Value Line - The Most Trusted Name in Investment Research - Stock Quotes
L Brands Inc (LB)
As of Dec 18 2017 11:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 180119C00022500 C Jan 19, 2018 22.5 35.60 38.00
LB 180119C00025000 C Jan 19, 2018 25.0 33.80 35.50
LB 180119C00027500 C Jan 19, 2018 27.5 31.50 32.80
LB 180119C00030000 C Jan 19, 2018 30.0 28.10 30.40
LB 180119C00032500 C Jan 19, 2018 32.5 25.30 27.90
LB 180119C00035000 C Jan 19, 2018 35.0 23.20 25.50
LB 180119C00037500 C Jan 19, 2018 37.5 20.60 22.90
LB 180119C00040500 C Jan 19, 2018 40.5 17.40 19.90
LB 180119C00043000 C Jan 19, 2018 43.0 16.70 17.30
LB 180119C00045500 C Jan 19, 2018 45.5 14.30 14.90
LB 180119C00048000 C Jan 19, 2018 48.0 11.20 12.50
LB 180119C00050000 C Jan 19, 2018 50.0 9.90 10.50
LB 180119C00053000 C Jan 19, 2018 53.0 7.30 7.90
LB 180119C00055000 C Jan 19, 2018 55.0 5.60 6.20
LB 180119C00058000 C Jan 19, 2018 58.0 3.80 4.10
LB 180119C00060000 C Jan 19, 2018 60.0 2.70 2.90
LB 180119C00063000 C Jan 19, 2018 63.0 1.40 1.65
LB 180119C00065000 C Jan 19, 2018 65.0 0.90 1.00
LB 180119C00068000 C Jan 19, 2018 68.0 0.40 0.55
LB 180119C00070500 C Jan 19, 2018 70.5 0.20 0.30
LB 180119C00073000 C Jan 19, 2018 73.0 0.10 0.15
LB 180119C00075500 C Jan 19, 2018 75.5 0.05 0.10
LB 180119C00078000 C Jan 19, 2018 78.0 0.00 0.10
LB 180119C00080500 C Jan 19, 2018 80.5 0.00 0.05
LB 180119C00083000 C Jan 19, 2018 83.0 0.00 0.05
LB 180119C00085500 C Jan 19, 2018 85.5 0.00 0.05
LB 180119C00088000 C Jan 19, 2018 88.0 0.00 0.05
LB 180119C00090500 C Jan 19, 2018 90.5 0.00 0.05
LB 180119C00093000 C Jan 19, 2018 93.0 0.00 0.05
LB 180119C00095500 C Jan 19, 2018 95.5 0.00 0.05
LB 180119C00098000 C Jan 19, 2018 98.0 0.00 0.05
LB 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
LB 180119C00103000 C Jan 19, 2018 103.0 0.00 0.05
LB 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
LB 180119C00108000 C Jan 19, 2018 108.0 0.00 0.05
LB 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
LB 180119C00113000 C Jan 19, 2018 113.0 0.00 0.05
LB 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
LB 180119C00118000 C Jan 19, 2018 118.0 0.00 0.05
LB 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
LB 180119C00123000 C Jan 19, 2018 123.0 0.00 0.05
LB 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
LB 180119C00128000 C Jan 19, 2018 128.0 0.00 0.05
LB 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
LB 180119C00133000 C Jan 19, 2018 133.0 0.00 0.05
LB 180119C00138000 C Jan 19, 2018 138.0 0.00 0.05
LB 180119C00143000 C Jan 19, 2018 143.0 0.00 0.05
LB 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
LB 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
LB 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
LB 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
LB 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
LB 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
LB 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
