Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

L Brands Inc (LB)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LB 161216C00037500 C 12/16/16 37.5 33.50 35.60
LB 161216C00040000 C 12/16/16 40.0 29.80 34.20
LB 161216C00042500 C 12/16/16 42.5 27.30 31.80
LB 161216C00045000 C 12/16/16 45.0 24.90 29.30
LB 161216C00050000 C 12/16/16 50.0 20.10 24.30
LB 161216C00055000 C 12/16/16 55.0 14.90 19.40
LB 161216C00057500 C 12/16/16 57.5 12.90 16.80
LB 161216C00060000 C 12/16/16 60.0 10.60 14.30
LB 161216C00062500 C 12/16/16 62.5 9.00 10.80
LB 161216C00065000 C 12/16/16 65.0 6.70 8.00
LB 161216C00067500 C 12/16/16 67.5 4.20 5.70
LB 161216C00070000 C 12/16/16 70.0 2.40 2.80
LB 161216C00072500 C 12/16/16 72.5 0.85 1.05
LB 161216C00075000 C 12/16/16 75.0 0.15 0.25
LB 161216C00077500 C 12/16/16 77.5 0.00 0.10
LB 161216C00080000 C 12/16/16 80.0 0.00 0.05
LB 161216C00085000 C 12/16/16 85.0 0.00 0.05
LB 161216C00090000 C 12/16/16 90.0 0.00 0.05
LB 161216C00095000 C 12/16/16 95.0 0.00 0.10
LB 161216C00100000 C 12/16/16 100.0 0.00 0.05
LB 161216C00105000 C 12/16/16 105.0 0.00 0.10
LB 161216P00037500 P 12/16/16 37.5 0.00 0.05
LB 161216P00040000 P 12/16/16 40.0 0.00 0.10
LB 161216P00042500 P 12/16/16 42.5 0.00 0.10
LB 161216P00045000 P 12/16/16 45.0 0.00 0.10
LB 161216P00050000 P 12/16/16 50.0 0.00 0.05
LB 161216P00055000 P 12/16/16 55.0 0.00 0.05
LB 161216P00057500 P 12/16/16 57.5 0.00 0.05
LB 161216P00060000 P 12/16/16 60.0 0.00 0.10
LB 161216P00062500 P 12/16/16 62.5 0.00 0.05
LB 161216P00065000 P 12/16/16 65.0 0.00 0.10
LB 161216P00067500 P 12/16/16 67.5 0.10 0.15
LB 161216P00070000 P 12/16/16 70.0 0.45 0.55
LB 161216P00072500 P 12/16/16 72.5 1.40 1.55
LB 161216P00075000 P 12/16/16 75.0 2.65 3.40
LB 161216P00077500 P 12/16/16 77.5 4.00 6.20
LB 161216P00080000 P 12/16/16 80.0 6.90 8.40
LB 161216P00085000 P 12/16/16 85.0 10.70 14.00
LB 161216P00090000 P 12/16/16 90.0 15.70 19.60
LB 161216P00095000 P 12/16/16 95.0 20.70 24.60
LB 161216P00100000 P 12/16/16 100.0 25.70 29.60
LB 161216P00105000 P 12/16/16 105.0 31.70 33.70
LB 170120C00031000 C 01/20/17 31.0 40.00 42.30
LB 170120C00032500 C 01/20/17 32.5 37.50 41.80
LB 170120C00033500 C 01/20/17 33.5 36.50 40.80
LB 170120C00035000 C 01/20/17 35.0 35.00 39.40
LB 170120C00036000 C 01/20/17 36.0 34.00 38.40
LB 170120C00037500 C 01/20/17 37.5 32.60 36.80
LB 170120C00038500 C 01/20/17 38.5 31.60 35.80
LB 170120C00040000 C 01/20/17 40.0 30.20 34.40
