Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

L Brands Inc (LB)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 141018C00045000 C 10/18/14 45.0 20.80 22.40
LB 141018C00047500 C 10/18/14 47.5 18.20 19.40
LB 141018C00050000 C 10/18/14 50.0 15.60 16.90
LB 141018C00052500 C 10/18/14 52.5 13.30 14.80
LB 141018C00055000 C 10/18/14 55.0 10.80 12.30
LB 141018C00057500 C 10/18/14 57.5 8.40 9.60
LB 141018C00060000 C 10/18/14 60.0 5.90 7.40
LB 141018C00062500 C 10/18/14 62.5 3.60 4.70
LB 141018C00065000 C 10/18/14 65.0 1.90 2.05
LB 141018C00067500 C 10/18/14 67.5 0.65 0.75
LB 141018C00070000 C 10/18/14 70.0 0.15 0.25
LB 141018C00072500 C 10/18/14 72.5 0.00 0.10
LB 141018C00075000 C 10/18/14 75.0 0.00 0.05
LB 141018C00077500 C 10/18/14 77.5 0.00 0.05
LB 141018C00080000 C 10/18/14 80.0 0.00 0.05
LB 141018P00045000 P 10/18/14 45.0 0.00 0.05
LB 141018P00047500 P 10/18/14 47.5 0.00 0.05
LB 141018P00050000 P 10/18/14 50.0 0.00 0.05
LB 141018P00052500 P 10/18/14 52.5 0.00 0.05
LB 141018P00055000 P 10/18/14 55.0 0.00 0.10
LB 141018P00057500 P 10/18/14 57.5 0.00 0.10
LB 141018P00060000 P 10/18/14 60.0 0.05 0.15
LB 141018P00062500 P 10/18/14 62.5 0.25 0.35
LB 141018P00065000 P 10/18/14 65.0 0.75 0.85
LB 141018P00067500 P 10/18/14 67.5 1.90 2.10
LB 141018P00070000 P 10/18/14 70.0 3.00 4.30
LB 141018P00072500 P 10/18/14 72.5 5.50 6.70
LB 141018P00075000 P 10/18/14 75.0 7.80 9.20
LB 141018P00077500 P 10/18/14 77.5 10.20 11.80
LB 141018P00080000 P 10/18/14 80.0 12.30 14.30
LB 141122C00030000 C 11/22/14 30.0 35.40 37.90
LB 141122C00035000 C 11/22/14 35.0 29.50 33.40
LB 141122C00037500 C 11/22/14 37.5 27.60 30.90
LB 141122C00040000 C 11/22/14 40.0 25.40 27.90
LB 141122C00042500 C 11/22/14 42.5 22.30 26.00
LB 141122C00045000 C 11/22/14 45.0 20.50 23.00
LB 141122C00047500 C 11/22/14 47.5 18.20 20.30
LB 141122C00050000 C 11/22/14 50.0 15.80 17.80
LB 141122C00052500 C 11/22/14 52.5 13.40 15.30
LB 141122C00055000 C 11/22/14 55.0 11.00 12.90
LB 141122C00057500 C 11/22/14 57.5 8.60 10.00
LB 141122C00060000 C 11/22/14 60.0 6.40 7.80
LB 141122C00062500 C 11/22/14 62.5 4.40 5.60
LB 141122C00065000 C 11/22/14 65.0 2.85 3.20
LB 141122C00067500 C 11/22/14 67.5 1.65 1.80
LB 141122C00070000 C 11/22/14 70.0 0.75 1.00
LB 141122C00072500 C 11/22/14 72.5 0.35 0.45
LB 141122C00075000 C 11/22/14 75.0 0.15 0.30
LB 141122C00077500 C 11/22/14 77.5 0.05 0.15
LB 141122C00080000 C 11/22/14 80.0 0.00 0.10
LB 141122P00030000 P 11/22/14 30.0 0.00 0.05
LB 141122P00035000 P 11/22/14 35.0 0.00 0.05
