Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

L Brands Inc (LB)
As of Jul 30 2015 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 150821C00058000 C 08/21/15 58.0 23.60 25.80
LB 150821C00060000 C 08/21/15 60.0 21.50 24.10
LB 150821C00063000 C 08/21/15 63.0 18.60 20.60
LB 150821C00065000 C 08/21/15 65.0 16.60 18.60
LB 150821C00068000 C 08/21/15 68.0 13.60 15.60
LB 150821C00070000 C 08/21/15 70.0 10.90 14.20
LB 150821C00073000 C 08/21/15 73.0 8.70 10.40
LB 150821C00075500 C 08/21/15 75.5 6.40 7.80
LB 150821C00078000 C 08/21/15 78.0 4.30 5.60
LB 150821C00080500 C 08/21/15 80.5 2.55 2.65
LB 150821C00083000 C 08/21/15 83.0 1.25 1.35
LB 150821C00085500 C 08/21/15 85.5 0.50 0.60
LB 150821C00088000 C 08/21/15 88.0 0.15 0.30
LB 150821C00090500 C 08/21/15 90.5 0.05 0.15
LB 150821C00093000 C 08/21/15 93.0 0.00 0.10
LB 150821C00095500 C 08/21/15 95.5 0.00 0.05
LB 150821C00098000 C 08/21/15 98.0 0.00 0.05
LB 150821C00100000 C 08/21/15 100.0 0.00 0.05
LB 150821C00103000 C 08/21/15 103.0 0.00 0.05
LB 150821C00105000 C 08/21/15 105.0 0.00 0.05
LB 150821C00108000 C 08/21/15 108.0 0.00 0.05
LB 150821C00110000 C 08/21/15 110.0 0.00 0.05
LB 150821C00113000 C 08/21/15 113.0 0.00 0.05
LB 150821C00115000 C 08/21/15 115.0 0.00 0.05
LB 150821C00118000 C 08/21/15 118.0 0.00 0.05
LB 150821C00120000 C 08/21/15 120.0 0.00 0.05
LB 150821C00123000 C 08/21/15 123.0 0.00 0.05
LB 150821P00058000 P 08/21/15 58.0 0.00 0.05
LB 150821P00060000 P 08/21/15 60.0 0.00 0.05
LB 150821P00063000 P 08/21/15 63.0 0.00 0.10
LB 150821P00065000 P 08/21/15 65.0 0.00 0.10
LB 150821P00068000 P 08/21/15 68.0 0.00 0.10
LB 150821P00070000 P 08/21/15 70.0 0.05 0.20
LB 150821P00073000 P 08/21/15 73.0 0.15 0.25
LB 150821P00075500 P 08/21/15 75.5 0.30 0.40
LB 150821P00078000 P 08/21/15 78.0 0.70 0.85
LB 150821P00080500 P 08/21/15 80.5 1.50 1.65
LB 150821P00083000 P 08/21/15 83.0 2.70 2.85
LB 150821P00085500 P 08/21/15 85.5 4.30 4.70
LB 150821P00088000 P 08/21/15 88.0 5.50 6.80
LB 150821P00090500 P 08/21/15 90.5 7.70 9.20
LB 150821P00093000 P 08/21/15 93.0 10.00 11.60
LB 150821P00095500 P 08/21/15 95.5 12.10 14.80
LB 150821P00098000 P 08/21/15 98.0 14.60 16.80
LB 150821P00100000 P 08/21/15 100.0 16.20 19.30
LB 150821P00103000 P 08/21/15 103.0 19.60 22.10
LB 150821P00105000 P 08/21/15 105.0 21.80 24.30
LB 150821P00108000 P 08/21/15 108.0 24.80 27.30
LB 150821P00110000 P 08/21/15 110.0 26.80 29.10
LB 150821P00113000 P 08/21/15 113.0 29.80 32.30
LB 150821P00115000 P 08/21/15 115.0 31.80 34.30
LB 150821P00118000 P 08/21/15 118.0 34.80 37.30
LB 150821P00120000 P 08/21/15 120.0 36.80 39.30
LB 150821P00123000 P 08/21/15 123.0 39.80 42.20
