Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

L Brands Inc (LB)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 141122C00030000 C 11/22/14 30.0 38.20 42.10
LB 141122C00035000 C 11/22/14 35.0 33.10 37.20
LB 141122C00037500 C 11/22/14 37.5 30.50 34.50
LB 141122C00040000 C 11/22/14 40.0 28.90 31.90
LB 141122C00042500 C 11/22/14 42.5 25.70 29.50
LB 141122C00045000 C 11/22/14 45.0 23.20 27.00
LB 141122C00047500 C 11/22/14 47.5 21.00 24.50
LB 141122C00050000 C 11/22/14 50.0 19.50 21.60
LB 141122C00052500 C 11/22/14 52.5 16.90 19.00
LB 141122C00055000 C 11/22/14 55.0 14.50 16.50
LB 141122C00057500 C 11/22/14 57.5 12.00 14.00
LB 141122C00060000 C 11/22/14 60.0 9.60 11.70
LB 141122C00062500 C 11/22/14 62.5 7.20 8.90
LB 141122C00065000 C 11/22/14 65.0 5.00 6.60
LB 141122C00067500 C 11/22/14 67.5 3.30 4.40
LB 141122C00070000 C 11/22/14 70.0 1.90 2.00
LB 141122C00072500 C 11/22/14 72.5 0.85 0.95
LB 141122C00075000 C 11/22/14 75.0 0.25 0.40
LB 141122C00077500 C 11/22/14 77.5 0.05 0.20
LB 141122C00080000 C 11/22/14 80.0 0.00 0.10
LB 141122P00030000 P 11/22/14 30.0 0.00 0.05
LB 141122P00035000 P 11/22/14 35.0 0.00 0.05
LB 141122P00037500 P 11/22/14 37.5 0.00 0.05
LB 141122P00040000 P 11/22/14 40.0 0.00 0.05
LB 141122P00042500 P 11/22/14 42.5 0.00 0.05
LB 141122P00045000 P 11/22/14 45.0 0.00 0.05
LB 141122P00047500 P 11/22/14 47.5 0.00 0.05
LB 141122P00050000 P 11/22/14 50.0 0.00 0.05
LB 141122P00052500 P 11/22/14 52.5 0.00 0.10
LB 141122P00055000 P 11/22/14 55.0 0.05 0.10
LB 141122P00057500 P 11/22/14 57.5 0.00 0.15
LB 141122P00060000 P 11/22/14 60.0 0.10 0.15
LB 141122P00062500 P 11/22/14 62.5 0.25 0.35
LB 141122P00065000 P 11/22/14 65.0 0.50 0.60
LB 141122P00067500 P 11/22/14 67.5 1.00 1.10
LB 141122P00070000 P 11/22/14 70.0 1.95 2.10
LB 141122P00072500 P 11/22/14 72.5 3.30 3.70
LB 141122P00075000 P 11/22/14 75.0 4.50 6.00
LB 141122P00077500 P 11/22/14 77.5 6.60 8.40
LB 141122P00080000 P 11/22/14 80.0 9.00 10.80
LB 141220C00047500 C 12/20/14 47.5 21.90 24.30
LB 141220C00050000 C 12/20/14 50.0 19.40 21.50
LB 141220C00055000 C 12/20/14 55.0 14.40 16.50
LB 141220C00057500 C 12/20/14 57.5 11.80 14.10
LB 141220C00060000 C 12/20/14 60.0 9.70 11.70
LB 141220C00062500 C 12/20/14 62.5 7.50 9.00
LB 141220C00065000 C 12/20/14 65.0 5.40 6.30
LB 141220C00067500 C 12/20/14 67.5 3.80 4.10
LB 141220C00070000 C 12/20/14 70.0 2.35 2.60
LB 141220C00072500 C 12/20/14 72.5 1.35 1.50
LB 141220C00075000 C 12/20/14 75.0 0.65 0.80
