Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

L Brands Inc (LB)
As of Aug 22 2017 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 170915C00027500 C 09/15/17 27.5 9.00 9.60
LB 170915C00030000 C 09/15/17 30.0 6.50 7.00
LB 170915C00032500 C 09/15/17 32.5 4.20 4.80
LB 170915C00035000 C 09/15/17 35.0 2.30 2.50
LB 170915C00037500 C 09/15/17 37.5 0.95 1.05
LB 170915C00040000 C 09/15/17 40.0 0.30 0.35
LB 170915C00042500 C 09/15/17 42.5 0.00 0.15
LB 170915C00045000 C 09/15/17 45.0 0.00 0.05
LB 170915C00047500 C 09/15/17 47.5 0.00 0.05
LB 170915C00050000 C 09/15/17 50.0 0.00 0.05
LB 170915C00052500 C 09/15/17 52.5 0.00 0.05
LB 170915C00055000 C 09/15/17 55.0 0.00 0.05
LB 170915C00060000 C 09/15/17 60.0 0.00 0.05
LB 170915P00027500 P 09/15/17 27.5 0.00 0.05
LB 170915P00030000 P 09/15/17 30.0 0.00 0.10
LB 170915P00032500 P 09/15/17 32.5 0.20 0.35
LB 170915P00035000 P 09/15/17 35.0 0.70 0.85
LB 170915P00037500 P 09/15/17 37.5 1.80 2.00
LB 170915P00040000 P 09/15/17 40.0 3.50 3.90
LB 170915P00042500 P 09/15/17 42.5 5.80 6.10
LB 170915P00045000 P 09/15/17 45.0 8.30 8.60
LB 170915P00047500 P 09/15/17 47.5 10.80 11.10
LB 170915P00050000 P 09/15/17 50.0 13.20 13.60
LB 170915P00052500 P 09/15/17 52.5 15.70 16.10
LB 170915P00055000 P 09/15/17 55.0 18.30 18.70
LB 170915P00060000 P 09/15/17 60.0 23.20 23.60
LB 171020C00020000 C 10/20/17 20.0 16.10 17.80
LB 171020C00022500 C 10/20/17 22.5 13.80 15.10
LB 171020C00025000 C 10/20/17 25.0 11.50 12.70
LB 171020C00027500 C 10/20/17 27.5 9.10 9.80
LB 171020C00030000 C 10/20/17 30.0 6.80 7.70
LB 171020C00032500 C 10/20/17 32.5 4.80 5.10
LB 171020C00035000 C 10/20/17 35.0 3.10 3.40
LB 171020C00037500 C 10/20/17 37.5 1.75 2.00
LB 171020C00040000 C 10/20/17 40.0 0.90 1.05
LB 171020C00042500 C 10/20/17 42.5 0.40 0.50
LB 171020C00045000 C 10/20/17 45.0 0.15 0.25
LB 171020C00047500 C 10/20/17 47.5 0.05 0.15
LB 171020C00050000 C 10/20/17 50.0 0.00 0.10
LB 171020P00020000 P 10/20/17 20.0 0.00 0.05
LB 171020P00022500 P 10/20/17 22.5 0.00 0.10
LB 171020P00025000 P 10/20/17 25.0 0.00 0.10
LB 171020P00027500 P 10/20/17 27.5 0.10 0.20
LB 171020P00030000 P 10/20/17 30.0 0.30 0.40
LB 171020P00032500 P 10/20/17 32.5 0.65 0.85
LB 171020P00035000 P 10/20/17 35.0 1.40 1.60
LB 171020P00037500 P 10/20/17 37.5 2.60 2.80
LB 171020P00040000 P 10/20/17 40.0 4.20 4.50
LB 171020P00042500 P 10/20/17 42.5 6.20 6.50
LB 171020P00045000 P 10/20/17 45.0 8.20 8.90
LB 171020P00047500 P 10/20/17 47.5 10.40 11.50
LB 171020P00050000 P 10/20/17 50.0 13.10 14.00
LB 171117C00025000 C 11/17/17 25.0 11.60 12.20
LB 171117C00027500 C 11/17/17 27.5 9.30 9.80