LB 141122P00037500 P 11/22/14 37.5 0.00 0.05
LB 141122P00040000 P 11/22/14 40.0 0.00 0.05
LB 141122P00042500 P 11/22/14 42.5 0.00 0.10
LB 141122P00045000 P 11/22/14 45.0 0.00 0.10
LB 141122P00047500 P 11/22/14 47.5 0.00 0.10
LB 141122P00050000 P 11/22/14 50.0 0.05 0.15
LB 141122P00052500 P 11/22/14 52.5 0.05 0.15
LB 141122P00055000 P 11/22/14 55.0 0.10 0.25
LB 141122P00057500 P 11/22/14 57.5 0.25 0.40
LB 141122P00060000 P 11/22/14 60.0 0.50 0.65
LB 141122P00062500 P 11/22/14 62.5 0.95 1.10
LB 141122P00065000 P 11/22/14 65.0 1.70 1.90
LB 141122P00067500 P 11/22/14 67.5 2.95 3.20
LB 141122P00070000 P 11/22/14 70.0 3.90 4.90
LB 141122P00072500 P 11/22/14 72.5 5.80 7.20
LB 141122P00075000 P 11/22/14 75.0 7.90 9.50
LB 141122P00077500 P 11/22/14 77.5 10.50 12.20
LB 141122P00080000 P 11/22/14 80.0 12.50 14.40
LB 150117C00021000 C 01/17/15 21.0 43.70 47.50
LB 150117C00024000 C 01/17/15 24.0 40.70 44.50
LB 150117C00026000 C 01/17/15 26.0 38.90 42.50
LB 150117C00029000 C 01/17/15 29.0 35.50 39.30
LB 150117C00030000 C 01/17/15 30.0 35.60 37.40
LB 150117C00031000 C 01/17/15 31.0 34.50 36.40
LB 150117C00032500 C 01/17/15 32.5 33.30 34.90
LB 150117C00034000 C 01/17/15 34.0 30.60 34.40
LB 150117C00035000 C 01/17/15 35.0 29.60 33.30
LB 150117C00036000 C 01/17/15 36.0 28.60 32.40
LB 150117C00037500 C 01/17/15 37.5 27.70 30.80
LB 150117C00039000 C 01/17/15 39.0 26.60 29.00
LB 150117C00040000 C 01/17/15 40.0 25.20 27.90
LB 150117C00041000 C 01/17/15 41.0 24.80 26.50
LB 150117C00043000 C 01/17/15 43.0 22.60 25.30
LB 150117C00044000 C 01/17/15 44.0 21.80 23.50
LB 150117C00045000 C 01/17/15 45.0 20.50 22.50
LB 150117C00046000 C 01/17/15 46.0 19.50 21.50
LB 150117C00047500 C 01/17/15 47.5 18.40 19.90
LB 150117C00049000 C 01/17/15 49.0 16.90 18.40
LB 150117C00050000 C 01/17/15 50.0 15.90 17.50
LB 150117C00051000 C 01/17/15 51.0 14.90 16.40
LB 150117C00052500 C 01/17/15 52.5 13.50 15.00
LB 150117C00054000 C 01/17/15 54.0 12.10 13.60
LB 150117C00055000 C 01/17/15 55.0 11.20 12.40
LB 150117C00056000 C 01/17/15 56.0 10.30 11.70
LB 150117C00057500 C 01/17/15 57.5 9.00 10.40
LB 150117C00059000 C 01/17/15 59.0 7.70 9.10
LB 150117C00060000 C 01/17/15 60.0 6.90 8.10
LB 150117C00061000 C 01/17/15 61.0 6.40 6.60
LB 150117C00062500 C 01/17/15 62.5 5.30 5.50
LB 150117C00064000 C 01/17/15 64.0 4.30 4.50
LB 150117C00065000 C 01/17/15 65.0 3.70 3.90
LB 150117C00066000 C 01/17/15 66.0 3.20 3.40
LB 150117C00067500 C 01/17/15 67.5 2.45 2.60
LB 150117C00069000 C 01/17/15 69.0 1.85 2.00
