Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

L Brands Inc (LB)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 170721C00032500 C 07/21/17 32.5 20.20 21.70
LB 170721C00035000 C 07/21/17 35.0 17.80 19.20
LB 170721C00037500 C 07/21/17 37.5 15.40 16.30
LB 170721C00040000 C 07/21/17 40.0 13.10 14.40
LB 170721C00042500 C 07/21/17 42.5 10.70 11.80
LB 170721C00045000 C 07/21/17 45.0 8.40 8.70
LB 170721C00047500 C 07/21/17 47.5 6.10 6.40
LB 170721C00050000 C 07/21/17 50.0 4.00 4.30
LB 170721C00052500 C 07/21/17 52.5 2.35 2.50
LB 170721C00055000 C 07/21/17 55.0 1.10 1.25
LB 170721C00057500 C 07/21/17 57.5 0.35 0.50
LB 170721C00060000 C 07/21/17 60.0 0.05 0.15
LB 170721C00062500 C 07/21/17 62.5 0.00 0.10
LB 170721C00065000 C 07/21/17 65.0 0.00 0.05
LB 170721P00032500 P 07/21/17 32.5 0.00 0.05
LB 170721P00035000 P 07/21/17 35.0 0.00 0.05
LB 170721P00037500 P 07/21/17 37.5 0.00 0.05
LB 170721P00040000 P 07/21/17 40.0 0.00 0.05
LB 170721P00042500 P 07/21/17 42.5 0.00 0.10
LB 170721P00045000 P 07/21/17 45.0 0.05 0.15
LB 170721P00047500 P 07/21/17 47.5 0.25 0.35
LB 170721P00050000 P 07/21/17 50.0 0.60 0.80
LB 170721P00052500 P 07/21/17 52.5 1.35 1.50
LB 170721P00055000 P 07/21/17 55.0 2.60 2.75
LB 170721P00057500 P 07/21/17 57.5 4.30 4.70
LB 170721P00060000 P 07/21/17 60.0 6.50 7.00
LB 170721P00062500 P 07/21/17 62.5 8.90 9.70
LB 170721P00065000 P 07/21/17 65.0 11.40 11.80
LB 170818C00030000 C 08/18/17 30.0 22.90 24.00
LB 170818C00032500 C 08/18/17 32.5 20.30 23.10
LB 170818C00035000 C 08/18/17 35.0 17.90 19.90
LB 170818C00037500 C 08/18/17 37.5 15.40 17.80
LB 170818C00040000 C 08/18/17 40.0 13.30 13.90
LB 170818C00042500 C 08/18/17 42.5 11.00 11.70
LB 170818C00045000 C 08/18/17 45.0 8.80 9.30
LB 170818C00047500 C 08/18/17 47.5 6.80 7.20
LB 170818C00050000 C 08/18/17 50.0 5.00 5.20
LB 170818C00052500 C 08/18/17 52.5 3.40 3.60
LB 170818C00055000 C 08/18/17 55.0 2.20 2.40
LB 170818C00057500 C 08/18/17 57.5 1.30 1.45
LB 170818C00060000 C 08/18/17 60.0 0.70 0.90
LB 170818C00062500 C 08/18/17 62.5 0.35 0.50
LB 170818C00065000 C 08/18/17 65.0 0.15 0.25
LB 170818C00067500 C 08/18/17 67.5 0.05 0.15
LB 170818C00070000 C 08/18/17 70.0 0.00 0.10
LB 170818C00072500 C 08/18/17 72.5 0.00 0.05
LB 170818C00075000 C 08/18/17 75.0 0.00 0.05
LB 170818C00077500 C 08/18/17 77.5 0.00 0.05
LB 170818C00080000 C 08/18/17 80.0 0.00 0.05
LB 170818C00085000 C 08/18/17 85.0 0.00 0.05
LB 170818C00090000 C 08/18/17 90.0 0.00 0.05
LB 170818C00095000 C 08/18/17 95.0 0.00 0.05
LB 170818C00100000 C 08/18/17 100.0 0.00 0.05
LB 170818C00105000 C 08/18/17 105.0 0.00 0.05
LB 170818P00030000 P 08/18/17 30.0 0.00 0.05
LB 170818P00032500 P 08/18/17 32.5 0.00 0.05
LB 170818P00035000 P 08/18/17 35.0 0.00 0.10
LB 170818P00037500 P 08/18/17 37.5 0.10 0.15
