Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

L Brands Inc (LB)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 150717C00045000 C 07/17/15 45.0 39.20 42.70
LB 150717C00047500 C 07/17/15 47.5 36.70 40.20
LB 150717C00050000 C 07/17/15 50.0 34.20 37.70
LB 150717C00055000 C 07/17/15 55.0 29.30 32.70
LB 150717C00060000 C 07/17/15 60.0 24.30 27.60
LB 150717C00065000 C 07/17/15 65.0 19.20 22.60
LB 150717C00070000 C 07/17/15 70.0 14.20 17.60
LB 150717C00075000 C 07/17/15 75.0 10.30 11.80
LB 150717C00077500 C 07/17/15 77.5 8.00 9.30
LB 150717C00080000 C 07/17/15 80.0 5.70 6.90
LB 150717C00082500 C 07/17/15 82.5 3.50 4.60
LB 150717C00085000 C 07/17/15 85.0 2.35 2.50
LB 150717C00087500 C 07/17/15 87.5 1.00 1.05
LB 150717C00090000 C 07/17/15 90.0 0.25 0.35
LB 150717C00092500 C 07/17/15 92.5 0.05 0.10
LB 150717C00095000 C 07/17/15 95.0 0.00 0.05
LB 150717C00097500 C 07/17/15 97.5 0.00 0.05
LB 150717C00100000 C 07/17/15 100.0 0.00 0.05
LB 150717C00105000 C 07/17/15 105.0 0.00 0.05
LB 150717C00110000 C 07/17/15 110.0 0.00 0.05
LB 150717C00115000 C 07/17/15 115.0 0.00 0.05
LB 150717C00120000 C 07/17/15 120.0 0.00 0.05
LB 150717C00125000 C 07/17/15 125.0 0.00 0.05
LB 150717C00130000 C 07/17/15 130.0 0.00 0.05
LB 150717P00045000 P 07/17/15 45.0 0.00 0.05
LB 150717P00047500 P 07/17/15 47.5 0.00 0.05
LB 150717P00050000 P 07/17/15 50.0 0.00 0.05
LB 150717P00055000 P 07/17/15 55.0 0.00 0.05
LB 150717P00060000 P 07/17/15 60.0 0.00 0.05
LB 150717P00065000 P 07/17/15 65.0 0.00 0.05
LB 150717P00070000 P 07/17/15 70.0 0.00 0.05
LB 150717P00075000 P 07/17/15 75.0 0.00 0.10
LB 150717P00077500 P 07/17/15 77.5 0.05 0.15
LB 150717P00080000 P 07/17/15 80.0 0.15 0.20
LB 150717P00082500 P 07/17/15 82.5 0.35 0.45
LB 150717P00085000 P 07/17/15 85.0 0.95 1.05
LB 150717P00087500 P 07/17/15 87.5 2.00 2.20
LB 150717P00090000 P 07/17/15 90.0 3.60 4.70
LB 150717P00092500 P 07/17/15 92.5 5.80 7.00
LB 150717P00095000 P 07/17/15 95.0 8.30 9.60
LB 150717P00097500 P 07/17/15 97.5 10.80 12.40
LB 150717P00100000 P 07/17/15 100.0 12.40 15.70
LB 150717P00105000 P 07/17/15 105.0 17.40 20.80
LB 150717P00110000 P 07/17/15 110.0 22.40 25.80
LB 150717P00115000 P 07/17/15 115.0 27.40 30.80
LB 150717P00120000 P 07/17/15 120.0 32.40 35.80
LB 150717P00125000 P 07/17/15 125.0 37.40 40.80
LB 150717P00130000 P 07/17/15 130.0 42.40 45.80
LB 150821C00058000 C 08/21/15 58.0 27.10 28.70
LB 150821C00060000 C 08/21/15 60.0 25.10 26.90
LB 150821C00063000 C 08/21/15 63.0 22.10 23.90
LB 150821C00065000 C 08/21/15 65.0 19.30 22.70
LB 150821C00068000 C 08/21/15 68.0 16.40 19.70
LB 150821C00070000 C 08/21/15 70.0 14.40 17.80
LB 150821C00073000 C 08/21/15 73.0 12.50 14.10
