000 C 08/19/16 113.0 0.00 0.10
LB 160819C00115000 C 08/19/16 115.0 0.00 0.10
LB 160819C00118000 C 08/19/16 118.0 0.00 0.10
LB 160819C00123000 C 08/19/16 123.0 0.00 0.10
LB 160819C00128000 C 08/19/16 128.0 0.00 0.10
LB 160819C00133000 C 08/19/16 133.0 0.00 0.10
LB 160819C00138000 C 08/19/16 138.0 0.00 0.10
LB 160819C00143000 C 08/19/16 143.0 0.00 0.10
LB 160819P00043000 P 08/19/16 43.0 0.00 0.10
LB 160819P00045500 P 08/19/16 45.5 0.00 0.10
LB 160819P00048000 P 08/19/16 48.0 0.00 0.10
LB 160819P00050000 P 08/19/16 50.0 0.00 0.10
LB 160819P00053000 P 08/19/16 53.0 0.00 0.10
LB 160819P00055000 P 08/19/16 55.0 0.00 0.10
LB 160819P00058000 P 08/19/16 58.0 0.00 0.10
LB 160819P00060000 P 08/19/16 60.0 0.00 0.15
LB 160819P00063000 P 08/19/16 63.0 0.05 0.20
LB 160819P00065000 P 08/19/16 65.0 0.15 0.35
LB 160819P00068000 P 08/19/16 68.0 0.50 0.60
LB 160819P00070500 P 08/19/16 70.5 0.95 1.15
LB 160819P00073000 P 08/19/16 73.0 2.00 2.15
LB 160819P00075500 P 08/19/16 75.5 3.10 3.50
LB 160819P00078000 P 08/19/16 78.0 4.50 5.40
LB 160819P00080500 P 08/19/16 80.5 6.40 7.60
LB 160819P00083000 P 08/19/16 83.0 8.60 10.00
LB 160819P00085500 P 08/19/16 85.5 10.70 12.70
LB 160819P00088000 P 08/19/16 88.0 13.30 15.00
LB 160819P00090500 P 08/19/16 90.5 15.70 17.80
LB 160819P00093000 P 08/19/16 93.0 18.20 20.30
LB 160819P00095500 P 08/19/16 95.5 20.80 22.80
LB 160819P00098000 P 08/19/16 98.0 23.20 25.30
LB 160819P00100000 P 08/19/16 100.0 25.30 27.60
LB 160819P00103000 P 08/19/16 103.0 28.20 30.30
LB 160819P00105000 P 08/19/16 105.0 30.20 32.60
LB 160819P00108000 P 08/19/16 108.0 33.20 35.70
LB 160819P00110000 P 08/19/16 110.0 35.20 37.60
LB 160819P00113000 P 08/19/16 113.0 38.20 40.70
LB 160819P00115000 P 08/19/16 115.0 39.30 42.30
LB 160819P00118000 P 08/19/16 118.0 42.50 45.60
LB 160819P00123000 P 08/19/16 123.0 47.50 50.40
LB 160819P00128000 P 08/19/16 128.0 52.40 56.10
LB 160819P00133000 P 08/19/16 133.0 57.20 61.40
LB 160819P00138000 P 08/19/16 138.0 62.30 66.10
LB 160819P00143000 P 08/19/16 143.0 67.70 70.60
LB 160916C00035000 C 09/16/16 35.0 37.10 40.20
LB 160916C00037500 C 09/16/16 37.5 34.60 37.70
LB 160916C00040000 C 09/16/16 40.0 32.00 36.20
LB 160916C00042500 C 09/16/16 42.5 29.60 33.10
LB 160916C00045000 C 09/16/16 45.0 27.10 30.70
LB 160916C00050000 C 09/16/16 50.0 22.00 26.20
LB 160916C00055000 C 09/16/16 55.0 17.20 21.20
LB 160916C00060000 C 09/16/16 60.0 12.20 15.60
LB 160916C00062500 C 09/16/16 62.5 9.90 12.90
