Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

L Brands Inc (LB)
As of Feb 8 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 160219C00045000 C 02/19/16 45.0 34.80 37.60
LB 160219C00047500 C 02/19/16 47.5 31.90 35.00
LB 160219C00050000 C 02/19/16 50.0 29.40 32.60
LB 160219C00055000 C 02/19/16 55.0 24.40 27.60
LB 160219C00060000 C 02/19/16 60.0 19.40 22.60
LB 160219C00065000 C 02/19/16 65.0 14.70 17.60
LB 160219C00070000 C 02/19/16 70.0 9.70 12.60
LB 160219C00072500 C 02/19/16 72.5 7.50 10.10
LB 160219C00075000 C 02/19/16 75.0 5.30 7.50
LB 160219C00077500 C 02/19/16 77.5 4.00 5.10
LB 160219C00080000 C 02/19/16 80.0 2.45 2.65
LB 160219C00082500 C 02/19/16 82.5 1.30 1.45
LB 160219C00085000 C 02/19/16 85.0 0.55 0.75
LB 160219C00087500 C 02/19/16 87.5 0.20 0.40
LB 160219C00090000 C 02/19/16 90.0 0.05 0.30
LB 160219C00092500 C 02/19/16 92.5 0.00 0.25
LB 160219C00095000 C 02/19/16 95.0 0.00 0.15
LB 160219C00097500 C 02/19/16 97.5 0.00 0.25
LB 160219C00100000 C 02/19/16 100.0 0.00 0.05
LB 160219C00105000 C 02/19/16 105.0 0.00 0.25
LB 160219C00110000 C 02/19/16 110.0 0.00 0.20
LB 160219C00115000 C 02/19/16 115.0 0.00 0.20
LB 160219C00120000 C 02/19/16 120.0 0.00 0.20
LB 160219C00125000 C 02/19/16 125.0 0.00 0.20
LB 160219P00045000 P 02/19/16 45.0 0.00 0.05
LB 160219P00047500 P 02/19/16 47.5 0.00 0.05
LB 160219P00050000 P 02/19/16 50.0 0.00 0.05
LB 160219P00055000 P 02/19/16 55.0 0.00 0.05
LB 160219P00060000 P 02/19/16 60.0 0.00 0.25
LB 160219P00065000 P 02/19/16 65.0 0.00 0.30
LB 160219P00070000 P 02/19/16 70.0 0.05 0.20
LB 160219P00072500 P 02/19/16 72.5 0.20 0.35
LB 160219P00075000 P 02/19/16 75.0 0.45 0.65
LB 160219P00077500 P 02/19/16 77.5 1.05 1.30
LB 160219P00080000 P 02/19/16 80.0 1.95 2.25
LB 160219P00082500 P 02/19/16 82.5 3.30 3.70
LB 160219P00085000 P 02/19/16 85.0 4.80 5.60
LB 160219P00087500 P 02/19/16 87.5 6.40 7.70
LB 160219P00090000 P 02/19/16 90.0 8.70 10.20
LB 160219P00092500 P 02/19/16 92.5 11.10 12.60
LB 160219P00095000 P 02/19/16 95.0 13.80 15.10
LB 160219P00097500 P 02/19/16 97.5 15.80 17.60
LB 160219P00100000 P 02/19/16 100.0 18.50 20.00
LB 160219P00105000 P 02/19/16 105.0 23.30 25.10
LB 160219P00110000 P 02/19/16 110.0 28.00 30.20
LB 160219P00115000 P 02/19/16 115.0 33.10 35.10
LB 160219P00120000 P 02/19/16 120.0 38.10 40.10
LB 160219P00125000 P 02/19/16 125.0 43.10 45.10
LB 160318C00050000 C 03/18/16 50.0 29.70 32.60
LB 160318C00055000 C 03/18/16 55.0 24.60 27.50
LB 160318C00060000 C 03/18/16 60.0 19.90 22.60
LB 160318C00065000 C 03/18/16 65.0 15.00 17.70
