Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

L Brands Inc (LB)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 150515C00033000 C 05/15/15 33.0 56.60 60.40
LB 150515C00035500 C 05/15/15 35.5 54.10 57.90
LB 150515C00038000 C 05/15/15 38.0 51.60 55.50
LB 150515C00040500 C 05/15/15 40.5 49.10 53.00
LB 150515C00043000 C 05/15/15 43.0 46.60 50.50
LB 150515C00045500 C 05/15/15 45.5 44.10 48.00
LB 150515C00048000 C 05/15/15 48.0 41.60 45.50
LB 150515C00053000 C 05/15/15 53.0 36.60 40.50
LB 150515C00055500 C 05/15/15 55.5 34.80 37.50
LB 150515C00058000 C 05/15/15 58.0 32.30 35.00
LB 150515C00060500 C 05/15/15 60.5 30.00 32.50
LB 150515C00063000 C 05/15/15 63.0 27.50 30.00
LB 150515C00065500 C 05/15/15 65.5 24.90 27.50
LB 150515C00068000 C 05/15/15 68.0 22.40 25.00
LB 150515C00070500 C 05/15/15 70.5 20.50 22.30
LB 150515C00073000 C 05/15/15 73.0 18.00 19.40
LB 150515C00075500 C 05/15/15 75.5 15.60 16.80
LB 150515C00078000 C 05/15/15 78.0 13.10 13.50
LB 150515C00080500 C 05/15/15 80.5 10.60 12.10
LB 150515C00083000 C 05/15/15 83.0 8.20 9.20
LB 150515C00085500 C 05/15/15 85.5 5.80 6.80
LB 150515C00088000 C 05/15/15 88.0 3.70 4.30
LB 150515C00090500 C 05/15/15 90.5 1.95 2.05
LB 150515C00093000 C 05/15/15 93.0 0.75 0.90
LB 150515C00095500 C 05/15/15 95.5 0.25 0.35
LB 150515C00098000 C 05/15/15 98.0 0.05 0.10
LB 150515C00100000 C 05/15/15 100.0 0.00 0.10
LB 150515C00103000 C 05/15/15 103.0 0.00 0.05
LB 150515C00105000 C 05/15/15 105.0 0.00 0.05
LB 150515C00108000 C 05/15/15 108.0 0.00 0.05
LB 150515C00113000 C 05/15/15 113.0 0.00 0.05
LB 150515C00118000 C 05/15/15 118.0 0.00 0.05
LB 150515C00123000 C 05/15/15 123.0 0.00 0.05
LB 150515P00033000 P 05/15/15 33.0 0.00 0.05
LB 150515P00035500 P 05/15/15 35.5 0.00 0.05
LB 150515P00038000 P 05/15/15 38.0 0.00 0.05
LB 150515P00040500 P 05/15/15 40.5 0.00 0.05
LB 150515P00043000 P 05/15/15 43.0 0.00 0.05
LB 150515P00045500 P 05/15/15 45.5 0.00 0.05
LB 150515P00048000 P 05/15/15 48.0 0.00 0.05
LB 150515P00053000 P 05/15/15 53.0 0.00 0.05
LB 150515P00055500 P 05/15/15 55.5 0.00 0.05
LB 150515P00058000 P 05/15/15 58.0 0.00 0.05
LB 150515P00060500 P 05/15/15 60.5 0.00 0.05
LB 150515P00063000 P 05/15/15 63.0 0.00 0.05
LB 150515P00065500 P 05/15/15 65.5 0.00 0.05
LB 150515P00068000 P 05/15/15 68.0 0.00 0.05
LB 150515P00070500 P 05/15/15 70.5 0.00 0.10
LB 150515P00073000 P 05/15/15 73.0 0.00 0.10
LB 150515P00075500 P 05/15/15 75.5 0.00 0.10