LB 160916C00065000 C 09/16/16 65.0 8.70 10.30
LB 160916C00067500 C 09/16/16 67.5 6.80 7.60
LB 160916C00070000 C 09/16/16 70.0 4.90 5.50
LB 160916C00072500 C 09/16/16 72.5 3.20 3.40
LB 160916C00075000 C 09/16/16 75.0 2.00 2.15
LB 160916C00077500 C 09/16/16 77.5 1.05 1.25
LB 160916C00080000 C 09/16/16 80.0 0.50 0.65
LB 160916C00085000 C 09/16/16 85.0 0.05 0.20
LB 160916C00090000 C 09/16/16 90.0 0.00 0.10
LB 160916C00095000 C 09/16/16 95.0 0.00 0.10
LB 160916C00100000 C 09/16/16 100.0 0.00 0.10
LB 160916C00105000 C 09/16/16 105.0 0.00 0.10
LB 160916P00035000 P 09/16/16 35.0 0.00 0.10
LB 160916P00037500 P 09/16/16 37.5 0.00 0.10
LB 160916P00040000 P 09/16/16 40.0 0.00 0.10
LB 160916P00042500 P 09/16/16 42.5 0.00 0.10
LB 160916P00045000 P 09/16/16 45.0 0.00 0.10
LB 160916P00050000 P 09/16/16 50.0 0.00 0.10
LB 160916P00055000 P 09/16/16 55.0 0.00 0.15
LB 160916P00060000 P 09/16/16 60.0 0.15 0.30
LB 160916P00062500 P 09/16/16 62.5 0.25 0.45
LB 160916P00065000 P 09/16/16 65.0 0.50 0.70
LB 160916P00067500 P 09/16/16 67.5 0.90 1.15
LB 160916P00070000 P 09/16/16 70.0 1.65 1.75
LB 160916P00072500 P 09/16/16 72.5 2.50 2.65
LB 160916P00075000 P 09/16/16 75.0 3.70 4.00
LB 160916P00077500 P 09/16/16 77.5 5.30 5.60
LB 160916P00080000 P 09/16/16 80.0 6.50 8.00
LB 160916P00085000 P 09/16/16 85.0 10.10 13.00
LB 160916P00090000 P 09/16/16 90.0 14.90 18.20
LB 160916P00095000 P 09/16/16 95.0 20.10 23.50
LB 160916P00100000 P 09/16/16 100.0 24.30 28.40
LB 160916P00105000 P 09/16/16 105.0 30.10 33.00
LB 161118C00040000 C 11/18/16 40.0 32.30 35.10
LB 161118C00042500 C 11/18/16 42.5 29.60 33.70
LB 161118C00045000 C 11/18/16 45.0 26.90 31.20
LB 161118C00047500 C 11/18/16 47.5 24.60 28.20
LB 161118C00050000 C 11/18/16 50.0 22.10 26.20
LB 161118C00055000 C 11/18/16 55.0 17.30 20.60
LB 161118C00057500 C 11/18/16 57.5 15.00 17.90
LB 161118C00060000 C 11/18/16 60.0 12.60 15.40
LB 161118C00062500 C 11/18/16 62.5 10.40 13.10
LB 161118C00065000 C 11/18/16 65.0 8.30 10.70
LB 161118C00067500 C 11/18/16 67.5 7.70 8.50
LB 161118C00070000 C 11/18/16 70.0 6.00 6.30
LB 161118C00072500 C 11/18/16 72.5 4.60 4.80
LB 161118C00075000 C 11/18/16 75.0 3.30 3.50
LB 161118C00077500 C 11/18/16 77.5 2.25 2.40
LB 161118C00080000 C 11/18/16 80.0 1.45 1.60
LB 161118C00082500 C 11/18/16 82.5 0.85 1.05
LB 161118C00085000 C 11/18/16 85.0 0.50 0.65
LB 161118C00087500 C 11/18/16 87.5 0.25 0.40
LB 161118C00090000 C 11/18/16 90.0 0.15 0.25
LB 161118C00092500 C 11/18/16 92.5 0.05 0.15
