Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Liberty Global Plc (LBTYA)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 140816C00022500 C 08/16/14 22.5 18.20 19.80
LBTYA 140816C00025000 C 08/16/14 25.0 15.70 17.30
LBTYA 140816C00027500 C 08/16/14 27.5 13.20 14.80
LBTYA 140816C00030000 C 08/16/14 30.0 11.50 12.30
LBTYA 140816C00032500 C 08/16/14 32.5 8.40 10.30
LBTYA 140816C00035000 C 08/16/14 35.0 6.50 7.60
LBTYA 140816C00037500 C 08/16/14 37.5 4.10 5.00
LBTYA 140816C00040000 C 08/16/14 40.0 1.90 2.30
LBTYA 140816C00042500 C 08/16/14 42.5 0.55 0.80
LBTYA 140816C00045000 C 08/16/14 45.0 0.10 0.40
LBTYA 140816C00047500 C 08/16/14 47.5 0.00 0.25
LBTYA 140816C00050000 C 08/16/14 50.0 0.00 0.25
LBTYA 140816C00052500 C 08/16/14 52.5 0.00 0.25
LBTYA 140816C00055000 C 08/16/14 55.0 0.00 0.25
LBTYA 140816C00060000 C 08/16/14 60.0 0.00 0.25
LBTYA 140816P00022500 P 08/16/14 22.5 0.00 0.25
LBTYA 140816P00025000 P 08/16/14 25.0 0.00 0.25
LBTYA 140816P00027500 P 08/16/14 27.5 0.00 0.25
LBTYA 140816P00030000 P 08/16/14 30.0 0.00 0.25
LBTYA 140816P00032500 P 08/16/14 32.5 0.00 0.25
LBTYA 140816P00035000 P 08/16/14 35.0 0.00 0.25
LBTYA 140816P00037500 P 08/16/14 37.5 0.00 0.25
LBTYA 140816P00040000 P 08/16/14 40.0 0.25 0.45
LBTYA 140816P00042500 P 08/16/14 42.5 1.35 1.60
LBTYA 140816P00045000 P 08/16/14 45.0 3.40 3.70
LBTYA 140816P00047500 P 08/16/14 47.5 5.10 6.10
LBTYA 140816P00050000 P 08/16/14 50.0 7.50 8.60
LBTYA 140816P00052500 P 08/16/14 52.5 10.00 11.10
LBTYA 140816P00055000 P 08/16/14 55.0 12.20 14.20
LBTYA 140816P00060000 P 08/16/14 60.0 16.00 20.10
LBTYA 140920C00025000 C 09/20/14 25.0 14.80 19.00
LBTYA 140920C00027500 C 09/20/14 27.5 13.90 15.20
LBTYA 140920C00030000 C 09/20/14 30.0 10.90 12.70
LBTYA 140920C00032500 C 09/20/14 32.5 8.50 10.10
LBTYA 140920C00035000 C 09/20/14 35.0 6.70 7.70
LBTYA 140920C00037500 C 09/20/14 37.5 4.40 5.30
LBTYA 140920C00040000 C 09/20/14 40.0 2.40 2.95
LBTYA 140920C00042500 C 09/20/14 42.5 1.15 1.35
LBTYA 140920C00045000 C 09/20/14 45.0 0.45 0.80
LBTYA 140920C00047500 C 09/20/14 47.5 0.15 0.45
LBTYA 140920C00050000 C 09/20/14 50.0 0.05 0.30
LBTYA 140920C00052500 C 09/20/14 52.5 0.00 0.25
LBTYA 140920C00055000 C 09/20/14 55.0 0.00 0.25
LBTYA 140920C00060000 C 09/20/14 60.0 0.00 0.25
LBTYA 140920C00065000 C 09/20/14 65.0 0.00 0.25
LBTYA 140920P00025000 P 09/20/14 25.0 0.00 0.25
LBTYA 140920P00027500 P 09/20/14 27.5 0.00 0.25
LBTYA 140920P00030000 P 09/20/14 30.0 0.00 0.25
LBTYA 140920P00032500 P 09/20/14 32.5 0.00 0.25
