Value Line - The Most Trusted Name in Investment Research - Stock Quotes
L Brands Inc (LB)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 180525C00025000 C May 25, 2018 25.0 8.30 9.60
LB 180525C00025500 C May 25, 2018 25.5 6.90 9.80
LB 180525C00026000 C May 25, 2018 26.0 7.00 8.70
LB 180525C00026500 C May 25, 2018 26.5 6.40 8.40
LB 180525C00027000 C May 25, 2018 27.0 4.50 9.00
LB 180525C00027500 C May 25, 2018 27.5 5.30 7.40
LB 180525C00028000 C May 25, 2018 28.0 4.90 6.70
LB 180525C00028500 C May 25, 2018 28.5 4.50 6.60
LB 180525C00029000 C May 25, 2018 29.0 4.50 5.40
LB 180525C00029500 C May 25, 2018 29.5 3.50 5.20
LB 180525C00030000 C May 25, 2018 30.0 3.70 4.30
LB 180525C00030500 C May 25, 2018 30.5 3.30 3.60
LB 180525C00031000 C May 25, 2018 31.0 2.85 3.40
LB 180525C00031500 C May 25, 2018 31.5 2.35 2.80
LB 180525C00032000 C May 25, 2018 32.0 1.85 2.50
LB 180525C00032500 C May 25, 2018 32.5 1.80 1.90
LB 180525C00033000 C May 25, 2018 33.0 1.45 1.60
LB 180525C00033500 C May 25, 2018 33.5 1.20 1.30
LB 180525C00034000 C May 25, 2018 34.0 0.95 1.10
LB 180525C00034500 C May 25, 2018 34.5 0.75 0.85
LB 180525C00035000 C May 25, 2018 35.0 0.55 0.65
LB 180525C00035500 C May 25, 2018 35.5 0.40 0.50
LB 180525C00036000 C May 25, 2018 36.0 0.30 0.40
LB 180525C00036500 C May 25, 2018 36.5 0.20 0.25
LB 180525C00037000 C May 25, 2018 37.0 0.10 0.20
LB 180525C00037500 C May 25, 2018 37.5 0.10 0.15
LB 180525C00038000 C May 25, 2018 38.0 0.05 0.15
LB 180525C00038500 C May 25, 2018 38.5 0.00 0.15
LB 180525C00039000 C May 25, 2018 39.0 0.00 0.10
LB 180525C00039500 C May 25, 2018 39.5 0.00 0.10
LB 180525C00040000 C May 25, 2018 40.0 0.00 0.10
LB 180525C00040500 C May 25, 2018 40.5 0.00 0.10
LB 180525C00041000 C May 25, 2018 41.0 0.00 0.10
LB 180525C00041500 C May 25, 2018 41.5 0.00 0.05
LB 180525C00042000 C May 25, 2018 42.0 0.00 0.05
LB 180525C00042500 C May 25, 2018 42.5 0.00 0.05
LB 180525C00043000 C May 25, 2018 43.0 0.00 0.05
LB 180525C00043500 C May 25, 2018 43.5 0.00 0.05
LB 180525C00044000 C May 25, 2018 44.0 0.00 0.05
LB 180525C00044500 C May 25, 2018 44.5 0.00 0.05
LB 180525C00045000 C May 25, 2018 45.0 0.00 0.05
LB 180525C00050000 C May 25, 2018 50.0 0.00 0.05
LB 180525P00025000 P May 25, 2018 25.0 0.00 0.05
LB 180525P00025500 P May 25, 2018 25.5 0.00 0.05
LB 180525P00026000 P May 25, 2018 26.0 0.00 0.10
LB 180525P00026500 P May 25, 2018 26.5 0.00 0.10
LB 180525P00027000 P May 25, 2018 27.0 0.00 0.10
LB 180525P00027500 P May 25, 2018 27.5 0.00 0.15
LB 180525P00028000 P May 25, 2018 28.0 0.00 0.10
LB 180525P00028500 P May 25, 2018 28.5 0.00 0.10
LB 180525P00029000 P May 25, 2018 29.0 0.00 0.15
LB 180525P00029500 P May 25, 2018 29.5 0.05 0.15
LB 180525P00030000 P May 25, 2018 30.0 0.10 0.15
LB 180525P00030500 P May 25, 2018 30.5 0.15 0.25
LB 180525P00031000 P May 25, 2018 31.0 0.20 0.30
LB 180525P00031500 P May 25, 2018 31.5 0.30 0.40
LB 180525P00032000 P May 25, 2018 32.0 0.40 0.50
LB 180525P00032500 P May 25, 2018 32.5 0.55 0.65
LB 180525P00033000 P May 25, 2018 33.0 0.75 0.85
LB 180525P00033500 P May 25, 2018 33.5 0.95 1.00
LB 180525P00034000 P May 25, 2018 34.0 1.20 1.35
LB 180525P00034500 P May 25, 2018 34.5 1.45 1.65
LB 180525P00035000 P May 25, 2018 35.0 1.80 1.95
LB 180525P00035500 P May 25, 2018 35.5 2.10 2.25
LB 180525P00036000 P May 25, 2018 36.0 2.50 2.65
LB 180525P00036500 P May 25, 2018 36.5 2.45 3.30
LB 180525P00037000 P May 25, 2018 37.0 3.10 3.70
