Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

L Brands Inc (LB)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 170217C00035000 C 02/17/17 35.0 25.10 27.10
LB 170217C00037500 C 02/17/17 37.5 21.60 25.80
LB 170217C00040000 C 02/17/17 40.0 19.30 23.30
LB 170217C00042500 C 02/17/17 42.5 16.60 21.00
LB 170217C00045000 C 02/17/17 45.0 15.50 16.80
LB 170217C00047500 C 02/17/17 47.5 12.10 15.70
LB 170217C00050000 C 02/17/17 50.0 9.50 13.40
LB 170217C00052500 C 02/17/17 52.5 6.70 10.70
LB 170217C00055000 C 02/17/17 55.0 6.00 7.00
LB 170217C00057500 C 02/17/17 57.5 3.80 4.50
LB 170217C00060000 C 02/17/17 60.0 2.40 2.60
LB 170217C00062500 C 02/17/17 62.5 1.15 1.30
LB 170217C00065000 C 02/17/17 65.0 0.45 0.55
LB 170217C00067500 C 02/17/17 67.5 0.10 0.20
LB 170217C00070000 C 02/17/17 70.0 0.00 0.15
LB 170217C00072500 C 02/17/17 72.5 0.00 0.15
LB 170217C00075000 C 02/17/17 75.0 0.00 0.10
LB 170217C00077500 C 02/17/17 77.5 0.00 0.10
LB 170217C00080000 C 02/17/17 80.0 0.00 0.05
LB 170217C00082500 C 02/17/17 82.5 0.00 0.05
LB 170217C00085000 C 02/17/17 85.0 0.00 0.05
LB 170217C00090000 C 02/17/17 90.0 0.00 0.05
LB 170217C00095000 C 02/17/17 95.0 0.00 0.05
LB 170217C00100000 C 02/17/17 100.0 0.00 0.05
LB 170217P00035000 P 02/17/17 35.0 0.00 0.05
LB 170217P00037500 P 02/17/17 37.5 0.00 0.05
LB 170217P00040000 P 02/17/17 40.0 0.00 0.10
LB 170217P00042500 P 02/17/17 42.5 0.00 0.05
LB 170217P00045000 P 02/17/17 45.0 0.00 0.15
LB 170217P00047500 P 02/17/17 47.5 0.00 0.10
LB 170217P00050000 P 02/17/17 50.0 0.00 0.15
LB 170217P00052500 P 02/17/17 52.5 0.10 0.25
LB 170217P00055000 P 02/17/17 55.0 0.25 0.35
LB 170217P00057500 P 02/17/17 57.5 0.60 0.75
LB 170217P00060000 P 02/17/17 60.0 1.30 1.50
LB 170217P00062500 P 02/17/17 62.5 2.55 2.80
LB 170217P00065000 P 02/17/17 65.0 4.20 4.70
LB 170217P00067500 P 02/17/17 67.5 6.30 7.40
LB 170217P00070000 P 02/17/17 70.0 8.70 9.80
LB 170217P00072500 P 02/17/17 72.5 11.10 12.40
LB 170217P00075000 P 02/17/17 75.0 13.60 15.10
LB 170217P00077500 P 02/17/17 77.5 15.20 17.70
LB 170217P00080000 P 02/17/17 80.0 17.80 20.20
LB 170217P00082500 P 02/17/17 82.5 19.60 23.90
LB 170217P00085000 P 02/17/17 85.0 22.80 25.40
LB 170217P00090000 P 02/17/17 90.0 28.20 30.40
LB 170217P00095000 P 02/17/17 95.0 33.40 35.40
LB 170217P00100000 P 02/17/17 100.0 37.80 40.40
LB 170519C00037500 C 05/19/17 37.5 23.00 24.20
LB 170519C00040000 C 05/19/17 40.0 19.10 23.30
LB 170519C00042500 C 05/19/17 42.5 16.70 20.80
LB 170519C00045000 C 05/19/17 45.0 15.50 17.10
LB 170519C00047500 C 05/19/17 47.5 13.20 14.70
LB 170519C00050000 C 05/19/17 50.0 11.10 12.20
