Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 141122C00022500 C 11/22/14 22.5 22.30 24.40
LBTYA 141122C00025000 C 11/22/14 25.0 18.80 22.20
LBTYA 141122C00027500 C 11/22/14 27.5 17.30 18.90
LBTYA 141122C00030000 C 11/22/14 30.0 14.80 16.90
LBTYA 141122C00032500 C 11/22/14 32.5 12.30 13.40
LBTYA 141122C00035000 C 11/22/14 35.0 9.80 10.90
LBTYA 141122C00037500 C 11/22/14 37.5 7.30 8.30
LBTYA 141122C00040000 C 11/22/14 40.0 4.90 5.90
LBTYA 141122C00042500 C 11/22/14 42.5 3.10 3.70
LBTYA 141122C00045000 C 11/22/14 45.0 1.40 1.75
LBTYA 141122C00047500 C 11/22/14 47.5 0.40 0.65
LBTYA 141122C00050000 C 11/22/14 50.0 0.05 0.25
LBTYA 141122C00052500 C 11/22/14 52.5 0.00 0.25
LBTYA 141122C00055000 C 11/22/14 55.0 0.00 0.25
LBTYA 141122C00060000 C 11/22/14 60.0 0.00 0.25
LBTYA 141122P00022500 P 11/22/14 22.5 0.00 0.25
LBTYA 141122P00025000 P 11/22/14 25.0 0.00 0.25
LBTYA 141122P00027500 P 11/22/14 27.5 0.00 0.25
LBTYA 141122P00030000 P 11/22/14 30.0 0.00 0.25
LBTYA 141122P00032500 P 11/22/14 32.5 0.00 0.25
LBTYA 141122P00035000 P 11/22/14 35.0 0.00 0.25
LBTYA 141122P00037500 P 11/22/14 37.5 0.00 0.25
LBTYA 141122P00040000 P 11/22/14 40.0 0.10 0.35
LBTYA 141122P00042500 P 11/22/14 42.5 0.30 0.55
LBTYA 141122P00045000 P 11/22/14 45.0 0.95 1.30
LBTYA 141122P00047500 P 11/22/14 47.5 2.35 2.80
LBTYA 141122P00050000 P 11/22/14 50.0 4.40 5.00
LBTYA 141122P00052500 P 11/22/14 52.5 6.70 7.50
LBTYA 141122P00055000 P 11/22/14 55.0 9.20 10.20
LBTYA 141122P00060000 P 11/22/14 60.0 14.20 15.80
LBTYA 141220C00022500 C 12/20/14 22.5 21.20 24.50
LBTYA 141220C00025000 C 12/20/14 25.0 19.80 21.80
LBTYA 141220C00027500 C 12/20/14 27.5 17.30 18.70
LBTYA 141220C00030000 C 12/20/14 30.0 14.80 16.10
LBTYA 141220C00032500 C 12/20/14 32.5 12.30 13.70
LBTYA 141220C00035000 C 12/20/14 35.0 10.10 11.10
LBTYA 141220C00037500 C 12/20/14 37.5 7.70 8.50
LBTYA 141220C00040000 C 12/20/14 40.0 5.20 6.30
LBTYA 141220C00042500 C 12/20/14 42.5 3.20 4.10
LBTYA 141220C00045000 C 12/20/14 45.0 2.00 2.30
LBTYA 141220C00047500 C 12/20/14 47.5 0.85 1.15
LBTYA 141220C00050000 C 12/20/14 50.0 0.30 0.60
LBTYA 141220C00055000 C 12/20/14 55.0 0.05 0.25
LBTYA 141220C00060000 C 12/20/14 60.0 0.00 0.25
LBTYA 141220P00022500 P 12/20/14 22.5 0.00 0.25
LBTYA 141220P00025000 P 12/20/14 25.0 0.00 0.25
LBTYA 141220P00027500 P 12/20/14 27.5 0.00 0.25
LBTYA 141220P00030000 P 12/20/14 30.0 0.00 0.25
LBTYA 141220P00032500 P 12/20/14 32.5 0.00 0.25
LBTYA 141220P00035000 P 12/20/14 35.0 0.05 0.25
