Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Liberty Global Plc (LBTYA)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 170317C00017500 C 03/17/17 17.5 16.70 21.00
LBTYA 170317C00020000 C 03/17/17 20.0 14.30 18.50
LBTYA 170317C00022500 C 03/17/17 22.5 11.70 16.10
LBTYA 170317C00025000 C 03/17/17 25.0 9.30 13.60
LBTYA 170317C00027500 C 03/17/17 27.5 7.20 10.60
LBTYA 170317C00030000 C 03/17/17 30.0 6.00 8.40
LBTYA 170317C00032500 C 03/17/17 32.5 3.60 4.80
LBTYA 170317C00035000 C 03/17/17 35.0 1.40 3.20
LBTYA 170317C00037500 C 03/17/17 37.5 0.50 0.60
LBTYA 170317C00040000 C 03/17/17 40.0 0.05 0.40
LBTYA 170317C00042500 C 03/17/17 42.5 0.00 0.30
LBTYA 170317C00045000 C 03/17/17 45.0 0.00 0.35
LBTYA 170317C00047500 C 03/17/17 47.5 0.00 0.35
LBTYA 170317C00050000 C 03/17/17 50.0 0.00 0.35
LBTYA 170317P00017500 P 03/17/17 17.5 0.00 0.35
LBTYA 170317P00020000 P 03/17/17 20.0 0.00 0.35
LBTYA 170317P00022500 P 03/17/17 22.5 0.00 0.35
LBTYA 170317P00025000 P 03/17/17 25.0 0.00 0.35
LBTYA 170317P00027500 P 03/17/17 27.5 0.00 0.35
LBTYA 170317P00030000 P 03/17/17 30.0 0.00 0.35
LBTYA 170317P00032500 P 03/17/17 32.5 0.05 0.45
LBTYA 170317P00035000 P 03/17/17 35.0 0.30 0.50
LBTYA 170317P00037500 P 03/17/17 37.5 1.30 1.60
LBTYA 170317P00040000 P 03/17/17 40.0 2.05 4.10
LBTYA 170317P00042500 P 03/17/17 42.5 4.40 6.50
LBTYA 170317P00045000 P 03/17/17 45.0 6.90 10.40
LBTYA 170317P00047500 P 03/17/17 47.5 8.90 13.30
LBTYA 170317P00050000 P 03/17/17 50.0 11.40 15.80
LBTYA 170421C00017500 C 04/21/17 17.5 16.70 21.10
LBTYA 170421C00020000 C 04/21/17 20.0 14.30 18.60
LBTYA 170421C00022500 C 04/21/17 22.5 11.70 16.10
LBTYA 170421C00025000 C 04/21/17 25.0 9.40 13.10
LBTYA 170421C00027500 C 04/21/17 27.5 7.20 10.70
LBTYA 170421C00030000 C 04/21/17 30.0 6.20 8.10
LBTYA 170421C00032500 C 04/21/17 32.5 3.40 5.10
LBTYA 170421C00035000 C 04/21/17 35.0 2.40 2.65
LBTYA 170421C00037500 C 04/21/17 37.5 1.00 1.20
LBTYA 170421C00040000 C 04/21/17 40.0 0.35 0.50
LBTYA 170421C00042500 C 04/21/17 42.5 0.00 0.45
LBTYA 170421C00045000 C 04/21/17 45.0 0.00 0.40
LBTYA 170421C00047500 C 04/21/17 47.5 0.00 0.35
LBTYA 170421P00017500 P 04/21/17 17.5 0.00 0.35
LBTYA 170421P00020000 P 04/21/17 20.0 0.00 0.35
LBTYA 170421P00022500 P 04/21/17 22.5 0.00 0.35
LBTYA 170421P00025000 P 04/21/17 25.0 0.00 0.35
LBTYA 170421P00027500 P 04/21/17 27.5 0.00 0.40
LBTYA 170421P00030000 P 04/21/17 30.0 0.00 0.50
LBTYA 170421P00032500 P 04/21/17 32.5 0.25 0.45
LBTYA 170421P00035000 P 04/21/17 35.0 0.75 1.00