LB 160318C00070000 C 03/18/16 70.0 10.50 13.10
LB 160318C00075000 C 03/18/16 75.0 6.60 8.30
LB 160318C00080000 C 03/18/16 80.0 4.00 4.30
LB 160318C00082500 C 03/18/16 82.5 2.75 3.00
LB 160318C00085000 C 03/18/16 85.0 1.85 2.05
LB 160318C00087500 C 03/18/16 87.5 1.20 1.40
LB 160318C00090000 C 03/18/16 90.0 0.70 0.95
LB 160318C00092500 C 03/18/16 92.5 0.40 0.60
LB 160318C00095000 C 03/18/16 95.0 0.20 0.35
LB 160318C00097500 C 03/18/16 97.5 0.10 0.20
LB 160318C00100000 C 03/18/16 100.0 0.00 0.15
LB 160318C00105000 C 03/18/16 105.0 0.00 0.10
LB 160318C00110000 C 03/18/16 110.0 0.00 0.05
LB 160318C00115000 C 03/18/16 115.0 0.00 0.05
LB 160318C00120000 C 03/18/16 120.0 0.00 0.05
LB 160318C00125000 C 03/18/16 125.0 0.00 0.05
LB 160318C00130000 C 03/18/16 130.0 0.00 0.05
LB 160318C00135000 C 03/18/16 135.0 0.00 0.05
LB 160318C00140000 C 03/18/16 140.0 0.00 0.05
LB 160318P00050000 P 03/18/16 50.0 0.00 0.10
LB 160318P00055000 P 03/18/16 55.0 0.05 0.20
LB 160318P00060000 P 03/18/16 60.0 0.15 0.30
LB 160318P00065000 P 03/18/16 65.0 0.50 0.55
LB 160318P00070000 P 03/18/16 70.0 0.85 1.05
LB 160318P00075000 P 03/18/16 75.0 1.80 2.10
LB 160318P00080000 P 03/18/16 80.0 3.60 4.00
LB 160318P00082500 P 03/18/16 82.5 4.90 5.30
LB 160318P00085000 P 03/18/16 85.0 6.40 6.80
LB 160318P00087500 P 03/18/16 87.5 8.20 8.70
LB 160318P00090000 P 03/18/16 90.0 9.40 10.70
LB 160318P00092500 P 03/18/16 92.5 11.00 13.50
LB 160318P00095000 P 03/18/16 95.0 13.50 16.00
LB 160318P00097500 P 03/18/16 97.5 16.10 18.50
LB 160318P00100000 P 03/18/16 100.0 18.60 21.00
LB 160318P00105000 P 03/18/16 105.0 23.20 26.20
LB 160318P00110000 P 03/18/16 110.0 28.10 31.20
LB 160318P00115000 P 03/18/16 115.0 33.10 36.20
LB 160318P00120000 P 03/18/16 120.0 38.20 41.20
LB 160318P00125000 P 03/18/16 125.0 43.10 46.20
LB 160318P00130000 P 03/18/16 130.0 48.20 51.20
LB 160318P00135000 P 03/18/16 135.0 53.00 56.20
LB 160318P00140000 P 03/18/16 140.0 58.00 61.20
LB 160520C00050000 C 05/20/16 50.0 29.80 32.60
LB 160520C00055000 C 05/20/16 55.0 24.90 27.80
LB 160520C00060000 C 05/20/16 60.0 20.20 22.90
LB 160520C00065000 C 05/20/16 65.0 15.80 18.50
LB 160520C00070000 C 05/20/16 70.0 11.80 14.40
LB 160520C00075000 C 05/20/16 75.0 8.80 9.20
LB 160520C00080000 C 05/20/16 80.0 5.80 6.10
LB 160520C00082500 C 05/20/16 82.5 4.50 4.80
LB 160520C00085000 C 05/20/16 85.0 3.50 3.80
LB 160520C00087500 C 05/20/16 87.5 2.65 2.85
LB 160520C00090000 C 05/20/16 90.0 1.95 2.15
LB 160520C00092500 C 05/20/16 92.5 1.40 1.55
LB 160520C00095000 C 05/20/16 95.0 1.00 1.15
