Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Liberty Global Plc (LBTYA)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 141122C00022500 C 11/22/14 22.5 19.70 23.50
LBTYA 141122C00025000 C 11/22/14 25.0 17.20 21.30
LBTYA 141122C00027500 C 11/22/14 27.5 14.70 18.80
LBTYA 141122C00030000 C 11/22/14 30.0 12.30 16.30
LBTYA 141122C00032500 C 11/22/14 32.5 9.90 13.40
LBTYA 141122C00035000 C 11/22/14 35.0 7.30 10.50
LBTYA 141122C00037500 C 11/22/14 37.5 4.90 8.40
LBTYA 141122C00040000 C 11/22/14 40.0 3.90 5.10
LBTYA 141122C00042500 C 11/22/14 42.5 2.50 3.00
LBTYA 141122C00045000 C 11/22/14 45.0 1.00 1.35
LBTYA 141122C00047500 C 11/22/14 47.5 0.25 0.50
LBTYA 141122C00050000 C 11/22/14 50.0 0.00 1.00
LBTYA 141122C00052500 C 11/22/14 52.5 0.00 0.85
LBTYA 141122C00055000 C 11/22/14 55.0 0.00 0.85
LBTYA 141122C00060000 C 11/22/14 60.0 0.00 0.80
LBTYA 141122P00022500 P 11/22/14 22.5 0.00 0.80
LBTYA 141122P00025000 P 11/22/14 25.0 0.00 0.80
LBTYA 141122P00027500 P 11/22/14 27.5 0.00 0.85
LBTYA 141122P00030000 P 11/22/14 30.0 0.00 0.85
LBTYA 141122P00032500 P 11/22/14 32.5 0.00 0.85
LBTYA 141122P00035000 P 11/22/14 35.0 0.00 0.90
LBTYA 141122P00037500 P 11/22/14 37.5 0.00 1.00
LBTYA 141122P00040000 P 11/22/14 40.0 0.20 0.65
LBTYA 141122P00042500 P 11/22/14 42.5 0.65 0.95
LBTYA 141122P00045000 P 11/22/14 45.0 1.55 1.90
LBTYA 141122P00047500 P 11/22/14 47.5 3.20 5.40
LBTYA 141122P00050000 P 11/22/14 50.0 4.20 8.00
LBTYA 141122P00052500 P 11/22/14 52.5 6.70 10.40
LBTYA 141122P00055000 P 11/22/14 55.0 9.20 12.80
LBTYA 141122P00060000 P 11/22/14 60.0 14.20 17.80
LBTYA 141220C00022500 C 12/20/14 22.5 19.80 23.60
LBTYA 141220C00025000 C 12/20/14 25.0 17.80 21.20
LBTYA 141220C00027500 C 12/20/14 27.5 15.30 18.70
LBTYA 141220C00030000 C 12/20/14 30.0 13.20 15.50
LBTYA 141220C00032500 C 12/20/14 32.5 10.80 12.90
LBTYA 141220C00035000 C 12/20/14 35.0 8.20 11.20
LBTYA 141220C00037500 C 12/20/14 37.5 6.40 7.90
LBTYA 141220C00040000 C 12/20/14 40.0 4.10 7.10
LBTYA 141220C00042500 C 12/20/14 42.5 2.95 4.50
LBTYA 141220C00045000 C 12/20/14 45.0 1.40 1.85
LBTYA 141220C00047500 C 12/20/14 47.5 0.55 1.00
LBTYA 141220C00050000 C 12/20/14 50.0 0.10 0.45
LBTYA 141220C00055000 C 12/20/14 55.0 0.00 0.25
LBTYA 141220C00060000 C 12/20/14 60.0 0.00 0.25
LBTYA 141220P00022500 P 12/20/14 22.5 0.00 0.25
LBTYA 141220P00025000 P 12/20/14 25.0 0.00 0.25
LBTYA 141220P00027500 P 12/20/14 27.5 0.00 0.25
LBTYA 141220P00030000 P 12/20/14 30.0 0.00 1.15
LBTYA 141220P00032500 P 12/20/14 32.5 0.00 1.15