LB 170120C00041000 C 01/20/17 41.0 29.20 33.40
LB 170120C00042500 C 01/20/17 42.5 27.70 31.80
LB 170120C00043500 C 01/20/17 43.5 26.70 30.80
LB 170120C00045000 C 01/20/17 45.0 25.20 29.40
LB 170120C00046000 C 01/20/17 46.0 24.20 28.40
LB 170120C00048000 C 01/20/17 48.0 22.10 26.40
LB 170120C00050000 C 01/20/17 50.0 20.30 24.40
LB 170120C00051000 C 01/20/17 51.0 19.40 23.40
LB 170120C00053500 C 01/20/17 53.5 17.10 21.00
LB 170120C00055000 C 01/20/17 55.0 15.50 19.40
LB 170120C00056000 C 01/20/17 56.0 14.10 18.40
LB 170120C00057500 C 01/20/17 57.5 13.90 16.10
LB 170120C00058500 C 01/20/17 58.5 13.10 14.70
LB 170120C00060000 C 01/20/17 60.0 11.80 13.10
LB 170120C00061000 C 01/20/17 61.0 10.80 12.20
LB 170120C00062500 C 01/20/17 62.5 9.50 11.10
LB 170120C00063500 C 01/20/17 63.5 8.60 10.10
LB 170120C00065000 C 01/20/17 65.0 7.30 8.50
LB 170120C00066000 C 01/20/17 66.0 6.40 7.50
LB 170120C00067500 C 01/20/17 67.5 5.20 6.50
LB 170120C00068500 C 01/20/17 68.5 4.50 5.50
LB 170120C00070000 C 01/20/17 70.0 3.60 3.80
LB 170120C00071000 C 01/20/17 71.0 2.95 3.10
LB 170120C00072500 C 01/20/17 72.5 2.10 2.25
LB 170120C00073500 C 01/20/17 73.5 1.65 1.80
LB 170120C00075000 C 01/20/17 75.0 1.10 1.25
LB 170120C00076000 C 01/20/17 76.0 0.80 0.95
LB 170120C00077500 C 01/20/17 77.5 0.50 0.65
LB 170120C00078500 C 01/20/17 78.5 0.35 0.45
LB 170120C00080000 C 01/20/17 80.0 0.20 0.30
LB 170120C00081000 C 01/20/17 81.0 0.10 0.25
LB 170120C00082500 C 01/20/17 82.5 0.05 0.15
LB 170120C00083500 C 01/20/17 83.5 0.00 0.15
LB 170120C00085000 C 01/20/17 85.0 0.00 0.10
LB 170120C00086000 C 01/20/17 86.0 0.00 0.10
LB 170120C00087500 C 01/20/17 87.5 0.00 0.05
LB 170120C00088500 C 01/20/17 88.5 0.00 0.05
LB 170120C00090000 C 01/20/17 90.0 0.00 0.05
LB 170120C00091000 C 01/20/17 91.0 0.00 0.05
LB 170120C00092500 C 01/20/17 92.5 0.00 0.05
LB 170120C00093500 C 01/20/17 93.5 0.00 0.05
LB 170120C00095000 C 01/20/17 95.0 0.00 0.05
LB 170120C00096000 C 01/20/17 96.0 0.00 0.05
LB 170120C00098000 C 01/20/17 98.0 0.00 0.05
LB 170120C00100000 C 01/20/17 100.0 0.00 0.05
LB 170120C00101000 C 01/20/17 101.0 0.00 0.05
LB 170120C00103000 C 01/20/17 103.0 0.00 0.05
LB 170120C00105000 C 01/20/17 105.0 0.00 0.05
LB 170120C00106000 C 01/20/17 106.0 0.00 0.05
LB 170120C00108000 C 01/20/17 108.0 0.00 0.05
LB 170120C00110000 C 01/20/17 110.0 0.00 0.05
LB 170120C00111000 C 01/20/17 111.0 0.00 0.05