LB 150117C00070000 C 01/17/15 70.0 1.55 1.70
LB 150117C00071000 C 01/17/15 71.0 1.25 1.40
LB 150117C00072500 C 01/17/15 72.5 0.90 1.05
LB 150117C00074000 C 01/17/15 74.0 0.60 0.75
LB 150117C00075000 C 01/17/15 75.0 0.50 0.65
LB 150117C00077500 C 01/17/15 77.5 0.25 0.40
LB 150117C00079000 C 01/17/15 79.0 0.15 0.30
LB 150117C00080000 C 01/17/15 80.0 0.10 0.25
LB 150117C00084000 C 01/17/15 84.0 0.00 0.10
LB 150117C00085000 C 01/17/15 85.0 0.00 0.10
LB 150117P00021000 P 01/17/15 21.0 0.00 0.05
LB 150117P00024000 P 01/17/15 24.0 0.00 0.05
LB 150117P00026000 P 01/17/15 26.0 0.00 0.05
LB 150117P00029000 P 01/17/15 29.0 0.00 0.10
LB 150117P00030000 P 01/17/15 30.0 0.00 0.10
LB 150117P00031000 P 01/17/15 31.0 0.00 0.05
LB 150117P00032500 P 01/17/15 32.5 0.00 0.10
LB 150117P00034000 P 01/17/15 34.0 0.00 0.05
LB 150117P00035000 P 01/17/15 35.0 0.00 0.10
LB 150117P00036000 P 01/17/15 36.0 0.00 0.10
LB 150117P00037500 P 01/17/15 37.5 0.00 0.10
LB 150117P00039000 P 01/17/15 39.0 0.00 0.10
LB 150117P00040000 P 01/17/15 40.0 0.00 0.10
LB 150117P00041000 P 01/17/15 41.0 0.00 0.10
LB 150117P00043000 P 01/17/15 43.0 0.05 0.15
LB 150117P00044000 P 01/17/15 44.0 0.05 0.15
LB 150117P00045000 P 01/17/15 45.0 0.10 0.20
LB 150117P00046000 P 01/17/15 46.0 0.10 0.20
LB 150117P00047500 P 01/17/15 47.5 0.15 0.25
LB 150117P00049000 P 01/17/15 49.0 0.15 0.30
LB 150117P00050000 P 01/17/15 50.0 0.20 0.30
LB 150117P00051000 P 01/17/15 51.0 0.25 0.35
LB 150117P00052500 P 01/17/15 52.5 0.30 0.45
LB 150117P00054000 P 01/17/15 54.0 0.40 0.55
LB 150117P00055000 P 01/17/15 55.0 0.50 0.60
LB 150117P00056000 P 01/17/15 56.0 0.60 0.70
LB 150117P00057500 P 01/17/15 57.5 0.80 0.90
LB 150117P00059000 P 01/17/15 59.0 1.00 1.15
LB 150117P00060000 P 01/17/15 60.0 1.20 1.35
LB 150117P00061000 P 01/17/15 61.0 1.45 1.60
LB 150117P00062500 P 01/17/15 62.5 1.85 2.00
LB 150117P00064000 P 01/17/15 64.0 2.40 2.50
LB 150117P00065000 P 01/17/15 65.0 2.80 2.95
LB 150117P00066000 P 01/17/15 66.0 3.20 3.40
LB 150117P00067500 P 01/17/15 67.5 4.00 4.20
LB 150117P00069000 P 01/17/15 69.0 4.90 5.10
LB 150117P00070000 P 01/17/15 70.0 5.60 5.80
LB 150117P00071000 P 01/17/15 71.0 6.30 6.50
LB 150117P00072500 P 01/17/15 72.5 7.40 7.70
LB 150117P00074000 P 01/17/15 74.0 8.20 9.10
LB 150117P00075000 P 01/17/15 75.0 8.50 10.00
LB 150117P00077500 P 01/17/15 77.5 10.90 12.30
LB 150117P00079000 P 01/17/15 79.0 12.20 13.70
LB 150117P00080000 P 01/17/15 80.0 13.40 14.70
LB 150117P00084000 P 01/17/15 84.0 17.10 18.60