LBTYA 140920P00035000 P 09/20/14 35.0 0.10 0.25
LBTYA 140920P00037500 P 09/20/14 37.5 0.20 0.45
LBTYA 140920P00040000 P 09/20/14 40.0 0.70 1.00
LBTYA 140920P00042500 P 09/20/14 42.5 1.85 2.20
LBTYA 140920P00045000 P 09/20/14 45.0 3.60 4.00
LBTYA 140920P00047500 P 09/20/14 47.5 5.30 6.30
LBTYA 140920P00050000 P 09/20/14 50.0 7.60 8.60
LBTYA 140920P00052500 P 09/20/14 52.5 10.00 11.10
LBTYA 140920P00055000 P 09/20/14 55.0 12.40 13.70
LBTYA 140920P00060000 P 09/20/14 60.0 16.00 19.90
LBTYA 140920P00065000 P 09/20/14 65.0 21.00 25.20
LBTYA 141018C00022500 C 10/18/14 22.5 17.30 21.60
LBTYA 141018C00025000 C 10/18/14 25.0 14.80 19.00
LBTYA 141018C00027500 C 10/18/14 27.5 12.30 16.60
LBTYA 141018C00030000 C 10/18/14 30.0 9.90 14.00
LBTYA 141018C00032500 C 10/18/14 32.5 7.50 11.60
LBTYA 141018C00035000 C 10/18/14 35.0 5.20 9.40
LBTYA 141018C00037500 C 10/18/14 37.5 3.30 6.70
LBTYA 141018C00040000 C 10/18/14 40.0 2.70 4.40
LBTYA 141018C00042500 C 10/18/14 42.5 1.65 2.10
LBTYA 141018C00045000 C 10/18/14 45.0 0.65 1.30
LBTYA 141018C00047500 C 10/18/14 47.5 0.25 0.80
LBTYA 141018C00050000 C 10/18/14 50.0 0.15 0.55
LBTYA 141018C00052500 C 10/18/14 52.5 0.00 0.40
LBTYA 141018C00055000 C 10/18/14 55.0 0.00 0.35
LBTYA 141018C00060000 C 10/18/14 60.0 0.00 0.85
LBTYA 141018P00022500 P 10/18/14 22.5 0.00 0.40
LBTYA 141018P00025000 P 10/18/14 25.0 0.00 0.40
LBTYA 141018P00027500 P 10/18/14 27.5 0.00 0.50
LBTYA 141018P00030000 P 10/18/14 30.0 0.00 0.40
LBTYA 141018P00032500 P 10/18/14 32.5 0.00 0.65
LBTYA 141018P00035000 P 10/18/14 35.0 0.05 0.45
LBTYA 141018P00037500 P 10/18/14 37.5 0.35 0.80
LBTYA 141018P00040000 P 10/18/14 40.0 0.90 1.50
LBTYA 141018P00042500 P 10/18/14 42.5 2.20 2.80
LBTYA 141018P00045000 P 10/18/14 45.0 3.80 5.50
LBTYA 141018P00047500 P 10/18/14 47.5 4.40 7.30
LBTYA 141018P00050000 P 10/18/14 50.0 6.50 9.80
LBTYA 141018P00052500 P 10/18/14 52.5 8.60 12.80
LBTYA 141018P00055000 P 10/18/14 55.0 11.20 15.30
LBTYA 141018P00060000 P 10/18/14 60.0 16.10 20.20
LBTYA 150117C00022500 C 01/17/15 22.5 17.40 21.60
LBTYA 150117C00025000 C 01/17/15 25.0 14.90 19.10
LBTYA 150117C00027500 C 01/17/15 27.5 12.50 16.60
LBTYA 150117C00030000 C 01/17/15 30.0 10.10 14.30
LBTYA 150117C00032500 C 01/17/15 32.5 8.00 12.10
LBTYA 150117C00035000 C 01/17/15 35.0 6.00 9.40
LBTYA 150117C00037500 C 01/17/15 37.5 4.10 7.40
LBTYA 150117C00040000 C 01/17/15 40.0 2.60 5.50
LBTYA 150117C00042500 C 01/17/15 42.5 1.45 3.40
LBTYA 150117C00045000 C 01/17/15 45.0 1.60 2.25
LBTYA 150117C00047500 C 01/17/15 47.5 0.15 1.35