LB 170120C00113000 C 01/20/17 113.0 0.00 0.05
LB 170120C00115000 C 01/20/17 115.0 0.00 0.05
LB 170120C00116000 C 01/20/17 116.0 0.00 0.05
LB 170120C00118000 C 01/20/17 118.0 0.00 0.05
LB 170120C00120000 C 01/20/17 120.0 0.00 0.05
LB 170120C00121000 C 01/20/17 121.0 0.00 0.05
LB 170120C00123000 C 01/20/17 123.0 0.00 0.05
LB 170120C00125000 C 01/20/17 125.0 0.00 0.05
LB 170120C00126000 C 01/20/17 126.0 0.00 0.05
LB 170120C00128000 C 01/20/17 128.0 0.00 0.05
LB 170120C00130000 C 01/20/17 130.0 0.00 0.05
LB 170120C00131000 C 01/20/17 131.0 0.00 0.05
LB 170120C00133000 C 01/20/17 133.0 0.00 0.05
LB 170120C00138000 C 01/20/17 138.0 0.00 0.05
LB 170120C00143000 C 01/20/17 143.0 0.00 0.05
LB 170120P00031000 P 01/20/17 31.0 0.00 0.05
LB 170120P00032500 P 01/20/17 32.5 0.00 0.05
LB 170120P00033500 P 01/20/17 33.5 0.00 0.05
LB 170120P00035000 P 01/20/17 35.0 0.00 0.05
LB 170120P00036000 P 01/20/17 36.0 0.00 0.05
LB 170120P00037500 P 01/20/17 37.5 0.00 0.05
LB 170120P00038500 P 01/20/17 38.5 0.00 0.05
LB 170120P00040000 P 01/20/17 40.0 0.00 0.05
LB 170120P00041000 P 01/20/17 41.0 0.00 0.05
LB 170120P00042500 P 01/20/17 42.5 0.00 0.05
LB 170120P00043500 P 01/20/17 43.5 0.00 0.05
LB 170120P00045000 P 01/20/17 45.0 0.00 0.05
LB 170120P00046000 P 01/20/17 46.0 0.00 0.05
LB 170120P00048000 P 01/20/17 48.0 0.00 0.05
LB 170120P00050000 P 01/20/17 50.0 0.00 0.05
LB 170120P00051000 P 01/20/17 51.0 0.00 0.05
LB 170120P00053500 P 01/20/17 53.5 0.00 0.10
LB 170120P00055000 P 01/20/17 55.0 0.00 0.10
LB 170120P00056000 P 01/20/17 56.0 0.05 0.10
LB 170120P00057500 P 01/20/17 57.5 0.05 0.15
LB 170120P00058500 P 01/20/17 58.5 0.05 0.20
LB 170120P00060000 P 01/20/17 60.0 0.10 0.25
LB 170120P00061000 P 01/20/17 61.0 0.15 0.30
LB 170120P00062500 P 01/20/17 62.5 0.25 0.40
LB 170120P00063500 P 01/20/17 63.5 0.30 0.45
LB 170120P00065000 P 01/20/17 65.0 0.50 0.60
LB 170120P00066000 P 01/20/17 66.0 0.60 0.70
LB 170120P00067500 P 01/20/17 67.5 0.90 1.00
LB 170120P00068500 P 01/20/17 68.5 1.10 1.20
LB 170120P00070000 P 01/20/17 70.0 1.55 1.70
LB 170120P00071000 P 01/20/17 71.0 1.90 2.05
LB 170120P00072500 P 01/20/17 72.5 2.60 2.75
LB 170120P00073500 P 01/20/17 73.5 3.10 3.30
LB 170120P00075000 P 01/20/17 75.0 4.00 4.20
LB 170120P00076000 P 01/20/17 76.0 4.70 5.00
LB 170120P00077500 P 01/20/17 77.5 5.40 6.20
LB 170120P00078500 P 01/20/17 78.5 5.90 7.40
LB 170120P00080000 P 01/20/17 80.0 7.20 8.60