LB 150117P00085000 P 01/17/15 85.0 18.10 19.60
LB 150220C00032500 C 02/20/15 32.5 32.90 35.40
LB 150220C00035000 C 02/20/15 35.0 29.50 33.50
LB 150220C00037500 C 02/20/15 37.5 27.60 30.90
LB 150220C00040000 C 02/20/15 40.0 25.80 27.90
LB 150220C00042500 C 02/20/15 42.5 23.00 25.50
LB 150220C00045000 C 02/20/15 45.0 20.50 23.00
LB 150220C00047500 C 02/20/15 47.5 18.40 20.30
LB 150220C00050000 C 02/20/15 50.0 16.00 17.80
LB 150220C00052500 C 02/20/15 52.5 13.60 14.90
LB 150220C00055000 C 02/20/15 55.0 11.30 12.60
LB 150220C00057500 C 02/20/15 57.5 9.20 10.70
LB 150220C00060000 C 02/20/15 60.0 7.20 8.30
LB 150220C00062500 C 02/20/15 62.5 5.60 5.90
LB 150220C00065000 C 02/20/15 65.0 4.10 4.30
LB 150220C00067500 C 02/20/15 67.5 2.90 3.00
LB 150220C00070000 C 02/20/15 70.0 1.90 2.10
LB 150220C00072500 C 02/20/15 72.5 1.20 1.40
LB 150220C00075000 C 02/20/15 75.0 0.75 0.90
LB 150220C00077500 C 02/20/15 77.5 0.45 0.55
LB 150220C00080000 C 02/20/15 80.0 0.25 0.40
LB 150220C00085000 C 02/20/15 85.0 0.05 0.20
LB 150220P00032500 P 02/20/15 32.5 0.00 0.10
LB 150220P00035000 P 02/20/15 35.0 0.00 0.10
LB 150220P00037500 P 02/20/15 37.5 0.00 0.10
LB 150220P00040000 P 02/20/15 40.0 0.05 0.15
LB 150220P00042500 P 02/20/15 42.5 0.10 0.20
LB 150220P00045000 P 02/20/15 45.0 0.15 0.25
LB 150220P00047500 P 02/20/15 47.5 0.20 0.35
LB 150220P00050000 P 02/20/15 50.0 0.30 0.45
LB 150220P00052500 P 02/20/15 52.5 0.50 0.60
LB 150220P00055000 P 02/20/15 55.0 0.70 0.85
LB 150220P00057500 P 02/20/15 57.5 1.10 1.20
LB 150220P00060000 P 02/20/15 60.0 1.60 1.75
LB 150220P00062500 P 02/20/15 62.5 2.35 2.50
LB 150220P00065000 P 02/20/15 65.0 3.30 3.50
LB 150220P00067500 P 02/20/15 67.5 4.60 4.80
LB 150220P00070000 P 02/20/15 70.0 6.10 6.30
LB 150220P00072500 P 02/20/15 72.5 7.90 8.20
LB 150220P00075000 P 02/20/15 75.0 9.80 10.40
LB 150220P00077500 P 02/20/15 77.5 12.00 12.60
LB 150220P00080000 P 02/20/15 80.0 13.60 15.10
LB 150220P00085000 P 02/20/15 85.0 17.80 20.00
LB 150515C00035000 C 05/15/15 35.0 30.50 32.90
LB 150515C00037500 C 05/15/15 37.5 28.00 30.30
LB 150515C00040000 C 05/15/15 40.0 25.60 27.80
LB 150515C00042500 C 05/15/15 42.5 23.20 25.40
LB 150515C00045000 C 05/15/15 45.0 20.60 22.80
LB 150515C00047500 C 05/15/15 47.5 18.50 20.20
LB 150515C00050000 C 05/15/15 50.0 16.20 17.50
LB 150515C00055000 C 05/15/15 55.0 11.80 13.20
LB 150515C00057500 C 05/15/15 57.5 9.80 11.10
LB 150515C00060000 C 05/15/15 60.0 8.20 8.40
LB 150515C00062500 C 05/15/15 62.5 6.50 6.80
LB 150515C00065000 C 05/15/15 65.0 5.10 5.30