LB 160520C00097500 C 05/20/16 97.5 0.70 0.80
LB 160520C00100000 C 05/20/16 100.0 0.45 0.60
LB 160520C00105000 C 05/20/16 105.0 0.20 0.30
LB 160520C00110000 C 05/20/16 110.0 0.10 0.20
LB 160520C00115000 C 05/20/16 115.0 0.00 0.10
LB 160520C00120000 C 05/20/16 120.0 0.00 0.10
LB 160520C00125000 C 05/20/16 125.0 0.00 0.05
LB 160520C00130000 C 05/20/16 130.0 0.00 0.05
LB 160520C00135000 C 05/20/16 135.0 0.00 0.05
LB 160520P00050000 P 05/20/16 50.0 0.20 0.40
LB 160520P00055000 P 05/20/16 55.0 0.40 0.60
LB 160520P00060000 P 05/20/16 60.0 0.75 0.90
LB 160520P00065000 P 05/20/16 65.0 1.30 1.45
LB 160520P00070000 P 05/20/16 70.0 2.15 2.30
LB 160520P00075000 P 05/20/16 75.0 3.40 3.70
LB 160520P00080000 P 05/20/16 80.0 5.40 5.70
LB 160520P00082500 P 05/20/16 82.5 6.60 6.90
LB 160520P00085000 P 05/20/16 85.0 8.00 8.40
LB 160520P00087500 P 05/20/16 87.5 9.60 10.00
LB 160520P00090000 P 05/20/16 90.0 11.40 11.90
LB 160520P00092500 P 05/20/16 92.5 13.30 13.80
LB 160520P00095000 P 05/20/16 95.0 13.80 16.50
LB 160520P00097500 P 05/20/16 97.5 16.10 18.80
LB 160520P00100000 P 05/20/16 100.0 18.50 21.30
LB 160520P00105000 P 05/20/16 105.0 23.10 26.00
LB 160520P00110000 P 05/20/16 110.0 28.10 31.30
LB 160520P00115000 P 05/20/16 115.0 33.20 36.20
LB 160520P00120000 P 05/20/16 120.0 38.10 41.20
LB 160520P00125000 P 05/20/16 125.0 43.20 46.30
LB 160520P00130000 P 05/20/16 130.0 48.00 51.30
LB 160520P00135000 P 05/20/16 135.0 53.10 56.20
LB 160819C00050000 C 08/19/16 50.0 29.80 32.80
LB 160819C00055000 C 08/19/16 55.0 25.00 28.00
LB 160819C00060000 C 08/19/16 60.0 20.60 23.60
LB 160819C00065000 C 08/19/16 65.0 16.60 19.40
LB 160819C00070000 C 08/19/16 70.0 12.70 14.90
LB 160819C00075000 C 08/19/16 75.0 10.10 10.60
LB 160819C00080000 C 08/19/16 80.0 7.20 7.60
LB 160819C00085000 C 08/19/16 85.0 4.90 5.30
LB 160819C00087500 C 08/19/16 87.5 4.00 4.40
LB 160819C00090000 C 08/19/16 90.0 3.20 3.60
LB 160819C00092500 C 08/19/16 92.5 2.55 2.85
LB 160819C00095000 C 08/19/16 95.0 2.00 2.25
LB 160819C00097500 C 08/19/16 97.5 1.55 1.80
LB 160819C00100000 C 08/19/16 100.0 1.15 1.40
LB 160819C00105000 C 08/19/16 105.0 0.65 0.85
LB 160819C00110000 C 08/19/16 110.0 0.30 0.50
LB 160819C00115000 C 08/19/16 115.0 0.15 0.30
LB 160819C00120000 C 08/19/16 120.0 0.05 0.25
LB 160819C00125000 C 08/19/16 125.0 0.05 0.15
LB 160819C00130000 C 08/19/16 130.0 0.00 0.10
LB 160819C00135000 C 08/19/16 135.0 0.00 0.10
LB 160819C00140000 C 08/19/16 140.0 0.00 0.10
LB 160819C00145000 C 08/19/16 145.0 0.00 0.05
LB 160819P00050000 P 08/19/16 50.0 0.75 0.85