LB 180119P00040500 P Jan 19, 2018 40.5 0.05 0.10
LB 180119P00043000 P Jan 19, 2018 43.0 0.05 0.10
LB 180119P00045500 P Jan 19, 2018 45.5 0.05 0.15
LB 180119P00048000 P Jan 19, 2018 48.0 0.15 0.25
LB 180119P00050000 P Jan 19, 2018 50.0 0.25 0.40
LB 180119P00053000 P Jan 19, 2018 53.0 0.55 0.70
LB 180119P00055000 P Jan 19, 2018 55.0 0.90 1.10
LB 180119P00058000 P Jan 19, 2018 58.0 1.80 1.95
LB 180119P00060000 P Jan 19, 2018 60.0 2.65 2.80
LB 180119P00063000 P Jan 19, 2018 63.0 4.40 4.60
LB 180119P00065000 P Jan 19, 2018 65.0 5.80 7.10
LB 180119P00068000 P Jan 19, 2018 68.0 8.20 9.30
LB 180119P00070500 P Jan 19, 2018 70.5 10.40 11.60
LB 180119P00073000 P Jan 19, 2018 73.0 12.50 14.20
LB 180119P00075500 P Jan 19, 2018 75.5 15.30 17.60
LB 180119P00078000 P Jan 19, 2018 78.0 17.40 19.20
LB 180119P00080500 P Jan 19, 2018 80.5 20.20 21.50
LB 180119P00083000 P Jan 19, 2018 83.0 22.40 24.30
LB 180119P00085500 P Jan 19, 2018 85.5 25.30 26.60
LB 180119P00088000 P Jan 19, 2018 88.0 27.40 29.30
LB 180119P00090500 P Jan 19, 2018 90.5 30.20 31.80
LB 180119P00093000 P Jan 19, 2018 93.0 32.80 34.10
LB 180119P00095500 P Jan 19, 2018 95.5 35.20 36.60
LB 180119P00098000 P Jan 19, 2018 98.0 37.60 40.40
LB 180119P00100000 P Jan 19, 2018 100.0 39.30 42.40
LB 180119P00103000 P Jan 19, 2018 103.0 41.20 45.40
LB 180119P00105000 P Jan 19, 2018 105.0 43.60 47.40
LB 180119P00108000 P Jan 19, 2018 108.0 47.70 50.40
LB 180119P00110000 P Jan 19, 2018 110.0 49.60 51.40
LB 180119P00113000 P Jan 19, 2018 113.0 51.30 55.40
LB 180119P00115000 P Jan 19, 2018 115.0 53.80 57.40
LB 180119P00118000 P Jan 19, 2018 118.0 57.20 60.40
LB 180119P00120000 P Jan 19, 2018 120.0 58.90 62.40
LB 180119P00123000 P Jan 19, 2018 123.0 61.20 65.40
LB 180119P00125000 P Jan 19, 2018 125.0 64.80 66.30
LB 180119P00128000 P Jan 19, 2018 128.0 67.50 69.30
LB 180119P00130000 P Jan 19, 2018 130.0 69.30 71.10
LB 180119P00133000 P Jan 19, 2018 133.0 71.50 75.40
LB 180119P00138000 P Jan 19, 2018 138.0 77.60 79.30
LB 180119P00143000 P Jan 19, 2018 143.0 82.70 85.00
LB 180216C00022500 C Feb 16, 2018 22.5 36.20 38.60
LB 180216C00025000 C Feb 16, 2018 25.0 33.20 35.40
LB 180216C00027500 C Feb 16, 2018 27.5 30.30 33.30
LB 180216C00030000 C Feb 16, 2018 30.0 28.50 30.90
LB 180216C00032500 C Feb 16, 2018 32.5 25.40 28.30
LB 180216C00035000 C Feb 16, 2018 35.0 23.80 25.60
LB 180216C00037500 C Feb 16, 2018 37.5 20.50 23.60
LB 180216C00040000 C Feb 16, 2018 40.0 19.00 20.70
LB 180216C00042500 C Feb 16, 2018 42.5 16.20 18.40
LB 180216C00045000 C Feb 16, 2018 45.0 14.00 15.80
LB 180216C00047500 C Feb 16, 2018 47.5 11.80 13.30
LB 180216C00050000 C Feb 16, 2018 50.0 9.90 11.00
LB 180216C00052500 C Feb 16, 2018 52.5 8.10 9.00
LB 180216C00055000 C Feb 16, 2018 55.0 6.30 7.00
LB 180216C00057500 C Feb 16, 2018 57.5 5.00 5.30
LB 180216C00060000 C Feb 16, 2018 60.0 3.60 3.90
LB 180216C00062500 C Feb 16, 2018 62.5 2.50 2.70
