Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Liberty Global Plc (LBTYA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 140419C00035000 C 04/19/14 35.0 4.10 4.60
LBTYA 140419C00037500 C 04/19/14 37.5 1.20 2.10
LBTYA 140419C00040000 C 04/19/14 40.0 0.00 0.05
LBTYA 140419C00042500 C 04/19/14 42.5 0.00 0.25
LBTYA 140419C00045000 C 04/19/14 45.0 0.00 0.10
LBTYA 140419C00047500 C 04/19/14 47.5 0.00 0.05
LBTYA 140419C00050000 C 04/19/14 50.0 0.00 0.25
LBTYA 140419C00052500 C 04/19/14 52.5 0.00 0.25
LBTYA 140419C00055000 C 04/19/14 55.0 0.00 0.25
LBTYA 140419C00060000 C 04/19/14 60.0 0.00 0.25
LBTYA 140419P00035000 P 04/19/14 35.0 0.00 0.25
LBTYA 140419P00037500 P 04/19/14 37.5 0.00 0.25
LBTYA 140419P00040000 P 04/19/14 40.0 0.40 1.00
LBTYA 140419P00042500 P 04/19/14 42.5 2.90 4.50
LBTYA 140419P00045000 P 04/19/14 45.0 5.30 6.00
LBTYA 140419P00047500 P 04/19/14 47.5 7.70 10.10
LBTYA 140419P00050000 P 04/19/14 50.0 9.60 12.10
LBTYA 140419P00052500 P 04/19/14 52.5 12.60 15.00
LBTYA 140419P00055000 P 04/19/14 55.0 14.50 17.10
LBTYA 140419P00060000 P 04/19/14 60.0 19.20 22.60
LBTYA 140517C00022500 C 05/17/14 22.5 15.70 17.60
LBTYA 140517C00025000 C 05/17/14 25.0 13.50 14.80
LBTYA 140517C00027500 C 05/17/14 27.5 11.30 12.20
LBTYA 140517C00030000 C 05/17/14 30.0 9.10 9.70
LBTYA 140517C00032500 C 05/17/14 32.5 6.60 7.20
LBTYA 140517C00035000 C 05/17/14 35.0 3.90 4.80
LBTYA 140517C00037500 C 05/17/14 37.5 2.20 2.60
LBTYA 140517C00040000 C 05/17/14 40.0 0.85 1.05
LBTYA 140517C00042500 C 05/17/14 42.5 0.20 0.35
LBTYA 140517C00045000 C 05/17/14 45.0 0.00 0.25
LBTYA 140517C00047500 C 05/17/14 47.5 0.00 0.25
LBTYA 140517C00050000 C 05/17/14 50.0 0.00 0.25
LBTYA 140517C00055000 C 05/17/14 55.0 0.00 0.25
LBTYA 140517C00060000 C 05/17/14 60.0 0.00 0.25
LBTYA 140517P00022500 P 05/17/14 22.5 0.00 0.25
LBTYA 140517P00025000 P 05/17/14 25.0 0.00 0.25
LBTYA 140517P00027500 P 05/17/14 27.5 0.00 0.25
LBTYA 140517P00030000 P 05/17/14 30.0 0.00 0.25
LBTYA 140517P00032500 P 05/17/14 32.5 0.00 0.25
LBTYA 140517P00035000 P 05/17/14 35.0 0.05 0.25
LBTYA 140517P00037500 P 05/17/14 37.5 0.45 0.65
LBTYA 140517P00040000 P 05/17/14 40.0 1.40 1.65
LBTYA 140517P00042500 P 05/17/14 42.5 3.20 4.00
LBTYA 140517P00045000 P 05/17/14 45.0 5.50 6.10
LBTYA 140517P00047500 P 05/17/14 47.5 7.90 10.20
LBTYA 140517P00050000 P 05/17/14 50.0 10.40 12.70
LBTYA 140517P00055000 P 05/17/14 55.0 15.20 17.70
LBTYA 140517P00060000 P 05/17/14 60.0 20.30 22.70