LB 160819P00055000 P 08/19/16 55.0 1.15 1.30
LB 160819P00060000 P 08/19/16 60.0 1.70 1.90
LB 160819P00065000 P 08/19/16 65.0 2.55 2.70
LB 160819P00070000 P 08/19/16 70.0 3.70 3.90
LB 160819P00075000 P 08/19/16 75.0 5.30 5.60
LB 160819P00080000 P 08/19/16 80.0 7.50 7.70
LB 160819P00085000 P 08/19/16 85.0 10.20 10.50
LB 160819P00087500 P 08/19/16 87.5 11.80 12.10
LB 160819P00090000 P 08/19/16 90.0 13.50 13.80
LB 160819P00092500 P 08/19/16 92.5 15.30 15.60
LB 160819P00095000 P 08/19/16 95.0 17.20 17.50
LB 160819P00097500 P 08/19/16 97.5 17.60 20.50
LB 160819P00100000 P 08/19/16 100.0 19.70 22.40
LB 160819P00105000 P 08/19/16 105.0 24.20 27.10
LB 160819P00110000 P 08/19/16 110.0 29.00 31.90
LB 160819P00115000 P 08/19/16 115.0 33.80 36.70
LB 160819P00120000 P 08/19/16 120.0 38.60 41.60
LB 160819P00125000 P 08/19/16 125.0 43.60 46.80
LB 160819P00130000 P 08/19/16 130.0 48.50 51.50
LB 160819P00135000 P 08/19/16 135.0 53.50 56.70
LB 160819P00140000 P 08/19/16 140.0 58.30 61.50
LB 160819P00145000 P 08/19/16 145.0 63.10 66.70
LB 170120C00033000 C 01/20/17 33.0 46.30 50.50
LB 170120C00035500 C 01/20/17 35.5 44.30 48.00
LB 170120C00038000 C 01/20/17 38.0 41.70 45.50
LB 170120C00040500 C 01/20/17 40.5 39.20 43.10
LB 170120C00043000 C 01/20/17 43.0 36.40 40.60
LB 170120C00045500 C 01/20/17 45.5 34.10 38.30
LB 170120C00048000 C 01/20/17 48.0 31.70 35.90
LB 170120C00050000 C 01/20/17 50.0 29.90 33.50
LB 170120C00053000 C 01/20/17 53.0 27.50 30.90
LB 170120C00055500 C 01/20/17 55.5 25.50 27.70
LB 170120C00058000 C 01/20/17 58.0 23.40 25.40
LB 170120C00060500 C 01/20/17 60.5 22.00 23.10
LB 170120C00063000 C 01/20/17 63.0 20.10 21.10
LB 170120C00065500 C 01/20/17 65.5 18.20 19.20
LB 170120C00068000 C 01/20/17 68.0 16.40 17.40
LB 170120C00070500 C 01/20/17 70.5 14.70 15.70
LB 170120C00073000 C 01/20/17 73.0 13.10 13.70
LB 170120C00075500 C 01/20/17 75.5 11.60 12.20
LB 170120C00078000 C 01/20/17 78.0 10.30 10.70
LB 170120C00080500 C 01/20/17 80.5 9.00 9.40
LB 170120C00083000 C 01/20/17 83.0 7.80 8.30
LB 170120C00085500 C 01/20/17 85.5 6.80 7.20
LB 170120C00088000 C 01/20/17 88.0 5.80 6.20
LB 170120C00090500 C 01/20/17 90.5 5.00 5.30
LB 170120C00093000 C 01/20/17 93.0 4.20 4.60
LB 170120C00095500 C 01/20/17 95.5 3.60 3.90
LB 170120C00098000 C 01/20/17 98.0 3.00 3.40
LB 170120C00100000 C 01/20/17 100.0 2.60 2.90
LB 170120C00103000 C 01/20/17 103.0 2.10 2.35
LB 170120C00105000 C 01/20/17 105.0 1.80 2.10
LB 170120C00108000 C 01/20/17 108.0 1.40 1.70
LB 170120C00110000 C 01/20/17 110.0 1.20 1.55
