Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

L Brands Inc (LB)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 170519C00037500 C 05/19/17 37.5 14.10 15.70
LB 170519C00040000 C 05/19/17 40.0 11.90 13.00
LB 170519C00042500 C 05/19/17 42.5 9.30 10.60
LB 170519C00045000 C 05/19/17 45.0 7.70 8.20
LB 170519C00047500 C 05/19/17 47.5 5.60 5.90
LB 170519C00050000 C 05/19/17 50.0 3.60 4.00
LB 170519C00052500 C 05/19/17 52.5 2.10 2.30
LB 170519C00055000 C 05/19/17 55.0 1.05 1.20
LB 170519C00057500 C 05/19/17 57.5 0.40 0.55
LB 170519C00060000 C 05/19/17 60.0 0.10 0.20
LB 170519C00062500 C 05/19/17 62.5 0.00 0.10
LB 170519C00065000 C 05/19/17 65.0 0.00 0.05
LB 170519C00067500 C 05/19/17 67.5 0.00 0.05
LB 170519C00070000 C 05/19/17 70.0 0.00 0.05
LB 170519C00072500 C 05/19/17 72.5 0.00 0.05
LB 170519C00075000 C 05/19/17 75.0 0.00 0.05
LB 170519C00077500 C 05/19/17 77.5 0.00 0.05
LB 170519C00080000 C 05/19/17 80.0 0.00 0.05
LB 170519C00085000 C 05/19/17 85.0 0.00 0.05
LB 170519C00090000 C 05/19/17 90.0 0.00 0.05
LB 170519C00095000 C 05/19/17 95.0 0.00 0.05
LB 170519C00100000 C 05/19/17 100.0 0.00 0.05
LB 170519C00105000 C 05/19/17 105.0 0.00 0.05
LB 170519P00037500 P 05/19/17 37.5 0.00 0.05
LB 170519P00040000 P 05/19/17 40.0 0.00 0.05
LB 170519P00042500 P 05/19/17 42.5 0.05 0.15
LB 170519P00045000 P 05/19/17 45.0 0.15 0.25
LB 170519P00047500 P 05/19/17 47.5 0.45 0.60
LB 170519P00050000 P 05/19/17 50.0 0.90 1.15
LB 170519P00052500 P 05/19/17 52.5 1.80 2.00
LB 170519P00055000 P 05/19/17 55.0 3.20 3.80
LB 170519P00057500 P 05/19/17 57.5 5.00 5.80
LB 170519P00060000 P 05/19/17 60.0 7.10 8.30
LB 170519P00062500 P 05/19/17 62.5 9.50 10.80
LB 170519P00065000 P 05/19/17 65.0 12.00 13.00
LB 170519P00067500 P 05/19/17 67.5 14.40 17.20
LB 170519P00070000 P 05/19/17 70.0 16.90 18.20
LB 170519P00072500 P 05/19/17 72.5 18.60 22.00
LB 170519P00075000 P 05/19/17 75.0 22.00 23.30
LB 170519P00077500 P 05/19/17 77.5 23.50 27.10
LB 170519P00080000 P 05/19/17 80.0 26.80 28.40
LB 170519P00085000 P 05/19/17 85.0 31.80 33.30
LB 170519P00090000 P 05/19/17 90.0 36.80 38.20
LB 170519P00095000 P 05/19/17 95.0 41.90 43.70
LB 170519P00100000 P 05/19/17 100.0 46.80 48.50
LB 170519P00105000 P 05/19/17 105.0 51.90 53.40
LB 170616C00032500 C 06/16/17 32.5 18.90 20.70
LB 170616C00035000 C 06/16/17 35.0 16.80 19.10
LB 170616C00037500 C 06/16/17 37.5 14.20 17.00
LB 170616C00040000 C 06/16/17 40.0 12.10 13.10
LB 170616C00042500 C 06/16/17 42.5 9.70 10.80
LB 170616C00045000 C 06/16/17 45.0 7.40 8.40
LB 170616C00047500 C 06/16/17 47.5 5.20 6.40
LB 170616C00050000 C 06/16/17 50.0 4.00 4.30
LB 170616C00052500 C 06/16/17 52.5 2.45 2.75
LB 170616C00055000 C 06/16/17 55.0 1.55 1.65
LB 170616C00057500 C 06/16/17 57.5 0.70 0.90
LB 170616C00060000 C 06/16/17 60.0 0.30 0.45
LB 170616C00065000 C 06/16/17 65.0 0.00 0.10
