Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Liberty Global Plc (LBTYA)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 141122C00022500 C 11/22/14 22.5 22.40 25.80
LBTYA 141122C00025000 C 11/22/14 25.0 19.70 23.60
LBTYA 141122C00027500 C 11/22/14 27.5 17.60 20.00
LBTYA 141122C00030000 C 11/22/14 30.0 14.80 18.50
LBTYA 141122C00032500 C 11/22/14 32.5 12.40 15.00
LBTYA 141122C00035000 C 11/22/14 35.0 10.00 13.40
LBTYA 141122C00037500 C 11/22/14 37.5 7.80 10.50
LBTYA 141122C00040000 C 11/22/14 40.0 5.90 7.00
LBTYA 141122C00042500 C 11/22/14 42.5 3.90 4.50
LBTYA 141122C00045000 C 11/22/14 45.0 1.75 1.95
LBTYA 141122C00047500 C 11/22/14 47.5 0.00 0.10
LBTYA 141122C00050000 C 11/22/14 50.0 0.00 0.25
LBTYA 141122C00052500 C 11/22/14 52.5 0.00 0.25
LBTYA 141122C00055000 C 11/22/14 55.0 0.00 0.25
LBTYA 141122C00060000 C 11/22/14 60.0 0.00 0.25
LBTYA 141122P00022500 P 11/22/14 22.5 0.00 0.25
LBTYA 141122P00025000 P 11/22/14 25.0 0.00 0.25
LBTYA 141122P00027500 P 11/22/14 27.5 0.00 0.25
LBTYA 141122P00030000 P 11/22/14 30.0 0.00 0.25
LBTYA 141122P00032500 P 11/22/14 32.5 0.00 0.25
LBTYA 141122P00035000 P 11/22/14 35.0 0.00 0.25
LBTYA 141122P00037500 P 11/22/14 37.5 0.00 0.25
LBTYA 141122P00040000 P 11/22/14 40.0 0.00 0.25
LBTYA 141122P00042500 P 11/22/14 42.5 0.00 0.25
LBTYA 141122P00045000 P 11/22/14 45.0 0.00 0.05
LBTYA 141122P00047500 P 11/22/14 47.5 0.50 0.80
LBTYA 141122P00050000 P 11/22/14 50.0 2.75 3.40
LBTYA 141122P00052500 P 11/22/14 52.5 4.80 5.90
LBTYA 141122P00055000 P 11/22/14 55.0 6.50 8.40
LBTYA 141122P00060000 P 11/22/14 60.0 11.70 14.80
LBTYA 141220C00022500 C 12/20/14 22.5 22.40 25.70
LBTYA 141220C00025000 C 12/20/14 25.0 19.80 23.80
LBTYA 141220C00027500 C 12/20/14 27.5 17.40 20.90
LBTYA 141220C00030000 C 12/20/14 30.0 15.00 18.20
LBTYA 141220C00032500 C 12/20/14 32.5 12.40 15.80
LBTYA 141220C00035000 C 12/20/14 35.0 9.90 13.30
LBTYA 141220C00037500 C 12/20/14 37.5 8.50 10.00
LBTYA 141220C00040000 C 12/20/14 40.0 6.20 7.40
LBTYA 141220C00042500 C 12/20/14 42.5 3.80 5.00
LBTYA 141220C00045000 C 12/20/14 45.0 2.30 2.50
LBTYA 141220C00047500 C 12/20/14 47.5 0.80 1.00
LBTYA 141220C00050000 C 12/20/14 50.0 0.20 0.40
LBTYA 141220C00055000 C 12/20/14 55.0 0.00 0.25
LBTYA 141220C00060000 C 12/20/14 60.0 0.00 0.25
LBTYA 141220P00022500 P 12/20/14 22.5 0.00 0.25
LBTYA 141220P00025000 P 12/20/14 25.0 0.00 0.25
LBTYA 141220P00027500 P 12/20/14 27.5 0.00 0.25
LBTYA 141220P00030000 P 12/20/14 30.0 0.00 0.25
LBTYA 141220P00032500 P 12/20/14 32.5 0.00 0.25