LB 141220C00077500 C 12/20/14 77.5 0.30 0.40
LB 141220C00080000 C 12/20/14 80.0 0.10 0.25
LB 141220C00085000 C 12/20/14 85.0 0.00 0.10
LB 141220P00047500 P 12/20/14 47.5 0.00 0.10
LB 141220P00050000 P 12/20/14 50.0 0.00 0.15
LB 141220P00055000 P 12/20/14 55.0 0.10 0.25
LB 141220P00057500 P 12/20/14 57.5 0.20 0.30
LB 141220P00060000 P 12/20/14 60.0 0.30 0.45
LB 141220P00062500 P 12/20/14 62.5 0.55 0.70
LB 141220P00065000 P 12/20/14 65.0 1.00 1.10
LB 141220P00067500 P 12/20/14 67.5 1.65 1.80
LB 141220P00070000 P 12/20/14 70.0 2.70 2.85
LB 141220P00072500 P 12/20/14 72.5 4.10 4.30
LB 141220P00075000 P 12/20/14 75.0 5.80 6.40
LB 141220P00077500 P 12/20/14 77.5 7.30 8.70
LB 141220P00080000 P 12/20/14 80.0 9.40 11.10
LB 141220P00085000 P 12/20/14 85.0 13.90 16.00
LB 150117C00021000 C 01/17/15 21.0 47.00 51.00
LB 150117C00024000 C 01/17/15 24.0 43.90 48.10
LB 150117C00026000 C 01/17/15 26.0 42.70 46.20
LB 150117C00029000 C 01/17/15 29.0 39.70 43.10
LB 150117C00030000 C 01/17/15 30.0 38.50 42.00
LB 150117C00031000 C 01/17/15 31.0 37.80 41.10
LB 150117C00032500 C 01/17/15 32.5 36.20 39.60
LB 150117C00034000 C 01/17/15 34.0 34.40 38.10
LB 150117C00035000 C 01/17/15 35.0 33.70 37.10
LB 150117C00036000 C 01/17/15 36.0 32.40 36.00
LB 150117C00037500 C 01/17/15 37.5 30.50 34.50
LB 150117C00039000 C 01/17/15 39.0 29.80 33.10
LB 150117C00040000 C 01/17/15 40.0 29.20 31.70
LB 150117C00041000 C 01/17/15 41.0 28.10 30.70
LB 150117C00043000 C 01/17/15 43.0 26.30 28.70
LB 150117C00044000 C 01/17/15 44.0 25.40 27.80
LB 150117C00045000 C 01/17/15 45.0 24.30 26.80
LB 150117C00046000 C 01/17/15 46.0 23.40 25.80
LB 150117C00047500 C 01/17/15 47.5 21.80 24.30
LB 150117C00049000 C 01/17/15 49.0 20.50 22.70
LB 150117C00050000 C 01/17/15 50.0 19.50 21.50
LB 150117C00051000 C 01/17/15 51.0 18.50 20.50
LB 150117C00052500 C 01/17/15 52.5 17.00 19.00
LB 150117C00054000 C 01/17/15 54.0 15.50 17.60
LB 150117C00055000 C 01/17/15 55.0 14.60 16.60
LB 150117C00056000 C 01/17/15 56.0 13.60 15.60
LB 150117C00057500 C 01/17/15 57.5 12.10 14.20
LB 150117C00059000 C 01/17/15 59.0 10.80 12.80
LB 150117C00060000 C 01/17/15 60.0 10.00 11.80
LB 150117C00061000 C 01/17/15 61.0 9.10 10.60
LB 150117C00062500 C 01/17/15 62.5 7.80 8.70
LB 150117C00064000 C 01/17/15 64.0 6.60 7.30
LB 150117C00065000 C 01/17/15 65.0 5.80 6.40
LB 150117C00066000 C 01/17/15 66.0 5.30 5.60
LB 150117C00067500 C 01/17/15 67.5 4.30 4.60
LB 150117C00069000 C 01/17/15 69.0 3.40 3.70
