Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

L Brands Inc (LB)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 150320C00058000 C 03/20/15 58.0 33.20 34.30
LB 150320C00063000 C 03/20/15 63.0 26.80 30.90
LB 150320C00068000 C 03/20/15 68.0 22.10 25.60
LB 150320C00070500 C 03/20/15 70.5 19.60 23.10
LB 150320C00073000 C 03/20/15 73.0 18.10 19.30
LB 150320C00075500 C 03/20/15 75.5 15.60 17.20
LB 150320C00078000 C 03/20/15 78.0 13.30 14.30
LB 150320C00080500 C 03/20/15 80.5 10.80 11.70
LB 150320C00083000 C 03/20/15 83.0 8.40 9.20
LB 150320C00085500 C 03/20/15 85.5 6.30 6.70
LB 150320C00088000 C 03/20/15 88.0 3.90 4.70
LB 150320C00090500 C 03/20/15 90.5 2.45 2.55
LB 150320C00093000 C 03/20/15 93.0 1.05 1.20
LB 150320C00095500 C 03/20/15 95.5 0.35 0.50
LB 150320C00098000 C 03/20/15 98.0 0.10 0.20
LB 150320C00100000 C 03/20/15 100.0 0.00 0.10
LB 150320C00103000 C 03/20/15 103.0 0.00 0.05
LB 150320C00105000 C 03/20/15 105.0 0.00 0.05
LB 150320C00108000 C 03/20/15 108.0 0.00 0.05
LB 150320C00113000 C 03/20/15 113.0 0.00 0.05
LB 150320P00058000 P 03/20/15 58.0 0.00 0.05
LB 150320P00063000 P 03/20/15 63.0 0.00 0.05
LB 150320P00068000 P 03/20/15 68.0 0.00 0.05
LB 150320P00070500 P 03/20/15 70.5 0.00 0.05
LB 150320P00073000 P 03/20/15 73.0 0.00 0.05
LB 150320P00075500 P 03/20/15 75.5 0.00 0.05
LB 150320P00078000 P 03/20/15 78.0 0.00 0.10
LB 150320P00080500 P 03/20/15 80.5 0.05 0.10
LB 150320P00083000 P 03/20/15 83.0 0.05 0.10
LB 150320P00085500 P 03/20/15 85.5 0.15 0.20
LB 150320P00088000 P 03/20/15 88.0 0.45 0.50
LB 150320P00090500 P 03/20/15 90.5 1.05 1.15
LB 150320P00093000 P 03/20/15 93.0 2.15 2.30
LB 150320P00095500 P 03/20/15 95.5 3.60 4.50
LB 150320P00098000 P 03/20/15 98.0 5.50 6.80
LB 150320P00100000 P 03/20/15 100.0 7.40 8.70
LB 150320P00103000 P 03/20/15 103.0 10.00 11.70
LB 150320P00105000 P 03/20/15 105.0 12.20 14.00
LB 150320P00108000 P 03/20/15 108.0 14.20 17.10
LB 150320P00113000 P 03/20/15 113.0 20.30 21.70
LB 150417C00065000 C 04/17/15 65.0 26.40 27.80
LB 150417C00070000 C 04/17/15 70.0 21.50 23.30
LB 150417C00075000 C 04/17/15 75.0 16.40 18.00
LB 150417C00080000 C 04/17/15 80.0 11.70 13.20
LB 150417C00082500 C 04/17/15 82.5 9.40 10.70
LB 150417C00085000 C 04/17/15 85.0 7.10 8.10
LB 150417C00087500 C 04/17/15 87.5 5.40 5.70
LB 150417C00090000 C 04/17/15 90.0 3.70 3.90
LB 150417C00092500 C 04/17/15 92.5 2.30 2.45
LB 150417C00095000 C 04/17/15 95.0 1.25 1.40
LB 150417C00097500 C 04/17/15 97.5 0.60 0.75
LB 150417C00100000 C 04/17/15 100.0 0.25 0.35
LB 150417C00105000 C 04/17/15 105.0 0.00 0.15
LB 150417C00110000 C 04/17/15 110.0 0.00 0.05