LB 170120P00081000 P 01/20/17 81.0 8.00 9.70
LB 170120P00082500 P 01/20/17 82.5 9.40 11.00
LB 170120P00083500 P 01/20/17 83.5 10.30 12.20
LB 170120P00085000 P 01/20/17 85.0 11.80 13.50
LB 170120P00086000 P 01/20/17 86.0 12.90 14.40
LB 170120P00087500 P 01/20/17 87.5 14.40 16.10
LB 170120P00088500 P 01/20/17 88.5 15.20 17.10
LB 170120P00090000 P 01/20/17 90.0 15.70 19.60
LB 170120P00091000 P 01/20/17 91.0 17.90 19.60
LB 170120P00092500 P 01/20/17 92.5 18.90 21.40
LB 170120P00093500 P 01/20/17 93.5 20.20 22.10
LB 170120P00095000 P 01/20/17 95.0 20.70 24.60
LB 170120P00096000 P 01/20/17 96.0 22.80 24.60
LB 170120P00098000 P 01/20/17 98.0 24.60 26.80
LB 170120P00100000 P 01/20/17 100.0 25.70 29.60
LB 170120P00101000 P 01/20/17 101.0 26.70 30.60
LB 170120P00103000 P 01/20/17 103.0 29.20 31.90
LB 170120P00105000 P 01/20/17 105.0 30.70 34.60
LB 170120P00106000 P 01/20/17 106.0 31.70 35.60
LB 170120P00108000 P 01/20/17 108.0 33.70 37.60
LB 170120P00110000 P 01/20/17 110.0 35.70 39.60
LB 170120P00111000 P 01/20/17 111.0 37.20 39.90
LB 170120P00113000 P 01/20/17 113.0 39.20 41.90
LB 170120P00115000 P 01/20/17 115.0 40.70 44.60
LB 170120P00116000 P 01/20/17 116.0 41.70 45.60
LB 170120P00118000 P 01/20/17 118.0 43.70 47.60
LB 170120P00120000 P 01/20/17 120.0 45.70 49.60
LB 170120P00121000 P 01/20/17 121.0 46.70 50.60
LB 170120P00123000 P 01/20/17 123.0 48.70 52.60
LB 170120P00125000 P 01/20/17 125.0 50.70 54.60
LB 170120P00126000 P 01/20/17 126.0 51.70 55.60
LB 170120P00128000 P 01/20/17 128.0 53.70 57.60
LB 170120P00130000 P 01/20/17 130.0 55.70 59.60
LB 170120P00131000 P 01/20/17 131.0 56.70 60.60
LB 170120P00133000 P 01/20/17 133.0 58.70 62.60
LB 170120P00138000 P 01/20/17 138.0 63.70 67.60
LB 170120P00143000 P 01/20/17 143.0 68.80 71.80
LB 170217C00035000 C 02/17/17 35.0 36.00 38.70
LB 170217C00037500 C 02/17/17 37.5 32.60 37.00
LB 170217C00040000 C 02/17/17 40.0 30.20 34.40
LB 170217C00042500 C 02/17/17 42.5 28.10 32.00
LB 170217C00045000 C 02/17/17 45.0 25.40 29.40
LB 170217C00047500 C 02/17/17 47.5 23.10 27.00
LB 170217C00050000 C 02/17/17 50.0 20.50 24.40
LB 170217C00055000 C 02/17/17 55.0 16.70 18.40
LB 170217C00057500 C 02/17/17 57.5 13.20 17.20
LB 170217C00060000 C 02/17/17 60.0 10.90 14.80
LB 170217C00062500 C 02/17/17 62.5 9.80 11.20
LB 170217C00065000 C 02/17/17 65.0 7.70 8.80
LB 170217C00067500 C 02/17/17 67.5 5.70 7.00
LB 170217C00070000 C 02/17/17 70.0 4.20 4.40