LB 150918C00042500 C 09/18/15 42.5 38.50 41.00
LB 150918C00045000 C 09/18/15 45.0 36.00 38.30
LB 150918C00047500 C 09/18/15 47.5 33.80 35.80
LB 150918C00050000 C 09/18/15 50.0 30.30 33.30
LB 150918C00055000 C 09/18/15 55.0 26.30 28.30
LB 150918C00060000 C 09/18/15 60.0 21.20 24.00
LB 150918C00065000 C 09/18/15 65.0 15.70 18.30
LB 150918C00070000 C 09/18/15 70.0 11.70 13.90
LB 150918C00075000 C 09/18/15 75.0 7.10 8.40
LB 150918C00077500 C 09/18/15 77.5 5.10 6.30
LB 150918C00080000 C 09/18/15 80.0 3.30 3.50
LB 150918C00082500 C 09/18/15 82.5 2.05 2.15
LB 150918C00085000 C 09/18/15 85.0 1.10 1.20
LB 150918C00087500 C 09/18/15 87.5 0.50 0.60
LB 150918C00090000 C 09/18/15 90.0 0.20 0.35
LB 150918C00092500 C 09/18/15 92.5 0.10 0.20
LB 150918C00095000 C 09/18/15 95.0 0.00 0.10
LB 150918C00100000 C 09/18/15 100.0 0.00 0.05
LB 150918C00105000 C 09/18/15 105.0 0.00 0.05
LB 150918C00110000 C 09/18/15 110.0 0.00 0.05
LB 150918C00115000 C 09/18/15 115.0 0.00 0.05
LB 150918C00120000 C 09/18/15 120.0 0.00 0.05
LB 150918C00125000 C 09/18/15 125.0 0.00 0.05
LB 150918P00042500 P 09/18/15 42.5 0.00 0.05
LB 150918P00045000 P 09/18/15 45.0 0.00 0.05
LB 150918P00047500 P 09/18/15 47.5 0.00 0.05
LB 150918P00050000 P 09/18/15 50.0 0.00 0.05
LB 150918P00055000 P 09/18/15 55.0 0.00 0.05
LB 150918P00060000 P 09/18/15 60.0 0.00 0.10
LB 150918P00065000 P 09/18/15 65.0 0.10 0.20
LB 150918P00070000 P 09/18/15 70.0 0.25 0.40
LB 150918P00075000 P 09/18/15 75.0 0.75 0.90
LB 150918P00077500 P 09/18/15 77.5 1.30 1.40
LB 150918P00080000 P 09/18/15 80.0 2.15 2.20
LB 150918P00082500 P 09/18/15 82.5 3.20 3.40
LB 150918P00085000 P 09/18/15 85.0 4.80 5.00
LB 150918P00087500 P 09/18/15 87.5 5.70 7.00
LB 150918P00090000 P 09/18/15 90.0 7.80 9.20
LB 150918P00092500 P 09/18/15 92.5 10.00 11.60
LB 150918P00095000 P 09/18/15 95.0 12.50 14.00
LB 150918P00100000 P 09/18/15 100.0 17.20 19.00
LB 150918P00105000 P 09/18/15 105.0 21.90 24.00
LB 150918P00110000 P 09/18/15 110.0 26.90 29.00
LB 150918P00115000 P 09/18/15 115.0 31.90 34.00
LB 150918P00120000 P 09/18/15 120.0 37.20 39.00
LB 150918P00125000 P 09/18/15 125.0 41.90 44.00
LB 151120C00047500 C 11/20/15 47.5 34.00 36.20
LB 151120C00050000 C 11/20/15 50.0 31.00 33.10
LB 151120C00055000 C 11/20/15 55.0 26.10 28.10
LB 151120C00060000 C 11/20/15 60.0 21.60 23.10
LB 151120C00065000 C 11/20/15 65.0 16.70 18.20
LB 151120C00070000 C 11/20/15 70.0 12.10 13.50
LB 151120C00075000 C 11/20/15 75.0 8.00 9.20
LB 151120C00077500 C 11/20/15 77.5 6.20 6.40
LB 151120C00080000 C 11/20/15 80.0 4.70 4.90
LB 151120C00082500 C 11/20/15 82.5 3.40 3.60
LB 151120C00085000 C 11/20/15 85.0 2.40 2.55
