Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

L Brands Inc (LB)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 150619C00047500 C 06/19/15 47.5 39.00 40.60
LB 150619C00050000 C 06/19/15 50.0 36.50 38.20
LB 150619C00055000 C 06/19/15 55.0 31.50 33.20
LB 150619C00060000 C 06/19/15 60.0 26.50 28.20
LB 150619C00065000 C 06/19/15 65.0 21.50 23.30
LB 150619C00070000 C 06/19/15 70.0 16.60 17.80
LB 150619C00075000 C 06/19/15 75.0 11.60 12.90
LB 150619C00080000 C 06/19/15 80.0 6.70 7.90
LB 150619C00082500 C 06/19/15 82.5 4.50 5.50
LB 150619C00085000 C 06/19/15 85.0 3.00 3.40
LB 150619C00087500 C 06/19/15 87.5 1.50 1.60
LB 150619C00090000 C 06/19/15 90.0 0.55 0.65
LB 150619C00092500 C 06/19/15 92.5 0.10 0.25
LB 150619C00095000 C 06/19/15 95.0 0.05 0.10
LB 150619C00097500 C 06/19/15 97.5 0.00 0.05
LB 150619C00100000 C 06/19/15 100.0 0.00 0.05
LB 150619C00105000 C 06/19/15 105.0 0.00 0.05
LB 150619C00110000 C 06/19/15 110.0 0.00 0.05
LB 150619C00115000 C 06/19/15 115.0 0.00 0.05
LB 150619C00120000 C 06/19/15 120.0 0.00 0.05
LB 150619C00125000 C 06/19/15 125.0 0.00 0.05
LB 150619C00130000 C 06/19/15 130.0 0.00 0.05
LB 150619C00135000 C 06/19/15 135.0 0.00 0.05
LB 150619P00047500 P 06/19/15 47.5 0.00 0.05
LB 150619P00050000 P 06/19/15 50.0 0.00 0.05
LB 150619P00055000 P 06/19/15 55.0 0.00 0.05
LB 150619P00060000 P 06/19/15 60.0 0.00 0.05
LB 150619P00065000 P 06/19/15 65.0 0.00 0.05
LB 150619P00070000 P 06/19/15 70.0 0.00 0.10
LB 150619P00075000 P 06/19/15 75.0 0.05 0.15
LB 150619P00080000 P 06/19/15 80.0 0.20 0.30
LB 150619P00082500 P 06/19/15 82.5 0.45 0.55
LB 150619P00085000 P 06/19/15 85.0 0.95 1.10
LB 150619P00087500 P 06/19/15 87.5 1.95 2.10
LB 150619P00090000 P 06/19/15 90.0 3.50 3.70
LB 150619P00092500 P 06/19/15 92.5 4.80 5.80
LB 150619P00095000 P 06/19/15 95.0 6.50 8.20
LB 150619P00097500 P 06/19/15 97.5 8.90 10.80
LB 150619P00100000 P 06/19/15 100.0 11.40 13.30
LB 150619P00105000 P 06/19/15 105.0 16.40 18.30
LB 150619P00110000 P 06/19/15 110.0 21.30 23.40
LB 150619P00115000 P 06/19/15 115.0 26.30 28.40
LB 150619P00120000 P 06/19/15 120.0 31.20 33.30
LB 150619P00125000 P 06/19/15 125.0 36.20 38.40
LB 150619P00130000 P 06/19/15 130.0 41.10 43.40
LB 150619P00135000 P 06/19/15 135.0 46.10 48.30
LB 150717C00045000 C 07/17/15 45.0 41.20 44.10
LB 150717C00047500 C 07/17/15 47.5 38.50 41.60
LB 150717C00050000 C 07/17/15 50.0 36.20 39.20
LB 150717C00055000 C 07/17/15 55.0 31.20 34.20
LB 150717C00060000 C 07/17/15 60.0 26.50 29.20
LB 150717C00065000 C 07/17/15 65.0 21.20 24.20
LB 150717C00070000 C 07/17/15 70.0 16.60 19.10
LB 150717C00075000 C 07/17/15 75.0 11.60 14.10
