Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Liberty Global Plc (LBTYA)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 161216C00017500 C 12/16/16 17.5 11.60 14.30
LBTYA 161216C00020000 C 12/16/16 20.0 9.00 11.90
LBTYA 161216C00022500 C 12/16/16 22.5 5.10 9.60
LBTYA 161216C00025000 C 12/16/16 25.0 4.00 7.00
LBTYA 161216C00027500 C 12/16/16 27.5 0.45 3.60
LBTYA 161216C00030000 C 12/16/16 30.0 0.75 1.20
LBTYA 161216C00032500 C 12/16/16 32.5 0.15 0.40
LBTYA 161216C00035000 C 12/16/16 35.0 0.00 0.50
LBTYA 161216C00037500 C 12/16/16 37.5 0.00 0.50
LBTYA 161216C00040000 C 12/16/16 40.0 0.00 0.35
LBTYA 161216C00042500 C 12/16/16 42.5 0.00 0.40
LBTYA 161216C00045000 C 12/16/16 45.0 0.00 0.40
LBTYA 161216C00047500 C 12/16/16 47.5 0.00 0.65
LBTYA 161216P00017500 P 12/16/16 17.5 0.00 0.40
LBTYA 161216P00020000 P 12/16/16 20.0 0.00 0.50
LBTYA 161216P00022500 P 12/16/16 22.5 0.00 0.50
LBTYA 161216P00025000 P 12/16/16 25.0 0.00 0.60
LBTYA 161216P00027500 P 12/16/16 27.5 0.35 0.50
LBTYA 161216P00030000 P 12/16/16 30.0 1.20 1.75
LBTYA 161216P00032500 P 12/16/16 32.5 2.85 3.40
LBTYA 161216P00035000 P 12/16/16 35.0 3.20 7.60
LBTYA 161216P00037500 P 12/16/16 37.5 5.80 10.20
LBTYA 161216P00040000 P 12/16/16 40.0 9.30 12.40
LBTYA 161216P00042500 P 12/16/16 42.5 10.70 15.20
LBTYA 161216P00045000 P 12/16/16 45.0 13.10 17.60
LBTYA 161216P00047500 P 12/16/16 47.5 16.70 19.60
LBTYA 170120C00015000 C 01/20/17 15.0 14.10 17.00
LBTYA 170120C00017500 C 01/20/17 17.5 10.10 14.60
LBTYA 170120C00020000 C 01/20/17 20.0 7.70 12.20
LBTYA 170120C00022500 C 01/20/17 22.5 5.00 9.70
LBTYA 170120C00025000 C 01/20/17 25.0 2.80 7.40
LBTYA 170120C00027500 C 01/20/17 27.5 2.50 3.50
LBTYA 170120C00030000 C 01/20/17 30.0 1.20 1.80
LBTYA 170120C00032500 C 01/20/17 32.5 0.45 0.85
LBTYA 170120C00035000 C 01/20/17 35.0 0.15 0.45
LBTYA 170120C00037500 C 01/20/17 37.5 0.00 0.25
LBTYA 170120C00040000 C 01/20/17 40.0 0.00 0.45
LBTYA 170120C00042500 C 01/20/17 42.5 0.00 0.40
LBTYA 170120P00015000 P 01/20/17 15.0 0.00 0.30
LBTYA 170120P00017500 P 01/20/17 17.5 0.00 0.25
LBTYA 170120P00020000 P 01/20/17 20.0 0.00 0.45
LBTYA 170120P00022500 P 01/20/17 22.5 0.05 0.35
LBTYA 170120P00025000 P 01/20/17 25.0 0.20 0.80
LBTYA 170120P00027500 P 01/20/17 27.5 0.70 1.05
LBTYA 170120P00030000 P 01/20/17 30.0 1.70 2.05
LBTYA 170120P00032500 P 01/20/17 32.5 3.10 4.00
LBTYA 170120P00035000 P 01/20/17 35.0 5.10 6.30
LBTYA 170120P00037500 P 01/20/17 37.5 5.90 10.20
LBTYA 170120P00040000 P 01/20/17 40.0 8.20 12.60
LBTYA 170120P00042500 P 01/20/17 42.5 11.80 14.50