LB 151120C00087500 C 11/20/15 87.5 1.60 1.75
LB 151120C00090000 C 11/20/15 90.0 1.05 1.15
LB 151120C00092500 C 11/20/15 92.5 0.65 0.75
LB 151120C00095000 C 11/20/15 95.0 0.40 0.50
LB 151120C00097500 C 11/20/15 97.5 0.20 0.35
LB 151120C00100000 C 11/20/15 100.0 0.10 0.25
LB 151120C00105000 C 11/20/15 105.0 0.00 0.10
LB 151120C00110000 C 11/20/15 110.0 0.00 0.10
LB 151120C00115000 C 11/20/15 115.0 0.00 0.05
LB 151120C00120000 C 11/20/15 120.0 0.00 0.05
LB 151120C00125000 C 11/20/15 125.0 0.00 0.05
LB 151120C00130000 C 11/20/15 130.0 0.00 0.05
LB 151120C00135000 C 11/20/15 135.0 0.00 0.05
LB 151120P00047500 P 11/20/15 47.5 0.00 0.05
LB 151120P00050000 P 11/20/15 50.0 0.05 0.15
LB 151120P00055000 P 11/20/15 55.0 0.10 0.25
LB 151120P00060000 P 11/20/15 60.0 0.20 0.40
LB 151120P00065000 P 11/20/15 65.0 0.45 0.60
LB 151120P00070000 P 11/20/15 70.0 0.90 1.05
LB 151120P00075000 P 11/20/15 75.0 1.80 1.95
LB 151120P00077500 P 11/20/15 77.5 2.55 2.70
LB 151120P00080000 P 11/20/15 80.0 3.50 3.70
LB 151120P00082500 P 11/20/15 82.5 4.70 4.90
LB 151120P00085000 P 11/20/15 85.0 6.20 6.40
LB 151120P00087500 P 11/20/15 87.5 7.90 8.10
LB 151120P00090000 P 11/20/15 90.0 9.30 10.00
LB 151120P00092500 P 11/20/15 92.5 10.90 12.20
LB 151120P00095000 P 11/20/15 95.0 13.10 14.50
LB 151120P00097500 P 11/20/15 97.5 15.40 17.20
LB 151120P00100000 P 11/20/15 100.0 17.30 19.40
LB 151120P00105000 P 11/20/15 105.0 21.90 24.20
LB 151120P00110000 P 11/20/15 110.0 27.50 29.00
LB 151120P00115000 P 11/20/15 115.0 32.00 34.40
LB 151120P00120000 P 11/20/15 120.0 36.60 39.80
LB 151120P00125000 P 11/20/15 125.0 41.40 44.30
LB 151120P00130000 P 11/20/15 130.0 46.40 49.30
LB 151120P00135000 P 11/20/15 135.0 51.40 54.30
LB 160115C00027000 C 01/15/16 27.0 53.30 56.70
LB 160115C00028000 C 01/15/16 28.0 52.30 55.70
LB 160115C00030500 C 01/15/16 30.5 50.70 52.60
LB 160115C00032000 C 01/15/16 32.0 48.30 51.70
LB 160115C00033000 C 01/15/16 33.0 48.20 50.10
LB 160115C00035500 C 01/15/16 35.5 45.70 47.60
LB 160115C00037000 C 01/15/16 37.0 44.20 46.10
LB 160115C00038000 C 01/15/16 38.0 43.20 45.10
LB 160115C00039500 C 01/15/16 39.5 41.70 43.60
LB 160115C00040500 C 01/15/16 40.5 40.80 42.60
LB 160115C00042000 C 01/15/16 42.0 39.30 41.10
LB 160115C00043000 C 01/15/16 43.0 38.30 40.10
LB 160115C00044500 C 01/15/16 44.5 36.90 38.70
LB 160115C00045500 C 01/15/16 45.5 35.70 37.60
LB 160115C00047000 C 01/15/16 47.0 34.40 36.20
LB 160115C00048000 C 01/15/16 48.0 33.20 35.20
LB 160115C00049500 C 01/15/16 49.5 31.90 33.70
LB 160115C00050500 C 01/15/16 50.5 30.90 32.70
LB 160115C00052000 C 01/15/16 52.0 28.60 31.70
LB 160115C00053000 C 01/15/16 53.0 27.40 30.20