LB 180525P00037500 P May 25, 2018 37.5 3.70 4.00
LB 180525P00038000 P May 25, 2018 38.0 3.60 5.20
LB 180525P00038500 P May 25, 2018 38.5 4.10 5.70
LB 180525P00039000 P May 25, 2018 39.0 4.60 6.30
LB 180525P00039500 P May 25, 2018 39.5 4.80 6.70
LB 180525P00040000 P May 25, 2018 40.0 5.60 7.20
LB 180525P00040500 P May 25, 2018 40.5 5.90 7.70
LB 180525P00041000 P May 25, 2018 41.0 6.40 8.20
LB 180525P00041500 P May 25, 2018 41.5 6.70 8.70
LB 180525P00042000 P May 25, 2018 42.0 7.30 9.10
LB 180525P00042500 P May 25, 2018 42.5 7.60 10.20
LB 180525P00043000 P May 25, 2018 43.0 8.70 10.10
LB 180525P00043500 P May 25, 2018 43.5 8.60 10.60
LB 180525P00044000 P May 25, 2018 44.0 9.50 11.20
LB 180525P00044500 P May 25, 2018 44.5 10.00 11.70
LB 180525P00045000 P May 25, 2018 45.0 10.10 12.00
LB 180525P00050000 P May 25, 2018 50.0 15.80 16.90
LB 180601C00025000 C Jun 01, 2018 25.0 8.00 9.20
LB 180601C00027500 C Jun 01, 2018 27.5 5.20 7.40
LB 180601C00028500 C Jun 01, 2018 28.5 3.40 7.50
LB 180601C00029000 C Jun 01, 2018 29.0 3.50 5.90
LB 180601C00029500 C Jun 01, 2018 29.5 3.10 5.50
LB 180601C00030000 C Jun 01, 2018 30.0 3.30 4.40
LB 180601C00030500 C Jun 01, 2018 30.5 3.00 4.30
LB 180601C00031000 C Jun 01, 2018 31.0 2.70 3.60
LB 180601C00031500 C Jun 01, 2018 31.5 2.35 2.85
LB 180601C00032000 C Jun 01, 2018 32.0 2.00 2.45
LB 180601C00032500 C Jun 01, 2018 32.5 1.75 2.05
LB 180601C00033000 C Jun 01, 2018 33.0 1.55 1.70
LB 180601C00033500 C Jun 01, 2018 33.5 1.25 1.40
LB 180601C00034000 C Jun 01, 2018 34.0 1.00 1.15
LB 180601C00034500 C Jun 01, 2018 34.5 0.80 0.90
LB 180601C00035000 C Jun 01, 2018 35.0 0.60 0.75
LB 180601C00035500 C Jun 01, 2018 35.5 0.40 0.60
LB 180601C00036000 C Jun 01, 2018 36.0 0.30 0.45
LB 180601C00036500 C Jun 01, 2018 36.5 0.20 0.35
LB 180601C00037000 C Jun 01, 2018 37.0 0.15 0.30
LB 180601C00037500 C Jun 01, 2018 37.5 0.10 0.20
LB 180601C00038000 C Jun 01, 2018 38.0 0.05 0.15
LB 180601C00038500 C Jun 01, 2018 38.5 0.05 0.15
LB 180601C00039000 C Jun 01, 2018 39.0 0.00 0.15
LB 180601C00039500 C Jun 01, 2018 39.5 0.00 0.15
LB 180601C00040000 C Jun 01, 2018 40.0 0.00 0.10
LB 180601C00040500 C Jun 01, 2018 40.5 0.00 0.10
LB 180601C00041000 C Jun 01, 2018 41.0 0.00 0.10
LB 180601C00041500 C Jun 01, 2018 41.5 0.00 0.10
LB 180601C00042000 C Jun 01, 2018 42.0 0.00 0.05
LB 180601C00042500 C Jun 01, 2018 42.5 0.00 0.05
LB 180601C00043000 C Jun 01, 2018 43.0 0.00 0.05
LB 180601C00043500 C Jun 01, 2018 43.5 0.00 0.05
LB 180601C00044000 C Jun 01, 2018 44.0 0.00 0.05
LB 180601C00044500 C Jun 01, 2018 44.5 0.00 0.05
LB 180601C00045000 C Jun 01, 2018 45.0 0.00 0.05
LB 180601P00025000 P Jun 01, 2018 25.0 0.00 0.10
LB 180601P00027500 P Jun 01, 2018 27.5 0.00 0.15
LB 180601P00028500 P Jun 01, 2018 28.5 0.05 0.20
LB 180601P00029000 P Jun 01, 2018 29.0 0.10 0.20
LB 180601P00029500 P Jun 01, 2018 29.5 0.15 0.25
LB 180601P00030000 P Jun 01, 2018 30.0 0.20 0.35
LB 180601P00030500 P Jun 01, 2018 30.5 0.30 0.50
LB 180601P00031000 P Jun 01, 2018 31.0 0.40 0.65
LB 180601P00031500 P Jun 01, 2018 31.5 0.55 0.75
LB 180601P00032000 P Jun 01, 2018 32.0 0.70 0.85
LB 180601P00032500 P Jun 01, 2018 32.5 0.90 1.05
LB 180601P00033000 P Jun 01, 2018 33.0 1.10 1.25
LB 180601P00033500 P Jun 01, 2018 33.5 1.35 1.65
LB 180601P00034000 P Jun 01, 2018 34.0 1.60 1.95
LB 180601P00034500 P Jun 01, 2018 34.5 1.95 2.10
LB 180601P00035000 P Jun 01, 2018 35.0 2.25 2.60
