Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

L Brands Inc (LB)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 170421C00030000 C 04/21/17 30.0 17.20 18.70
LB 170421C00032500 C 04/21/17 32.5 14.60 16.90
LB 170421C00035000 C 04/21/17 35.0 11.90 13.80
LB 170421C00037500 C 04/21/17 37.5 9.50 11.60
LB 170421C00040000 C 04/21/17 40.0 7.20 8.60
LB 170421C00042500 C 04/21/17 42.5 4.60 6.10
LB 170421C00045000 C 04/21/17 45.0 3.00 3.20
LB 170421C00047500 C 04/21/17 47.5 1.40 1.60
LB 170421C00050000 C 04/21/17 50.0 0.50 0.65
LB 170421C00052500 C 04/21/17 52.5 0.10 0.20
LB 170421C00055000 C 04/21/17 55.0 0.00 0.05
LB 170421C00057500 C 04/21/17 57.5 0.00 0.05
LB 170421C00060000 C 04/21/17 60.0 0.00 0.45
LB 170421C00062500 C 04/21/17 62.5 0.00 0.15
LB 170421C00065000 C 04/21/17 65.0 0.00 0.50
LB 170421C00067500 C 04/21/17 67.5 0.00 0.40
LB 170421C00070000 C 04/21/17 70.0 0.00 0.50
LB 170421C00075000 C 04/21/17 75.0 0.00 0.45
LB 170421C00080000 C 04/21/17 80.0 0.00 0.40
LB 170421C00085000 C 04/21/17 85.0 0.00 0.40
LB 170421P00030000 P 04/21/17 30.0 0.00 0.05
LB 170421P00032500 P 04/21/17 32.5 0.00 0.40
LB 170421P00035000 P 04/21/17 35.0 0.00 0.40
LB 170421P00037500 P 04/21/17 37.5 0.00 0.45
LB 170421P00040000 P 04/21/17 40.0 0.00 0.10
LB 170421P00042500 P 04/21/17 42.5 0.10 0.25
LB 170421P00045000 P 04/21/17 45.0 0.50 0.65
LB 170421P00047500 P 04/21/17 47.5 1.45 1.60
LB 170421P00050000 P 04/21/17 50.0 3.00 3.20
LB 170421P00052500 P 04/21/17 52.5 4.90 5.50
LB 170421P00055000 P 04/21/17 55.0 7.00 7.90
LB 170421P00057500 P 04/21/17 57.5 9.90 10.20
LB 170421P00060000 P 04/21/17 60.0 11.80 12.90
LB 170421P00062500 P 04/21/17 62.5 14.30 15.60
LB 170421P00065000 P 04/21/17 65.0 16.90 18.20
LB 170421P00067500 P 04/21/17 67.5 19.30 20.60
LB 170421P00070000 P 04/21/17 70.0 21.80 23.10
LB 170421P00075000 P 04/21/17 75.0 26.90 28.10
LB 170421P00080000 P 04/21/17 80.0 31.80 32.90
LB 170421P00085000 P 04/21/17 85.0 36.80 37.90
LB 170519C00037500 C 05/19/17 37.5 9.90 11.50
LB 170519C00040000 C 05/19/17 40.0 7.70 8.00
LB 170519C00042500 C 05/19/17 42.5 5.60 5.90
LB 170519C00045000 C 05/19/17 45.0 3.80 4.10
LB 170519C00047500 C 05/19/17 47.5 2.40 2.60
LB 170519C00050000 C 05/19/17 50.0 1.35 1.50
LB 170519C00052500 C 05/19/17 52.5 0.65 0.80
LB 170519C00055000 C 05/19/17 55.0 0.30 0.40
LB 170519C00057500 C 05/19/17 57.5 0.10 0.20
LB 170519C00060000 C 05/19/17 60.0 0.05 0.10
LB 170519C00062500 C 05/19/17 62.5 0.00 0.10
LB 170519C00065000 C 05/19/17 65.0 0.00 0.05
LB 170519C00067500 C 05/19/17 67.5 0.00 0.05
LB 170519C00070000 C 05/19/17 70.0 0.00 0.05
LB 170519C00072500 C 05/19/17 72.5 0.00 0.05
LB 170519C00075000 C 05/19/17 75.0 0.00 0.05
LB 170519C00077500 C 05/19/17 77.5 0.00 0.05
LB 170519C00080000 C 05/19/17 80.0 0.00 0.05
LB 170519C00085000 C 05/19/17 85.0 0.00 0.05
LB 170519C00090000 C 05/19/17 90.0 0.00 0.05