LB 160115C00054500 C 01/15/16 54.5 25.90 28.70
LB 160115C00055500 C 01/15/16 55.5 26.10 27.70
LB 160115C00057000 C 01/15/16 57.0 24.00 27.20
LB 160115C00058000 C 01/15/16 58.0 23.00 26.20
LB 160115C00059500 C 01/15/16 59.5 22.10 23.80
LB 160115C00060500 C 01/15/16 60.5 21.20 22.70
LB 160115C00062000 C 01/15/16 62.0 19.10 22.40
LB 160115C00063000 C 01/15/16 63.0 18.80 20.60
LB 160115C00065500 C 01/15/16 65.5 16.40 18.20
LB 160115C00067000 C 01/15/16 67.0 14.50 16.90
LB 160115C00068000 C 01/15/16 68.0 14.00 16.00
LB 160115C00070500 C 01/15/16 70.5 12.10 13.50
LB 160115C00072000 C 01/15/16 72.0 10.90 12.30
LB 160115C00073000 C 01/15/16 73.0 10.00 11.60
LB 160115C00075500 C 01/15/16 75.5 8.30 9.50
LB 160115C00077000 C 01/15/16 77.0 7.30 7.50
LB 160115C00078000 C 01/15/16 78.0 6.60 6.80
LB 160115C00080500 C 01/15/16 80.5 5.20 5.40
LB 160115C00082000 C 01/15/16 82.0 4.40 4.60
LB 160115C00083000 C 01/15/16 83.0 3.90 4.10
LB 160115C00085500 C 01/15/16 85.5 2.95 3.10
LB 160115C00088000 C 01/15/16 88.0 2.15 2.30
LB 160115C00090500 C 01/15/16 90.5 1.50 1.65
LB 160115C00093000 C 01/15/16 93.0 1.00 1.20
LB 160115C00095500 C 01/15/16 95.5 0.70 0.85
LB 160115C00098000 C 01/15/16 98.0 0.45 0.60
LB 160115C00100000 C 01/15/16 100.0 0.35 0.50
LB 160115C00103000 C 01/15/16 103.0 0.20 0.35
LB 160115C00105000 C 01/15/16 105.0 0.15 0.30
LB 160115C00108000 C 01/15/16 108.0 0.05 0.20
LB 160115C00110000 C 01/15/16 110.0 0.05 0.15
LB 160115C00113000 C 01/15/16 113.0 0.00 0.10
LB 160115C00115000 C 01/15/16 115.0 0.00 0.10
LB 160115C00118000 C 01/15/16 118.0 0.00 0.10
LB 160115C00120000 C 01/15/16 120.0 0.00 0.10
LB 160115C00123000 C 01/15/16 123.0 0.00 0.10
LB 160115C00125000 C 01/15/16 125.0 0.00 0.05
LB 160115C00130000 C 01/15/16 130.0 0.00 0.05
LB 160115C00135000 C 01/15/16 135.0 0.00 0.05
LB 160115P00027000 P 01/15/16 27.0 0.00 0.05
LB 160115P00028000 P 01/15/16 28.0 0.00 0.05
LB 160115P00030500 P 01/15/16 30.5 0.00 0.05
LB 160115P00032000 P 01/15/16 32.0 0.00 0.05
LB 160115P00033000 P 01/15/16 33.0 0.00 0.05
LB 160115P00035500 P 01/15/16 35.5 0.00 0.05
LB 160115P00037000 P 01/15/16 37.0 0.00 0.05
LB 160115P00038000 P 01/15/16 38.0 0.00 0.05
LB 160115P00039500 P 01/15/16 39.5 0.00 0.05
LB 160115P00040500 P 01/15/16 40.5 0.00 0.10
LB 160115P00042000 P 01/15/16 42.0 0.05 0.15
LB 160115P00043000 P 01/15/16 43.0 0.05 0.10
LB 160115P00044500 P 01/15/16 44.5 0.05 0.15
LB 160115P00045500 P 01/15/16 45.5 0.10 0.20
LB 160115P00047000 P 01/15/16 47.0 0.10 0.20
LB 160115P00048000 P 01/15/16 48.0 0.15 0.25
LB 160115P00049500 P 01/15/16 49.5 0.15 0.30
LB 160115P00050500 P 01/15/16 50.5 0.20 0.30
LB 160115P00052000 P 01/15/16 52.0 0.25 0.35