LBTYA 170421P00037500 P 04/21/17 37.5 1.80 2.15
LBTYA 170421P00040000 P 04/21/17 40.0 3.30 4.00
LBTYA 170421P00042500 P 04/21/17 42.5 4.00 6.60
LBTYA 170421P00045000 P 04/21/17 45.0 6.90 10.20
LBTYA 170421P00047500 P 04/21/17 47.5 8.90 13.20
LBTYA 170721C00017500 C 07/21/17 17.5 16.90 21.20
LBTYA 170721C00020000 C 07/21/17 20.0 14.80 19.00
LBTYA 170721C00022500 C 07/21/17 22.5 12.30 16.40
LBTYA 170721C00025000 C 07/21/17 25.0 9.60 14.00
LBTYA 170721C00027500 C 07/21/17 27.5 8.80 11.40
LBTYA 170721C00030000 C 07/21/17 30.0 6.20 9.60
LBTYA 170721C00032500 C 07/21/17 32.5 4.50 5.50
LBTYA 170721C00035000 C 07/21/17 35.0 3.40 3.80
LBTYA 170721C00037500 C 07/21/17 37.5 2.15 2.45
LBTYA 170721C00040000 C 07/21/17 40.0 1.20 1.50
LBTYA 170721C00042500 C 07/21/17 42.5 0.65 0.90
LBTYA 170721C00045000 C 07/21/17 45.0 0.30 0.55
LBTYA 170721C00047500 C 07/21/17 47.5 0.00 4.60
LBTYA 170721P00017500 P 07/21/17 17.5 0.00 2.65
LBTYA 170721P00020000 P 07/21/17 20.0 0.00 2.65
LBTYA 170721P00022500 P 07/21/17 22.5 0.00 2.20
LBTYA 170721P00025000 P 07/21/17 25.0 0.00 2.80
LBTYA 170721P00027500 P 07/21/17 27.5 0.25 3.50
LBTYA 170721P00030000 P 07/21/17 30.0 0.05 0.75
LBTYA 170721P00032500 P 07/21/17 32.5 1.00 1.25
LBTYA 170721P00035000 P 07/21/17 35.0 1.75 2.05
LBTYA 170721P00037500 P 07/21/17 37.5 2.90 3.20
LBTYA 170721P00040000 P 07/21/17 40.0 4.50 4.80
LBTYA 170721P00042500 P 07/21/17 42.5 5.80 6.70
LBTYA 170721P00045000 P 07/21/17 45.0 8.30 11.00
LBTYA 170721P00047500 P 07/21/17 47.5 8.80 13.40
LBTYA 171020C00020000 C 10/20/17 20.0 14.60 18.60
LBTYA 171020C00022500 C 10/20/17 22.5 12.20 16.20
LBTYA 171020C00025000 C 10/20/17 25.0 11.20 13.30
LBTYA 171020C00027500 C 10/20/17 27.5 9.00 10.50
LBTYA 171020C00030000 C 10/20/17 30.0 7.00 8.40
LBTYA 171020C00032500 C 10/20/17 32.5 5.30 6.50
LBTYA 171020C00035000 C 10/20/17 35.0 4.30 4.70
LBTYA 171020C00037500 C 10/20/17 37.5 3.00 3.30
LBTYA 171020C00040000 C 10/20/17 40.0 2.00 2.30
LBTYA 171020C00042500 C 10/20/17 42.5 1.25 1.55
LBTYA 171020C00045000 C 10/20/17 45.0 0.75 1.15
LBTYA 171020C00047500 C 10/20/17 47.5 0.00 0.80
LBTYA 171020C00050000 C 10/20/17 50.0 0.05 1.00
LBTYA 171020C00055000 C 10/20/17 55.0 0.00 0.35
LBTYA 171020P00020000 P 10/20/17 20.0 0.00 0.75
LBTYA 171020P00022500 P 10/20/17 22.5 0.00 0.50
LBTYA 171020P00025000 P 10/20/17 25.0 0.05 0.75
LBTYA 171020P00027500 P 10/20/17 27.5 0.20 0.85
LBTYA 171020P00030000 P 10/20/17 30.0 0.95 1.35
LBTYA 171020P00032500 P 10/20/17 32.5 1.60 1.85
LBTYA 171020P00035000 P 10/20/17 35.0 2.45 2.80