LB 150417C00115000 C 04/17/15 115.0 0.00 0.05
LB 150417C00120000 C 04/17/15 120.0 0.00 0.05
LB 150417C00125000 C 04/17/15 125.0 0.00 0.05
LB 150417P00065000 P 04/17/15 65.0 0.00 0.05
LB 150417P00070000 P 04/17/15 70.0 0.00 0.10
LB 150417P00075000 P 04/17/15 75.0 0.05 0.25
LB 150417P00080000 P 04/17/15 80.0 0.20 0.30
LB 150417P00082500 P 04/17/15 82.5 0.35 0.45
LB 150417P00085000 P 04/17/15 85.0 0.60 0.70
LB 150417P00087500 P 04/17/15 87.5 1.05 1.20
LB 150417P00090000 P 04/17/15 90.0 1.75 1.90
LB 150417P00092500 P 04/17/15 92.5 2.85 2.95
LB 150417P00095000 P 04/17/15 95.0 4.30 4.50
LB 150417P00097500 P 04/17/15 97.5 5.90 6.70
LB 150417P00100000 P 04/17/15 100.0 7.70 8.90
LB 150417P00105000 P 04/17/15 105.0 12.30 13.70
LB 150417P00110000 P 04/17/15 110.0 17.20 19.00
LB 150417P00115000 P 04/17/15 115.0 21.40 24.30
LB 150417P00120000 P 04/17/15 120.0 26.10 29.30
LB 150417P00125000 P 04/17/15 125.0 32.30 34.30
LB 150515C00033000 C 05/15/15 33.0 56.90 60.90
LB 150515C00035500 C 05/15/15 35.5 54.30 58.40
LB 150515C00038000 C 05/15/15 38.0 51.90 56.00
LB 150515C00040500 C 05/15/15 40.5 49.30 53.50
LB 150515C00043000 C 05/15/15 43.0 46.90 50.90
LB 150515C00045500 C 05/15/15 45.5 44.40 48.40
LB 150515C00048000 C 05/15/15 48.0 42.20 46.00
LB 150515C00053000 C 05/15/15 53.0 37.30 40.60
LB 150515C00055500 C 05/15/15 55.5 35.00 38.10
LB 150515C00058000 C 05/15/15 58.0 32.20 35.50
LB 150515C00060500 C 05/15/15 60.5 30.00 33.10
LB 150515C00063000 C 05/15/15 63.0 27.30 30.70
LB 150515C00065500 C 05/15/15 65.5 24.80 28.10
LB 150515C00068000 C 05/15/15 68.0 22.30 25.70
LB 150515C00070500 C 05/15/15 70.5 19.90 22.90
LB 150515C00073000 C 05/15/15 73.0 18.70 20.20
LB 150515C00075500 C 05/15/15 75.5 16.30 17.70
LB 150515C00078000 C 05/15/15 78.0 13.90 15.50
LB 150515C00080500 C 05/15/15 80.5 11.60 12.80
LB 150515C00083000 C 05/15/15 83.0 9.40 10.60
LB 150515C00085500 C 05/15/15 85.5 7.40 7.90
LB 150515C00088000 C 05/15/15 88.0 5.80 6.00
LB 150515C00090500 C 05/15/15 90.5 4.10 4.40
LB 150515C00093000 C 05/15/15 93.0 2.80 2.95
LB 150515C00095500 C 05/15/15 95.5 1.80 1.95
LB 150515C00098000 C 05/15/15 98.0 1.05 1.20
LB 150515C00100000 C 05/15/15 100.0 0.65 0.80
LB 150515C00103000 C 05/15/15 103.0 0.30 0.40
LB 150515C00105000 C 05/15/15 105.0 0.15 0.30
LB 150515C00108000 C 05/15/15 108.0 0.05 0.20
LB 150515C00113000 C 05/15/15 113.0 0.00 0.10
LB 150515C00118000 C 05/15/15 118.0 0.00 0.05
LB 150515C00123000 C 05/15/15 123.0 0.00 0.05
LB 150515P00033000 P 05/15/15 33.0 0.00 0.05
LB 150515P00035500 P 05/15/15 35.5 0.00 0.05
LB 150515P00038000 P 05/15/15 38.0 0.00 0.05
LB 150515P00040500 P 05/15/15 40.5 0.00 0.05