LB 180601P00035500 P Jun 01, 2018 35.5 2.65 3.10
LB 180601P00036000 P Jun 01, 2018 36.0 2.95 3.60
LB 180601P00036500 P Jun 01, 2018 36.5 3.30 4.00
LB 180601P00037000 P Jun 01, 2018 37.0 3.60 4.50
LB 180601P00037500 P Jun 01, 2018 37.5 4.00 5.00
LB 180601P00038000 P Jun 01, 2018 38.0 4.50 5.40
LB 180601P00038500 P Jun 01, 2018 38.5 5.10 5.90
LB 180601P00039000 P Jun 01, 2018 39.0 5.50 6.70
LB 180601P00039500 P Jun 01, 2018 39.5 6.10 6.90
LB 180601P00040000 P Jun 01, 2018 40.0 6.50 7.60
LB 180601P00040500 P Jun 01, 2018 40.5 5.10 9.50
LB 180601P00041000 P Jun 01, 2018 41.0 7.30 8.70
LB 180601P00041500 P Jun 01, 2018 41.5 7.90 9.10
LB 180601P00042000 P Jun 01, 2018 42.0 6.60 11.20
LB 180601P00042500 P Jun 01, 2018 42.5 7.20 11.80
LB 180601P00043000 P Jun 01, 2018 43.0 7.60 12.20
LB 180601P00043500 P Jun 01, 2018 43.5 8.10 12.50
LB 180601P00044000 P Jun 01, 2018 44.0 8.60 13.20
LB 180601P00044500 P Jun 01, 2018 44.5 9.10 13.50
LB 180601P00045000 P Jun 01, 2018 45.0 11.50 12.90
LB 180608C00025000 C Jun 08, 2018 25.0 8.30 9.80
LB 180608C00027500 C Jun 08, 2018 27.5 5.20 7.30
LB 180608C00028500 C Jun 08, 2018 28.5 3.90 6.90
LB 180608C00029000 C Jun 08, 2018 29.0 3.80 6.20
LB 180608C00029500 C Jun 08, 2018 29.5 2.95 5.60
LB 180608C00030000 C Jun 08, 2018 30.0 3.50 4.90
LB 180608C00030500 C Jun 08, 2018 30.5 2.90 4.10
LB 180608C00031000 C Jun 08, 2018 31.0 3.00 3.20
LB 180608C00031500 C Jun 08, 2018 31.5 2.60 2.80
LB 180608C00032000 C Jun 08, 2018 32.0 2.25 2.45
LB 180608C00032500 C Jun 08, 2018 32.5 1.90 2.10
LB 180608C00033000 C Jun 08, 2018 33.0 1.60 1.75
LB 180608C00033500 C Jun 08, 2018 33.5 1.35 1.50
LB 180608C00034000 C Jun 08, 2018 34.0 1.10 1.25
LB 180608C00034500 C Jun 08, 2018 34.5 0.85 1.00
LB 180608C00035000 C Jun 08, 2018 35.0 0.70 0.85
LB 180608C00035500 C Jun 08, 2018 35.5 0.55 0.70
LB 180608C00036000 C Jun 08, 2018 36.0 0.40 0.55
LB 180608C00036500 C Jun 08, 2018 36.5 0.30 0.45
LB 180608C00037000 C Jun 08, 2018 37.0 0.20 0.35
LB 180608C00037500 C Jun 08, 2018 37.5 0.15 0.25
LB 180608C00038000 C Jun 08, 2018 38.0 0.10 0.25
LB 180608C00038500 C Jun 08, 2018 38.5 0.05 0.20
LB 180608C00039000 C Jun 08, 2018 39.0 0.05 0.15
LB 180608C00039500 C Jun 08, 2018 39.5 0.00 0.20
LB 180608C00040000 C Jun 08, 2018 40.0 0.00 0.15
LB 180608C00040500 C Jun 08, 2018 40.5 0.00 0.15
LB 180608C00041000 C Jun 08, 2018 41.0 0.00 0.10
LB 180608C00041500 C Jun 08, 2018 41.5 0.00 0.10
LB 180608C00042000 C Jun 08, 2018 42.0 0.00 0.10
LB 180608C00042500 C Jun 08, 2018 42.5 0.00 0.05
LB 180608C00045000 C Jun 08, 2018 45.0 0.00 0.05
LB 180608P00025000 P Jun 08, 2018 25.0 0.00 0.10
LB 180608P00027500 P Jun 08, 2018 27.5 0.05 0.20
LB 180608P00028500 P Jun 08, 2018 28.5 0.15 0.30
LB 180608P00029000 P Jun 08, 2018 29.0 0.20 0.35
LB 180608P00029500 P Jun 08, 2018 29.5 0.25 0.35
LB 180608P00030000 P Jun 08, 2018 30.0 0.35 0.45
LB 180608P00030500 P Jun 08, 2018 30.5 0.45 0.60
LB 180608P00031000 P Jun 08, 2018 31.0 0.55 0.65
LB 180608P00031500 P Jun 08, 2018 31.5 0.70 0.80
LB 180608P00032000 P Jun 08, 2018 32.0 0.85 1.00
LB 180608P00032500 P Jun 08, 2018 32.5 1.05 1.20
LB 180608P00033000 P Jun 08, 2018 33.0 1.25 1.45
LB 180608P00033500 P Jun 08, 2018 33.5 1.50 1.65
LB 180608P00034000 P Jun 08, 2018 34.0 1.80 1.95
LB 180608P00034500 P Jun 08, 2018 34.5 2.10 2.25
LB 180608P00035000 P Jun 08, 2018 35.0 2.40 2.60
LB 180608P00035500 P Jun 08, 2018 35.5 2.25 3.00
LB 180608P00036000 P Jun 08, 2018 36.0 2.75 3.90