LB 150717C00080000 C 07/17/15 80.0 7.10 9.30
LB 150717C00082500 C 07/17/15 82.5 5.30 6.30
LB 150717C00085000 C 07/17/15 85.0 3.70 3.90
LB 150717C00087500 C 07/17/15 87.5 2.30 2.40
LB 150717C00090000 C 07/17/15 90.0 1.25 1.35
LB 150717C00092500 C 07/17/15 92.5 0.60 0.70
LB 150717C00095000 C 07/17/15 95.0 0.25 0.35
LB 150717C00097500 C 07/17/15 97.5 0.05 0.15
LB 150717C00100000 C 07/17/15 100.0 0.00 0.10
LB 150717C00105000 C 07/17/15 105.0 0.00 0.05
LB 150717C00110000 C 07/17/15 110.0 0.00 0.05
LB 150717C00115000 C 07/17/15 115.0 0.00 0.05
LB 150717C00120000 C 07/17/15 120.0 0.00 0.05
LB 150717C00125000 C 07/17/15 125.0 0.00 0.05
LB 150717C00130000 C 07/17/15 130.0 0.00 0.05
LB 150717P00045000 P 07/17/15 45.0 0.00 0.05
LB 150717P00047500 P 07/17/15 47.5 0.00 0.05
LB 150717P00050000 P 07/17/15 50.0 0.00 0.05
LB 150717P00055000 P 07/17/15 55.0 0.00 0.05
LB 150717P00060000 P 07/17/15 60.0 0.00 0.05
LB 150717P00065000 P 07/17/15 65.0 0.00 0.10
LB 150717P00070000 P 07/17/15 70.0 0.05 0.15
LB 150717P00075000 P 07/17/15 75.0 0.20 0.35
LB 150717P00080000 P 07/17/15 80.0 0.60 0.70
LB 150717P00082500 P 07/17/15 82.5 1.00 1.15
LB 150717P00085000 P 07/17/15 85.0 1.65 1.80
LB 150717P00087500 P 07/17/15 87.5 2.70 2.85
LB 150717P00090000 P 07/17/15 90.0 4.10 4.30
LB 150717P00092500 P 07/17/15 92.5 5.40 6.80
LB 150717P00095000 P 07/17/15 95.0 6.80 9.00
LB 150717P00097500 P 07/17/15 97.5 9.10 11.40
LB 150717P00100000 P 07/17/15 100.0 11.80 14.50
LB 150717P00105000 P 07/17/15 105.0 16.40 18.90
LB 150717P00110000 P 07/17/15 110.0 21.30 24.00
LB 150717P00115000 P 07/17/15 115.0 26.30 29.00
LB 150717P00120000 P 07/17/15 120.0 31.30 34.00
LB 150717P00125000 P 07/17/15 125.0 36.30 39.00
LB 150717P00130000 P 07/17/15 130.0 41.30 44.00
LB 150821C00058000 C 08/21/15 58.0 28.20 31.20
LB 150821C00060000 C 08/21/15 60.0 26.50 29.20
LB 150821C00063000 C 08/21/15 63.0 23.60 26.20
LB 150821C00065000 C 08/21/15 65.0 21.60 24.20
LB 150821C00068000 C 08/21/15 68.0 18.70 21.10
LB 150821C00070000 C 08/21/15 70.0 16.60 19.10
LB 150821C00073000 C 08/21/15 73.0 13.80 16.30
LB 150821C00075500 C 08/21/15 75.5 11.50 13.80
LB 150821C00078000 C 08/21/15 78.0 9.50 11.50
LB 150821C00080500 C 08/21/15 80.5 7.40 8.40
LB 150821C00083000 C 08/21/15 83.0 6.00 6.20
LB 150821C00085500 C 08/21/15 85.5 4.40 4.60
LB 150821C00088000 C 08/21/15 88.0 3.00 3.20
LB 150821C00090500 C 08/21/15 90.5 1.95 2.15
LB 150821C00093000 C 08/21/15 93.0 1.20 1.35
LB 150821C00095500 C 08/21/15 95.5 0.65 0.80
LB 150821C00098000 C 08/21/15 98.0 0.35 0.45
LB 150821C00100000 C 08/21/15 100.0 0.15 0.30
LB 150821C00103000 C 08/21/15 103.0 0.05 0.20
