Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

L Brands Inc (LB)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 171020C00020000 C 10/20/17 20.0 20.90 21.40
LB 171020C00022500 C 10/20/17 22.5 18.00 19.00
LB 171020C00025000 C 10/20/17 25.0 16.10 16.40
LB 171020C00027500 C 10/20/17 27.5 13.60 13.90
LB 171020C00030000 C 10/20/17 30.0 11.10 11.40
LB 171020C00032500 C 10/20/17 32.5 8.60 8.90
LB 171020C00035000 C 10/20/17 35.0 6.10 6.40
LB 171020C00037500 C 10/20/17 37.5 3.60 3.90
LB 171020C00040000 C 10/20/17 40.0 1.30 1.50
LB 171020C00042500 C 10/20/17 42.5 0.15 0.20
LB 171020C00045000 C 10/20/17 45.0 0.00 0.10
LB 171020C00047500 C 10/20/17 47.5 0.00 0.10
LB 171020C00050000 C 10/20/17 50.0 0.00 0.05
LB 171020P00020000 P 10/20/17 20.0 0.00 0.10
LB 171020P00022500 P 10/20/17 22.5 0.00 0.10
LB 171020P00025000 P 10/20/17 25.0 0.00 0.10
LB 171020P00027500 P 10/20/17 27.5 0.00 0.10
LB 171020P00030000 P 10/20/17 30.0 0.00 0.10
LB 171020P00032500 P 10/20/17 32.5 0.00 0.05
LB 171020P00035000 P 10/20/17 35.0 0.00 0.05
LB 171020P00037500 P 10/20/17 37.5 0.00 0.10
LB 171020P00040000 P 10/20/17 40.0 0.15 0.25
LB 171020P00042500 P 10/20/17 42.5 1.35 1.50
LB 171020P00045000 P 10/20/17 45.0 3.40 3.90
LB 171020P00047500 P 10/20/17 47.5 6.10 6.50
LB 171020P00050000 P 10/20/17 50.0 8.50 8.90
LB 171117C00025000 C 11/17/17 25.0 16.10 16.50
LB 171117C00027500 C 11/17/17 27.5 13.60 14.00
LB 171117C00030000 C 11/17/17 30.0 11.20 11.50
LB 171117C00032500 C 11/17/17 32.5 8.70 9.10
LB 171117C00035000 C 11/17/17 35.0 6.40 6.80
LB 171117C00037500 C 11/17/17 37.5 4.30 4.60
LB 171117C00040000 C 11/17/17 40.0 2.65 2.90
LB 171117C00042500 C 11/17/17 42.5 1.45 1.60
LB 171117C00045000 C 11/17/17 45.0 0.70 0.85
LB 171117C00047500 C 11/17/17 47.5 0.25 0.40
LB 171117C00050000 C 11/17/17 50.0 0.10 0.20
LB 171117C00052500 C 11/17/17 52.5 0.00 0.10
LB 171117C00055000 C 11/17/17 55.0 0.00 0.10
LB 171117C00057500 C 11/17/17 57.5 0.00 0.05
LB 171117C00060000 C 11/17/17 60.0 0.00 0.05
LB 171117C00062500 C 11/17/17 62.5 0.00 0.05
LB 171117C00065000 C 11/17/17 65.0 0.00 0.05
LB 171117C00070000 C 11/17/17 70.0 0.00 0.05
LB 171117P00025000 P 11/17/17 25.0 0.00 0.05
LB 171117P00027500 P 11/17/17 27.5 0.00 0.05
LB 171117P00030000 P 11/17/17 30.0 0.00 0.10
LB 171117P00032500 P 11/17/17 32.5 0.10 0.20
LB 171117P00035000 P 11/17/17 35.0 0.30 0.35
LB 171117P00037500 P 11/17/17 37.5 0.80 0.90
