Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

L Brands Inc (LB)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 141220C00047500 C 12/20/14 47.5 35.00 37.60
LB 141220C00050000 C 12/20/14 50.0 32.50 34.90
LB 141220C00055000 C 12/20/14 55.0 27.40 30.20
LB 141220C00057500 C 12/20/14 57.5 24.90 27.90
LB 141220C00060000 C 12/20/14 60.0 22.40 25.60
LB 141220C00062500 C 12/20/14 62.5 19.60 23.00
LB 141220C00065000 C 12/20/14 65.0 17.50 19.50
LB 141220C00067500 C 12/20/14 67.5 15.00 17.00
LB 141220C00070000 C 12/20/14 70.0 12.50 14.10
LB 141220C00072500 C 12/20/14 72.5 10.00 11.60
LB 141220C00075000 C 12/20/14 75.0 7.50 8.90
LB 141220C00077500 C 12/20/14 77.5 5.10 6.60
LB 141220C00080000 C 12/20/14 80.0 3.30 4.10
LB 141220C00082500 C 12/20/14 82.5 1.05 1.50
LB 141220C00085000 C 12/20/14 85.0 0.00 0.05
LB 141220C00087500 C 12/20/14 87.5 0.00 0.05
LB 141220C00090000 C 12/20/14 90.0 0.00 0.05
LB 141220C00092500 C 12/20/14 92.5 0.00 0.05
LB 141220C00095000 C 12/20/14 95.0 0.00 0.05
LB 141220P00047500 P 12/20/14 47.5 0.00 0.05
LB 141220P00050000 P 12/20/14 50.0 0.00 0.05
LB 141220P00055000 P 12/20/14 55.0 0.00 0.05
LB 141220P00057500 P 12/20/14 57.5 0.00 0.05
LB 141220P00060000 P 12/20/14 60.0 0.00 0.05
LB 141220P00062500 P 12/20/14 62.5 0.00 0.05
LB 141220P00065000 P 12/20/14 65.0 0.00 0.05
LB 141220P00067500 P 12/20/14 67.5 0.00 0.05
LB 141220P00070000 P 12/20/14 70.0 0.00 0.05
LB 141220P00072500 P 12/20/14 72.5 0.00 0.05
LB 141220P00075000 P 12/20/14 75.0 0.00 0.05
LB 141220P00077500 P 12/20/14 77.5 0.00 0.05
LB 141220P00080000 P 12/20/14 80.0 0.00 0.05
LB 141220P00082500 P 12/20/14 82.5 0.00 0.05
LB 141220P00085000 P 12/20/14 85.0 0.20 1.75
LB 141220P00087500 P 12/20/14 87.5 2.50 4.30
LB 141220P00090000 P 12/20/14 90.0 4.90 6.80
LB 141220P00092500 P 12/20/14 92.5 7.40 9.30
LB 141220P00095000 P 12/20/14 95.0 10.00 12.50
LB 150117C00021000 C 01/17/15 21.0 60.90 64.40
LB 150117C00024000 C 01/17/15 24.0 57.50 61.50
LB 150117C00026000 C 01/17/15 26.0 56.30 59.60
LB 150117C00029000 C 01/17/15 29.0 53.50 56.60
LB 150117C00030000 C 01/17/15 30.0 52.30 54.40
LB 150117C00031000 C 01/17/15 31.0 51.30 54.60
LB 150117C00032500 C 01/17/15 32.5 49.90 51.90
LB 150117C00034000 C 01/17/15 34.0 48.30 51.50
LB 150117C00035000 C 01/17/15 35.0 47.30 50.60
LB 150117C00036000 C 01/17/15 36.0 46.30 49.60
LB 150117C00037500 C 01/17/15 37.5 45.00 48.10
LB 150117C00039000 C 01/17/15 39.0 43.50 46.60
LB 150117C00040000 C 01/17/15 40.0 42.50 45.50