LB 150515P00078000 P 05/15/15 78.0 0.00 0.10
LB 150515P00080500 P 05/15/15 80.5 0.05 0.10
LB 150515P00083000 P 05/15/15 83.0 0.05 0.20
LB 150515P00085500 P 05/15/15 85.5 0.20 0.30
LB 150515P00088000 P 05/15/15 88.0 0.50 0.60
LB 150515P00090500 P 05/15/15 90.5 1.20 1.30
LB 150515P00093000 P 05/15/15 93.0 2.50 2.65
LB 150515P00095500 P 05/15/15 95.5 3.80 4.70
LB 150515P00098000 P 05/15/15 98.0 6.00 7.00
LB 150515P00100000 P 05/15/15 100.0 7.80 9.00
LB 150515P00103000 P 05/15/15 103.0 10.50 12.00
LB 150515P00105000 P 05/15/15 105.0 12.50 14.00
LB 150515P00108000 P 05/15/15 108.0 15.00 17.50
LB 150515P00113000 P 05/15/15 113.0 20.30 22.70
LB 150515P00118000 P 05/15/15 118.0 25.30 27.70
LB 150515P00123000 P 05/15/15 123.0 30.30 32.20
LB 150619C00047500 C 06/19/15 47.5 42.80 45.30
LB 150619C00050000 C 06/19/15 50.0 40.50 42.80
LB 150619C00055000 C 06/19/15 55.0 35.50 37.80
LB 150619C00060000 C 06/19/15 60.0 31.00 32.40
LB 150619C00065000 C 06/19/15 65.0 26.00 27.40
LB 150619C00070000 C 06/19/15 70.0 21.00 22.50
LB 150619C00075000 C 06/19/15 75.0 16.10 17.50
LB 150619C00080000 C 06/19/15 80.0 11.30 12.60
LB 150619C00082500 C 06/19/15 82.5 9.10 10.00
LB 150619C00085000 C 06/19/15 85.0 6.90 7.80
LB 150619C00087500 C 06/19/15 87.5 5.00 5.80
LB 150619C00090000 C 06/19/15 90.0 3.40 3.60
LB 150619C00092500 C 06/19/15 92.5 2.10 2.25
LB 150619C00095000 C 06/19/15 95.0 1.15 1.30
LB 150619C00097500 C 06/19/15 97.5 0.65 0.70
LB 150619C00100000 C 06/19/15 100.0 0.30 0.40
LB 150619C00105000 C 06/19/15 105.0 0.05 0.15
LB 150619C00110000 C 06/19/15 110.0 0.00 0.10
LB 150619C00115000 C 06/19/15 115.0 0.00 0.05
LB 150619C00120000 C 06/19/15 120.0 0.00 0.05
LB 150619C00125000 C 06/19/15 125.0 0.00 0.05
LB 150619C00130000 C 06/19/15 130.0 0.00 0.05
LB 150619C00135000 C 06/19/15 135.0 0.00 0.05
LB 150619P00047500 P 06/19/15 47.5 0.00 0.05
LB 150619P00050000 P 06/19/15 50.0 0.00 0.05
LB 150619P00055000 P 06/19/15 55.0 0.00 0.05
LB 150619P00060000 P 06/19/15 60.0 0.00 0.05
LB 150619P00065000 P 06/19/15 65.0 0.00 0.10
LB 150619P00070000 P 06/19/15 70.0 0.05 0.15
LB 150619P00075000 P 06/19/15 75.0 0.15 0.30
LB 150619P00080000 P 06/19/15 80.0 0.40 0.50
LB 150619P00082500 P 06/19/15 82.5 0.65 0.75
LB 150619P00085000 P 06/19/15 85.0 1.05 1.15
LB 150619P00087500 P 06/19/15 87.5 1.65 1.75
LB 150619P00090000 P 06/19/15 90.0 2.50 2.65
LB 150619P00092500 P 06/19/15 92.5 3.70 3.90