LB 171117P00040000 P 11/17/17 40.0 1.70 1.80
LB 171117P00042500 P 11/17/17 42.5 3.00 3.30
LB 171117P00045000 P 11/17/17 45.0 4.80 5.10
LB 171117P00047500 P 11/17/17 47.5 6.80 7.20
LB 171117P00050000 P 11/17/17 50.0 8.90 9.60
LB 171117P00052500 P 11/17/17 52.5 11.40 12.00
LB 171117P00055000 P 11/17/17 55.0 14.00 14.40
LB 171117P00057500 P 11/17/17 57.5 16.50 16.90
LB 171117P00060000 P 11/17/17 60.0 18.90 19.40
LB 171117P00062500 P 11/17/17 62.5 21.30 21.90
LB 171117P00065000 P 11/17/17 65.0 23.80 24.40
LB 171117P00070000 P 11/17/17 70.0 28.90 29.30
LB 171215C00027500 C 12/15/17 27.5 13.70 13.90
LB 171215C00030000 C 12/15/17 30.0 11.20 11.50
LB 171215C00032500 C 12/15/17 32.5 8.80 9.10
LB 171215C00035000 C 12/15/17 35.0 6.50 6.80
LB 171215C00037500 C 12/15/17 37.5 4.60 4.80
LB 171215C00040000 C 12/15/17 40.0 3.00 3.30
LB 171215C00042500 C 12/15/17 42.5 1.85 2.00
LB 171215C00045000 C 12/15/17 45.0 1.05 1.20
LB 171215C00047500 C 12/15/17 47.5 0.55 0.70
LB 171215C00050000 C 12/15/17 50.0 0.30 0.40
LB 171215C00052500 C 12/15/17 52.5 0.15 0.25
LB 171215C00055000 C 12/15/17 55.0 0.05 0.15
LB 171215C00060000 C 12/15/17 60.0 0.00 0.05
LB 171215P00027500 P 12/15/17 27.5 0.00 0.10
LB 171215P00030000 P 12/15/17 30.0 0.05 0.15
LB 171215P00032500 P 12/15/17 32.5 0.25 0.30
LB 171215P00035000 P 12/15/17 35.0 0.60 0.70
LB 171215P00037500 P 12/15/17 37.5 1.25 1.35
LB 171215P00040000 P 12/15/17 40.0 2.25 2.35
LB 171215P00042500 P 12/15/17 42.5 3.60 3.80
LB 171215P00045000 P 12/15/17 45.0 5.20 5.50
LB 171215P00047500 P 12/15/17 47.5 7.20 7.50
LB 171215P00050000 P 12/15/17 50.0 9.50 9.80
LB 171215P00052500 P 12/15/17 52.5 11.80 12.10
LB 171215P00055000 P 12/15/17 55.0 14.20 14.50
LB 171215P00060000 P 12/15/17 60.0 19.10 19.40
LB 180119C00022500 C 01/19/18 22.5 18.60 18.90
LB 180119C00025000 C 01/19/18 25.0 16.10 16.40
LB 180119C00027500 C 01/19/18 27.5 13.70 13.90
LB 180119C00030000 C 01/19/18 30.0 11.20 11.50
LB 180119C00032500 C 01/19/18 32.5 8.90 9.20
LB 180119C00035000 C 01/19/18 35.0 6.80 7.10
LB 180119C00037500 C 01/19/18 37.5 5.00 5.30
LB 180119C00040500 C 01/19/18 40.5 3.30 3.50
LB 180119C00043000 C 01/19/18 43.0 2.25 2.40
LB 180119C00045500 C 01/19/18 45.5 1.45 1.60
LB 180119C00048000 C 01/19/18 48.0 0.90 1.00
LB 180119C00050000 C 01/19/18 50.0 0.60 0.70
LB 180119C00053000 C 01/19/18 53.0 0.30 0.40
LB 180119C00055000 C 01/19/18 55.0 0.15 0.25
LB 180119C00058000 C 01/19/18 58.0 0.05 0.15