LB 150117C00070000 C 01/17/15 70.0 2.90 3.10
LB 150117C00071000 C 01/17/15 71.0 2.40 2.60
LB 150117C00072500 C 01/17/15 72.5 1.80 2.00
LB 150117C00074000 C 01/17/15 74.0 1.30 1.45
LB 150117C00075000 C 01/17/15 75.0 1.00 1.20
LB 150117C00077500 C 01/17/15 77.5 0.55 0.70
LB 150117C00079000 C 01/17/15 79.0 0.40 0.50
LB 150117C00080000 C 01/17/15 80.0 0.30 0.40
LB 150117C00084000 C 01/17/15 84.0 0.05 0.20
LB 150117C00085000 C 01/17/15 85.0 0.05 0.20
LB 150117P00021000 P 01/17/15 21.0 0.00 0.05
LB 150117P00024000 P 01/17/15 24.0 0.00 0.05
LB 150117P00026000 P 01/17/15 26.0 0.00 0.05
LB 150117P00029000 P 01/17/15 29.0 0.00 0.05
LB 150117P00030000 P 01/17/15 30.0 0.00 0.05
LB 150117P00031000 P 01/17/15 31.0 0.00 0.05
LB 150117P00032500 P 01/17/15 32.5 0.00 0.05
LB 150117P00034000 P 01/17/15 34.0 0.00 0.05
LB 150117P00035000 P 01/17/15 35.0 0.00 0.10
LB 150117P00036000 P 01/17/15 36.0 0.00 0.10
LB 150117P00037500 P 01/17/15 37.5 0.00 0.10
LB 150117P00039000 P 01/17/15 39.0 0.00 0.10
LB 150117P00040000 P 01/17/15 40.0 0.00 0.10
LB 150117P00041000 P 01/17/15 41.0 0.00 0.15
LB 150117P00043000 P 01/17/15 43.0 0.05 0.15
LB 150117P00044000 P 01/17/15 44.0 0.05 0.15
LB 150117P00045000 P 01/17/15 45.0 0.05 0.15
LB 150117P00046000 P 01/17/15 46.0 0.05 0.15
LB 150117P00047500 P 01/17/15 47.5 0.05 0.20
LB 150117P00049000 P 01/17/15 49.0 0.10 0.25
LB 150117P00050000 P 01/17/15 50.0 0.10 0.25
LB 150117P00051000 P 01/17/15 51.0 0.15 0.30
LB 150117P00052500 P 01/17/15 52.5 0.20 0.35
LB 150117P00054000 P 01/17/15 54.0 0.25 0.40
LB 150117P00055000 P 01/17/15 55.0 0.25 0.40
LB 150117P00056000 P 01/17/15 56.0 0.30 0.45
LB 150117P00057500 P 01/17/15 57.5 0.40 0.55
LB 150117P00059000 P 01/17/15 59.0 0.50 0.65
LB 150117P00060000 P 01/17/15 60.0 0.60 0.75
LB 150117P00061000 P 01/17/15 61.0 0.75 0.85
LB 150117P00062500 P 01/17/15 62.5 0.95 1.05
LB 150117P00064000 P 01/17/15 64.0 1.20 1.30
LB 150117P00065000 P 01/17/15 65.0 1.45 1.55
LB 150117P00066000 P 01/17/15 66.0 1.70 1.80
LB 150117P00067500 P 01/17/15 67.5 2.20 2.30
LB 150117P00069000 P 01/17/15 69.0 2.75 2.90
LB 150117P00070000 P 01/17/15 70.0 3.20 3.40
LB 150117P00071000 P 01/17/15 71.0 3.70 3.90
LB 150117P00072500 P 01/17/15 72.5 4.60 4.80
LB 150117P00074000 P 01/17/15 74.0 5.60 5.80
LB 150117P00075000 P 01/17/15 75.0 6.30 6.60
LB 150117P00077500 P 01/17/15 77.5 7.40 9.00
LB 150117P00079000 P 01/17/15 79.0 8.70 10.30
LB 150117P00080000 P 01/17/15 80.0 9.60 11.20
LB 150117P00084000 P 01/17/15 84.0 13.00 15.00
