Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Liberty Global Plc (LBTYA)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 170721C00017500 C 07/21/17 17.5 15.00 15.90
LBTYA 170721C00020000 C 07/21/17 20.0 12.80 13.20
LBTYA 170721C00022500 C 07/21/17 22.5 10.30 10.70
LBTYA 170721C00025000 C 07/21/17 25.0 7.80 8.20
LBTYA 170721C00027500 C 07/21/17 27.5 5.40 5.70
LBTYA 170721C00030000 C 07/21/17 30.0 2.90 3.20
LBTYA 170721C00032500 C 07/21/17 32.5 0.45 0.70
LBTYA 170721C00035000 C 07/21/17 35.0 0.00 0.05
LBTYA 170721C00037500 C 07/21/17 37.5 0.00 0.10
LBTYA 170721C00040000 C 07/21/17 40.0 0.00 0.10
LBTYA 170721C00042500 C 07/21/17 42.5 0.00 0.05
LBTYA 170721C00045000 C 07/21/17 45.0 0.00 0.05
LBTYA 170721C00047500 C 07/21/17 47.5 0.00 0.05
LBTYA 170721P00017500 P 07/21/17 17.5 0.00 0.10
LBTYA 170721P00020000 P 07/21/17 20.0 0.00 0.05
LBTYA 170721P00022500 P 07/21/17 22.5 0.00 0.10
LBTYA 170721P00025000 P 07/21/17 25.0 0.00 0.10
LBTYA 170721P00027500 P 07/21/17 27.5 0.00 0.05
LBTYA 170721P00030000 P 07/21/17 30.0 0.00 0.05
LBTYA 170721P00032500 P 07/21/17 32.5 0.00 0.10
LBTYA 170721P00035000 P 07/21/17 35.0 1.85 2.10
LBTYA 170721P00037500 P 07/21/17 37.5 4.20 4.60
LBTYA 170721P00040000 P 07/21/17 40.0 6.80 7.10
LBTYA 170721P00042500 P 07/21/17 42.5 9.20 9.60
LBTYA 170721P00045000 P 07/21/17 45.0 11.90 12.10
LBTYA 170721P00047500 P 07/21/17 47.5 14.30 14.60
LBTYA 170818C00015000 C 08/18/17 15.0 17.80 18.20
LBTYA 170818C00017500 C 08/18/17 17.5 14.60 15.80
LBTYA 170818C00020000 C 08/18/17 20.0 12.70 13.30
LBTYA 170818C00022500 C 08/18/17 22.5 9.00 11.50
LBTYA 170818C00025000 C 08/18/17 25.0 7.60 8.40
LBTYA 170818C00027500 C 08/18/17 27.5 5.50 5.90
LBTYA 170818C00030000 C 08/18/17 30.0 3.20 3.40
LBTYA 170818C00032500 C 08/18/17 32.5 1.35 1.50
LBTYA 170818C00035000 C 08/18/17 35.0 0.35 0.50
LBTYA 170818C00037500 C 08/18/17 37.5 0.05 0.15
LBTYA 170818C00040000 C 08/18/17 40.0 0.00 0.10
LBTYA 170818C00042500 C 08/18/17 42.5 0.00 0.05
LBTYA 170818P00015000 P 08/18/17 15.0 0.00 0.10
LBTYA 170818P00017500 P 08/18/17 17.5 0.00 0.10
LBTYA 170818P00020000 P 08/18/17 20.0 0.00 0.15
LBTYA 170818P00022500 P 08/18/17 22.5 0.00 0.15
LBTYA 170818P00025000 P 08/18/17 25.0 0.00 0.10
LBTYA 170818P00027500 P 08/18/17 27.5 0.00 0.10
LBTYA 170818P00030000 P 08/18/17 30.0 0.20 0.30
LBTYA 170818P00032500 P 08/18/17 32.5 0.75 0.95
LBTYA 170818P00035000 P 08/18/17 35.0 2.25 2.45
LBTYA 170818P00037500 P 08/18/17 37.5 4.40 5.10
LBTYA 170818P00040000 P 08/18/17 40.0 6.70 7.20
LBTYA 170818P00042500 P 08/18/17 42.5 9.30 9.60
LBTYA 171020C00017500 C 10/20/17 17.5 15.50 15.70
LBTYA 171020C00020000 C 10/20/17 20.0 12.70 13.50
LBTYA 171020C00022500 C 10/20/17 22.5 10.20 11.20
LBTYA 171020C00025000 C 10/20/17 25.0 8.10 8.50
LBTYA 171020C00027500 C 10/20/17 27.5 5.80 6.10
LBTYA 171020C00030000 C 10/20/17 30.0 3.80 4.00
LBTYA 171020C00032500 C 10/20/17 32.5 2.15 2.30
LBTYA 171020C00035000 C 10/20/17 35.0 1.05 1.20
LBTYA 171020C00037500 C 10/20/17 37.5 0.50 0.60
LBTYA 171020C00040000 C 10/20/17 40.0 0.15 0.30
LBTYA 171020C00042500 C 10/20/17 42.5 0.05 0.15
LBTYA 171020C00045000 C 10/20/17 45.0 0.00 0.15
LBTYA 171020C00047500 C 10/20/17 47.5 0.00 0.10
LBTYA 171020C00050000 C 10/20/17 50.0 0.00 0.05
LBTYA 171020C00055000 C 10/20/17 55.0 0.00 0.05
LBTYA 171020P00017500 P 10/20/17 17.5 0.00 0.10
LBTYA 171020P00020000 P 10/20/17 20.0 0.00 0.10
LBTYA 171020P00022500 P 10/20/17 22.5 0.00 0.15
