Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Liberty Global Plc (LBTYA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 150821C00030000 C 08/21/15 30.0 21.10 24.40
LBTYA 150821C00035000 C 08/21/15 35.0 16.10 19.40
LBTYA 150821C00040000 C 08/21/15 40.0 11.10 14.40
LBTYA 150821C00042500 C 08/21/15 42.5 8.60 12.10
LBTYA 150821C00045000 C 08/21/15 45.0 7.30 8.40
LBTYA 150821C00047500 C 08/21/15 47.5 5.00 5.40
LBTYA 150821C00050000 C 08/21/15 50.0 2.90 3.20
LBTYA 150821C00052500 C 08/21/15 52.5 1.30 1.50
LBTYA 150821C00055000 C 08/21/15 55.0 0.45 0.60
LBTYA 150821C00057500 C 08/21/15 57.5 0.15 0.25
LBTYA 150821C00060000 C 08/21/15 60.0 0.00 0.25
LBTYA 150821C00065000 C 08/21/15 65.0 0.00 0.25
LBTYA 150821C00070000 C 08/21/15 70.0 0.00 0.25
LBTYA 150821C00075000 C 08/21/15 75.0 0.00 0.25
LBTYA 150821P00030000 P 08/21/15 30.0 0.00 0.25
LBTYA 150821P00035000 P 08/21/15 35.0 0.00 0.25
LBTYA 150821P00040000 P 08/21/15 40.0 0.00 0.25
LBTYA 150821P00042500 P 08/21/15 42.5 0.00 0.25
LBTYA 150821P00045000 P 08/21/15 45.0 0.00 0.25
LBTYA 150821P00047500 P 08/21/15 47.5 0.15 0.25
LBTYA 150821P00050000 P 08/21/15 50.0 0.50 0.65
LBTYA 150821P00052500 P 08/21/15 52.5 1.40 1.60
LBTYA 150821P00055000 P 08/21/15 55.0 2.90 3.30
LBTYA 150821P00057500 P 08/21/15 57.5 5.00 5.50
LBTYA 150821P00060000 P 08/21/15 60.0 6.80 7.90
LBTYA 150821P00065000 P 08/21/15 65.0 10.70 14.00
LBTYA 150821P00070000 P 08/21/15 70.0 15.60 19.20
LBTYA 150821P00075000 P 08/21/15 75.0 21.00 24.00
LBTYA 150918C00027500 C 09/18/15 27.5 23.50 27.00
LBTYA 150918C00030000 C 09/18/15 30.0 21.00 24.70
LBTYA 150918C00032500 C 09/18/15 32.5 18.50 22.10
LBTYA 150918C00035000 C 09/18/15 35.0 16.00 19.50
LBTYA 150918C00037500 C 09/18/15 37.5 13.60 17.00
LBTYA 150918C00040000 C 09/18/15 40.0 11.20 14.50
LBTYA 150918C00042500 C 09/18/15 42.5 8.70 12.00
LBTYA 150918C00045000 C 09/18/15 45.0 7.20 9.00
LBTYA 150918C00047500 C 09/18/15 47.5 5.30 5.70
LBTYA 150918C00050000 C 09/18/15 50.0 3.40 3.80
LBTYA 150918C00052500 C 09/18/15 52.5 1.95 2.15
LBTYA 150918C00055000 C 09/18/15 55.0 1.00 1.15
LBTYA 150918C00057500 C 09/18/15 57.5 0.45 0.60
LBTYA 150918C00060000 C 09/18/15 60.0 0.20 0.30
LBTYA 150918C00062500 C 09/18/15 62.5 0.00 0.25
LBTYA 150918C00065000 C 09/18/15 65.0 0.00 0.25
LBTYA 150918C00070000 C 09/18/15 70.0 0.00 0.25
LBTYA 150918C00075000 C 09/18/15 75.0 0.00 0.25
LBTYA 150918P00027500 P 09/18/15 27.5 0.00 0.25
LBTYA 150918P00030000 P 09/18/15 30.0 0.00 0.25
LBTYA 150918P00032500 P 09/18/15 32.5 0.00 0.25
LBTYA 150918P00035000 P 09/18/15 35.0 0.00 0.25
LBTYA 150918P00037500 P 09/18/15 37.5 0.00 0.25
LBTYA 150918P00040000 P 09/18/15 40.0 0.00 0.25
LBTYA 150918P00042500 P 09/18/15 42.5 0.05 0.25
LBTYA 150918P00045000 P 09/18/15 45.0 0.20 0.35
LBTYA 150918P00047500 P 09/18/15 47.5 0.50 0.60
LBTYA 150918P00050000 P 09/18/15 50.0 1.00 1.20
LBTYA 150918P00052500 P 09/18/15 52.5 1.95 2.20
LBTYA 150918P00055000 P 09/18/15 55.0 3.40 3.80
LBTYA 150918P00057500 P 09/18/15 57.5 5.30 5.70
LBTYA 150918P00060000 P 09/18/15 60.0 7.20 8.00
LBTYA 150918P00062500 P 09/18/15 62.5 8.10 11.60
LBTYA 150918P00065000 P 09/18/15 65.0 10.60 14.00