LB 180119C00060000 C 01/19/18 60.0 0.05 0.10
LB 180119C00063000 C 01/19/18 63.0 0.00 0.10
LB 180119C00065000 C 01/19/18 65.0 0.00 0.05
LB 180119C00068000 C 01/19/18 68.0 0.00 0.05
LB 180119C00070500 C 01/19/18 70.5 0.00 0.05
LB 180119C00073000 C 01/19/18 73.0 0.00 0.05
LB 180119C00075500 C 01/19/18 75.5 0.00 0.05
LB 180119C00078000 C 01/19/18 78.0 0.00 0.05
LB 180119C00080500 C 01/19/18 80.5 0.00 0.05
LB 180119C00083000 C 01/19/18 83.0 0.00 0.05
LB 180119C00085500 C 01/19/18 85.5 0.00 0.05
LB 180119C00088000 C 01/19/18 88.0 0.00 0.05
LB 180119C00090500 C 01/19/18 90.5 0.00 0.05
LB 180119C00093000 C 01/19/18 93.0 0.00 0.05
LB 180119C00095500 C 01/19/18 95.5 0.00 0.05
LB 180119C00098000 C 01/19/18 98.0 0.00 0.05
LB 180119C00100000 C 01/19/18 100.0 0.00 0.05
LB 180119C00103000 C 01/19/18 103.0 0.00 0.05
LB 180119C00105000 C 01/19/18 105.0 0.00 0.05
LB 180119C00108000 C 01/19/18 108.0 0.00 0.05
LB 180119C00110000 C 01/19/18 110.0 0.00 0.05
LB 180119C00113000 C 01/19/18 113.0 0.00 0.05
LB 180119C00115000 C 01/19/18 115.0 0.00 0.05
LB 180119C00118000 C 01/19/18 118.0 0.00 0.05
LB 180119C00120000 C 01/19/18 120.0 0.00 0.05
LB 180119C00123000 C 01/19/18 123.0 0.00 0.05
LB 180119C00125000 C 01/19/18 125.0 0.00 0.05
LB 180119C00128000 C 01/19/18 128.0 0.00 0.05
LB 180119C00130000 C 01/19/18 130.0 0.00 0.05
LB 180119C00133000 C 01/19/18 133.0 0.00 0.05
LB 180119C00138000 C 01/19/18 138.0 0.00 0.05
LB 180119C00143000 C 01/19/18 143.0 0.00 0.05
LB 180119P00022500 P 01/19/18 22.5 0.00 0.05
LB 180119P00025000 P 01/19/18 25.0 0.00 0.10
LB 180119P00027500 P 01/19/18 27.5 0.10 0.15
LB 180119P00030000 P 01/19/18 30.0 0.25 0.35
LB 180119P00032500 P 01/19/18 32.5 0.50 0.60
LB 180119P00035000 P 01/19/18 35.0 1.00 1.05
LB 180119P00037500 P 01/19/18 37.5 1.75 1.85
LB 180119P00040500 P 01/19/18 40.5 3.00 3.10
LB 180119P00043000 P 01/19/18 43.0 4.30 4.60
LB 180119P00045500 P 01/19/18 45.5 6.10 6.30
LB 180119P00048000 P 01/19/18 48.0 8.00 8.30
LB 180119P00050000 P 01/19/18 50.0 9.70 10.00
LB 180119P00053000 P 01/19/18 53.0 12.40 12.70
LB 180119P00055000 P 01/19/18 55.0 14.30 14.60
LB 180119P00058000 P 01/19/18 58.0 17.20 17.50
LB 180119P00060000 P 01/19/18 60.0 19.20 19.50
LB 180119P00063000 P 01/19/18 63.0 22.10 22.40
LB 180119P00065000 P 01/19/18 65.0 24.10 24.40
LB 180119P00068000 P 01/19/18 68.0 27.10 27.40
LB 180119P00070500 P 01/19/18 70.5 29.60 29.90