LB 170519C00095000 C 05/19/17 95.0 0.00 0.05
LB 170519C00100000 C 05/19/17 100.0 0.00 0.05
LB 170519C00105000 C 05/19/17 105.0 0.00 0.05
LB 170519P00037500 P 05/19/17 37.5 0.10 0.20
LB 170519P00040000 P 05/19/17 40.0 0.30 0.40
LB 170519P00042500 P 05/19/17 42.5 0.70 0.80
LB 170519P00045000 P 05/19/17 45.0 1.35 1.50
LB 170519P00047500 P 05/19/17 47.5 2.40 2.55
LB 170519P00050000 P 05/19/17 50.0 3.80 4.00
LB 170519P00052500 P 05/19/17 52.5 5.60 5.90
LB 170519P00055000 P 05/19/17 55.0 7.70 8.00
LB 170519P00057500 P 05/19/17 57.5 9.40 10.50
LB 170519P00060000 P 05/19/17 60.0 11.70 12.90
LB 170519P00062500 P 05/19/17 62.5 14.50 15.40
LB 170519P00065000 P 05/19/17 65.0 17.00 17.90
LB 170519P00067500 P 05/19/17 67.5 19.30 20.50
LB 170519P00070000 P 05/19/17 70.0 21.70 22.90
LB 170519P00072500 P 05/19/17 72.5 24.30 25.60
LB 170519P00075000 P 05/19/17 75.0 26.90 27.90
LB 170519P00077500 P 05/19/17 77.5 29.30 30.70
LB 170519P00080000 P 05/19/17 80.0 31.70 33.20
LB 170519P00085000 P 05/19/17 85.0 36.70 39.10
LB 170519P00090000 P 05/19/17 90.0 41.80 43.20
LB 170519P00095000 P 05/19/17 95.0 46.70 49.30
LB 170519P00100000 P 05/19/17 100.0 51.80 54.50
LB 170519P00105000 P 05/19/17 105.0 56.80 58.20
LB 170818C00032500 C 08/18/17 32.5 14.80 16.60
LB 170818C00035000 C 08/18/17 35.0 12.30 15.00
LB 170818C00037500 C 08/18/17 37.5 10.40 10.70
LB 170818C00040000 C 08/18/17 40.0 8.30 8.60
LB 170818C00042500 C 08/18/17 42.5 6.40 6.70
LB 170818C00045000 C 08/18/17 45.0 4.80 5.10
LB 170818C00047500 C 08/18/17 47.5 3.50 3.70
LB 170818C00050000 C 08/18/17 50.0 2.45 2.65
LB 170818C00052500 C 08/18/17 52.5 1.65 1.80
LB 170818C00055000 C 08/18/17 55.0 1.10 1.20
LB 170818C00057500 C 08/18/17 57.5 0.65 0.80
LB 170818C00060000 C 08/18/17 60.0 0.40 0.55
LB 170818C00062500 C 08/18/17 62.5 0.20 0.35
LB 170818C00065000 C 08/18/17 65.0 0.10 0.25
LB 170818C00067500 C 08/18/17 67.5 0.05 0.15
LB 170818C00070000 C 08/18/17 70.0 0.00 0.10
LB 170818C00072500 C 08/18/17 72.5 0.00 0.10
LB 170818C00075000 C 08/18/17 75.0 0.00 0.05
LB 170818C00077500 C 08/18/17 77.5 0.00 0.05
LB 170818C00080000 C 08/18/17 80.0 0.00 0.05
LB 170818C00085000 C 08/18/17 85.0 0.00 0.05
LB 170818C00090000 C 08/18/17 90.0 0.00 0.05
LB 170818C00095000 C 08/18/17 95.0 0.00 0.05
LB 170818C00100000 C 08/18/17 100.0 0.00 0.05
LB 170818C00105000 C 08/18/17 105.0 0.00 0.05
LB 170818P00032500 P 08/18/17 32.5 0.25 0.35
LB 170818P00035000 P 08/18/17 35.0 0.50 0.65
LB 170818P00037500 P 08/18/17 37.5 0.85 0.95
LB 170818P00040000 P 08/18/17 40.0 1.35 1.50
LB 170818P00042500 P 08/18/17 42.5 2.05 2.20
LB 170818P00045000 P 08/18/17 45.0 3.00 3.20
LB 170818P00047500 P 08/18/17 47.5 4.20 4.40
LB 170818P00050000 P 08/18/17 50.0 5.70 5.90
LB 170818P00052500 P 08/18/17 52.5 7.40 7.60
LB 170818P00055000 P 08/18/17 55.0 9.30 9.50
LB 170818P00057500 P 08/18/17 57.5 11.40 11.70