LB 150821C00075500 C 08/21/15 75.5 10.10 11.70
LB 150821C00078000 C 08/21/15 78.0 8.00 9.30
LB 150821C00080500 C 08/21/15 80.5 5.80 7.20
LB 150821C00083000 C 08/21/15 83.0 4.80 5.20
LB 150821C00085500 C 08/21/15 85.5 3.20 3.50
LB 150821C00088000 C 08/21/15 88.0 1.90 2.15
LB 150821C00090500 C 08/21/15 90.5 1.00 1.20
LB 150821C00093000 C 08/21/15 93.0 0.50 0.60
LB 150821C00095500 C 08/21/15 95.5 0.20 0.30
LB 150821C00098000 C 08/21/15 98.0 0.05 0.20
LB 150821C00100000 C 08/21/15 100.0 0.00 0.10
LB 150821C00103000 C 08/21/15 103.0 0.00 0.10
LB 150821C00105000 C 08/21/15 105.0 0.00 0.05
LB 150821C00108000 C 08/21/15 108.0 0.00 0.05
LB 150821C00110000 C 08/21/15 110.0 0.00 0.05
LB 150821C00113000 C 08/21/15 113.0 0.00 0.05
LB 150821C00115000 C 08/21/15 115.0 0.00 0.05
LB 150821C00118000 C 08/21/15 118.0 0.00 0.05
LB 150821C00120000 C 08/21/15 120.0 0.00 0.05
LB 150821C00123000 C 08/21/15 123.0 0.00 0.05
LB 150821P00058000 P 08/21/15 58.0 0.00 0.05
LB 150821P00060000 P 08/21/15 60.0 0.00 0.10
LB 150821P00063000 P 08/21/15 63.0 0.00 0.10
LB 150821P00065000 P 08/21/15 65.0 0.05 0.10
LB 150821P00068000 P 08/21/15 68.0 0.05 0.15
LB 150821P00070000 P 08/21/15 70.0 0.10 0.25
LB 150821P00073000 P 08/21/15 73.0 0.20 0.35
LB 150821P00075500 P 08/21/15 75.5 0.35 0.45
LB 150821P00078000 P 08/21/15 78.0 0.55 0.65
LB 150821P00080500 P 08/21/15 80.5 0.90 1.05
LB 150821P00083000 P 08/21/15 83.0 1.50 1.60
LB 150821P00085500 P 08/21/15 85.5 2.35 2.50
LB 150821P00088000 P 08/21/15 88.0 3.50 3.70
LB 150821P00090500 P 08/21/15 90.5 5.10 5.30
LB 150821P00093000 P 08/21/15 93.0 6.90 8.00
LB 150821P00095500 P 08/21/15 95.5 9.00 10.40
LB 150821P00098000 P 08/21/15 98.0 11.40 13.10
LB 150821P00100000 P 08/21/15 100.0 13.40 15.60
LB 150821P00103000 P 08/21/15 103.0 16.40 17.90
LB 150821P00105000 P 08/21/15 105.0 17.30 20.80
LB 150821P00108000 P 08/21/15 108.0 20.40 23.80
LB 150821P00110000 P 08/21/15 110.0 22.30 25.80
LB 150821P00113000 P 08/21/15 113.0 25.30 28.80
LB 150821P00115000 P 08/21/15 115.0 27.30 30.80
LB 150821P00118000 P 08/21/15 118.0 30.40 33.70
LB 150821P00120000 P 08/21/15 120.0 32.30 35.80
LB 150821P00123000 P 08/21/15 123.0 35.80 38.80
LB 151120C00047500 C 11/20/15 47.5 36.80 40.10
LB 151120C00050000 C 11/20/15 50.0 34.30 37.60
LB 151120C00055000 C 11/20/15 55.0 29.20 32.60
LB 151120C00060000 C 11/20/15 60.0 24.30 27.70
LB 151120C00065000 C 11/20/15 65.0 19.40 22.80
LB 151120C00070000 C 11/20/15 70.0 16.00 17.20
LB 151120C00075000 C 11/20/15 75.0 11.70 12.80
LB 151120C00077500 C 11/20/15 77.5 9.60 10.70
LB 151120C00080000 C 11/20/15 80.0 7.80 8.80
LB 151120C00082500 C 11/20/15 82.5 6.70 7.00