LB 180608P00036500 P Jun 08, 2018 36.5 1.90 5.30
LB 180608P00037000 P Jun 08, 2018 37.0 2.00 5.90
LB 180608P00037500 P Jun 08, 2018 37.5 3.10 6.50
LB 180608P00038000 P Jun 08, 2018 38.0 2.70 6.90
LB 180608P00038500 P Jun 08, 2018 38.5 3.10 7.80
LB 180608P00039000 P Jun 08, 2018 39.0 3.70 8.10
LB 180608P00039500 P Jun 08, 2018 39.5 4.10 8.80
LB 180608P00040000 P Jun 08, 2018 40.0 4.70 9.40
LB 180608P00040500 P Jun 08, 2018 40.5 5.10 9.60
LB 180608P00041000 P Jun 08, 2018 41.0 5.50 10.00
LB 180608P00041500 P Jun 08, 2018 41.5 6.10 10.60
LB 180608P00042000 P Jun 08, 2018 42.0 6.50 11.20
LB 180608P00042500 P Jun 08, 2018 42.5 7.10 11.60
LB 180608P00045000 P Jun 08, 2018 45.0 11.10 13.40
LB 180615C00020000 C Jun 15, 2018 20.0 13.20 14.60
LB 180615C00022500 C Jun 15, 2018 22.5 10.30 12.20
LB 180615C00025000 C Jun 15, 2018 25.0 7.80 9.70
LB 180615C00027500 C Jun 15, 2018 27.5 5.70 6.90
LB 180615C00030000 C Jun 15, 2018 30.0 3.90 4.10
LB 180615C00032500 C Jun 15, 2018 32.5 2.00 2.15
LB 180615C00035000 C Jun 15, 2018 35.0 0.80 0.90
LB 180615C00037500 C Jun 15, 2018 37.5 0.25 0.30
LB 180615C00040000 C Jun 15, 2018 40.0 0.05 0.15
LB 180615C00042500 C Jun 15, 2018 42.5 0.00 0.10
LB 180615C00045000 C Jun 15, 2018 45.0 0.00 0.05
LB 180615C00047500 C Jun 15, 2018 47.5 0.00 0.05
LB 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
LB 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
LB 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
LB 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
LB 180615P00027500 P Jun 15, 2018 27.5 0.10 0.20
LB 180615P00030000 P Jun 15, 2018 30.0 0.40 0.55
LB 180615P00032500 P Jun 15, 2018 32.5 1.15 1.30
LB 180615P00035000 P Jun 15, 2018 35.0 2.55 2.70
LB 180615P00037500 P Jun 15, 2018 37.5 4.40 4.70
LB 180615P00040000 P Jun 15, 2018 40.0 6.70 7.00
LB 180615P00042500 P Jun 15, 2018 42.5 7.60 11.40
LB 180615P00045000 P Jun 15, 2018 45.0 11.20 12.80
LB 180615P00047500 P Jun 15, 2018 47.5 14.00 14.50
LB 180615P00050000 P Jun 15, 2018 50.0 16.30 17.40
LB 180622C00025000 C Jun 22, 2018 25.0 8.10 9.50
LB 180622C00027500 C Jun 22, 2018 27.5 6.10 6.60
LB 180622C00028000 C Jun 22, 2018 28.0 4.60 6.40
LB 180622C00028500 C Jun 22, 2018 28.5 4.10 6.70
LB 180622C00029000 C Jun 22, 2018 29.0 3.50 6.10
LB 180622C00029500 C Jun 22, 2018 29.5 3.80 5.10
LB 180622C00030000 C Jun 22, 2018 30.0 2.85 4.70
LB 180622C00030500 C Jun 22, 2018 30.5 2.95 4.20
LB 180622C00031000 C Jun 22, 2018 31.0 3.10 3.30
LB 180622C00031500 C Jun 22, 2018 31.5 2.45 3.20
LB 180622C00032000 C Jun 22, 2018 32.0 2.40 2.55
LB 180622C00032500 C Jun 22, 2018 32.5 2.05 2.25
LB 180622C00033000 C Jun 22, 2018 33.0 1.80 1.95
LB 180622C00033500 C Jun 22, 2018 33.5 1.50 1.65
LB 180622C00034000 C Jun 22, 2018 34.0 1.25 1.40
LB 180622C00034500 C Jun 22, 2018 34.5 1.05 1.20
LB 180622C00035000 C Jun 22, 2018 35.0 0.85 1.00
LB 180622C00035500 C Jun 22, 2018 35.5 0.70 0.85
LB 180622C00036000 C Jun 22, 2018 36.0 0.55 0.70
LB 180622C00036500 C Jun 22, 2018 36.5 0.45 0.60
LB 180622C00037000 C Jun 22, 2018 37.0 0.35 0.50
LB 180622C00037500 C Jun 22, 2018 37.5 0.30 0.35
LB 180622C00038000 C Jun 22, 2018 38.0 0.20 0.35
LB 180622C00038500 C Jun 22, 2018 38.5 0.15 0.30
LB 180622C00039000 C Jun 22, 2018 39.0 0.10 0.25
LB 180622C00039500 C Jun 22, 2018 39.5 0.10 0.20
LB 180622C00040000 C Jun 22, 2018 40.0 0.05 0.25
LB 180622C00040500 C Jun 22, 2018 40.5 0.00 0.15
LB 180622C00041000 C Jun 22, 2018 41.0 0.00 0.15