LB 150515P00043000 P 05/15/15 43.0 0.00 0.05
LB 150515P00045500 P 05/15/15 45.5 0.00 0.05
LB 150515P00048000 P 05/15/15 48.0 0.00 0.05
LB 150515P00053000 P 05/15/15 53.0 0.00 0.10
LB 150515P00055500 P 05/15/15 55.5 0.00 0.10
LB 150515P00058000 P 05/15/15 58.0 0.00 0.10
LB 150515P00060500 P 05/15/15 60.5 0.00 0.10
LB 150515P00063000 P 05/15/15 63.0 0.05 0.15
LB 150515P00065500 P 05/15/15 65.5 0.05 0.20
LB 150515P00068000 P 05/15/15 68.0 0.10 0.25
LB 150515P00070500 P 05/15/15 70.5 0.15 0.30
LB 150515P00073000 P 05/15/15 73.0 0.20 0.30
LB 150515P00075500 P 05/15/15 75.5 0.25 0.40
LB 150515P00078000 P 05/15/15 78.0 0.35 0.50
LB 150515P00080500 P 05/15/15 80.5 0.55 0.65
LB 150515P00083000 P 05/15/15 83.0 0.85 0.95
LB 150515P00085500 P 05/15/15 85.5 1.25 1.40
LB 150515P00088000 P 05/15/15 88.0 1.85 2.00
LB 150515P00090500 P 05/15/15 90.5 2.70 2.85
LB 150515P00093000 P 05/15/15 93.0 3.80 4.00
LB 150515P00095500 P 05/15/15 95.5 5.30 5.50
LB 150515P00098000 P 05/15/15 98.0 7.00 7.30
LB 150515P00100000 P 05/15/15 100.0 8.10 9.30
LB 150515P00103000 P 05/15/15 103.0 10.50 11.90
LB 150515P00105000 P 05/15/15 105.0 11.60 13.80
LB 150515P00108000 P 05/15/15 108.0 14.50 17.00
LB 150515P00113000 P 05/15/15 113.0 19.50 22.10
LB 150515P00118000 P 05/15/15 118.0 24.10 27.30
LB 150515P00123000 P 05/15/15 123.0 30.00 32.50
LB 150821C00058000 C 08/21/15 58.0 33.50 34.90
LB 150821C00060000 C 08/21/15 60.0 31.20 33.10
LB 150821C00063000 C 08/21/15 63.0 28.50 30.10
LB 150821C00065000 C 08/21/15 65.0 26.70 28.20
LB 150821C00068000 C 08/21/15 68.0 23.20 25.40
LB 150821C00070000 C 08/21/15 70.0 21.90 23.40
LB 150821C00073000 C 08/21/15 73.0 19.00 20.50
LB 150821C00075500 C 08/21/15 75.5 16.90 18.30
LB 150821C00078000 C 08/21/15 78.0 14.70 16.10
LB 150821C00080500 C 08/21/15 80.5 12.70 13.80
LB 150821C00083000 C 08/21/15 83.0 10.70 11.80
LB 150821C00085500 C 08/21/15 85.5 9.00 9.50
LB 150821C00088000 C 08/21/15 88.0 7.50 7.80
LB 150821C00090500 C 08/21/15 90.5 6.10 6.30
LB 150821C00093000 C 08/21/15 93.0 4.80 5.00
LB 150821C00095500 C 08/21/15 95.5 3.70 3.90
LB 150821C00098000 C 08/21/15 98.0 2.80 2.95
LB 150821C00100000 C 08/21/15 100.0 2.15 2.35
LB 150821C00103000 C 08/21/15 103.0 1.45 1.60
LB 150821C00105000 C 08/21/15 105.0 1.10 1.25
LB 150821C00108000 C 08/21/15 108.0 0.70 0.85
LB 150821C00110000 C 08/21/15 110.0 0.50 0.65
LB 150821C00113000 C 08/21/15 113.0 0.30 0.45
LB 150821C00115000 C 08/21/15 115.0 0.20 0.35
LB 150821C00118000 C 08/21/15 118.0 0.10 0.25
LB 150821C00120000 C 08/21/15 120.0 0.05 0.20
LB 150821C00123000 C 08/21/15 123.0 0.05 0.15