LB 161118C00095000 C 11/18/16 95.0 0.00 0.10
LB 161118C00097500 C 11/18/16 97.5 0.00 0.10
LB 161118C00100000 C 11/18/16 100.0 0.00 0.05
LB 161118C00105000 C 11/18/16 105.0 0.00 0.05
LB 161118C00110000 C 11/18/16 110.0 0.00 0.05
LB 161118C00115000 C 11/18/16 115.0 0.00 0.05
LB 161118C00120000 C 11/18/16 120.0 0.00 0.05
LB 161118C00125000 C 11/18/16 125.0 0.00 0.05
LB 161118C00130000 C 11/18/16 130.0 0.00 0.05
LB 161118P00040000 P 11/18/16 40.0 0.00 0.10
LB 161118P00042500 P 11/18/16 42.5 0.00 0.10
LB 161118P00045000 P 11/18/16 45.0 0.05 0.10
LB 161118P00047500 P 11/18/16 47.5 0.05 0.15
LB 161118P00050000 P 11/18/16 50.0 0.15 0.25
LB 161118P00055000 P 11/18/16 55.0 0.35 0.50
LB 161118P00057500 P 11/18/16 57.5 0.50 0.70
LB 161118P00060000 P 11/18/16 60.0 0.75 0.90
LB 161118P00062500 P 11/18/16 62.5 1.10 1.25
LB 161118P00065000 P 11/18/16 65.0 1.55 1.75
LB 161118P00067500 P 11/18/16 67.5 2.15 2.40
LB 161118P00070000 P 11/18/16 70.0 2.90 3.20
LB 161118P00072500 P 11/18/16 72.5 3.90 4.20
LB 161118P00075000 P 11/18/16 75.0 5.10 5.50
LB 161118P00077500 P 11/18/16 77.5 6.60 7.00
LB 161118P00080000 P 11/18/16 80.0 8.30 8.70
LB 161118P00082500 P 11/18/16 82.5 9.60 11.00
LB 161118P00085000 P 11/18/16 85.0 11.70 13.30
LB 161118P00087500 P 11/18/16 87.5 13.60 15.30
LB 161118P00090000 P 11/18/16 90.0 15.80 18.30
LB 161118P00092500 P 11/18/16 92.5 18.20 20.60
LB 161118P00095000 P 11/18/16 95.0 20.60 23.00
LB 161118P00097500 P 11/18/16 97.5 23.10 25.50
LB 161118P00100000 P 11/18/16 100.0 25.50 28.30
LB 161118P00105000 P 11/18/16 105.0 30.50 33.40
LB 161118P00110000 P 11/18/16 110.0 34.70 38.70
LB 161118P00115000 P 11/18/16 115.0 39.90 43.40
LB 161118P00120000 P 11/18/16 120.0 44.90 48.10
LB 161118P00125000 P 11/18/16 125.0 49.70 53.80
LB 161118P00130000 P 11/18/16 130.0 54.80 58.70
LB 170120C00031000 C 01/20/17 31.0 41.30 44.30
LB 170120C00032500 C 01/20/17 32.5 39.20 43.70
LB 170120C00033500 C 01/20/17 33.5 38.40 42.70
LB 170120C00035000 C 01/20/17 35.0 36.80 41.20
LB 170120C00036000 C 01/20/17 36.0 35.90 40.20
LB 170120C00037500 C 01/20/17 37.5 34.00 38.10
LB 170120C00038500 C 01/20/17 38.5 33.40 37.70
LB 170120C00040000 C 01/20/17 40.0 32.00 36.20
LB 170120C00041000 C 01/20/17 41.0 30.80 35.20
LB 170120C00042500 C 01/20/17 42.5 29.40 33.70
LB 170120C00043500 C 01/20/17 43.5 28.40 32.80
LB 170120C00045000 C 01/20/17 45.0 27.00 31.20
LB 170120C00046000 C 01/20/17 46.0 25.70 29.70
