Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

L Brands Inc (LB)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 170317C00032500 C 03/17/17 32.5 15.80 17.20
LB 170317C00035000 C 03/17/17 35.0 13.50 15.00
LB 170317C00037500 C 03/17/17 37.5 11.00 12.60
LB 170317C00040000 C 03/17/17 40.0 8.60 9.40
LB 170317C00042500 C 03/17/17 42.5 5.80 7.30
LB 170317C00045000 C 03/17/17 45.0 4.10 4.50
LB 170317C00047500 C 03/17/17 47.5 2.20 2.45
LB 170317C00050000 C 03/17/17 50.0 0.95 1.10
LB 170317C00052500 C 03/17/17 52.5 0.30 0.40
LB 170317C00055000 C 03/17/17 55.0 0.05 0.15
LB 170317C00057500 C 03/17/17 57.5 0.00 0.05
LB 170317C00060000 C 03/17/17 60.0 0.00 0.05
LB 170317C00062500 C 03/17/17 62.5 0.00 0.05
LB 170317C00065000 C 03/17/17 65.0 0.00 0.05
LB 170317C00067500 C 03/17/17 67.5 0.00 0.05
LB 170317C00070000 C 03/17/17 70.0 0.00 0.05
LB 170317C00075000 C 03/17/17 75.0 0.00 0.05
LB 170317C00080000 C 03/17/17 80.0 0.00 0.05
LB 170317C00085000 C 03/17/17 85.0 0.00 0.05
LB 170317C00090000 C 03/17/17 90.0 0.00 0.05
LB 170317P00032500 P 03/17/17 32.5 0.00 0.05
LB 170317P00035000 P 03/17/17 35.0 0.00 0.05
LB 170317P00037500 P 03/17/17 37.5 0.00 0.10
LB 170317P00040000 P 03/17/17 40.0 0.00 0.10
LB 170317P00042500 P 03/17/17 42.5 0.00 0.10
LB 170317P00045000 P 03/17/17 45.0 0.20 0.30
LB 170317P00047500 P 03/17/17 47.5 0.75 0.90
LB 170317P00050000 P 03/17/17 50.0 1.90 2.15
LB 170317P00052500 P 03/17/17 52.5 3.60 4.00
LB 170317P00055000 P 03/17/17 55.0 5.90 6.30
LB 170317P00057500 P 03/17/17 57.5 8.20 8.70
LB 170317P00060000 P 03/17/17 60.0 10.80 11.20
LB 170317P00062500 P 03/17/17 62.5 13.30 13.90
LB 170317P00065000 P 03/17/17 65.0 15.70 16.40
LB 170317P00067500 P 03/17/17 67.5 17.20 19.50
LB 170317P00070000 P 03/17/17 70.0 20.40 21.60
LB 170317P00075000 P 03/17/17 75.0 25.40 26.70
LB 170317P00080000 P 03/17/17 80.0 30.10 31.90
LB 170317P00085000 P 03/17/17 85.0 34.30 37.20
LB 170317P00090000 P 03/17/17 90.0 40.30 41.80
LB 170421C00030000 C 04/21/17 30.0 18.40 19.70
LB 170421C00032500 C 04/21/17 32.5 16.00 17.20
LB 170421C00035000 C 04/21/17 35.0 13.50 14.70
LB 170421C00037500 C 04/21/17 37.5 11.00 12.30
LB 170421C00040000 C 04/21/17 40.0 8.80 9.60
LB 170421C00042500 C 04/21/17 42.5 6.50 7.10
LB 170421C00045000 C 04/21/17 45.0 4.70 5.10
LB 170421C00047500 C 04/21/17 47.5 2.95 3.30
LB 170421C00050000 C 04/21/17 50.0 1.70 1.95
LB 170421C00052500 C 04/21/17 52.5 0.80 1.05