LB 150821P00058000 P 08/21/15 58.0 0.25 0.45
LB 150821P00060000 P 08/21/15 60.0 0.25 0.50
LB 150821P00063000 P 08/21/15 63.0 0.35 0.60
LB 150821P00065000 P 08/21/15 65.0 0.40 0.65
LB 150821P00068000 P 08/21/15 68.0 0.55 0.75
LB 150821P00070000 P 08/21/15 70.0 0.70 0.85
LB 150821P00073000 P 08/21/15 73.0 0.90 1.00
LB 150821P00075500 P 08/21/15 75.5 1.15 1.30
LB 150821P00078000 P 08/21/15 78.0 1.50 1.65
LB 150821P00080500 P 08/21/15 80.5 1.95 2.10
LB 150821P00083000 P 08/21/15 83.0 2.50 2.65
LB 150821P00085500 P 08/21/15 85.5 3.20 3.40
LB 150821P00088000 P 08/21/15 88.0 4.00 4.20
LB 150821P00090500 P 08/21/15 90.5 5.10 5.30
LB 150821P00093000 P 08/21/15 93.0 6.30 6.50
LB 150821P00095500 P 08/21/15 95.5 7.70 7.90
LB 150821P00098000 P 08/21/15 98.0 9.30 9.50
LB 150821P00100000 P 08/21/15 100.0 10.70 10.90
LB 150821P00103000 P 08/21/15 103.0 12.90 13.20
LB 150821P00105000 P 08/21/15 105.0 13.90 15.30
LB 150821P00108000 P 08/21/15 108.0 16.20 17.90
LB 150821P00110000 P 08/21/15 110.0 18.20 19.70
LB 150821P00113000 P 08/21/15 113.0 20.70 22.60
LB 150821P00115000 P 08/21/15 115.0 22.60 24.50
LB 150821P00118000 P 08/21/15 118.0 25.80 27.40
LB 150821P00120000 P 08/21/15 120.0 27.40 29.40
LB 150821P00123000 P 08/21/15 123.0 30.50 32.30
LB 160115C00027000 C 01/15/16 27.0 62.70 67.20
LB 160115C00028000 C 01/15/16 28.0 61.70 66.20
LB 160115C00030500 C 01/15/16 30.5 59.20 63.70
LB 160115C00032000 C 01/15/16 32.0 57.70 62.20
LB 160115C00033000 C 01/15/16 33.0 56.70 61.20
LB 160115C00035500 C 01/15/16 35.5 54.20 58.70
LB 160115C00037000 C 01/15/16 37.0 52.80 57.30
LB 160115C00038000 C 01/15/16 38.0 51.80 56.20
LB 160115C00039500 C 01/15/16 39.5 50.30 54.70
LB 160115C00040500 C 01/15/16 40.5 49.30 53.70
LB 160115C00042000 C 01/15/16 42.0 47.80 52.30
LB 160115C00043000 C 01/15/16 43.0 48.00 51.00
LB 160115C00044500 C 01/15/16 44.5 46.50 49.50
LB 160115C00045500 C 01/15/16 45.5 45.50 48.50
LB 160115C00047000 C 01/15/16 47.0 44.00 47.00
LB 160115C00048000 C 01/15/16 48.0 42.20 46.00
LB 160115C00049500 C 01/15/16 49.5 41.50 44.50
LB 160115C00050500 C 01/15/16 50.5 40.50 43.50
LB 160115C00052000 C 01/15/16 52.0 39.10 42.10
LB 160115C00053000 C 01/15/16 53.0 38.10 41.10
LB 160115C00054500 C 01/15/16 54.5 35.70 39.60
LB 160115C00055500 C 01/15/16 55.5 36.00 38.50
LB 160115C00057000 C 01/15/16 57.0 34.50 36.50
LB 160115C00058000 C 01/15/16 58.0 33.50 35.30
LB 160115C00059500 C 01/15/16 59.5 32.10 34.10
LB 160115C00060500 C 01/15/16 60.5 30.90 33.50
LB 160115C00062000 C 01/15/16 62.0 29.80 32.10
LB 160115C00063000 C 01/15/16 63.0 28.90 30.80
LB 160115C00065500 C 01/15/16 65.5 26.60 28.50