LB 150117P00085000 P 01/17/15 85.0 14.00 16.00
LB 150220C00032500 C 02/20/15 32.5 35.90 39.60
LB 150220C00035000 C 02/20/15 35.0 32.90 37.00
LB 150220C00037500 C 02/20/15 37.5 30.60 34.60
LB 150220C00040000 C 02/20/15 40.0 29.30 31.90
LB 150220C00042500 C 02/20/15 42.5 25.70 28.70
LB 150220C00045000 C 02/20/15 45.0 23.20 26.20
LB 150220C00047500 C 02/20/15 47.5 21.90 23.70
LB 150220C00050000 C 02/20/15 50.0 19.50 21.20
LB 150220C00052500 C 02/20/15 52.5 17.10 19.10
LB 150220C00055000 C 02/20/15 55.0 14.40 16.70
LB 150220C00057500 C 02/20/15 57.5 12.20 14.20
LB 150220C00060000 C 02/20/15 60.0 10.20 11.90
LB 150220C00062500 C 02/20/15 62.5 8.00 9.50
LB 150220C00065000 C 02/20/15 65.0 6.50 6.80
LB 150220C00067500 C 02/20/15 67.5 4.90 5.10
LB 150220C00070000 C 02/20/15 70.0 3.40 3.70
LB 150220C00072500 C 02/20/15 72.5 2.35 2.55
LB 150220C00075000 C 02/20/15 75.0 1.65 1.70
LB 150220C00077500 C 02/20/15 77.5 0.95 1.10
LB 150220C00080000 C 02/20/15 80.0 0.55 0.70
LB 150220C00085000 C 02/20/15 85.0 0.15 0.30
LB 150220P00032500 P 02/20/15 32.5 0.00 0.10
LB 150220P00035000 P 02/20/15 35.0 0.00 0.10
LB 150220P00037500 P 02/20/15 37.5 0.00 0.10
LB 150220P00040000 P 02/20/15 40.0 0.00 0.15
LB 150220P00042500 P 02/20/15 42.5 0.05 0.20
LB 150220P00045000 P 02/20/15 45.0 0.10 0.25
LB 150220P00047500 P 02/20/15 47.5 0.15 0.30
LB 150220P00050000 P 02/20/15 50.0 0.20 0.35
LB 150220P00052500 P 02/20/15 52.5 0.30 0.45
LB 150220P00055000 P 02/20/15 55.0 0.45 0.60
LB 150220P00057500 P 02/20/15 57.5 0.65 0.80
LB 150220P00060000 P 02/20/15 60.0 0.90 1.05
LB 150220P00062500 P 02/20/15 62.5 1.35 1.50
LB 150220P00065000 P 02/20/15 65.0 1.95 2.10
LB 150220P00067500 P 02/20/15 67.5 2.80 2.95
LB 150220P00070000 P 02/20/15 70.0 3.90 4.10
LB 150220P00072500 P 02/20/15 72.5 5.20 5.50
LB 150220P00075000 P 02/20/15 75.0 6.90 7.20
LB 150220P00077500 P 02/20/15 77.5 8.80 9.20
LB 150220P00080000 P 02/20/15 80.0 10.00 11.60
LB 150220P00085000 P 02/20/15 85.0 14.30 16.40
LB 150515C00035000 C 05/15/15 35.0 34.30 36.70
LB 150515C00037500 C 05/15/15 37.5 30.50 34.60
LB 150515C00040000 C 05/15/15 40.0 29.10 31.80
LB 150515C00042500 C 05/15/15 42.5 26.60 29.30
LB 150515C00045000 C 05/15/15 45.0 24.10 26.80
LB 150515C00047500 C 05/15/15 47.5 21.70 24.40
LB 150515C00050000 C 05/15/15 50.0 19.40 22.10
LB 150515C00055000 C 05/15/15 55.0 15.00 17.00
LB 150515C00057500 C 05/15/15 57.5 12.80 14.70
LB 150515C00060000 C 05/15/15 60.0 10.80 12.60