LB 170818P00040000 P 08/18/17 40.0 0.20 0.30
LB 170818P00042500 P 08/18/17 42.5 0.35 0.45
LB 170818P00045000 P 08/18/17 45.0 0.65 0.75
LB 170818P00047500 P 08/18/17 47.5 1.10 1.25
LB 170818P00050000 P 08/18/17 50.0 1.80 2.00
LB 170818P00052500 P 08/18/17 52.5 2.80 3.00
LB 170818P00055000 P 08/18/17 55.0 4.10 4.40
LB 170818P00057500 P 08/18/17 57.5 5.70 6.00
LB 170818P00060000 P 08/18/17 60.0 7.60 8.00
LB 170818P00062500 P 08/18/17 62.5 9.80 10.20
LB 170818P00065000 P 08/18/17 65.0 12.00 12.60
LB 170818P00067500 P 08/18/17 67.5 14.20 15.20
LB 170818P00070000 P 08/18/17 70.0 16.70 17.30
LB 170818P00072500 P 08/18/17 72.5 19.30 19.90
LB 170818P00075000 P 08/18/17 75.0 21.80 22.30
LB 170818P00077500 P 08/18/17 77.5 23.40 25.10
LB 170818P00080000 P 08/18/17 80.0 26.20 27.50
LB 170818P00085000 P 08/18/17 85.0 30.90 33.00
LB 170818P00090000 P 08/18/17 90.0 36.00 37.70
LB 170818P00095000 P 08/18/17 95.0 41.70 44.20
LB 170818P00100000 P 08/18/17 100.0 45.70 47.70
LB 170818P00105000 P 08/18/17 105.0 50.80 52.70
LB 171117C00027500 C 11/17/17 27.5 25.70 26.30
LB 171117C00030000 C 11/17/17 30.0 21.30 25.50
LB 171117C00032500 C 11/17/17 32.5 18.80 22.90
LB 171117C00035000 C 11/17/17 35.0 17.50 19.10
LB 171117C00037500 C 11/17/17 37.5 13.80 17.50
LB 171117C00040000 C 11/17/17 40.0 11.80 14.90
LB 171117C00042500 C 11/17/17 42.5 11.60 12.00
LB 171117C00045000 C 11/17/17 45.0 9.60 10.00
LB 171117C00047500 C 11/17/17 47.5 7.80 8.20
LB 171117C00050000 C 11/17/17 50.0 6.20 6.60
LB 171117C00052500 C 11/17/17 52.5 4.90 5.20
LB 171117C00055000 C 11/17/17 55.0 3.70 4.00
LB 171117C00057500 C 11/17/17 57.5 2.70 3.00
LB 171117C00060000 C 11/17/17 60.0 1.95 2.20
LB 171117C00062500 C 11/17/17 62.5 1.40 1.60
LB 171117C00065000 C 11/17/17 65.0 0.95 1.15
LB 171117C00070000 C 11/17/17 70.0 0.40 0.55
LB 171117P00027500 P 11/17/17 27.5 0.00 0.10
LB 171117P00030000 P 11/17/17 30.0 0.10 0.20
LB 171117P00032500 P 11/17/17 32.5 0.15 0.30
LB 171117P00035000 P 11/17/17 35.0 0.30 0.45
LB 171117P00037500 P 11/17/17 37.5 0.50 0.65
LB 171117P00040000 P 11/17/17 40.0 0.80 0.95
LB 171117P00042500 P 11/17/17 42.5 1.20 1.35
LB 171117P00045000 P 11/17/17 45.0 1.75 1.95
LB 171117P00047500 P 11/17/17 47.5 2.45 2.70
LB 171117P00050000 P 11/17/17 50.0 3.40 3.70
LB 171117P00052500 P 11/17/17 52.5 4.50 4.80
LB 171117P00055000 P 11/17/17 55.0 5.80 6.20
LB 171117P00057500 P 11/17/17 57.5 7.40 7.70
LB 171117P00060000 P 11/17/17 60.0 9.10 9.40
LB 171117P00062500 P 11/17/17 62.5 11.00 11.40
LB 171117P00065000 P 11/17/17 65.0 12.90 13.40
LB 171117P00070000 P 11/17/17 70.0 17.30 17.90
LB 180119C00025000 C 01/19/18 25.0 26.80 29.00
LB 180119C00027500 C 01/19/18 27.5 23.50 27.30
LB 180119C00030000 C 01/19/18 30.0 22.20 24.00
LB 180119C00032500 C 01/19/18 32.5 18.70 21.80