LBTYA 171020P00025000 P 10/20/17 25.0 0.10 0.20
LBTYA 171020P00027500 P 10/20/17 27.5 0.25 0.40
LBTYA 171020P00030000 P 10/20/17 30.0 0.70 0.80
LBTYA 171020P00032500 P 10/20/17 32.5 1.50 1.65
LBTYA 171020P00035000 P 10/20/17 35.0 2.85 3.10
LBTYA 171020P00037500 P 10/20/17 37.5 4.70 5.00
LBTYA 171020P00040000 P 10/20/17 40.0 6.90 7.30
LBTYA 171020P00042500 P 10/20/17 42.5 9.00 9.90
LBTYA 171020P00045000 P 10/20/17 45.0 11.80 12.30
LBTYA 171020P00047500 P 10/20/17 47.5 14.40 15.20
LBTYA 171020P00050000 P 10/20/17 50.0 16.80 17.20
LBTYA 171020P00055000 P 10/20/17 55.0 21.60 22.20
LBTYA 180119C00015000 C 01/19/18 15.0 17.60 18.60
LBTYA 180119C00017500 C 01/19/18 17.5 15.50 16.40
LBTYA 180119C00020000 C 01/19/18 20.0 13.00 13.50
LBTYA 180119C00022500 C 01/19/18 22.5 10.50 11.20
LBTYA 180119C00025000 C 01/19/18 25.0 7.80 8.80
LBTYA 180119C00027500 C 01/19/18 27.5 6.30 6.70
LBTYA 180119C00030000 C 01/19/18 30.0 4.50 4.80
LBTYA 180119C00032500 C 01/19/18 32.5 3.00 3.20
LBTYA 180119C00035000 C 01/19/18 35.0 1.80 2.00
LBTYA 180119C00037500 C 01/19/18 37.5 1.00 1.20
LBTYA 180119C00040000 C 01/19/18 40.0 0.50 0.70
LBTYA 180119C00042500 C 01/19/18 42.5 0.25 0.40
LBTYA 180119C00045000 C 01/19/18 45.0 0.10 0.25
LBTYA 180119C00047500 C 01/19/18 47.5 0.05 0.25
LBTYA 180119C00050000 C 01/19/18 50.0 0.00 0.20
LBTYA 180119P00015000 P 01/19/18 15.0 0.00 0.20
LBTYA 180119P00017500 P 01/19/18 17.5 0.00 0.20
LBTYA 180119P00020000 P 01/19/18 20.0 0.05 0.25
LBTYA 180119P00022500 P 01/19/18 22.5 0.15 0.30
LBTYA 180119P00025000 P 01/19/18 25.0 0.30 0.45
LBTYA 180119P00027500 P 01/19/18 27.5 0.70 0.85
LBTYA 180119P00030000 P 01/19/18 30.0 1.30 1.45
LBTYA 180119P00032500 P 01/19/18 32.5 2.20 2.40
LBTYA 180119P00035000 P 01/19/18 35.0 3.50 3.80
LBTYA 180119P00037500 P 01/19/18 37.5 5.20 5.50
LBTYA 180119P00040000 P 01/19/18 40.0 7.10 7.70
LBTYA 180119P00042500 P 01/19/18 42.5 9.30 10.80
LBTYA 180119P00045000 P 01/19/18 45.0 11.80 12.40
LBTYA 180119P00047500 P 01/19/18 47.5 13.50 15.70
LBTYA 180119P00050000 P 01/19/18 50.0 16.70 17.60
LBTYA 190118C00017500 C 01/18/19 17.5 14.70 17.80
LBTYA 190118C00020000 C 01/18/19 20.0 12.60 15.50
LBTYA 190118C00022500 C 01/18/19 22.5 10.90 13.00
LBTYA 190118C00025000 C 01/18/19 25.0 8.70 11.30
LBTYA 190118C00027500 C 01/18/19 27.5 7.10 9.80
LBTYA 190118C00030000 C 01/18/19 30.0 6.30 7.20
LBTYA 190118C00032500 C 01/18/19 32.5 5.20 5.60
LBTYA 190118C00035000 C 01/18/19 35.0 4.00 4.40
LBTYA 190118C00037500 C 01/18/19 37.5 3.00 3.50
LBTYA 190118C00040000 C 01/18/19 40.0 2.00 2.65
LBTYA 190118C00042500 C 01/18/19 42.5 1.50 2.05
LBTYA 190118C00045000 C 01/18/19 45.0 1.30 1.60
LBTYA 190118C00047500 C 01/18/19 47.5 0.55 1.40
LBTYA 190118C00050000 C 01/18/19 50.0 0.60 1.00
LBTYA 190118P00017500 P 01/18/19 17.5 0.30 0.80
LBTYA 190118P00020000 P 01/18/19 20.0 0.50 0.90
LBTYA 190118P00022500 P 01/18/19 22.5 0.90 1.25
LBTYA 190118P00025000 P 01/18/19 25.0 1.40 1.75
LBTYA 190118P00027500 P 01/18/19 27.5 2.05 2.30
LBTYA 190118P00030000 P 01/18/19 30.0 2.90 3.20
LBTYA 190118P00032500 P 01/18/19 32.5 3.90 4.30
LBTYA 190118P00035000 P 01/18/19 35.0 5.20 5.60
LBTYA 190118P00037500 P 01/18/19 37.5 6.80 7.10
LBTYA 190118P00040000 P 01/18/19 40.0 8.50 9.00
LBTYA 190118P00042500 P 01/18/19 42.5 9.50 11.80
LBTYA 190118P00045000 P 01/18/19 45.0 11.40 13.80
LBTYA 190118P00047500 P 01/18/19 47.5 13.00 17.20
LBTYA 190118P00050000 P 01/18/19 50.0 16.20 18.40

OPRA data is delayed 15 minutes.