LB 160115P00053000 P 01/15/16 53.0 0.25 0.40
LB 160115P00054500 P 01/15/16 54.5 0.30 0.45
LB 160115P00055500 P 01/15/16 55.5 0.35 0.45
LB 160115P00057000 P 01/15/16 57.0 0.40 0.50
LB 160115P00058000 P 01/15/16 58.0 0.45 0.55
LB 160115P00059500 P 01/15/16 59.5 0.50 0.60
LB 160115P00060500 P 01/15/16 60.5 0.55 0.65
LB 160115P00062000 P 01/15/16 62.0 0.65 0.75
LB 160115P00063000 P 01/15/16 63.0 0.70 0.80
LB 160115P00065500 P 01/15/16 65.5 0.95 1.05
LB 160115P00067000 P 01/15/16 67.0 1.10 1.20
LB 160115P00068000 P 01/15/16 68.0 1.20 1.35
LB 160115P00070500 P 01/15/16 70.5 1.60 1.75
LB 160115P00072000 P 01/15/16 72.0 1.90 2.05
LB 160115P00073000 P 01/15/16 73.0 2.15 2.25
LB 160115P00075500 P 01/15/16 75.5 2.80 2.95
LB 160115P00077000 P 01/15/16 77.0 3.30 3.50
LB 160115P00078000 P 01/15/16 78.0 3.60 3.80
LB 160115P00080500 P 01/15/16 80.5 4.70 4.90
LB 160115P00082000 P 01/15/16 82.0 5.40 5.60
LB 160115P00083000 P 01/15/16 83.0 6.00 6.20
LB 160115P00085500 P 01/15/16 85.5 7.50 7.70
LB 160115P00088000 P 01/15/16 88.0 9.10 9.40
LB 160115P00090500 P 01/15/16 90.5 11.00 11.30
LB 160115P00093000 P 01/15/16 93.0 11.90 13.30
LB 160115P00095500 P 01/15/16 95.5 13.90 15.50
LB 160115P00098000 P 01/15/16 98.0 16.10 17.80
LB 160115P00100000 P 01/15/16 100.0 17.90 19.70
LB 160115P00103000 P 01/15/16 103.0 20.60 22.50
LB 160115P00105000 P 01/15/16 105.0 22.80 24.50
LB 160115P00108000 P 01/15/16 108.0 25.80 27.40
LB 160115P00110000 P 01/15/16 110.0 27.20 29.80
LB 160115P00113000 P 01/15/16 113.0 30.00 32.70
LB 160115P00115000 P 01/15/16 115.0 32.20 34.30
LB 160115P00118000 P 01/15/16 118.0 35.20 37.30
LB 160115P00120000 P 01/15/16 120.0 36.60 39.60
LB 160115P00123000 P 01/15/16 123.0 40.70 42.50
LB 160115P00125000 P 01/15/16 125.0 41.80 45.30
LB 160115P00130000 P 01/15/16 130.0 46.70 49.60
LB 160115P00135000 P 01/15/16 135.0 51.60 55.30
LB 160219C00045000 C 02/19/16 45.0 36.50 38.70
LB 160219C00047500 C 02/19/16 47.5 33.70 36.10
LB 160219C00050000 C 02/19/16 50.0 31.20 33.60
LB 160219C00055000 C 02/19/16 55.0 25.90 28.60
LB 160219C00060000 C 02/19/16 60.0 21.30 23.70
LB 160219C00065000 C 02/19/16 65.0 17.00 19.10
LB 160219C00070000 C 02/19/16 70.0 12.70 14.20
LB 160219C00075000 C 02/19/16 75.0 9.00 10.30
LB 160219C00077500 C 02/19/16 77.5 7.30 7.60
LB 160219C00080000 C 02/19/16 80.0 5.90 6.10
LB 160219C00082500 C 02/19/16 82.5 4.60 4.80
LB 160219C00085000 C 02/19/16 85.0 3.50 3.70
LB 160219C00087500 C 02/19/16 87.5 2.70 2.80
LB 160219C00090000 C 02/19/16 90.0 2.00 2.10
LB 160219C00092500 C 02/19/16 92.5 1.45 1.60
LB 160219C00095000 C 02/19/16 95.0 1.00 1.20
LB 160219C00100000 C 02/19/16 100.0 0.45 0.70