LB 150515C00062500 C 05/15/15 62.5 9.30 9.60
LB 150515C00065000 C 05/15/15 65.0 7.50 7.80
LB 150515C00067500 C 05/15/15 67.5 6.00 6.20
LB 150515C00070000 C 05/15/15 70.0 4.60 4.90
LB 150515C00072500 C 05/15/15 72.5 3.50 3.70
LB 150515C00075000 C 05/15/15 75.0 2.60 2.80
LB 150515C00077500 C 05/15/15 77.5 1.85 2.05
LB 150515C00080000 C 05/15/15 80.0 1.35 1.50
LB 150515C00085000 C 05/15/15 85.0 0.60 0.75
LB 150515C00090000 C 05/15/15 90.0 0.25 0.40
LB 150515P00035000 P 05/15/15 35.0 0.05 0.15
LB 150515P00037500 P 05/15/15 37.5 0.10 0.25
LB 150515P00040000 P 05/15/15 40.0 0.15 0.30
LB 150515P00042500 P 05/15/15 42.5 0.20 0.35
LB 150515P00045000 P 05/15/15 45.0 0.30 0.45
LB 150515P00047500 P 05/15/15 47.5 0.40 0.55
LB 150515P00050000 P 05/15/15 50.0 0.55 0.65
LB 150515P00055000 P 05/15/15 55.0 0.95 1.10
LB 150515P00057500 P 05/15/15 57.5 1.35 1.45
LB 150515P00060000 P 05/15/15 60.0 1.80 1.90
LB 150515P00062500 P 05/15/15 62.5 2.40 2.50
LB 150515P00065000 P 05/15/15 65.0 3.10 3.30
LB 150515P00067500 P 05/15/15 67.5 4.10 4.30
LB 150515P00070000 P 05/15/15 70.0 5.20 5.50
LB 150515P00072500 P 05/15/15 72.5 6.60 6.80
LB 150515P00075000 P 05/15/15 75.0 8.20 8.40
LB 150515P00077500 P 05/15/15 77.5 9.90 10.20
LB 150515P00080000 P 05/15/15 80.0 11.90 12.20
LB 150515P00085000 P 05/15/15 85.0 14.90 16.80
LB 150515P00090000 P 05/15/15 90.0 19.50 21.80
LB 160115C00029000 C 01/15/16 29.0 38.80 43.30
LB 160115C00030000 C 01/15/16 30.0 38.30 42.20
LB 160115C00032500 C 01/15/16 32.5 35.70 39.80
LB 160115C00034000 C 01/15/16 34.0 34.80 38.30
LB 160115C00035000 C 01/15/16 35.0 33.70 37.30
LB 160115C00037500 C 01/15/16 37.5 30.80 34.70
LB 160115C00039000 C 01/15/16 39.0 30.30 33.20
LB 160115C00040000 C 01/15/16 40.0 29.30 32.20
LB 160115C00041500 C 01/15/16 41.5 27.50 30.70
LB 160115C00042500 C 01/15/16 42.5 25.80 29.90
LB 160115C00044000 C 01/15/16 44.0 25.50 28.30
LB 160115C00045000 C 01/15/16 45.0 23.90 27.40
LB 160115C00046500 C 01/15/16 46.5 23.20 25.60
LB 160115C00047500 C 01/15/16 47.5 21.90 25.30
LB 160115C00049000 C 01/15/16 49.0 21.00 23.30
LB 160115C00050000 C 01/15/16 50.0 20.10 22.50
LB 160115C00051500 C 01/15/16 51.5 18.90 21.00
LB 160115C00052500 C 01/15/16 52.5 18.00 20.10
LB 160115C00054000 C 01/15/16 54.0 16.90 18.90
LB 160115C00055000 C 01/15/16 55.0 16.10 18.10
LB 160115C00056500 C 01/15/16 56.5 15.00 16.90
LB 160115C00057500 C 01/15/16 57.5 14.30 16.20
LB 160115C00059000 C 01/15/16 59.0 13.20 15.10
LB 160115C00060000 C 01/15/16 60.0 12.40 14.40