LB 170421C00055000 C 04/21/17 55.0 0.40 0.55
LB 170421C00057500 C 04/21/17 57.5 0.15 0.20
LB 170421C00060000 C 04/21/17 60.0 0.05 0.10
LB 170421C00062500 C 04/21/17 62.5 0.00 0.10
LB 170421C00065000 C 04/21/17 65.0 0.00 0.05
LB 170421C00067500 C 04/21/17 67.5 0.00 0.05
LB 170421C00070000 C 04/21/17 70.0 0.00 0.05
LB 170421C00075000 C 04/21/17 75.0 0.00 0.05
LB 170421C00080000 C 04/21/17 80.0 0.00 0.05
LB 170421C00085000 C 04/21/17 85.0 0.00 0.05
LB 170421P00030000 P 04/21/17 30.0 0.00 0.05
LB 170421P00032500 P 04/21/17 32.5 0.00 0.05
LB 170421P00035000 P 04/21/17 35.0 0.00 0.10
LB 170421P00037500 P 04/21/17 37.5 0.00 0.15
LB 170421P00040000 P 04/21/17 40.0 0.10 0.25
LB 170421P00042500 P 04/21/17 42.5 0.30 0.45
LB 170421P00045000 P 04/21/17 45.0 0.75 0.85
LB 170421P00047500 P 04/21/17 47.5 1.45 1.75
LB 170421P00050000 P 04/21/17 50.0 2.65 2.95
LB 170421P00052500 P 04/21/17 52.5 4.20 4.60
LB 170421P00055000 P 04/21/17 55.0 6.20 6.60
LB 170421P00057500 P 04/21/17 57.5 8.30 8.90
LB 170421P00060000 P 04/21/17 60.0 10.50 11.50
LB 170421P00062500 P 04/21/17 62.5 13.10 13.70
LB 170421P00065000 P 04/21/17 65.0 15.30 16.50
LB 170421P00067500 P 04/21/17 67.5 17.40 20.00
LB 170421P00070000 P 04/21/17 70.0 20.30 21.50
LB 170421P00075000 P 04/21/17 75.0 25.40 26.60
LB 170421P00080000 P 04/21/17 80.0 30.30 31.70
LB 170421P00085000 P 04/21/17 85.0 35.30 36.60
LB 170519C00037500 C 05/19/17 37.5 10.90 12.50
LB 170519C00040000 C 05/19/17 40.0 9.30 9.90
LB 170519C00042500 C 05/19/17 42.5 7.10 7.80
LB 170519C00045000 C 05/19/17 45.0 5.30 5.50
LB 170519C00047500 C 05/19/17 47.5 3.60 3.90
LB 170519C00050000 C 05/19/17 50.0 2.35 2.55
LB 170519C00052500 C 05/19/17 52.5 1.40 1.55
LB 170519C00055000 C 05/19/17 55.0 0.75 0.90
LB 170519C00057500 C 05/19/17 57.5 0.35 0.50
LB 170519C00060000 C 05/19/17 60.0 0.15 0.25
LB 170519C00062500 C 05/19/17 62.5 0.05 0.15
LB 170519C00065000 C 05/19/17 65.0 0.00 0.10
LB 170519C00067500 C 05/19/17 67.5 0.00 0.05
LB 170519C00070000 C 05/19/17 70.0 0.00 0.05
LB 170519C00072500 C 05/19/17 72.5 0.00 0.05
LB 170519C00075000 C 05/19/17 75.0 0.00 0.05
LB 170519C00077500 C 05/19/17 77.5 0.00 0.05
LB 170519C00080000 C 05/19/17 80.0 0.00 0.05
LB 170519C00085000 C 05/19/17 85.0 0.00 0.05
LB 170519C00090000 C 05/19/17 90.0 0.00 0.05
LB 170519C00095000 C 05/19/17 95.0 0.00 0.05
LB 170519C00100000 C 05/19/17 100.0 0.00 0.05
LB 170519C00105000 C 05/19/17 105.0 0.00 0.05