LB 150117C00041000 C 01/17/15 41.0 41.50 44.60
LB 150117C00043000 C 01/17/15 43.0 39.50 42.50
LB 150117C00044000 C 01/17/15 44.0 37.80 41.50
LB 150117C00045000 C 01/17/15 45.0 36.50 40.50
LB 150117C00046000 C 01/17/15 46.0 36.50 39.50
LB 150117C00047500 C 01/17/15 47.5 34.00 38.10
LB 150117C00049000 C 01/17/15 49.0 33.50 36.10
LB 150117C00050000 C 01/17/15 50.0 32.50 35.60
LB 150117C00051000 C 01/17/15 51.0 31.30 34.50
LB 150117C00052500 C 01/17/15 52.5 30.00 33.10
LB 150117C00054000 C 01/17/15 54.0 28.30 31.10
LB 150117C00055000 C 01/17/15 55.0 27.40 30.20
LB 150117C00056000 C 01/17/15 56.0 26.50 29.10
LB 150117C00057500 C 01/17/15 57.5 23.80 27.70
LB 150117C00059000 C 01/17/15 59.0 23.50 26.20
LB 150117C00060000 C 01/17/15 60.0 22.60 25.20
LB 150117C00061000 C 01/17/15 61.0 21.60 24.10
LB 150117C00062500 C 01/17/15 62.5 20.10 22.60
LB 150117C00064000 C 01/17/15 64.0 18.60 21.10
LB 150117C00065000 C 01/17/15 65.0 17.60 20.10
LB 150117C00066000 C 01/17/15 66.0 16.50 19.20
LB 150117C00067500 C 01/17/15 67.5 15.10 16.80
LB 150117C00069000 C 01/17/15 69.0 13.60 15.30
LB 150117C00070000 C 01/17/15 70.0 12.60 14.30
LB 150117C00071000 C 01/17/15 71.0 11.70 13.30
LB 150117C00072500 C 01/17/15 72.5 10.20 11.80
LB 150117C00074000 C 01/17/15 74.0 8.80 10.30
LB 150117C00075000 C 01/17/15 75.0 7.90 9.40
LB 150117C00077500 C 01/17/15 77.5 6.40 7.10
LB 150117C00079000 C 01/17/15 79.0 4.90 5.80
LB 150117C00080000 C 01/17/15 80.0 4.00 5.00
LB 150117C00082500 C 01/17/15 82.5 2.80 3.10
LB 150117C00084000 C 01/17/15 84.0 1.95 2.20
LB 150117C00085000 C 01/17/15 85.0 1.50 1.75
LB 150117C00087500 C 01/17/15 87.5 0.65 0.80
LB 150117C00090000 C 01/17/15 90.0 0.25 0.40
LB 150117C00092500 C 01/17/15 92.5 0.05 0.20
LB 150117C00095000 C 01/17/15 95.0 0.00 0.15
LB 150117P00021000 P 01/17/15 21.0 0.00 0.05
LB 150117P00024000 P 01/17/15 24.0 0.00 0.05
LB 150117P00026000 P 01/17/15 26.0 0.00 0.05
LB 150117P00029000 P 01/17/15 29.0 0.00 0.05
LB 150117P00030000 P 01/17/15 30.0 0.00 0.05
LB 150117P00031000 P 01/17/15 31.0 0.00 0.05
LB 150117P00032500 P 01/17/15 32.5 0.00 0.05
LB 150117P00034000 P 01/17/15 34.0 0.00 0.05
LB 150117P00035000 P 01/17/15 35.0 0.00 0.05
LB 150117P00036000 P 01/17/15 36.0 0.00 0.05
LB 150117P00037500 P 01/17/15 37.5 0.00 0.05
LB 150117P00039000 P 01/17/15 39.0 0.00 0.05
LB 150117P00040000 P 01/17/15 40.0 0.00 0.05
LB 150117P00041000 P 01/17/15 41.0 0.00 0.05
LB 150117P00043000 P 01/17/15 43.0 0.00 0.05