LB 151120C00085000 C 11/20/15 85.0 5.20 5.50
LB 151120C00087500 C 11/20/15 87.5 3.90 4.20
LB 151120C00090000 C 11/20/15 90.0 2.90 3.10
LB 151120C00092500 C 11/20/15 92.5 2.05 2.25
LB 151120C00095000 C 11/20/15 95.0 1.40 1.55
LB 151120C00097500 C 11/20/15 97.5 0.95 1.05
LB 151120C00100000 C 11/20/15 100.0 0.60 0.70
LB 151120C00105000 C 11/20/15 105.0 0.20 0.35
LB 151120C00110000 C 11/20/15 110.0 0.05 0.20
LB 151120C00115000 C 11/20/15 115.0 0.00 0.10
LB 151120C00120000 C 11/20/15 120.0 0.00 0.10
LB 151120C00125000 C 11/20/15 125.0 0.00 0.05
LB 151120C00130000 C 11/20/15 130.0 0.00 0.05
LB 151120C00135000 C 11/20/15 135.0 0.00 0.05
LB 151120P00047500 P 11/20/15 47.5 0.00 0.10
LB 151120P00050000 P 11/20/15 50.0 0.05 0.15
LB 151120P00055000 P 11/20/15 55.0 0.10 0.25
LB 151120P00060000 P 11/20/15 60.0 0.20 0.35
LB 151120P00065000 P 11/20/15 65.0 0.40 0.55
LB 151120P00070000 P 11/20/15 70.0 0.75 0.90
LB 151120P00075000 P 11/20/15 75.0 1.40 1.50
LB 151120P00077500 P 11/20/15 77.5 1.90 2.00
LB 151120P00080000 P 11/20/15 80.0 2.50 2.65
LB 151120P00082500 P 11/20/15 82.5 3.30 3.50
LB 151120P00085000 P 11/20/15 85.0 4.20 4.50
LB 151120P00087500 P 11/20/15 87.5 5.50 5.70
LB 151120P00090000 P 11/20/15 90.0 6.90 7.20
LB 151120P00092500 P 11/20/15 92.5 8.60 8.80
LB 151120P00095000 P 11/20/15 95.0 10.40 10.80
LB 151120P00097500 P 11/20/15 97.5 12.30 13.70
LB 151120P00100000 P 11/20/15 100.0 14.50 15.90
LB 151120P00105000 P 11/20/15 105.0 19.00 20.50
LB 151120P00110000 P 11/20/15 110.0 23.00 26.50
LB 151120P00115000 P 11/20/15 115.0 28.00 31.30
LB 151120P00120000 P 11/20/15 120.0 33.00 36.40
LB 151120P00125000 P 11/20/15 125.0 37.90 41.30
LB 151120P00130000 P 11/20/15 130.0 42.90 46.30
LB 151120P00135000 P 11/20/15 135.0 47.90 51.30
LB 160115C00027000 C 01/15/16 27.0 57.30 60.90
LB 160115C00028000 C 01/15/16 28.0 56.30 59.90
LB 160115C00030500 C 01/15/16 30.5 53.80 57.40
LB 160115C00032000 C 01/15/16 32.0 52.30 56.10
LB 160115C00033000 C 01/15/16 33.0 51.30 54.70
LB 160115C00035500 C 01/15/16 35.5 48.80 52.20
LB 160115C00037000 C 01/15/16 37.0 47.30 50.70
LB 160115C00038000 C 01/15/16 38.0 46.30 50.10
LB 160115C00039500 C 01/15/16 39.5 44.80 48.40
LB 160115C00040500 C 01/15/16 40.5 43.80 47.40
LB 160115C00042000 C 01/15/16 42.0 42.30 45.70
LB 160115C00043000 C 01/15/16 43.0 41.30 44.70
LB 160115C00044500 C 01/15/16 44.5 39.80 43.20
LB 160115C00045500 C 01/15/16 45.5 38.80 42.20
LB 160115C00047000 C 01/15/16 47.0 37.20 40.70
LB 160115C00048000 C 01/15/16 48.0 36.20 39.70
LB 160115C00049500 C 01/15/16 49.5 34.70 38.20
LB 160115C00050500 C 01/15/16 50.5 33.80 37.20
LB 160115C00052000 C 01/15/16 52.0 32.30 35.70