LB 180216C00065000 C Feb 16, 2018 65.0 1.65 1.85
LB 180216C00067500 C Feb 16, 2018 67.5 1.05 1.20
LB 180216C00070000 C Feb 16, 2018 70.0 0.65 0.80
LB 180216C00075000 C Feb 16, 2018 75.0 0.20 0.30
LB 180216P00022500 P Feb 16, 2018 22.5 0.00 0.05
LB 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
LB 180216P00027500 P Feb 16, 2018 27.5 0.00 0.05
LB 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
LB 180216P00032500 P Feb 16, 2018 32.5 0.00 0.05
LB 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
LB 180216P00037500 P Feb 16, 2018 37.5 0.05 0.10
LB 180216P00040000 P Feb 16, 2018 40.0 0.10 0.20
LB 180216P00042500 P Feb 16, 2018 42.5 0.15 0.25
LB 180216P00045000 P Feb 16, 2018 45.0 0.30 0.40
LB 180216P00047500 P Feb 16, 2018 47.5 0.45 0.60
LB 180216P00050000 P Feb 16, 2018 50.0 0.70 0.85
LB 180216P00052500 P Feb 16, 2018 52.5 1.10 1.30
LB 180216P00055000 P Feb 16, 2018 55.0 1.70 1.90
LB 180216P00057500 P Feb 16, 2018 57.5 2.60 2.80
LB 180216P00060000 P Feb 16, 2018 60.0 3.60 3.90
LB 180216P00062500 P Feb 16, 2018 62.5 5.00 5.30
LB 180216P00065000 P Feb 16, 2018 65.0 6.70 7.00
LB 180216P00067500 P Feb 16, 2018 67.5 8.60 9.70
LB 180216P00070000 P Feb 16, 2018 70.0 10.60 11.50
LB 180216P00075000 P Feb 16, 2018 75.0 14.60 16.50
LB 180518C00022500 C May 18, 2018 22.5 35.50 38.70
LB 180518C00025000 C May 18, 2018 25.0 33.00 36.10
LB 180518C00027500 C May 18, 2018 27.5 30.20 33.40
LB 180518C00030000 C May 18, 2018 30.0 27.80 31.30
LB 180518C00032500 C May 18, 2018 32.5 25.30 28.40
LB 180518C00035000 C May 18, 2018 35.0 22.70 25.80
LB 180518C00037500 C May 18, 2018 37.5 20.50 23.50
LB 180518C00040000 C May 18, 2018 40.0 18.70 20.80
LB 180518C00042500 C May 18, 2018 42.5 16.60 18.50
LB 180518C00045000 C May 18, 2018 45.0 15.00 16.30
LB 180518C00047500 C May 18, 2018 47.5 12.80 14.20
LB 180518C00050000 C May 18, 2018 50.0 11.20 12.20
LB 180518C00052500 C May 18, 2018 52.5 9.70 10.30
LB 180518C00055000 C May 18, 2018 55.0 8.30 8.70
LB 180518C00057500 C May 18, 2018 57.5 6.90 7.10
LB 180518C00060000 C May 18, 2018 60.0 5.60 5.90
LB 180518C00062500 C May 18, 2018 62.5 4.40 4.70
LB 180518C00065000 C May 18, 2018 65.0 3.60 3.80
LB 180518C00067500 C May 18, 2018 67.5 2.65 3.00
LB 180518C00070000 C May 18, 2018 70.0 2.05 2.35
LB 180518C00075000 C May 18, 2018 75.0 1.25 1.45
LB 180518C00080000 C May 18, 2018 80.0 0.65 0.80
LB 180518P00022500 P May 18, 2018 22.5 0.00 0.10
LB 180518P00025000 P May 18, 2018 25.0 0.00 0.10
LB 180518P00027500 P May 18, 2018 27.5 0.05 0.15
LB 180518P00030000 P May 18, 2018 30.0 0.10 0.20
LB 180518P00032500 P May 18, 2018 32.5 0.15 0.30
LB 180518P00035000 P May 18, 2018 35.0 0.25 0.40
LB 180518P00037500 P May 18, 2018 37.5 0.35 0.55
LB 180518P00040000 P May 18, 2018 40.0 0.55 0.70
LB 180518P00042500 P May 18, 2018 42.5 0.80 0.95
LB 180518P00045000 P May 18, 2018 45.0 1.10 1.30
LB 180518P00047500 P May 18, 2018 47.5 1.50 1.70
LB 180518P00050000 P May 18, 2018 50.0 2.00 2.30