LB 150117P00044000 P 01/17/15 44.0 0.00 0.05
LB 150117P00045000 P 01/17/15 45.0 0.00 0.05
LB 150117P00046000 P 01/17/15 46.0 0.00 0.05
LB 150117P00047500 P 01/17/15 47.5 0.00 0.05
LB 150117P00049000 P 01/17/15 49.0 0.00 0.05
LB 150117P00050000 P 01/17/15 50.0 0.00 0.05
LB 150117P00051000 P 01/17/15 51.0 0.00 0.05
LB 150117P00052500 P 01/17/15 52.5 0.00 0.05
LB 150117P00054000 P 01/17/15 54.0 0.00 0.05
LB 150117P00055000 P 01/17/15 55.0 0.00 0.05
LB 150117P00056000 P 01/17/15 56.0 0.00 0.05
LB 150117P00057500 P 01/17/15 57.5 0.00 0.05
LB 150117P00059000 P 01/17/15 59.0 0.00 0.05
LB 150117P00060000 P 01/17/15 60.0 0.00 0.05
LB 150117P00061000 P 01/17/15 61.0 0.00 0.10
LB 150117P00062500 P 01/17/15 62.5 0.00 0.10
LB 150117P00064000 P 01/17/15 64.0 0.00 0.15
LB 150117P00065000 P 01/17/15 65.0 0.00 0.15
LB 150117P00066000 P 01/17/15 66.0 0.00 0.15
LB 150117P00067500 P 01/17/15 67.5 0.00 0.15
LB 150117P00069000 P 01/17/15 69.0 0.00 0.20
LB 150117P00070000 P 01/17/15 70.0 0.05 0.20
LB 150117P00071000 P 01/17/15 71.0 0.10 0.25
LB 150117P00072500 P 01/17/15 72.5 0.15 0.25
LB 150117P00074000 P 01/17/15 74.0 0.20 0.35
LB 150117P00075000 P 01/17/15 75.0 0.25 0.45
LB 150117P00077500 P 01/17/15 77.5 0.45 0.65
LB 150117P00079000 P 01/17/15 79.0 0.65 0.90
LB 150117P00080000 P 01/17/15 80.0 0.85 1.05
LB 150117P00082500 P 01/17/15 82.5 1.60 1.75
LB 150117P00084000 P 01/17/15 84.0 2.25 2.45
LB 150117P00085000 P 01/17/15 85.0 2.70 3.00
LB 150117P00087500 P 01/17/15 87.5 4.30 4.70
LB 150117P00090000 P 01/17/15 90.0 5.20 7.70
LB 150117P00092500 P 01/17/15 92.5 7.50 10.10
LB 150117P00095000 P 01/17/15 95.0 9.90 12.50
LB 150220C00032500 C 02/20/15 32.5 49.40 53.00
LB 150220C00035000 C 02/20/15 35.0 47.50 50.60
LB 150220C00037500 C 02/20/15 37.5 45.00 48.00
LB 150220C00040000 C 02/20/15 40.0 42.50 45.50
LB 150220C00042500 C 02/20/15 42.5 40.00 42.90
LB 150220C00045000 C 02/20/15 45.0 37.40 40.50
LB 150220C00047500 C 02/20/15 47.5 34.90 37.50
LB 150220C00050000 C 02/20/15 50.0 32.20 35.10
LB 150220C00052500 C 02/20/15 52.5 30.00 32.60
LB 150220C00055000 C 02/20/15 55.0 27.60 30.10
LB 150220C00057500 C 02/20/15 57.5 25.00 27.60
LB 150220C00060000 C 02/20/15 60.0 22.60 25.20
LB 150220C00062500 C 02/20/15 62.5 20.00 22.70
LB 150220C00065000 C 02/20/15 65.0 17.70 20.20
LB 150220C00067500 C 02/20/15 67.5 15.30 17.10
LB 150220C00070000 C 02/20/15 70.0 12.90 14.60
LB 150220C00072500 C 02/20/15 72.5 10.70 12.10