LB 170616P00032500 P 06/16/17 32.5 0.00 0.05
LB 170616P00035000 P 06/16/17 35.0 0.00 0.05
LB 170616P00037500 P 06/16/17 37.5 0.00 0.10
LB 170616P00040000 P 06/16/17 40.0 0.05 0.15
LB 170616P00042500 P 06/16/17 42.5 0.20 0.25
LB 170616P00045000 P 06/16/17 45.0 0.45 0.50
LB 170616P00047500 P 06/16/17 47.5 0.85 1.05
LB 170616P00050000 P 06/16/17 50.0 1.60 1.80
LB 170616P00052500 P 06/16/17 52.5 2.65 2.95
LB 170616P00055000 P 06/16/17 55.0 4.10 4.40
LB 170616P00057500 P 06/16/17 57.5 5.90 6.70
LB 170616P00060000 P 06/16/17 60.0 7.90 8.90
LB 170616P00065000 P 06/16/17 65.0 12.60 13.90
LB 170818C00030000 C 08/18/17 30.0 21.90 23.10
LB 170818C00032500 C 08/18/17 32.5 17.90 21.70
LB 170818C00035000 C 08/18/17 35.0 16.10 19.00
LB 170818C00037500 C 08/18/17 37.5 14.30 15.80
LB 170818C00040000 C 08/18/17 40.0 12.10 13.30
LB 170818C00042500 C 08/18/17 42.5 10.00 11.00
LB 170818C00045000 C 08/18/17 45.0 7.70 8.80
LB 170818C00047500 C 08/18/17 47.5 6.60 6.80
LB 170818C00050000 C 08/18/17 50.0 4.80 5.10
LB 170818C00052500 C 08/18/17 52.5 3.50 3.70
LB 170818C00055000 C 08/18/17 55.0 2.35 2.60
LB 170818C00057500 C 08/18/17 57.5 1.50 1.75
LB 170818C00060000 C 08/18/17 60.0 0.90 1.05
LB 170818C00062500 C 08/18/17 62.5 0.50 0.70
LB 170818C00065000 C 08/18/17 65.0 0.30 0.40
LB 170818C00067500 C 08/18/17 67.5 0.15 0.25
LB 170818C00070000 C 08/18/17 70.0 0.10 0.20
LB 170818C00072500 C 08/18/17 72.5 0.00 0.10
LB 170818C00075000 C 08/18/17 75.0 0.00 0.05
LB 170818C00077500 C 08/18/17 77.5 0.00 0.05
LB 170818C00080000 C 08/18/17 80.0 0.00 0.05
LB 170818C00085000 C 08/18/17 85.0 0.00 0.05
LB 170818C00090000 C 08/18/17 90.0 0.00 0.05
LB 170818C00095000 C 08/18/17 95.0 0.00 0.05
LB 170818C00100000 C 08/18/17 100.0 0.00 0.05
LB 170818C00105000 C 08/18/17 105.0 0.00 0.05
LB 170818P00030000 P 08/18/17 30.0 0.00 0.10
LB 170818P00032500 P 08/18/17 32.5 0.05 0.15
LB 170818P00035000 P 08/18/17 35.0 0.10 0.20
LB 170818P00037500 P 08/18/17 37.5 0.25 0.35
LB 170818P00040000 P 08/18/17 40.0 0.45 0.60
LB 170818P00042500 P 08/18/17 42.5 0.75 0.95
LB 170818P00045000 P 08/18/17 45.0 1.20 1.40
LB 170818P00047500 P 08/18/17 47.5 1.90 2.25
LB 170818P00050000 P 08/18/17 50.0 2.80 3.00
LB 170818P00052500 P 08/18/17 52.5 3.90 4.30
LB 170818P00055000 P 08/18/17 55.0 5.30 5.80
LB 170818P00057500 P 08/18/17 57.5 7.00 7.50
LB 170818P00060000 P 08/18/17 60.0 8.90 9.80
LB 170818P00062500 P 08/18/17 62.5 11.00 11.70
LB 170818P00065000 P 08/18/17 65.0 13.20 14.10
LB 170818P00067500 P 08/18/17 67.5 15.50 16.50
LB 170818P00070000 P 08/18/17 70.0 17.90 19.30
LB 170818P00072500 P 08/18/17 72.5 20.30 21.80
LB 170818P00075000 P 08/18/17 75.0 22.70 24.20
LB 170818P00077500 P 08/18/17 77.5 25.20 26.70
LB 170818P00080000 P 08/18/17 80.0 27.70 29.00
LB 170818P00085000 P 08/18/17 85.0 31.80 35.40
