Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Liberty Global Plc (LBTYA)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 150717C00025000 C 07/17/15 25.0 28.80 30.30
LBTYA 150717C00027500 C 07/17/15 27.5 25.70 29.00
LBTYA 150717C00030000 C 07/17/15 30.0 23.20 26.50
LBTYA 150717C00032500 C 07/17/15 32.5 20.70 24.00
LBTYA 150717C00035000 C 07/17/15 35.0 18.20 21.50
LBTYA 150717C00037500 C 07/17/15 37.5 16.00 19.00
LBTYA 150717C00040000 C 07/17/15 40.0 13.60 16.50
LBTYA 150717C00042500 C 07/17/15 42.5 11.40 12.80
LBTYA 150717C00045000 C 07/17/15 45.0 8.90 10.30
LBTYA 150717C00047500 C 07/17/15 47.5 6.60 8.70
LBTYA 150717C00050000 C 07/17/15 50.0 4.30 4.80
LBTYA 150717C00052500 C 07/17/15 52.5 2.30 2.75
LBTYA 150717C00055000 C 07/17/15 55.0 1.00 1.25
LBTYA 150717C00057500 C 07/17/15 57.5 0.35 0.55
LBTYA 150717C00060000 C 07/17/15 60.0 0.15 0.25
LBTYA 150717C00062500 C 07/17/15 62.5 0.00 0.25
LBTYA 150717C00065000 C 07/17/15 65.0 0.00 0.25
LBTYA 150717C00067500 C 07/17/15 67.5 0.00 0.25
LBTYA 150717C00070000 C 07/17/15 70.0 0.00 0.25
LBTYA 150717C00075000 C 07/17/15 75.0 0.00 0.25
LBTYA 150717P00025000 P 07/17/15 25.0 0.00 0.25
LBTYA 150717P00027500 P 07/17/15 27.5 0.00 0.25
LBTYA 150717P00030000 P 07/17/15 30.0 0.00 0.25
LBTYA 150717P00032500 P 07/17/15 32.5 0.00 0.25
LBTYA 150717P00035000 P 07/17/15 35.0 0.00 0.25
LBTYA 150717P00037500 P 07/17/15 37.5 0.00 0.25
LBTYA 150717P00040000 P 07/17/15 40.0 0.00 0.25
LBTYA 150717P00042500 P 07/17/15 42.5 0.00 0.25
LBTYA 150717P00045000 P 07/17/15 45.0 0.00 0.25
LBTYA 150717P00047500 P 07/17/15 47.5 0.05 0.25
LBTYA 150717P00050000 P 07/17/15 50.0 0.25 0.40
LBTYA 150717P00052500 P 07/17/15 52.5 0.75 0.90
LBTYA 150717P00055000 P 07/17/15 55.0 1.70 2.05
LBTYA 150717P00057500 P 07/17/15 57.5 3.50 4.00
LBTYA 150717P00060000 P 07/17/15 60.0 5.50 6.30
LBTYA 150717P00062500 P 07/17/15 62.5 6.50 8.70
LBTYA 150717P00065000 P 07/17/15 65.0 8.60 11.90
LBTYA 150717P00067500 P 07/17/15 67.5 11.10 14.50
LBTYA 150717P00070000 P 07/17/15 70.0 13.60 17.60
LBTYA 150717P00075000 P 07/17/15 75.0 18.60 21.50
LBTYA 150821C00030000 C 08/21/15 30.0 23.80 25.30
LBTYA 150821C00032500 C 08/21/15 32.5 20.80 24.00
LBTYA 150821C00035000 C 08/21/15 35.0 18.50 21.60
LBTYA 150821C00037500 C 08/21/15 37.5 16.10 19.00
LBTYA 150821C00040000 C 08/21/15 40.0 13.00 16.60
LBTYA 150821C00042500 C 08/21/15 42.5 11.30 12.80
LBTYA 150821C00045000 C 08/21/15 45.0 8.80 10.30
LBTYA 150821C00047500 C 08/21/15 47.5 7.10 7.60
LBTYA 150821C00050000 C 08/21/15 50.0 5.10 5.60
LBTYA 150821C00052500 C 08/21/15 52.5 3.40 3.90
LBTYA 150821C00055000 C 08/21/15 55.0 2.15 2.40