LB 150619P00095000 P 06/19/15 95.0 5.30 5.50
LB 150619P00097500 P 06/19/15 97.5 6.70 7.50
LB 150619P00100000 P 06/19/15 100.0 8.80 9.70
LB 150619P00105000 P 06/19/15 105.0 13.10 14.60
LB 150619P00110000 P 06/19/15 110.0 18.00 19.50
LB 150619P00115000 P 06/19/15 115.0 23.00 24.50
LB 150619P00120000 P 06/19/15 120.0 27.70 30.10
LB 150619P00125000 P 06/19/15 125.0 32.70 35.00
LB 150619P00130000 P 06/19/15 130.0 37.70 40.10
LB 150619P00135000 P 06/19/15 135.0 42.70 45.10
LB 150821C00058000 C 08/21/15 58.0 32.90 34.80
LB 150821C00060000 C 08/21/15 60.0 30.40 32.80
LB 150821C00063000 C 08/21/15 63.0 27.40 29.80
LB 150821C00065000 C 08/21/15 65.0 26.00 27.40
LB 150821C00068000 C 08/21/15 68.0 22.50 24.90
LB 150821C00070000 C 08/21/15 70.0 20.90 22.50
LB 150821C00073000 C 08/21/15 73.0 18.20 19.80
LB 150821C00075500 C 08/21/15 75.5 16.00 17.20
LB 150821C00078000 C 08/21/15 78.0 13.70 14.70
LB 150821C00080500 C 08/21/15 80.5 11.50 12.60
LB 150821C00083000 C 08/21/15 83.0 9.20 10.50
LB 150821C00085500 C 08/21/15 85.5 7.60 8.50
LB 150821C00088000 C 08/21/15 88.0 6.00 6.20
LB 150821C00090500 C 08/21/15 90.5 4.50 4.70
LB 150821C00093000 C 08/21/15 93.0 3.30 3.50
LB 150821C00095500 C 08/21/15 95.5 2.35 2.50
LB 150821C00098000 C 08/21/15 98.0 1.60 1.75
LB 150821C00100000 C 08/21/15 100.0 1.10 1.30
LB 150821C00103000 C 08/21/15 103.0 0.65 0.80
LB 150821C00105000 C 08/21/15 105.0 0.45 0.60
LB 150821C00108000 C 08/21/15 108.0 0.25 0.35
LB 150821C00110000 C 08/21/15 110.0 0.15 0.30
LB 150821C00113000 C 08/21/15 113.0 0.10 0.20
LB 150821C00115000 C 08/21/15 115.0 0.05 0.15
LB 150821C00118000 C 08/21/15 118.0 0.00 0.10
LB 150821C00120000 C 08/21/15 120.0 0.00 0.10
LB 150821C00123000 C 08/21/15 123.0 0.00 0.10
LB 150821P00058000 P 08/21/15 58.0 0.05 0.15
LB 150821P00060000 P 08/21/15 60.0 0.05 0.20
LB 150821P00063000 P 08/21/15 63.0 0.10 0.25
LB 150821P00065000 P 08/21/15 65.0 0.15 0.30
LB 150821P00068000 P 08/21/15 68.0 0.20 0.40
LB 150821P00070000 P 08/21/15 70.0 0.30 0.45
LB 150821P00073000 P 08/21/15 73.0 0.45 0.60
LB 150821P00075500 P 08/21/15 75.5 0.60 0.80
LB 150821P00078000 P 08/21/15 78.0 0.95 1.05
LB 150821P00080500 P 08/21/15 80.5 1.20 1.40
LB 150821P00083000 P 08/21/15 83.0 1.70 1.85
LB 150821P00085500 P 08/21/15 85.5 2.35 2.50
LB 150821P00088000 P 08/21/15 88.0 3.20 3.40
LB 150821P00090500 P 08/21/15 90.5 4.20 4.40
LB 150821P00093000 P 08/21/15 93.0 5.50 5.70
LB 150821P00095500 P 08/21/15 95.5 7.00 7.20
