Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Liberty Global Plc (LBTYA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 141220C00022500 C 12/20/14 22.5 25.80 28.40
LBTYA 141220C00025000 C 12/20/14 25.0 23.10 27.30
LBTYA 141220C00027500 C 12/20/14 27.5 20.70 24.80
LBTYA 141220C00030000 C 12/20/14 30.0 18.20 22.30
LBTYA 141220C00032500 C 12/20/14 32.5 15.70 19.80
LBTYA 141220C00035000 C 12/20/14 35.0 13.20 17.30
LBTYA 141220C00037500 C 12/20/14 37.5 10.70 14.80
LBTYA 141220C00040000 C 12/20/14 40.0 8.20 10.90
LBTYA 141220C00042500 C 12/20/14 42.5 5.70 8.50
LBTYA 141220C00045000 C 12/20/14 45.0 4.80 5.70
LBTYA 141220C00047500 C 12/20/14 47.5 1.75 3.20
LBTYA 141220C00050000 C 12/20/14 50.0 0.30 0.65
LBTYA 141220C00052500 C 12/20/14 52.5 0.00 0.50
LBTYA 141220C00055000 C 12/20/14 55.0 0.00 0.35
LBTYA 141220C00057500 C 12/20/14 57.5 0.00 0.55
LBTYA 141220C00060000 C 12/20/14 60.0 0.00 0.50
LBTYA 141220P00022500 P 12/20/14 22.5 0.00 0.50
LBTYA 141220P00025000 P 12/20/14 25.0 0.00 0.50
LBTYA 141220P00027500 P 12/20/14 27.5 0.00 0.50
LBTYA 141220P00030000 P 12/20/14 30.0 0.00 0.50
LBTYA 141220P00032500 P 12/20/14 32.5 0.00 0.50
LBTYA 141220P00035000 P 12/20/14 35.0 0.00 0.50
LBTYA 141220P00037500 P 12/20/14 37.5 0.00 0.50
LBTYA 141220P00040000 P 12/20/14 40.0 0.00 0.35
LBTYA 141220P00042500 P 12/20/14 42.5 0.00 0.50
LBTYA 141220P00045000 P 12/20/14 45.0 0.00 0.10
LBTYA 141220P00047500 P 12/20/14 47.5 0.00 0.50
LBTYA 141220P00050000 P 12/20/14 50.0 0.00 1.55
LBTYA 141220P00052500 P 12/20/14 52.5 1.70 4.90
LBTYA 141220P00055000 P 12/20/14 55.0 4.00 6.90
LBTYA 141220P00057500 P 12/20/14 57.5 6.30 9.30
LBTYA 141220P00060000 P 12/20/14 60.0 9.10 11.90
LBTYA 150117C00022500 C 01/17/15 22.5 25.60 28.40
LBTYA 150117C00025000 C 01/17/15 25.0 23.20 27.30
LBTYA 150117C00027500 C 01/17/15 27.5 20.70 24.80
LBTYA 150117C00030000 C 01/17/15 30.0 18.10 22.20
LBTYA 150117C00032500 C 01/17/15 32.5 15.70 19.70
LBTYA 150117C00035000 C 01/17/15 35.0 13.20 17.20
LBTYA 150117C00037500 C 01/17/15 37.5 10.70 13.40
LBTYA 150117C00040000 C 01/17/15 40.0 8.20 11.00
LBTYA 150117C00042500 C 01/17/15 42.5 5.80 8.30
LBTYA 150117C00045000 C 01/17/15 45.0 3.90 6.00
LBTYA 150117C00047500 C 01/17/15 47.5 3.00 3.80
LBTYA 150117C00050000 C 01/17/15 50.0 1.55 2.05
LBTYA 150117C00052500 C 01/17/15 52.5 0.55 0.95
LBTYA 150117C00055000 C 01/17/15 55.0 0.00 0.50
LBTYA 150117C00057500 C 01/17/15 57.5 0.00 0.50
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 0.50
LBTYA 150117P00022500 P 01/17/15 22.5 0.00 0.50
LBTYA 150117P00025000 P 01/17/15 25.0 0.00 0.50
LBTYA 150117P00027500 P 01/17/15 27.5 0.00 0.50
LBTYA 150117P00030000 P 01/17/15 30.0 0.00 0.50
LBTYA 150117P00032500 P 01/17/15 32.5 0.00 0.50