LB 150515C00067500 C 05/15/15 67.5 3.90 4.10
LB 150515C00070000 C 05/15/15 70.0 2.90 3.10
LB 150515C00072500 C 05/15/15 72.5 2.10 2.30
LB 150515C00075000 C 05/15/15 75.0 1.50 1.65
LB 150515C00077500 C 05/15/15 77.5 1.05 1.20
LB 150515C00080000 C 05/15/15 80.0 0.70 0.85
LB 150515C00085000 C 05/15/15 85.0 0.30 0.45
LB 150515P00035000 P 05/15/15 35.0 0.05 0.20
LB 150515P00037500 P 05/15/15 37.5 0.10 0.25
LB 150515P00040000 P 05/15/15 40.0 0.15 0.30
LB 150515P00042500 P 05/15/15 42.5 0.25 0.40
LB 150515P00045000 P 05/15/15 45.0 0.35 0.50
LB 150515P00047500 P 05/15/15 47.5 0.50 0.65
LB 150515P00050000 P 05/15/15 50.0 0.70 0.85
LB 150515P00055000 P 05/15/15 55.0 1.40 1.50
LB 150515P00057500 P 05/15/15 57.5 1.90 2.05
LB 150515P00060000 P 05/15/15 60.0 2.55 2.70
LB 150515P00062500 P 05/15/15 62.5 3.40 3.60
LB 150515P00065000 P 05/15/15 65.0 4.40 4.70
LB 150515P00067500 P 05/15/15 67.5 5.70 6.00
LB 150515P00070000 P 05/15/15 70.0 7.20 7.50
LB 150515P00072500 P 05/15/15 72.5 8.90 9.20
LB 150515P00075000 P 05/15/15 75.0 10.80 11.10
LB 150515P00077500 P 05/15/15 77.5 12.80 13.10
LB 150515P00080000 P 05/15/15 80.0 14.20 15.50
LB 150515P00085000 P 05/15/15 85.0 18.80 20.20
LB 160115C00029000 C 01/15/16 29.0 35.60 39.40
LB 160115C00030000 C 01/15/16 30.0 34.50 38.40
LB 160115C00032500 C 01/15/16 32.5 32.00 35.90
LB 160115C00034000 C 01/15/16 34.0 30.50 34.40
LB 160115C00035000 C 01/15/16 35.0 29.50 33.40
LB 160115C00037500 C 01/15/16 37.5 27.50 31.00
LB 160115C00039000 C 01/15/16 39.0 26.10 29.50
LB 160115C00040000 C 01/15/16 40.0 25.50 28.60
LB 160115C00041500 C 01/15/16 41.5 23.50 27.10
LB 160115C00042500 C 01/15/16 42.5 23.10 26.40
LB 160115C00044000 C 01/15/16 44.0 22.10 23.80
LB 160115C00045000 C 01/15/16 45.0 21.20 24.00
LB 160115C00046500 C 01/15/16 46.5 19.80 21.50
LB 160115C00047500 C 01/15/16 47.5 18.60 21.50
LB 160115C00049000 C 01/15/16 49.0 17.70 19.70
LB 160115C00050000 C 01/15/16 50.0 16.90 18.50
LB 160115C00051500 C 01/15/16 51.5 15.80 17.60
LB 160115C00052500 C 01/15/16 52.5 15.00 16.60
LB 160115C00054000 C 01/15/16 54.0 13.80 15.40
LB 160115C00055000 C 01/15/16 55.0 13.00 14.30
LB 160115C00056500 C 01/15/16 56.5 12.10 12.80
LB 160115C00057500 C 01/15/16 57.5 11.40 12.00
LB 160115C00059000 C 01/15/16 59.0 10.60 11.00
LB 160115C00060000 C 01/15/16 60.0 10.00 10.40
LB 160115C00061500 C 01/15/16 61.5 9.10 9.50
LB 160115C00062500 C 01/15/16 62.5 8.60 9.00
LB 160115C00064000 C 01/15/16 64.0 7.80 8.20
LB 160115C00065000 C 01/15/16 65.0 7.30 7.60