LB 171117C00030000 C 11/17/17 30.0 7.20 7.50
LB 171117C00032500 C 11/17/17 32.5 5.20 5.70
LB 171117C00035000 C 11/17/17 35.0 3.70 3.90
LB 171117C00037500 C 11/17/17 37.5 2.40 2.60
LB 171117C00040000 C 11/17/17 40.0 1.50 1.65
LB 171117C00042500 C 11/17/17 42.5 0.90 1.05
LB 171117C00045000 C 11/17/17 45.0 0.50 0.60
LB 171117C00047500 C 11/17/17 47.5 0.20 0.30
LB 171117C00050000 C 11/17/17 50.0 0.10 0.15
LB 171117C00052500 C 11/17/17 52.5 0.05 0.10
LB 171117C00055000 C 11/17/17 55.0 0.05 0.10
LB 171117C00057500 C 11/17/17 57.5 0.00 0.05
LB 171117C00060000 C 11/17/17 60.0 0.00 0.05
LB 171117C00062500 C 11/17/17 62.5 0.00 0.05
LB 171117C00065000 C 11/17/17 65.0 0.00 0.05
LB 171117C00070000 C 11/17/17 70.0 0.00 0.05
LB 171117P00025000 P 11/17/17 25.0 0.15 0.25
LB 171117P00027500 P 11/17/17 27.5 0.35 0.50
LB 171117P00030000 P 11/17/17 30.0 0.70 0.90
LB 171117P00032500 P 11/17/17 32.5 1.35 1.55
LB 171117P00035000 P 11/17/17 35.0 2.20 2.50
LB 171117P00037500 P 11/17/17 37.5 3.50 3.80
LB 171117P00040000 P 11/17/17 40.0 5.00 5.40
LB 171117P00042500 P 11/17/17 42.5 7.00 7.30
LB 171117P00045000 P 11/17/17 45.0 9.10 9.50
LB 171117P00047500 P 11/17/17 47.5 11.30 11.80
LB 171117P00050000 P 11/17/17 50.0 13.60 14.10
LB 171117P00052500 P 11/17/17 52.5 16.00 16.60
LB 171117P00055000 P 11/17/17 55.0 18.40 19.20
LB 171117P00057500 P 11/17/17 57.5 20.90 21.50
LB 171117P00060000 P 11/17/17 60.0 23.40 24.00
LB 171117P00062500 P 11/17/17 62.5 26.00 26.60
LB 171117P00065000 P 11/17/17 65.0 28.30 29.10
LB 171117P00070000 P 11/17/17 70.0 33.30 34.20
LB 180119C00022500 C 01/19/18 22.5 14.10 14.50
LB 180119C00025000 C 01/19/18 25.0 11.80 12.10
LB 180119C00027500 C 01/19/18 27.5 9.60 9.90
LB 180119C00030000 C 01/19/18 30.0 7.50 7.90
LB 180119C00032500 C 01/19/18 32.5 5.70 6.10
LB 180119C00035000 C 01/19/18 35.0 4.20 4.50
LB 180119C00037500 C 01/19/18 37.5 3.00 3.20
LB 180119C00040500 C 01/19/18 40.5 1.90 2.10
LB 180119C00043000 C 01/19/18 43.0 1.30 1.50
LB 180119C00045500 C 01/19/18 45.5 0.80 1.00
LB 180119C00048000 C 01/19/18 48.0 0.50 0.60
LB 180119C00050000 C 01/19/18 50.0 0.35 0.45
LB 180119C00053000 C 01/19/18 53.0 0.20 0.25
LB 180119C00055000 C 01/19/18 55.0 0.15 0.20
LB 180119C00058000 C 01/19/18 58.0 0.05 0.15
LB 180119C00060000 C 01/19/18 60.0 0.05 0.10
LB 180119C00063000 C 01/19/18 63.0 0.00 0.10
LB 180119C00065000 C 01/19/18 65.0 0.00 0.05
LB 180119C00068000 C 01/19/18 68.0 0.00 0.05
LB 180119C00070500 C 01/19/18 70.5 0.00 0.05
LB 180119C00073000 C 01/19/18 73.0 0.00 0.05
LB 180119C00075500 C 01/19/18 75.5 0.00 0.05
LB 180119C00078000 C 01/19/18 78.0 0.00 0.05