LB 170217C00072500 C 02/17/17 72.5 2.80 3.00
LB 170217C00075000 C 02/17/17 75.0 1.70 1.85
LB 170217C00077500 C 02/17/17 77.5 0.95 1.10
LB 170217C00080000 C 02/17/17 80.0 0.50 0.65
LB 170217C00082500 C 02/17/17 82.5 0.25 0.35
LB 170217C00085000 C 02/17/17 85.0 0.10 0.20
LB 170217C00090000 C 02/17/17 90.0 0.00 0.10
LB 170217C00095000 C 02/17/17 95.0 0.00 0.05
LB 170217C00100000 C 02/17/17 100.0 0.00 0.05
LB 170217P00035000 P 02/17/17 35.0 0.00 0.05
LB 170217P00037500 P 02/17/17 37.5 0.00 0.05
LB 170217P00040000 P 02/17/17 40.0 0.00 0.05
LB 170217P00042500 P 02/17/17 42.5 0.00 0.10
LB 170217P00045000 P 02/17/17 45.0 0.00 0.10
LB 170217P00047500 P 02/17/17 47.5 0.00 0.15
LB 170217P00050000 P 02/17/17 50.0 0.00 0.20
LB 170217P00055000 P 02/17/17 55.0 0.10 0.30
LB 170217P00057500 P 02/17/17 57.5 0.25 0.40
LB 170217P00060000 P 02/17/17 60.0 0.40 0.60
LB 170217P00062500 P 02/17/17 62.5 0.65 0.80
LB 170217P00065000 P 02/17/17 65.0 1.00 1.20
LB 170217P00067500 P 02/17/17 67.5 1.60 1.75
LB 170217P00070000 P 02/17/17 70.0 2.40 2.60
LB 170217P00072500 P 02/17/17 72.5 3.40 3.80
LB 170217P00075000 P 02/17/17 75.0 4.80 5.30
LB 170217P00077500 P 02/17/17 77.5 6.60 7.10
LB 170217P00080000 P 02/17/17 80.0 7.90 9.30
LB 170217P00082500 P 02/17/17 82.5 8.90 12.80
LB 170217P00085000 P 02/17/17 85.0 12.20 14.00
LB 170217P00090000 P 02/17/17 90.0 16.30 19.80
LB 170217P00095000 P 02/17/17 95.0 21.80 24.80
LB 170217P00100000 P 02/17/17 100.0 26.50 29.70
LB 170519C00037500 C 05/19/17 37.5 34.00 35.70
LB 170519C00040000 C 05/19/17 40.0 30.00 34.40
LB 170519C00042500 C 05/19/17 42.5 27.50 32.00
LB 170519C00045000 C 05/19/17 45.0 25.10 29.50
LB 170519C00047500 C 05/19/17 47.5 22.70 27.20
LB 170519C00050000 C 05/19/17 50.0 20.20 24.60
LB 170519C00055000 C 05/19/17 55.0 17.00 19.80
LB 170519C00057500 C 05/19/17 57.5 15.10 16.40
LB 170519C00060000 C 05/19/17 60.0 12.90 14.20
LB 170519C00062500 C 05/19/17 62.5 10.90 12.20
LB 170519C00065000 C 05/19/17 65.0 9.20 10.00
LB 170519C00067500 C 05/19/17 67.5 7.50 7.70
LB 170519C00070000 C 05/19/17 70.0 5.90 6.20
LB 170519C00072500 C 05/19/17 72.5 4.60 4.80
LB 170519C00075000 C 05/19/17 75.0 3.40 3.70
LB 170519C00077500 C 05/19/17 77.5 2.55 2.70
LB 170519C00080000 C 05/19/17 80.0 1.80 1.95
LB 170519C00085000 C 05/19/17 85.0 0.85 1.00
LB 170519C00090000 C 05/19/17 90.0 0.35 0.50
LB 170519C00095000 C 05/19/17 95.0 0.10 0.20
LB 170519C00100000 C 05/19/17 100.0 0.00 0.10
