Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Liberty Global Plc (LBTYA)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 150220C00030000 C 02/20/15 30.0 15.40 17.90
LBTYA 150220C00032500 C 02/20/15 32.5 12.10 16.70
LBTYA 150220C00035000 C 02/20/15 35.0 10.20 13.80
LBTYA 150220C00037500 C 02/20/15 37.5 7.50 11.30
LBTYA 150220C00040000 C 02/20/15 40.0 5.20 8.90
LBTYA 150220C00042500 C 02/20/15 42.5 4.30 4.90
LBTYA 150220C00045000 C 02/20/15 45.0 2.45 2.85
LBTYA 150220C00047500 C 02/20/15 47.5 1.10 1.30
LBTYA 150220C00050000 C 02/20/15 50.0 0.40 0.55
LBTYA 150220C00052500 C 02/20/15 52.5 0.10 0.25
LBTYA 150220C00055000 C 02/20/15 55.0 0.00 0.25
LBTYA 150220C00057500 C 02/20/15 57.5 0.00 0.25
LBTYA 150220C00060000 C 02/20/15 60.0 0.00 0.25
LBTYA 150220C00065000 C 02/20/15 65.0 0.00 0.25
LBTYA 150220C00070000 C 02/20/15 70.0 0.00 0.25
LBTYA 150220P00030000 P 02/20/15 30.0 0.00 0.25
LBTYA 150220P00032500 P 02/20/15 32.5 0.00 0.25
LBTYA 150220P00035000 P 02/20/15 35.0 0.00 0.25
LBTYA 150220P00037500 P 02/20/15 37.5 0.00 0.25
LBTYA 150220P00040000 P 02/20/15 40.0 0.05 0.25
LBTYA 150220P00042500 P 02/20/15 42.5 0.25 0.40
LBTYA 150220P00045000 P 02/20/15 45.0 0.65 0.95
LBTYA 150220P00047500 P 02/20/15 47.5 1.65 2.00
LBTYA 150220P00050000 P 02/20/15 50.0 3.30 3.90
LBTYA 150220P00052500 P 02/20/15 52.5 5.20 6.40
LBTYA 150220P00055000 P 02/20/15 55.0 6.40 10.20
LBTYA 150220P00057500 P 02/20/15 57.5 8.70 12.50
LBTYA 150220P00060000 P 02/20/15 60.0 11.10 14.80
LBTYA 150220P00065000 P 02/20/15 65.0 16.00 20.10
LBTYA 150220P00070000 P 02/20/15 70.0 21.70 24.70
LBTYA 150320C00027500 C 03/20/15 27.5 18.00 20.60
LBTYA 150320C00030000 C 03/20/15 30.0 15.20 19.20
LBTYA 150320C00032500 C 03/20/15 32.5 12.70 16.30
LBTYA 150320C00035000 C 03/20/15 35.0 10.30 13.90
LBTYA 150320C00037500 C 03/20/15 37.5 7.70 11.40
LBTYA 150320C00040000 C 03/20/15 40.0 6.90 7.50
LBTYA 150320C00042500 C 03/20/15 42.5 4.70 5.30
LBTYA 150320C00045000 C 03/20/15 45.0 3.00 3.40
LBTYA 150320C00047500 C 03/20/15 47.5 1.60 2.00
LBTYA 150320C00050000 C 03/20/15 50.0 0.80 1.10
LBTYA 150320C00052500 C 03/20/15 52.5 0.35 0.60
LBTYA 150320C00055000 C 03/20/15 55.0 0.15 0.35
LBTYA 150320C00060000 C 03/20/15 60.0 0.00 0.25
LBTYA 150320C00065000 C 03/20/15 65.0 0.00 0.25
LBTYA 150320P00027500 P 03/20/15 27.5 0.00 0.25
LBTYA 150320P00030000 P 03/20/15 30.0 0.00 0.25
LBTYA 150320P00032500 P 03/20/15 32.5 0.00 0.25
LBTYA 150320P00035000 P 03/20/15 35.0 0.00 0.25
LBTYA 150320P00037500 P 03/20/15 37.5 0.10 0.30
LBTYA 150320P00040000 P 03/20/15 40.0 0.30 0.45
LBTYA 150320P00042500 P 03/20/15 42.5 0.60 0.85
