Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Liberty Global Plc (LBTYA)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 160617C00020000 C 06/17/16 20.0 15.60 16.90
LBTYA 160617C00022500 C 06/17/16 22.5 11.70 15.20
LBTYA 160617C00025000 C 06/17/16 25.0 9.30 12.70
LBTYA 160617C00027500 C 06/17/16 27.5 7.70 9.30
LBTYA 160617C00030000 C 06/17/16 30.0 5.60 6.70
LBTYA 160617C00032500 C 06/17/16 32.5 3.80 4.30
LBTYA 160617C00035000 C 06/17/16 35.0 1.80 2.00
LBTYA 160617C00037500 C 06/17/16 37.5 0.60 0.70
LBTYA 160617C00040000 C 06/17/16 40.0 0.10 0.25
LBTYA 160617C00042500 C 06/17/16 42.5 0.00 0.25
LBTYA 160617C00045000 C 06/17/16 45.0 0.00 0.25
LBTYA 160617C00047500 C 06/17/16 47.5 0.00 0.25
LBTYA 160617C00050000 C 06/17/16 50.0 0.00 0.25
LBTYA 160617C00055000 C 06/17/16 55.0 0.00 0.25
LBTYA 160617P00020000 P 06/17/16 20.0 0.00 0.25
LBTYA 160617P00022500 P 06/17/16 22.5 0.00 0.25
LBTYA 160617P00025000 P 06/17/16 25.0 0.00 0.25
LBTYA 160617P00027500 P 06/17/16 27.5 0.00 0.25
LBTYA 160617P00030000 P 06/17/16 30.0 0.00 0.25
LBTYA 160617P00032500 P 06/17/16 32.5 0.10 0.20
LBTYA 160617P00035000 P 06/17/16 35.0 0.50 0.65
LBTYA 160617P00037500 P 06/17/16 37.5 1.70 1.90
LBTYA 160617P00040000 P 06/17/16 40.0 3.70 4.00
LBTYA 160617P00042500 P 06/17/16 42.5 4.80 6.50
LBTYA 160617P00045000 P 06/17/16 45.0 8.30 9.20
LBTYA 160617P00047500 P 06/17/16 47.5 10.80 11.40
LBTYA 160617P00050000 P 06/17/16 50.0 12.30 14.20
LBTYA 160617P00055000 P 06/17/16 55.0 18.20 19.20
LBTYA 160715C00017500 C 07/15/16 17.5 17.70 19.20
LBTYA 160715C00020000 C 07/15/16 20.0 14.30 17.60
LBTYA 160715C00022500 C 07/15/16 22.5 11.80 15.20
LBTYA 160715C00025000 C 07/15/16 25.0 10.20 12.00
LBTYA 160715C00027500 C 07/15/16 27.5 8.20 9.30
LBTYA 160715C00030000 C 07/15/16 30.0 5.80 6.80
LBTYA 160715C00032500 C 07/15/16 32.5 4.10 4.40
LBTYA 160715C00035000 C 07/15/16 35.0 2.30 2.55
LBTYA 160715C00037500 C 07/15/16 37.5 1.10 1.25
LBTYA 160715C00040000 C 07/15/16 40.0 0.40 0.55
LBTYA 160715C00042500 C 07/15/16 42.5 0.10 0.25
LBTYA 160715C00045000 C 07/15/16 45.0 0.00 0.10
LBTYA 160715C00047500 C 07/15/16 47.5 0.00 0.25
LBTYA 160715C00050000 C 07/15/16 50.0 0.00 0.25
LBTYA 160715C00055000 C 07/15/16 55.0 0.00 0.25
LBTYA 160715C00060000 C 07/15/16 60.0 0.00 0.25
LBTYA 160715P00017500 P 07/15/16 17.5 0.00 0.30
LBTYA 160715P00020000 P 07/15/16 20.0 0.00 0.25
LBTYA 160715P00022500 P 07/15/16 22.5 0.00 0.25
LBTYA 160715P00025000 P 07/15/16 25.0 0.00 0.25