LB 180119C00035000 C 01/19/18 35.0 16.90 19.20
LB 180119C00037500 C 01/19/18 37.5 15.50 16.70
LB 180119C00040500 C 01/19/18 40.5 13.40 14.00
LB 180119C00043000 C 01/19/18 43.0 11.50 12.00
LB 180119C00045500 C 01/19/18 45.5 9.60 10.00
LB 180119C00048000 C 01/19/18 48.0 8.00 8.30
LB 180119C00050000 C 01/19/18 50.0 6.80 7.10
LB 180119C00053000 C 01/19/18 53.0 5.10 5.50
LB 180119C00055000 C 01/19/18 55.0 4.30 4.60
LB 180119C00058000 C 01/19/18 58.0 3.10 3.40
LB 180119C00060000 C 01/19/18 60.0 2.50 2.75
LB 180119C00063000 C 01/19/18 63.0 1.80 2.00
LB 180119C00065000 C 01/19/18 65.0 1.40 1.60
LB 180119C00068000 C 01/19/18 68.0 0.95 1.10
LB 180119C00070500 C 01/19/18 70.5 0.65 0.75
LB 180119C00073000 C 01/19/18 73.0 0.45 0.60
LB 180119C00075500 C 01/19/18 75.5 0.30 0.45
LB 180119C00078000 C 01/19/18 78.0 0.20 0.30
LB 180119C00080500 C 01/19/18 80.5 0.10 0.25
LB 180119C00083000 C 01/19/18 83.0 0.05 0.20
LB 180119C00085500 C 01/19/18 85.5 0.05 0.15
LB 180119C00088000 C 01/19/18 88.0 0.00 0.10
LB 180119C00090500 C 01/19/18 90.5 0.00 0.10
LB 180119C00093000 C 01/19/18 93.0 0.00 0.10
LB 180119C00095500 C 01/19/18 95.5 0.00 0.05
LB 180119C00098000 C 01/19/18 98.0 0.00 0.05
LB 180119C00100000 C 01/19/18 100.0 0.00 0.05
LB 180119C00103000 C 01/19/18 103.0 0.00 0.05
LB 180119C00105000 C 01/19/18 105.0 0.00 0.05
LB 180119C00108000 C 01/19/18 108.0 0.00 0.05
LB 180119C00110000 C 01/19/18 110.0 0.00 0.05
LB 180119C00113000 C 01/19/18 113.0 0.00 0.05
LB 180119C00115000 C 01/19/18 115.0 0.00 0.05
LB 180119C00118000 C 01/19/18 118.0 0.00 0.05
LB 180119C00120000 C 01/19/18 120.0 0.00 0.05
LB 180119C00123000 C 01/19/18 123.0 0.00 0.05
LB 180119C00125000 C 01/19/18 125.0 0.00 0.05
LB 180119C00128000 C 01/19/18 128.0 0.00 0.05
LB 180119C00130000 C 01/19/18 130.0 0.00 0.05
LB 180119C00133000 C 01/19/18 133.0 0.00 0.05
LB 180119C00138000 C 01/19/18 138.0 0.00 0.05
LB 180119C00143000 C 01/19/18 143.0 0.00 0.05
LB 180119P00025000 P 01/19/18 25.0 0.05 0.15
LB 180119P00027500 P 01/19/18 27.5 0.10 0.20
LB 180119P00030000 P 01/19/18 30.0 0.20 0.30
LB 180119P00032500 P 01/19/18 32.5 0.35 0.45
LB 180119P00035000 P 01/19/18 35.0 0.50 0.65
LB 180119P00037500 P 01/19/18 37.5 0.80 0.95
LB 180119P00040500 P 01/19/18 40.5 1.25 1.40
LB 180119P00043000 P 01/19/18 43.0 1.80 2.00
LB 180119P00045500 P 01/19/18 45.5 2.45 2.65
LB 180119P00048000 P 01/19/18 48.0 3.30 3.50
LB 180119P00050000 P 01/19/18 50.0 4.00 4.30
LB 180119P00053000 P 01/19/18 53.0 5.50 5.70
LB 180119P00055000 P 01/19/18 55.0 6.50 6.90
LB 180119P00058000 P 01/19/18 58.0 8.40 8.70
LB 180119P00060000 P 01/19/18 60.0 9.70 10.10
LB 180119P00063000 P 01/19/18 63.0 12.00 12.40
LB 180119P00065000 P 01/19/18 65.0 13.30 14.00
LB 180119P00068000 P 01/19/18 68.0 16.10 16.50