LB 180518P00052500 P May 18, 2018 52.5 2.75 2.95
LB 180518P00055000 P May 18, 2018 55.0 3.60 3.90
LB 180518P00057500 P May 18, 2018 57.5 4.60 4.90
LB 180518P00060000 P May 18, 2018 60.0 5.70 6.20
LB 180518P00062500 P May 18, 2018 62.5 7.10 7.60
LB 180518P00065000 P May 18, 2018 65.0 8.70 9.20
LB 180518P00067500 P May 18, 2018 67.5 10.40 10.90
LB 180518P00070000 P May 18, 2018 70.0 12.20 13.00
LB 180518P00075000 P May 18, 2018 75.0 16.20 17.90
LB 180518P00080000 P May 18, 2018 80.0 20.50 23.20
LB 190118C00020000 C Jan 18, 2019 20.0 37.80 41.70
LB 190118C00022500 C Jan 18, 2019 22.5 35.10 39.00
LB 190118C00025000 C Jan 18, 2019 25.0 33.00 35.80
LB 190118C00027500 C Jan 18, 2019 27.5 30.40 33.50
LB 190118C00030000 C Jan 18, 2019 30.0 28.10 31.20
LB 190118C00032500 C Jan 18, 2019 32.5 25.50 29.40
LB 190118C00035000 C Jan 18, 2019 35.0 23.50 26.10
LB 190118C00037500 C Jan 18, 2019 37.5 22.50 25.10
LB 190118C00040000 C Jan 18, 2019 40.0 20.40 21.70
LB 190118C00042500 C Jan 18, 2019 42.5 18.60 19.90
LB 190118C00045000 C Jan 18, 2019 45.0 16.70 17.90
LB 190118C00047500 C Jan 18, 2019 47.5 14.90 16.40
LB 190118C00050000 C Jan 18, 2019 50.0 13.80 14.50
LB 190118C00052500 C Jan 18, 2019 52.5 12.20 12.90
LB 190118C00055000 C Jan 18, 2019 55.0 10.90 11.50
LB 190118C00057500 C Jan 18, 2019 57.5 9.50 10.20
LB 190118C00060000 C Jan 18, 2019 60.0 8.40 9.10
LB 190118C00062500 C Jan 18, 2019 62.5 7.20 8.00
LB 190118C00065000 C Jan 18, 2019 65.0 6.40 7.00
LB 190118C00067500 C Jan 18, 2019 67.5 5.50 6.10
LB 190118C00070000 C Jan 18, 2019 70.0 4.80 5.30
LB 190118C00072500 C Jan 18, 2019 72.5 4.00 4.60
LB 190118C00075000 C Jan 18, 2019 75.0 3.50 4.00
LB 190118C00077500 C Jan 18, 2019 77.5 3.00 3.50
LB 190118C00080000 C Jan 18, 2019 80.0 2.35 3.00
LB 190118C00085000 C Jan 18, 2019 85.0 1.85 2.25
LB 190118C00090000 C Jan 18, 2019 90.0 1.25 1.70
LB 190118C00095000 C Jan 18, 2019 95.0 0.90 1.30
LB 190118C00100000 C Jan 18, 2019 100.0 0.65 1.00
LB 190118C00105000 C Jan 18, 2019 105.0 0.45 0.75
LB 190118P00020000 P Jan 18, 2019 20.0 0.20 0.40
LB 190118P00022500 P Jan 18, 2019 22.5 0.35 0.55
LB 190118P00025000 P Jan 18, 2019 25.0 0.50 0.65
LB 190118P00027500 P Jan 18, 2019 27.5 0.65 0.90
LB 190118P00030000 P Jan 18, 2019 30.0 0.90 1.05
LB 190118P00032500 P Jan 18, 2019 32.5 1.15 1.35
LB 190118P00035000 P Jan 18, 2019 35.0 1.45 1.75
LB 190118P00037500 P Jan 18, 2019 37.5 1.85 2.10
LB 190118P00040000 P Jan 18, 2019 40.0 2.35 2.65
LB 190118P00042500 P Jan 18, 2019 42.5 2.90 3.10
LB 190118P00045000 P Jan 18, 2019 45.0 3.50 3.80
LB 190118P00047500 P Jan 18, 2019 47.5 4.10 4.60
LB 190118P00050000 P Jan 18, 2019 50.0 5.10 5.40
LB 190118P00052500 P Jan 18, 2019 52.5 6.00 6.40
LB 190118P00055000 P Jan 18, 2019 55.0 7.20 7.40
LB 190118P00057500 P Jan 18, 2019 57.5 8.30 8.80
LB 190118P00060000 P Jan 18, 2019 60.0 9.60 10.10
LB 190118P00062500 P Jan 18, 2019 62.5 10.90 12.00
LB 190118P00065000 P Jan 18, 2019 65.0 12.40 13.10