LB 160115C00067000 C 01/15/16 67.0 25.20 27.10
LB 160115C00068000 C 01/15/16 68.0 24.40 26.60
LB 160115C00070500 C 01/15/16 70.5 21.80 24.20
LB 160115C00072000 C 01/15/16 72.0 20.90 22.30
LB 160115C00073000 C 01/15/16 73.0 20.00 21.50
LB 160115C00075500 C 01/15/16 75.5 18.00 19.40
LB 160115C00077000 C 01/15/16 77.0 16.80 18.40
LB 160115C00078000 C 01/15/16 78.0 15.90 17.60
LB 160115C00080500 C 01/15/16 80.5 14.20 15.50
LB 160115C00082000 C 01/15/16 82.0 13.10 14.40
LB 160115C00083000 C 01/15/16 83.0 12.50 13.70
LB 160115C00085500 C 01/15/16 85.5 11.10 11.40
LB 160115C00088000 C 01/15/16 88.0 9.60 9.90
LB 160115C00090500 C 01/15/16 90.5 8.20 8.50
LB 160115C00093000 C 01/15/16 93.0 7.00 7.30
LB 160115C00095500 C 01/15/16 95.5 5.90 6.10
LB 160115C00098000 C 01/15/16 98.0 4.90 5.20
LB 160115C00100000 C 01/15/16 100.0 4.20 4.50
LB 160115C00103000 C 01/15/16 103.0 3.30 3.60
LB 160115C00105000 C 01/15/16 105.0 2.80 3.10
LB 160115C00108000 C 01/15/16 108.0 2.20 2.40
LB 160115C00110000 C 01/15/16 110.0 1.85 2.05
LB 160115C00113000 C 01/15/16 113.0 1.40 1.60
LB 160115C00115000 C 01/15/16 115.0 1.15 1.35
LB 160115C00118000 C 01/15/16 118.0 0.90 1.05
LB 160115C00120000 C 01/15/16 120.0 0.70 0.85
LB 160115C00123000 C 01/15/16 123.0 0.50 0.70
LB 160115C00125000 C 01/15/16 125.0 0.40 0.60
LB 160115P00027000 P 01/15/16 27.0 0.00 0.05
LB 160115P00028000 P 01/15/16 28.0 0.00 0.15
LB 160115P00030500 P 01/15/16 30.5 0.05 0.15
LB 160115P00032000 P 01/15/16 32.0 0.05 0.20
LB 160115P00033000 P 01/15/16 33.0 0.05 0.20
LB 160115P00035500 P 01/15/16 35.5 0.10 0.25
LB 160115P00037000 P 01/15/16 37.0 0.10 0.25
LB 160115P00038000 P 01/15/16 38.0 0.15 0.25
LB 160115P00039500 P 01/15/16 39.5 0.15 0.30
LB 160115P00040500 P 01/15/16 40.5 0.20 0.35
LB 160115P00042000 P 01/15/16 42.0 0.25 0.40
LB 160115P00043000 P 01/15/16 43.0 0.25 0.45
LB 160115P00044500 P 01/15/16 44.5 0.25 0.50
LB 160115P00045500 P 01/15/16 45.5 0.30 0.50
LB 160115P00047000 P 01/15/16 47.0 0.35 0.55
LB 160115P00048000 P 01/15/16 48.0 0.35 0.60
LB 160115P00049500 P 01/15/16 49.5 0.40 0.65
LB 160115P00050500 P 01/15/16 50.5 0.45 0.70
LB 160115P00052000 P 01/15/16 52.0 0.50 0.80
LB 160115P00053000 P 01/15/16 53.0 0.55 0.80
LB 160115P00054500 P 01/15/16 54.5 0.60 0.85
LB 160115P00055500 P 01/15/16 55.5 0.65 0.90
LB 160115P00057000 P 01/15/16 57.0 0.70 1.00
LB 160115P00058000 P 01/15/16 58.0 0.75 1.00
LB 160115P00059500 P 01/15/16 59.5 0.85 1.10
LB 160115P00060500 P 01/15/16 60.5 0.90 1.15
LB 160115P00062000 P 01/15/16 62.0 1.00 1.25
LB 160115P00063000 P 01/15/16 63.0 1.10 1.35
LB 160115P00065500 P 01/15/16 65.5 1.30 1.55