LB 170519C00052500 C 05/19/17 52.5 8.30 10.20
LB 170519C00055000 C 05/19/17 55.0 7.40 8.00
LB 170519C00057500 C 05/19/17 57.5 5.90 6.10
LB 170519C00060000 C 05/19/17 60.0 4.40 4.60
LB 170519C00062500 C 05/19/17 62.5 3.20 3.40
LB 170519C00065000 C 05/19/17 65.0 2.10 2.30
LB 170519C00067500 C 05/19/17 67.5 1.35 1.55
LB 170519C00070000 C 05/19/17 70.0 0.85 1.05
LB 170519C00072500 C 05/19/17 72.5 0.50 0.65
LB 170519C00075000 C 05/19/17 75.0 0.25 0.45
LB 170519C00077500 C 05/19/17 77.5 0.15 0.30
LB 170519C00080000 C 05/19/17 80.0 0.05 0.20
LB 170519C00085000 C 05/19/17 85.0 0.00 0.10
LB 170519C00090000 C 05/19/17 90.0 0.00 0.05
LB 170519C00095000 C 05/19/17 95.0 0.00 0.05
LB 170519C00100000 C 05/19/17 100.0 0.00 0.05
LB 170519C00105000 C 05/19/17 105.0 0.00 0.05
LB 170519P00037500 P 05/19/17 37.5 0.05 0.15
LB 170519P00040000 P 05/19/17 40.0 0.10 0.20
LB 170519P00042500 P 05/19/17 42.5 0.15 0.35
LB 170519P00045000 P 05/19/17 45.0 0.30 0.45
LB 170519P00047500 P 05/19/17 47.5 0.50 0.65
LB 170519P00050000 P 05/19/17 50.0 0.80 0.95
LB 170519P00052500 P 05/19/17 52.5 1.20 1.35
LB 170519P00055000 P 05/19/17 55.0 1.75 1.90
LB 170519P00057500 P 05/19/17 57.5 2.55 2.70
LB 170519P00060000 P 05/19/17 60.0 3.50 3.70
LB 170519P00062500 P 05/19/17 62.5 4.70 5.00
LB 170519P00065000 P 05/19/17 65.0 6.30 6.50
LB 170519P00067500 P 05/19/17 67.5 8.00 8.20
LB 170519P00070000 P 05/19/17 70.0 9.80 10.40
LB 170519P00072500 P 05/19/17 72.5 11.80 12.90
LB 170519P00075000 P 05/19/17 75.0 14.00 15.00
LB 170519P00077500 P 05/19/17 77.5 16.20 18.00
LB 170519P00080000 P 05/19/17 80.0 17.50 21.70
LB 170519P00085000 P 05/19/17 85.0 22.50 26.50
LB 170519P00090000 P 05/19/17 90.0 28.60 29.90
LB 170519P00095000 P 05/19/17 95.0 32.50 36.60
LB 170519P00100000 P 05/19/17 100.0 37.30 41.60
LB 170519P00105000 P 05/19/17 105.0 42.60 45.40
LB 170818C00035000 C 08/18/17 35.0 25.70 26.70
LB 170818C00037500 C 08/18/17 37.5 21.50 25.90
LB 170818C00040000 C 08/18/17 40.0 19.20 23.40
LB 170818C00042500 C 08/18/17 42.5 16.80 21.00
LB 170818C00045000 C 08/18/17 45.0 14.50 18.00
LB 170818C00047500 C 08/18/17 47.5 13.10 14.90
LB 170818C00050000 C 08/18/17 50.0 11.60 12.60
LB 170818C00052500 C 08/18/17 52.5 9.80 10.60
LB 170818C00055000 C 08/18/17 55.0 8.00 8.80
LB 170818C00057500 C 08/18/17 57.5 6.80 7.00
LB 170818C00060000 C 08/18/17 60.0 5.30 5.60
LB 170818C00062500 C 08/18/17 62.5 4.10 4.30
LB 170818C00065000 C 08/18/17 65.0 3.10 3.30
LB 170818C00067500 C 08/18/17 67.5 2.25 2.50
LB 170818C00070000 C 08/18/17 70.0 1.60 1.85
LB 170818C00072500 C 08/18/17 72.5 1.15 1.30