LB 180119C00080500 C 01/19/18 80.5 0.00 0.05
LB 180119C00083000 C 01/19/18 83.0 0.00 0.05
LB 180119C00085500 C 01/19/18 85.5 0.00 0.05
LB 180119C00088000 C 01/19/18 88.0 0.00 0.05
LB 180119C00090500 C 01/19/18 90.5 0.00 0.05
LB 180119C00093000 C 01/19/18 93.0 0.00 0.05
LB 180119C00095500 C 01/19/18 95.5 0.00 0.05
LB 180119C00098000 C 01/19/18 98.0 0.00 0.05
LB 180119C00100000 C 01/19/18 100.0 0.00 0.05
LB 180119C00103000 C 01/19/18 103.0 0.00 0.05
LB 180119C00105000 C 01/19/18 105.0 0.00 0.05
LB 180119C00108000 C 01/19/18 108.0 0.00 0.05
LB 180119C00110000 C 01/19/18 110.0 0.00 0.05
LB 180119C00113000 C 01/19/18 113.0 0.00 0.05
LB 180119C00115000 C 01/19/18 115.0 0.00 0.05
LB 180119C00118000 C 01/19/18 118.0 0.00 0.05
LB 180119C00120000 C 01/19/18 120.0 0.00 0.05
LB 180119C00123000 C 01/19/18 123.0 0.00 0.05
LB 180119C00125000 C 01/19/18 125.0 0.00 0.05
LB 180119C00128000 C 01/19/18 128.0 0.00 0.05
LB 180119C00130000 C 01/19/18 130.0 0.00 0.05
LB 180119C00133000 C 01/19/18 133.0 0.00 0.05
LB 180119C00138000 C 01/19/18 138.0 0.00 0.05
LB 180119C00143000 C 01/19/18 143.0 0.00 0.05
LB 180119P00022500 P 01/19/18 22.5 0.20 0.30
LB 180119P00025000 P 01/19/18 25.0 0.40 0.50
LB 180119P00027500 P 01/19/18 27.5 0.70 0.85
LB 180119P00030000 P 01/19/18 30.0 1.20 1.35
LB 180119P00032500 P 01/19/18 32.5 1.95 2.15
LB 180119P00035000 P 01/19/18 35.0 2.95 3.20
LB 180119P00037500 P 01/19/18 37.5 4.20 4.50
LB 180119P00040500 P 01/19/18 40.5 6.10 6.40
LB 180119P00043000 P 01/19/18 43.0 8.00 8.30
LB 180119P00045500 P 01/19/18 45.5 9.90 10.30
LB 180119P00048000 P 01/19/18 48.0 12.20 12.50
LB 180119P00050000 P 01/19/18 50.0 14.00 14.30
LB 180119P00053000 P 01/19/18 53.0 16.80 17.10
LB 180119P00055000 P 01/19/18 55.0 18.70 19.10
LB 180119P00058000 P 01/19/18 58.0 21.70 22.00
LB 180119P00060000 P 01/19/18 60.0 23.70 24.00
LB 180119P00063000 P 01/19/18 63.0 26.60 26.90
LB 180119P00065000 P 01/19/18 65.0 28.60 28.90
LB 180119P00068000 P 01/19/18 68.0 31.60 31.90
LB 180119P00070500 P 01/19/18 70.5 34.10 34.60
LB 180119P00073000 P 01/19/18 73.0 36.50 37.10
LB 180119P00075500 P 01/19/18 75.5 39.00 39.50
LB 180119P00078000 P 01/19/18 78.0 41.20 42.90
LB 180119P00080500 P 01/19/18 80.5 43.60 45.90
LB 180119P00083000 P 01/19/18 83.0 45.50 48.20
LB 180119P00085500 P 01/19/18 85.5 47.90 50.60
LB 180119P00088000 P 01/19/18 88.0 50.60 53.10
LB 180119P00090500 P 01/19/18 90.5 53.60 55.60
LB 180119P00093000 P 01/19/18 93.0 55.90 58.10
LB 180119P00095500 P 01/19/18 95.5 57.90 59.90
LB 180119P00098000 P 01/19/18 98.0 60.40 63.00
LB 180119P00100000 P 01/19/18 100.0 62.30 64.80
LB 180119P00103000 P 01/19/18 103.0 64.40 68.60