LBTYA 160715P00027500 P 07/15/16 27.5 0.00 0.25
LBTYA 160715P00030000 P 07/15/16 30.0 0.10 0.25
LBTYA 160715P00032500 P 07/15/16 32.5 0.35 0.50
LBTYA 160715P00035000 P 07/15/16 35.0 1.00 1.10
LBTYA 160715P00037500 P 07/15/16 37.5 2.20 2.35
LBTYA 160715P00040000 P 07/15/16 40.0 4.00 4.20
LBTYA 160715P00042500 P 07/15/16 42.5 5.90 7.00
LBTYA 160715P00045000 P 07/15/16 45.0 8.30 9.10
LBTYA 160715P00047500 P 07/15/16 47.5 10.70 11.70
LBTYA 160715P00050000 P 07/15/16 50.0 13.30 14.20
LBTYA 160715P00055000 P 07/15/16 55.0 16.90 19.20
LBTYA 160715P00060000 P 07/15/16 60.0 23.20 24.20
LBTYA 161021C00020000 C 10/21/16 20.0 15.60 16.80
LBTYA 161021C00022500 C 10/21/16 22.5 13.10 15.80
LBTYA 161021C00025000 C 10/21/16 25.0 10.70 12.00
LBTYA 161021C00027500 C 10/21/16 27.5 8.70 9.70
LBTYA 161021C00030000 C 10/21/16 30.0 7.00 7.30
LBTYA 161021C00032500 C 10/21/16 32.5 5.10 5.40
LBTYA 161021C00035000 C 10/21/16 35.0 3.60 3.80
LBTYA 161021C00037500 C 10/21/16 37.5 2.35 2.50
LBTYA 161021C00040000 C 10/21/16 40.0 1.35 1.60
LBTYA 161021C00042500 C 10/21/16 42.5 0.80 1.00
LBTYA 161021C00045000 C 10/21/16 45.0 0.45 0.60
LBTYA 161021C00047500 C 10/21/16 47.5 0.20 0.35
LBTYA 161021C00050000 C 10/21/16 50.0 0.10 0.20
LBTYA 161021C00055000 C 10/21/16 55.0 0.00 0.25
LBTYA 161021P00020000 P 10/21/16 20.0 0.00 0.25
LBTYA 161021P00022500 P 10/21/16 22.5 0.05 0.25
LBTYA 161021P00025000 P 10/21/16 25.0 0.10 0.25
LBTYA 161021P00027500 P 10/21/16 27.5 0.30 0.45
LBTYA 161021P00030000 P 10/21/16 30.0 0.65 0.80
LBTYA 161021P00032500 P 10/21/16 32.5 1.20 1.40
LBTYA 161021P00035000 P 10/21/16 35.0 2.05 2.25
LBTYA 161021P00037500 P 10/21/16 37.5 3.30 3.60
LBTYA 161021P00040000 P 10/21/16 40.0 4.90 5.20
LBTYA 161021P00042500 P 10/21/16 42.5 6.80 7.10
LBTYA 161021P00045000 P 10/21/16 45.0 8.90 9.20
LBTYA 161021P00047500 P 10/21/16 47.5 11.00 11.70
LBTYA 161021P00050000 P 10/21/16 50.0 13.10 14.70
LBTYA 161021P00055000 P 10/21/16 55.0 18.10 19.20
LBTYA 170120C00017500 C 01/20/17 17.5 18.00 19.50
LBTYA 170120C00020000 C 01/20/17 20.0 15.50 17.60
LBTYA 170120C00022500 C 01/20/17 22.5 13.00 16.00
LBTYA 170120C00025000 C 01/20/17 25.0 10.70 12.60
LBTYA 170120C00027500 C 01/20/17 27.5 9.50 9.90
LBTYA 170120C00030000 C 01/20/17 30.0 7.60 7.90
LBTYA 170120C00032500 C 01/20/17 32.5 5.80 6.20
LBTYA 170120C00035000 C 01/20/17 35.0 4.30 4.60
LBTYA 170120C00037500 C 01/20/17 37.5 3.10 3.30
LBTYA 170120C00040000 C 01/20/17 40.0 2.10 2.40