LB 170120C00048000 C 01/20/17 48.0 24.00 28.20
LB 170120C00050000 C 01/20/17 50.0 22.00 25.80
LB 170120C00051000 C 01/20/17 51.0 20.90 24.70
LB 170120C00053500 C 01/20/17 53.5 18.80 22.10
LB 170120C00055000 C 01/20/17 55.0 17.50 20.40
LB 170120C00056000 C 01/20/17 56.0 16.40 19.50
LB 170120C00057500 C 01/20/17 57.5 15.20 18.00
LB 170120C00058500 C 01/20/17 58.5 14.20 17.10
LB 170120C00060000 C 01/20/17 60.0 12.80 15.50
LB 170120C00061000 C 01/20/17 61.0 12.00 14.60
LB 170120C00062500 C 01/20/17 62.5 10.80 13.30
LB 170120C00063500 C 01/20/17 63.5 10.00 12.50
LB 170120C00065000 C 01/20/17 65.0 8.70 11.30
LB 170120C00066000 C 01/20/17 66.0 8.10 10.00
LB 170120C00067500 C 01/20/17 67.5 8.40 8.90
LB 170120C00068500 C 01/20/17 68.5 7.80 8.00
LB 170120C00070000 C 01/20/17 70.0 6.80 7.10
LB 170120C00071000 C 01/20/17 71.0 6.20 6.50
LB 170120C00072500 C 01/20/17 72.5 5.30 5.60
LB 170120C00073500 C 01/20/17 73.5 4.80 5.10
LB 170120C00075000 C 01/20/17 75.0 4.10 4.30
LB 170120C00076000 C 01/20/17 76.0 3.60 3.90
LB 170120C00077500 C 01/20/17 77.5 3.00 3.30
LB 170120C00078500 C 01/20/17 78.5 2.70 2.90
LB 170120C00080000 C 01/20/17 80.0 2.20 2.40
LB 170120C00081000 C 01/20/17 81.0 1.90 2.10
LB 170120C00082500 C 01/20/17 82.5 1.50 1.75
LB 170120C00083500 C 01/20/17 83.5 1.30 1.50
LB 170120C00085000 C 01/20/17 85.0 1.00 1.25
LB 170120C00086000 C 01/20/17 86.0 0.85 1.05
LB 170120C00087500 C 01/20/17 87.5 0.65 0.85
LB 170120C00088500 C 01/20/17 88.5 0.55 0.75
LB 170120C00090000 C 01/20/17 90.0 0.40 0.60
LB 170120C00091000 C 01/20/17 91.0 0.30 0.50
LB 170120C00092500 C 01/20/17 92.5 0.20 0.40
LB 170120C00093500 C 01/20/17 93.5 0.15 0.35
LB 170120C00095000 C 01/20/17 95.0 0.10 0.30
LB 170120C00096000 C 01/20/17 96.0 0.10 0.25
LB 170120C00098000 C 01/20/17 98.0 0.05 0.15
LB 170120C00100000 C 01/20/17 100.0 0.00 0.10
LB 170120C00101000 C 01/20/17 101.0 0.00 0.10
LB 170120C00103000 C 01/20/17 103.0 0.00 0.10
LB 170120C00105000 C 01/20/17 105.0 0.00 0.10
LB 170120C00106000 C 01/20/17 106.0 0.00 0.10
LB 170120C00108000 C 01/20/17 108.0 0.00 0.05
LB 170120C00110000 C 01/20/17 110.0 0.00 0.05
LB 170120C00111000 C 01/20/17 111.0 0.00 0.05
LB 170120C00113000 C 01/20/17 113.0 0.00 0.05
LB 170120C00115000 C 01/20/17 115.0 0.00 0.05
LB 170120C00116000 C 01/20/17 116.0 0.00 0.05
LB 170120C00118000 C 01/20/17 118.0 0.00 0.05
LB 170120C00120000 C 01/20/17 120.0 0.00 0.05
LB 170120C00121000 C 01/20/17 121.0 0.00 0.05
LB 170120C00123000 C 01/20/17 123.0 0.00 0.05