LB 170120C00113000 C 01/20/17 113.0 0.95 1.25
LB 170120C00115000 C 01/20/17 115.0 0.80 1.10
LB 170120C00118000 C 01/20/17 118.0 0.65 0.90
LB 170120C00120000 C 01/20/17 120.0 0.50 0.75
LB 170120C00123000 C 01/20/17 123.0 0.40 0.60
LB 170120C00125000 C 01/20/17 125.0 0.30 0.55
LB 170120C00128000 C 01/20/17 128.0 0.25 0.45
LB 170120C00130000 C 01/20/17 130.0 0.20 0.40
LB 170120C00133000 C 01/20/17 133.0 0.15 0.35
LB 170120C00135000 C 01/20/17 135.0 0.15 0.30
LB 170120C00140000 C 01/20/17 140.0 0.10 0.25
LB 170120C00145000 C 01/20/17 145.0 0.05 0.20
LB 170120P00033000 P 01/20/17 33.0 0.45 0.55
LB 170120P00035500 P 01/20/17 35.5 0.55 0.65
LB 170120P00038000 P 01/20/17 38.0 0.70 0.85
LB 170120P00040500 P 01/20/17 40.5 0.85 1.00
LB 170120P00043000 P 01/20/17 43.0 1.05 1.20
LB 170120P00045500 P 01/20/17 45.5 1.25 1.40
LB 170120P00048000 P 01/20/17 48.0 1.45 1.65
LB 170120P00050000 P 01/20/17 50.0 1.65 1.90
LB 170120P00053000 P 01/20/17 53.0 2.05 2.25
LB 170120P00055500 P 01/20/17 55.5 2.40 2.65
LB 170120P00058000 P 01/20/17 58.0 2.80 3.10
LB 170120P00060500 P 01/20/17 60.5 3.30 3.60
LB 170120P00063000 P 01/20/17 63.0 3.80 4.20
LB 170120P00065500 P 01/20/17 65.5 4.50 4.80
LB 170120P00068000 P 01/20/17 68.0 5.20 5.60
LB 170120P00070500 P 01/20/17 70.5 6.00 6.40
LB 170120P00073000 P 01/20/17 73.0 6.90 7.30
LB 170120P00075500 P 01/20/17 75.5 8.10 8.40
LB 170120P00078000 P 01/20/17 78.0 9.00 9.50
LB 170120P00080500 P 01/20/17 80.5 10.20 10.70
LB 170120P00083000 P 01/20/17 83.0 11.60 12.00
LB 170120P00085500 P 01/20/17 85.5 13.00 13.50
LB 170120P00088000 P 01/20/17 88.0 14.50 15.00
LB 170120P00090500 P 01/20/17 90.5 16.20 16.70
LB 170120P00093000 P 01/20/17 93.0 17.90 18.40
LB 170120P00095500 P 01/20/17 95.5 19.70 20.30
LB 170120P00098000 P 01/20/17 98.0 21.60 22.20
LB 170120P00100000 P 01/20/17 100.0 23.20 23.80
LB 170120P00103000 P 01/20/17 103.0 25.50 26.30
LB 170120P00105000 P 01/20/17 105.0 27.20 28.00
LB 170120P00108000 P 01/20/17 108.0 29.80 30.60
LB 170120P00110000 P 01/20/17 110.0 31.50 32.40
LB 170120P00113000 P 01/20/17 113.0 34.20 35.10
LB 170120P00115000 P 01/20/17 115.0 36.00 37.10
LB 170120P00118000 P 01/20/17 118.0 38.20 40.10
LB 170120P00120000 P 01/20/17 120.0 39.40 41.60
LB 170120P00123000 P 01/20/17 123.0 41.90 44.50
LB 170120P00125000 P 01/20/17 125.0 43.80 46.50
LB 170120P00128000 P 01/20/17 128.0 46.70 50.00
LB 170120P00130000 P 01/20/17 130.0 48.60 52.00
LB 170120P00133000 P 01/20/17 133.0 51.90 55.10
LB 170120P00135000 P 01/20/17 135.0 53.90 57.10