LB 160115P00067000 P 01/15/16 67.0 1.50 1.70
LB 160115P00068000 P 01/15/16 68.0 1.60 1.80
LB 160115P00070500 P 01/15/16 70.5 1.95 2.10
LB 160115P00072000 P 01/15/16 72.0 2.15 2.35
LB 160115P00073000 P 01/15/16 73.0 2.30 2.50
LB 160115P00075500 P 01/15/16 75.5 2.80 3.00
LB 160115P00077000 P 01/15/16 77.0 3.10 3.30
LB 160115P00078000 P 01/15/16 78.0 3.30 3.60
LB 160115P00080500 P 01/15/16 80.5 3.90 4.20
LB 160115P00082000 P 01/15/16 82.0 4.40 4.70
LB 160115P00083000 P 01/15/16 83.0 4.70 5.00
LB 160115P00085500 P 01/15/16 85.5 5.60 5.90
LB 160115P00088000 P 01/15/16 88.0 6.60 6.90
LB 160115P00090500 P 01/15/16 90.5 7.80 8.10
LB 160115P00093000 P 01/15/16 93.0 9.00 9.30
LB 160115P00095500 P 01/15/16 95.5 10.40 10.70
LB 160115P00098000 P 01/15/16 98.0 11.90 12.20
LB 160115P00100000 P 01/15/16 100.0 13.30 13.50
LB 160115P00103000 P 01/15/16 103.0 15.30 15.60
LB 160115P00105000 P 01/15/16 105.0 16.80 17.10
LB 160115P00108000 P 01/15/16 108.0 19.20 19.50
LB 160115P00110000 P 01/15/16 110.0 20.30 21.70
LB 160115P00113000 P 01/15/16 113.0 22.80 24.30
LB 160115P00115000 P 01/15/16 115.0 24.60 26.00
LB 160115P00118000 P 01/15/16 118.0 27.20 28.70
LB 160115P00120000 P 01/15/16 120.0 28.70 30.50
LB 160115P00123000 P 01/15/16 123.0 31.10 33.30
LB 160115P00125000 P 01/15/16 125.0 33.40 35.20
LB 170120C00033000 C 01/20/17 33.0 56.70 61.00
LB 170120C00035500 C 01/20/17 35.5 54.20 58.50
LB 170120C00038000 C 01/20/17 38.0 51.80 56.00
LB 170120C00040500 C 01/20/17 40.5 49.30 53.50
LB 170120C00043000 C 01/20/17 43.0 47.30 50.80
LB 170120C00045500 C 01/20/17 45.5 45.20 48.50
LB 170120C00048000 C 01/20/17 48.0 42.80 46.10
LB 170120C00050000 C 01/20/17 50.0 40.90 44.00
LB 170120C00053000 C 01/20/17 53.0 38.10 41.30
LB 170120C00055500 C 01/20/17 55.5 35.80 38.50
LB 170120C00058000 C 01/20/17 58.0 33.90 36.50
LB 170120C00060500 C 01/20/17 60.5 31.00 34.30
LB 170120C00063000 C 01/20/17 63.0 29.60 31.70
LB 170120C00065500 C 01/20/17 65.5 27.60 30.20
LB 170120C00068000 C 01/20/17 68.0 25.60 28.20
LB 170120C00070500 C 01/20/17 70.5 23.70 25.80
LB 170120C00073000 C 01/20/17 73.0 21.90 23.90
LB 170120C00075500 C 01/20/17 75.5 20.20 21.90
LB 170120C00078000 C 01/20/17 78.0 18.60 20.30
LB 170120C00080500 C 01/20/17 80.5 17.00 18.80
LB 170120C00083000 C 01/20/17 83.0 15.50 17.30
LB 170120C00085500 C 01/20/17 85.5 14.20 15.20
LB 170120C00088000 C 01/20/17 88.0 12.90 13.90
LB 170120C00090500 C 01/20/17 90.5 11.70 12.70
LB 170120C00093000 C 01/20/17 93.0 10.50 11.60
LB 170120C00095500 C 01/20/17 95.5 9.40 10.50
LB 170120C00098000 C 01/20/17 98.0 8.40 9.60
LB 170120C00100000 C 01/20/17 100.0 7.70 8.80