LB 170519C00105000 C 05/19/17 105.0 0.00 0.10
LB 170519P00037500 P 05/19/17 37.5 0.05 0.10
LB 170519P00040000 P 05/19/17 40.0 0.05 0.15
LB 170519P00042500 P 05/19/17 42.5 0.10 0.20
LB 170519P00045000 P 05/19/17 45.0 0.15 0.30
LB 170519P00047500 P 05/19/17 47.5 0.25 0.40
LB 170519P00050000 P 05/19/17 50.0 0.40 0.55
LB 170519P00055000 P 05/19/17 55.0 0.80 0.95
LB 170519P00057500 P 05/19/17 57.5 1.05 1.25
LB 170519P00060000 P 05/19/17 60.0 1.45 1.60
LB 170519P00062500 P 05/19/17 62.5 1.95 2.10
LB 170519P00065000 P 05/19/17 65.0 2.55 2.70
LB 170519P00067500 P 05/19/17 67.5 3.30 3.50
LB 170519P00070000 P 05/19/17 70.0 4.20 4.50
LB 170519P00072500 P 05/19/17 72.5 5.40 5.60
LB 170519P00075000 P 05/19/17 75.0 6.70 7.00
LB 170519P00077500 P 05/19/17 77.5 8.30 8.60
LB 170519P00080000 P 05/19/17 80.0 10.10 10.30
LB 170519P00085000 P 05/19/17 85.0 12.30 14.80
LB 170519P00090000 P 05/19/17 90.0 17.60 19.30
LB 170519P00095000 P 05/19/17 95.0 21.50 25.20
LB 170519P00100000 P 05/19/17 100.0 26.50 30.10
LB 170519P00105000 P 05/19/17 105.0 32.10 34.10
LB 180119C00032500 C 01/19/18 32.5 38.50 41.30
LB 180119C00035000 C 01/19/18 35.0 34.70 39.40
LB 180119C00037500 C 01/19/18 37.5 32.30 37.00
LB 180119C00040500 C 01/19/18 40.5 29.50 34.00
LB 180119C00043000 C 01/19/18 43.0 27.10 31.80
LB 180119C00045500 C 01/19/18 45.5 25.30 29.40
LB 180119C00048000 C 01/19/18 48.0 23.90 25.90
LB 180119C00050000 C 01/19/18 50.0 21.30 25.20
LB 180119C00053000 C 01/19/18 53.0 19.80 21.60
LB 180119C00055000 C 01/19/18 55.0 18.10 20.10
LB 180119C00058000 C 01/19/18 58.0 15.40 17.30
LB 180119C00060000 C 01/19/18 60.0 14.00 15.90
LB 180119C00063000 C 01/19/18 63.0 11.90 13.90
LB 180119C00065000 C 01/19/18 65.0 11.00 12.30
LB 180119C00068000 C 01/19/18 68.0 9.20 10.40
LB 180119C00070500 C 01/19/18 70.5 7.90 8.70
LB 180119C00073000 C 01/19/18 73.0 6.60 7.70
LB 180119C00075500 C 01/19/18 75.5 5.50 6.60
LB 180119C00078000 C 01/19/18 78.0 4.30 5.50
LB 180119C00080500 C 01/19/18 80.5 3.70 4.70
LB 180119C00083000 C 01/19/18 83.0 3.00 3.90
LB 180119C00085500 C 01/19/18 85.5 2.40 3.30
LB 180119C00088000 C 01/19/18 88.0 1.90 2.65
LB 180119C00090500 C 01/19/18 90.5 1.45 2.00
LB 180119C00093000 C 01/19/18 93.0 1.15 1.85
LB 180119C00095500 C 01/19/18 95.5 0.85 1.55
LB 180119C00098000 C 01/19/18 98.0 0.65 1.50
LB 180119C00100000 C 01/19/18 100.0 0.50 1.10
LB 180119C00103000 C 01/19/18 103.0 0.40 0.95