LB 150821P00098000 P 08/21/15 98.0 8.70 9.00
LB 150821P00100000 P 08/21/15 100.0 10.10 10.60
LB 150821P00103000 P 08/21/15 103.0 11.80 13.30
LB 150821P00105000 P 08/21/15 105.0 13.50 15.10
LB 150821P00108000 P 08/21/15 108.0 16.30 17.80
LB 150821P00110000 P 08/21/15 110.0 17.70 19.70
LB 150821P00113000 P 08/21/15 113.0 21.30 22.70
LB 150821P00115000 P 08/21/15 115.0 22.80 26.10
LB 150821P00118000 P 08/21/15 118.0 25.90 27.60
LB 150821P00120000 P 08/21/15 120.0 27.80 30.60
LB 150821P00123000 P 08/21/15 123.0 30.80 32.70
LB 151120C00047500 C 11/20/15 47.5 42.00 45.40
LB 151120C00050000 C 11/20/15 50.0 39.90 42.80
LB 151120C00055000 C 11/20/15 55.0 35.40 37.80
LB 151120C00060000 C 11/20/15 60.0 30.50 32.80
LB 151120C00065000 C 11/20/15 65.0 25.60 28.00
LB 151120C00070000 C 11/20/15 70.0 21.30 23.10
LB 151120C00075000 C 11/20/15 75.0 16.90 18.20
LB 151120C00080000 C 11/20/15 80.0 12.70 14.00
LB 151120C00085000 C 11/20/15 85.0 9.30 9.50
LB 151120C00087500 C 11/20/15 87.5 7.70 7.90
LB 151120C00090000 C 11/20/15 90.0 6.30 6.50
LB 151120C00092500 C 11/20/15 92.5 5.00 5.30
LB 151120C00095000 C 11/20/15 95.0 4.00 4.20
LB 151120C00097500 C 11/20/15 97.5 3.10 3.30
LB 151120C00100000 C 11/20/15 100.0 2.40 2.55
LB 151120C00105000 C 11/20/15 105.0 1.30 1.50
LB 151120C00110000 C 11/20/15 110.0 0.70 0.85
LB 151120C00115000 C 11/20/15 115.0 0.35 0.50
LB 151120C00120000 C 11/20/15 120.0 0.15 0.30
LB 151120C00125000 C 11/20/15 125.0 0.05 0.20
LB 151120C00130000 C 11/20/15 130.0 0.00 0.15
LB 151120C00135000 C 11/20/15 135.0 0.00 0.10
LB 151120P00047500 P 11/20/15 47.5 0.10 0.20
LB 151120P00050000 P 11/20/15 50.0 0.10 0.20
LB 151120P00055000 P 11/20/15 55.0 0.20 0.35
LB 151120P00060000 P 11/20/15 60.0 0.35 0.55
LB 151120P00065000 P 11/20/15 65.0 0.55 0.75
LB 151120P00070000 P 11/20/15 70.0 0.90 1.05
LB 151120P00075000 P 11/20/15 75.0 1.50 1.65
LB 151120P00080000 P 11/20/15 80.0 2.40 2.60
LB 151120P00085000 P 11/20/15 85.0 3.80 4.10
LB 151120P00087500 P 11/20/15 87.5 4.80 5.00
LB 151120P00090000 P 11/20/15 90.0 5.90 6.10
LB 151120P00092500 P 11/20/15 92.5 7.10 7.40
LB 151120P00095000 P 11/20/15 95.0 8.60 8.80
LB 151120P00097500 P 11/20/15 97.5 10.20 10.40
LB 151120P00100000 P 11/20/15 100.0 11.90 12.20
LB 151120P00105000 P 11/20/15 105.0 15.20 16.20
LB 151120P00110000 P 11/20/15 110.0 19.30 20.80
LB 151120P00115000 P 11/20/15 115.0 24.00 25.20
LB 151120P00120000 P 11/20/15 120.0 28.40 30.40