LBTYA 141220P00035000 P 12/20/14 35.0 0.00 1.25
LBTYA 141220P00037500 P 12/20/14 37.5 0.00 1.40
LBTYA 141220P00040000 P 12/20/14 40.0 0.35 1.75
LBTYA 141220P00042500 P 12/20/14 42.5 0.95 1.40
LBTYA 141220P00045000 P 12/20/14 45.0 2.00 2.45
LBTYA 141220P00047500 P 12/20/14 47.5 3.40 6.10
LBTYA 141220P00050000 P 12/20/14 50.0 5.50 6.80
LBTYA 141220P00055000 P 12/20/14 55.0 9.80 12.30
LBTYA 141220P00060000 P 12/20/14 60.0 15.10 16.80
LBTYA 150117C00022500 C 01/17/15 22.5 19.80 23.60
LBTYA 150117C00025000 C 01/17/15 25.0 17.30 21.20
LBTYA 150117C00027500 C 01/17/15 27.5 14.90 18.70
LBTYA 150117C00030000 C 01/17/15 30.0 12.40 16.40
LBTYA 150117C00032500 C 01/17/15 32.5 10.00 13.70
LBTYA 150117C00035000 C 01/17/15 35.0 7.60 11.10
LBTYA 150117C00037500 C 01/17/15 37.5 5.30 8.20
LBTYA 150117C00040000 C 01/17/15 40.0 4.80 6.80
LBTYA 150117C00042500 C 01/17/15 42.5 3.20 3.90
LBTYA 150117C00045000 C 01/17/15 45.0 1.80 2.20
LBTYA 150117C00047500 C 01/17/15 47.5 0.80 1.25
LBTYA 150117C00050000 C 01/17/15 50.0 0.35 2.15
LBTYA 150117C00052500 C 01/17/15 52.5 0.00 2.00
LBTYA 150117C00055000 C 01/17/15 55.0 0.00 1.80
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 1.70
LBTYA 150117P00022500 P 01/17/15 22.5 0.00 1.65
LBTYA 150117P00025000 P 01/17/15 25.0 0.00 1.70
LBTYA 150117P00027500 P 01/17/15 27.5 0.00 1.75
LBTYA 150117P00030000 P 01/17/15 30.0 0.00 1.75
LBTYA 150117P00032500 P 01/17/15 32.5 0.00 0.55
LBTYA 150117P00035000 P 01/17/15 35.0 0.00 2.00
LBTYA 150117P00037500 P 01/17/15 37.5 0.00 2.25
LBTYA 150117P00040000 P 01/17/15 40.0 0.75 2.70
LBTYA 150117P00042500 P 01/17/15 42.5 1.35 1.90
LBTYA 150117P00045000 P 01/17/15 45.0 2.15 2.90
LBTYA 150117P00047500 P 01/17/15 47.5 3.80 4.30
LBTYA 150117P00050000 P 01/17/15 50.0 4.90 8.30
LBTYA 150117P00052500 P 01/17/15 52.5 7.00 10.70
LBTYA 150117P00055000 P 01/17/15 55.0 9.30 13.00
LBTYA 150117P00060000 P 01/17/15 60.0 14.00 17.70
LBTYA 150417C00022500 C 04/17/15 22.5 19.80 23.30
LBTYA 150417C00025000 C 04/17/15 25.0 17.30 20.90
LBTYA 150417C00027500 C 04/17/15 27.5 14.80 18.50
LBTYA 150417C00030000 C 04/17/15 30.0 12.50 16.10
LBTYA 150417C00032500 C 04/17/15 32.5 10.20 13.80
LBTYA 150417C00035000 C 04/17/15 35.0 7.90 11.50
LBTYA 150417C00037500 C 04/17/15 37.5 5.80 9.40
LBTYA 150417C00040000 C 04/17/15 40.0 5.60 7.40
LBTYA 150417C00042500 C 04/17/15 42.5 3.90 5.00
LBTYA 150417C00045000 C 04/17/15 45.0 2.55 3.70
LBTYA 150417C00047500 C 04/17/15 47.5 1.55 2.70
LBTYA 150417C00050000 C 04/17/15 50.0 1.15 2.75