LB 170818P00060000 P 08/18/17 60.0 13.60 13.90
LB 170818P00062500 P 08/18/17 62.5 15.20 16.60
LB 170818P00065000 P 08/18/17 65.0 17.50 19.00
LB 170818P00067500 P 08/18/17 67.5 20.00 21.40
LB 170818P00070000 P 08/18/17 70.0 22.40 23.90
LB 170818P00072500 P 08/18/17 72.5 25.00 26.30
LB 170818P00075000 P 08/18/17 75.0 27.30 28.90
LB 170818P00077500 P 08/18/17 77.5 29.90 31.30
LB 170818P00080000 P 08/18/17 80.0 32.30 34.20
LB 170818P00085000 P 08/18/17 85.0 37.30 40.60
LB 170818P00090000 P 08/18/17 90.0 42.20 45.60
LB 170818P00095000 P 08/18/17 95.0 47.20 50.60
LB 170818P00100000 P 08/18/17 100.0 52.20 55.60
LB 170818P00105000 P 08/18/17 105.0 57.10 59.80
LB 171117C00032500 C 11/17/17 32.5 14.80 16.60
LB 171117C00035000 C 11/17/17 35.0 12.40 15.40
LB 171117C00037500 C 11/17/17 37.5 10.10 12.30
LB 171117C00040000 C 11/17/17 40.0 8.40 9.90
LB 171117C00042500 C 11/17/17 42.5 6.90 7.30
LB 171117C00045000 C 11/17/17 45.0 5.50 5.80
LB 171117C00047500 C 11/17/17 47.5 4.30 4.60
LB 171117C00050000 C 11/17/17 50.0 3.20 3.50
LB 171117C00052500 C 11/17/17 52.5 2.35 2.60
LB 171117C00055000 C 11/17/17 55.0 1.80 2.00
LB 171117C00057500 C 11/17/17 57.5 1.30 1.50
LB 171117C00060000 C 11/17/17 60.0 0.90 1.05
LB 171117C00065000 C 11/17/17 65.0 0.40 0.60
LB 171117P00032500 P 11/17/17 32.5 0.65 0.85
LB 171117P00035000 P 11/17/17 35.0 1.00 1.25
LB 171117P00037500 P 11/17/17 37.5 1.50 1.70
LB 171117P00040000 P 11/17/17 40.0 2.15 2.40
LB 171117P00042500 P 11/17/17 42.5 3.00 3.30
LB 171117P00045000 P 11/17/17 45.0 4.10 4.30
LB 171117P00047500 P 11/17/17 47.5 5.30 5.60
LB 171117P00050000 P 11/17/17 50.0 6.80 7.00
LB 171117P00052500 P 11/17/17 52.5 8.40 8.70
LB 171117P00055000 P 11/17/17 55.0 9.70 11.00
LB 171117P00057500 P 11/17/17 57.5 11.70 13.10
LB 171117P00060000 P 11/17/17 60.0 13.90 14.90
LB 171117P00065000 P 11/17/17 65.0 18.30 19.80
LB 180119C00027500 C 01/19/18 27.5 19.70 21.00
LB 180119C00030000 C 01/19/18 30.0 17.30 18.60
LB 180119C00032500 C 01/19/18 32.5 14.60 16.20
LB 180119C00035000 C 01/19/18 35.0 12.90 13.30
LB 180119C00037500 C 01/19/18 37.5 10.80 11.20
LB 180119C00040500 C 01/19/18 40.5 8.70 9.00
LB 180119C00043000 C 01/19/18 43.0 7.10 7.40
LB 180119C00045500 C 01/19/18 45.5 5.70 6.00
LB 180119C00048000 C 01/19/18 48.0 4.60 4.80
LB 180119C00050000 C 01/19/18 50.0 3.70 4.00
LB 180119C00053000 C 01/19/18 53.0 2.75 2.95
LB 180119C00055000 C 01/19/18 55.0 2.20 2.40
LB 180119C00058000 C 01/19/18 58.0 1.60 1.75
LB 180119C00060000 C 01/19/18 60.0 1.25 1.40
LB 180119C00063000 C 01/19/18 63.0 0.90 1.05
LB 180119C00065000 C 01/19/18 65.0 0.70 0.85
LB 180119C00068000 C 01/19/18 68.0 0.45 0.60
LB 180119C00070500 C 01/19/18 70.5 0.30 0.50
LB 180119C00073000 C 01/19/18 73.0 0.20 0.40
LB 180119C00075500 C 01/19/18 75.5 0.15 0.30
LB 180119C00078000 C 01/19/18 78.0 0.10 0.25
LB 180119C00080500 C 01/19/18 80.5 0.05 0.20