LBTYA 150320P00045000 P 03/20/15 45.0 1.20 1.55
LBTYA 150320P00047500 P 03/20/15 47.5 2.25 2.70
LBTYA 150320P00050000 P 03/20/15 50.0 3.90 4.40
LBTYA 150320P00052500 P 03/20/15 52.5 5.90 6.40
LBTYA 150320P00055000 P 03/20/15 55.0 7.40 9.40
LBTYA 150320P00060000 P 03/20/15 60.0 11.50 14.90
LBTYA 150320P00065000 P 03/20/15 65.0 16.80 19.50
LBTYA 150417C00022500 C 04/17/15 22.5 22.90 25.80
LBTYA 150417C00025000 C 04/17/15 25.0 20.00 24.20
LBTYA 150417C00027500 C 04/17/15 27.5 17.70 21.40
LBTYA 150417C00030000 C 04/17/15 30.0 15.30 19.10
LBTYA 150417C00032500 C 04/17/15 32.5 12.80 16.20
LBTYA 150417C00035000 C 04/17/15 35.0 10.40 13.90
LBTYA 150417C00037500 C 04/17/15 37.5 8.00 11.50
LBTYA 150417C00040000 C 04/17/15 40.0 7.10 7.80
LBTYA 150417C00042500 C 04/17/15 42.5 5.10 5.70
LBTYA 150417C00045000 C 04/17/15 45.0 3.30 3.90
LBTYA 150417C00047500 C 04/17/15 47.5 2.05 2.45
LBTYA 150417C00050000 C 04/17/15 50.0 1.20 1.55
LBTYA 150417C00052500 C 04/17/15 52.5 0.65 0.95
LBTYA 150417C00055000 C 04/17/15 55.0 0.35 0.60
LBTYA 150417C00057500 C 04/17/15 57.5 0.15 0.40
LBTYA 150417C00060000 C 04/17/15 60.0 0.05 0.25
LBTYA 150417P00022500 P 04/17/15 22.5 0.00 0.25
LBTYA 150417P00025000 P 04/17/15 25.0 0.00 0.25
LBTYA 150417P00027500 P 04/17/15 27.5 0.00 0.25
LBTYA 150417P00030000 P 04/17/15 30.0 0.00 0.25
LBTYA 150417P00032500 P 04/17/15 32.5 0.00 0.25
LBTYA 150417P00035000 P 04/17/15 35.0 0.10 0.30
LBTYA 150417P00037500 P 04/17/15 37.5 0.25 0.45
LBTYA 150417P00040000 P 04/17/15 40.0 0.50 0.70
LBTYA 150417P00042500 P 04/17/15 42.5 0.90 1.15
LBTYA 150417P00045000 P 04/17/15 45.0 1.60 1.90
LBTYA 150417P00047500 P 04/17/15 47.5 2.70 3.10
LBTYA 150417P00050000 P 04/17/15 50.0 4.30 4.70
LBTYA 150417P00052500 P 04/17/15 52.5 6.20 6.70
LBTYA 150417P00055000 P 04/17/15 55.0 8.30 9.00
LBTYA 150417P00057500 P 04/17/15 57.5 9.10 12.60
LBTYA 150417P00060000 P 04/17/15 60.0 12.30 14.80
LBTYA 150717C00025000 C 07/17/15 25.0 20.20 24.00
LBTYA 150717C00027500 C 07/17/15 27.5 17.70 21.80
LBTYA 150717C00030000 C 07/17/15 30.0 15.30 19.00
LBTYA 150717C00032500 C 07/17/15 32.5 13.00 16.60
LBTYA 150717C00035000 C 07/17/15 35.0 11.10 12.90
LBTYA 150717C00037500 C 07/17/15 37.5 9.80 10.70
LBTYA 150717C00040000 C 07/17/15 40.0 7.80 8.60
LBTYA 150717C00042500 C 07/17/15 42.5 6.00 6.80
LBTYA 150717C00045000 C 07/17/15 45.0 4.40 5.00
LBTYA 150717C00047500 C 07/17/15 47.5 3.10 3.70
LBTYA 150717C00050000 C 07/17/15 50.0 2.15 2.65
LBTYA 150717C00052500 C 07/17/15 52.5 1.45 1.90
LBTYA 150717C00055000 C 07/17/15 55.0 0.95 1.35
LBTYA 150717C00057500 C 07/17/15 57.5 0.60 0.95
LBTYA 150717C00060000 C 07/17/15 60.0 0.35 0.65