LB 160115C00061500 C 01/15/16 61.5 11.50 13.40
LB 160115C00062500 C 01/15/16 62.5 11.10 11.50
LB 160115C00064000 C 01/15/16 64.0 10.30 10.60
LB 160115C00065000 C 01/15/16 65.0 9.70 10.00
LB 160115C00067500 C 01/15/16 67.5 8.30 8.60
LB 160115C00069000 C 01/15/16 69.0 7.50 7.90
LB 160115C00070000 C 01/15/16 70.0 7.00 7.40
LB 160115C00072500 C 01/15/16 72.5 5.90 6.30
LB 160115C00074000 C 01/15/16 74.0 5.30 5.70
LB 160115C00075000 C 01/15/16 75.0 5.00 5.40
LB 160115C00077500 C 01/15/16 77.5 4.10 4.50
LB 160115C00079000 C 01/15/16 79.0 3.70 4.10
LB 160115C00080000 C 01/15/16 80.0 3.40 3.70
LB 160115C00084000 C 01/15/16 84.0 2.45 2.80
LB 160115C00085000 C 01/15/16 85.0 2.25 2.65
LB 160115C00090000 C 01/15/16 90.0 1.50 1.75
LB 160115C00095000 C 01/15/16 95.0 0.95 1.20
LB 160115C00100000 C 01/15/16 100.0 0.60 0.80
LB 160115P00029000 P 01/15/16 29.0 0.15 0.40
LB 160115P00030000 P 01/15/16 30.0 0.20 0.40
LB 160115P00032500 P 01/15/16 32.5 0.30 0.50
LB 160115P00034000 P 01/15/16 34.0 0.35 0.55
LB 160115P00035000 P 01/15/16 35.0 0.40 0.60
LB 160115P00037500 P 01/15/16 37.5 0.50 0.70
LB 160115P00039000 P 01/15/16 39.0 0.60 0.80
LB 160115P00040000 P 01/15/16 40.0 0.65 0.80
LB 160115P00041500 P 01/15/16 41.5 0.75 1.00
LB 160115P00042500 P 01/15/16 42.5 0.85 1.10
LB 160115P00044000 P 01/15/16 44.0 1.00 1.20
LB 160115P00045000 P 01/15/16 45.0 1.10 1.30
LB 160115P00046500 P 01/15/16 46.5 1.30 1.50
LB 160115P00047500 P 01/15/16 47.5 1.40 1.60
LB 160115P00049000 P 01/15/16 49.0 1.60 1.85
LB 160115P00050000 P 01/15/16 50.0 1.80 2.00
LB 160115P00051500 P 01/15/16 51.5 2.00 2.25
LB 160115P00052500 P 01/15/16 52.5 2.20 2.45
LB 160115P00054000 P 01/15/16 54.0 2.55 2.75
LB 160115P00055000 P 01/15/16 55.0 2.75 3.00
LB 160115P00056500 P 01/15/16 56.5 3.10 3.40
LB 160115P00057500 P 01/15/16 57.5 3.40 3.70
LB 160115P00059000 P 01/15/16 59.0 3.80 4.10
LB 160115P00060000 P 01/15/16 60.0 4.10 4.40
LB 160115P00061500 P 01/15/16 61.5 4.60 4.90
LB 160115P00062500 P 01/15/16 62.5 5.00 5.30
LB 160115P00064000 P 01/15/16 64.0 5.60 5.90
LB 160115P00065000 P 01/15/16 65.0 6.00 6.30
LB 160115P00067500 P 01/15/16 67.5 7.10 7.40
LB 160115P00069000 P 01/15/16 69.0 7.90 8.20
LB 160115P00070000 P 01/15/16 70.0 8.40 8.70
LB 160115P00072500 P 01/15/16 72.5 9.80 10.10
LB 160115P00074000 P 01/15/16 74.0 10.70 11.00
LB 160115P00075000 P 01/15/16 75.0 11.30 11.70
LB 160115P00077500 P 01/15/16 77.5 13.00 13.30
LB 160115P00079000 P 01/15/16 79.0 14.00 14.40