LBTYA 141220P00037500 P 12/20/14 37.5 0.15 0.35
LBTYA 141220P00040000 P 12/20/14 40.0 0.30 0.60
LBTYA 141220P00042500 P 12/20/14 42.5 0.70 0.95
LBTYA 141220P00045000 P 12/20/14 45.0 1.50 1.75
LBTYA 141220P00047500 P 12/20/14 47.5 2.85 3.20
LBTYA 141220P00050000 P 12/20/14 50.0 4.60 5.70
LBTYA 141220P00055000 P 12/20/14 55.0 9.20 10.50
LBTYA 141220P00060000 P 12/20/14 60.0 14.10 15.80
LBTYA 150117C00022500 C 01/17/15 22.5 21.10 24.50
LBTYA 150117C00025000 C 01/17/15 25.0 18.80 22.20
LBTYA 150117C00027500 C 01/17/15 27.5 16.40 19.30
LBTYA 150117C00030000 C 01/17/15 30.0 13.90 16.80
LBTYA 150117C00032500 C 01/17/15 32.5 11.60 14.40
LBTYA 150117C00035000 C 01/17/15 35.0 9.40 12.30
LBTYA 150117C00037500 C 01/17/15 37.5 7.70 8.80
LBTYA 150117C00040000 C 01/17/15 40.0 5.40 6.50
LBTYA 150117C00042500 C 01/17/15 42.5 3.80 4.60
LBTYA 150117C00045000 C 01/17/15 45.0 2.30 2.85
LBTYA 150117C00047500 C 01/17/15 47.5 1.20 1.70
LBTYA 150117C00050000 C 01/17/15 50.0 0.50 1.05
LBTYA 150117C00052500 C 01/17/15 52.5 0.10 0.90
LBTYA 150117C00055000 C 01/17/15 55.0 0.10 0.40
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 0.25
LBTYA 150117P00022500 P 01/17/15 22.5 0.00 0.45
LBTYA 150117P00025000 P 01/17/15 25.0 0.00 0.45
LBTYA 150117P00027500 P 01/17/15 27.5 0.00 0.25
LBTYA 150117P00030000 P 01/17/15 30.0 0.00 0.25
LBTYA 150117P00032500 P 01/17/15 32.5 0.00 0.50
LBTYA 150117P00035000 P 01/17/15 35.0 0.05 0.35
LBTYA 150117P00037500 P 01/17/15 37.5 0.20 0.70
LBTYA 150117P00040000 P 01/17/15 40.0 0.45 0.95
LBTYA 150117P00042500 P 01/17/15 42.5 1.00 1.35
LBTYA 150117P00045000 P 01/17/15 45.0 1.95 2.30
LBTYA 150117P00047500 P 01/17/15 47.5 3.30 3.70
LBTYA 150117P00050000 P 01/17/15 50.0 4.90 6.10
LBTYA 150117P00052500 P 01/17/15 52.5 6.90 8.70
LBTYA 150117P00055000 P 01/17/15 55.0 8.90 10.80
LBTYA 150117P00060000 P 01/17/15 60.0 14.00 15.70
LBTYA 150417C00022500 C 04/17/15 22.5 21.10 24.60
LBTYA 150417C00025000 C 04/17/15 25.0 18.60 22.10
LBTYA 150417C00027500 C 04/17/15 27.5 16.10 19.70
LBTYA 150417C00030000 C 04/17/15 30.0 14.60 17.50
LBTYA 150417C00032500 C 04/17/15 32.5 11.40 14.50
LBTYA 150417C00035000 C 04/17/15 35.0 9.60 12.60
LBTYA 150417C00037500 C 04/17/15 37.5 7.20 10.60
LBTYA 150417C00040000 C 04/17/15 40.0 6.30 7.50
LBTYA 150417C00042500 C 04/17/15 42.5 4.50 6.80
LBTYA 150417C00045000 C 04/17/15 45.0 3.20 4.10
LBTYA 150417C00047500 C 04/17/15 47.5 2.00 2.95
LBTYA 150417C00050000 C 04/17/15 50.0 1.10 2.15