LB 160115C00053000 C 01/15/16 53.0 31.20 34.70
LB 160115C00054500 C 01/15/16 54.5 29.80 33.20
LB 160115C00055500 C 01/15/16 55.5 29.60 31.40
LB 160115C00057000 C 01/15/16 57.0 27.30 30.70
LB 160115C00058000 C 01/15/16 58.0 26.30 29.90
LB 160115C00059500 C 01/15/16 59.5 24.80 28.20
LB 160115C00060500 C 01/15/16 60.5 24.90 26.50
LB 160115C00062000 C 01/15/16 62.0 23.50 25.10
LB 160115C00063000 C 01/15/16 63.0 22.70 24.10
LB 160115C00065500 C 01/15/16 65.5 20.30 21.90
LB 160115C00067000 C 01/15/16 67.0 19.00 20.60
LB 160115C00068000 C 01/15/16 68.0 18.10 19.60
LB 160115C00070500 C 01/15/16 70.5 15.80 17.10
LB 160115C00072000 C 01/15/16 72.0 14.60 15.80
LB 160115C00073000 C 01/15/16 73.0 13.70 14.90
LB 160115C00075500 C 01/15/16 75.5 11.60 12.90
LB 160115C00077000 C 01/15/16 77.0 10.60 11.70
LB 160115C00078000 C 01/15/16 78.0 9.80 10.90
LB 160115C00080500 C 01/15/16 80.5 8.70 9.20
LB 160115C00082000 C 01/15/16 82.0 7.80 8.10
LB 160115C00083000 C 01/15/16 83.0 7.20 7.50
LB 160115C00085500 C 01/15/16 85.5 5.70 6.00
LB 160115C00088000 C 01/15/16 88.0 4.50 4.80
LB 160115C00090500 C 01/15/16 90.5 3.50 3.70
LB 160115C00093000 C 01/15/16 93.0 2.60 2.80
LB 160115C00095500 C 01/15/16 95.5 1.90 2.10
LB 160115C00098000 C 01/15/16 98.0 1.35 1.55
LB 160115C00100000 C 01/15/16 100.0 1.05 1.25
LB 160115C00103000 C 01/15/16 103.0 0.65 0.85
LB 160115C00105000 C 01/15/16 105.0 0.50 0.65
LB 160115C00108000 C 01/15/16 108.0 0.30 0.45
LB 160115C00110000 C 01/15/16 110.0 0.20 0.40
LB 160115C00113000 C 01/15/16 113.0 0.10 0.30
LB 160115C00115000 C 01/15/16 115.0 0.10 0.20
LB 160115C00118000 C 01/15/16 118.0 0.05 0.15
LB 160115C00120000 C 01/15/16 120.0 0.05 0.15
LB 160115C00123000 C 01/15/16 123.0 0.00 0.10
LB 160115C00125000 C 01/15/16 125.0 0.00 0.10
LB 160115C00130000 C 01/15/16 130.0 0.00 0.10
LB 160115C00135000 C 01/15/16 135.0 0.00 0.10
LB 160115P00027000 P 01/15/16 27.0 0.00 0.05
LB 160115P00028000 P 01/15/16 28.0 0.00 0.05
LB 160115P00030500 P 01/15/16 30.5 0.00 0.05
LB 160115P00032000 P 01/15/16 32.0 0.00 0.05
LB 160115P00033000 P 01/15/16 33.0 0.00 0.05
LB 160115P00035500 P 01/15/16 35.5 0.00 0.05
LB 160115P00037000 P 01/15/16 37.0 0.00 0.05
LB 160115P00038000 P 01/15/16 38.0 0.00 0.10
LB 160115P00039500 P 01/15/16 39.5 0.00 0.10
LB 160115P00040500 P 01/15/16 40.5 0.00 0.10
LB 160115P00042000 P 01/15/16 42.0 0.05 0.15
LB 160115P00043000 P 01/15/16 43.0 0.05 0.15
LB 160115P00044500 P 01/15/16 44.5 0.05 0.15
LB 160115P00045500 P 01/15/16 45.5 0.10 0.20
LB 160115P00047000 P 01/15/16 47.0 0.10 0.20
LB 160115P00048000 P 01/15/16 48.0 0.15 0.25
LB 160115P00049500 P 01/15/16 49.5 0.15 0.30
LB 160115P00050500 P 01/15/16 50.5 0.15 0.30