LB 170519P00037500 P 05/19/17 37.5 0.15 0.30
LB 170519P00040000 P 05/19/17 40.0 0.30 0.45
LB 170519P00042500 P 05/19/17 42.5 0.60 0.80
LB 170519P00045000 P 05/19/17 45.0 1.25 1.40
LB 170519P00047500 P 05/19/17 47.5 2.05 2.25
LB 170519P00050000 P 05/19/17 50.0 3.20 3.60
LB 170519P00052500 P 05/19/17 52.5 4.80 5.10
LB 170519P00055000 P 05/19/17 55.0 6.60 6.90
LB 170519P00057500 P 05/19/17 57.5 8.40 9.10
LB 170519P00060000 P 05/19/17 60.0 10.90 11.30
LB 170519P00062500 P 05/19/17 62.5 13.50 14.10
LB 170519P00065000 P 05/19/17 65.0 15.40 16.40
LB 170519P00067500 P 05/19/17 67.5 18.50 18.90
LB 170519P00070000 P 05/19/17 70.0 20.40 21.80
LB 170519P00072500 P 05/19/17 72.5 22.80 24.30
LB 170519P00075000 P 05/19/17 75.0 25.30 26.60
LB 170519P00077500 P 05/19/17 77.5 27.90 29.20
LB 170519P00080000 P 05/19/17 80.0 30.40 31.70
LB 170519P00085000 P 05/19/17 85.0 35.40 36.70
LB 170519P00090000 P 05/19/17 90.0 40.30 41.90
LB 170519P00095000 P 05/19/17 95.0 44.00 48.40
LB 170519P00100000 P 05/19/17 100.0 50.40 51.70
LB 170519P00105000 P 05/19/17 105.0 55.40 56.70
LB 170818C00035000 C 08/18/17 35.0 13.40 14.90
LB 170818C00037500 C 08/18/17 37.5 10.40 13.70
LB 170818C00040000 C 08/18/17 40.0 9.70 10.30
LB 170818C00042500 C 08/18/17 42.5 7.60 8.50
LB 170818C00045000 C 08/18/17 45.0 5.80 6.30
LB 170818C00047500 C 08/18/17 47.5 4.40 4.80
LB 170818C00050000 C 08/18/17 50.0 3.20 3.60
LB 170818C00052500 C 08/18/17 52.5 2.10 2.55
LB 170818C00055000 C 08/18/17 55.0 1.45 1.80
LB 170818C00057500 C 08/18/17 57.5 0.95 1.20
LB 170818C00060000 C 08/18/17 60.0 0.60 0.85
LB 170818C00062500 C 08/18/17 62.5 0.30 0.55
LB 170818C00065000 C 08/18/17 65.0 0.20 0.35
LB 170818C00067500 C 08/18/17 67.5 0.10 0.25
LB 170818C00070000 C 08/18/17 70.0 0.05 0.15
LB 170818C00072500 C 08/18/17 72.5 0.00 0.10
LB 170818C00075000 C 08/18/17 75.0 0.00 0.10
LB 170818C00077500 C 08/18/17 77.5 0.00 0.05
LB 170818C00080000 C 08/18/17 80.0 0.00 0.05
LB 170818C00085000 C 08/18/17 85.0 0.00 0.05
LB 170818C00090000 C 08/18/17 90.0 0.00 0.05
LB 170818C00095000 C 08/18/17 95.0 0.00 0.05
LB 170818C00100000 C 08/18/17 100.0 0.00 0.05
LB 170818C00105000 C 08/18/17 105.0 0.00 0.05
LB 170818P00035000 P 08/18/17 35.0 0.45 0.60
LB 170818P00037500 P 08/18/17 37.5 0.70 0.85
LB 170818P00040000 P 08/18/17 40.0 1.15 1.25
LB 170818P00042500 P 08/18/17 42.5 1.70 2.05
LB 170818P00045000 P 08/18/17 45.0 2.45 2.80