LB 170120C00125000 C 01/20/17 125.0 0.00 0.05
LB 170120C00126000 C 01/20/17 126.0 0.00 0.05
LB 170120C00128000 C 01/20/17 128.0 0.00 0.05
LB 170120C00130000 C 01/20/17 130.0 0.00 0.05
LB 170120C00131000 C 01/20/17 131.0 0.00 0.05
LB 170120C00133000 C 01/20/17 133.0 0.00 0.05
LB 170120C00138000 C 01/20/17 138.0 0.00 0.05
LB 170120C00143000 C 01/20/17 143.0 0.00 0.05
LB 170120P00031000 P 01/20/17 31.0 0.00 0.05
LB 170120P00032500 P 01/20/17 32.5 0.00 0.10
LB 170120P00033500 P 01/20/17 33.5 0.00 0.10
LB 170120P00035000 P 01/20/17 35.0 0.00 0.10
LB 170120P00036000 P 01/20/17 36.0 0.00 0.10
LB 170120P00037500 P 01/20/17 37.5 0.05 0.10
LB 170120P00038500 P 01/20/17 38.5 0.05 0.15
LB 170120P00040000 P 01/20/17 40.0 0.05 0.15
LB 170120P00041000 P 01/20/17 41.0 0.10 0.20
LB 170120P00042500 P 01/20/17 42.5 0.10 0.20
LB 170120P00043500 P 01/20/17 43.5 0.15 0.25
LB 170120P00045000 P 01/20/17 45.0 0.20 0.30
LB 170120P00046000 P 01/20/17 46.0 0.20 0.35
LB 170120P00048000 P 01/20/17 48.0 0.30 0.45
LB 170120P00050000 P 01/20/17 50.0 0.40 0.55
LB 170120P00051000 P 01/20/17 51.0 0.45 0.65
LB 170120P00053500 P 01/20/17 53.5 0.60 0.80
LB 170120P00055000 P 01/20/17 55.0 0.75 0.95
LB 170120P00056000 P 01/20/17 56.0 0.85 1.05
LB 170120P00057500 P 01/20/17 57.5 1.05 1.20
LB 170120P00058500 P 01/20/17 58.5 1.15 1.30
LB 170120P00060000 P 01/20/17 60.0 1.40 1.55
LB 170120P00061000 P 01/20/17 61.0 1.55 1.70
LB 170120P00062500 P 01/20/17 62.5 1.85 2.00
LB 170120P00063500 P 01/20/17 63.5 2.05 2.25
LB 170120P00065000 P 01/20/17 65.0 2.40 2.60
LB 170120P00066000 P 01/20/17 66.0 2.65 2.85
LB 170120P00067500 P 01/20/17 67.5 3.10 3.30
LB 170120P00068500 P 01/20/17 68.5 3.40 3.70
LB 170120P00070000 P 01/20/17 70.0 4.00 4.20
LB 170120P00071000 P 01/20/17 71.0 4.40 4.60
LB 170120P00072500 P 01/20/17 72.5 5.00 5.30
LB 170120P00073500 P 01/20/17 73.5 5.50 5.70
LB 170120P00075000 P 01/20/17 75.0 6.30 6.50
LB 170120P00076000 P 01/20/17 76.0 6.80 7.10
LB 170120P00077500 P 01/20/17 77.5 7.70 8.00
LB 170120P00078500 P 01/20/17 78.5 8.40 8.60
LB 170120P00080000 P 01/20/17 80.0 9.40 9.70
LB 170120P00081000 P 01/20/17 81.0 10.10 10.40
LB 170120P00082500 P 01/20/17 82.5 11.20 11.50
LB 170120P00083500 P 01/20/17 83.5 12.00 12.30
LB 170120P00085000 P 01/20/17 85.0 12.40 13.50
LB 170120P00086000 P 01/20/17 86.0 13.30 14.30
LB 170120P00087500 P 01/20/17 87.5 14.50 15.70
LB 170120P00088500 P 01/20/17 88.5 15.30 16.70
LB 170120P00090000 P 01/20/17 90.0 16.60 18.20