LB 160219C00105000 C 02/19/16 105.0 0.20 0.40
LB 160219C00110000 C 02/19/16 110.0 0.05 0.25
LB 160219C00115000 C 02/19/16 115.0 0.05 0.15
LB 160219C00120000 C 02/19/16 120.0 0.00 0.10
LB 160219C00125000 C 02/19/16 125.0 0.00 0.10
LB 160219P00045000 P 02/19/16 45.0 0.10 0.25
LB 160219P00047500 P 02/19/16 47.5 0.15 0.35
LB 160219P00050000 P 02/19/16 50.0 0.25 0.40
LB 160219P00055000 P 02/19/16 55.0 0.40 0.55
LB 160219P00060000 P 02/19/16 60.0 0.65 0.85
LB 160219P00065000 P 02/19/16 65.0 1.10 1.30
LB 160219P00070000 P 02/19/16 70.0 1.90 2.05
LB 160219P00075000 P 02/19/16 75.0 3.10 3.40
LB 160219P00077500 P 02/19/16 77.5 4.00 4.30
LB 160219P00080000 P 02/19/16 80.0 5.10 5.30
LB 160219P00082500 P 02/19/16 82.5 6.30 6.60
LB 160219P00085000 P 02/19/16 85.0 7.80 8.00
LB 160219P00087500 P 02/19/16 87.5 9.40 9.60
LB 160219P00090000 P 02/19/16 90.0 11.30 11.50
LB 160219P00092500 P 02/19/16 92.5 12.00 13.40
LB 160219P00095000 P 02/19/16 95.0 14.10 15.70
LB 160219P00100000 P 02/19/16 100.0 18.50 20.10
LB 160219P00105000 P 02/19/16 105.0 22.30 25.00
LB 160219P00110000 P 02/19/16 110.0 27.50 30.60
LB 160219P00115000 P 02/19/16 115.0 32.40 35.40
LB 160219P00120000 P 02/19/16 120.0 37.90 39.90
LB 160219P00125000 P 02/19/16 125.0 42.30 45.60
LB 170120C00033000 C 01/20/17 33.0 47.60 51.20
LB 170120C00035500 C 01/20/17 35.5 45.10 48.70
LB 170120C00038000 C 01/20/17 38.0 42.60 46.20
LB 170120C00040500 C 01/20/17 40.5 40.10 43.70
LB 170120C00043000 C 01/20/17 43.0 37.60 41.20
LB 170120C00045500 C 01/20/17 45.5 35.10 38.70
LB 170120C00048000 C 01/20/17 48.0 32.50 36.20
LB 170120C00050000 C 01/20/17 50.0 31.10 34.30
LB 170120C00053000 C 01/20/17 53.0 27.60 31.40
LB 170120C00055500 C 01/20/17 55.5 25.50 29.20
LB 170120C00058000 C 01/20/17 58.0 24.40 26.20
LB 170120C00060500 C 01/20/17 60.5 22.30 24.10
LB 170120C00063000 C 01/20/17 63.0 20.20 22.00
LB 170120C00065500 C 01/20/17 65.5 18.30 20.10
LB 170120C00068000 C 01/20/17 68.0 16.40 18.20
LB 170120C00070500 C 01/20/17 70.5 14.70 17.20
LB 170120C00073000 C 01/20/17 73.0 12.50 15.60
LB 170120C00075500 C 01/20/17 75.5 11.60 12.00
LB 170120C00078000 C 01/20/17 78.0 10.30 10.60
LB 170120C00080500 C 01/20/17 80.5 9.00 9.30
LB 170120C00083000 C 01/20/17 83.0 7.80 8.10
LB 170120C00085500 C 01/20/17 85.5 6.70 7.00
LB 170120C00088000 C 01/20/17 88.0 5.70 6.10
LB 170120C00090500 C 01/20/17 90.5 5.00 5.20
LB 170120C00093000 C 01/20/17 93.0 4.10 4.50
LB 170120C00095500 C 01/20/17 95.5 3.60 3.80
LB 170120C00098000 C 01/20/17 98.0 3.00 3.20
LB 170120C00100000 C 01/20/17 100.0 2.60 2.75
LB 170120C00103000 C 01/20/17 103.0 2.10 2.30
LB 170120C00105000 C 01/20/17 105.0 1.80 2.00