LBTYA 140719C00025000 C 07/19/14 25.0 12.40 14.70
LBTYA 140719C00030000 C 07/19/14 30.0 8.90 9.90
LBTYA 140719C00035000 C 07/19/14 35.0 4.20 5.30
LBTYA 140719C00037500 C 07/19/14 37.5 3.00 3.30
LBTYA 140719C00040000 C 07/19/14 40.0 1.65 1.90
LBTYA 140719C00042500 C 07/19/14 42.5 0.75 0.95
LBTYA 140719C00045000 C 07/19/14 45.0 0.25 0.50
LBTYA 140719C00047500 C 07/19/14 47.5 0.05 0.30
LBTYA 140719C00050000 C 07/19/14 50.0 0.00 0.25
LBTYA 140719C00052500 C 07/19/14 52.5 0.00 0.25
LBTYA 140719C00055000 C 07/19/14 55.0 0.00 0.25
LBTYA 140719C00060000 C 07/19/14 60.0 0.00 0.45
LBTYA 140719P00025000 P 07/19/14 25.0 0.00 0.30
LBTYA 140719P00030000 P 07/19/14 30.0 0.00 0.65
LBTYA 140719P00035000 P 07/19/14 35.0 0.50 0.80
LBTYA 140719P00037500 P 07/19/14 37.5 1.10 1.40
LBTYA 140719P00040000 P 07/19/14 40.0 2.15 2.50
LBTYA 140719P00042500 P 07/19/14 42.5 3.80 4.50
LBTYA 140719P00045000 P 07/19/14 45.0 5.70 6.70
LBTYA 140719P00047500 P 07/19/14 47.5 7.30 9.10
LBTYA 140719P00050000 P 07/19/14 50.0 10.30 12.70
LBTYA 140719P00052500 P 07/19/14 52.5 12.80 15.20
LBTYA 140719P00055000 P 07/19/14 55.0 14.90 17.70
LBTYA 140719P00060000 P 07/19/14 60.0 19.10 22.60
LBTYA 141018C00025000 C 10/18/14 25.0 12.50 14.90
LBTYA 141018C00030000 C 10/18/14 30.0 9.40 10.10
LBTYA 141018C00035000 C 10/18/14 35.0 4.90 5.90
LBTYA 141018C00037500 C 10/18/14 37.5 3.70 4.10
LBTYA 141018C00040000 C 10/18/14 40.0 2.50 2.80
LBTYA 141018C00042500 C 10/18/14 42.5 1.50 1.80
LBTYA 141018C00045000 C 10/18/14 45.0 0.80 1.10
LBTYA 141018C00047500 C 10/18/14 47.5 0.35 0.70
LBTYA 141018C00050000 C 10/18/14 50.0 0.15 0.45
LBTYA 141018C00052500 C 10/18/14 52.5 0.05 0.35
LBTYA 141018C00055000 C 10/18/14 55.0 0.00 0.25
LBTYA 141018C00060000 C 10/18/14 60.0 0.00 0.25
LBTYA 141018P00025000 P 10/18/14 25.0 0.00 0.35
LBTYA 141018P00030000 P 10/18/14 30.0 0.20 1.50
LBTYA 141018P00035000 P 10/18/14 35.0 1.05 1.45
LBTYA 141018P00037500 P 10/18/14 37.5 1.90 2.25
LBTYA 141018P00040000 P 10/18/14 40.0 3.00 3.40
LBTYA 141018P00042500 P 10/18/14 42.5 4.50 5.00
LBTYA 141018P00045000 P 10/18/14 45.0 6.30 7.20
LBTYA 141018P00047500 P 10/18/14 47.5 8.40 9.50
LBTYA 141018P00050000 P 10/18/14 50.0 10.60 12.80
LBTYA 141018P00052500 P 10/18/14 52.5 13.00 15.20
LBTYA 141018P00055000 P 10/18/14 55.0 15.30 17.70
LBTYA 141018P00060000 P 10/18/14 60.0 19.10 22.60
LBTYA 150117C00025000 C 01/17/15 25.0 12.30 16.80
LBTYA 150117C00030000 C 01/17/15 30.0 7.80 10.40