LB 180622C00041500 C Jun 22, 2018 41.5 0.00 0.10
LB 180622P00025000 P Jun 22, 2018 25.0 0.00 0.20
LB 180622P00027500 P Jun 22, 2018 27.5 0.15 0.25
LB 180622P00028000 P Jun 22, 2018 28.0 0.20 0.30
LB 180622P00028500 P Jun 22, 2018 28.5 0.25 0.40
LB 180622P00029000 P Jun 22, 2018 29.0 0.30 0.45
LB 180622P00029500 P Jun 22, 2018 29.5 0.40 0.55
LB 180622P00030000 P Jun 22, 2018 30.0 0.50 0.65
LB 180622P00030500 P Jun 22, 2018 30.5 0.60 0.80
LB 180622P00031000 P Jun 22, 2018 31.0 0.75 0.90
LB 180622P00031500 P Jun 22, 2018 31.5 0.85 1.05
LB 180622P00032000 P Jun 22, 2018 32.0 1.05 1.20
LB 180622P00032500 P Jun 22, 2018 32.5 1.25 1.40
LB 180622P00033000 P Jun 22, 2018 33.0 1.45 1.65
LB 180622P00033500 P Jun 22, 2018 33.5 1.70 1.90
LB 180622P00034000 P Jun 22, 2018 34.0 2.00 2.20
LB 180622P00034500 P Jun 22, 2018 34.5 2.30 2.45
LB 180622P00035000 P Jun 22, 2018 35.0 2.60 2.80
LB 180622P00035500 P Jun 22, 2018 35.5 2.95 3.20
LB 180622P00036000 P Jun 22, 2018 36.0 2.05 5.10
LB 180622P00036500 P Jun 22, 2018 36.5 2.30 5.20
LB 180622P00037000 P Jun 22, 2018 37.0 2.10 6.30
LB 180622P00037500 P Jun 22, 2018 37.5 2.50 6.70
LB 180622P00038000 P Jun 22, 2018 38.0 2.95 6.70
LB 180622P00038500 P Jun 22, 2018 38.5 3.80 7.30
LB 180622P00039000 P Jun 22, 2018 39.0 3.70 7.90
LB 180622P00039500 P Jun 22, 2018 39.5 4.10 8.60
LB 180622P00040000 P Jun 22, 2018 40.0 4.70 9.10
LB 180622P00040500 P Jun 22, 2018 40.5 5.10 9.50
LB 180622P00041000 P Jun 22, 2018 41.0 5.70 10.10
LB 180622P00041500 P Jun 22, 2018 41.5 7.00 9.30
LB 180629C00025000 C Jun 29, 2018 25.0 7.80 9.70
LB 180629C00027000 C Jun 29, 2018 27.0 5.60 8.10
LB 180629C00027500 C Jun 29, 2018 27.5 5.10 7.70
LB 180629C00028000 C Jun 29, 2018 28.0 4.60 7.30
LB 180629C00028500 C Jun 29, 2018 28.5 4.20 6.80
LB 180629C00029000 C Jun 29, 2018 29.0 3.80 6.30
LB 180629C00029500 C Jun 29, 2018 29.5 3.20 5.40
LB 180629C00030000 C Jun 29, 2018 30.0 3.50 4.20
LB 180629C00030500 C Jun 29, 2018 30.5 3.10 3.80
LB 180629C00031000 C Jun 29, 2018 31.0 2.85 3.40
LB 180629C00031500 C Jun 29, 2018 31.5 2.80 3.00
LB 180629C00032000 C Jun 29, 2018 32.0 2.45 2.65
LB 180629C00032500 C Jun 29, 2018 32.5 2.15 2.30
LB 180629C00033000 C Jun 29, 2018 33.0 1.85 2.05
LB 180629C00033500 C Jun 29, 2018 33.5 1.60 1.75
LB 180629C00034000 C Jun 29, 2018 34.0 1.35 1.55
LB 180629C00034500 C Jun 29, 2018 34.5 1.15 1.30
LB 180629C00035000 C Jun 29, 2018 35.0 0.95 1.10
LB 180629C00035500 C Jun 29, 2018 35.5 0.80 0.95
LB 180629C00036000 C Jun 29, 2018 36.0 0.65 0.80
LB 180629C00036500 C Jun 29, 2018 36.5 0.55 0.70
LB 180629C00037000 C Jun 29, 2018 37.0 0.45 0.60
LB 180629C00037500 C Jun 29, 2018 37.5 0.35 0.50
LB 180629C00038000 C Jun 29, 2018 38.0 0.30 0.40
LB 180629C00038500 C Jun 29, 2018 38.5 0.20 0.35
LB 180629C00039000 C Jun 29, 2018 39.0 0.15 0.25
LB 180629C00039500 C Jun 29, 2018 39.5 0.10 0.25
LB 180629C00040000 C Jun 29, 2018 40.0 0.10 0.20
LB 180629C00040500 C Jun 29, 2018 40.5 0.05 0.25
LB 180629C00041000 C Jun 29, 2018 41.0 0.00 0.15
LB 180629P00025000 P Jun 29, 2018 25.0 0.00 0.15
LB 180629P00027000 P Jun 29, 2018 27.0 0.15 0.25
LB 180629P00027500 P Jun 29, 2018 27.5 0.20 0.30
LB 180629P00028000 P Jun 29, 2018 28.0 0.25 0.35
LB 180629P00028500 P Jun 29, 2018 28.5 0.30 0.45
LB 180629P00029000 P Jun 29, 2018 29.0 0.35 0.50
LB 180629P00029500 P Jun 29, 2018 29.5 0.45 0.60
LB 180629P00030000 P Jun 29, 2018 30.0 0.55 0.70