LB 180119P00070500 P 01/19/18 70.5 18.30 18.70
LB 180119P00073000 P 01/19/18 73.0 20.20 21.00
LB 180119P00075500 P 01/19/18 75.5 22.70 23.50
LB 180119P00078000 P 01/19/18 78.0 24.70 26.00
LB 180119P00080500 P 01/19/18 80.5 26.80 28.30
LB 180119P00083000 P 01/19/18 83.0 29.20 31.40
LB 180119P00085500 P 01/19/18 85.5 31.90 33.20
LB 180119P00088000 P 01/19/18 88.0 34.10 35.80
LB 180119P00090500 P 01/19/18 90.5 36.40 38.40
LB 180119P00093000 P 01/19/18 93.0 39.00 40.80
LB 180119P00095500 P 01/19/18 95.5 41.30 43.80
LB 180119P00098000 P 01/19/18 98.0 43.50 45.80
LB 180119P00100000 P 01/19/18 100.0 45.20 48.40
LB 180119P00103000 P 01/19/18 103.0 47.90 51.90
LB 180119P00105000 P 01/19/18 105.0 49.70 53.60
LB 180119P00108000 P 01/19/18 108.0 52.70 56.90
LB 180119P00110000 P 01/19/18 110.0 55.50 58.50
LB 180119P00113000 P 01/19/18 113.0 57.70 62.00
LB 180119P00115000 P 01/19/18 115.0 60.20 64.10
LB 180119P00118000 P 01/19/18 118.0 62.90 66.70
LB 180119P00120000 P 01/19/18 120.0 64.90 69.20
LB 180119P00123000 P 01/19/18 123.0 68.00 72.20
LB 180119P00125000 P 01/19/18 125.0 70.00 74.20
LB 180119P00128000 P 01/19/18 128.0 72.90 76.40
LB 180119P00130000 P 01/19/18 130.0 74.90 79.20
LB 180119P00133000 P 01/19/18 133.0 77.70 81.80
LB 180119P00138000 P 01/19/18 138.0 82.70 86.40
LB 180119P00143000 P 01/19/18 143.0 88.40 91.10
LB 180216C00027500 C 02/16/18 27.5 25.60 26.70
LB 180216C00030000 C 02/16/18 30.0 22.40 25.30
LB 180216C00032500 C 02/16/18 32.5 18.80 22.40
LB 180216C00035000 C 02/16/18 35.0 18.10 19.70
LB 180216C00037500 C 02/16/18 37.5 16.10 17.40
LB 180216C00040000 C 02/16/18 40.0 14.10 14.60
LB 180216C00042500 C 02/16/18 42.5 12.10 12.50
LB 180216C00045000 C 02/16/18 45.0 10.20 10.60
LB 180216C00047500 C 02/16/18 47.5 8.60 8.90
LB 180216C00050000 C 02/16/18 50.0 7.10 7.50
LB 180216C00052500 C 02/16/18 52.5 5.80 6.10
LB 180216C00055000 C 02/16/18 55.0 4.70 4.90
LB 180216C00057500 C 02/16/18 57.5 3.70 3.90
LB 180216C00060000 C 02/16/18 60.0 2.85 3.10
LB 180216C00065000 C 02/16/18 65.0 1.60 1.85
LB 180216C00070000 C 02/16/18 70.0 0.85 1.05
LB 180216C00075000 C 02/16/18 75.0 0.40 0.55
LB 180216P00027500 P 02/16/18 27.5 0.15 0.25
LB 180216P00030000 P 02/16/18 30.0 0.25 0.40
LB 180216P00032500 P 02/16/18 32.5 0.45 0.55
LB 180216P00035000 P 02/16/18 35.0 0.65 0.80
LB 180216P00037500 P 02/16/18 37.5 1.00 1.15
LB 180216P00040000 P 02/16/18 40.0 1.45 1.60
LB 180216P00042500 P 02/16/18 42.5 2.00 2.15
LB 180216P00045000 P 02/16/18 45.0 2.65 2.85
LB 180216P00047500 P 02/16/18 47.5 3.50 3.70
LB 180216P00050000 P 02/16/18 50.0 4.50 4.80
LB 180216P00052500 P 02/16/18 52.5 5.70 6.00
LB 180216P00055000 P 02/16/18 55.0 7.00 7.30
LB 180216P00057500 P 02/16/18 57.5 8.50 8.90
LB 180216P00060000 P 02/16/18 60.0 10.20 10.50