LBTYA 150918P00070000 P 09/18/15 70.0 15.60 19.10
LBTYA 150918P00075000 P 09/18/15 75.0 21.00 24.00
LBTYA 151016C00030000 C 10/16/15 30.0 21.20 24.60
LBTYA 151016C00035000 C 10/16/15 35.0 16.10 19.80
LBTYA 151016C00037500 C 10/16/15 37.5 13.70 17.30
LBTYA 151016C00040000 C 10/16/15 40.0 11.30 14.80
LBTYA 151016C00042500 C 10/16/15 42.5 8.90 12.40
LBTYA 151016C00045000 C 10/16/15 45.0 7.80 8.20
LBTYA 151016C00047500 C 10/16/15 47.5 5.80 6.20
LBTYA 151016C00050000 C 10/16/15 50.0 4.00 4.30
LBTYA 151016C00052500 C 10/16/15 52.5 2.55 2.80
LBTYA 151016C00055000 C 10/16/15 55.0 1.50 1.75
LBTYA 151016C00057500 C 10/16/15 57.5 0.85 0.95
LBTYA 151016C00060000 C 10/16/15 60.0 0.45 0.60
LBTYA 151016C00065000 C 10/16/15 65.0 0.05 0.25
LBTYA 151016C00070000 C 10/16/15 70.0 0.00 0.25
LBTYA 151016C00075000 C 10/16/15 75.0 0.00 0.25
LBTYA 151016P00030000 P 10/16/15 30.0 0.00 0.25
LBTYA 151016P00035000 P 10/16/15 35.0 0.00 0.25
LBTYA 151016P00037500 P 10/16/15 37.5 0.00 0.25
LBTYA 151016P00040000 P 10/16/15 40.0 0.10 0.30
LBTYA 151016P00042500 P 10/16/15 42.5 0.20 0.40
LBTYA 151016P00045000 P 10/16/15 45.0 0.40 0.60
LBTYA 151016P00047500 P 10/16/15 47.5 0.80 1.00
LBTYA 151016P00050000 P 10/16/15 50.0 1.50 1.70
LBTYA 151016P00052500 P 10/16/15 52.5 2.50 2.75
LBTYA 151016P00055000 P 10/16/15 55.0 3.90 4.20
LBTYA 151016P00057500 P 10/16/15 57.5 5.70 6.10
LBTYA 151016P00060000 P 10/16/15 60.0 7.80 8.20
LBTYA 151016P00065000 P 10/16/15 65.0 10.70 14.10
LBTYA 151016P00070000 P 10/16/15 70.0 15.60 19.10
LBTYA 151016P00075000 P 10/16/15 75.0 21.00 24.00
LBTYA 160115C00030000 C 01/15/16 30.0 21.10 25.00
LBTYA 160115C00032500 C 01/15/16 32.5 18.30 22.60
LBTYA 160115C00035000 C 01/15/16 35.0 15.90 20.20
LBTYA 160115C00037500 C 01/15/16 37.5 13.60 17.80
LBTYA 160115C00040000 C 01/15/16 40.0 13.00 13.50
LBTYA 160115C00042500 C 01/15/16 42.5 10.90 11.40
LBTYA 160115C00045000 C 01/15/16 45.0 9.00 9.40
LBTYA 160115C00047500 C 01/15/16 47.5 7.20 7.60
LBTYA 160115C00050000 C 01/15/16 50.0 5.60 6.00
LBTYA 160115C00052500 C 01/15/16 52.5 4.20 4.60
LBTYA 160115C00055000 C 01/15/16 55.0 3.10 3.50
LBTYA 160115C00057500 C 01/15/16 57.5 2.25 2.55
LBTYA 160115C00060000 C 01/15/16 60.0 1.55 1.85
LBTYA 160115C00065000 C 01/15/16 65.0 0.65 0.95
LBTYA 160115C00070000 C 01/15/16 70.0 0.15 0.45
LBTYA 160115C00075000 C 01/15/16 75.0 0.00 0.25
LBTYA 160115P00030000 P 01/15/16 30.0 0.00 0.25
LBTYA 160115P00032500 P 01/15/16 32.5 0.05 0.30
LBTYA 160115P00035000 P 01/15/16 35.0 0.15 0.40
LBTYA 160115P00037500 P 01/15/16 37.5 0.30 0.60
LBTYA 160115P00040000 P 01/15/16 40.0 0.55 0.85
LBTYA 160115P00042500 P 01/15/16 42.5 0.90 1.20
LBTYA 160115P00045000 P 01/15/16 45.0 1.40 1.70
LBTYA 160115P00047500 P 01/15/16 47.5 2.10 2.40
LBTYA 160115P00050000 P 01/15/16 50.0 3.00 3.30
LBTYA 160115P00052500 P 01/15/16 52.5 4.10 4.40
LBTYA 160115P00055000 P 01/15/16 55.0 5.50 5.90
LBTYA 160115P00057500 P 01/15/16 57.5 7.10 7.50
LBTYA 160115P00060000 P 01/15/16 60.0 8.80 9.30
LBTYA 160115P00065000 P 01/15/16 65.0 12.90 13.40
LBTYA 160115P00070000 P 01/15/16 70.0 15.40 19.60
LBTYA 160115P00075000 P 01/15/16 75.0 20.30 24.40

OPRA data is delayed 15 minutes.