Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Liberty Global Plc (LBTYA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 141122C00022500 C 11/22/14 22.5 19.90 22.20
LBTYA 141122C00025000 C 11/22/14 25.0 16.40 20.20
LBTYA 141122C00027500 C 11/22/14 27.5 15.10 17.10
LBTYA 141122C00030000 C 11/22/14 30.0 12.60 14.80
LBTYA 141122C00032500 C 11/22/14 32.5 10.00 12.00
LBTYA 141122C00035000 C 11/22/14 35.0 7.70 9.10
LBTYA 141122C00037500 C 11/22/14 37.5 5.30 6.70
LBTYA 141122C00040000 C 11/22/14 40.0 3.30 4.40
LBTYA 141122C00042500 C 11/22/14 42.5 1.65 1.85
LBTYA 141122C00045000 C 11/22/14 45.0 0.60 0.85
LBTYA 141122C00047500 C 11/22/14 47.5 0.15 0.45
LBTYA 141122C00050000 C 11/22/14 50.0 0.00 0.25
LBTYA 141122C00052500 C 11/22/14 52.5 0.00 0.45
LBTYA 141122C00055000 C 11/22/14 55.0 0.00 0.45
LBTYA 141122C00060000 C 11/22/14 60.0 0.00 0.45
LBTYA 141122P00022500 P 11/22/14 22.5 0.00 0.25
LBTYA 141122P00025000 P 11/22/14 25.0 0.00 0.25
LBTYA 141122P00027500 P 11/22/14 27.5 0.00 0.25
LBTYA 141122P00030000 P 11/22/14 30.0 0.00 0.10
LBTYA 141122P00032500 P 11/22/14 32.5 0.00 0.25
LBTYA 141122P00035000 P 11/22/14 35.0 0.05 0.25
LBTYA 141122P00037500 P 11/22/14 37.5 0.10 0.40
LBTYA 141122P00040000 P 11/22/14 40.0 0.45 0.70
LBTYA 141122P00042500 P 11/22/14 42.5 1.05 1.50
LBTYA 141122P00045000 P 11/22/14 45.0 2.60 3.00
LBTYA 141122P00047500 P 11/22/14 47.5 3.80 5.10
LBTYA 141122P00050000 P 11/22/14 50.0 6.00 7.60
LBTYA 141122P00052500 P 11/22/14 52.5 8.40 9.90
LBTYA 141122P00055000 P 11/22/14 55.0 10.50 12.40
LBTYA 141122P00060000 P 11/22/14 60.0 15.20 17.70
LBTYA 141220C00022500 C 12/20/14 22.5 19.40 22.70
LBTYA 141220C00025000 C 12/20/14 25.0 17.40 19.10
LBTYA 141220C00027500 C 12/20/14 27.5 14.90 17.00
LBTYA 141220C00030000 C 12/20/14 30.0 12.70 14.30
LBTYA 141220C00032500 C 12/20/14 32.5 10.30 11.90
LBTYA 141220C00035000 C 12/20/14 35.0 7.90 9.20
LBTYA 141220C00037500 C 12/20/14 37.5 5.60 6.90
LBTYA 141220C00040000 C 12/20/14 40.0 3.70 4.80
LBTYA 141220C00042500 C 12/20/14 42.5 2.00 2.25
LBTYA 141220C00045000 C 12/20/14 45.0 1.05 1.20
LBTYA 141220C00047500 C 12/20/14 47.5 0.45 0.65
LBTYA 141220C00050000 C 12/20/14 50.0 0.15 0.45
LBTYA 141220C00055000 C 12/20/14 55.0 0.00 0.25
LBTYA 141220C00060000 C 12/20/14 60.0 0.00 0.25
LBTYA 141220P00022500 P 12/20/14 22.5 0.00 0.25
LBTYA 141220P00025000 P 12/20/14 25.0 0.00 0.25
LBTYA 141220P00027500 P 12/20/14 27.5 0.00 0.25
LBTYA 141220P00030000 P 12/20/14 30.0 0.00 0.25
LBTYA 141220P00032500 P 12/20/14 32.5 0.05 0.35
