Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Liberty Global Plc (LBTYA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 160916C00017500 C 09/16/16 17.5 12.60 13.80
LBTYA 160916C00020000 C 09/16/16 20.0 9.10 13.00
LBTYA 160916C00022500 C 09/16/16 22.5 7.70 8.80
LBTYA 160916C00025000 C 09/16/16 25.0 5.20 6.30
LBTYA 160916C00027500 C 09/16/16 27.5 3.10 3.80
LBTYA 160916C00030000 C 09/16/16 30.0 1.35 1.55
LBTYA 160916C00032500 C 09/16/16 32.5 0.25 0.40
LBTYA 160916C00035000 C 09/16/16 35.0 0.00 0.25
LBTYA 160916C00037500 C 09/16/16 37.5 0.00 0.25
LBTYA 160916C00040000 C 09/16/16 40.0 0.00 0.50
LBTYA 160916C00042500 C 09/16/16 42.5 0.00 0.50
LBTYA 160916C00045000 C 09/16/16 45.0 0.00 0.50
LBTYA 160916C00047500 C 09/16/16 47.5 0.00 0.50
LBTYA 160916P00017500 P 09/16/16 17.5 0.00 0.50
LBTYA 160916P00020000 P 09/16/16 20.0 0.00 0.50
LBTYA 160916P00022500 P 09/16/16 22.5 0.00 0.50
LBTYA 160916P00025000 P 09/16/16 25.0 0.00 0.25
LBTYA 160916P00027500 P 09/16/16 27.5 0.05 0.25
LBTYA 160916P00030000 P 09/16/16 30.0 0.50 0.60
LBTYA 160916P00032500 P 09/16/16 32.5 1.85 2.10
LBTYA 160916P00035000 P 09/16/16 35.0 3.40 5.80
LBTYA 160916P00037500 P 09/16/16 37.5 5.60 7.50
LBTYA 160916P00040000 P 09/16/16 40.0 8.10 10.00
LBTYA 160916P00042500 P 09/16/16 42.5 10.60 12.30
LBTYA 160916P00045000 P 09/16/16 45.0 13.10 16.00
LBTYA 160916P00047500 P 09/16/16 47.5 15.60 17.10
LBTYA 161021C00015000 C 10/21/16 15.0 15.40 16.90
LBTYA 161021C00017500 C 10/21/16 17.5 11.60 15.70
LBTYA 161021C00020000 C 10/21/16 20.0 9.10 13.00
LBTYA 161021C00022500 C 10/21/16 22.5 8.00 10.60
LBTYA 161021C00025000 C 10/21/16 25.0 4.20 8.20
LBTYA 161021C00027500 C 10/21/16 27.5 3.70 4.00
LBTYA 161021C00030000 C 10/21/16 30.0 1.95 2.10
LBTYA 161021C00032500 C 10/21/16 32.5 0.85 0.95
LBTYA 161021C00035000 C 10/21/16 35.0 0.25 0.40
LBTYA 161021C00037500 C 10/21/16 37.5 0.05 0.25
LBTYA 161021C00040000 C 10/21/16 40.0 0.00 0.25
LBTYA 161021P00015000 P 10/21/16 15.0 0.00 0.50
LBTYA 161021P00017500 P 10/21/16 17.5 0.00 0.50
LBTYA 161021P00020000 P 10/21/16 20.0 0.00 0.25
LBTYA 161021P00022500 P 10/21/16 22.5 0.00 0.25
LBTYA 161021P00025000 P 10/21/16 25.0 0.10 0.25
LBTYA 161021P00027500 P 10/21/16 27.5 0.40 0.55
LBTYA 161021P00030000 P 10/21/16 30.0 1.10 1.25
LBTYA 161021P00032500 P 10/21/16 32.5 2.40 2.65
LBTYA 161021P00035000 P 10/21/16 35.0 4.30 4.60
LBTYA 161021P00037500 P 10/21/16 37.5 4.50 8.60
LBTYA 161021P00040000 P 10/21/16 40.0 7.90 9.80