LB 180119P00073000 P 01/19/18 73.0 32.10 32.40
LB 180119P00075500 P 01/19/18 75.5 34.60 34.90
LB 180119P00078000 P 01/19/18 78.0 37.10 37.40
LB 180119P00080500 P 01/19/18 80.5 39.60 39.90
LB 180119P00083000 P 01/19/18 83.0 42.10 42.40
LB 180119P00085500 P 01/19/18 85.5 44.60 44.90
LB 180119P00088000 P 01/19/18 88.0 47.10 47.50
LB 180119P00090500 P 01/19/18 90.5 49.60 49.90
LB 180119P00093000 P 01/19/18 93.0 52.10 52.40
LB 180119P00095500 P 01/19/18 95.5 54.60 55.00
LB 180119P00098000 P 01/19/18 98.0 57.10 57.40
LB 180119P00100000 P 01/19/18 100.0 59.10 59.50
LB 180119P00103000 P 01/19/18 103.0 62.10 62.40
LB 180119P00105000 P 01/19/18 105.0 64.10 64.40
LB 180119P00108000 P 01/19/18 108.0 67.00 67.50
LB 180119P00110000 P 01/19/18 110.0 69.00 69.50
LB 180119P00113000 P 01/19/18 113.0 72.00 72.30
LB 180119P00115000 P 01/19/18 115.0 74.10 74.30
LB 180119P00118000 P 01/19/18 118.0 77.00 77.30
LB 180119P00120000 P 01/19/18 120.0 79.10 79.40
LB 180119P00123000 P 01/19/18 123.0 82.00 82.30
LB 180119P00125000 P 01/19/18 125.0 84.00 84.30
LB 180119P00128000 P 01/19/18 128.0 86.90 87.30
LB 180119P00130000 P 01/19/18 130.0 89.00 89.30
LB 180119P00133000 P 01/19/18 133.0 91.90 92.30
LB 180119P00138000 P 01/19/18 138.0 97.00 97.30
LB 180119P00143000 P 01/19/18 143.0 102.00 102.30
LB 180216C00022500 C 02/16/18 22.5 18.20 19.00
LB 180216C00025000 C 02/16/18 25.0 16.00 16.50
LB 180216C00027500 C 02/16/18 27.5 13.50 14.10
LB 180216C00030000 C 02/16/18 30.0 11.00 11.70
LB 180216C00032500 C 02/16/18 32.5 9.00 9.50
LB 180216C00035000 C 02/16/18 35.0 7.00 7.50
LB 180216C00037500 C 02/16/18 37.5 5.30 5.70
LB 180216C00040000 C 02/16/18 40.0 3.90 4.10
LB 180216C00042500 C 02/16/18 42.5 2.75 3.00
LB 180216C00045000 C 02/16/18 45.0 1.90 2.10
LB 180216C00047500 C 02/16/18 47.5 1.20 1.30
LB 180216C00050000 C 02/16/18 50.0 0.75 0.95
LB 180216C00052500 C 02/16/18 52.5 0.50 0.60
LB 180216C00055000 C 02/16/18 55.0 0.30 0.40
LB 180216C00057500 C 02/16/18 57.5 0.15 0.25
LB 180216C00060000 C 02/16/18 60.0 0.10 0.15
LB 180216C00065000 C 02/16/18 65.0 0.00 0.10
LB 180216C00070000 C 02/16/18 70.0 0.00 0.05
LB 180216C00075000 C 02/16/18 75.0 0.00 0.05
LB 180216P00022500 P 02/16/18 22.5 0.00 0.10
LB 180216P00025000 P 02/16/18 25.0 0.05 0.15
LB 180216P00027500 P 02/16/18 27.5 0.20 0.30
LB 180216P00030000 P 02/16/18 30.0 0.40 0.55
LB 180216P00032500 P 02/16/18 32.5 0.80 0.95