LB 180119C00083000 C 01/19/18 83.0 0.00 0.15
LB 180119C00085500 C 01/19/18 85.5 0.00 0.10
LB 180119C00088000 C 01/19/18 88.0 0.00 0.20
LB 180119C00090500 C 01/19/18 90.5 0.00 0.20
LB 180119C00093000 C 01/19/18 93.0 0.00 0.15
LB 180119C00095500 C 01/19/18 95.5 0.00 0.15
LB 180119C00098000 C 01/19/18 98.0 0.00 0.15
LB 180119C00100000 C 01/19/18 100.0 0.00 0.10
LB 180119C00103000 C 01/19/18 103.0 0.00 0.15
LB 180119C00105000 C 01/19/18 105.0 0.00 0.10
LB 180119C00108000 C 01/19/18 108.0 0.00 0.10
LB 180119C00110000 C 01/19/18 110.0 0.00 0.05
LB 180119C00113000 C 01/19/18 113.0 0.00 0.05
LB 180119C00115000 C 01/19/18 115.0 0.00 0.05
LB 180119C00118000 C 01/19/18 118.0 0.00 0.05
LB 180119C00120000 C 01/19/18 120.0 0.00 0.10
LB 180119C00123000 C 01/19/18 123.0 0.00 0.10
LB 180119C00125000 C 01/19/18 125.0 0.00 0.05
LB 180119C00128000 C 01/19/18 128.0 0.00 0.05
LB 180119C00130000 C 01/19/18 130.0 0.00 0.05
LB 180119C00133000 C 01/19/18 133.0 0.00 0.10
LB 180119C00138000 C 01/19/18 138.0 0.00 0.05
LB 180119C00143000 C 01/19/18 143.0 0.00 0.05
LB 180119P00027500 P 01/19/18 27.5 0.30 0.50
LB 180119P00030000 P 01/19/18 30.0 0.45 0.75
LB 180119P00032500 P 01/19/18 32.5 0.85 1.05
LB 180119P00035000 P 01/19/18 35.0 1.30 1.55
LB 180119P00037500 P 01/19/18 37.5 1.90 2.10
LB 180119P00040500 P 01/19/18 40.5 2.80 3.10
LB 180119P00043000 P 01/19/18 43.0 3.70 4.00
LB 180119P00045500 P 01/19/18 45.5 4.90 5.10
LB 180119P00048000 P 01/19/18 48.0 6.20 6.40
LB 180119P00050000 P 01/19/18 50.0 7.40 7.70
LB 180119P00053000 P 01/19/18 53.0 9.40 9.60
LB 180119P00055000 P 01/19/18 55.0 10.80 11.20
LB 180119P00058000 P 01/19/18 58.0 13.20 13.60
LB 180119P00060000 P 01/19/18 60.0 14.80 15.20
LB 180119P00063000 P 01/19/18 63.0 17.40 17.80
LB 180119P00065000 P 01/19/18 65.0 19.20 19.60
LB 180119P00068000 P 01/19/18 68.0 21.40 22.60
LB 180119P00070500 P 01/19/18 70.5 23.50 25.10
LB 180119P00073000 P 01/19/18 73.0 26.00 27.30
LB 180119P00075500 P 01/19/18 75.5 28.40 29.70
LB 180119P00078000 P 01/19/18 78.0 30.60 32.30
LB 180119P00080500 P 01/19/18 80.5 33.10 34.60
LB 180119P00083000 P 01/19/18 83.0 35.70 37.10
LB 180119P00085500 P 01/19/18 85.5 38.00 39.70
LB 180119P00088000 P 01/19/18 88.0 40.40 42.40
LB 180119P00090500 P 01/19/18 90.5 42.90 45.40
LB 180119P00093000 P 01/19/18 93.0 45.40 48.60
LB 180119P00095500 P 01/19/18 95.5 47.90 50.90
LB 180119P00098000 P 01/19/18 98.0 50.30 53.60
LB 180119P00100000 P 01/19/18 100.0 52.30 55.60
LB 180119P00103000 P 01/19/18 103.0 55.30 58.60
LB 180119P00105000 P 01/19/18 105.0 57.30 60.60
LB 180119P00108000 P 01/19/18 108.0 60.20 63.10
LB 180119P00110000 P 01/19/18 110.0 62.20 65.40
LB 180119P00113000 P 01/19/18 113.0 65.20 68.60
LB 180119P00115000 P 01/19/18 115.0 67.20 70.40
LB 180119P00118000 P 01/19/18 118.0 70.30 73.00
LB 180119P00120000 P 01/19/18 120.0 72.10 75.40