LB 170818P00047500 P 08/18/17 47.5 3.60 3.80
LB 170818P00050000 P 08/18/17 50.0 4.80 5.30
LB 170818P00052500 P 08/18/17 52.5 6.40 6.90
LB 170818P00055000 P 08/18/17 55.0 8.20 8.70
LB 170818P00057500 P 08/18/17 57.5 10.00 10.80
LB 170818P00060000 P 08/18/17 60.0 12.20 12.90
LB 170818P00062500 P 08/18/17 62.5 14.30 15.60
LB 170818P00065000 P 08/18/17 65.0 16.50 17.50
LB 170818P00067500 P 08/18/17 67.5 18.90 19.90
LB 170818P00070000 P 08/18/17 70.0 21.10 22.80
LB 170818P00072500 P 08/18/17 72.5 23.30 25.70
LB 170818P00075000 P 08/18/17 75.0 25.90 28.10
LB 170818P00077500 P 08/18/17 77.5 28.60 29.80
LB 170818P00080000 P 08/18/17 80.0 31.10 32.30
LB 170818P00085000 P 08/18/17 85.0 34.50 38.70
LB 170818P00090000 P 08/18/17 90.0 39.50 43.60
LB 170818P00095000 P 08/18/17 95.0 44.40 48.60
LB 170818P00100000 P 08/18/17 100.0 49.40 53.60
LB 170818P00105000 P 08/18/17 105.0 55.60 57.70
LB 180119C00032500 C 01/19/18 32.5 15.70 17.70
LB 180119C00035000 C 01/19/18 35.0 13.40 15.40
LB 180119C00037500 C 01/19/18 37.5 11.40 13.30
LB 180119C00040500 C 01/19/18 40.5 9.30 10.60
LB 180119C00043000 C 01/19/18 43.0 8.00 8.90
LB 180119C00045500 C 01/19/18 45.5 6.50 7.10
LB 180119C00048000 C 01/19/18 48.0 5.20 5.70
LB 180119C00050000 C 01/19/18 50.0 4.30 4.80
LB 180119C00053000 C 01/19/18 53.0 3.20 3.60
LB 180119C00055000 C 01/19/18 55.0 2.60 2.95
LB 180119C00058000 C 01/19/18 58.0 1.75 2.20
LB 180119C00060000 C 01/19/18 60.0 1.35 1.75
LB 180119C00063000 C 01/19/18 63.0 0.85 1.25
LB 180119C00065000 C 01/19/18 65.0 0.75 1.00
LB 180119C00068000 C 01/19/18 68.0 0.40 0.60
LB 180119C00070500 C 01/19/18 70.5 0.20 0.55
LB 180119C00073000 C 01/19/18 73.0 0.20 0.50
LB 180119C00075500 C 01/19/18 75.5 0.10 0.55
LB 180119C00078000 C 01/19/18 78.0 0.00 0.45
LB 180119C00080500 C 01/19/18 80.5 0.05 0.40
LB 180119C00083000 C 01/19/18 83.0 0.00 0.35
LB 180119C00085500 C 01/19/18 85.5 0.00 0.10
LB 180119C00088000 C 01/19/18 88.0 0.00 0.05
LB 180119C00090500 C 01/19/18 90.5 0.00 0.25
LB 180119C00093000 C 01/19/18 93.0 0.00 0.05
LB 180119C00095500 C 01/19/18 95.5 0.00 0.05
LB 180119C00098000 C 01/19/18 98.0 0.00 0.05
LB 180119C00100000 C 01/19/18 100.0 0.00 0.05
LB 180119C00103000 C 01/19/18 103.0 0.00 0.15
LB 180119C00105000 C 01/19/18 105.0 0.00 0.10
LB 180119C00108000 C 01/19/18 108.0 0.00 0.10
LB 180119C00110000 C 01/19/18 110.0 0.00 0.10
LB 180119C00113000 C 01/19/18 113.0 0.00 0.10