LB 170120P00091000 P 01/20/17 91.0 17.40 19.20
LB 170120P00092500 P 01/20/17 92.5 18.90 20.50
LB 170120P00093500 P 01/20/17 93.5 19.90 21.50
LB 170120P00095000 P 01/20/17 95.0 20.40 23.60
LB 170120P00096000 P 01/20/17 96.0 22.30 24.00
LB 170120P00098000 P 01/20/17 98.0 23.90 26.20
LB 170120P00100000 P 01/20/17 100.0 24.90 29.20
LB 170120P00101000 P 01/20/17 101.0 27.00 29.30
LB 170120P00103000 P 01/20/17 103.0 29.00 31.20
LB 170120P00105000 P 01/20/17 105.0 29.90 34.20
LB 170120P00106000 P 01/20/17 106.0 31.90 34.20
LB 170120P00108000 P 01/20/17 108.0 33.90 36.20
LB 170120P00110000 P 01/20/17 110.0 34.90 39.10
LB 170120P00111000 P 01/20/17 111.0 36.50 39.20
LB 170120P00113000 P 01/20/17 113.0 38.40 41.70
LB 170120P00115000 P 01/20/17 115.0 39.90 43.90
LB 170120P00116000 P 01/20/17 116.0 41.00 44.20
LB 170120P00118000 P 01/20/17 118.0 43.00 46.20
LB 170120P00120000 P 01/20/17 120.0 44.90 48.90
LB 170120P00121000 P 01/20/17 121.0 46.00 49.70
LB 170120P00123000 P 01/20/17 123.0 47.90 52.30
LB 170120P00125000 P 01/20/17 125.0 49.90 54.00
LB 170120P00126000 P 01/20/17 126.0 50.90 54.70
LB 170120P00128000 P 01/20/17 128.0 53.00 56.80
LB 170120P00130000 P 01/20/17 130.0 54.70 58.90
LB 170120P00131000 P 01/20/17 131.0 55.90 59.60
LB 170120P00133000 P 01/20/17 133.0 57.70 62.10
LB 170120P00138000 P 01/20/17 138.0 62.70 67.10
LB 170120P00143000 P 01/20/17 143.0 67.90 71.60
LB 170217C00035000 C 02/17/17 35.0 37.30 40.10
LB 170217C00037500 C 02/17/17 37.5 34.50 38.10
LB 170217C00040000 C 02/17/17 40.0 31.90 36.20
LB 170217C00042500 C 02/17/17 42.5 29.40 33.80
LB 170217C00045000 C 02/17/17 45.0 27.00 31.20
LB 170217C00047500 C 02/17/17 47.5 24.30 28.80
LB 170217C00050000 C 02/17/17 50.0 22.10 26.20
LB 170217C00055000 C 02/17/17 55.0 17.50 20.80
LB 170217C00060000 C 02/17/17 60.0 12.90 15.80
LB 170217C00062500 C 02/17/17 62.5 11.00 13.80
LB 170217C00065000 C 02/17/17 65.0 9.10 11.70
LB 170217C00067500 C 02/17/17 67.5 8.60 9.40
LB 170217C00070000 C 02/17/17 70.0 7.10 7.70
LB 170217C00072500 C 02/17/17 72.5 5.70 6.30
LB 170217C00075000 C 02/17/17 75.0 4.60 4.90
LB 170217C00077500 C 02/17/17 77.5 3.50 4.00
LB 170217C00080000 C 02/17/17 80.0 2.40 3.00
LB 170217C00085000 C 02/17/17 85.0 1.25 1.65
LB 170217C00090000 C 02/17/17 90.0 0.55 0.80
LB 170217C00095000 C 02/17/17 95.0 0.15 0.40
LB 170217C00100000 C 02/17/17 100.0 0.05 0.20
LB 170217P00035000 P 02/17/17 35.0 0.00 0.15
LB 170217P00037500 P 02/17/17 37.5 0.05 0.20