LB 150220C00075000 C 02/20/15 75.0 8.70 9.80
LB 150220C00077500 C 02/20/15 77.5 6.50 8.60
LB 150220C00080000 C 02/20/15 80.0 5.40 5.80
LB 150220C00082500 C 02/20/15 82.5 3.80 4.10
LB 150220C00085000 C 02/20/15 85.0 2.50 2.70
LB 150220C00087500 C 02/20/15 87.5 1.50 1.70
LB 150220C00090000 C 02/20/15 90.0 0.85 0.95
LB 150220C00092500 C 02/20/15 92.5 0.40 0.60
LB 150220C00095000 C 02/20/15 95.0 0.20 0.35
LB 150220C00100000 C 02/20/15 100.0 0.00 0.15
LB 150220C00105000 C 02/20/15 105.0 0.00 0.15
LB 150220C00110000 C 02/20/15 110.0 0.00 0.10
LB 150220C00115000 C 02/20/15 115.0 0.00 0.05
LB 150220C00120000 C 02/20/15 120.0 0.00 0.05
LB 150220C00125000 C 02/20/15 125.0 0.00 0.05
LB 150220P00032500 P 02/20/15 32.5 0.00 0.05
LB 150220P00035000 P 02/20/15 35.0 0.00 0.05
LB 150220P00037500 P 02/20/15 37.5 0.00 0.05
LB 150220P00040000 P 02/20/15 40.0 0.00 0.05
LB 150220P00042500 P 02/20/15 42.5 0.00 0.05
LB 150220P00045000 P 02/20/15 45.0 0.00 0.10
LB 150220P00047500 P 02/20/15 47.5 0.00 0.10
LB 150220P00050000 P 02/20/15 50.0 0.00 0.10
LB 150220P00052500 P 02/20/15 52.5 0.00 0.10
LB 150220P00055000 P 02/20/15 55.0 0.00 0.15
LB 150220P00057500 P 02/20/15 57.5 0.00 0.15
LB 150220P00060000 P 02/20/15 60.0 0.05 0.15
LB 150220P00062500 P 02/20/15 62.5 0.10 0.20
LB 150220P00065000 P 02/20/15 65.0 0.10 0.30
LB 150220P00067500 P 02/20/15 67.5 0.20 0.40
LB 150220P00070000 P 02/20/15 70.0 0.35 0.50
LB 150220P00072500 P 02/20/15 72.5 0.50 0.65
LB 150220P00075000 P 02/20/15 75.0 0.80 0.95
LB 150220P00077500 P 02/20/15 77.5 1.20 1.35
LB 150220P00080000 P 02/20/15 80.0 1.80 2.00
LB 150220P00082500 P 02/20/15 82.5 2.70 2.90
LB 150220P00085000 P 02/20/15 85.0 3.80 4.20
LB 150220P00087500 P 02/20/15 87.5 5.40 5.70
LB 150220P00090000 P 02/20/15 90.0 7.00 8.40
LB 150220P00092500 P 02/20/15 92.5 8.30 10.70
LB 150220P00095000 P 02/20/15 95.0 10.40 13.00
LB 150220P00100000 P 02/20/15 100.0 15.20 18.70
LB 150220P00105000 P 02/20/15 105.0 20.20 23.20
LB 150220P00110000 P 02/20/15 110.0 25.10 28.30
LB 150220P00115000 P 02/20/15 115.0 30.10 33.00
LB 150220P00120000 P 02/20/15 120.0 35.10 37.90
LB 150220P00125000 P 02/20/15 125.0 40.10 43.00
LB 150515C00035000 C 05/15/15 35.0 47.50 50.90
LB 150515C00037500 C 05/15/15 37.5 45.00 47.90
LB 150515C00040000 C 05/15/15 40.0 41.40 45.30
LB 150515C00042500 C 05/15/15 42.5 38.90 42.90
LB 150515C00045000 C 05/15/15 45.0 37.50 40.20
LB 150515C00047500 C 05/15/15 47.5 34.70 37.50
LB 150515C00050000 C 05/15/15 50.0 32.40 35.20