LBTYA 150117P00035000 P 01/17/15 35.0 0.00 0.50
LBTYA 150117P00037500 P 01/17/15 37.5 0.00 0.50
LBTYA 150117P00040000 P 01/17/15 40.0 0.00 0.50
LBTYA 150117P00042500 P 01/17/15 42.5 0.05 0.50
LBTYA 150117P00045000 P 01/17/15 45.0 0.20 0.65
LBTYA 150117P00047500 P 01/17/15 47.5 0.55 0.80
LBTYA 150117P00050000 P 01/17/15 50.0 1.20 1.60
LBTYA 150117P00052500 P 01/17/15 52.5 2.70 3.00
LBTYA 150117P00055000 P 01/17/15 55.0 4.60 6.80
LBTYA 150117P00057500 P 01/17/15 57.5 6.70 8.80
LBTYA 150117P00060000 P 01/17/15 60.0 9.10 12.00
LBTYA 150417C00022500 C 04/17/15 22.5 25.80 28.90
LBTYA 150417C00025000 C 04/17/15 25.0 23.30 27.50
LBTYA 150417C00027500 C 04/17/15 27.5 20.80 24.70
LBTYA 150417C00030000 C 04/17/15 30.0 18.40 22.20
LBTYA 150417C00032500 C 04/17/15 32.5 15.90 19.60
LBTYA 150417C00035000 C 04/17/15 35.0 13.50 17.20
LBTYA 150417C00037500 C 04/17/15 37.5 11.00 14.40
LBTYA 150417C00040000 C 04/17/15 40.0 8.80 12.00
LBTYA 150417C00042500 C 04/17/15 42.5 6.50 9.80
LBTYA 150417C00045000 C 04/17/15 45.0 4.40 8.10
LBTYA 150417C00047500 C 04/17/15 47.5 3.90 5.70
LBTYA 150417C00050000 C 04/17/15 50.0 2.95 3.90
LBTYA 150417C00052500 C 04/17/15 52.5 1.80 2.60
LBTYA 150417C00055000 C 04/17/15 55.0 1.10 1.70
LBTYA 150417C00057500 C 04/17/15 57.5 0.65 1.45
LBTYA 150417C00060000 C 04/17/15 60.0 0.00 1.65
LBTYA 150417P00022500 P 04/17/15 22.5 0.00 0.50
LBTYA 150417P00025000 P 04/17/15 25.0 0.00 0.55
LBTYA 150417P00027500 P 04/17/15 27.5 0.00 1.90
LBTYA 150417P00030000 P 04/17/15 30.0 0.00 1.00
LBTYA 150417P00032500 P 04/17/15 32.5 0.00 1.10
LBTYA 150417P00035000 P 04/17/15 35.0 0.20 1.20
LBTYA 150417P00037500 P 04/17/15 37.5 0.00 1.45
LBTYA 150417P00040000 P 04/17/15 40.0 0.00 2.25
LBTYA 150417P00042500 P 04/17/15 42.5 0.25 1.90
LBTYA 150417P00045000 P 04/17/15 45.0 1.00 1.70
LBTYA 150417P00047500 P 04/17/15 47.5 1.70 2.35
LBTYA 150417P00050000 P 04/17/15 50.0 2.85 3.40
LBTYA 150417P00052500 P 04/17/15 52.5 4.20 4.80
LBTYA 150417P00055000 P 04/17/15 55.0 5.90 8.50
LBTYA 150417P00057500 P 04/17/15 57.5 6.80 10.40
LBTYA 150417P00060000 P 04/17/15 60.0 9.30 12.50
LBTYA 150717C00025000 C 07/17/15 25.0 23.40 26.60
LBTYA 150717C00027500 C 07/17/15 27.5 20.90 25.30
LBTYA 150717C00030000 C 07/17/15 30.0 18.50 22.90
LBTYA 150717C00032500 C 07/17/15 32.5 16.10 20.30
LBTYA 150717C00035000 C 07/17/15 35.0 13.80 17.80
LBTYA 150717C00037500 C 07/17/15 37.5 11.50 15.10
LBTYA 150717C00040000 C 07/17/15 40.0 9.30 12.80
LBTYA 150717C00042500 C 07/17/15 42.5 7.30 10.80
LBTYA 150717C00045000 C 07/17/15 45.0 5.40 9.10
LBTYA 150717C00047500 C 07/17/15 47.5 3.90 7.20
LBTYA 150717C00050000 C 07/17/15 50.0 2.30 6.20
LBTYA 150717C00052500 C 07/17/15 52.5 1.20 4.40
LBTYA 150717C00055000 C 07/17/15 55.0 0.30 4.30