LB 180119C00115000 C 01/19/18 115.0 0.00 0.10
LB 180119C00118000 C 01/19/18 118.0 0.00 0.05
LB 180119C00120000 C 01/19/18 120.0 0.00 0.10
LB 180119C00123000 C 01/19/18 123.0 0.00 0.10
LB 180119C00125000 C 01/19/18 125.0 0.00 0.10
LB 180119C00128000 C 01/19/18 128.0 0.00 0.10
LB 180119C00130000 C 01/19/18 130.0 0.00 0.10
LB 180119C00133000 C 01/19/18 133.0 0.00 0.10
LB 180119C00138000 C 01/19/18 138.0 0.00 0.10
LB 180119C00143000 C 01/19/18 143.0 0.00 0.05
LB 180119P00032500 P 01/19/18 32.5 0.75 0.95
LB 180119P00035000 P 01/19/18 35.0 1.05 1.25
LB 180119P00037500 P 01/19/18 37.5 1.60 1.85
LB 180119P00040500 P 01/19/18 40.5 2.30 2.60
LB 180119P00043000 P 01/19/18 43.0 3.10 3.60
LB 180119P00045500 P 01/19/18 45.5 4.10 4.40
LB 180119P00048000 P 01/19/18 48.0 5.30 5.80
LB 180119P00050000 P 01/19/18 50.0 6.40 6.90
LB 180119P00053000 P 01/19/18 53.0 7.80 9.20
LB 180119P00055000 P 01/19/18 55.0 9.30 10.20
LB 180119P00058000 P 01/19/18 58.0 11.20 13.00
LB 180119P00060000 P 01/19/18 60.0 12.80 14.60
LB 180119P00063000 P 01/19/18 63.0 15.50 17.10
LB 180119P00065000 P 01/19/18 65.0 16.80 19.50
LB 180119P00068000 P 01/19/18 68.0 20.00 21.80
LB 180119P00070500 P 01/19/18 70.5 21.50 24.40
LB 180119P00073000 P 01/19/18 73.0 24.10 26.60
LB 180119P00075500 P 01/19/18 75.5 27.10 28.40
LB 180119P00078000 P 01/19/18 78.0 29.20 31.30
LB 180119P00080500 P 01/19/18 80.5 31.50 34.40
LB 180119P00083000 P 01/19/18 83.0 33.60 36.80
LB 180119P00085500 P 01/19/18 85.5 36.40 39.40
LB 180119P00088000 P 01/19/18 88.0 38.90 41.70
LB 180119P00090500 P 01/19/18 90.5 41.10 44.10
LB 180119P00093000 P 01/19/18 93.0 43.90 46.60
LB 180119P00095500 P 01/19/18 95.5 45.50 49.10
LB 180119P00098000 P 01/19/18 98.0 47.90 51.60
LB 180119P00100000 P 01/19/18 100.0 50.90 53.30
LB 180119P00103000 P 01/19/18 103.0 53.60 56.60
LB 180119P00105000 P 01/19/18 105.0 55.50 58.60
LB 180119P00108000 P 01/19/18 108.0 57.90 61.60
LB 180119P00110000 P 01/19/18 110.0 59.70 63.50
LB 180119P00113000 P 01/19/18 113.0 63.50 66.60
LB 180119P00115000 P 01/19/18 115.0 65.60 68.60
LB 180119P00118000 P 01/19/18 118.0 68.50 71.60
LB 180119P00120000 P 01/19/18 120.0 70.50 73.50
LB 180119P00123000 P 01/19/18 123.0 73.50 76.50
LB 180119P00125000 P 01/19/18 125.0 75.50 78.40
LB 180119P00128000 P 01/19/18 128.0 78.40 81.50
LB 180119P00130000 P 01/19/18 130.0 80.40 83.50
LB 180119P00133000 P 01/19/18 133.0 82.80 86.20
LB 180119P00138000 P 01/19/18 138.0 88.50 91.00