LB 180119C00105000 C 01/19/18 105.0 0.25 1.00
LB 180119C00108000 C 01/19/18 108.0 0.15 0.80
LB 180119C00110000 C 01/19/18 110.0 0.00 0.75
LB 180119C00113000 C 01/19/18 113.0 0.00 0.55
LB 180119C00115000 C 01/19/18 115.0 0.00 0.50
LB 180119C00118000 C 01/19/18 118.0 0.00 0.40
LB 180119C00120000 C 01/19/18 120.0 0.00 0.35
LB 180119C00123000 C 01/19/18 123.0 0.00 0.25
LB 180119C00125000 C 01/19/18 125.0 0.00 0.25
LB 180119C00128000 C 01/19/18 128.0 0.00 0.25
LB 180119C00130000 C 01/19/18 130.0 0.00 0.20
LB 180119C00133000 C 01/19/18 133.0 0.00 0.20
LB 180119C00138000 C 01/19/18 138.0 0.00 0.15
LB 180119C00143000 C 01/19/18 143.0 0.00 0.10
LB 180119P00032500 P 01/19/18 32.5 0.25 0.75
LB 180119P00035000 P 01/19/18 35.0 0.35 1.00
LB 180119P00037500 P 01/19/18 37.5 0.50 1.10
LB 180119P00040500 P 01/19/18 40.5 0.70 1.30
LB 180119P00043000 P 01/19/18 43.0 0.90 1.50
LB 180119P00045500 P 01/19/18 45.5 1.15 1.80
LB 180119P00048000 P 01/19/18 48.0 1.45 1.95
LB 180119P00050000 P 01/19/18 50.0 1.70 2.25
LB 180119P00053000 P 01/19/18 53.0 2.20 2.80
LB 180119P00055000 P 01/19/18 55.0 2.65 3.30
LB 180119P00058000 P 01/19/18 58.0 3.20 4.00
LB 180119P00060000 P 01/19/18 60.0 3.80 4.50
LB 180119P00063000 P 01/19/18 63.0 4.60 5.50
LB 180119P00065000 P 01/19/18 65.0 5.30 6.30
LB 180119P00068000 P 01/19/18 68.0 6.40 8.40
LB 180119P00070500 P 01/19/18 70.5 7.60 8.70
LB 180119P00073000 P 01/19/18 73.0 8.70 10.00
LB 180119P00075500 P 01/19/18 75.5 10.20 11.40
LB 180119P00078000 P 01/19/18 78.0 11.60 13.00
LB 180119P00080500 P 01/19/18 80.5 13.30 14.60
LB 180119P00083000 P 01/19/18 83.0 15.00 16.40
LB 180119P00085500 P 01/19/18 85.5 15.90 19.40
LB 180119P00088000 P 01/19/18 88.0 18.00 21.30
LB 180119P00090500 P 01/19/18 90.5 20.00 23.40
LB 180119P00093000 P 01/19/18 93.0 21.90 25.30
LB 180119P00095500 P 01/19/18 95.5 23.90 27.60
LB 180119P00098000 P 01/19/18 98.0 26.40 29.80
LB 180119P00100000 P 01/19/18 100.0 27.90 31.80
LB 180119P00103000 P 01/19/18 103.0 30.50 34.40
LB 180119P00105000 P 01/19/18 105.0 32.50 36.40
LB 180119P00108000 P 01/19/18 108.0 35.30 39.20
LB 180119P00110000 P 01/19/18 110.0 37.50 41.10
LB 180119P00113000 P 01/19/18 113.0 40.10 44.00
LB 180119P00115000 P 01/19/18 115.0 42.10 46.00
LB 180119P00118000 P 01/19/18 118.0 45.10 49.00
LB 180119P00120000 P 01/19/18 120.0 46.90 51.00
LB 180119P00123000 P 01/19/18 123.0 49.90 53.80
LB 180119P00125000 P 01/19/18 125.0 51.90 55.80