LBTYA 141220P00035000 P 12/20/14 35.0 0.15 0.40
LBTYA 141220P00037500 P 12/20/14 37.5 0.30 0.60
LBTYA 141220P00040000 P 12/20/14 40.0 0.55 1.05
LBTYA 141220P00042500 P 12/20/14 42.5 1.40 2.00
LBTYA 141220P00045000 P 12/20/14 45.0 2.90 3.40
LBTYA 141220P00047500 P 12/20/14 47.5 4.30 5.30
LBTYA 141220P00050000 P 12/20/14 50.0 6.20 7.70
LBTYA 141220P00055000 P 12/20/14 55.0 10.10 12.60
LBTYA 141220P00060000 P 12/20/14 60.0 15.30 17.60
LBTYA 150117C00022500 C 01/17/15 22.5 19.30 22.80
LBTYA 150117C00025000 C 01/17/15 25.0 17.30 19.80
LBTYA 150117C00027500 C 01/17/15 27.5 14.60 17.80
LBTYA 150117C00030000 C 01/17/15 30.0 12.00 15.40
LBTYA 150117C00032500 C 01/17/15 32.5 9.90 12.70
LBTYA 150117C00035000 C 01/17/15 35.0 7.80 9.50
LBTYA 150117C00037500 C 01/17/15 37.5 5.80 8.40
LBTYA 150117C00040000 C 01/17/15 40.0 4.00 5.10
LBTYA 150117C00042500 C 01/17/15 42.5 2.50 2.80
LBTYA 150117C00045000 C 01/17/15 45.0 1.45 1.75
LBTYA 150117C00047500 C 01/17/15 47.5 0.75 1.20
LBTYA 150117C00050000 C 01/17/15 50.0 0.30 0.75
LBTYA 150117C00052500 C 01/17/15 52.5 0.15 0.45
LBTYA 150117C00055000 C 01/17/15 55.0 0.00 0.30
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 0.80
LBTYA 150117P00022500 P 01/17/15 22.5 0.00 0.30
LBTYA 150117P00025000 P 01/17/15 25.0 0.00 0.30
LBTYA 150117P00027500 P 01/17/15 27.5 0.00 0.30
LBTYA 150117P00030000 P 01/17/15 30.0 0.00 0.25
LBTYA 150117P00032500 P 01/17/15 32.5 0.00 0.50
LBTYA 150117P00035000 P 01/17/15 35.0 0.20 0.50
LBTYA 150117P00037500 P 01/17/15 37.5 0.35 1.05
LBTYA 150117P00040000 P 01/17/15 40.0 0.95 1.45
LBTYA 150117P00042500 P 01/17/15 42.5 1.75 2.45
LBTYA 150117P00045000 P 01/17/15 45.0 3.20 3.90
LBTYA 150117P00047500 P 01/17/15 47.5 4.50 5.60
LBTYA 150117P00050000 P 01/17/15 50.0 6.40 7.80
LBTYA 150117P00052500 P 01/17/15 52.5 8.50 10.40
LBTYA 150117P00055000 P 01/17/15 55.0 10.30 12.80
LBTYA 150117P00060000 P 01/17/15 60.0 15.10 18.30
LBTYA 150417C00022500 C 04/17/15 22.5 19.10 22.80
LBTYA 150417C00025000 C 04/17/15 25.0 16.90 20.30
LBTYA 150417C00027500 C 04/17/15 27.5 14.30 17.70
LBTYA 150417C00030000 C 04/17/15 30.0 12.10 15.40
LBTYA 150417C00032500 C 04/17/15 32.5 9.60 13.00
LBTYA 150417C00035000 C 04/17/15 35.0 8.40 10.40
LBTYA 150417C00037500 C 04/17/15 37.5 6.40 7.90
LBTYA 150417C00040000 C 04/17/15 40.0 4.90 6.30
LBTYA 150417C00042500 C 04/17/15 42.5 3.50 4.00
LBTYA 150417C00045000 C 04/17/15 45.0 2.40 2.85
LBTYA 150417C00047500 C 04/17/15 47.5 1.55 2.15
LBTYA 150417C00050000 C 04/17/15 50.0 1.00 1.55