LB 170818P00090000 P 08/18/17 90.0 36.10 40.50
LB 170818P00095000 P 08/18/17 95.0 41.10 45.40
LB 170818P00100000 P 08/18/17 100.0 46.10 50.40
LB 170818P00105000 P 08/18/17 105.0 51.50 55.30
LB 171117C00027500 C 11/17/17 27.5 24.00 25.70
LB 171117C00030000 C 11/17/17 30.0 21.30 24.50
LB 171117C00032500 C 11/17/17 32.5 17.90 21.60
LB 171117C00035000 C 11/17/17 35.0 16.80 19.30
LB 171117C00037500 C 11/17/17 37.5 13.00 16.80
LB 171117C00040000 C 11/17/17 40.0 12.00 14.60
LB 171117C00042500 C 11/17/17 42.5 10.50 11.30
LB 171117C00045000 C 11/17/17 45.0 8.30 9.30
LB 171117C00047500 C 11/17/17 47.5 7.00 7.60
LB 171117C00050000 C 11/17/17 50.0 5.60 6.00
LB 171117C00052500 C 11/17/17 52.5 4.30 4.70
LB 171117C00055000 C 11/17/17 55.0 3.20 3.60
LB 171117C00057500 C 11/17/17 57.5 2.30 2.70
LB 171117C00060000 C 11/17/17 60.0 1.70 2.00
LB 171117C00065000 C 11/17/17 65.0 0.80 1.05
LB 171117P00027500 P 11/17/17 27.5 0.05 0.15
LB 171117P00030000 P 11/17/17 30.0 0.10 0.25
LB 171117P00032500 P 11/17/17 32.5 0.20 0.40
LB 171117P00035000 P 11/17/17 35.0 0.40 0.60
LB 171117P00037500 P 11/17/17 37.5 0.65 0.90
LB 171117P00040000 P 11/17/17 40.0 1.00 1.25
LB 171117P00042500 P 11/17/17 42.5 1.50 1.80
LB 171117P00045000 P 11/17/17 45.0 2.15 2.50
LB 171117P00047500 P 11/17/17 47.5 3.00 3.30
LB 171117P00050000 P 11/17/17 50.0 4.00 4.40
LB 171117P00052500 P 11/17/17 52.5 5.20 5.60
LB 171117P00055000 P 11/17/17 55.0 6.60 7.10
LB 171117P00057500 P 11/17/17 57.5 8.20 8.70
LB 171117P00060000 P 11/17/17 60.0 9.90 10.70
LB 171117P00065000 P 11/17/17 65.0 14.10 14.60
LB 180119C00025000 C 01/19/18 25.0 26.60 28.20
LB 180119C00027500 C 01/19/18 27.5 22.90 26.90
LB 180119C00030000 C 01/19/18 30.0 21.70 24.30
LB 180119C00032500 C 01/19/18 32.5 19.30 20.60
LB 180119C00035000 C 01/19/18 35.0 16.70 18.20
LB 180119C00037500 C 01/19/18 37.5 14.50 15.90
LB 180119C00040500 C 01/19/18 40.5 11.90 13.10
LB 180119C00043000 C 01/19/18 43.0 10.00 11.20
LB 180119C00045500 C 01/19/18 45.5 8.20 9.20
LB 180119C00048000 C 01/19/18 48.0 7.20 7.60
LB 180119C00050000 C 01/19/18 50.0 6.00 6.50
LB 180119C00053000 C 01/19/18 53.0 4.50 5.00
LB 180119C00055000 C 01/19/18 55.0 3.60 4.10
LB 180119C00058000 C 01/19/18 58.0 2.60 3.10
LB 180119C00060000 C 01/19/18 60.0 2.05 2.40
LB 180119C00063000 C 01/19/18 63.0 1.40 1.75
LB 180119C00065000 C 01/19/18 65.0 1.05 1.40
LB 180119C00068000 C 01/19/18 68.0 0.55 0.95
LB 180119C00070500 C 01/19/18 70.5 0.40 0.70
LB 180119C00073000 C 01/19/18 73.0 0.25 0.50
LB 180119C00075500 C 01/19/18 75.5 0.20 0.40
LB 180119C00078000 C 01/19/18 78.0 0.15 0.30
LB 180119C00080500 C 01/19/18 80.5 0.05 0.20
LB 180119C00083000 C 01/19/18 83.0 0.00 0.15
LB 180119C00085500 C 01/19/18 85.5 0.00 0.15
LB 180119C00088000 C 01/19/18 88.0 0.00 0.10
LB 180119C00090500 C 01/19/18 90.5 0.00 0.10
LB 180119C00093000 C 01/19/18 93.0 0.00 0.10