LB 150515C00055000 C 05/15/15 55.0 27.60 30.30
LB 150515C00057500 C 05/15/15 57.5 25.10 27.90
LB 150515C00060000 C 05/15/15 60.0 22.50 25.50
LB 150515C00062500 C 05/15/15 62.5 20.40 23.10
LB 150515C00065000 C 05/15/15 65.0 18.10 20.70
LB 150515C00067500 C 05/15/15 67.5 15.90 18.40
LB 150515C00070000 C 05/15/15 70.0 13.80 16.20
LB 150515C00072500 C 05/15/15 72.5 11.70 13.30
LB 150515C00075000 C 05/15/15 75.0 9.80 11.00
LB 150515C00077500 C 05/15/15 77.5 8.70 9.10
LB 150515C00080000 C 05/15/15 80.0 7.00 7.40
LB 150515C00082500 C 05/15/15 82.5 5.60 5.90
LB 150515C00085000 C 05/15/15 85.0 4.30 4.60
LB 150515C00087500 C 05/15/15 87.5 3.30 3.60
LB 150515C00090000 C 05/15/15 90.0 2.40 2.65
LB 150515C00092500 C 05/15/15 92.5 1.75 1.95
LB 150515C00095000 C 05/15/15 95.0 1.20 1.40
LB 150515C00100000 C 05/15/15 100.0 0.55 0.70
LB 150515C00105000 C 05/15/15 105.0 0.20 0.40
LB 150515C00110000 C 05/15/15 110.0 0.05 0.25
LB 150515C00115000 C 05/15/15 115.0 0.00 0.15
LB 150515C00120000 C 05/15/15 120.0 0.00 0.10
LB 150515C00125000 C 05/15/15 125.0 0.00 0.10
LB 150515P00035000 P 05/15/15 35.0 0.00 0.05
LB 150515P00037500 P 05/15/15 37.5 0.00 0.10
LB 150515P00040000 P 05/15/15 40.0 0.00 0.10
LB 150515P00042500 P 05/15/15 42.5 0.00 0.15
LB 150515P00045000 P 05/15/15 45.0 0.00 0.20
LB 150515P00047500 P 05/15/15 47.5 0.05 0.20
LB 150515P00050000 P 05/15/15 50.0 0.10 0.25
LB 150515P00055000 P 05/15/15 55.0 0.15 0.35
LB 150515P00057500 P 05/15/15 57.5 0.20 0.45
LB 150515P00060000 P 05/15/15 60.0 0.35 0.55
LB 150515P00062500 P 05/15/15 62.5 0.50 0.70
LB 150515P00065000 P 05/15/15 65.0 0.70 0.85
LB 150515P00067500 P 05/15/15 67.5 0.90 1.05
LB 150515P00070000 P 05/15/15 70.0 1.20 1.40
LB 150515P00072500 P 05/15/15 72.5 1.65 1.85
LB 150515P00075000 P 05/15/15 75.0 2.15 2.35
LB 150515P00077500 P 05/15/15 77.5 2.80 3.00
LB 150515P00080000 P 05/15/15 80.0 3.60 3.90
LB 150515P00082500 P 05/15/15 82.5 4.60 4.90
LB 150515P00085000 P 05/15/15 85.0 5.80 6.20
LB 150515P00087500 P 05/15/15 87.5 7.20 7.60
LB 150515P00090000 P 05/15/15 90.0 8.80 9.30
LB 150515P00092500 P 05/15/15 92.5 10.60 11.10
LB 150515P00095000 P 05/15/15 95.0 12.60 13.10
LB 150515P00100000 P 05/15/15 100.0 15.90 18.40
LB 150515P00105000 P 05/15/15 105.0 20.60 23.10
LB 150515P00110000 P 05/15/15 110.0 25.20 28.00
LB 150515P00115000 P 05/15/15 115.0 30.20 32.90
LB 150515P00120000 P 05/15/15 120.0 35.20 38.30
LB 150515P00125000 P 05/15/15 125.0 40.00 43.10