LBTYA 141220P00035000 P 12/20/14 35.0 0.00 0.25
LBTYA 141220P00037500 P 12/20/14 37.5 0.00 0.25
LBTYA 141220P00040000 P 12/20/14 40.0 0.00 0.25
LBTYA 141220P00042500 P 12/20/14 42.5 0.10 0.40
LBTYA 141220P00045000 P 12/20/14 45.0 0.50 0.60
LBTYA 141220P00047500 P 12/20/14 47.5 1.45 1.65
LBTYA 141220P00050000 P 12/20/14 50.0 3.00 4.10
LBTYA 141220P00055000 P 12/20/14 55.0 7.70 9.20
LBTYA 141220P00060000 P 12/20/14 60.0 11.80 15.10
LBTYA 150117C00022500 C 01/17/15 22.5 22.30 25.80
LBTYA 150117C00025000 C 01/17/15 25.0 20.00 23.40
LBTYA 150117C00027500 C 01/17/15 27.5 17.50 20.70
LBTYA 150117C00030000 C 01/17/15 30.0 14.90 18.40
LBTYA 150117C00032500 C 01/17/15 32.5 12.50 15.70
LBTYA 150117C00035000 C 01/17/15 35.0 9.90 13.30
LBTYA 150117C00037500 C 01/17/15 37.5 8.60 9.90
LBTYA 150117C00040000 C 01/17/15 40.0 6.30 7.50
LBTYA 150117C00042500 C 01/17/15 42.5 4.10 5.10
LBTYA 150117C00045000 C 01/17/15 45.0 2.65 2.95
LBTYA 150117C00047500 C 01/17/15 47.5 1.35 1.55
LBTYA 150117C00050000 C 01/17/15 50.0 0.55 0.80
LBTYA 150117C00052500 C 01/17/15 52.5 0.10 0.50
LBTYA 150117C00055000 C 01/17/15 55.0 0.00 0.25
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 0.25
LBTYA 150117P00022500 P 01/17/15 22.5 0.00 0.25
LBTYA 150117P00025000 P 01/17/15 25.0 0.00 0.25
LBTYA 150117P00027500 P 01/17/15 27.5 0.00 0.25
LBTYA 150117P00030000 P 01/17/15 30.0 0.00 0.25
LBTYA 150117P00032500 P 01/17/15 32.5 0.00 0.25
LBTYA 150117P00035000 P 01/17/15 35.0 0.00 0.25
LBTYA 150117P00037500 P 01/17/15 37.5 0.05 0.25
LBTYA 150117P00040000 P 01/17/15 40.0 0.20 0.30
LBTYA 150117P00042500 P 01/17/15 42.5 0.35 0.60
LBTYA 150117P00045000 P 01/17/15 45.0 0.90 1.10
LBTYA 150117P00047500 P 01/17/15 47.5 2.00 2.25
LBTYA 150117P00050000 P 01/17/15 50.0 3.50 4.40
LBTYA 150117P00052500 P 01/17/15 52.5 5.50 6.70
LBTYA 150117P00055000 P 01/17/15 55.0 7.90 9.40
LBTYA 150117P00060000 P 01/17/15 60.0 12.60 15.10
LBTYA 150417C00022500 C 04/17/15 22.5 22.10 26.10
LBTYA 150417C00025000 C 04/17/15 25.0 19.60 24.10
LBTYA 150417C00027500 C 04/17/15 27.5 17.10 21.60
LBTYA 150417C00030000 C 04/17/15 30.0 14.70 19.10
LBTYA 150417C00032500 C 04/17/15 32.5 12.20 16.50
LBTYA 150417C00035000 C 04/17/15 35.0 9.90 14.00
LBTYA 150417C00037500 C 04/17/15 37.5 7.90 11.50
LBTYA 150417C00040000 C 04/17/15 40.0 6.50 8.50
LBTYA 150417C00042500 C 04/17/15 42.5 5.10 6.20
LBTYA 150417C00045000 C 04/17/15 45.0 3.70 4.30
LBTYA 150417C00047500 C 04/17/15 47.5 2.35 2.95
LBTYA 150417C00050000 C 04/17/15 50.0 1.45 2.00