LB 180629P00030500 P Jun 29, 2018 30.5 0.65 0.85
LB 180629P00031000 P Jun 29, 2018 31.0 0.80 1.00
LB 180629P00031500 P Jun 29, 2018 31.5 0.95 1.15
LB 180629P00032000 P Jun 29, 2018 32.0 1.15 1.30
LB 180629P00032500 P Jun 29, 2018 32.5 1.35 1.50
LB 180629P00033000 P Jun 29, 2018 33.0 1.55 1.75
LB 180629P00033500 P Jun 29, 2018 33.5 1.80 2.00
LB 180629P00034000 P Jun 29, 2018 34.0 2.10 2.30
LB 180629P00034500 P Jun 29, 2018 34.5 2.35 2.55
LB 180629P00035000 P Jun 29, 2018 35.0 2.70 2.90
LB 180629P00035500 P Jun 29, 2018 35.5 3.00 3.30
LB 180629P00036000 P Jun 29, 2018 36.0 1.80 5.10
LB 180629P00036500 P Jun 29, 2018 36.5 1.70 4.60
LB 180629P00037000 P Jun 29, 2018 37.0 2.65 4.50
LB 180629P00037500 P Jun 29, 2018 37.5 3.10 5.80
LB 180629P00038000 P Jun 29, 2018 38.0 2.95 5.50
LB 180629P00038500 P Jun 29, 2018 38.5 3.30 6.20
LB 180629P00039000 P Jun 29, 2018 39.0 4.40 7.70
LB 180629P00039500 P Jun 29, 2018 39.5 4.30 8.90
LB 180629P00040000 P Jun 29, 2018 40.0 4.80 9.40
LB 180629P00040500 P Jun 29, 2018 40.5 5.20 9.80
LB 180629P00041000 P Jun 29, 2018 41.0 6.80 9.40
LB 180817C00022500 C Aug 17, 2018 22.5 10.70 12.30
LB 180817C00025000 C Aug 17, 2018 25.0 7.80 9.80
LB 180817C00027500 C Aug 17, 2018 27.5 6.20 6.80
LB 180817C00030000 C Aug 17, 2018 30.0 4.20 4.80
LB 180817C00032500 C Aug 17, 2018 32.5 2.80 3.10
LB 180817C00035000 C Aug 17, 2018 35.0 1.55 1.85
LB 180817C00037500 C Aug 17, 2018 37.5 0.80 1.00
LB 180817C00040000 C Aug 17, 2018 40.0 0.40 0.60
LB 180817C00042500 C Aug 17, 2018 42.5 0.20 0.35
LB 180817C00045000 C Aug 17, 2018 45.0 0.05 0.20
LB 180817C00047500 C Aug 17, 2018 47.5 0.05 0.10
LB 180817C00050000 C Aug 17, 2018 50.0 0.00 0.10
LB 180817C00052500 C Aug 17, 2018 52.5 0.00 0.05
LB 180817C00055000 C Aug 17, 2018 55.0 0.00 0.05
LB 180817C00057500 C Aug 17, 2018 57.5 0.00 0.05
LB 180817C00060000 C Aug 17, 2018 60.0 0.00 0.05
LB 180817C00062500 C Aug 17, 2018 62.5 0.00 0.05
LB 180817C00065000 C Aug 17, 2018 65.0 0.00 0.05
LB 180817C00067500 C Aug 17, 2018 67.5 0.00 0.05
LB 180817C00070000 C Aug 17, 2018 70.0 0.00 0.05
LB 180817C00075000 C Aug 17, 2018 75.0 0.00 0.05
LB 180817C00080000 C Aug 17, 2018 80.0 0.00 0.05
LB 180817P00022500 P Aug 17, 2018 22.5 0.00 0.20
LB 180817P00025000 P Aug 17, 2018 25.0 0.25 0.40
LB 180817P00027500 P Aug 17, 2018 27.5 0.60 0.70
LB 180817P00030000 P Aug 17, 2018 30.0 1.20 1.40
LB 180817P00032500 P Aug 17, 2018 32.5 2.15 2.40
LB 180817P00035000 P Aug 17, 2018 35.0 3.50 3.80
LB 180817P00037500 P Aug 17, 2018 37.5 5.00 5.50
LB 180817P00040000 P Aug 17, 2018 40.0 6.80 7.70
LB 180817P00042500 P Aug 17, 2018 42.5 9.30 10.00
LB 180817P00045000 P Aug 17, 2018 45.0 10.90 13.50
LB 180817P00047500 P Aug 17, 2018 47.5 12.90 16.20
LB 180817P00050000 P Aug 17, 2018 50.0 15.80 18.20
LB 180817P00052500 P Aug 17, 2018 52.5 17.40 21.00
LB 180817P00055000 P Aug 17, 2018 55.0 20.40 23.40
LB 180817P00057500 P Aug 17, 2018 57.5 24.10 25.10
LB 180817P00060000 P Aug 17, 2018 60.0 26.60 27.60
LB 180817P00062500 P Aug 17, 2018 62.5 27.30 30.80
LB 180817P00065000 P Aug 17, 2018 65.0 30.30 33.40
LB 180817P00067500 P Aug 17, 2018 67.5 32.90 35.80
LB 180817P00070000 P Aug 17, 2018 70.0 35.40 38.20
LB 180817P00075000 P Aug 17, 2018 75.0 40.00 43.60
LB 180817P00080000 P Aug 17, 2018 80.0 44.70 49.10
LB 181116C00020000 C Nov 16, 2018 20.0 12.00 15.50
LB 181116C00022500 C Nov 16, 2018 22.5 8.90 13.50
LB 181116C00025000 C Nov 16, 2018 25.0 8.00 9.80