LBTYA 150417C00052500 C 04/17/15 52.5 0.55 2.35
LBTYA 150417C00055000 C 04/17/15 55.0 0.00 2.05
LBTYA 150417C00060000 C 04/17/15 60.0 0.00 1.80
LBTYA 150417P00022500 P 04/17/15 22.5 0.00 1.75
LBTYA 150417P00025000 P 04/17/15 25.0 0.00 1.75
LBTYA 150417P00027500 P 04/17/15 27.5 0.00 1.80
LBTYA 150417P00030000 P 04/17/15 30.0 0.00 1.90
LBTYA 150417P00032500 P 04/17/15 32.5 0.00 2.05
LBTYA 150417P00035000 P 04/17/15 35.0 0.00 2.30
LBTYA 150417P00037500 P 04/17/15 37.5 0.65 2.75
LBTYA 150417P00040000 P 04/17/15 40.0 1.10 3.00
LBTYA 150417P00042500 P 04/17/15 42.5 1.80 2.95
LBTYA 150417P00045000 P 04/17/15 45.0 2.95 4.10
LBTYA 150417P00047500 P 04/17/15 47.5 4.50 5.60
LBTYA 150417P00050000 P 04/17/15 50.0 6.40 9.20
LBTYA 150417P00052500 P 04/17/15 52.5 7.30 11.00
LBTYA 150417P00055000 P 04/17/15 55.0 9.50 13.20
LBTYA 150417P00060000 P 04/17/15 60.0 14.20 18.00
LBTYA 160115C00022500 C 01/15/16 22.5 20.10 23.90
LBTYA 160115C00025000 C 01/15/16 25.0 17.70 21.50
LBTYA 160115C00027500 C 01/15/16 27.5 15.30 19.60
LBTYA 160115C00030000 C 01/15/16 30.0 13.10 17.30
LBTYA 160115C00032500 C 01/15/16 32.5 11.10 15.30
LBTYA 160115C00035000 C 01/15/16 35.0 9.10 13.40
LBTYA 160115C00037500 C 01/15/16 37.5 7.10 11.60
LBTYA 160115C00040000 C 01/15/16 40.0 5.50 9.80
LBTYA 160115C00042500 C 01/15/16 42.5 4.00 8.40
LBTYA 160115C00045000 C 01/15/16 45.0 2.80 7.20
LBTYA 160115C00047500 C 01/15/16 47.5 1.80 6.20
LBTYA 160115C00050000 C 01/15/16 50.0 1.45 5.20
LBTYA 160115C00052500 C 01/15/16 52.5 0.20 4.90
LBTYA 160115C00055000 C 01/15/16 55.0 0.00 4.80
LBTYA 160115C00060000 C 01/15/16 60.0 0.00 4.80
LBTYA 160115C00065000 C 01/15/16 65.0 0.00 4.80
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 4.80
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 4.80
LBTYA 160115P00027500 P 01/15/16 27.5 0.00 4.80
LBTYA 160115P00030000 P 01/15/16 30.0 0.00 4.80
LBTYA 160115P00032500 P 01/15/16 32.5 0.00 4.80
LBTYA 160115P00035000 P 01/15/16 35.0 0.00 4.80
LBTYA 160115P00037500 P 01/15/16 37.5 0.30 4.90
LBTYA 160115P00040000 P 01/15/16 40.0 1.10 5.60
LBTYA 160115P00042500 P 01/15/16 42.5 2.50 6.40
LBTYA 160115P00045000 P 01/15/16 45.0 3.60 7.60
LBTYA 160115P00047500 P 01/15/16 47.5 5.20 9.00
LBTYA 160115P00050000 P 01/15/16 50.0 6.50 10.60
LBTYA 160115P00052500 P 01/15/16 52.5 8.80 12.40
LBTYA 160115P00055000 P 01/15/16 55.0 10.50 14.20
LBTYA 160115P00060000 P 01/15/16 60.0 14.80 18.60
LBTYA 160115P00065000 P 01/15/16 65.0 19.60 23.20

OPRA data is delayed 15 minutes.