LBTYA 150417C00052500 C 04/17/15 52.5 0.55 1.00
LBTYA 150417C00055000 C 04/17/15 55.0 0.05 0.85
LBTYA 150417C00060000 C 04/17/15 60.0 0.05 0.80
LBTYA 150417P00022500 P 04/17/15 22.5 0.00 0.50
LBTYA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LBTYA 150417P00027500 P 04/17/15 27.5 0.00 0.50
LBTYA 150417P00030000 P 04/17/15 30.0 0.00 0.60
LBTYA 150417P00032500 P 04/17/15 32.5 0.15 1.05
LBTYA 150417P00035000 P 04/17/15 35.0 0.50 1.00
LBTYA 150417P00037500 P 04/17/15 37.5 1.05 1.55
LBTYA 150417P00040000 P 04/17/15 40.0 1.70 2.65
LBTYA 150417P00042500 P 04/17/15 42.5 2.50 3.50
LBTYA 150417P00045000 P 04/17/15 45.0 3.80 4.90
LBTYA 150417P00047500 P 04/17/15 47.5 5.70 6.80
LBTYA 150417P00050000 P 04/17/15 50.0 6.70 9.10
LBTYA 150417P00052500 P 04/17/15 52.5 8.50 11.10
LBTYA 150417P00055000 P 04/17/15 55.0 10.50 13.80
LBTYA 150417P00060000 P 04/17/15 60.0 15.00 18.40
LBTYA 160115C00022500 C 01/15/16 22.5 19.10 23.00
LBTYA 160115C00025000 C 01/15/16 25.0 16.70 20.70
LBTYA 160115C00027500 C 01/15/16 27.5 14.50 18.50
LBTYA 160115C00030000 C 01/15/16 30.0 13.20 16.40
LBTYA 160115C00032500 C 01/15/16 32.5 10.50 14.40
LBTYA 160115C00035000 C 01/15/16 35.0 9.80 12.40
LBTYA 160115C00037500 C 01/15/16 37.5 7.00 10.30
LBTYA 160115C00040000 C 01/15/16 40.0 5.00 9.00
LBTYA 160115C00042500 C 01/15/16 42.5 4.40 6.50
LBTYA 160115C00045000 C 01/15/16 45.0 3.40 6.60
LBTYA 160115C00047500 C 01/15/16 47.5 2.35 5.50
LBTYA 160115C00050000 C 01/15/16 50.0 0.60 4.00
LBTYA 160115C00052500 C 01/15/16 52.5 0.10 4.80
LBTYA 160115C00055000 C 01/15/16 55.0 0.70 2.80
LBTYA 160115C00060000 C 01/15/16 60.0 0.00 4.50
LBTYA 160115C00065000 C 01/15/16 65.0 0.00 4.80
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 1.00
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 1.80
LBTYA 160115P00027500 P 01/15/16 27.5 0.00 4.80
LBTYA 160115P00030000 P 01/15/16 30.0 0.00 4.80
LBTYA 160115P00032500 P 01/15/16 32.5 0.80 3.10
LBTYA 160115P00035000 P 01/15/16 35.0 0.00 2.50
LBTYA 160115P00037500 P 01/15/16 37.5 0.60 4.90
LBTYA 160115P00040000 P 01/15/16 40.0 1.20 5.40
LBTYA 160115P00042500 P 01/15/16 42.5 2.50 6.60
LBTYA 160115P00045000 P 01/15/16 45.0 4.00 8.00
LBTYA 160115P00047500 P 01/15/16 47.5 5.40 9.50
LBTYA 160115P00050000 P 01/15/16 50.0 7.00 11.20
LBTYA 160115P00052500 P 01/15/16 52.5 9.00 13.20
LBTYA 160115P00055000 P 01/15/16 55.0 10.90 15.20
LBTYA 160115P00060000 P 01/15/16 60.0 15.30 19.60
LBTYA 160115P00065000 P 01/15/16 65.0 20.10 24.00

OPRA data is delayed 15 minutes.