LB 170818C00075000 C 08/18/17 75.0 0.80 0.95
LB 170818C00077500 C 08/18/17 77.5 0.50 0.70
LB 170818C00080000 C 08/18/17 80.0 0.35 0.50
LB 170818C00085000 C 08/18/17 85.0 0.10 0.25
LB 170818C00090000 C 08/18/17 90.0 0.05 0.15
LB 170818C00095000 C 08/18/17 95.0 0.00 0.10
LB 170818C00100000 C 08/18/17 100.0 0.00 0.05
LB 170818C00105000 C 08/18/17 105.0 0.00 0.05
LB 170818P00035000 P 08/18/17 35.0 0.25 0.35
LB 170818P00037500 P 08/18/17 37.5 0.35 0.45
LB 170818P00040000 P 08/18/17 40.0 0.50 0.65
LB 170818P00042500 P 08/18/17 42.5 0.70 0.85
LB 170818P00045000 P 08/18/17 45.0 0.95 1.10
LB 170818P00047500 P 08/18/17 47.5 1.35 1.50
LB 170818P00050000 P 08/18/17 50.0 1.80 1.90
LB 170818P00052500 P 08/18/17 52.5 2.40 2.55
LB 170818P00055000 P 08/18/17 55.0 3.10 3.30
LB 170818P00057500 P 08/18/17 57.5 4.00 4.30
LB 170818P00060000 P 08/18/17 60.0 5.20 5.40
LB 170818P00062500 P 08/18/17 62.5 6.50 6.70
LB 170818P00065000 P 08/18/17 65.0 8.00 8.20
LB 170818P00067500 P 08/18/17 67.5 9.60 9.90
LB 170818P00070000 P 08/18/17 70.0 11.50 11.80
LB 170818P00072500 P 08/18/17 72.5 13.20 14.40
LB 170818P00075000 P 08/18/17 75.0 15.40 16.60
LB 170818P00077500 P 08/18/17 77.5 17.60 18.70
LB 170818P00080000 P 08/18/17 80.0 19.60 21.70
LB 170818P00085000 P 08/18/17 85.0 23.20 27.20
LB 170818P00090000 P 08/18/17 90.0 28.00 32.00
LB 170818P00095000 P 08/18/17 95.0 32.90 36.80
LB 170818P00100000 P 08/18/17 100.0 37.80 41.80
LB 170818P00105000 P 08/18/17 105.0 43.20 46.50
LB 180119C00032500 C 01/19/18 32.5 27.90 29.30
LB 180119C00035000 C 01/19/18 35.0 24.10 28.40
LB 180119C00037500 C 01/19/18 37.5 21.70 26.00
LB 180119C00040500 C 01/19/18 40.5 19.80 22.20
LB 180119C00043000 C 01/19/18 43.0 18.10 20.30
LB 180119C00045500 C 01/19/18 45.5 15.90 17.30
LB 180119C00048000 C 01/19/18 48.0 14.00 14.90
LB 180119C00050000 C 01/19/18 50.0 12.40 13.40
LB 180119C00053000 C 01/19/18 53.0 10.30 11.20
LB 180119C00055000 C 01/19/18 55.0 9.10 9.90
LB 180119C00058000 C 01/19/18 58.0 7.40 8.10
LB 180119C00060000 C 01/19/18 60.0 6.60 7.10
LB 180119C00063000 C 01/19/18 63.0 5.20 5.70
LB 180119C00065000 C 01/19/18 65.0 4.40 4.80
LB 180119C00068000 C 01/19/18 68.0 3.40 3.80
LB 180119C00070500 C 01/19/18 70.5 2.65 3.10
LB 180119C00073000 C 01/19/18 73.0 2.05 2.45
LB 180119C00075500 C 01/19/18 75.5 1.55 1.95
LB 180119C00078000 C 01/19/18 78.0 1.00 1.50
LB 180119C00080500 C 01/19/18 80.5 0.75 1.25
LB 180119C00083000 C 01/19/18 83.0 0.70 0.95
LB 180119C00085500 C 01/19/18 85.5 0.40 1.00
LB 180119C00088000 C 01/19/18 88.0 0.30 0.95
LB 180119C00090500 C 01/19/18 90.5 0.20 0.80
LB 180119C00093000 C 01/19/18 93.0 0.10 0.65