LB 180119C00095500 C 01/19/18 95.5 0.00 0.10
LB 180119C00098000 C 01/19/18 98.0 0.00 0.10
LB 180119C00100000 C 01/19/18 100.0 0.00 0.10
LB 180119C00103000 C 01/19/18 103.0 0.00 0.05
LB 180119C00105000 C 01/19/18 105.0 0.00 0.10
LB 180119C00108000 C 01/19/18 108.0 0.00 0.05
LB 180119C00110000 C 01/19/18 110.0 0.00 0.05
LB 180119C00113000 C 01/19/18 113.0 0.00 0.05
LB 180119C00115000 C 01/19/18 115.0 0.00 0.05
LB 180119C00118000 C 01/19/18 118.0 0.00 0.05
LB 180119C00120000 C 01/19/18 120.0 0.00 0.05
LB 180119C00123000 C 01/19/18 123.0 0.00 0.05
LB 180119C00125000 C 01/19/18 125.0 0.00 0.05
LB 180119C00128000 C 01/19/18 128.0 0.00 0.05
LB 180119C00130000 C 01/19/18 130.0 0.00 0.05
LB 180119C00133000 C 01/19/18 133.0 0.00 0.05
LB 180119C00138000 C 01/19/18 138.0 0.00 0.05
LB 180119C00143000 C 01/19/18 143.0 0.00 0.05
LB 180119P00025000 P 01/19/18 25.0 0.05 0.20
LB 180119P00027500 P 01/19/18 27.5 0.05 0.30
LB 180119P00030000 P 01/19/18 30.0 0.20 0.35
LB 180119P00032500 P 01/19/18 32.5 0.35 0.55
LB 180119P00035000 P 01/19/18 35.0 0.60 0.75
LB 180119P00037500 P 01/19/18 37.5 0.90 1.10
LB 180119P00040500 P 01/19/18 40.5 1.45 1.70
LB 180119P00043000 P 01/19/18 43.0 2.00 2.30
LB 180119P00045500 P 01/19/18 45.5 2.70 3.10
LB 180119P00048000 P 01/19/18 48.0 3.70 4.10
LB 180119P00050000 P 01/19/18 50.0 4.40 5.00
LB 180119P00053000 P 01/19/18 53.0 6.10 6.60
LB 180119P00055000 P 01/19/18 55.0 7.20 7.70
LB 180119P00058000 P 01/19/18 58.0 9.10 9.80
LB 180119P00060000 P 01/19/18 60.0 10.60 11.20
LB 180119P00063000 P 01/19/18 63.0 12.90 13.50
LB 180119P00065000 P 01/19/18 65.0 14.40 15.70
LB 180119P00068000 P 01/19/18 68.0 17.00 18.00
LB 180119P00070500 P 01/19/18 70.5 19.30 20.70
LB 180119P00073000 P 01/19/18 73.0 21.50 22.90
LB 180119P00075500 P 01/19/18 75.5 23.90 25.30
LB 180119P00078000 P 01/19/18 78.0 26.20 27.70
LB 180119P00080500 P 01/19/18 80.5 28.80 30.20
LB 180119P00083000 P 01/19/18 83.0 31.10 32.80
LB 180119P00085500 P 01/19/18 85.5 33.60 35.10
LB 180119P00088000 P 01/19/18 88.0 36.00 37.60
LB 180119P00090500 P 01/19/18 90.5 38.40 40.10
LB 180119P00093000 P 01/19/18 93.0 39.70 43.60
LB 180119P00095500 P 01/19/18 95.5 42.90 45.10
LB 180119P00098000 P 01/19/18 98.0 44.90 48.60
LB 180119P00100000 P 01/19/18 100.0 47.10 50.50
LB 180119P00103000 P 01/19/18 103.0 49.20 53.40
LB 180119P00105000 P 01/19/18 105.0 51.20 55.40
LB 180119P00108000 P 01/19/18 108.0 55.00 58.40
LB 180119P00110000 P 01/19/18 110.0 56.80 60.40
LB 180119P00113000 P 01/19/18 113.0 59.20 63.40
LB 180119P00115000 P 01/19/18 115.0 61.20 65.40
LB 180119P00118000 P 01/19/18 118.0 64.90 68.40
LB 180119P00120000 P 01/19/18 120.0 66.10 70.20
LB 180119P00123000 P 01/19/18 123.0 69.00 73.20
LB 180119P00125000 P 01/19/18 125.0 71.10 75.20
LB 180119P00128000 P 01/19/18 128.0 74.00 78.20