LB 170120C00108000 C 01/20/17 108.0 1.40 1.65
LB 170120C00110000 C 01/20/17 110.0 1.20 1.45
LB 170120C00113000 C 01/20/17 113.0 0.95 1.20
LB 170120C00115000 C 01/20/17 115.0 0.80 1.05
LB 170120C00118000 C 01/20/17 118.0 0.60 0.90
LB 170120C00120000 C 01/20/17 120.0 0.50 0.80
LB 170120C00123000 C 01/20/17 123.0 0.40 0.70
LB 170120C00125000 C 01/20/17 125.0 0.35 0.60
LB 170120C00128000 C 01/20/17 128.0 0.25 0.55
LB 170120C00130000 C 01/20/17 130.0 0.25 0.50
LB 170120C00133000 C 01/20/17 133.0 0.20 0.45
LB 170120C00135000 C 01/20/17 135.0 0.15 0.40
LB 170120C00140000 C 01/20/17 140.0 0.10 0.30
LB 170120P00033000 P 01/20/17 33.0 0.35 0.45
LB 170120P00035500 P 01/20/17 35.5 0.40 0.60
LB 170120P00038000 P 01/20/17 38.0 0.50 0.70
LB 170120P00040500 P 01/20/17 40.5 0.65 0.85
LB 170120P00043000 P 01/20/17 43.0 0.75 0.90
LB 170120P00045500 P 01/20/17 45.5 0.95 1.20
LB 170120P00048000 P 01/20/17 48.0 1.15 1.40
LB 170120P00050000 P 01/20/17 50.0 1.30 1.60
LB 170120P00053000 P 01/20/17 53.0 1.65 1.90
LB 170120P00055500 P 01/20/17 55.5 1.95 2.25
LB 170120P00058000 P 01/20/17 58.0 2.35 2.65
LB 170120P00060500 P 01/20/17 60.5 2.80 3.10
LB 170120P00063000 P 01/20/17 63.0 3.30 3.60
LB 170120P00065500 P 01/20/17 65.5 3.90 4.20
LB 170120P00068000 P 01/20/17 68.0 4.50 4.90
LB 170120P00070500 P 01/20/17 70.5 5.30 5.70
LB 170120P00073000 P 01/20/17 73.0 6.20 6.50
LB 170120P00075500 P 01/20/17 75.5 7.20 7.50
LB 170120P00078000 P 01/20/17 78.0 8.20 8.60
LB 170120P00080500 P 01/20/17 80.5 9.40 9.80
LB 170120P00083000 P 01/20/17 83.0 10.70 11.10
LB 170120P00085500 P 01/20/17 85.5 12.20 12.60
LB 170120P00088000 P 01/20/17 88.0 13.70 14.10
LB 170120P00090500 P 01/20/17 90.5 15.30 15.70
LB 170120P00093000 P 01/20/17 93.0 17.10 17.50
LB 170120P00095500 P 01/20/17 95.5 18.90 19.30
LB 170120P00098000 P 01/20/17 98.0 20.80 21.20
LB 170120P00100000 P 01/20/17 100.0 22.40 22.80
LB 170120P00103000 P 01/20/17 103.0 23.60 25.30
LB 170120P00105000 P 01/20/17 105.0 25.20 27.00
LB 170120P00108000 P 01/20/17 108.0 26.90 30.70
LB 170120P00110000 P 01/20/17 110.0 28.70 32.50
LB 170120P00113000 P 01/20/17 113.0 32.30 34.70
LB 170120P00115000 P 01/20/17 115.0 34.10 36.70
LB 170120P00118000 P 01/20/17 118.0 35.90 39.80
LB 170120P00120000 P 01/20/17 120.0 37.50 41.30
LB 170120P00123000 P 01/20/17 123.0 40.30 44.10
LB 170120P00125000 P 01/20/17 125.0 42.20 46.00
LB 170120P00128000 P 01/20/17 128.0 45.40 48.90
LB 170120P00130000 P 01/20/17 130.0 48.30 50.80
LB 170120P00133000 P 01/20/17 133.0 50.20 54.00
LB 170120P00135000 P 01/20/17 135.0 52.20 55.90
LB 170120P00140000 P 01/20/17 140.0 57.00 60.90

OPRA data is delayed 15 minutes.