LB 170217P00040000 P 02/17/17 40.0 0.10 0.25
LB 170217P00042500 P 02/17/17 42.5 0.20 0.35
LB 170217P00045000 P 02/17/17 45.0 0.25 0.45
LB 170217P00047500 P 02/17/17 47.5 0.40 0.55
LB 170217P00050000 P 02/17/17 50.0 0.50 0.75
LB 170217P00055000 P 02/17/17 55.0 0.95 1.25
LB 170217P00060000 P 02/17/17 60.0 1.60 1.95
LB 170217P00062500 P 02/17/17 62.5 2.10 2.50
LB 170217P00065000 P 02/17/17 65.0 2.65 3.20
LB 170217P00067500 P 02/17/17 67.5 3.40 3.90
LB 170217P00070000 P 02/17/17 70.0 4.30 4.80
LB 170217P00072500 P 02/17/17 72.5 5.40 5.90
LB 170217P00075000 P 02/17/17 75.0 6.60 7.20
LB 170217P00077500 P 02/17/17 77.5 8.00 8.60
LB 170217P00080000 P 02/17/17 80.0 9.70 10.30
LB 170217P00085000 P 02/17/17 85.0 12.00 15.20
LB 170217P00090000 P 02/17/17 90.0 16.80 19.40
LB 170217P00095000 P 02/17/17 95.0 21.40 24.00
LB 170217P00100000 P 02/17/17 100.0 26.10 28.80
LB 180119C00032500 C 01/19/18 32.5 39.70 42.50
LB 180119C00035000 C 01/19/18 35.0 36.80 41.20
LB 180119C00037500 C 01/19/18 37.5 34.00 38.70
LB 180119C00040500 C 01/19/18 40.5 31.00 35.70
LB 180119C00043000 C 01/19/18 43.0 29.10 32.50
LB 180119C00045500 C 01/19/18 45.5 26.70 30.80
LB 180119C00048000 C 01/19/18 48.0 24.50 27.60
LB 180119C00050000 C 01/19/18 50.0 22.70 25.60
LB 180119C00053000 C 01/19/18 53.0 20.10 23.00
LB 180119C00055000 C 01/19/18 55.0 18.50 21.30
LB 180119C00058000 C 01/19/18 58.0 16.10 18.80
LB 180119C00060000 C 01/19/18 60.0 14.70 17.80
LB 180119C00063000 C 01/19/18 63.0 12.70 15.10
LB 180119C00065000 C 01/19/18 65.0 11.40 13.70
LB 180119C00068000 C 01/19/18 68.0 10.00 11.70
LB 180119C00070500 C 01/19/18 70.5 9.30 10.30
LB 180119C00073000 C 01/19/18 73.0 7.90 9.00
LB 180119C00075500 C 01/19/18 75.5 6.70 7.80
LB 180119C00078000 C 01/19/18 78.0 5.00 6.80
LB 180119C00080500 C 01/19/18 80.5 3.90 5.80
LB 180119C00083000 C 01/19/18 83.0 3.20 4.90
LB 180119C00085500 C 01/19/18 85.5 2.60 4.10
LB 180119C00088000 C 01/19/18 88.0 2.05 3.40
LB 180119C00090500 C 01/19/18 90.5 1.75 2.80
LB 180119C00093000 C 01/19/18 93.0 1.35 2.50
LB 180119C00095500 C 01/19/18 95.5 1.00 2.05
LB 180119C00098000 C 01/19/18 98.0 0.75 1.70
LB 180119C00100000 C 01/19/18 100.0 0.55 1.45
LB 180119C00103000 C 01/19/18 103.0 0.35 1.10
LB 180119C00105000 C 01/19/18 105.0 0.25 0.95
LB 180119C00108000 C 01/19/18 108.0 0.15 0.75
LB 180119C00110000 C 01/19/18 110.0 0.10 0.65
LB 180119C00113000 C 01/19/18 113.0 0.05 0.65
LB 180119C00115000 C 01/19/18 115.0 0.05 0.60