LBTYA 150821C00057500 C 08/21/15 57.5 1.30 1.45
LBTYA 150821C00060000 C 08/21/15 60.0 0.70 1.00
LBTYA 150821C00062500 C 08/21/15 62.5 0.40 0.60
LBTYA 150821C00065000 C 08/21/15 65.0 0.20 0.45
LBTYA 150821C00070000 C 08/21/15 70.0 0.00 0.25
LBTYA 150821C00075000 C 08/21/15 75.0 0.00 0.25
LBTYA 150821C00080000 C 08/21/15 80.0 0.00 0.25
LBTYA 150821C00085000 C 08/21/15 85.0 0.00 0.25
LBTYA 150821P00030000 P 08/21/15 30.0 0.00 0.25
LBTYA 150821P00032500 P 08/21/15 32.5 0.00 0.25
LBTYA 150821P00035000 P 08/21/15 35.0 0.00 0.25
LBTYA 150821P00037500 P 08/21/15 37.5 0.00 0.25
LBTYA 150821P00040000 P 08/21/15 40.0 0.00 0.25
LBTYA 150821P00042500 P 08/21/15 42.5 0.10 0.35
LBTYA 150821P00045000 P 08/21/15 45.0 0.20 0.45
LBTYA 150821P00047500 P 08/21/15 47.5 0.55 0.70
LBTYA 150821P00050000 P 08/21/15 50.0 1.00 1.20
LBTYA 150821P00052500 P 08/21/15 52.5 1.80 2.00
LBTYA 150821P00055000 P 08/21/15 55.0 2.95 3.30
LBTYA 150821P00057500 P 08/21/15 57.5 4.40 4.90
LBTYA 150821P00060000 P 08/21/15 60.0 6.30 6.80
LBTYA 150821P00062500 P 08/21/15 62.5 8.50 9.00
LBTYA 150821P00065000 P 08/21/15 65.0 10.60 11.40
LBTYA 150821P00070000 P 08/21/15 70.0 13.60 17.00
LBTYA 150821P00075000 P 08/21/15 75.0 18.60 22.70
LBTYA 150821P00080000 P 08/21/15 80.0 23.60 27.70
LBTYA 150821P00085000 P 08/21/15 85.0 28.60 31.50
LBTYA 151016C00032500 C 10/16/15 32.5 21.30 22.80
LBTYA 151016C00035000 C 10/16/15 35.0 17.70 21.60
LBTYA 151016C00037500 C 10/16/15 37.5 15.30 17.90
LBTYA 151016C00040000 C 10/16/15 40.0 13.90 15.40
LBTYA 151016C00042500 C 10/16/15 42.5 11.60 12.90
LBTYA 151016C00045000 C 10/16/15 45.0 9.90 10.40
LBTYA 151016C00047500 C 10/16/15 47.5 7.80 8.20
LBTYA 151016C00050000 C 10/16/15 50.0 6.00 6.50
LBTYA 151016C00052500 C 10/16/15 52.5 4.40 4.90
LBTYA 151016C00055000 C 10/16/15 55.0 3.10 3.60
LBTYA 151016C00057500 C 10/16/15 57.5 2.20 2.60
LBTYA 151016C00060000 C 10/16/15 60.0 1.50 1.85
LBTYA 151016C00062500 C 10/16/15 62.5 1.00 1.35
LBTYA 151016C00065000 C 10/16/15 65.0 0.65 0.95
LBTYA 151016C00067500 C 10/16/15 67.5 0.45 0.75
LBTYA 151016C00070000 C 10/16/15 70.0 0.30 0.55
LBTYA 151016C00075000 C 10/16/15 75.0 0.00 0.35
LBTYA 151016P00032500 P 10/16/15 32.5 0.00 0.25
LBTYA 151016P00035000 P 10/16/15 35.0 0.00 0.30
LBTYA 151016P00037500 P 10/16/15 37.5 0.10 0.40
LBTYA 151016P00040000 P 10/16/15 40.0 0.15 0.55
LBTYA 151016P00042500 P 10/16/15 42.5 0.35 0.70
LBTYA 151016P00045000 P 10/16/15 45.0 0.60 0.90
LBTYA 151016P00047500 P 10/16/15 47.5 1.05 1.35
LBTYA 151016P00050000 P 10/16/15 50.0 1.70 2.05
LBTYA 151016P00052500 P 10/16/15 52.5 2.60 3.00