LBTYA 170120C00015000 C 01/20/17 15.0 15.40 17.10
LBTYA 170120C00017500 C 01/20/17 17.5 11.70 15.60
LBTYA 170120C00020000 C 01/20/17 20.0 10.50 12.40
LBTYA 170120C00022500 C 01/20/17 22.5 7.00 11.00
LBTYA 170120C00025000 C 01/20/17 25.0 6.40 6.80
LBTYA 170120C00027500 C 01/20/17 27.5 4.50 4.90
LBTYA 170120C00030000 C 01/20/17 30.0 3.00 3.30
LBTYA 170120C00032500 C 01/20/17 32.5 1.80 2.05
LBTYA 170120C00035000 C 01/20/17 35.0 1.05 1.25
LBTYA 170120C00037500 C 01/20/17 37.5 0.55 0.75
LBTYA 170120C00040000 C 01/20/17 40.0 0.25 0.45
LBTYA 170120C00042500 C 01/20/17 42.5 0.10 0.30
LBTYA 170120P00015000 P 01/20/17 15.0 0.00 1.40
LBTYA 170120P00017500 P 01/20/17 17.5 0.00 0.25
LBTYA 170120P00020000 P 01/20/17 20.0 0.05 0.25
LBTYA 170120P00022500 P 01/20/17 22.5 0.20 0.40
LBTYA 170120P00025000 P 01/20/17 25.0 0.55 0.80
LBTYA 170120P00027500 P 01/20/17 27.5 1.15 1.40
LBTYA 170120P00030000 P 01/20/17 30.0 2.10 2.30
LBTYA 170120P00032500 P 01/20/17 32.5 3.40 3.70
LBTYA 170120P00035000 P 01/20/17 35.0 5.00 5.40
LBTYA 170120P00037500 P 01/20/17 37.5 7.00 7.40
LBTYA 170120P00040000 P 01/20/17 40.0 9.20 9.60
LBTYA 170120P00042500 P 01/20/17 42.5 10.50 12.30
LBTYA 170421C00017500 C 04/21/17 17.5 12.70 15.10
LBTYA 170421C00020000 C 04/21/17 20.0 9.50 13.40
LBTYA 170421C00022500 C 04/21/17 22.5 7.30 11.40
LBTYA 170421C00025000 C 04/21/17 25.0 5.30 9.40
LBTYA 170421C00027500 C 04/21/17 27.5 3.50 7.60
LBTYA 170421C00030000 C 04/21/17 30.0 3.10 5.10
LBTYA 170421C00032500 C 04/21/17 32.5 1.90 3.80
LBTYA 170421C00035000 C 04/21/17 35.0 0.95 2.70
LBTYA 170421C00037500 C 04/21/17 37.5 0.40 2.00
LBTYA 170421C00040000 C 04/21/17 40.0 0.15 1.45
LBTYA 170421C00042500 C 04/21/17 42.5 0.05 1.05
LBTYA 170421C00045000 C 04/21/17 45.0 0.05 1.15
LBTYA 170421C00047500 C 04/21/17 47.5 0.00 2.20
LBTYA 170421P00017500 P 04/21/17 17.5 0.00 2.00
LBTYA 170421P00020000 P 04/21/17 20.0 0.05 0.85
LBTYA 170421P00022500 P 04/21/17 22.5 0.40 1.10
LBTYA 170421P00025000 P 04/21/17 25.0 0.40 1.70
LBTYA 170421P00027500 P 04/21/17 27.5 1.25 2.45
LBTYA 170421P00030000 P 04/21/17 30.0 1.85 3.40
LBTYA 170421P00032500 P 04/21/17 32.5 2.95 4.80
LBTYA 170421P00035000 P 04/21/17 35.0 4.40 6.40
LBTYA 170421P00037500 P 04/21/17 37.5 5.50 9.60
LBTYA 170421P00040000 P 04/21/17 40.0 7.50 11.50
LBTYA 170421P00042500 P 04/21/17 42.5 9.70 13.80
LBTYA 170421P00045000 P 04/21/17 45.0 12.10 16.20
LBTYA 170421P00047500 P 04/21/17 47.5 15.20 17.40

OPRA data is delayed 15 minutes.