LB 151120P00125000 P 11/20/15 125.0 33.30 35.70
LB 151120P00130000 P 11/20/15 130.0 38.20 40.50
LB 151120P00135000 P 11/20/15 135.0 43.10 45.50
LB 160115C00027000 C 01/15/16 27.0 62.50 66.50
LB 160115C00028000 C 01/15/16 28.0 61.50 65.50
LB 160115C00030500 C 01/15/16 30.5 59.00 63.10
LB 160115C00032000 C 01/15/16 32.0 57.50 61.30
LB 160115C00033000 C 01/15/16 33.0 56.60 60.30
LB 160115C00035500 C 01/15/16 35.5 54.10 57.80
LB 160115C00037000 C 01/15/16 37.0 52.60 56.30
LB 160115C00038000 C 01/15/16 38.0 51.50 55.30
LB 160115C00039500 C 01/15/16 39.5 50.10 53.80
LB 160115C00040500 C 01/15/16 40.5 49.10 53.00
LB 160115C00042000 C 01/15/16 42.0 47.60 51.50
LB 160115C00043000 C 01/15/16 43.0 47.30 50.50
LB 160115C00044500 C 01/15/16 44.5 45.10 49.00
LB 160115C00045500 C 01/15/16 45.5 44.80 47.80
LB 160115C00047000 C 01/15/16 47.0 43.30 46.30
LB 160115C00048000 C 01/15/16 48.0 42.30 45.50
LB 160115C00049500 C 01/15/16 49.5 40.80 43.80
LB 160115C00050500 C 01/15/16 50.5 39.10 42.80
LB 160115C00052000 C 01/15/16 52.0 38.00 41.40
LB 160115C00053000 C 01/15/16 53.0 37.00 40.20
LB 160115C00054500 C 01/15/16 54.5 35.50 39.10
LB 160115C00055500 C 01/15/16 55.5 35.40 37.30
LB 160115C00057000 C 01/15/16 57.0 33.80 35.80
LB 160115C00058000 C 01/15/16 58.0 32.90 34.90
LB 160115C00059500 C 01/15/16 59.5 30.60 33.40
LB 160115C00060500 C 01/15/16 60.5 30.50 32.40
LB 160115C00062000 C 01/15/16 62.0 29.10 30.90
LB 160115C00063000 C 01/15/16 63.0 28.10 30.00
LB 160115C00065500 C 01/15/16 65.5 25.70 27.50
LB 160115C00067000 C 01/15/16 67.0 24.30 26.20
LB 160115C00068000 C 01/15/16 68.0 23.30 25.20
LB 160115C00070500 C 01/15/16 70.5 21.00 23.00
LB 160115C00072000 C 01/15/16 72.0 19.90 21.40
LB 160115C00073000 C 01/15/16 73.0 19.00 20.10
LB 160115C00075500 C 01/15/16 75.5 16.90 18.00
LB 160115C00077000 C 01/15/16 77.0 15.70 16.80
LB 160115C00078000 C 01/15/16 78.0 14.80 16.30
LB 160115C00080500 C 01/15/16 80.5 12.80 14.40
LB 160115C00082000 C 01/15/16 82.0 11.90 13.30
LB 160115C00083000 C 01/15/16 83.0 11.30 12.20
LB 160115C00085500 C 01/15/16 85.5 9.60 9.90
LB 160115C00088000 C 01/15/16 88.0 8.10 8.40
LB 160115C00090500 C 01/15/16 90.5 6.80 7.00
LB 160115C00093000 C 01/15/16 93.0 5.70 5.80
LB 160115C00095500 C 01/15/16 95.5 4.50 4.80
LB 160115C00098000 C 01/15/16 98.0 3.70 3.90
LB 160115C00100000 C 01/15/16 100.0 3.00 3.30
LB 160115C00103000 C 01/15/16 103.0 2.30 2.50