LBTYA 151016P00055000 P 10/16/15 55.0 3.70 4.20
LBTYA 151016P00057500 P 10/16/15 57.5 5.30 5.80
LBTYA 151016P00060000 P 10/16/15 60.0 7.00 7.70
LBTYA 151016P00062500 P 10/16/15 62.5 9.00 9.60
LBTYA 151016P00065000 P 10/16/15 65.0 11.10 11.80
LBTYA 151016P00067500 P 10/16/15 67.5 13.40 14.30
LBTYA 151016P00070000 P 10/16/15 70.0 15.00 17.80
LBTYA 151016P00075000 P 10/16/15 75.0 18.70 21.60
LBTYA 160115C00022500 C 01/15/16 22.5 31.10 34.00
LBTYA 160115C00025000 C 01/15/16 25.0 28.70 31.60
LBTYA 160115C00027500 C 01/15/16 27.5 25.10 29.00
LBTYA 160115C00030000 C 01/15/16 30.0 23.80 26.60
LBTYA 160115C00032500 C 01/15/16 32.5 20.60 24.20
LBTYA 160115C00035000 C 01/15/16 35.0 19.20 22.00
LBTYA 160115C00037500 C 01/15/16 37.5 17.00 19.70
LBTYA 160115C00040000 C 01/15/16 40.0 14.50 15.50
LBTYA 160115C00042500 C 01/15/16 42.5 12.80 13.40
LBTYA 160115C00045000 C 01/15/16 45.0 10.70 11.40
LBTYA 160115C00047500 C 01/15/16 47.5 8.90 9.50
LBTYA 160115C00050000 C 01/15/16 50.0 7.10 7.80
LBTYA 160115C00052500 C 01/15/16 52.5 5.70 6.30
LBTYA 160115C00055000 C 01/15/16 55.0 4.40 5.00
LBTYA 160115C00057500 C 01/15/16 57.5 3.30 3.90
LBTYA 160115C00060000 C 01/15/16 60.0 2.50 2.75
LBTYA 160115C00062500 C 01/15/16 62.5 1.80 2.15
LBTYA 160115C00065000 C 01/15/16 65.0 1.30 1.70
LBTYA 160115C00067500 C 01/15/16 67.5 0.80 1.25
LBTYA 160115C00070000 C 01/15/16 70.0 0.45 0.90
LBTYA 160115C00075000 C 01/15/16 75.0 0.15 0.50
LBTYA 160115C00080000 C 01/15/16 80.0 0.00 0.30
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 0.25
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 0.25
LBTYA 160115P00027500 P 01/15/16 27.5 0.00 0.30
LBTYA 160115P00030000 P 01/15/16 30.0 0.00 0.35
LBTYA 160115P00032500 P 01/15/16 32.5 0.10 0.50
LBTYA 160115P00035000 P 01/15/16 35.0 0.20 0.60
LBTYA 160115P00037500 P 01/15/16 37.5 0.35 0.75
LBTYA 160115P00040000 P 01/15/16 40.0 0.60 1.15
LBTYA 160115P00042500 P 01/15/16 42.5 0.95 1.50
LBTYA 160115P00045000 P 01/15/16 45.0 1.40 1.95
LBTYA 160115P00047500 P 01/15/16 47.5 2.00 2.45
LBTYA 160115P00050000 P 01/15/16 50.0 2.80 3.30
LBTYA 160115P00052500 P 01/15/16 52.5 3.80 4.30
LBTYA 160115P00055000 P 01/15/16 55.0 5.00 5.60
LBTYA 160115P00057500 P 01/15/16 57.5 6.30 6.90
LBTYA 160115P00060000 P 01/15/16 60.0 8.00 8.60
LBTYA 160115P00062500 P 01/15/16 62.5 9.70 10.40
LBTYA 160115P00065000 P 01/15/16 65.0 11.70 12.60
LBTYA 160115P00067500 P 01/15/16 67.5 13.70 14.70
LBTYA 160115P00070000 P 01/15/16 70.0 15.90 16.90
LBTYA 160115P00075000 P 01/15/16 75.0 18.70 22.60
LBTYA 160115P00080000 P 01/15/16 80.0 23.60 26.60

OPRA data is delayed 15 minutes.