LBTYA 150117C00050000 C 01/17/15 50.0 0.30 1.10
LBTYA 150117C00052500 C 01/17/15 52.5 0.00 1.30
LBTYA 150117C00055000 C 01/17/15 55.0 0.00 1.00
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 0.70
LBTYA 150117P00022500 P 01/17/15 22.5 0.00 0.35
LBTYA 150117P00025000 P 01/17/15 25.0 0.00 0.40
LBTYA 150117P00027500 P 01/17/15 27.5 0.00 1.00
LBTYA 150117P00030000 P 01/17/15 30.0 0.10 1.90
LBTYA 150117P00032500 P 01/17/15 32.5 0.00 1.20
LBTYA 150117P00035000 P 01/17/15 35.0 0.00 2.10
LBTYA 150117P00037500 P 01/17/15 37.5 0.95 1.75
LBTYA 150117P00040000 P 01/17/15 40.0 1.10 2.65
LBTYA 150117P00042500 P 01/17/15 42.5 2.15 3.90
LBTYA 150117P00045000 P 01/17/15 45.0 3.50 6.40
LBTYA 150117P00047500 P 01/17/15 47.5 5.20 8.40
LBTYA 150117P00050000 P 01/17/15 50.0 7.20 10.50
LBTYA 150117P00052500 P 01/17/15 52.5 9.30 12.90
LBTYA 150117P00055000 P 01/17/15 55.0 11.50 15.40
LBTYA 150117P00060000 P 01/17/15 60.0 16.10 20.20
LBTYA 160115C00022500 C 01/15/16 22.5 17.80 21.60
LBTYA 160115C00025000 C 01/15/16 25.0 15.60 19.40
LBTYA 160115C00027500 C 01/15/16 27.5 13.50 17.00
LBTYA 160115C00030000 C 01/15/16 30.0 11.50 15.00
LBTYA 160115C00032500 C 01/15/16 32.5 9.50 13.00
LBTYA 160115C00035000 C 01/15/16 35.0 7.50 11.20
LBTYA 160115C00037500 C 01/15/16 37.5 5.90 9.60
LBTYA 160115C00040000 C 01/15/16 40.0 4.70 8.20
LBTYA 160115C00042500 C 01/15/16 42.5 5.00 7.20
LBTYA 160115C00045000 C 01/15/16 45.0 2.30 6.40
LBTYA 160115C00047500 C 01/15/16 47.5 1.00 5.60
LBTYA 160115C00050000 C 01/15/16 50.0 0.70 4.00
LBTYA 160115C00052500 C 01/15/16 52.5 0.00 4.90
LBTYA 160115C00055000 C 01/15/16 55.0 0.00 3.60
LBTYA 160115C00060000 C 01/15/16 60.0 0.00 2.80
LBTYA 160115C00065000 C 01/15/16 65.0 0.00 3.00
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 4.90
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 4.90
LBTYA 160115P00027500 P 01/15/16 27.5 0.00 4.90
LBTYA 160115P00030000 P 01/15/16 30.0 0.15 4.90
LBTYA 160115P00032500 P 01/15/16 32.5 0.00 2.90
LBTYA 160115P00035000 P 01/15/16 35.0 0.20 4.90
LBTYA 160115P00037500 P 01/15/16 37.5 1.10 5.40
LBTYA 160115P00040000 P 01/15/16 40.0 2.10 6.40
LBTYA 160115P00042500 P 01/15/16 42.5 3.40 7.50
LBTYA 160115P00045000 P 01/15/16 45.0 5.00 9.40
LBTYA 160115P00047500 P 01/15/16 47.5 6.50 11.00
LBTYA 160115P00050000 P 01/15/16 50.0 8.50 12.60
LBTYA 160115P00052500 P 01/15/16 52.5 10.50 14.60
LBTYA 160115P00055000 P 01/15/16 55.0 12.70 16.60
LBTYA 160115P00060000 P 01/15/16 60.0 17.30 21.00
LBTYA 160115P00065000 P 01/15/16 65.0 21.90 25.70

OPRA data is delayed 15 minutes.