LB 180119P00143000 P 01/19/18 143.0 93.40 96.30
LB 190118C00032500 C 01/18/19 32.5 16.40 18.00
LB 190118C00035000 C 01/18/19 35.0 14.50 16.10
LB 190118C00037500 C 01/18/19 37.5 11.90 14.50
LB 190118C00040000 C 01/18/19 40.0 11.40 12.40
LB 190118C00042500 C 01/18/19 42.5 9.30 10.30
LB 190118C00045000 C 01/18/19 45.0 8.20 8.90
LB 190118C00047500 C 01/18/19 47.5 7.00 7.70
LB 190118C00050000 C 01/18/19 50.0 6.10 6.60
LB 190118C00052500 C 01/18/19 52.5 4.90 5.70
LB 190118C00055000 C 01/18/19 55.0 4.20 4.90
LB 190118C00057500 C 01/18/19 57.5 3.40 4.30
LB 190118C00060000 C 01/18/19 60.0 2.90 3.50
LB 190118C00062500 C 01/18/19 62.5 2.30 3.30
LB 190118C00065000 C 01/18/19 65.0 1.85 2.40
LB 190118C00067500 C 01/18/19 67.5 1.60 2.25
LB 190118C00070000 C 01/18/19 70.0 1.40 1.70
LB 190118C00072500 C 01/18/19 72.5 1.00 1.75
LB 190118C00075000 C 01/18/19 75.0 0.80 1.55
LB 190118C00077500 C 01/18/19 77.5 0.70 1.35
LB 190118C00080000 C 01/18/19 80.0 0.60 1.15
LB 190118C00085000 C 01/18/19 85.0 0.40 1.00
LB 190118C00090000 C 01/18/19 90.0 0.25 0.70
LB 190118C00095000 C 01/18/19 95.0 0.15 0.70
LB 190118C00100000 C 01/18/19 100.0 0.10 0.65
LB 190118C00105000 C 01/18/19 105.0 0.05 0.50
LB 190118P00032500 P 01/18/19 32.5 2.30 2.65
LB 190118P00035000 P 01/18/19 35.0 2.75 3.60
LB 190118P00037500 P 01/18/19 37.5 3.40 4.40
LB 190118P00040000 P 01/18/19 40.0 4.40 5.10
LB 190118P00042500 P 01/18/19 42.5 5.50 6.30
LB 190118P00045000 P 01/18/19 45.0 6.70 7.50
LB 190118P00047500 P 01/18/19 47.5 7.70 8.90
LB 190118P00050000 P 01/18/19 50.0 9.20 10.30
LB 190118P00052500 P 01/18/19 52.5 10.80 11.80
LB 190118P00055000 P 01/18/19 55.0 11.80 13.60
LB 190118P00057500 P 01/18/19 57.5 13.60 15.30
LB 190118P00060000 P 01/18/19 60.0 16.10 17.00
LB 190118P00062500 P 01/18/19 62.5 17.10 20.00
LB 190118P00065000 P 01/18/19 65.0 19.40 21.00
LB 190118P00067500 P 01/18/19 67.5 21.10 23.00
LB 190118P00070000 P 01/18/19 70.0 22.90 26.20
LB 190118P00072500 P 01/18/19 72.5 25.50 27.60
LB 190118P00075000 P 01/18/19 75.0 27.70 30.20
LB 190118P00077500 P 01/18/19 77.5 30.00 32.00
LB 190118P00080000 P 01/18/19 80.0 32.20 34.90
LB 190118P00085000 P 01/18/19 85.0 36.80 39.40
LB 190118P00090000 P 01/18/19 90.0 41.10 44.80
LB 190118P00095000 P 01/18/19 95.0 46.50 48.80
LB 190118P00100000 P 01/18/19 100.0 50.30 54.80
LB 190118P00105000 P 01/18/19 105.0 55.50 59.20

OPRA data is delayed 15 minutes.