LB 160115C00029000 C 01/15/16 29.0 52.70 57.10
LB 160115C00030000 C 01/15/16 30.0 51.70 56.20
LB 160115C00032500 C 01/15/16 32.5 49.20 53.70
LB 160115C00034000 C 01/15/16 34.0 47.70 52.10
LB 160115C00035000 C 01/15/16 35.0 46.70 51.00
LB 160115C00037500 C 01/15/16 37.5 44.80 48.50
LB 160115C00039000 C 01/15/16 39.0 43.50 46.20
LB 160115C00040000 C 01/15/16 40.0 42.20 45.80
LB 160115C00041500 C 01/15/16 41.5 40.00 43.70
LB 160115C00042500 C 01/15/16 42.5 39.30 42.80
LB 160115C00044000 C 01/15/16 44.0 38.20 41.60
LB 160115C00045000 C 01/15/16 45.0 37.60 40.40
LB 160115C00046500 C 01/15/16 46.5 35.10 39.50
LB 160115C00047500 C 01/15/16 47.5 35.10 37.80
LB 160115C00049000 C 01/15/16 49.0 33.70 36.40
LB 160115C00050000 C 01/15/16 50.0 32.20 35.40
LB 160115C00051500 C 01/15/16 51.5 31.40 34.00
LB 160115C00052500 C 01/15/16 52.5 30.50 33.10
LB 160115C00054000 C 01/15/16 54.0 29.10 31.60
LB 160115C00055000 C 01/15/16 55.0 28.20 30.80
LB 160115C00056500 C 01/15/16 56.5 26.80 29.40
LB 160115C00057500 C 01/15/16 57.5 26.00 28.50
LB 160115C00059000 C 01/15/16 59.0 24.60 27.40
LB 160115C00060000 C 01/15/16 60.0 23.50 26.50
LB 160115C00061500 C 01/15/16 61.5 22.60 25.30
LB 160115C00062500 C 01/15/16 62.5 21.80 25.00
LB 160115C00064000 C 01/15/16 64.0 20.60 23.20
LB 160115C00065000 C 01/15/16 65.0 19.80 22.40
LB 160115C00067500 C 01/15/16 67.5 17.80 20.50
LB 160115C00069000 C 01/15/16 69.0 16.40 19.40
LB 160115C00070000 C 01/15/16 70.0 16.10 18.70
LB 160115C00072500 C 01/15/16 72.5 13.60 16.90
LB 160115C00074000 C 01/15/16 74.0 12.70 15.90
LB 160115C00075000 C 01/15/16 75.0 12.80 13.90
LB 160115C00077500 C 01/15/16 77.5 11.80 12.20
LB 160115C00079000 C 01/15/16 79.0 10.90 11.30
LB 160115C00080000 C 01/15/16 80.0 10.30 10.80
LB 160115C00082500 C 01/15/16 82.5 9.00 9.40
LB 160115C00084000 C 01/15/16 84.0 8.20 8.70
LB 160115C00085000 C 01/15/16 85.0 7.80 8.20
LB 160115C00087500 C 01/15/16 87.5 6.70 7.10
LB 160115C00090000 C 01/15/16 90.0 5.70 6.10
LB 160115C00092500 C 01/15/16 92.5 4.80 5.30
LB 160115C00095000 C 01/15/16 95.0 4.00 4.50
LB 160115C00100000 C 01/15/16 100.0 2.85 3.30
LB 160115C00105000 C 01/15/16 105.0 1.95 2.30
LB 160115C00110000 C 01/15/16 110.0 1.35 1.65
LB 160115C00115000 C 01/15/16 115.0 0.95 1.15
LB 160115C00120000 C 01/15/16 120.0 0.60 0.80
LB 160115C00125000 C 01/15/16 125.0 0.40 0.60
LB 160115P00029000 P 01/15/16 29.0 0.05 0.25
LB 160115P00030000 P 01/15/16 30.0 0.05 0.25