LB 150821C00105000 C 08/21/15 105.0 0.00 0.15
LB 150821C00108000 C 08/21/15 108.0 0.00 0.10
LB 150821C00110000 C 08/21/15 110.0 0.00 0.10
LB 150821C00113000 C 08/21/15 113.0 0.00 0.05
LB 150821C00115000 C 08/21/15 115.0 0.00 0.05
LB 150821C00118000 C 08/21/15 118.0 0.00 0.05
LB 150821C00120000 C 08/21/15 120.0 0.00 0.05
LB 150821C00123000 C 08/21/15 123.0 0.00 0.05
LB 150821P00058000 P 08/21/15 58.0 0.00 0.10
LB 150821P00060000 P 08/21/15 60.0 0.05 0.15
LB 150821P00063000 P 08/21/15 63.0 0.05 0.20
LB 150821P00065000 P 08/21/15 65.0 0.10 0.30
LB 150821P00068000 P 08/21/15 68.0 0.15 0.35
LB 150821P00070000 P 08/21/15 70.0 0.25 0.40
LB 150821P00073000 P 08/21/15 73.0 0.40 0.50
LB 150821P00075500 P 08/21/15 75.5 0.60 0.75
LB 150821P00078000 P 08/21/15 78.0 0.90 1.05
LB 150821P00080500 P 08/21/15 80.5 1.30 1.45
LB 150821P00083000 P 08/21/15 83.0 1.90 2.05
LB 150821P00085500 P 08/21/15 85.5 2.80 2.95
LB 150821P00088000 P 08/21/15 88.0 3.90 4.10
LB 150821P00090500 P 08/21/15 90.5 5.30 5.60
LB 150821P00093000 P 08/21/15 93.0 7.10 7.30
LB 150821P00095500 P 08/21/15 95.5 7.80 9.90
LB 150821P00098000 P 08/21/15 98.0 9.90 12.20
LB 150821P00100000 P 08/21/15 100.0 11.60 14.30
LB 150821P00103000 P 08/21/15 103.0 14.50 16.90
LB 150821P00105000 P 08/21/15 105.0 16.50 18.90
LB 150821P00108000 P 08/21/15 108.0 19.40 21.90
LB 150821P00110000 P 08/21/15 110.0 21.10 24.00
LB 150821P00113000 P 08/21/15 113.0 24.30 27.00
LB 150821P00115000 P 08/21/15 115.0 25.90 29.00
LB 150821P00118000 P 08/21/15 118.0 29.30 32.00
LB 150821P00120000 P 08/21/15 120.0 31.10 35.00
LB 150821P00123000 P 08/21/15 123.0 34.30 37.00
LB 151120C00047500 C 11/20/15 47.5 39.00 41.10
LB 151120C00050000 C 11/20/15 50.0 36.50 39.40
LB 151120C00055000 C 11/20/15 55.0 31.60 34.20
LB 151120C00060000 C 11/20/15 60.0 26.30 29.20
LB 151120C00065000 C 11/20/15 65.0 21.10 24.20
LB 151120C00070000 C 11/20/15 70.0 16.80 19.40
LB 151120C00075000 C 11/20/15 75.0 12.60 15.00
LB 151120C00080000 C 11/20/15 80.0 8.90 9.80
LB 151120C00085000 C 11/20/15 85.0 6.20 6.50
LB 151120C00087500 C 11/20/15 87.5 4.80 5.20
LB 151120C00090000 C 11/20/15 90.0 3.70 4.00
LB 151120C00092500 C 11/20/15 92.5 2.80 3.00
LB 151120C00095000 C 11/20/15 95.0 2.05 2.20
LB 151120C00097500 C 11/20/15 97.5 1.45 1.60
LB 151120C00100000 C 11/20/15 100.0 1.00 1.15
LB 151120C00105000 C 11/20/15 105.0 0.45 0.60
LB 151120C00110000 C 11/20/15 110.0 0.20 0.35
LB 151120C00115000 C 11/20/15 115.0 0.05 0.20
LB 151120C00120000 C 11/20/15 120.0 0.00 0.15
LB 151120C00125000 C 11/20/15 125.0 0.00 0.10
LB 151120C00130000 C 11/20/15 130.0 0.00 0.10
LB 151120C00135000 C 11/20/15 135.0 0.00 0.10