LB 180119P00130000 P 01/19/18 130.0 76.00 80.20
LB 180119P00133000 P 01/19/18 133.0 79.60 83.20
LB 180119P00138000 P 01/19/18 138.0 84.60 88.10
LB 180119P00143000 P 01/19/18 143.0 90.00 92.90
LB 190118C00025000 C 01/18/19 25.0 26.90 28.30
LB 190118C00027500 C 01/18/19 27.5 22.90 26.90
LB 190118C00030000 C 01/18/19 30.0 20.40 24.40
LB 190118C00032500 C 01/18/19 32.5 19.20 21.00
LB 190118C00035000 C 01/18/19 35.0 17.00 18.90
LB 190118C00037500 C 01/18/19 37.5 15.10 16.50
LB 190118C00040000 C 01/18/19 40.0 13.20 14.60
LB 190118C00042500 C 01/18/19 42.5 11.50 13.10
LB 190118C00045000 C 01/18/19 45.0 10.20 11.40
LB 190118C00047500 C 01/18/19 47.5 8.80 10.00
LB 190118C00050000 C 01/18/19 50.0 7.70 8.70
LB 190118C00052500 C 01/18/19 52.5 6.40 7.50
LB 190118C00055000 C 01/18/19 55.0 5.50 6.50
LB 190118C00057500 C 01/18/19 57.5 4.60 5.70
LB 190118C00060000 C 01/18/19 60.0 4.00 4.80
LB 190118C00062500 C 01/18/19 62.5 3.30 4.10
LB 190118C00065000 C 01/18/19 65.0 2.80 3.60
LB 190118C00067500 C 01/18/19 67.5 2.20 3.10
LB 190118C00070000 C 01/18/19 70.0 1.95 2.50
LB 190118C00072500 C 01/18/19 72.5 1.50 2.15
LB 190118C00075000 C 01/18/19 75.0 1.25 1.85
LB 190118C00077500 C 01/18/19 77.5 1.00 1.50
LB 190118C00080000 C 01/18/19 80.0 0.75 1.20
LB 190118C00085000 C 01/18/19 85.0 0.40 0.90
LB 190118C00090000 C 01/18/19 90.0 0.25 0.70
LB 190118C00095000 C 01/18/19 95.0 0.25 0.50
LB 190118C00100000 C 01/18/19 100.0 0.10 0.40
LB 190118C00105000 C 01/18/19 105.0 0.10 0.30
LB 190118P00025000 P 01/18/19 25.0 0.70 0.90
LB 190118P00027500 P 01/18/19 27.5 1.00 1.30
LB 190118P00030000 P 01/18/19 30.0 1.35 1.70
LB 190118P00032500 P 01/18/19 32.5 1.80 2.25
LB 190118P00035000 P 01/18/19 35.0 2.40 2.90
LB 190118P00037500 P 01/18/19 37.5 3.00 3.60
LB 190118P00040000 P 01/18/19 40.0 3.70 4.40
LB 190118P00042500 P 01/18/19 42.5 4.70 5.30
LB 190118P00045000 P 01/18/19 45.0 5.60 6.30
LB 190118P00047500 P 01/18/19 47.5 6.70 7.50
LB 190118P00050000 P 01/18/19 50.0 8.00 8.70
LB 190118P00052500 P 01/18/19 52.5 9.30 10.30
LB 190118P00055000 P 01/18/19 55.0 10.70 11.70
LB 190118P00057500 P 01/18/19 57.5 12.40 13.30
LB 190118P00060000 P 01/18/19 60.0 14.10 14.90
LB 190118P00062500 P 01/18/19 62.5 15.70 16.80
LB 190118P00065000 P 01/18/19 65.0 17.50 19.20
LB 190118P00067500 P 01/18/19 67.5 19.30 21.10
LB 190118P00070000 P 01/18/19 70.0 21.30 23.10
LB 190118P00072500 P 01/18/19 72.5 23.40 24.60
LB 190118P00075000 P 01/18/19 75.0 25.20 27.30
LB 190118P00077500 P 01/18/19 77.5 27.40 29.50
LB 190118P00080000 P 01/18/19 80.0 29.70 31.80
LB 190118P00085000 P 01/18/19 85.0 33.80 36.50
LB 190118P00090000 P 01/18/19 90.0 37.70 41.40
LB 190118P00095000 P 01/18/19 95.0 43.40 46.00
LB 190118P00100000 P 01/18/19 100.0 46.60 50.80
LB 190118P00105000 P 01/18/19 105.0 53.00 55.50

OPRA data is delayed 15 minutes.