LB 160115P00052000 P 01/15/16 52.0 0.20 0.35
LB 160115P00053000 P 01/15/16 53.0 0.25 0.40
LB 160115P00054500 P 01/15/16 54.5 0.25 0.45
LB 160115P00055500 P 01/15/16 55.5 0.30 0.50
LB 160115P00057000 P 01/15/16 57.0 0.35 0.55
LB 160115P00058000 P 01/15/16 58.0 0.40 0.60
LB 160115P00059500 P 01/15/16 59.5 0.45 0.65
LB 160115P00060500 P 01/15/16 60.5 0.50 0.70
LB 160115P00062000 P 01/15/16 62.0 0.60 0.75
LB 160115P00063000 P 01/15/16 63.0 0.65 0.80
LB 160115P00065500 P 01/15/16 65.5 0.85 1.00
LB 160115P00067000 P 01/15/16 67.0 0.95 1.10
LB 160115P00068000 P 01/15/16 68.0 1.05 1.20
LB 160115P00070500 P 01/15/16 70.5 1.40 1.50
LB 160115P00072000 P 01/15/16 72.0 1.60 1.70
LB 160115P00073000 P 01/15/16 73.0 1.75 1.90
LB 160115P00075500 P 01/15/16 75.5 2.20 2.35
LB 160115P00077000 P 01/15/16 77.0 2.55 2.75
LB 160115P00078000 P 01/15/16 78.0 2.80 3.00
LB 160115P00080500 P 01/15/16 80.5 3.50 3.80
LB 160115P00082000 P 01/15/16 82.0 4.00 4.30
LB 160115P00083000 P 01/15/16 83.0 4.40 4.70
LB 160115P00085500 P 01/15/16 85.5 5.50 5.80
LB 160115P00088000 P 01/15/16 88.0 6.70 7.10
LB 160115P00090500 P 01/15/16 90.5 8.20 8.60
LB 160115P00093000 P 01/15/16 93.0 9.80 10.20
LB 160115P00095500 P 01/15/16 95.5 11.70 12.00
LB 160115P00098000 P 01/15/16 98.0 13.60 15.00
LB 160115P00100000 P 01/15/16 100.0 15.20 16.40
LB 160115P00103000 P 01/15/16 103.0 17.80 19.00
LB 160115P00105000 P 01/15/16 105.0 19.50 21.70
LB 160115P00108000 P 01/15/16 108.0 22.30 24.40
LB 160115P00110000 P 01/15/16 110.0 23.50 26.90
LB 160115P00113000 P 01/15/16 113.0 26.50 29.80
LB 160115P00115000 P 01/15/16 115.0 28.50 31.80
LB 160115P00118000 P 01/15/16 118.0 31.40 34.70
LB 160115P00120000 P 01/15/16 120.0 33.40 36.70
LB 160115P00123000 P 01/15/16 123.0 36.40 39.60
LB 160115P00125000 P 01/15/16 125.0 38.30 41.70
LB 160115P00130000 P 01/15/16 130.0 43.30 46.70
LB 160115P00135000 P 01/15/16 135.0 48.00 51.60
LB 160219C00045000 C 02/19/16 45.0 39.20 43.20
LB 160219C00047500 C 02/19/16 47.5 36.70 40.60
LB 160219C00050000 C 02/19/16 50.0 34.20 38.10
LB 160219C00055000 C 02/19/16 55.0 29.20 33.40
LB 160219C00060000 C 02/19/16 60.0 24.40 28.40
LB 160219C00065000 C 02/19/16 65.0 20.90 22.30
LB 160219C00070000 C 02/19/16 70.0 16.40 17.70
LB 160219C00075000 C 02/19/16 75.0 12.30 13.50
LB 160219C00077500 C 02/19/16 77.5 10.40 11.60
LB 160219C00080000 C 02/19/16 80.0 9.30 9.80
LB 160219C00082500 C 02/19/16 82.5 7.90 8.20
LB 160219C00085000 C 02/19/16 85.0 6.40 6.70
LB 160219C00087500 C 02/19/16 87.5 5.20 5.50
LB 160219C00090000 C 02/19/16 90.0 4.10 4.30
LB 160219C00092500 C 02/19/16 92.5 3.10 3.40
LB 160219C00095000 C 02/19/16 95.0 2.40 2.60