LB 181116C00027500 C Nov 16, 2018 27.5 6.50 7.30
LB 181116C00030000 C Nov 16, 2018 30.0 4.90 5.30
LB 181116C00032500 C Nov 16, 2018 32.5 3.50 3.80
LB 181116C00035000 C Nov 16, 2018 35.0 2.50 2.60
LB 181116C00037500 C Nov 16, 2018 37.5 1.60 1.80
LB 181116C00040000 C Nov 16, 2018 40.0 1.00 1.20
LB 181116C00042500 C Nov 16, 2018 42.5 0.60 0.80
LB 181116C00045000 C Nov 16, 2018 45.0 0.35 0.50
LB 181116C00047500 C Nov 16, 2018 47.5 0.20 0.35
LB 181116C00050000 C Nov 16, 2018 50.0 0.10 0.35
LB 181116C00055000 C Nov 16, 2018 55.0 0.00 0.15
LB 181116P00020000 P Nov 16, 2018 20.0 0.15 0.30
LB 181116P00022500 P Nov 16, 2018 22.5 0.30 0.50
LB 181116P00025000 P Nov 16, 2018 25.0 0.70 0.85
LB 181116P00027500 P Nov 16, 2018 27.5 1.20 1.40
LB 181116P00030000 P Nov 16, 2018 30.0 2.00 2.20
LB 181116P00032500 P Nov 16, 2018 32.5 3.10 3.30
LB 181116P00035000 P Nov 16, 2018 35.0 4.40 4.70
LB 181116P00037500 P Nov 16, 2018 37.5 6.10 6.40
LB 181116P00040000 P Nov 16, 2018 40.0 7.90 8.40
LB 181116P00042500 P Nov 16, 2018 42.5 9.80 10.80
LB 181116P00045000 P Nov 16, 2018 45.0 12.20 12.90
LB 181116P00047500 P Nov 16, 2018 47.5 13.30 16.30
LB 181116P00050000 P Nov 16, 2018 50.0 15.00 19.60
LB 181116P00055000 P Nov 16, 2018 55.0 19.90 24.50
LB 190118C00017500 C Jan 18, 2019 17.5 15.30 16.90
LB 190118C00020000 C Jan 18, 2019 20.0 13.30 14.40
LB 190118C00022500 C Jan 18, 2019 22.5 10.80 11.90
LB 190118C00025000 C Jan 18, 2019 25.0 8.90 9.20
LB 190118C00027500 C Jan 18, 2019 27.5 6.70 7.30
LB 190118C00030000 C Jan 18, 2019 30.0 5.30 5.50
LB 190118C00032500 C Jan 18, 2019 32.5 3.90 4.20
LB 190118C00035000 C Jan 18, 2019 35.0 2.85 3.10
LB 190118C00037500 C Jan 18, 2019 37.5 2.00 2.25
LB 190118C00040000 C Jan 18, 2019 40.0 1.40 1.60
LB 190118C00042500 C Jan 18, 2019 42.5 0.95 1.15
LB 190118C00045000 C Jan 18, 2019 45.0 0.65 0.80
LB 190118C00047500 C Jan 18, 2019 47.5 0.45 0.60
LB 190118C00050000 C Jan 18, 2019 50.0 0.30 0.35
LB 190118C00052500 C Jan 18, 2019 52.5 0.20 0.35
LB 190118C00055000 C Jan 18, 2019 55.0 0.20 0.25
LB 190118C00057500 C Jan 18, 2019 57.5 0.05 0.20
LB 190118C00060000 C Jan 18, 2019 60.0 0.05 0.20
LB 190118C00062500 C Jan 18, 2019 62.5 0.00 0.20
LB 190118C00065000 C Jan 18, 2019 65.0 0.05 0.15
LB 190118C00067500 C Jan 18, 2019 67.5 0.00 0.15
LB 190118C00070000 C Jan 18, 2019 70.0 0.00 0.15
LB 190118C00072500 C Jan 18, 2019 72.5 0.00 0.10
LB 190118C00075000 C Jan 18, 2019 75.0 0.00 0.10
LB 190118C00077500 C Jan 18, 2019 77.5 0.00 0.10
LB 190118C00080000 C Jan 18, 2019 80.0 0.00 0.10
LB 190118C00085000 C Jan 18, 2019 85.0 0.00 0.10
LB 190118C00090000 C Jan 18, 2019 90.0 0.00 0.10
LB 190118C00095000 C Jan 18, 2019 95.0 0.00 0.05
LB 190118C00100000 C Jan 18, 2019 100.0 0.00 0.05
LB 190118C00105000 C Jan 18, 2019 105.0 0.00 0.05
LB 190118P00017500 P Jan 18, 2019 17.5 0.15 0.30
LB 190118P00020000 P Jan 18, 2019 20.0 0.35 0.50
LB 190118P00022500 P Jan 18, 2019 22.5 0.65 0.80
LB 190118P00025000 P Jan 18, 2019 25.0 1.10 1.30
LB 190118P00027500 P Jan 18, 2019 27.5 1.80 1.95
LB 190118P00030000 P Jan 18, 2019 30.0 2.70 2.90
LB 190118P00032500 P Jan 18, 2019 32.5 3.80 4.00
LB 190118P00035000 P Jan 18, 2019 35.0 5.20 5.50
LB 190118P00037500 P Jan 18, 2019 37.5 6.90 7.20
LB 190118P00040000 P Jan 18, 2019 40.0 8.60 9.00
LB 190118P00042500 P Jan 18, 2019 42.5 10.60 11.10
LB 190118P00045000 P Jan 18, 2019 45.0 12.80 13.30
LB 190118P00047500 P Jan 18, 2019 47.5 15.00 15.50
LB 190118P00050000 P Jan 18, 2019 50.0 16.60 18.60