LB 151120P00047500 P 11/20/15 47.5 0.05 0.15
LB 151120P00050000 P 11/20/15 50.0 0.05 0.25
LB 151120P00055000 P 11/20/15 55.0 0.15 0.35
LB 151120P00060000 P 11/20/15 60.0 0.30 0.50
LB 151120P00065000 P 11/20/15 65.0 0.55 0.65
LB 151120P00070000 P 11/20/15 70.0 0.95 1.10
LB 151120P00075000 P 11/20/15 75.0 1.65 1.75
LB 151120P00080000 P 11/20/15 80.0 2.75 2.95
LB 151120P00085000 P 11/20/15 85.0 4.50 4.70
LB 151120P00087500 P 11/20/15 87.5 5.70 5.90
LB 151120P00090000 P 11/20/15 90.0 7.00 7.30
LB 151120P00092500 P 11/20/15 92.5 8.60 8.90
LB 151120P00095000 P 11/20/15 95.0 10.40 10.60
LB 151120P00097500 P 11/20/15 97.5 12.30 12.50
LB 151120P00100000 P 11/20/15 100.0 13.10 15.20
LB 151120P00105000 P 11/20/15 105.0 17.40 20.00
LB 151120P00110000 P 11/20/15 110.0 21.90 24.60
LB 151120P00115000 P 11/20/15 115.0 26.80 29.40
LB 151120P00120000 P 11/20/15 120.0 31.70 34.40
LB 151120P00125000 P 11/20/15 125.0 36.70 39.40
LB 151120P00130000 P 11/20/15 130.0 41.60 45.30
LB 151120P00135000 P 11/20/15 135.0 46.60 50.30
LB 160115C00027000 C 01/15/16 27.0 58.50 62.20
LB 160115C00028000 C 01/15/16 28.0 57.50 61.20
LB 160115C00030500 C 01/15/16 30.5 55.00 58.70
LB 160115C00032000 C 01/15/16 32.0 53.50 57.20
LB 160115C00033000 C 01/15/16 33.0 53.50 56.20
LB 160115C00035500 C 01/15/16 35.5 51.00 53.70
LB 160115C00037000 C 01/15/16 37.0 49.50 52.20
LB 160115C00038000 C 01/15/16 38.0 48.50 51.20
LB 160115C00039500 C 01/15/16 39.5 47.00 49.70
LB 160115C00040500 C 01/15/16 40.5 46.00 48.70
LB 160115C00042000 C 01/15/16 42.0 44.00 47.20
LB 160115C00043000 C 01/15/16 43.0 43.50 46.20
LB 160115C00044500 C 01/15/16 44.5 41.40 44.70
LB 160115C00045500 C 01/15/16 45.5 41.00 43.70
LB 160115C00047000 C 01/15/16 47.0 39.50 42.20
LB 160115C00048000 C 01/15/16 48.0 38.30 41.10
LB 160115C00049500 C 01/15/16 49.5 37.00 39.70
LB 160115C00050500 C 01/15/16 50.5 35.80 38.70
LB 160115C00052000 C 01/15/16 52.0 34.50 37.20
LB 160115C00053000 C 01/15/16 53.0 33.50 36.20
LB 160115C00054500 C 01/15/16 54.5 32.00 34.70
LB 160115C00055500 C 01/15/16 55.5 31.10 33.00
LB 160115C00057000 C 01/15/16 57.0 29.60 32.10
LB 160115C00058000 C 01/15/16 58.0 28.50 31.20
LB 160115C00059500 C 01/15/16 59.5 27.10 29.70
LB 160115C00060500 C 01/15/16 60.5 26.10 28.80
LB 160115C00062000 C 01/15/16 62.0 24.70 27.30
LB 160115C00063000 C 01/15/16 63.0 23.70 26.40
LB 160115C00065500 C 01/15/16 65.5 21.40 23.80
LB 160115C00067000 C 01/15/16 67.0 20.00 22.60
LB 160115C00068000 C 01/15/16 68.0 19.10 21.60
LB 160115C00070500 C 01/15/16 70.5 16.80 19.10
LB 160115C00072000 C 01/15/16 72.0 15.60 17.90
LB 160115C00073000 C 01/15/16 73.0 14.80 16.90
