Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Liberty Global Plc (LBTYA)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 180518C00017500 C May 18, 2018 17.5 15.40 16.40
LBTYA 180518C00020000 C May 18, 2018 20.0 11.50 15.00
LBTYA 180518C00022500 C May 18, 2018 22.5 8.50 12.90
LBTYA 180518C00025000 C May 18, 2018 25.0 6.10 10.50
LBTYA 180518C00027500 C May 18, 2018 27.5 3.60 7.90
LBTYA 180518C00030000 C May 18, 2018 30.0 3.30 4.70
LBTYA 180518C00032500 C May 18, 2018 32.5 1.55 1.75
LBTYA 180518C00035000 C May 18, 2018 35.0 0.55 0.70
LBTYA 180518C00037500 C May 18, 2018 37.5 0.10 0.20
LBTYA 180518C00040000 C May 18, 2018 40.0 0.00 0.50
LBTYA 180518C00042500 C May 18, 2018 42.5 0.00 0.10
LBTYA 180518C00045000 C May 18, 2018 45.0 0.00 0.40
LBTYA 180518C00047500 C May 18, 2018 47.5 0.00 0.35
LBTYA 180518C00050000 C May 18, 2018 50.0 0.00 0.25
LBTYA 180518P00017500 P May 18, 2018 17.5 0.00 0.35
LBTYA 180518P00020000 P May 18, 2018 20.0 0.00 0.25
LBTYA 180518P00022500 P May 18, 2018 22.5 0.00 0.05
LBTYA 180518P00025000 P May 18, 2018 25.0 0.00 0.10
LBTYA 180518P00027500 P May 18, 2018 27.5 0.05 0.15
LBTYA 180518P00030000 P May 18, 2018 30.0 0.20 0.35
LBTYA 180518P00032500 P May 18, 2018 32.5 0.80 0.95
LBTYA 180518P00035000 P May 18, 2018 35.0 2.15 2.40
LBTYA 180518P00037500 P May 18, 2018 37.5 3.80 4.50
LBTYA 180518P00040000 P May 18, 2018 40.0 6.30 7.00
LBTYA 180518P00042500 P May 18, 2018 42.5 8.70 10.60
LBTYA 180518P00045000 P May 18, 2018 45.0 9.50 14.20
LBTYA 180518P00047500 P May 18, 2018 47.5 12.00 15.40
LBTYA 180518P00050000 P May 18, 2018 50.0 16.40 17.10
LBTYA 180615C00017500 C Jun 15, 2018 17.5 15.10 16.70
LBTYA 180615C00020000 C Jun 15, 2018 20.0 13.10 14.20
LBTYA 180615C00022500 C Jun 15, 2018 22.5 8.50 12.60
LBTYA 180615C00025000 C Jun 15, 2018 25.0 7.90 9.50
LBTYA 180615C00027500 C Jun 15, 2018 27.5 3.80 8.20
LBTYA 180615C00030000 C Jun 15, 2018 30.0 3.60 4.00
LBTYA 180615C00032500 C Jun 15, 2018 32.5 2.05 2.20
LBTYA 180615C00035000 C Jun 15, 2018 35.0 0.90 1.00
LBTYA 180615C00037500 C Jun 15, 2018 37.5 0.25 0.40
LBTYA 180615C00040000 C Jun 15, 2018 40.0 0.05 0.15
LBTYA 180615C00042500 C Jun 15, 2018 42.5 0.00 0.10
LBTYA 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
LBTYA 180615C00047500 C Jun 15, 2018 47.5 0.00 0.10
LBTYA 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
LBTYA 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
LBTYA 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
LBTYA 180615P00025000 P Jun 15, 2018 25.0 0.05 0.20
LBTYA 180615P00027500 P Jun 15, 2018 27.5 0.20 0.30
LBTYA 180615P00030000 P Jun 15, 2018 30.0 0.50 0.65
LBTYA 180615P00032500 P Jun 15, 2018 32.5 1.20 1.35
LBTYA 180615P00035000 P Jun 15, 2018 35.0 2.50 2.75
LBTYA 180615P00037500 P Jun 15, 2018 37.5 2.50 4.80
LBTYA 180615P00040000 P Jun 15, 2018 40.0 4.70 8.80
LBTYA 180615P00042500 P Jun 15, 2018 42.5 8.20 11.10
LBTYA 180615P00045000 P Jun 15, 2018 45.0 11.30 13.90
LBTYA 180615P00047500 P Jun 15, 2018 47.5 13.90 15.40
LBTYA 180720C00015000 C Jul 20, 2018 15.0 17.90 19.20
LBTYA 180720C00017500 C Jul 20, 2018 17.5 13.60 18.20
LBTYA 180720C00020000 C Jul 20, 2018 20.0 12.60 14.50
LBTYA 180720C00022500 C Jul 20, 2018 22.5 8.70 13.10
LBTYA 180720C00025000 C Jul 20, 2018 25.0 8.10 9.40
LBTYA 180720C00027500 C Jul 20, 2018 27.5 6.20 8.00
LBTYA 180720C00030000 C Jul 20, 2018 30.0 4.10 4.50
LBTYA 180720C00032500 C Jul 20, 2018 32.5 2.45 2.70
LBTYA 180720C00035000 C Jul 20, 2018 35.0 1.30 1.50
LBTYA 180720C00037500 C Jul 20, 2018 37.5 0.55 0.75
LBTYA 180720C00040000 C Jul 20, 2018 40.0 0.25 0.35
LBTYA 180720C00042500 C Jul 20, 2018 42.5 0.10 0.20