LBTYA 150717C00057500 C 07/17/15 57.5 0.25 3.40
LBTYA 150717C00060000 C 07/17/15 60.0 0.00 2.85
LBTYA 150717C00065000 C 07/17/15 65.0 0.00 2.05
LBTYA 150717P00025000 P 07/17/15 25.0 0.00 2.00
LBTYA 150717P00027500 P 07/17/15 27.5 0.00 2.10
LBTYA 150717P00030000 P 07/17/15 30.0 0.00 2.15
LBTYA 150717P00032500 P 07/17/15 32.5 0.00 2.25
LBTYA 150717P00035000 P 07/17/15 35.0 0.00 2.50
LBTYA 150717P00037500 P 07/17/15 37.5 0.00 2.80
LBTYA 150717P00040000 P 07/17/15 40.0 0.15 2.30
LBTYA 150717P00042500 P 07/17/15 42.5 1.20 2.85
LBTYA 150717P00045000 P 07/17/15 45.0 1.85 3.70
LBTYA 150717P00047500 P 07/17/15 47.5 1.10 5.10
LBTYA 150717P00050000 P 07/17/15 50.0 2.30 6.40
LBTYA 150717P00052500 P 07/17/15 52.5 3.80 7.70
LBTYA 150717P00055000 P 07/17/15 55.0 5.50 9.30
LBTYA 150717P00057500 P 07/17/15 57.5 7.40 11.10
LBTYA 150717P00060000 P 07/17/15 60.0 9.40 13.00
LBTYA 150717P00065000 P 07/17/15 65.0 13.90 17.40
LBTYA 160115C00022500 C 01/15/16 22.5 25.70 29.30
LBTYA 160115C00025000 C 01/15/16 25.0 23.30 26.90
LBTYA 160115C00027500 C 01/15/16 27.5 20.90 24.80
LBTYA 160115C00030000 C 01/15/16 30.0 18.60 22.20
LBTYA 160115C00032500 C 01/15/16 32.5 16.40 20.70
LBTYA 160115C00035000 C 01/15/16 35.0 13.70 17.80
LBTYA 160115C00037500 C 01/15/16 37.5 11.70 15.60
LBTYA 160115C00040000 C 01/15/16 40.0 9.60 13.80
LBTYA 160115C00042500 C 01/15/16 42.5 7.80 12.00
LBTYA 160115C00045000 C 01/15/16 45.0 6.10 10.40
LBTYA 160115C00047500 C 01/15/16 47.5 4.70 9.00
LBTYA 160115C00050000 C 01/15/16 50.0 3.40 7.90
LBTYA 160115C00052500 C 01/15/16 52.5 2.20 6.70
LBTYA 160115C00055000 C 01/15/16 55.0 1.35 5.90
LBTYA 160115C00057500 C 01/15/16 57.5 0.85 5.10
LBTYA 160115C00060000 C 01/15/16 60.0 0.40 2.70
LBTYA 160115C00065000 C 01/15/16 65.0 0.00 3.20
LBTYA 160115C00070000 C 01/15/16 70.0 0.00 2.85
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 0.25
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 0.30
LBTYA 160115P00027500 P 01/15/16 27.5 0.00 2.10
LBTYA 160115P00030000 P 01/15/16 30.0 0.00 2.35
LBTYA 160115P00032500 P 01/15/16 32.5 0.00 2.60
LBTYA 160115P00035000 P 01/15/16 35.0 0.00 3.00
LBTYA 160115P00037500 P 01/15/16 37.5 0.20 3.80
LBTYA 160115P00040000 P 01/15/16 40.0 0.00 3.70
LBTYA 160115P00042500 P 01/15/16 42.5 0.65 4.90
LBTYA 160115P00045000 P 01/15/16 45.0 1.15 5.40
LBTYA 160115P00047500 P 01/15/16 47.5 2.25 6.40
LBTYA 160115P00050000 P 01/15/16 50.0 3.60 7.60
LBTYA 160115P00052500 P 01/15/16 52.5 5.30 9.00
LBTYA 160115P00055000 P 01/15/16 55.0 7.00 10.60
LBTYA 160115P00057500 P 01/15/16 57.5 8.80 12.40
LBTYA 160115P00060000 P 01/15/16 60.0 10.60 14.40
LBTYA 160115P00065000 P 01/15/16 65.0 14.60 18.40
LBTYA 160115P00070000 P 01/15/16 70.0 19.10 22.40

OPRA data is delayed 15 minutes.