LB 160115C00105000 C 01/15/16 105.0 1.90 2.05
LB 160115C00108000 C 01/15/16 108.0 1.35 1.55
LB 160115C00110000 C 01/15/16 110.0 1.10 1.30
LB 160115C00113000 C 01/15/16 113.0 0.80 0.95
LB 160115C00115000 C 01/15/16 115.0 0.65 0.80
LB 160115C00118000 C 01/15/16 118.0 0.45 0.60
LB 160115C00120000 C 01/15/16 120.0 0.35 0.50
LB 160115C00123000 C 01/15/16 123.0 0.20 0.40
LB 160115C00125000 C 01/15/16 125.0 0.15 0.35
LB 160115C00130000 C 01/15/16 130.0 0.10 0.25
LB 160115C00135000 C 01/15/16 135.0 0.05 0.15
LB 160115P00027000 P 01/15/16 27.0 0.00 0.05
LB 160115P00028000 P 01/15/16 28.0 0.00 0.05
LB 160115P00030500 P 01/15/16 30.5 0.00 0.25
LB 160115P00032000 P 01/15/16 32.0 0.00 0.15
LB 160115P00033000 P 01/15/16 33.0 0.05 0.15
LB 160115P00035500 P 01/15/16 35.5 0.05 0.20
LB 160115P00037000 P 01/15/16 37.0 0.05 0.30
LB 160115P00038000 P 01/15/16 38.0 0.05 0.30
LB 160115P00039500 P 01/15/16 39.5 0.10 0.25
LB 160115P00040500 P 01/15/16 40.5 0.05 0.20
LB 160115P00042000 P 01/15/16 42.0 0.10 0.20
LB 160115P00043000 P 01/15/16 43.0 0.10 0.20
LB 160115P00044500 P 01/15/16 44.5 0.15 0.25
LB 160115P00045500 P 01/15/16 45.5 0.15 0.25
LB 160115P00047000 P 01/15/16 47.0 0.15 0.30
LB 160115P00048000 P 01/15/16 48.0 0.20 0.30
LB 160115P00049500 P 01/15/16 49.5 0.20 0.35
LB 160115P00050500 P 01/15/16 50.5 0.25 0.40
LB 160115P00052000 P 01/15/16 52.0 0.30 0.45
LB 160115P00053000 P 01/15/16 53.0 0.30 0.50
LB 160115P00054500 P 01/15/16 54.5 0.35 0.55
LB 160115P00055500 P 01/15/16 55.5 0.40 0.60
LB 160115P00057000 P 01/15/16 57.0 0.45 0.65
LB 160115P00058000 P 01/15/16 58.0 0.50 0.70
LB 160115P00059500 P 01/15/16 59.5 0.55 0.75
LB 160115P00060500 P 01/15/16 60.5 0.60 0.80
LB 160115P00062000 P 01/15/16 62.0 0.65 0.85
LB 160115P00063000 P 01/15/16 63.0 0.70 0.90
LB 160115P00065500 P 01/15/16 65.5 0.90 1.10
LB 160115P00067000 P 01/15/16 67.0 1.00 1.20
LB 160115P00068000 P 01/15/16 68.0 1.15 1.30
LB 160115P00070500 P 01/15/16 70.5 1.50 1.55
LB 160115P00072000 P 01/15/16 72.0 1.65 1.80
LB 160115P00073000 P 01/15/16 73.0 1.75 1.95
LB 160115P00075500 P 01/15/16 75.5 2.25 2.35
LB 160115P00077000 P 01/15/16 77.0 2.45 2.65
LB 160115P00078000 P 01/15/16 78.0 2.70 2.90
LB 160115P00080500 P 01/15/16 80.5 3.30 3.50
LB 160115P00082000 P 01/15/16 82.0 3.80 4.00
LB 160115P00083000 P 01/15/16 83.0 4.10 4.30
LB 160115P00085500 P 01/15/16 85.5 4.90 5.20
LB 160115P00088000 P 01/15/16 88.0 6.00 6.20