LB 180119P00105000 P 01/19/18 105.0 66.60 70.80
LB 180119P00108000 P 01/19/18 108.0 71.00 72.50
LB 180119P00110000 P 01/19/18 110.0 72.50 74.60
LB 180119P00113000 P 01/19/18 113.0 74.40 78.60
LB 180119P00115000 P 01/19/18 115.0 76.30 80.70
LB 180119P00118000 P 01/19/18 118.0 81.10 82.60
LB 180119P00120000 P 01/19/18 120.0 82.20 85.80
LB 180119P00123000 P 01/19/18 123.0 85.70 87.20
LB 180119P00125000 P 01/19/18 125.0 87.30 90.40
LB 180119P00128000 P 01/19/18 128.0 89.50 93.50
LB 180119P00130000 P 01/19/18 130.0 91.20 95.20
LB 180119P00133000 P 01/19/18 133.0 94.90 98.10
LB 180119P00138000 P 01/19/18 138.0 100.20 102.80
LB 180119P00143000 P 01/19/18 143.0 105.90 107.20
LB 180216C00022500 C 02/16/18 22.5 14.10 14.70
LB 180216C00025000 C 02/16/18 25.0 11.80 12.20
LB 180216C00027500 C 02/16/18 27.5 9.60 10.20
LB 180216C00030000 C 02/16/18 30.0 7.60 8.00
LB 180216C00032500 C 02/16/18 32.5 5.80 6.40
LB 180216C00035000 C 02/16/18 35.0 4.40 4.80
LB 180216C00037500 C 02/16/18 37.5 3.20 3.60
LB 180216C00040000 C 02/16/18 40.0 2.30 2.60
LB 180216C00042500 C 02/16/18 42.5 1.60 1.85
LB 180216C00045000 C 02/16/18 45.0 1.10 1.20
LB 180216C00047500 C 02/16/18 47.5 0.70 0.95
LB 180216C00050000 C 02/16/18 50.0 0.45 0.60
LB 180216C00052500 C 02/16/18 52.5 0.30 0.35
LB 180216C00055000 C 02/16/18 55.0 0.15 0.30
LB 180216C00057500 C 02/16/18 57.5 0.10 0.20
LB 180216C00060000 C 02/16/18 60.0 0.05 0.15
LB 180216C00065000 C 02/16/18 65.0 0.00 0.10
LB 180216C00070000 C 02/16/18 70.0 0.00 0.05
LB 180216C00075000 C 02/16/18 75.0 0.00 0.05
LB 180216P00022500 P 02/16/18 22.5 0.25 0.40
LB 180216P00025000 P 02/16/18 25.0 0.50 0.65
LB 180216P00027500 P 02/16/18 27.5 0.90 1.10
LB 180216P00030000 P 02/16/18 30.0 1.50 1.70
LB 180216P00032500 P 02/16/18 32.5 2.25 2.55
LB 180216P00035000 P 02/16/18 35.0 3.30 3.60
LB 180216P00037500 P 02/16/18 37.5 4.60 5.00
LB 180216P00040000 P 02/16/18 40.0 6.20 6.60
LB 180216P00042500 P 02/16/18 42.5 8.00 8.30
LB 180216P00045000 P 02/16/18 45.0 9.90 10.30
LB 180216P00047500 P 02/16/18 47.5 11.90 12.50
LB 180216P00050000 P 02/16/18 50.0 14.10 14.70
LB 180216P00052500 P 02/16/18 52.5 16.50 17.00
LB 180216P00055000 P 02/16/18 55.0 18.80 19.40
LB 180216P00057500 P 02/16/18 57.5 21.20 21.80
LB 180216P00060000 P 02/16/18 60.0 23.70 24.20
LB 180216P00065000 P 02/16/18 65.0 28.60 29.20
LB 180216P00070000 P 02/16/18 70.0 33.50 34.10
LB 180216P00075000 P 02/16/18 75.0 37.60 39.30
LB 190118C00020000 C 01/18/19 20.0 16.50 17.20
LB 190118C00022500 C 01/18/19 22.5 14.10 15.00
LB 190118C00025000 C 01/18/19 25.0 12.10 12.90
LB 190118C00027500 C 01/18/19 27.5 10.30 11.20