LB 160115C00075500 C 01/15/16 75.5 12.80 14.80
LB 160115C00077000 C 01/15/16 77.0 11.70 13.70
LB 160115C00078000 C 01/15/16 78.0 11.00 13.00
LB 160115C00080500 C 01/15/16 80.5 9.70 10.00
LB 160115C00082000 C 01/15/16 82.0 8.70 9.00
LB 160115C00083000 C 01/15/16 83.0 8.10 8.40
LB 160115C00085500 C 01/15/16 85.5 6.70 6.90
LB 160115C00088000 C 01/15/16 88.0 5.40 5.70
LB 160115C00090500 C 01/15/16 90.5 4.30 4.50
LB 160115C00093000 C 01/15/16 93.0 3.30 3.60
LB 160115C00095500 C 01/15/16 95.5 2.60 2.80
LB 160115C00098000 C 01/15/16 98.0 2.00 2.15
LB 160115C00100000 C 01/15/16 100.0 1.55 1.75
LB 160115C00103000 C 01/15/16 103.0 1.10 1.25
LB 160115C00105000 C 01/15/16 105.0 0.85 1.00
LB 160115C00108000 C 01/15/16 108.0 0.60 0.70
LB 160115C00110000 C 01/15/16 110.0 0.45 0.65
LB 160115C00113000 C 01/15/16 113.0 0.30 0.45
LB 160115C00115000 C 01/15/16 115.0 0.20 0.40
LB 160115C00118000 C 01/15/16 118.0 0.10 0.30
LB 160115C00120000 C 01/15/16 120.0 0.10 0.25
LB 160115C00123000 C 01/15/16 123.0 0.05 0.20
LB 160115C00125000 C 01/15/16 125.0 0.00 0.15
LB 160115C00130000 C 01/15/16 130.0 0.00 0.10
LB 160115C00135000 C 01/15/16 135.0 0.00 0.10
LB 160115P00027000 P 01/15/16 27.0 0.00 0.05
LB 160115P00028000 P 01/15/16 28.0 0.00 0.05
LB 160115P00030500 P 01/15/16 30.5 0.00 0.05
LB 160115P00032000 P 01/15/16 32.0 0.00 0.05
LB 160115P00033000 P 01/15/16 33.0 0.00 0.10
LB 160115P00035500 P 01/15/16 35.5 0.05 0.10
LB 160115P00037000 P 01/15/16 37.0 0.05 0.10
LB 160115P00038000 P 01/15/16 38.0 0.05 0.10
LB 160115P00039500 P 01/15/16 39.5 0.05 0.15
LB 160115P00040500 P 01/15/16 40.5 0.05 0.15
LB 160115P00042000 P 01/15/16 42.0 0.05 0.20
LB 160115P00043000 P 01/15/16 43.0 0.10 0.20
LB 160115P00044500 P 01/15/16 44.5 0.10 0.25
LB 160115P00045500 P 01/15/16 45.5 0.10 0.25
LB 160115P00047000 P 01/15/16 47.0 0.15 0.30
LB 160115P00048000 P 01/15/16 48.0 0.15 0.35
LB 160115P00049500 P 01/15/16 49.5 0.20 0.40
LB 160115P00050500 P 01/15/16 50.5 0.25 0.45
LB 160115P00052000 P 01/15/16 52.0 0.25 0.50
LB 160115P00053000 P 01/15/16 53.0 0.30 0.50
LB 160115P00054500 P 01/15/16 54.5 0.35 0.60
LB 160115P00055500 P 01/15/16 55.5 0.35 0.60
LB 160115P00057000 P 01/15/16 57.0 0.40 0.55
LB 160115P00058000 P 01/15/16 58.0 0.45 0.70
LB 160115P00059500 P 01/15/16 59.5 0.55 0.75
LB 160115P00060500 P 01/15/16 60.5 0.60 0.80
LB 160115P00062000 P 01/15/16 62.0 0.70 0.90
LB 160115P00063000 P 01/15/16 63.0 0.75 0.95
LB 160115P00065500 P 01/15/16 65.5 0.95 1.10
LB 160115P00067000 P 01/15/16 67.0 1.10 1.30
LB 160115P00068000 P 01/15/16 68.0 1.20 1.40
LB 160115P00070500 P 01/15/16 70.5 1.55 1.75
LB 160115P00072000 P 01/15/16 72.0 1.80 2.00