LB 180119P00123000 P 01/19/18 123.0 75.10 78.40
LB 180119P00125000 P 01/19/18 125.0 77.10 80.40
LB 180119P00128000 P 01/19/18 128.0 80.10 83.40
LB 180119P00130000 P 01/19/18 130.0 82.10 85.20
LB 180119P00133000 P 01/19/18 133.0 85.10 88.20
LB 180119P00138000 P 01/19/18 138.0 90.00 92.70
LB 180119P00143000 P 01/19/18 143.0 95.00 97.80
LB 190118C00027500 C 01/18/19 27.5 19.40 22.40
LB 190118C00030000 C 01/18/19 30.0 17.50 20.10
LB 190118C00032500 C 01/18/19 32.5 15.60 16.20
LB 190118C00035000 C 01/18/19 35.0 13.70 14.40
LB 190118C00037500 C 01/18/19 37.5 12.10 12.80
LB 190118C00040000 C 01/18/19 40.0 10.60 11.30
LB 190118C00042500 C 01/18/19 42.5 9.20 9.90
LB 190118C00045000 C 01/18/19 45.0 8.10 8.70
LB 190118C00047500 C 01/18/19 47.5 7.00 7.60
LB 190118C00050000 C 01/18/19 50.0 6.10 6.60
LB 190118C00052500 C 01/18/19 52.5 5.20 5.80
LB 190118C00055000 C 01/18/19 55.0 4.50 5.00
LB 190118C00057500 C 01/18/19 57.5 3.80 4.40
LB 190118C00060000 C 01/18/19 60.0 3.20 3.70
LB 190118C00062500 C 01/18/19 62.5 2.75 3.30
LB 190118C00065000 C 01/18/19 65.0 2.35 2.80
LB 190118C00067500 C 01/18/19 67.5 1.95 2.40
LB 190118C00070000 C 01/18/19 70.0 1.70 2.10
LB 190118C00072500 C 01/18/19 72.5 1.35 1.80
LB 190118C00075000 C 01/18/19 75.0 1.10 1.55
LB 190118C00077500 C 01/18/19 77.5 0.90 1.30
LB 190118C00080000 C 01/18/19 80.0 0.75 1.15
LB 190118C00085000 C 01/18/19 85.0 0.50 0.85
LB 190118C00090000 C 01/18/19 90.0 0.30 0.65
LB 190118C00095000 C 01/18/19 95.0 0.20 0.50
LB 190118C00100000 C 01/18/19 100.0 0.15 0.40
LB 190118C00105000 C 01/18/19 105.0 0.05 0.30
LB 190118P00027500 P 01/18/19 27.5 1.55 2.00
LB 190118P00030000 P 01/18/19 30.0 2.15 2.60
LB 190118P00032500 P 01/18/19 32.5 2.80 3.30
LB 190118P00035000 P 01/18/19 35.0 3.60 3.90
LB 190118P00037500 P 01/18/19 37.5 4.40 5.10
LB 190118P00040000 P 01/18/19 40.0 5.50 6.10
LB 190118P00042500 P 01/18/19 42.5 6.60 7.20
LB 190118P00045000 P 01/18/19 45.0 7.90 8.50
LB 190118P00047500 P 01/18/19 47.5 9.30 9.80
LB 190118P00050000 P 01/18/19 50.0 10.80 11.50
LB 190118P00052500 P 01/18/19 52.5 12.40 13.10
LB 190118P00055000 P 01/18/19 55.0 14.10 14.70
LB 190118P00057500 P 01/18/19 57.5 15.90 16.60
LB 190118P00060000 P 01/18/19 60.0 17.80 18.40
LB 190118P00062500 P 01/18/19 62.5 19.70 20.40
LB 190118P00065000 P 01/18/19 65.0 21.70 22.40
LB 190118P00067500 P 01/18/19 67.5 23.80 24.50
LB 190118P00070000 P 01/18/19 70.0 25.90 26.60
LB 190118P00072500 P 01/18/19 72.5 28.10 28.40
LB 190118P00075000 P 01/18/19 75.0 30.30 30.90
LB 190118P00077500 P 01/18/19 77.5 32.50 33.10
LB 190118P00080000 P 01/18/19 80.0 34.80 35.40
LB 190118P00085000 P 01/18/19 85.0 38.40 41.00
LB 190118P00090000 P 01/18/19 90.0 42.00 46.60
LB 190118P00095000 P 01/18/19 95.0 47.00 50.40
LB 190118P00100000 P 01/18/19 100.0 51.50 56.20
LB 190118P00105000 P 01/18/19 105.0 56.30 60.00

OPRA data is delayed 15 minutes.