LB 180119C00095500 C 01/19/18 95.5 0.05 0.55
LB 180119C00098000 C 01/19/18 98.0 0.05 0.45
LB 180119C00100000 C 01/19/18 100.0 0.00 0.40
LB 180119C00103000 C 01/19/18 103.0 0.00 0.30
LB 180119C00105000 C 01/19/18 105.0 0.00 0.25
LB 180119C00108000 C 01/19/18 108.0 0.00 0.25
LB 180119C00110000 C 01/19/18 110.0 0.00 0.20
LB 180119C00113000 C 01/19/18 113.0 0.00 0.15
LB 180119C00115000 C 01/19/18 115.0 0.00 0.20
LB 180119C00118000 C 01/19/18 118.0 0.00 0.10
LB 180119C00120000 C 01/19/18 120.0 0.00 0.15
LB 180119C00123000 C 01/19/18 123.0 0.00 0.10
LB 180119C00125000 C 01/19/18 125.0 0.00 0.10
LB 180119C00128000 C 01/19/18 128.0 0.00 0.05
LB 180119C00130000 C 01/19/18 130.0 0.00 0.10
LB 180119C00133000 C 01/19/18 133.0 0.00 0.10
LB 180119C00138000 C 01/19/18 138.0 0.00 0.10
LB 180119C00143000 C 01/19/18 143.0 0.00 0.10
LB 180119P00032500 P 01/19/18 32.5 0.35 0.95
LB 180119P00035000 P 01/19/18 35.0 0.55 1.00
LB 180119P00037500 P 01/19/18 37.5 0.75 1.20
LB 180119P00040500 P 01/19/18 40.5 1.10 1.50
LB 180119P00043000 P 01/19/18 43.0 1.45 1.90
LB 180119P00045500 P 01/19/18 45.5 1.90 2.40
LB 180119P00048000 P 01/19/18 48.0 2.45 2.90
LB 180119P00050000 P 01/19/18 50.0 3.00 3.50
LB 180119P00053000 P 01/19/18 53.0 3.90 4.40
LB 180119P00055000 P 01/19/18 55.0 4.60 5.20
LB 180119P00058000 P 01/19/18 58.0 5.90 6.50
LB 180119P00060000 P 01/19/18 60.0 6.80 7.50
LB 180119P00063000 P 01/19/18 63.0 8.40 9.20
LB 180119P00065000 P 01/19/18 65.0 9.60 10.40
LB 180119P00068000 P 01/19/18 68.0 11.50 12.40
LB 180119P00070500 P 01/19/18 70.5 13.30 14.20
LB 180119P00073000 P 01/19/18 73.0 15.20 16.10
LB 180119P00075500 P 01/19/18 75.5 17.20 18.10
LB 180119P00078000 P 01/19/18 78.0 19.20 20.30
LB 180119P00080500 P 01/19/18 80.5 21.40 22.50
LB 180119P00083000 P 01/19/18 83.0 23.60 24.70
LB 180119P00085500 P 01/19/18 85.5 25.90 27.00
LB 180119P00088000 P 01/19/18 88.0 27.40 30.40
LB 180119P00090500 P 01/19/18 90.5 30.60 32.20
LB 180119P00093000 P 01/19/18 93.0 32.80 35.00
LB 180119P00095500 P 01/19/18 95.5 34.40 37.60
LB 180119P00098000 P 01/19/18 98.0 37.10 39.50
LB 180119P00100000 P 01/19/18 100.0 38.60 41.70
LB 180119P00103000 P 01/19/18 103.0 41.00 45.00
LB 180119P00105000 P 01/19/18 105.0 43.00 47.00
LB 180119P00108000 P 01/19/18 108.0 46.70 49.70
LB 180119P00110000 P 01/19/18 110.0 48.40 51.40
LB 180119P00113000 P 01/19/18 113.0 50.60 54.80
LB 180119P00115000 P 01/19/18 115.0 52.60 56.80
LB 180119P00118000 P 01/19/18 118.0 55.50 59.80
LB 180119P00120000 P 01/19/18 120.0 57.50 61.80
LB 180119P00123000 P 01/19/18 123.0 60.50 64.60
LB 180119P00125000 P 01/19/18 125.0 62.50 66.80