LBTYA 150717C00065000 C 07/17/15 65.0 0.05 0.35
LBTYA 150717P00025000 P 07/17/15 25.0 0.00 0.25
LBTYA 150717P00027500 P 07/17/15 27.5 0.05 0.25
LBTYA 150717P00030000 P 07/17/15 30.0 0.10 0.35
LBTYA 150717P00032500 P 07/17/15 32.5 0.25 0.50
LBTYA 150717P00035000 P 07/17/15 35.0 0.45 0.75
LBTYA 150717P00037500 P 07/17/15 37.5 0.75 1.05
LBTYA 150717P00040000 P 07/17/15 40.0 1.15 1.50
LBTYA 150717P00042500 P 07/17/15 42.5 1.75 2.15
LBTYA 150717P00045000 P 07/17/15 45.0 2.65 3.00
LBTYA 150717P00047500 P 07/17/15 47.5 3.80 4.20
LBTYA 150717P00050000 P 07/17/15 50.0 5.20 5.80
LBTYA 150717P00052500 P 07/17/15 52.5 7.00 7.50
LBTYA 150717P00055000 P 07/17/15 55.0 8.90 9.60
LBTYA 150717P00057500 P 07/17/15 57.5 11.00 11.60
LBTYA 150717P00060000 P 07/17/15 60.0 13.20 14.00
LBTYA 150717P00065000 P 07/17/15 65.0 16.80 19.90
LBTYA 160115C00022500 C 01/15/16 22.5 22.50 27.00
LBTYA 160115C00025000 C 01/15/16 25.0 20.10 24.30
LBTYA 160115C00027500 C 01/15/16 27.5 17.70 22.30
LBTYA 160115C00030000 C 01/15/16 30.0 15.50 19.90
LBTYA 160115C00032500 C 01/15/16 32.5 14.70 16.20
LBTYA 160115C00035000 C 01/15/16 35.0 12.80 14.10
LBTYA 160115C00037500 C 01/15/16 37.5 10.70 12.10
LBTYA 160115C00040000 C 01/15/16 40.0 8.90 10.30
LBTYA 160115C00042500 C 01/15/16 42.5 7.40 8.00
LBTYA 160115C00045000 C 01/15/16 45.0 6.00 7.10
LBTYA 160115C00047500 C 01/15/16 47.5 4.70 5.80
LBTYA 160115C00050000 C 01/15/16 50.0 3.70 4.70
LBTYA 160115C00052500 C 01/15/16 52.5 2.85 3.70
LBTYA 160115C00055000 C 01/15/16 55.0 2.20 2.95
LBTYA 160115C00057500 C 01/15/16 57.5 1.55 2.30
LBTYA 160115C00060000 C 01/15/16 60.0 1.10 1.75
LBTYA 160115C00065000 C 01/15/16 65.0 0.55 1.05
LBTYA 160115C00070000 C 01/15/16 70.0 0.20 0.60
LBTYA 160115P00022500 P 01/15/16 22.5 0.10 0.35
LBTYA 160115P00025000 P 01/15/16 25.0 0.20 0.50
LBTYA 160115P00027500 P 01/15/16 27.5 0.35 0.70
LBTYA 160115P00030000 P 01/15/16 30.0 0.55 0.95
LBTYA 160115P00032500 P 01/15/16 32.5 0.85 1.30
LBTYA 160115P00035000 P 01/15/16 35.0 1.25 1.70
LBTYA 160115P00037500 P 01/15/16 37.5 1.75 2.25
LBTYA 160115P00040000 P 01/15/16 40.0 2.35 3.00
LBTYA 160115P00042500 P 01/15/16 42.5 3.20 3.40
LBTYA 160115P00045000 P 01/15/16 45.0 4.10 4.90
LBTYA 160115P00047500 P 01/15/16 47.5 5.30 6.00
LBTYA 160115P00050000 P 01/15/16 50.0 6.70 7.50
LBTYA 160115P00052500 P 01/15/16 52.5 8.30 9.10
LBTYA 160115P00055000 P 01/15/16 55.0 10.00 10.90
LBTYA 160115P00057500 P 01/15/16 57.5 11.90 12.90
LBTYA 160115P00060000 P 01/15/16 60.0 13.90 15.00
LBTYA 160115P00065000 P 01/15/16 65.0 18.30 19.10
LBTYA 160115P00070000 P 01/15/16 70.0 21.30 25.40

OPRA data is delayed 15 minutes.