LB 190118C00030000 C 01/18/19 30.0 8.70 9.60
LB 190118C00032500 C 01/18/19 32.5 7.50 8.10
LB 190118C00035000 C 01/18/19 35.0 6.30 6.90
LB 190118C00037500 C 01/18/19 37.5 5.30 5.80
LB 190118C00040000 C 01/18/19 40.0 4.20 4.90
LB 190118C00042500 C 01/18/19 42.5 3.40 4.00
LB 190118C00045000 C 01/18/19 45.0 2.95 3.30
LB 190118C00047500 C 01/18/19 47.5 2.25 2.85
LB 190118C00050000 C 01/18/19 50.0 1.95 2.30
LB 190118C00052500 C 01/18/19 52.5 1.45 2.00
LB 190118C00055000 C 01/18/19 55.0 1.20 1.65
LB 190118C00057500 C 01/18/19 57.5 0.90 1.35
LB 190118C00060000 C 01/18/19 60.0 0.75 1.15
LB 190118C00062500 C 01/18/19 62.5 0.50 0.95
LB 190118C00065000 C 01/18/19 65.0 0.40 0.80
LB 190118C00067500 C 01/18/19 67.5 0.30 0.70
LB 190118C00070000 C 01/18/19 70.0 0.20 0.60
LB 190118C00072500 C 01/18/19 72.5 0.25 0.45
LB 190118C00075000 C 01/18/19 75.0 0.20 0.40
LB 190118C00077500 C 01/18/19 77.5 0.15 0.40
LB 190118C00080000 C 01/18/19 80.0 0.10 0.40
LB 190118C00085000 C 01/18/19 85.0 0.10 0.30
LB 190118C00090000 C 01/18/19 90.0 0.00 0.25
LB 190118C00095000 C 01/18/19 95.0 0.00 0.20
LB 190118C00100000 C 01/18/19 100.0 0.00 0.20
LB 190118C00105000 C 01/18/19 105.0 0.00 0.20
LB 190118P00020000 P 01/18/19 20.0 0.95 1.25
LB 190118P00022500 P 01/18/19 22.5 1.45 1.75
LB 190118P00025000 P 01/18/19 25.0 2.10 2.45
LB 190118P00027500 P 01/18/19 27.5 3.00 3.30
LB 190118P00030000 P 01/18/19 30.0 3.90 4.20
LB 190118P00032500 P 01/18/19 32.5 4.90 5.40
LB 190118P00035000 P 01/18/19 35.0 6.20 6.60
LB 190118P00037500 P 01/18/19 37.5 7.60 8.00
LB 190118P00040000 P 01/18/19 40.0 9.10 9.70
LB 190118P00042500 P 01/18/19 42.5 10.90 11.30
LB 190118P00045000 P 01/18/19 45.0 12.60 13.20
LB 190118P00047500 P 01/18/19 47.5 14.50 15.10
LB 190118P00050000 P 01/18/19 50.0 16.50 17.00
LB 190118P00052500 P 01/18/19 52.5 18.60 19.30
LB 190118P00055000 P 01/18/19 55.0 20.40 21.40
LB 190118P00057500 P 01/18/19 57.5 22.60 23.40
LB 190118P00060000 P 01/18/19 60.0 25.10 25.70
LB 190118P00062500 P 01/18/19 62.5 27.10 28.60
LB 190118P00065000 P 01/18/19 65.0 29.50 30.70
LB 190118P00067500 P 01/18/19 67.5 30.70 33.10
LB 190118P00070000 P 01/18/19 70.0 33.90 35.20
LB 190118P00072500 P 01/18/19 72.5 35.80 38.20
LB 190118P00075000 P 01/18/19 75.0 38.60 40.20
LB 190118P00077500 P 01/18/19 77.5 40.30 42.60
LB 190118P00080000 P 01/18/19 80.0 43.80 44.90
LB 190118P00085000 P 01/18/19 85.0 48.30 50.00
LB 190118P00090000 P 01/18/19 90.0 53.40 54.50
LB 190118P00095000 P 01/18/19 95.0 57.60 59.40
LB 190118P00100000 P 01/18/19 100.0 62.20 65.30
LB 190118P00105000 P 01/18/19 105.0 67.70 69.40

OPRA data is delayed 15 minutes.