LB 190118P00067500 P Jan 18, 2019 67.5 14.00 14.60
LB 190118P00070000 P Jan 18, 2019 70.0 15.40 16.80
LB 190118P00072500 P Jan 18, 2019 72.5 17.20 18.40
LB 190118P00075000 P Jan 18, 2019 75.0 19.10 20.10
LB 190118P00077500 P Jan 18, 2019 77.5 21.20 22.30
LB 190118P00080000 P Jan 18, 2019 80.0 23.20 24.60
LB 190118P00085000 P Jan 18, 2019 85.0 27.20 28.80
LB 190118P00090000 P Jan 18, 2019 90.0 31.70 32.90
LB 190118P00095000 P Jan 18, 2019 95.0 36.00 38.60
LB 190118P00100000 P Jan 18, 2019 100.0 39.10 43.60
LB 190118P00105000 P Jan 18, 2019 105.0 43.80 48.20
LB 200117C00022500 C Jan 17, 2020 22.5 35.10 39.90
LB 200117C00025000 C Jan 17, 2020 25.0 32.80 36.10
LB 200117C00027500 C Jan 17, 2020 27.5 30.50 34.40
LB 200117C00030000 C Jan 17, 2020 30.0 28.30 32.40
LB 200117C00032500 C Jan 17, 2020 32.5 26.10 29.40
LB 200117C00035000 C Jan 17, 2020 35.0 24.60 26.80
LB 200117C00037500 C Jan 17, 2020 37.5 22.40 25.30
LB 200117C00040000 C Jan 17, 2020 40.0 21.20 23.00
LB 200117C00042500 C Jan 17, 2020 42.5 19.70 21.60
LB 200117C00045000 C Jan 17, 2020 45.0 17.40 19.80
LB 200117C00047500 C Jan 17, 2020 47.5 15.90 18.70
LB 200117C00050000 C Jan 17, 2020 50.0 14.80 16.90
LB 200117C00052500 C Jan 17, 2020 52.5 13.80 15.60
LB 200117C00055000 C Jan 17, 2020 55.0 12.80 14.30
LB 200117C00057500 C Jan 17, 2020 57.5 11.70 13.20
LB 200117C00060000 C Jan 17, 2020 60.0 10.70 12.10
LB 200117C00062500 C Jan 17, 2020 62.5 9.70 11.00
LB 200117C00065000 C Jan 17, 2020 65.0 8.90 10.20
LB 200117C00067500 C Jan 17, 2020 67.5 8.30 9.20
LB 200117C00070000 C Jan 17, 2020 70.0 7.40 8.50
LB 200117C00075000 C Jan 17, 2020 75.0 6.10 7.10
LB 200117C00080000 C Jan 17, 2020 80.0 5.00 5.90
LB 200117C00085000 C Jan 17, 2020 85.0 4.30 5.00
LB 200117P00022500 P Jan 17, 2020 22.5 1.20 1.50
LB 200117P00025000 P Jan 17, 2020 25.0 1.45 2.05
LB 200117P00027500 P Jan 17, 2020 27.5 1.85 2.55
LB 200117P00030000 P Jan 17, 2020 30.0 2.25 2.95
LB 200117P00032500 P Jan 17, 2020 32.5 2.75 3.20
LB 200117P00035000 P Jan 17, 2020 35.0 3.30 3.90
LB 200117P00037500 P Jan 17, 2020 37.5 4.00 4.60
LB 200117P00040000 P Jan 17, 2020 40.0 4.70 5.30
LB 200117P00042500 P Jan 17, 2020 42.5 5.50 6.10
LB 200117P00045000 P Jan 17, 2020 45.0 6.30 7.10
LB 200117P00047500 P Jan 17, 2020 47.5 7.30 8.20
LB 200117P00050000 P Jan 17, 2020 50.0 8.40 9.00
LB 200117P00052500 P Jan 17, 2020 52.5 9.50 10.10
LB 200117P00055000 P Jan 17, 2020 55.0 10.60 11.30
LB 200117P00057500 P Jan 17, 2020 57.5 11.80 12.60
LB 200117P00060000 P Jan 17, 2020 60.0 13.20 14.10
LB 200117P00062500 P Jan 17, 2020 62.5 14.60 15.80
LB 200117P00065000 P Jan 17, 2020 65.0 16.00 17.50
LB 200117P00067500 P Jan 17, 2020 67.5 17.60 18.90
LB 200117P00070000 P Jan 17, 2020 70.0 19.20 20.80
LB 200117P00075000 P Jan 17, 2020 75.0 22.60 24.30
LB 200117P00080000 P Jan 17, 2020 80.0 26.20 27.80
LB 200117P00085000 P Jan 17, 2020 85.0 29.90 32.00
OPRA data is delayed 15 minutes.