LB 160115P00080000 P 01/15/16 80.0 14.70 15.10
LB 160115P00084000 P 01/15/16 84.0 17.80 18.20
LB 160115P00085000 P 01/15/16 85.0 18.50 19.00
LB 160115P00090000 P 01/15/16 90.0 21.40 23.70
LB 160115P00095000 P 01/15/16 95.0 25.70 28.00
LB 160115P00100000 P 01/15/16 100.0 30.40 33.10
LB 170120C00035000 C 01/20/17 35.0 33.70 37.10
LB 170120C00037500 C 01/20/17 37.5 31.30 34.70
LB 170120C00040000 C 01/20/17 40.0 29.10 32.60
LB 170120C00042500 C 01/20/17 42.5 26.80 30.10
LB 170120C00045000 C 01/20/17 45.0 24.50 28.20
LB 170120C00047500 C 01/20/17 47.5 22.90 25.40
LB 170120C00050000 C 01/20/17 50.0 21.10 23.50
LB 170120C00055000 C 01/20/17 55.0 17.50 19.60
LB 170120C00057500 C 01/20/17 57.5 15.90 17.90
LB 170120C00060000 C 01/20/17 60.0 14.30 16.40
LB 170120C00062500 C 01/20/17 62.5 13.00 14.90
LB 170120C00065000 C 01/20/17 65.0 11.80 12.50
LB 170120C00067500 C 01/20/17 67.5 10.50 11.30
LB 170120C00070000 C 01/20/17 70.0 9.40 10.10
LB 170120C00072500 C 01/20/17 72.5 8.40 9.10
LB 170120C00075000 C 01/20/17 75.0 7.40 8.10
LB 170120C00077500 C 01/20/17 77.5 6.60 7.30
LB 170120C00080000 C 01/20/17 80.0 5.80 6.50
LB 170120C00085000 C 01/20/17 85.0 4.50 5.20
LB 170120C00090000 C 01/20/17 90.0 3.50 4.10
LB 170120C00095000 C 01/20/17 95.0 2.70 3.20
LB 170120C00100000 C 01/20/17 100.0 2.05 2.60
LB 170120C00105000 C 01/20/17 105.0 1.60 2.10
LB 170120P00035000 P 01/20/17 35.0 1.00 1.55
LB 170120P00037500 P 01/20/17 37.5 1.25 1.80
LB 170120P00040000 P 01/20/17 40.0 1.60 2.15
LB 170120P00042500 P 01/20/17 42.5 1.95 2.55
LB 170120P00045000 P 01/20/17 45.0 2.40 2.85
LB 170120P00047500 P 01/20/17 47.5 2.95 3.40
LB 170120P00050000 P 01/20/17 50.0 3.50 4.00
LB 170120P00055000 P 01/20/17 55.0 5.00 5.50
LB 170120P00057500 P 01/20/17 57.5 5.80 6.30
LB 170120P00060000 P 01/20/17 60.0 6.70 7.30
LB 170120P00062500 P 01/20/17 62.5 7.80 8.40
LB 170120P00065000 P 01/20/17 65.0 8.90 9.50
LB 170120P00067500 P 01/20/17 67.5 10.10 10.70
LB 170120P00070000 P 01/20/17 70.0 11.40 12.00
LB 170120P00072500 P 01/20/17 72.5 12.80 13.50
LB 170120P00075000 P 01/20/17 75.0 14.30 15.00
LB 170120P00077500 P 01/20/17 77.5 15.90 16.60
LB 170120P00080000 P 01/20/17 80.0 17.60 18.30
LB 170120P00085000 P 01/20/17 85.0 20.10 22.40
LB 170120P00090000 P 01/20/17 90.0 23.80 26.20
LB 170120P00095000 P 01/20/17 95.0 27.90 30.40
LB 170120P00100000 P 01/20/17 100.0 32.10 34.70
LB 170120P00105000 P 01/20/17 105.0 36.50 39.70

OPRA data is delayed 15 minutes.