LB 160115P00032500 P 01/15/16 32.5 0.10 0.35
LB 160115P00034000 P 01/15/16 34.0 0.10 0.40
LB 160115P00035000 P 01/15/16 35.0 0.15 0.35
LB 160115P00037500 P 01/15/16 37.5 0.20 0.45
LB 160115P00039000 P 01/15/16 39.0 0.25 0.50
LB 160115P00040000 P 01/15/16 40.0 0.25 0.55
LB 160115P00041500 P 01/15/16 41.5 0.35 0.60
LB 160115P00042500 P 01/15/16 42.5 0.30 0.65
LB 160115P00044000 P 01/15/16 44.0 0.40 0.70
LB 160115P00045000 P 01/15/16 45.0 0.45 0.75
LB 160115P00046500 P 01/15/16 46.5 0.55 0.85
LB 160115P00047500 P 01/15/16 47.5 0.60 0.90
LB 160115P00049000 P 01/15/16 49.0 0.70 1.00
LB 160115P00050000 P 01/15/16 50.0 0.80 1.05
LB 160115P00051500 P 01/15/16 51.5 0.90 1.20
LB 160115P00052500 P 01/15/16 52.5 1.00 1.25
LB 160115P00054000 P 01/15/16 54.0 1.15 1.40
LB 160115P00055000 P 01/15/16 55.0 1.30 1.50
LB 160115P00056500 P 01/15/16 56.5 1.45 1.65
LB 160115P00057500 P 01/15/16 57.5 1.60 1.80
LB 160115P00059000 P 01/15/16 59.0 1.80 2.00
LB 160115P00060000 P 01/15/16 60.0 1.95 2.15
LB 160115P00061500 P 01/15/16 61.5 2.20 2.40
LB 160115P00062500 P 01/15/16 62.5 2.35 2.55
LB 160115P00064000 P 01/15/16 64.0 2.60 2.85
LB 160115P00065000 P 01/15/16 65.0 2.85 3.10
LB 160115P00067500 P 01/15/16 67.5 3.40 3.60
LB 160115P00069000 P 01/15/16 69.0 3.70 4.00
LB 160115P00070000 P 01/15/16 70.0 4.00 4.30
LB 160115P00072500 P 01/15/16 72.5 4.70 5.00
LB 160115P00074000 P 01/15/16 74.0 5.20 5.50
LB 160115P00075000 P 01/15/16 75.0 5.60 5.90
LB 160115P00077500 P 01/15/16 77.5 6.50 6.80
LB 160115P00079000 P 01/15/16 79.0 7.10 7.50
LB 160115P00080000 P 01/15/16 80.0 7.60 7.90
LB 160115P00082500 P 01/15/16 82.5 8.70 9.10
LB 160115P00084000 P 01/15/16 84.0 9.50 9.90
LB 160115P00085000 P 01/15/16 85.0 10.00 10.40
LB 160115P00087500 P 01/15/16 87.5 11.40 11.90
LB 160115P00090000 P 01/15/16 90.0 12.90 13.40
LB 160115P00092500 P 01/15/16 92.5 14.60 15.00
LB 160115P00095000 P 01/15/16 95.0 16.20 16.80
LB 160115P00100000 P 01/15/16 100.0 19.90 20.60
LB 160115P00105000 P 01/15/16 105.0 22.70 25.80
LB 160115P00110000 P 01/15/16 110.0 27.10 30.20
LB 160115P00115000 P 01/15/16 115.0 31.60 35.00
LB 160115P00120000 P 01/15/16 120.0 35.90 39.40
LB 160115P00125000 P 01/15/16 125.0 41.20 44.00
LB 170120C00035000 C 01/20/17 35.0 46.50 51.00
LB 170120C00037500 C 01/20/17 37.5 44.00 47.70
LB 170120C00040000 C 01/20/17 40.0 41.50 45.20
LB 170120C00042500 C 01/20/17 42.5 39.10 42.90
LB 170120C00045000 C 01/20/17 45.0 37.10 40.50
LB 170120C00047500 C 01/20/17 47.5 35.00 38.20