LB 160219C00100000 C 02/19/16 100.0 1.30 1.50
LB 160219C00105000 C 02/19/16 105.0 0.65 0.90
LB 160219C00110000 C 02/19/16 110.0 0.30 0.55
LB 160219C00115000 C 02/19/16 115.0 0.15 0.35
LB 160219C00120000 C 02/19/16 120.0 0.05 0.20
LB 160219C00125000 C 02/19/16 125.0 0.05 0.15
LB 160219P00045000 P 02/19/16 45.0 0.10 0.25
LB 160219P00047500 P 02/19/16 47.5 0.15 0.35
LB 160219P00050000 P 02/19/16 50.0 0.20 0.40
LB 160219P00055000 P 02/19/16 55.0 0.35 0.60
LB 160219P00060000 P 02/19/16 60.0 0.60 0.85
LB 160219P00065000 P 02/19/16 65.0 1.00 1.20
LB 160219P00070000 P 02/19/16 70.0 1.60 1.80
LB 160219P00075000 P 02/19/16 75.0 2.55 2.70
LB 160219P00077500 P 02/19/16 77.5 3.10 3.40
LB 160219P00080000 P 02/19/16 80.0 3.90 4.20
LB 160219P00082500 P 02/19/16 82.5 4.80 5.10
LB 160219P00085000 P 02/19/16 85.0 5.90 6.30
LB 160219P00087500 P 02/19/16 87.5 7.10 7.40
LB 160219P00090000 P 02/19/16 90.0 8.50 8.90
LB 160219P00092500 P 02/19/16 92.5 10.10 10.50
LB 160219P00095000 P 02/19/16 95.0 11.90 12.40
LB 160219P00100000 P 02/19/16 100.0 15.60 17.30
LB 160219P00105000 P 02/19/16 105.0 19.80 21.90
LB 160219P00110000 P 02/19/16 110.0 24.40 27.10
LB 160219P00115000 P 02/19/16 115.0 28.10 32.10
LB 160219P00120000 P 02/19/16 120.0 33.00 36.90
LB 160219P00125000 P 02/19/16 125.0 38.10 41.90
LB 170120C00033000 C 01/20/17 33.0 51.10 55.50
LB 170120C00035500 C 01/20/17 35.5 48.60 52.90
LB 170120C00038000 C 01/20/17 38.0 46.10 50.40
LB 170120C00040500 C 01/20/17 40.5 43.60 47.90
LB 170120C00043000 C 01/20/17 43.0 41.10 45.40
LB 170120C00045500 C 01/20/17 45.5 38.60 43.00
LB 170120C00048000 C 01/20/17 48.0 36.20 40.50
LB 170120C00050000 C 01/20/17 50.0 34.10 38.50
LB 170120C00053000 C 01/20/17 53.0 31.10 35.70
LB 170120C00055500 C 01/20/17 55.5 30.00 33.00
LB 170120C00058000 C 01/20/17 58.0 27.00 30.50
LB 170120C00060500 C 01/20/17 60.5 25.60 27.40
LB 170120C00063000 C 01/20/17 63.0 23.50 25.30
LB 170120C00065500 C 01/20/17 65.5 21.40 23.30
LB 170120C00068000 C 01/20/17 68.0 19.50 21.40
LB 170120C00070500 C 01/20/17 70.5 17.70 19.50
LB 170120C00073000 C 01/20/17 73.0 15.90 17.80
LB 170120C00075500 C 01/20/17 75.5 14.30 16.10
LB 170120C00078000 C 01/20/17 78.0 13.90 14.40
LB 170120C00080500 C 01/20/17 80.5 12.40 12.90
LB 170120C00083000 C 01/20/17 83.0 11.10 11.50
LB 170120C00085500 C 01/20/17 85.5 9.80 10.20
LB 170120C00088000 C 01/20/17 88.0 8.60 9.00
LB 170120C00090500 C 01/20/17 90.5 7.40 7.90
LB 170120C00093000 C 01/20/17 93.0 6.50 6.90
LB 170120C00095500 C 01/20/17 95.5 5.60 6.00
LB 170120C00098000 C 01/20/17 98.0 4.80 5.30
LB 170120C00100000 C 01/20/17 100.0 4.20 4.70
LB 170120C00103000 C 01/20/17 103.0 3.50 3.90
LB 170120C00105000 C 01/20/17 105.0 3.10 3.50