LB 160115P00073000 P 01/15/16 73.0 1.95 2.15
LB 160115P00075500 P 01/15/16 75.5 2.45 2.65
LB 160115P00077000 P 01/15/16 77.0 2.80 3.00
LB 160115P00078000 P 01/15/16 78.0 3.00 3.30
LB 160115P00080500 P 01/15/16 80.5 3.80 4.00
LB 160115P00082000 P 01/15/16 82.0 4.30 4.50
LB 160115P00083000 P 01/15/16 83.0 4.70 4.90
LB 160115P00085500 P 01/15/16 85.5 5.80 6.00
LB 160115P00088000 P 01/15/16 88.0 7.00 7.20
LB 160115P00090500 P 01/15/16 90.5 8.40 8.60
LB 160115P00093000 P 01/15/16 93.0 10.00 10.20
LB 160115P00095500 P 01/15/16 95.5 11.70 12.00
LB 160115P00098000 P 01/15/16 98.0 13.60 13.90
LB 160115P00100000 P 01/15/16 100.0 14.60 16.00
LB 160115P00103000 P 01/15/16 103.0 16.40 18.60
LB 160115P00105000 P 01/15/16 105.0 18.30 20.50
LB 160115P00108000 P 01/15/16 108.0 20.70 23.30
LB 160115P00110000 P 01/15/16 110.0 22.60 24.90
LB 160115P00113000 P 01/15/16 113.0 25.40 28.00
LB 160115P00115000 P 01/15/16 115.0 27.30 29.90
LB 160115P00118000 P 01/15/16 118.0 30.20 32.70
LB 160115P00120000 P 01/15/16 120.0 32.10 34.80
LB 160115P00123000 P 01/15/16 123.0 35.10 37.70
LB 160115P00125000 P 01/15/16 125.0 37.10 39.60
LB 160115P00130000 P 01/15/16 130.0 42.00 44.60
LB 160115P00135000 P 01/15/16 135.0 47.10 49.60
LB 170120C00033000 C 01/20/17 33.0 52.20 56.70
LB 170120C00035500 C 01/20/17 35.5 49.70 54.20
LB 170120C00038000 C 01/20/17 38.0 47.20 51.70
LB 170120C00040500 C 01/20/17 40.5 44.70 49.20
LB 170120C00043000 C 01/20/17 43.0 42.90 46.70
LB 170120C00045500 C 01/20/17 45.5 40.40 44.20
LB 170120C00048000 C 01/20/17 48.0 37.90 41.30
LB 170120C00050000 C 01/20/17 50.0 36.10 39.30
LB 170120C00053000 C 01/20/17 53.0 33.20 36.30
LB 170120C00055500 C 01/20/17 55.5 30.90 33.90
LB 170120C00058000 C 01/20/17 58.0 29.10 31.60
LB 170120C00060500 C 01/20/17 60.5 26.90 30.00
LB 170120C00063000 C 01/20/17 63.0 24.60 27.90
LB 170120C00065500 C 01/20/17 65.5 22.90 25.90
LB 170120C00068000 C 01/20/17 68.0 20.60 23.70
LB 170120C00070500 C 01/20/17 70.5 19.10 22.00
LB 170120C00073000 C 01/20/17 73.0 17.40 20.20
LB 170120C00075500 C 01/20/17 75.5 15.60 18.20
LB 170120C00078000 C 01/20/17 78.0 14.10 16.60
LB 170120C00080500 C 01/20/17 80.5 12.90 14.00
LB 170120C00083000 C 01/20/17 83.0 11.60 12.50
LB 170120C00085500 C 01/20/17 85.5 10.30 11.00
LB 170120C00088000 C 01/20/17 88.0 9.20 9.90
LB 170120C00090500 C 01/20/17 90.5 8.10 8.80
LB 170120C00093000 C 01/20/17 93.0 7.20 7.90
LB 170120C00095500 C 01/20/17 95.5 6.10 7.00
LB 170120C00098000 C 01/20/17 98.0 5.50 6.20
LB 170120C00100000 C 01/20/17 100.0 4.90 5.70
LB 170120C00103000 C 01/20/17 103.0 4.20 4.90
LB 170120C00105000 C 01/20/17 105.0 3.80 4.50