LB 160115C00067500 C 01/15/16 67.5 6.20 6.50
LB 160115C00069000 C 01/15/16 69.0 5.50 5.80
LB 160115C00070000 C 01/15/16 70.0 5.20 5.40
LB 160115C00072500 C 01/15/16 72.5 4.30 4.50
LB 160115C00074000 C 01/15/16 74.0 3.80 4.10
LB 160115C00075000 C 01/15/16 75.0 3.50 3.80
LB 160115C00077500 C 01/15/16 77.5 2.90 3.10
LB 160115C00079000 C 01/15/16 79.0 2.55 2.75
LB 160115C00080000 C 01/15/16 80.0 2.40 2.55
LB 160115C00084000 C 01/15/16 84.0 1.70 1.90
LB 160115C00085000 C 01/15/16 85.0 1.55 1.75
LB 160115C00090000 C 01/15/16 90.0 1.00 1.20
LB 160115C00095000 C 01/15/16 95.0 0.65 0.85
LB 160115P00029000 P 01/15/16 29.0 0.20 0.30
LB 160115P00030000 P 01/15/16 30.0 0.20 0.35
LB 160115P00032500 P 01/15/16 32.5 0.30 0.45
LB 160115P00034000 P 01/15/16 34.0 0.35 0.50
LB 160115P00035000 P 01/15/16 35.0 0.40 0.55
LB 160115P00037500 P 01/15/16 37.5 0.55 0.75
LB 160115P00039000 P 01/15/16 39.0 0.70 0.90
LB 160115P00040000 P 01/15/16 40.0 0.75 0.95
LB 160115P00041500 P 01/15/16 41.5 0.90 1.10
LB 160115P00042500 P 01/15/16 42.5 1.00 1.20
LB 160115P00044000 P 01/15/16 44.0 1.20 1.40
LB 160115P00045000 P 01/15/16 45.0 1.30 1.50
LB 160115P00046500 P 01/15/16 46.5 1.55 1.75
LB 160115P00047500 P 01/15/16 47.5 1.70 1.90
LB 160115P00049000 P 01/15/16 49.0 2.00 2.20
LB 160115P00050000 P 01/15/16 50.0 2.20 2.40
LB 160115P00051500 P 01/15/16 51.5 2.50 2.75
LB 160115P00052500 P 01/15/16 52.5 2.75 2.95
LB 160115P00054000 P 01/15/16 54.0 3.10 3.40
LB 160115P00055000 P 01/15/16 55.0 3.40 3.60
LB 160115P00056500 P 01/15/16 56.5 3.90 4.10
LB 160115P00057500 P 01/15/16 57.5 4.20 4.50
LB 160115P00059000 P 01/15/16 59.0 4.70 5.00
LB 160115P00060000 P 01/15/16 60.0 5.10 5.40
LB 160115P00061500 P 01/15/16 61.5 5.70 6.10
LB 160115P00062500 P 01/15/16 62.5 6.20 6.50
LB 160115P00064000 P 01/15/16 64.0 6.90 7.20
LB 160115P00065000 P 01/15/16 65.0 7.40 7.70
LB 160115P00067500 P 01/15/16 67.5 8.70 9.10
LB 160115P00069000 P 01/15/16 69.0 9.60 10.00
LB 160115P00070000 P 01/15/16 70.0 10.20 10.60
LB 160115P00072500 P 01/15/16 72.5 11.80 12.20
LB 160115P00074000 P 01/15/16 74.0 12.80 13.20
LB 160115P00075000 P 01/15/16 75.0 13.50 13.90
LB 160115P00077500 P 01/15/16 77.5 15.40 15.80
LB 160115P00079000 P 01/15/16 79.0 16.50 17.00
LB 160115P00080000 P 01/15/16 80.0 17.30 17.70
LB 160115P00084000 P 01/15/16 84.0 18.60 21.80
LB 160115P00085000 P 01/15/16 85.0 20.30 22.10
LB 160115P00090000 P 01/15/16 90.0 24.70 26.60
LB 160115P00095000 P 01/15/16 95.0 29.30 32.00

OPRA data is delayed 15 minutes.