LBTYA 170120C00042500 C 01/20/17 42.5 1.35 1.65
LBTYA 170120C00045000 C 01/20/17 45.0 0.90 1.10
LBTYA 170120C00047500 C 01/20/17 47.5 0.55 0.75
LBTYA 170120C00050000 C 01/20/17 50.0 0.30 0.50
LBTYA 170120C00055000 C 01/20/17 55.0 0.05 0.25
LBTYA 170120P00017500 P 01/20/17 17.5 0.00 0.10
LBTYA 170120P00020000 P 01/20/17 20.0 0.05 0.25
LBTYA 170120P00022500 P 01/20/17 22.5 0.15 0.35
LBTYA 170120P00025000 P 01/20/17 25.0 0.35 0.55
LBTYA 170120P00027500 P 01/20/17 27.5 0.70 0.85
LBTYA 170120P00030000 P 01/20/17 30.0 1.15 1.35
LBTYA 170120P00032500 P 01/20/17 32.5 1.85 2.10
LBTYA 170120P00035000 P 01/20/17 35.0 2.80 3.10
LBTYA 170120P00037500 P 01/20/17 37.5 4.00 4.30
LBTYA 170120P00040000 P 01/20/17 40.0 5.50 5.90
LBTYA 170120P00042500 P 01/20/17 42.5 7.30 7.60
LBTYA 170120P00045000 P 01/20/17 45.0 9.30 9.60
LBTYA 170120P00047500 P 01/20/17 47.5 11.40 11.80
LBTYA 170120P00050000 P 01/20/17 50.0 13.50 14.20
LBTYA 170120P00055000 P 01/20/17 55.0 18.20 19.10
LBTYA 180119C00017500 C 01/19/18 17.5 17.70 20.90
LBTYA 180119C00020000 C 01/19/18 20.0 15.40 18.80
LBTYA 180119C00022500 C 01/19/18 22.5 15.30 15.70
LBTYA 180119C00025000 C 01/19/18 25.0 13.30 13.70
LBTYA 180119C00027500 C 01/19/18 27.5 11.50 12.00
LBTYA 180119C00030000 C 01/19/18 30.0 9.80 10.30
LBTYA 180119C00032500 C 01/19/18 32.5 8.40 8.90
LBTYA 180119C00035000 C 01/19/18 35.0 7.00 7.50
LBTYA 180119C00037500 C 01/19/18 37.5 5.90 6.30
LBTYA 180119C00040000 C 01/19/18 40.0 4.70 5.30
LBTYA 180119C00042500 C 01/19/18 42.5 4.00 4.40
LBTYA 180119C00045000 C 01/19/18 45.0 3.20 3.70
LBTYA 180119C00047500 C 01/19/18 47.5 2.60 3.10
LBTYA 180119C00050000 C 01/19/18 50.0 2.10 2.45
LBTYA 180119C00055000 C 01/19/18 55.0 1.30 1.65
LBTYA 180119P00017500 P 01/19/18 17.5 0.30 0.60
LBTYA 180119P00020000 P 01/19/18 20.0 0.55 0.85
LBTYA 180119P00022500 P 01/19/18 22.5 0.95 1.25
LBTYA 180119P00025000 P 01/19/18 25.0 1.45 1.80
LBTYA 180119P00027500 P 01/19/18 27.5 2.10 2.45
LBTYA 180119P00030000 P 01/19/18 30.0 2.95 3.30
LBTYA 180119P00032500 P 01/19/18 32.5 3.90 4.30
LBTYA 180119P00035000 P 01/19/18 35.0 5.00 5.40
LBTYA 180119P00037500 P 01/19/18 37.5 6.30 6.70
LBTYA 180119P00040000 P 01/19/18 40.0 7.70 8.20
LBTYA 180119P00042500 P 01/19/18 42.5 9.30 9.80
LBTYA 180119P00045000 P 01/19/18 45.0 11.00 11.50
LBTYA 180119P00047500 P 01/19/18 47.5 12.90 13.40
LBTYA 180119P00050000 P 01/19/18 50.0 14.90 15.40
LBTYA 180119P00055000 P 01/19/18 55.0 19.20 19.80

OPRA data is delayed 15 minutes.