LB 190118P00052500 P Jan 18, 2019 52.5 19.00 21.60
LB 190118P00055000 P Jan 18, 2019 55.0 21.10 23.70
LB 190118P00057500 P Jan 18, 2019 57.5 23.30 26.50
LB 190118P00060000 P Jan 18, 2019 60.0 26.80 27.60
LB 190118P00062500 P Jan 18, 2019 62.5 27.80 31.00
LB 190118P00065000 P Jan 18, 2019 65.0 30.90 33.40
LB 190118P00067500 P Jan 18, 2019 67.5 33.20 36.30
LB 190118P00070000 P Jan 18, 2019 70.0 35.60 38.10
LB 190118P00072500 P Jan 18, 2019 72.5 38.20 40.80
LB 190118P00075000 P Jan 18, 2019 75.0 40.30 43.50
LB 190118P00077500 P Jan 18, 2019 77.5 42.80 46.10
LB 190118P00080000 P Jan 18, 2019 80.0 45.40 48.60
LB 190118P00085000 P Jan 18, 2019 85.0 50.40 53.50
LB 190118P00090000 P Jan 18, 2019 90.0 55.40 58.40
LB 190118P00095000 P Jan 18, 2019 95.0 59.80 64.20
LB 190118P00100000 P Jan 18, 2019 100.0 64.50 69.20
LB 190118P00105000 P Jan 18, 2019 105.0 70.70 72.80
LB 200117C00017500 C Jan 17, 2020 17.5 14.60 18.60
LB 200117C00020000 C Jan 17, 2020 20.0 12.40 15.20
LB 200117C00022500 C Jan 17, 2020 22.5 11.00 12.00
LB 200117C00025000 C Jan 17, 2020 25.0 9.20 10.40
LB 200117C00027500 C Jan 17, 2020 27.5 7.70 8.80
LB 200117C00030000 C Jan 17, 2020 30.0 7.00 7.30
LB 200117C00032500 C Jan 17, 2020 32.5 5.20 6.60
LB 200117C00035000 C Jan 17, 2020 35.0 4.30 5.50
LB 200117C00037500 C Jan 17, 2020 37.5 3.20 4.70
LB 200117C00040000 C Jan 17, 2020 40.0 2.80 3.70
LB 200117C00042500 C Jan 17, 2020 42.5 2.35 3.20
LB 200117C00045000 C Jan 17, 2020 45.0 1.85 2.75
LB 200117C00047500 C Jan 17, 2020 47.5 1.65 2.30
LB 200117C00050000 C Jan 17, 2020 50.0 1.40 1.85
LB 200117C00052500 C Jan 17, 2020 52.5 1.20 1.60
LB 200117C00055000 C Jan 17, 2020 55.0 0.95 1.35
LB 200117C00057500 C Jan 17, 2020 57.5 0.80 1.10
LB 200117C00060000 C Jan 17, 2020 60.0 0.65 0.95
LB 200117C00062500 C Jan 17, 2020 62.5 0.50 1.25
LB 200117C00065000 C Jan 17, 2020 65.0 0.40 0.90
LB 200117C00067500 C Jan 17, 2020 67.5 0.30 0.85
LB 200117C00070000 C Jan 17, 2020 70.0 0.25 0.85
LB 200117C00075000 C Jan 17, 2020 75.0 0.20 0.50
LB 200117C00080000 C Jan 17, 2020 80.0 0.10 0.55
LB 200117C00085000 C Jan 17, 2020 85.0 0.05 0.50
LB 200117P00017500 P Jan 17, 2020 17.5 1.00 1.60
LB 200117P00020000 P Jan 17, 2020 20.0 1.40 1.95
LB 200117P00022500 P Jan 17, 2020 22.5 2.15 2.70
LB 200117P00025000 P Jan 17, 2020 25.0 2.85 3.60
LB 200117P00027500 P Jan 17, 2020 27.5 3.50 4.60
LB 200117P00030000 P Jan 17, 2020 30.0 5.00 6.00
LB 200117P00032500 P Jan 17, 2020 32.5 6.60 7.70
LB 200117P00035000 P Jan 17, 2020 35.0 7.70 8.90
LB 200117P00037500 P Jan 17, 2020 37.5 9.40 10.60
LB 200117P00040000 P Jan 17, 2020 40.0 10.90 11.80
LB 200117P00042500 P Jan 17, 2020 42.5 12.70 14.10
LB 200117P00045000 P Jan 17, 2020 45.0 14.20 15.90
LB 200117P00047500 P Jan 17, 2020 47.5 15.40 19.70
LB 200117P00050000 P Jan 17, 2020 50.0 18.70 20.30
LB 200117P00052500 P Jan 17, 2020 52.5 20.40 22.30
LB 200117P00055000 P Jan 17, 2020 55.0 22.60 24.20
LB 200117P00057500 P Jan 17, 2020 57.5 24.50 26.90
LB 200117P00060000 P Jan 17, 2020 60.0 26.20 29.10
LB 200117P00062500 P Jan 17, 2020 62.5 28.50 32.80
LB 200117P00065000 P Jan 17, 2020 65.0 30.70 35.20
LB 200117P00067500 P Jan 17, 2020 67.5 33.10 37.40
LB 200117P00070000 P Jan 17, 2020 70.0 35.30 39.80
LB 200117P00075000 P Jan 17, 2020 75.0 40.10 44.40
LB 200117P00080000 P Jan 17, 2020 80.0 44.70 49.40
LB 200117P00085000 P Jan 17, 2020 85.0 49.50 54.20
OPRA data is delayed 15 minutes.