LB 180216P00065000 P 02/16/18 65.0 13.90 14.30
LB 180216P00070000 P 02/16/18 70.0 18.00 18.50
LB 180216P00075000 P 02/16/18 75.0 22.40 23.20
LB 190118C00025000 C 01/18/19 25.0 27.00 29.20
LB 190118C00027500 C 01/18/19 27.5 23.50 28.40
LB 190118C00030000 C 01/18/19 30.0 21.30 26.00
LB 190118C00032500 C 01/18/19 32.5 19.70 22.00
LB 190118C00035000 C 01/18/19 35.0 16.90 20.40
LB 190118C00037500 C 01/18/19 37.5 16.00 17.70
LB 190118C00040000 C 01/18/19 40.0 13.70 16.00
LB 190118C00042500 C 01/18/19 42.5 12.30 14.40
LB 190118C00045000 C 01/18/19 45.0 11.50 12.60
LB 190118C00047500 C 01/18/19 47.5 10.20 11.00
LB 190118C00050000 C 01/18/19 50.0 9.00 9.50
LB 190118C00052500 C 01/18/19 52.5 8.00 8.60
LB 190118C00055000 C 01/18/19 55.0 7.00 7.40
LB 190118C00057500 C 01/18/19 57.5 6.00 6.40
LB 190118C00060000 C 01/18/19 60.0 5.20 5.50
LB 190118C00062500 C 01/18/19 62.5 4.40 4.80
LB 190118C00065000 C 01/18/19 65.0 3.80 4.20
LB 190118C00067500 C 01/18/19 67.5 3.10 3.60
LB 190118C00070000 C 01/18/19 70.0 2.60 3.00
LB 190118C00072500 C 01/18/19 72.5 2.20 2.60
LB 190118C00075000 C 01/18/19 75.0 1.85 2.35
LB 190118C00077500 C 01/18/19 77.5 1.50 1.90
LB 190118C00080000 C 01/18/19 80.0 1.30 1.60
LB 190118C00085000 C 01/18/19 85.0 0.90 1.15
LB 190118C00090000 C 01/18/19 90.0 0.65 0.85
LB 190118C00095000 C 01/18/19 95.0 0.40 0.65
LB 190118C00100000 C 01/18/19 100.0 0.25 0.50
LB 190118C00105000 C 01/18/19 105.0 0.15 0.35
LB 190118P00025000 P 01/18/19 25.0 0.65 0.90
LB 190118P00027500 P 01/18/19 27.5 0.95 1.25
LB 190118P00030000 P 01/18/19 30.0 1.30 1.70
LB 190118P00032500 P 01/18/19 32.5 1.75 2.10
LB 190118P00035000 P 01/18/19 35.0 2.25 2.65
LB 190118P00037500 P 01/18/19 37.5 2.90 3.30
LB 190118P00040000 P 01/18/19 40.0 3.60 4.00
LB 190118P00042500 P 01/18/19 42.5 4.50 5.00
LB 190118P00045000 P 01/18/19 45.0 5.40 6.00
LB 190118P00047500 P 01/18/19 47.5 6.50 7.10
LB 190118P00050000 P 01/18/19 50.0 7.70 8.20
LB 190118P00052500 P 01/18/19 52.5 9.00 9.40
LB 190118P00055000 P 01/18/19 55.0 10.40 10.80
LB 190118P00057500 P 01/18/19 57.5 11.90 12.50
LB 190118P00060000 P 01/18/19 60.0 13.50 14.20
LB 190118P00062500 P 01/18/19 62.5 15.20 15.90
LB 190118P00065000 P 01/18/19 65.0 17.00 17.70
LB 190118P00067500 P 01/18/19 67.5 18.60 20.10
LB 190118P00070000 P 01/18/19 70.0 20.20 22.50
LB 190118P00072500 P 01/18/19 72.5 22.30 23.90
LB 190118P00075000 P 01/18/19 75.0 24.60 26.40
LB 190118P00077500 P 01/18/19 77.5 26.80 28.70
LB 190118P00080000 P 01/18/19 80.0 28.70 30.90
LB 190118P00085000 P 01/18/19 85.0 33.30 35.30
LB 190118P00090000 P 01/18/19 90.0 37.50 40.60
LB 190118P00095000 P 01/18/19 95.0 41.80 45.20
LB 190118P00100000 P 01/18/19 100.0 45.70 50.00
LB 190118P00105000 P 01/18/19 105.0 50.50 54.80

OPRA data is delayed 15 minutes.