LB 180216P00035000 P 02/16/18 35.0 1.35 1.50
LB 180216P00037500 P 02/16/18 37.5 2.15 2.35
LB 180216P00040000 P 02/16/18 40.0 3.20 3.50
LB 180216P00042500 P 02/16/18 42.5 4.60 4.80
LB 180216P00045000 P 02/16/18 45.0 6.20 6.50
LB 180216P00047500 P 02/16/18 47.5 8.00 8.40
LB 180216P00050000 P 02/16/18 50.0 10.00 10.40
LB 180216P00052500 P 02/16/18 52.5 12.20 12.60
LB 180216P00055000 P 02/16/18 55.0 14.40 15.00
LB 180216P00057500 P 02/16/18 57.5 16.90 17.40
LB 180216P00060000 P 02/16/18 60.0 19.10 20.00
LB 180216P00065000 P 02/16/18 65.0 24.10 24.70
LB 180216P00070000 P 02/16/18 70.0 29.10 29.60
LB 180216P00075000 P 02/16/18 75.0 33.90 34.80
LB 180518C00022500 C 05/18/18 22.5 18.50 19.10
LB 180518C00025000 C 05/18/18 25.0 16.10 16.60
LB 180518C00027500 C 05/18/18 27.5 13.70 14.30
LB 180518C00030000 C 05/18/18 30.0 11.60 12.10
LB 180518C00032500 C 05/18/18 32.5 9.50 10.00
LB 180518C00035000 C 05/18/18 35.0 7.90 8.20
LB 180518C00037500 C 05/18/18 37.5 6.30 6.60
LB 180518C00040000 C 05/18/18 40.0 5.00 5.30
LB 180518C00042500 C 05/18/18 42.5 3.90 4.20
LB 180518C00045000 C 05/18/18 45.0 3.00 3.20
LB 180518C00047500 C 05/18/18 47.5 2.30 2.50
LB 180518C00050000 C 05/18/18 50.0 1.70 1.90
LB 180518C00052500 C 05/18/18 52.5 1.25 1.45
LB 180518C00055000 C 05/18/18 55.0 0.95 1.10
LB 180518C00060000 C 05/18/18 60.0 0.50 0.65
LB 180518P00022500 P 05/18/18 22.5 0.20 0.25
LB 180518P00025000 P 05/18/18 25.0 0.35 0.50
LB 180518P00027500 P 05/18/18 27.5 0.65 0.80
LB 180518P00030000 P 05/18/18 30.0 1.05 1.25
LB 180518P00032500 P 05/18/18 32.5 1.65 1.80
LB 180518P00035000 P 05/18/18 35.0 2.40 2.60
LB 180518P00037500 P 05/18/18 37.5 3.30 3.60
LB 180518P00040000 P 05/18/18 40.0 4.50 4.80
LB 180518P00042500 P 05/18/18 42.5 5.90 6.20
LB 180518P00045000 P 05/18/18 45.0 7.40 7.80
LB 180518P00047500 P 05/18/18 47.5 9.20 9.50
LB 180518P00050000 P 05/18/18 50.0 11.10 11.60
LB 180518P00052500 P 05/18/18 52.5 13.20 13.60
LB 180518P00055000 P 05/18/18 55.0 15.30 15.80
LB 180518P00060000 P 05/18/18 60.0 19.90 20.40
LB 190118C00020000 C 01/18/19 20.0 21.00 22.00
LB 190118C00022500 C 01/18/19 22.5 18.60 19.60
LB 190118C00025000 C 01/18/19 25.0 16.20 17.00
LB 190118C00027500 C 01/18/19 27.5 14.20 14.70
LB 190118C00030000 C 01/18/19 30.0 12.40 12.80
LB 190118C00032500 C 01/18/19 32.5 10.80 11.20
LB 190118C00035000 C 01/18/19 35.0 9.30 9.70
LB 190118C00037500 C 01/18/19 37.5 8.00 8.30
LB 190118C00040000 C 01/18/19 40.0 6.80 7.20