LBTYA 170421C00017500 C 04/21/17 17.5 11.70 14.50
LBTYA 170421C00020000 C 04/21/17 20.0 7.80 12.30
LBTYA 170421C00022500 C 04/21/17 22.5 5.50 9.10
LBTYA 170421C00025000 C 04/21/17 25.0 3.30 7.00
LBTYA 170421C00027500 C 04/21/17 27.5 3.50 4.30
LBTYA 170421C00030000 C 04/21/17 30.0 2.10 2.80
LBTYA 170421C00032500 C 04/21/17 32.5 1.20 1.80
LBTYA 170421C00035000 C 04/21/17 35.0 0.60 1.00
LBTYA 170421C00037500 C 04/21/17 37.5 0.30 0.65
LBTYA 170421C00040000 C 04/21/17 40.0 0.10 0.40
LBTYA 170421C00042500 C 04/21/17 42.5 0.00 0.40
LBTYA 170421C00045000 C 04/21/17 45.0 0.00 0.45
LBTYA 170421C00047500 C 04/21/17 47.5 0.00 0.40
LBTYA 170421P00017500 P 04/21/17 17.5 0.00 0.40
LBTYA 170421P00020000 P 04/21/17 20.0 0.10 0.40
LBTYA 170421P00022500 P 04/21/17 22.5 0.30 0.65
LBTYA 170421P00025000 P 04/21/17 25.0 0.70 1.10
LBTYA 170421P00027500 P 04/21/17 27.5 1.40 1.85
LBTYA 170421P00030000 P 04/21/17 30.0 2.60 3.00
LBTYA 170421P00032500 P 04/21/17 32.5 3.90 4.50
LBTYA 170421P00035000 P 04/21/17 35.0 5.70 6.50
LBTYA 170421P00037500 P 04/21/17 37.5 6.00 8.60
LBTYA 170421P00040000 P 04/21/17 40.0 8.10 12.50
LBTYA 170421P00042500 P 04/21/17 42.5 10.90 15.20
LBTYA 170421P00045000 P 04/21/17 45.0 13.20 17.80
LBTYA 170421P00047500 P 04/21/17 47.5 16.50 19.60
LBTYA 170721C00017500 C 07/21/17 17.5 11.60 14.60
LBTYA 170721C00020000 C 07/21/17 20.0 8.20 12.60
LBTYA 170721C00022500 C 07/21/17 22.5 7.90 9.90
LBTYA 170721C00025000 C 07/21/17 25.0 4.50 7.80
LBTYA 170721C00027500 C 07/21/17 27.5 4.20 5.00
LBTYA 170721C00030000 C 07/21/17 30.0 2.80 3.70
LBTYA 170721C00032500 C 07/21/17 32.5 1.95 2.60
LBTYA 170721C00035000 C 07/21/17 35.0 1.25 1.75
LBTYA 170721C00037500 C 07/21/17 37.5 0.80 1.20
LBTYA 170721C00040000 C 07/21/17 40.0 0.45 0.85
LBTYA 170721C00042500 C 07/21/17 42.5 0.20 0.55
LBTYA 170721C00045000 C 07/21/17 45.0 0.10 0.40
LBTYA 170721C00047500 C 07/21/17 47.5 0.00 0.65
LBTYA 170721P00017500 P 07/21/17 17.5 0.10 0.45
LBTYA 170721P00020000 P 07/21/17 20.0 0.30 0.70
LBTYA 170721P00022500 P 07/21/17 22.5 0.65 1.15
LBTYA 170721P00025000 P 07/21/17 25.0 1.20 1.75
LBTYA 170721P00027500 P 07/21/17 27.5 1.80 2.60
LBTYA 170721P00030000 P 07/21/17 30.0 3.20 3.80
LBTYA 170721P00032500 P 07/21/17 32.5 4.60 5.30
LBTYA 170721P00035000 P 07/21/17 35.0 6.40 7.00
LBTYA 170721P00037500 P 07/21/17 37.5 6.70 9.00
LBTYA 170721P00040000 P 07/21/17 40.0 8.50 12.30
LBTYA 170721P00042500 P 07/21/17 42.5 10.80 13.40
LBTYA 170721P00045000 P 07/21/17 45.0 13.30 17.80
LBTYA 170721P00047500 P 07/21/17 47.5 16.40 19.60

OPRA data is delayed 15 minutes.