LB 180119P00128000 P 01/19/18 128.0 65.50 69.80
LB 180119P00130000 P 01/19/18 130.0 67.50 71.80
LB 180119P00133000 P 01/19/18 133.0 71.20 74.30
LB 180119P00138000 P 01/19/18 138.0 75.30 79.20
LB 180119P00143000 P 01/19/18 143.0 81.10 84.20
LB 190118C00032500 C 01/18/19 32.5 27.80 29.50
LB 190118C00035000 C 01/18/19 35.0 24.10 28.50
LB 190118C00037500 C 01/18/19 37.5 21.90 26.00
LB 190118C00040000 C 01/18/19 40.0 19.90 23.90
LB 190118C00042500 C 01/18/19 42.5 18.60 20.40
LB 190118C00045000 C 01/18/19 45.0 16.70 18.50
LB 190118C00047500 C 01/18/19 47.5 15.00 16.60
LB 190118C00050000 C 01/18/19 50.0 13.40 15.10
LB 190118C00052500 C 01/18/19 52.5 11.80 13.50
LB 190118C00055000 C 01/18/19 55.0 10.60 11.80
LB 190118C00057500 C 01/18/19 57.5 9.30 10.50
LB 190118C00060000 C 01/18/19 60.0 8.20 9.30
LB 190118C00062500 C 01/18/19 62.5 7.10 8.30
LB 190118C00065000 C 01/18/19 65.0 6.20 7.30
LB 190118C00067500 C 01/18/19 67.5 5.30 6.40
LB 190118C00070000 C 01/18/19 70.0 4.50 5.60
LB 190118C00072500 C 01/18/19 72.5 3.80 4.90
LB 190118C00075000 C 01/18/19 75.0 3.40 4.00
LB 190118C00077500 C 01/18/19 77.5 2.65 3.70
LB 190118C00080000 C 01/18/19 80.0 2.25 3.20
LB 190118C00085000 C 01/18/19 85.0 1.50 2.45
LB 190118C00090000 C 01/18/19 90.0 0.90 1.75
LB 190118C00095000 C 01/18/19 95.0 0.90 1.25
LB 190118C00100000 C 01/18/19 100.0 0.45 1.15
LB 190118C00105000 C 01/18/19 105.0 0.30 0.95
LB 190118P00032500 P 01/18/19 32.5 1.30 2.05
LB 190118P00035000 P 01/18/19 35.0 1.70 2.55
LB 190118P00037500 P 01/18/19 37.5 2.15 2.75
LB 190118P00040000 P 01/18/19 40.0 2.65 3.20
LB 190118P00042500 P 01/18/19 42.5 3.30 4.00
LB 190118P00045000 P 01/18/19 45.0 3.90 4.70
LB 190118P00047500 P 01/18/19 47.5 4.70 5.50
LB 190118P00050000 P 01/18/19 50.0 5.50 6.40
LB 190118P00052500 P 01/18/19 52.5 6.40 7.40
LB 190118P00055000 P 01/18/19 55.0 7.60 8.50
LB 190118P00057500 P 01/18/19 57.5 8.70 9.70
LB 190118P00060000 P 01/18/19 60.0 9.90 11.00
LB 190118P00062500 P 01/18/19 62.5 11.30 12.40
LB 190118P00065000 P 01/18/19 65.0 12.70 13.90
LB 190118P00067500 P 01/18/19 67.5 14.30 15.50
LB 190118P00070000 P 01/18/19 70.0 15.90 17.20
LB 190118P00072500 P 01/18/19 72.5 17.60 19.00
LB 190118P00075000 P 01/18/19 75.0 19.40 20.90
LB 190118P00077500 P 01/18/19 77.5 21.10 23.00
LB 190118P00080000 P 01/18/19 80.0 23.10 24.90
LB 190118P00085000 P 01/18/19 85.0 27.20 28.90
LB 190118P00090000 P 01/18/19 90.0 31.50 33.40
LB 190118P00095000 P 01/18/19 95.0 35.90 37.80
LB 190118P00100000 P 01/18/19 100.0 39.20 43.00
LB 190118P00105000 P 01/18/19 105.0 44.30 47.60

OPRA data is delayed 15 minutes.