LB 190118C00042500 C 01/18/19 42.5 5.80 6.10
LB 190118C00045000 C 01/18/19 45.0 4.90 5.20
LB 190118C00047500 C 01/18/19 47.5 4.20 4.50
LB 190118C00050000 C 01/18/19 50.0 3.50 3.80
LB 190118C00052500 C 01/18/19 52.5 2.95 3.20
LB 190118C00055000 C 01/18/19 55.0 2.45 2.70
LB 190118C00057500 C 01/18/19 57.5 2.05 2.30
LB 190118C00060000 C 01/18/19 60.0 1.75 1.95
LB 190118C00062500 C 01/18/19 62.5 1.45 1.65
LB 190118C00065000 C 01/18/19 65.0 1.20 1.40
LB 190118C00067500 C 01/18/19 67.5 1.00 1.20
LB 190118C00070000 C 01/18/19 70.0 0.85 1.05
LB 190118C00072500 C 01/18/19 72.5 0.70 0.85
LB 190118C00075000 C 01/18/19 75.0 0.60 0.75
LB 190118C00077500 C 01/18/19 77.5 0.50 0.65
LB 190118C00080000 C 01/18/19 80.0 0.40 0.55
LB 190118C00085000 C 01/18/19 85.0 0.30 0.45
LB 190118C00090000 C 01/18/19 90.0 0.20 0.35
LB 190118C00095000 C 01/18/19 95.0 0.15 0.25
LB 190118C00100000 C 01/18/19 100.0 0.00 0.30
LB 190118C00105000 C 01/18/19 105.0 0.00 0.15
LB 190118P00020000 P 01/18/19 20.0 0.65 0.80
LB 190118P00022500 P 01/18/19 22.5 1.00 1.20
LB 190118P00025000 P 01/18/19 25.0 1.50 1.65
LB 190118P00027500 P 01/18/19 27.5 2.10 2.25
LB 190118P00030000 P 01/18/19 30.0 2.85 3.00
LB 190118P00032500 P 01/18/19 32.5 3.70 3.90
LB 190118P00035000 P 01/18/19 35.0 4.70 5.00
LB 190118P00037500 P 01/18/19 37.5 5.90 6.20
LB 190118P00040000 P 01/18/19 40.0 7.20 7.50
LB 190118P00042500 P 01/18/19 42.5 8.70 9.00
LB 190118P00045000 P 01/18/19 45.0 10.20 10.50
LB 190118P00047500 P 01/18/19 47.5 11.90 12.30
LB 190118P00050000 P 01/18/19 50.0 13.70 14.10
LB 190118P00052500 P 01/18/19 52.5 15.60 15.90
LB 190118P00055000 P 01/18/19 55.0 17.60 18.10
LB 190118P00057500 P 01/18/19 57.5 19.70 20.00
LB 190118P00060000 P 01/18/19 60.0 21.80 22.20
LB 190118P00062500 P 01/18/19 62.5 23.90 24.70
LB 190118P00065000 P 01/18/19 65.0 26.10 26.60
LB 190118P00067500 P 01/18/19 67.5 28.20 28.90
LB 190118P00070000 P 01/18/19 70.0 30.40 31.10
LB 190118P00072500 P 01/18/19 72.5 33.00 33.40
LB 190118P00075000 P 01/18/19 75.0 35.30 36.90
LB 190118P00077500 P 01/18/19 77.5 37.60 38.50
LB 190118P00080000 P 01/18/19 80.0 39.90 41.10
LB 190118P00085000 P 01/18/19 85.0 44.80 46.60
LB 190118P00090000 P 01/18/19 90.0 49.50 50.50
LB 190118P00095000 P 01/18/19 95.0 54.40 56.60
LB 190118P00100000 P 01/18/19 100.0 59.20 60.50
LB 190118P00105000 P 01/18/19 105.0 64.20 66.60

OPRA data is delayed 15 minutes.