LB 170120C00103000 C 01/20/17 103.0 6.70 7.80
LB 170120C00105000 C 01/20/17 105.0 6.10 7.20
LB 170120C00108000 C 01/20/17 108.0 5.30 6.30
LB 170120C00110000 C 01/20/17 110.0 4.80 5.80
LB 170120C00113000 C 01/20/17 113.0 4.10 5.10
LB 170120C00115000 C 01/20/17 115.0 3.70 4.70
LB 170120C00118000 C 01/20/17 118.0 3.20 4.10
LB 170120C00120000 C 01/20/17 120.0 2.85 3.80
LB 170120C00123000 C 01/20/17 123.0 2.45 3.30
LB 170120C00125000 C 01/20/17 125.0 2.15 3.00
LB 170120C00128000 C 01/20/17 128.0 1.80 2.60
LB 170120C00130000 C 01/20/17 130.0 1.60 2.35
LB 170120C00133000 C 01/20/17 133.0 1.35 2.05
LB 170120C00135000 C 01/20/17 135.0 1.20 1.90
LB 170120P00033000 P 01/20/17 33.0 0.30 0.80
LB 170120P00035500 P 01/20/17 35.5 0.40 0.90
LB 170120P00038000 P 01/20/17 38.0 0.50 1.05
LB 170120P00040500 P 01/20/17 40.5 0.60 1.25
LB 170120P00043000 P 01/20/17 43.0 0.75 1.40
LB 170120P00045500 P 01/20/17 45.5 0.95 1.60
LB 170120P00048000 P 01/20/17 48.0 1.15 1.45
LB 170120P00050000 P 01/20/17 50.0 1.30 1.95
LB 170120P00053000 P 01/20/17 53.0 1.60 2.25
LB 170120P00055500 P 01/20/17 55.5 1.90 2.55
LB 170120P00058000 P 01/20/17 58.0 2.25 2.90
LB 170120P00060500 P 01/20/17 60.5 2.60 3.20
LB 170120P00063000 P 01/20/17 63.0 3.00 3.70
LB 170120P00065500 P 01/20/17 65.5 3.50 4.20
LB 170120P00068000 P 01/20/17 68.0 4.00 4.80
LB 170120P00070500 P 01/20/17 70.5 4.70 5.40
LB 170120P00073000 P 01/20/17 73.0 5.30 6.10
LB 170120P00075500 P 01/20/17 75.5 6.10 6.90
LB 170120P00078000 P 01/20/17 78.0 6.80 7.80
LB 170120P00080500 P 01/20/17 80.5 7.70 8.70
LB 170120P00083000 P 01/20/17 83.0 8.60 9.70
LB 170120P00085500 P 01/20/17 85.5 9.60 10.70
LB 170120P00088000 P 01/20/17 88.0 10.80 11.90
LB 170120P00090500 P 01/20/17 90.5 12.00 13.10
LB 170120P00093000 P 01/20/17 93.0 13.30 14.50
LB 170120P00095500 P 01/20/17 95.5 14.70 15.90
LB 170120P00098000 P 01/20/17 98.0 16.20 17.40
LB 170120P00100000 P 01/20/17 100.0 17.40 18.60
LB 170120P00103000 P 01/20/17 103.0 19.40 20.60
LB 170120P00105000 P 01/20/17 105.0 20.70 22.00
LB 170120P00108000 P 01/20/17 108.0 22.30 24.40
LB 170120P00110000 P 01/20/17 110.0 23.10 25.90
LB 170120P00113000 P 01/20/17 113.0 25.90 28.20
LB 170120P00115000 P 01/20/17 115.0 26.80 29.70
LB 170120P00118000 P 01/20/17 118.0 29.30 32.10
LB 170120P00120000 P 01/20/17 120.0 30.70 33.80
LB 170120P00123000 P 01/20/17 123.0 33.90 36.30
LB 170120P00125000 P 01/20/17 125.0 34.90 38.00
LB 170120P00128000 P 01/20/17 128.0 38.00 40.60
LB 170120P00130000 P 01/20/17 130.0 39.70 42.40
LB 170120P00133000 P 01/20/17 133.0 42.70 45.10
LB 170120P00135000 P 01/20/17 135.0 44.20 46.80

OPRA data is delayed 15 minutes.