LBTYA 150117C00035000 C 01/17/15 35.0 5.40 6.50
LBTYA 150117C00037500 C 01/17/15 37.5 4.20 4.80
LBTYA 150117C00040000 C 01/17/15 40.0 2.90 3.50
LBTYA 150117C00042500 C 01/17/15 42.5 1.80 2.45
LBTYA 150117C00045000 C 01/17/15 45.0 1.05 1.70
LBTYA 150117C00047500 C 01/17/15 47.5 0.55 1.20
LBTYA 150117C00050000 C 01/17/15 50.0 0.35 0.85
LBTYA 150117C00052500 C 01/17/15 52.5 0.15 0.65
LBTYA 150117C00055000 C 01/17/15 55.0 0.05 0.55
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 0.55
LBTYA 150117P00025000 P 01/17/15 25.0 0.05 0.55
LBTYA 150117P00030000 P 01/17/15 30.0 0.50 1.00
LBTYA 150117P00035000 P 01/17/15 35.0 1.60 2.10
LBTYA 150117P00037500 P 01/17/15 37.5 2.40 3.00
LBTYA 150117P00040000 P 01/17/15 40.0 3.60 4.20
LBTYA 150117P00042500 P 01/17/15 42.5 5.00 5.60
LBTYA 150117P00045000 P 01/17/15 45.0 6.60 7.90
LBTYA 150117P00047500 P 01/17/15 47.5 8.70 9.90
LBTYA 150117P00050000 P 01/17/15 50.0 10.70 12.30
LBTYA 150117P00052500 P 01/17/15 52.5 12.00 15.30
LBTYA 150117P00055000 P 01/17/15 55.0 15.40 16.60
LBTYA 150117P00060000 P 01/17/15 60.0 20.40 21.30
LBTYA 160115C00022500 C 01/15/16 22.5 16.90 18.20
LBTYA 160115C00025000 C 01/15/16 25.0 13.20 17.60
LBTYA 160115C00030000 C 01/15/16 30.0 9.30 12.10
LBTYA 160115C00035000 C 01/15/16 35.0 5.60 8.50
LBTYA 160115C00037500 C 01/15/16 37.5 4.20 7.00
LBTYA 160115C00040000 C 01/15/16 40.0 3.70 5.70
LBTYA 160115C00042500 C 01/15/16 42.5 2.05 4.70
LBTYA 160115C00045000 C 01/15/16 45.0 1.05 3.90
LBTYA 160115C00047500 C 01/15/16 47.5 0.35 3.20
LBTYA 160115C00050000 C 01/15/16 50.0 1.45 2.45
LBTYA 160115C00052500 C 01/15/16 52.5 1.10 2.10
LBTYA 160115C00055000 C 01/15/16 55.0 0.80 1.65
LBTYA 160115C00060000 C 01/15/16 60.0 0.45 4.90
LBTYA 160115C00065000 C 01/15/16 65.0 0.25 4.90
LBTYA 160115P00022500 P 01/15/16 22.5 0.30 4.90
LBTYA 160115P00025000 P 01/15/16 25.0 0.30 1.25
LBTYA 160115P00030000 P 01/15/16 30.0 0.55 2.30
LBTYA 160115P00035000 P 01/15/16 35.0 1.25 4.10
LBTYA 160115P00037500 P 01/15/16 37.5 2.25 5.10
LBTYA 160115P00040000 P 01/15/16 40.0 3.60 6.50
LBTYA 160115P00042500 P 01/15/16 42.5 5.10 8.00
LBTYA 160115P00045000 P 01/15/16 45.0 6.70 9.00
LBTYA 160115P00047500 P 01/15/16 47.5 8.50 11.70
LBTYA 160115P00050000 P 01/15/16 50.0 10.50 13.70
LBTYA 160115P00052500 P 01/15/16 52.5 13.40 15.70
LBTYA 160115P00055000 P 01/15/16 55.0 16.00 17.90
LBTYA 160115P00060000 P 01/15/16 60.0 19.10 23.20
LBTYA 160115P00065000 P 01/15/16 65.0 24.50 27.70

OPRA data is delayed 15 minutes.