LB 170120C00108000 C 01/20/17 108.0 2.50 2.90
LB 170120C00110000 C 01/20/17 110.0 2.20 2.55
LB 170120C00113000 C 01/20/17 113.0 1.80 2.15
LB 170120C00115000 C 01/20/17 115.0 1.55 1.90
LB 170120C00118000 C 01/20/17 118.0 1.25 1.60
LB 170120C00120000 C 01/20/17 120.0 1.10 1.45
LB 170120C00123000 C 01/20/17 123.0 0.90 1.20
LB 170120C00125000 C 01/20/17 125.0 0.80 1.10
LB 170120C00128000 C 01/20/17 128.0 0.65 0.95
LB 170120C00130000 C 01/20/17 130.0 0.55 0.85
LB 170120C00133000 C 01/20/17 133.0 0.45 0.75
LB 170120C00135000 C 01/20/17 135.0 0.40 0.70
LB 170120C00140000 C 01/20/17 140.0 0.30 0.55
LB 170120P00033000 P 01/20/17 33.0 0.30 0.50
LB 170120P00035500 P 01/20/17 35.5 0.40 0.60
LB 170120P00038000 P 01/20/17 38.0 0.50 0.75
LB 170120P00040500 P 01/20/17 40.5 0.60 0.90
LB 170120P00043000 P 01/20/17 43.0 0.75 0.90
LB 170120P00045500 P 01/20/17 45.5 0.90 1.20
LB 170120P00048000 P 01/20/17 48.0 1.10 1.40
LB 170120P00050000 P 01/20/17 50.0 1.25 1.60
LB 170120P00053000 P 01/20/17 53.0 1.55 1.95
LB 170120P00055500 P 01/20/17 55.5 1.85 2.25
LB 170120P00058000 P 01/20/17 58.0 2.20 2.60
LB 170120P00060500 P 01/20/17 60.5 2.60 2.95
LB 170120P00063000 P 01/20/17 63.0 3.00 3.40
LB 170120P00065500 P 01/20/17 65.5 3.50 3.90
LB 170120P00068000 P 01/20/17 68.0 4.10 4.50
LB 170120P00070500 P 01/20/17 70.5 4.80 5.10
LB 170120P00073000 P 01/20/17 73.0 5.50 5.90
LB 170120P00075500 P 01/20/17 75.5 6.30 6.70
LB 170120P00078000 P 01/20/17 78.0 7.30 7.60
LB 170120P00080500 P 01/20/17 80.5 8.30 8.60
LB 170120P00083000 P 01/20/17 83.0 9.40 9.70
LB 170120P00085500 P 01/20/17 85.5 10.60 11.00
LB 170120P00088000 P 01/20/17 88.0 11.90 12.30
LB 170120P00090500 P 01/20/17 90.5 13.30 13.70
LB 170120P00093000 P 01/20/17 93.0 14.90 15.30
LB 170120P00095500 P 01/20/17 95.5 16.50 16.90
LB 170120P00098000 P 01/20/17 98.0 18.10 18.60
LB 170120P00100000 P 01/20/17 100.0 19.50 20.00
LB 170120P00103000 P 01/20/17 103.0 21.70 22.30
LB 170120P00105000 P 01/20/17 105.0 23.30 23.80
LB 170120P00108000 P 01/20/17 108.0 25.70 26.20
LB 170120P00110000 P 01/20/17 110.0 27.10 29.00
LB 170120P00113000 P 01/20/17 113.0 29.70 31.50
LB 170120P00115000 P 01/20/17 115.0 31.40 33.30
LB 170120P00118000 P 01/20/17 118.0 34.10 35.90
LB 170120P00120000 P 01/20/17 120.0 35.90 38.60
LB 170120P00123000 P 01/20/17 123.0 38.60 41.30
LB 170120P00125000 P 01/20/17 125.0 40.40 43.20
LB 170120P00128000 P 01/20/17 128.0 43.20 46.00
LB 170120P00130000 P 01/20/17 130.0 44.50 47.80
LB 170120P00133000 P 01/20/17 133.0 47.40 50.70
LB 170120P00135000 P 01/20/17 135.0 49.30 52.60
LB 170120P00140000 P 01/20/17 140.0 53.30 57.40

OPRA data is delayed 15 minutes.