LBTYA 150417C00052500 C 04/17/15 52.5 0.65 1.70
LBTYA 150417C00055000 C 04/17/15 55.0 0.30 1.25
LBTYA 150417C00060000 C 04/17/15 60.0 0.00 0.95
LBTYA 150417P00022500 P 04/17/15 22.5 0.00 0.60
LBTYA 150417P00025000 P 04/17/15 25.0 0.00 0.70
LBTYA 150417P00027500 P 04/17/15 27.5 0.00 0.75
LBTYA 150417P00030000 P 04/17/15 30.0 0.00 0.85
LBTYA 150417P00032500 P 04/17/15 32.5 0.00 1.00
LBTYA 150417P00035000 P 04/17/15 35.0 0.25 0.85
LBTYA 150417P00037500 P 04/17/15 37.5 0.20 1.55
LBTYA 150417P00040000 P 04/17/15 40.0 0.80 3.50
LBTYA 150417P00042500 P 04/17/15 42.5 1.60 2.45
LBTYA 150417P00045000 P 04/17/15 45.0 2.60 3.50
LBTYA 150417P00047500 P 04/17/15 47.5 4.20 4.90
LBTYA 150417P00050000 P 04/17/15 50.0 5.60 8.30
LBTYA 150417P00052500 P 04/17/15 52.5 7.50 8.80
LBTYA 150417P00055000 P 04/17/15 55.0 9.10 11.00
LBTYA 150417P00060000 P 04/17/15 60.0 13.80 17.00
LBTYA 160115C00022500 C 01/15/16 22.5 22.40 24.40
LBTYA 160115C00025000 C 01/15/16 25.0 18.80 22.60
LBTYA 160115C00027500 C 01/15/16 27.5 16.70 19.70
LBTYA 160115C00030000 C 01/15/16 30.0 15.70 17.40
LBTYA 160115C00032500 C 01/15/16 32.5 13.50 15.80
LBTYA 160115C00035000 C 01/15/16 35.0 11.40 13.30
LBTYA 160115C00037500 C 01/15/16 37.5 9.50 10.90
LBTYA 160115C00040000 C 01/15/16 40.0 7.70 9.80
LBTYA 160115C00042500 C 01/15/16 42.5 6.30 8.00
LBTYA 160115C00045000 C 01/15/16 45.0 4.90 6.90
LBTYA 160115C00047500 C 01/15/16 47.5 3.80 5.70
LBTYA 160115C00050000 C 01/15/16 50.0 2.85 4.60
LBTYA 160115C00052500 C 01/15/16 52.5 2.05 4.00
LBTYA 160115C00055000 C 01/15/16 55.0 1.40 3.40
LBTYA 160115C00060000 C 01/15/16 60.0 0.60 2.35
LBTYA 160115C00065000 C 01/15/16 65.0 0.20 2.00
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 0.55
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 1.45
LBTYA 160115P00027500 P 01/15/16 27.5 0.05 1.60
LBTYA 160115P00030000 P 01/15/16 30.0 0.25 1.85
LBTYA 160115P00032500 P 01/15/16 32.5 0.85 1.95
LBTYA 160115P00035000 P 01/15/16 35.0 1.50 2.50
LBTYA 160115P00037500 P 01/15/16 37.5 1.50 3.10
LBTYA 160115P00040000 P 01/15/16 40.0 2.20 3.90
LBTYA 160115P00042500 P 01/15/16 42.5 3.30 4.90
LBTYA 160115P00045000 P 01/15/16 45.0 4.30 6.40
LBTYA 160115P00047500 P 01/15/16 47.5 5.90 7.80
LBTYA 160115P00050000 P 01/15/16 50.0 7.50 9.30
LBTYA 160115P00052500 P 01/15/16 52.5 8.80 10.90
LBTYA 160115P00055000 P 01/15/16 55.0 10.60 12.80
LBTYA 160115P00060000 P 01/15/16 60.0 14.90 16.80
LBTYA 160115P00065000 P 01/15/16 65.0 18.90 21.90

OPRA data is delayed 15 minutes.