LB 170120C00050000 C 01/20/17 50.0 33.10 35.90
LB 170120C00055000 C 01/20/17 55.0 28.40 32.20
LB 170120C00057500 C 01/20/17 57.5 27.00 30.40
LB 170120C00060000 C 01/20/17 60.0 25.20 28.20
LB 170120C00062500 C 01/20/17 62.5 23.20 26.80
LB 170120C00065000 C 01/20/17 65.0 21.60 24.80
LB 170120C00067500 C 01/20/17 67.5 19.60 23.30
LB 170120C00070000 C 01/20/17 70.0 18.00 21.70
LB 170120C00072500 C 01/20/17 72.5 16.70 19.60
LB 170120C00075000 C 01/20/17 75.0 15.60 18.10
LB 170120C00077500 C 01/20/17 77.5 14.60 15.50
LB 170120C00080000 C 01/20/17 80.0 13.30 14.30
LB 170120C00082500 C 01/20/17 82.5 12.10 12.80
LB 170120C00085000 C 01/20/17 85.0 10.90 11.70
LB 170120C00087500 C 01/20/17 87.5 9.80 10.70
LB 170120C00090000 C 01/20/17 90.0 8.80 9.80
LB 170120C00092500 C 01/20/17 92.5 7.90 9.00
LB 170120C00095000 C 01/20/17 95.0 7.20 8.20
LB 170120C00100000 C 01/20/17 100.0 5.80 6.80
LB 170120C00105000 C 01/20/17 105.0 4.60 5.70
LB 170120C00110000 C 01/20/17 110.0 3.50 4.70
LB 170120C00115000 C 01/20/17 115.0 2.75 3.90
LB 170120C00120000 C 01/20/17 120.0 2.35 3.20
LB 170120P00035000 P 01/20/17 35.0 0.55 1.15
LB 170120P00037500 P 01/20/17 37.5 0.60 1.35
LB 170120P00040000 P 01/20/17 40.0 0.80 1.55
LB 170120P00042500 P 01/20/17 42.5 1.00 1.80
LB 170120P00045000 P 01/20/17 45.0 1.25 2.10
LB 170120P00047500 P 01/20/17 47.5 1.60 2.30
LB 170120P00050000 P 01/20/17 50.0 1.90 2.65
LB 170120P00055000 P 01/20/17 55.0 3.20 3.50
LB 170120P00057500 P 01/20/17 57.5 3.30 4.10
LB 170120P00060000 P 01/20/17 60.0 3.90 4.70
LB 170120P00062500 P 01/20/17 62.5 4.50 5.20
LB 170120P00065000 P 01/20/17 65.0 5.20 5.90
LB 170120P00067500 P 01/20/17 67.5 6.00 6.80
LB 170120P00070000 P 01/20/17 70.0 6.90 7.70
LB 170120P00072500 P 01/20/17 72.5 7.80 8.50
LB 170120P00075000 P 01/20/17 75.0 8.80 9.60
LB 170120P00077500 P 01/20/17 77.5 9.90 10.70
LB 170120P00080000 P 01/20/17 80.0 11.00 11.90
LB 170120P00082500 P 01/20/17 82.5 12.20 13.20
LB 170120P00085000 P 01/20/17 85.0 13.60 14.60
LB 170120P00087500 P 01/20/17 87.5 15.00 16.00
LB 170120P00090000 P 01/20/17 90.0 16.40 17.50
LB 170120P00092500 P 01/20/17 92.5 18.00 19.10
LB 170120P00095000 P 01/20/17 95.0 19.60 20.80
LB 170120P00100000 P 01/20/17 100.0 23.10 24.20
LB 170120P00105000 P 01/20/17 105.0 25.50 28.30
LB 170120P00110000 P 01/20/17 110.0 29.50 33.00
LB 170120P00115000 P 01/20/17 115.0 33.70 36.90
LB 170120P00120000 P 01/20/17 120.0 38.10 41.50

OPRA data is delayed 15 minutes.