LB 180119P00128000 P 01/19/18 128.0 54.70 58.80
LB 180119P00130000 P 01/19/18 130.0 56.70 60.80
LB 180119P00133000 P 01/19/18 133.0 59.70 63.60
LB 180119P00138000 P 01/19/18 138.0 64.70 68.60
LB 180119P00143000 P 01/19/18 143.0 69.70 73.50
LB 190118C00035000 C 01/18/19 35.0 36.10 39.00
LB 190118C00037500 C 01/18/19 37.5 32.40 37.00
LB 190118C00040000 C 01/18/19 40.0 30.00 34.60
LB 190118C00042500 C 01/18/19 42.5 28.30 32.40
LB 190118C00045000 C 01/18/19 45.0 26.80 29.60
LB 190118C00047500 C 01/18/19 47.5 23.90 28.00
LB 190118C00050000 C 01/18/19 50.0 21.90 25.80
LB 190118C00055000 C 01/18/19 55.0 18.10 21.90
LB 190118C00057500 C 01/18/19 57.5 16.40 20.20
LB 190118C00060000 C 01/18/19 60.0 14.80 18.40
LB 190118C00062500 C 01/18/19 62.5 14.10 16.10
LB 190118C00065000 C 01/18/19 65.0 12.90 14.50
LB 190118C00067500 C 01/18/19 67.5 11.60 13.10
LB 190118C00070000 C 01/18/19 70.0 10.40 11.80
LB 190118C00072500 C 01/18/19 72.5 9.20 11.90
LB 190118C00075000 C 01/18/19 75.0 8.20 9.50
LB 190118C00077500 C 01/18/19 77.5 7.20 8.50
LB 190118C00080000 C 01/18/19 80.0 6.30 7.70
LB 190118C00085000 C 01/18/19 85.0 4.80 5.90
LB 190118C00090000 C 01/18/19 90.0 3.50 4.70
LB 190118C00095000 C 01/18/19 95.0 2.60 3.70
LB 190118C00100000 C 01/18/19 100.0 1.90 2.65
LB 190118C00105000 C 01/18/19 105.0 1.35 2.05
LB 190118P00035000 P 01/18/19 35.0 1.20 1.95
LB 190118P00037500 P 01/18/19 37.5 1.50 2.25
LB 190118P00040000 P 01/18/19 40.0 1.85 2.60
LB 190118P00042500 P 01/18/19 42.5 2.00 2.90
LB 190118P00045000 P 01/18/19 45.0 2.65 3.30
LB 190118P00047500 P 01/18/19 47.5 3.10 3.90
LB 190118P00050000 P 01/18/19 50.0 3.30 4.60
LB 190118P00055000 P 01/18/19 55.0 4.60 6.00
LB 190118P00057500 P 01/18/19 57.5 5.70 6.70
LB 190118P00060000 P 01/18/19 60.0 6.60 7.60
LB 190118P00062500 P 01/18/19 62.5 7.50 8.70
LB 190118P00065000 P 01/18/19 65.0 7.70 9.80
LB 190118P00067500 P 01/18/19 67.5 9.30 11.00
LB 190118P00070000 P 01/18/19 70.0 10.10 12.20
LB 190118P00072500 P 01/18/19 72.5 12.00 13.60
LB 190118P00075000 P 01/18/19 75.0 13.40 15.00
LB 190118P00077500 P 01/18/19 77.5 14.80 16.50
LB 190118P00080000 P 01/18/19 80.0 16.30 18.10
LB 190118P00085000 P 01/18/19 85.0 19.60 21.50
LB 190118P00090000 P 01/18/19 90.0 22.70 25.80
LB 190118P00095000 P 01/18/19 95.0 26.50 30.20
LB 190118P00100000 P 01/18/19 100.0 30.50 34.10
LB 190118P00105000 P 01/18/19 105.0 34.90 38.30

OPRA data is delayed 15 minutes.