LB 160115P00090500 P 01/15/16 90.5 7.10 7.40
LB 160115P00093000 P 01/15/16 93.0 8.40 8.70
LB 160115P00095500 P 01/15/16 95.5 9.90 10.20
LB 160115P00098000 P 01/15/16 98.0 11.50 11.80
LB 160115P00100000 P 01/15/16 100.0 12.90 13.20
LB 160115P00103000 P 01/15/16 103.0 15.10 15.40
LB 160115P00105000 P 01/15/16 105.0 16.60 17.30
LB 160115P00108000 P 01/15/16 108.0 18.20 19.70
LB 160115P00110000 P 01/15/16 110.0 19.90 21.50
LB 160115P00113000 P 01/15/16 113.0 22.40 24.30
LB 160115P00115000 P 01/15/16 115.0 24.20 26.10
LB 160115P00118000 P 01/15/16 118.0 27.00 28.90
LB 160115P00120000 P 01/15/16 120.0 29.30 30.50
LB 160115P00123000 P 01/15/16 123.0 31.80 33.70
LB 160115P00125000 P 01/15/16 125.0 33.70 36.90
LB 160115P00130000 P 01/15/16 130.0 39.00 40.60
LB 160115P00135000 P 01/15/16 135.0 42.60 45.90
LB 170120C00033000 C 01/20/17 33.0 56.20 60.70
LB 170120C00035500 C 01/20/17 35.5 53.70 58.20
LB 170120C00038000 C 01/20/17 38.0 51.20 55.70
LB 170120C00040500 C 01/20/17 40.5 48.70 53.20
LB 170120C00043000 C 01/20/17 43.0 46.20 50.70
LB 170120C00045500 C 01/20/17 45.5 43.70 48.20
LB 170120C00048000 C 01/20/17 48.0 41.20 45.70
LB 170120C00050000 C 01/20/17 50.0 40.90 42.60
LB 170120C00053000 C 01/20/17 53.0 36.40 40.80
LB 170120C00055500 C 01/20/17 55.5 34.00 38.50
LB 170120C00058000 C 01/20/17 58.0 32.30 36.10
LB 170120C00060500 C 01/20/17 60.5 31.00 32.70
LB 170120C00063000 C 01/20/17 63.0 28.80 30.50
LB 170120C00065500 C 01/20/17 65.5 25.70 29.70
LB 170120C00068000 C 01/20/17 68.0 23.60 27.60
LB 170120C00070500 C 01/20/17 70.5 21.60 25.60
LB 170120C00073000 C 01/20/17 73.0 20.10 23.30
LB 170120C00075500 C 01/20/17 75.5 18.30 21.50
LB 170120C00078000 C 01/20/17 78.0 17.40 19.00
LB 170120C00080500 C 01/20/17 80.5 14.90 18.00
LB 170120C00083000 C 01/20/17 83.0 14.40 15.60
LB 170120C00085500 C 01/20/17 85.5 12.90 13.80
LB 170120C00088000 C 01/20/17 88.0 11.70 12.40
LB 170120C00090500 C 01/20/17 90.5 10.40 11.20
LB 170120C00093000 C 01/20/17 93.0 9.30 10.10
LB 170120C00095500 C 01/20/17 95.5 8.20 9.10
LB 170120C00098000 C 01/20/17 98.0 7.20 8.10
LB 170120C00100000 C 01/20/17 100.0 6.40 7.40
LB 170120C00103000 C 01/20/17 103.0 5.60 6.50
LB 170120C00105000 C 01/20/17 105.0 5.00 5.90
LB 170120C00108000 C 01/20/17 108.0 4.20 5.10
LB 170120C00110000 C 01/20/17 110.0 3.70 4.70
LB 170120C00113000 C 01/20/17 113.0 3.10 4.10
LB 170120C00115000 C 01/20/17 115.0 2.80 3.70
LB 170120C00118000 C 01/20/17 118.0 2.30 3.20