LB 180119C00118000 C 01/19/18 118.0 0.00 0.50
LB 180119C00120000 C 01/19/18 120.0 0.00 0.25
LB 180119C00123000 C 01/19/18 123.0 0.00 0.20
LB 180119C00125000 C 01/19/18 125.0 0.00 0.45
LB 180119C00128000 C 01/19/18 128.0 0.00 0.40
LB 180119C00130000 C 01/19/18 130.0 0.00 0.35
LB 180119C00133000 C 01/19/18 133.0 0.00 0.30
LB 180119C00138000 C 01/19/18 138.0 0.00 0.25
LB 180119C00143000 C 01/19/18 143.0 0.00 0.20
LB 180119P00032500 P 01/19/18 32.5 0.45 1.00
LB 180119P00035000 P 01/19/18 35.0 0.60 1.15
LB 180119P00037500 P 01/19/18 37.5 0.75 1.35
LB 180119P00040500 P 01/19/18 40.5 1.00 1.60
LB 180119P00043000 P 01/19/18 43.0 1.25 1.90
LB 180119P00045500 P 01/19/18 45.5 1.60 2.20
LB 180119P00048000 P 01/19/18 48.0 1.95 2.55
LB 180119P00050000 P 01/19/18 50.0 2.20 2.90
LB 180119P00053000 P 01/19/18 53.0 2.70 3.40
LB 180119P00055000 P 01/19/18 55.0 3.40 3.90
LB 180119P00058000 P 01/19/18 58.0 4.00 4.60
LB 180119P00060000 P 01/19/18 60.0 4.60 5.10
LB 180119P00063000 P 01/19/18 63.0 5.50 6.10
LB 180119P00065000 P 01/19/18 65.0 6.20 6.90
LB 180119P00068000 P 01/19/18 68.0 7.30 8.10
LB 180119P00070500 P 01/19/18 70.5 8.00 9.40
LB 180119P00073000 P 01/19/18 73.0 9.70 10.40
LB 180119P00075500 P 01/19/18 75.5 10.60 11.70
LB 180119P00078000 P 01/19/18 78.0 12.40 13.30
LB 180119P00080500 P 01/19/18 80.5 13.90 15.00
LB 180119P00083000 P 01/19/18 83.0 15.50 16.50
LB 180119P00085500 P 01/19/18 85.5 17.20 18.20
LB 180119P00088000 P 01/19/18 88.0 18.90 20.20
LB 180119P00090500 P 01/19/18 90.5 20.80 22.20
LB 180119P00093000 P 01/19/18 93.0 22.30 24.00
LB 180119P00095500 P 01/19/18 95.5 24.50 26.00
LB 180119P00098000 P 01/19/18 98.0 25.90 28.20
LB 180119P00100000 P 01/19/18 100.0 28.40 30.00
LB 180119P00103000 P 01/19/18 103.0 30.90 33.10
LB 180119P00105000 P 01/19/18 105.0 32.30 36.30
LB 180119P00108000 P 01/19/18 108.0 35.10 39.10
LB 180119P00110000 P 01/19/18 110.0 37.10 40.70
LB 180119P00113000 P 01/19/18 113.0 39.90 44.00
LB 180119P00115000 P 01/19/18 115.0 41.90 45.90
LB 180119P00118000 P 01/19/18 118.0 44.90 48.80
LB 180119P00120000 P 01/19/18 120.0 46.70 50.70
LB 180119P00123000 P 01/19/18 123.0 49.70 53.40
LB 180119P00125000 P 01/19/18 125.0 51.70 55.60
LB 180119P00128000 P 01/19/18 128.0 54.50 58.30
LB 180119P00130000 P 01/19/18 130.0 56.50 60.40
LB 180119P00133000 P 01/19/18 133.0 59.50 63.40
LB 180119P00138000 P 01/19/18 138.0 64.30 68.30
LB 180119P00143000 P 01/19/18 143.0 69.30 72.40

OPRA data is delayed 15 minutes.