LBTYA 150417C00052500 C 04/17/15 52.5 0.85 1.35
LBTYA 150417C00055000 C 04/17/15 55.0 0.50 0.90
LBTYA 150417C00060000 C 04/17/15 60.0 0.00 0.50
LBTYA 150417P00022500 P 04/17/15 22.5 0.00 0.50
LBTYA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LBTYA 150417P00027500 P 04/17/15 27.5 0.00 0.55
LBTYA 150417P00030000 P 04/17/15 30.0 0.00 0.50
LBTYA 150417P00032500 P 04/17/15 32.5 0.00 0.50
LBTYA 150417P00035000 P 04/17/15 35.0 0.05 0.50
LBTYA 150417P00037500 P 04/17/15 37.5 0.05 1.30
LBTYA 150417P00040000 P 04/17/15 40.0 0.60 1.35
LBTYA 150417P00042500 P 04/17/15 42.5 1.15 1.50
LBTYA 150417P00045000 P 04/17/15 45.0 1.85 2.35
LBTYA 150417P00047500 P 04/17/15 47.5 3.00 3.50
LBTYA 150417P00050000 P 04/17/15 50.0 4.60 5.20
LBTYA 150417P00052500 P 04/17/15 52.5 5.00 8.10
LBTYA 150417P00055000 P 04/17/15 55.0 7.40 10.40
LBTYA 150417P00060000 P 04/17/15 60.0 11.90 15.50
LBTYA 160115C00022500 C 01/15/16 22.5 22.30 26.40
LBTYA 160115C00025000 C 01/15/16 25.0 19.90 23.90
LBTYA 160115C00027500 C 01/15/16 27.5 17.50 22.00
LBTYA 160115C00030000 C 01/15/16 30.0 15.20 19.30
LBTYA 160115C00032500 C 01/15/16 32.5 13.10 17.20
LBTYA 160115C00035000 C 01/15/16 35.0 10.90 15.20
LBTYA 160115C00037500 C 01/15/16 37.5 8.80 13.40
LBTYA 160115C00040000 C 01/15/16 40.0 7.00 11.50
LBTYA 160115C00042500 C 01/15/16 42.5 6.20 9.00
LBTYA 160115C00045000 C 01/15/16 45.0 4.90 8.60
LBTYA 160115C00047500 C 01/15/16 47.5 3.70 7.40
LBTYA 160115C00050000 C 01/15/16 50.0 2.65 5.00
LBTYA 160115C00052500 C 01/15/16 52.5 1.85 5.50
LBTYA 160115C00055000 C 01/15/16 55.0 1.20 4.90
LBTYA 160115C00060000 C 01/15/16 60.0 0.45 4.90
LBTYA 160115C00065000 C 01/15/16 65.0 0.05 4.80
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 0.25
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 0.30
LBTYA 160115P00027500 P 01/15/16 27.5 0.00 1.00
LBTYA 160115P00030000 P 01/15/16 30.0 0.00 1.85
LBTYA 160115P00032500 P 01/15/16 32.5 0.15 4.80
LBTYA 160115P00035000 P 01/15/16 35.0 0.35 4.90
LBTYA 160115P00037500 P 01/15/16 37.5 0.75 4.90
LBTYA 160115P00040000 P 01/15/16 40.0 1.35 3.90
LBTYA 160115P00042500 P 01/15/16 42.5 1.95 5.60
LBTYA 160115P00045000 P 01/15/16 45.0 3.00 6.60
LBTYA 160115P00047500 P 01/15/16 47.5 4.20 7.80
LBTYA 160115P00050000 P 01/15/16 50.0 5.60 9.40
LBTYA 160115P00052500 P 01/15/16 52.5 7.20 11.00
LBTYA 160115P00055000 P 01/15/16 55.0 9.00 12.80
LBTYA 160115P00060000 P 01/15/16 60.0 12.50 16.80
LBTYA 160115P00065000 P 01/15/16 65.0 17.00 21.00

OPRA data is delayed 15 minutes.