LBTYA 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
LBTYA 180720P00015000 P Jul 20, 2018 15.0 0.00 0.45
LBTYA 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
LBTYA 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
LBTYA 180720P00022500 P Jul 20, 2018 22.5 0.05 0.20
LBTYA 180720P00025000 P Jul 20, 2018 25.0 0.15 0.30
LBTYA 180720P00027500 P Jul 20, 2018 27.5 0.40 0.50
LBTYA 180720P00030000 P Jul 20, 2018 30.0 0.80 0.95
LBTYA 180720P00032500 P Jul 20, 2018 32.5 1.60 1.75
LBTYA 180720P00035000 P Jul 20, 2018 35.0 2.85 3.20
LBTYA 180720P00037500 P Jul 20, 2018 37.5 4.60 5.00
LBTYA 180720P00040000 P Jul 20, 2018 40.0 6.80 7.10
LBTYA 180720P00042500 P Jul 20, 2018 42.5 7.10 11.50
LBTYA 180720P00045000 P Jul 20, 2018 45.0 10.00 14.00
LBTYA 181019C00020000 C Oct 19, 2018 20.0 12.80 14.60
LBTYA 181019C00022500 C Oct 19, 2018 22.5 9.20 13.30
LBTYA 181019C00025000 C Oct 19, 2018 25.0 7.80 9.30
LBTYA 181019C00027500 C Oct 19, 2018 27.5 6.70 7.20
LBTYA 181019C00030000 C Oct 19, 2018 30.0 5.00 5.40
LBTYA 181019C00032500 C Oct 19, 2018 32.5 3.50 3.70
LBTYA 181019C00035000 C Oct 19, 2018 35.0 2.25 2.45
LBTYA 181019C00037500 C Oct 19, 2018 37.5 1.35 1.55
LBTYA 181019C00040000 C Oct 19, 2018 40.0 0.75 0.95
LBTYA 181019C00042500 C Oct 19, 2018 42.5 0.40 0.55
LBTYA 181019C00045000 C Oct 19, 2018 45.0 0.20 0.30
LBTYA 181019C00047500 C Oct 19, 2018 47.5 0.05 0.20
LBTYA 181019C00050000 C Oct 19, 2018 50.0 0.00 0.10
LBTYA 181019P00020000 P Oct 19, 2018 20.0 0.15 0.30
LBTYA 181019P00022500 P Oct 19, 2018 22.5 0.25 0.45
LBTYA 181019P00025000 P Oct 19, 2018 25.0 0.50 0.65
LBTYA 181019P00027500 P Oct 19, 2018 27.5 0.85 1.05
LBTYA 181019P00030000 P Oct 19, 2018 30.0 1.45 1.65
LBTYA 181019P00032500 P Oct 19, 2018 32.5 2.35 2.50
LBTYA 181019P00035000 P Oct 19, 2018 35.0 3.60 3.80
LBTYA 181019P00037500 P Oct 19, 2018 37.5 5.10 5.50
LBTYA 181019P00040000 P Oct 19, 2018 40.0 7.10 7.70
LBTYA 181019P00042500 P Oct 19, 2018 42.5 8.20 9.60
LBTYA 181019P00045000 P Oct 19, 2018 45.0 10.00 13.80
LBTYA 181019P00047500 P Oct 19, 2018 47.5 12.10 16.80
LBTYA 181019P00050000 P Oct 19, 2018 50.0 16.20 17.60
LBTYA 190118C00017500 C Jan 18, 2019 17.5 15.10 17.70
LBTYA 190118C00020000 C Jan 18, 2019 20.0 13.00 15.40
LBTYA 190118C00022500 C Jan 18, 2019 22.5 10.50 13.10
LBTYA 190118C00025000 C Jan 18, 2019 25.0 9.50 9.80
LBTYA 190118C00027500 C Jan 18, 2019 27.5 7.50 7.80
LBTYA 190118C00030000 C Jan 18, 2019 30.0 5.60 6.10
LBTYA 190118C00032500 C Jan 18, 2019 32.5 4.30 4.50
LBTYA 190118C00035000 C Jan 18, 2019 35.0 3.00 3.30
LBTYA 190118C00037500 C Jan 18, 2019 37.5 2.05 2.25
LBTYA 190118C00040000 C Jan 18, 2019 40.0 1.35 1.50
LBTYA 190118C00042500 C Jan 18, 2019 42.5 0.85 1.00
LBTYA 190118C00045000 C Jan 18, 2019 45.0 0.50 0.65
LBTYA 190118C00047500 C Jan 18, 2019 47.5 0.30 0.45
LBTYA 190118C00050000 C Jan 18, 2019 50.0 0.15 0.30
LBTYA 190118P00017500 P Jan 18, 2019 17.5 0.15 0.35
LBTYA 190118P00020000 P Jan 18, 2019 20.0 0.30 0.45
LBTYA 190118P00022500 P Jan 18, 2019 22.5 0.50 0.65
LBTYA 190118P00025000 P Jan 18, 2019 25.0 0.85 0.95
LBTYA 190118P00027500 P Jan 18, 2019 27.5 1.35 1.50
LBTYA 190118P00030000 P Jan 18, 2019 30.0 2.15 2.25
LBTYA 190118P00032500 P Jan 18, 2019 32.5 2.95 3.20
LBTYA 190118P00035000 P Jan 18, 2019 35.0 4.20 4.40
LBTYA 190118P00037500 P Jan 18, 2019 37.5 5.70 5.90
LBTYA 190118P00040000 P Jan 18, 2019 40.0 7.50 7.90
LBTYA 190118P00042500 P Jan 18, 2019 42.5 9.30 9.90
LBTYA 190118P00045000 P Jan 18, 2019 45.0 9.70 13.80
LBTYA 190118P00047500 P Jan 18, 2019 47.5 12.10 16.40
LBTYA 190118P00050000 P Jan 18, 2019 50.0 16.00 18.00
OPRA data is delayed 15 minutes.