LB 170120P00140000 P 01/20/17 140.0 58.50 62.10
LB 170120P00145000 P 01/20/17 145.0 63.40 67.10
LB 180119C00045000 C 01/19/18 45.0 35.00 39.20
LB 180119C00047500 C 01/19/18 47.5 32.80 36.40
LB 180119C00050000 C 01/19/18 50.0 30.60 34.30
LB 180119C00055000 C 01/19/18 55.0 26.50 30.30
LB 180119C00060000 C 01/19/18 60.0 23.10 25.20
LB 180119C00065000 C 01/19/18 65.0 19.60 21.90
LB 180119C00070000 C 01/19/18 70.0 16.90 18.60
LB 180119C00075000 C 01/19/18 75.0 14.20 15.70
LB 180119C00080000 C 01/19/18 80.0 11.70 13.20
LB 180119C00082500 C 01/19/18 82.5 10.50 12.00
LB 180119C00085000 C 01/19/18 85.0 9.60 10.90
LB 180119C00087500 C 01/19/18 87.5 8.70 10.00
LB 180119C00090000 C 01/19/18 90.0 7.80 9.00
LB 180119C00092500 C 01/19/18 92.5 6.90 8.20
LB 180119C00095000 C 01/19/18 95.0 6.20 7.40
LB 180119C00097500 C 01/19/18 97.5 5.60 6.70
LB 180119C00100000 C 01/19/18 100.0 5.00 6.00
LB 180119C00105000 C 01/19/18 105.0 3.90 4.90
LB 180119C00110000 C 01/19/18 110.0 3.10 3.90
LB 180119C00115000 C 01/19/18 115.0 2.25 3.30
LB 180119C00120000 C 01/19/18 120.0 1.85 2.55
LB 180119C00125000 C 01/19/18 125.0 1.45 2.05
LB 180119C00130000 C 01/19/18 130.0 1.05 1.85
LB 180119C00135000 C 01/19/18 135.0 0.75 1.55
LB 180119C00140000 C 01/19/18 140.0 0.65 1.30
LB 180119C00145000 C 01/19/18 145.0 0.45 1.10
LB 180119P00045000 P 01/19/18 45.0 2.35 3.10
LB 180119P00047500 P 01/19/18 47.5 2.75 3.60
LB 180119P00050000 P 01/19/18 50.0 3.20 4.00
LB 180119P00055000 P 01/19/18 55.0 4.30 5.10
LB 180119P00060000 P 01/19/18 60.0 5.60 6.60
LB 180119P00065000 P 01/19/18 65.0 7.10 8.30
LB 180119P00070000 P 01/19/18 70.0 9.10 10.30
LB 180119P00075000 P 01/19/18 75.0 11.20 12.60
LB 180119P00080000 P 01/19/18 80.0 13.60 14.90
LB 180119P00082500 P 01/19/18 82.5 14.80 16.60
LB 180119P00085000 P 01/19/18 85.0 16.40 18.10
LB 180119P00087500 P 01/19/18 87.5 17.90 19.60
LB 180119P00090000 P 01/19/18 90.0 19.40 21.20
LB 180119P00092500 P 01/19/18 92.5 21.00 23.00
LB 180119P00095000 P 01/19/18 95.0 22.70 24.70
LB 180119P00097500 P 01/19/18 97.5 24.50 26.70
LB 180119P00100000 P 01/19/18 100.0 26.30 28.50
LB 180119P00105000 P 01/19/18 105.0 30.00 32.40
LB 180119P00110000 P 01/19/18 110.0 33.90 36.70
LB 180119P00115000 P 01/19/18 115.0 38.10 40.60
LB 180119P00120000 P 01/19/18 120.0 42.30 45.10
LB 180119P00125000 P 01/19/18 125.0 46.60 49.40
LB 180119P00130000 P 01/19/18 130.0 51.10 54.10
LB 180119P00135000 P 01/19/18 135.0 55.50 59.20
LB 180119P00140000 P 01/19/18 140.0 60.00 64.00
LB 180119P00145000 P 01/19/18 145.0 64.50 68.50

OPRA data is delayed 15 minutes.