LB 170120C00120000 C 01/20/17 120.0 2.05 2.95
LB 170120C00123000 C 01/20/17 123.0 1.70 2.55
LB 170120C00125000 C 01/20/17 125.0 1.55 2.25
LB 170120C00128000 C 01/20/17 128.0 1.30 2.00
LB 170120C00130000 C 01/20/17 130.0 1.15 1.85
LB 170120C00133000 C 01/20/17 133.0 0.95 1.60
LB 170120C00135000 C 01/20/17 135.0 0.85 1.45
LB 170120C00140000 C 01/20/17 140.0 0.65 1.15
LB 170120P00033000 P 01/20/17 33.0 0.30 0.50
LB 170120P00035500 P 01/20/17 35.5 0.35 0.60
LB 170120P00038000 P 01/20/17 38.0 0.55 0.70
LB 170120P00040500 P 01/20/17 40.5 0.60 0.85
LB 170120P00043000 P 01/20/17 43.0 0.75 1.00
LB 170120P00045500 P 01/20/17 45.5 0.75 1.15
LB 170120P00048000 P 01/20/17 48.0 0.85 1.35
LB 170120P00050000 P 01/20/17 50.0 1.00 1.50
LB 170120P00053000 P 01/20/17 53.0 1.30 1.80
LB 170120P00055500 P 01/20/17 55.5 1.50 2.10
LB 170120P00058000 P 01/20/17 58.0 1.80 2.40
LB 170120P00060500 P 01/20/17 60.5 2.10 2.70
LB 170120P00063000 P 01/20/17 63.0 2.50 3.10
LB 170120P00065500 P 01/20/17 65.5 2.90 3.60
LB 170120P00068000 P 01/20/17 68.0 3.40 4.20
LB 170120P00070500 P 01/20/17 70.5 4.00 4.70
LB 170120P00073000 P 01/20/17 73.0 4.60 5.30
LB 170120P00075500 P 01/20/17 75.5 5.40 6.20
LB 170120P00078000 P 01/20/17 78.0 6.20 7.00
LB 170120P00080500 P 01/20/17 80.5 7.00 7.90
LB 170120P00083000 P 01/20/17 83.0 8.00 8.90
LB 170120P00085500 P 01/20/17 85.5 9.10 10.00
LB 170120P00088000 P 01/20/17 88.0 10.30 11.10
LB 170120P00090500 P 01/20/17 90.5 11.50 12.40
LB 170120P00093000 P 01/20/17 93.0 12.80 13.80
LB 170120P00095500 P 01/20/17 95.5 14.30 15.30
LB 170120P00098000 P 01/20/17 98.0 15.80 16.80
LB 170120P00100000 P 01/20/17 100.0 17.10 18.10
LB 170120P00103000 P 01/20/17 103.0 19.10 20.20
LB 170120P00105000 P 01/20/17 105.0 20.20 21.60
LB 170120P00108000 P 01/20/17 108.0 21.70 25.00
LB 170120P00110000 P 01/20/17 110.0 23.80 25.40
LB 170120P00113000 P 01/20/17 113.0 25.40 29.00
LB 170120P00115000 P 01/20/17 115.0 27.70 29.40
LB 170120P00118000 P 01/20/17 118.0 29.20 33.10
LB 170120P00120000 P 01/20/17 120.0 30.80 34.80
LB 170120P00123000 P 01/20/17 123.0 33.50 37.40
LB 170120P00125000 P 01/20/17 125.0 35.10 39.10
LB 170120P00128000 P 01/20/17 128.0 37.80 41.80
LB 170120P00130000 P 01/20/17 130.0 39.60 43.60
LB 170120P00133000 P 01/20/17 133.0 43.40 46.40
LB 170120P00135000 P 01/20/17 135.0 44.20 48.20
LB 170120P00140000 P 01/20/17 140.0 48.90 52.90

OPRA data is delayed 15 minutes.