LB 170120C00108000 C 01/20/17 108.0 3.20 3.80
LB 170120C00110000 C 01/20/17 110.0 2.80 3.50
LB 170120C00113000 C 01/20/17 113.0 2.30 3.00
LB 170120C00115000 C 01/20/17 115.0 2.00 2.75
LB 170120C00118000 C 01/20/17 118.0 1.70 2.40
LB 170120C00120000 C 01/20/17 120.0 1.50 2.15
LB 170120C00123000 C 01/20/17 123.0 1.20 1.85
LB 170120C00125000 C 01/20/17 125.0 1.00 1.65
LB 170120C00128000 C 01/20/17 128.0 0.85 1.45
LB 170120C00130000 C 01/20/17 130.0 0.70 1.30
LB 170120C00133000 C 01/20/17 133.0 0.60 1.15
LB 170120C00135000 C 01/20/17 135.0 0.50 1.05
LB 170120C00140000 C 01/20/17 140.0 0.40 0.85
LB 170120P00033000 P 01/20/17 33.0 0.30 0.55
LB 170120P00035500 P 01/20/17 35.5 0.35 0.60
LB 170120P00038000 P 01/20/17 38.0 0.40 0.75
LB 170120P00040500 P 01/20/17 40.5 0.60 0.90
LB 170120P00043000 P 01/20/17 43.0 0.75 1.10
LB 170120P00045500 P 01/20/17 45.5 0.80 1.20
LB 170120P00048000 P 01/20/17 48.0 0.95 1.40
LB 170120P00050000 P 01/20/17 50.0 1.15 1.60
LB 170120P00053000 P 01/20/17 53.0 1.40 2.00
LB 170120P00055500 P 01/20/17 55.5 1.70 2.10
LB 170120P00058000 P 01/20/17 58.0 2.05 2.70
LB 170120P00060500 P 01/20/17 60.5 2.45 3.10
LB 170120P00063000 P 01/20/17 63.0 2.90 3.50
LB 170120P00065500 P 01/20/17 65.5 3.40 4.10
LB 170120P00068000 P 01/20/17 68.0 4.00 4.70
LB 170120P00070500 P 01/20/17 70.5 4.70 5.30
LB 170120P00073000 P 01/20/17 73.0 5.50 6.10
LB 170120P00075500 P 01/20/17 75.5 6.30 6.90
LB 170120P00078000 P 01/20/17 78.0 7.20 7.90
LB 170120P00080500 P 01/20/17 80.5 8.30 8.90
LB 170120P00083000 P 01/20/17 83.0 9.40 10.00
LB 170120P00085500 P 01/20/17 85.5 10.60 11.50
LB 170120P00088000 P 01/20/17 88.0 11.80 12.60
LB 170120P00090500 P 01/20/17 90.5 13.20 14.10
LB 170120P00093000 P 01/20/17 93.0 14.70 15.80
LB 170120P00095500 P 01/20/17 95.5 16.30 17.30
LB 170120P00098000 P 01/20/17 98.0 18.00 19.00
LB 170120P00100000 P 01/20/17 100.0 19.30 20.40
LB 170120P00103000 P 01/20/17 103.0 20.90 22.60
LB 170120P00105000 P 01/20/17 105.0 21.80 24.60
LB 170120P00108000 P 01/20/17 108.0 24.10 26.60
LB 170120P00110000 P 01/20/17 110.0 25.70 28.50
LB 170120P00113000 P 01/20/17 113.0 27.80 30.80
LB 170120P00115000 P 01/20/17 115.0 29.80 32.60
LB 170120P00118000 P 01/20/17 118.0 32.40 35.10
LB 170120P00120000 P 01/20/17 120.0 34.10 36.80
LB 170120P00123000 P 01/20/17 123.0 36.80 40.00
LB 170120P00125000 P 01/20/17 125.0 38.60 41.40
LB 170120P00128000 P 01/20/17 128.0 41.30 44.10
LB 170120P00130000 P 01/20/17 130.0 43.30 45.90
LB 170120P00133000 P 01/20/17 133.0 46.00 50.20
LB 170120P00135000 P 01/20/17 135.0 47.90 51.00
LB 170120P00140000 P 01/20/17 140.0 52.20 55.80

OPRA data is delayed 15 minutes.