LBTYA 171020P00037500 P 10/20/17 37.5 3.60 4.00
LBTYA 171020P00040000 P 10/20/17 40.0 5.10 5.50
LBTYA 171020P00042500 P 10/20/17 42.5 6.60 7.30
LBTYA 171020P00045000 P 10/20/17 45.0 8.60 10.00
LBTYA 171020P00047500 P 10/20/17 47.5 9.90 12.90
LBTYA 171020P00050000 P 10/20/17 50.0 11.50 14.50
LBTYA 171020P00055000 P 10/20/17 55.0 16.30 20.30
LBTYA 180119C00020000 C 01/19/18 20.0 14.60 19.20
LBTYA 180119C00022500 C 01/19/18 22.5 12.30 16.70
LBTYA 180119C00025000 C 01/19/18 25.0 11.50 13.10
LBTYA 180119C00027500 C 01/19/18 27.5 9.50 11.40
LBTYA 180119C00030000 C 01/19/18 30.0 7.40 8.60
LBTYA 180119C00032500 C 01/19/18 32.5 4.80 6.90
LBTYA 180119C00035000 C 01/19/18 35.0 4.70 5.30
LBTYA 180119C00037500 C 01/19/18 37.5 3.30 4.00
LBTYA 180119C00040000 C 01/19/18 40.0 2.30 2.95
LBTYA 180119C00042500 C 01/19/18 42.5 1.50 2.10
LBTYA 180119C00045000 C 01/19/18 45.0 0.95 1.50
LBTYA 180119P00020000 P 01/19/18 20.0 0.05 0.95
LBTYA 180119P00022500 P 01/19/18 22.5 0.05 1.10
LBTYA 180119P00025000 P 01/19/18 25.0 0.55 1.35
LBTYA 180119P00027500 P 01/19/18 27.5 0.45 1.05
LBTYA 180119P00030000 P 01/19/18 30.0 1.15 1.60
LBTYA 180119P00032500 P 01/19/18 32.5 1.80 2.35
LBTYA 180119P00035000 P 01/19/18 35.0 2.75 3.30
LBTYA 180119P00037500 P 01/19/18 37.5 3.90 4.60
LBTYA 180119P00040000 P 01/19/18 40.0 5.40 6.00
LBTYA 180119P00042500 P 01/19/18 42.5 6.90 7.70
LBTYA 180119P00045000 P 01/19/18 45.0 7.90 9.50
LBTYA 190118C00020000 C 01/18/19 20.0 15.60 20.20
LBTYA 190118C00022500 C 01/18/19 22.5 13.60 18.20
LBTYA 190118C00025000 C 01/18/19 25.0 11.70 15.40
LBTYA 190118C00027500 C 01/18/19 27.5 10.10 14.30
LBTYA 190118C00030000 C 01/18/19 30.0 8.50 11.80
LBTYA 190118C00032500 C 01/18/19 32.5 7.10 10.30
LBTYA 190118C00035000 C 01/18/19 35.0 5.70 10.20
LBTYA 190118C00037500 C 01/18/19 37.5 4.80 9.00
LBTYA 190118C00040000 C 01/18/19 40.0 3.70 8.00
LBTYA 190118C00042500 C 01/18/19 42.5 2.95 7.20
LBTYA 190118C00045000 C 01/18/19 45.0 2.55 6.20
LBTYA 190118P00020000 P 01/18/19 20.0 0.00 2.80
LBTYA 190118P00022500 P 01/18/19 22.5 0.00 2.65
LBTYA 190118P00025000 P 01/18/19 25.0 0.00 4.20
LBTYA 190118P00027500 P 01/18/19 27.5 0.30 4.60
LBTYA 190118P00030000 P 01/18/19 30.0 1.10 5.60
LBTYA 190118P00032500 P 01/18/19 32.5 2.25 6.50
LBTYA 190118P00035000 P 01/18/19 35.0 3.40 7.80
LBTYA 190118P00037500 P 01/18/19 37.5 4.70 9.00
LBTYA 190118P00040000 P 01/18/19 40.0 6.20 10.10
LBTYA 190118P00042500 P 01/18/19 42.5 7.80 12.00
LBTYA 190118P00045000 P 01/18/19 45.0 9.50 13.90

OPRA data is delayed 15 minutes.