Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Liberty Global Plc (LBTYA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 150619C00027500 C 06/19/15 27.5 28.30 31.10
LBTYA 150619C00030000 C 06/19/15 30.0 25.80 28.60
LBTYA 150619C00032500 C 06/19/15 32.5 23.30 26.10
LBTYA 150619C00035000 C 06/19/15 35.0 20.80 23.60
LBTYA 150619C00037500 C 06/19/15 37.5 18.30 21.10
LBTYA 150619C00040000 C 06/19/15 40.0 15.80 18.60
LBTYA 150619C00042500 C 06/19/15 42.5 13.30 16.10
LBTYA 150619C00045000 C 06/19/15 45.0 10.90 13.60
LBTYA 150619C00047500 C 06/19/15 47.5 8.40 11.10
LBTYA 150619C00050000 C 06/19/15 50.0 6.40 8.50
LBTYA 150619C00052500 C 06/19/15 52.5 5.00 5.80
LBTYA 150619C00055000 C 06/19/15 55.0 3.10 3.70
LBTYA 150619C00057500 C 06/19/15 57.5 1.65 2.25
LBTYA 150619C00060000 C 06/19/15 60.0 0.80 1.30
LBTYA 150619C00065000 C 06/19/15 65.0 0.20 0.70
LBTYA 150619C00070000 C 06/19/15 70.0 0.00 1.55
LBTYA 150619C00075000 C 06/19/15 75.0 0.00 0.50
LBTYA 150619P00027500 P 06/19/15 27.5 0.00 0.50
LBTYA 150619P00030000 P 06/19/15 30.0 0.00 0.60
LBTYA 150619P00032500 P 06/19/15 32.5 0.00 0.55
LBTYA 150619P00035000 P 06/19/15 35.0 0.00 0.60
LBTYA 150619P00037500 P 06/19/15 37.5 0.00 0.60
LBTYA 150619P00040000 P 06/19/15 40.0 0.00 0.60
LBTYA 150619P00042500 P 06/19/15 42.5 0.00 0.60
LBTYA 150619P00045000 P 06/19/15 45.0 0.00 0.60
LBTYA 150619P00047500 P 06/19/15 47.5 0.00 0.50
LBTYA 150619P00050000 P 06/19/15 50.0 0.00 0.50
LBTYA 150619P00052500 P 06/19/15 52.5 0.20 0.70
LBTYA 150619P00055000 P 06/19/15 55.0 0.80 1.15
LBTYA 150619P00057500 P 06/19/15 57.5 1.90 2.30
LBTYA 150619P00060000 P 06/19/15 60.0 3.10 4.50
LBTYA 150619P00065000 P 06/19/15 65.0 6.70 9.40
LBTYA 150619P00070000 P 06/19/15 70.0 11.30 14.60
LBTYA 150619P00075000 P 06/19/15 75.0 16.40 19.30
LBTYA 150717C00025000 C 07/17/15 25.0 30.70 33.70
LBTYA 150717C00027500 C 07/17/15 27.5 28.30 31.80
LBTYA 150717C00030000 C 07/17/15 30.0 25.80 29.30
LBTYA 150717C00032500 C 07/17/15 32.5 23.30 26.80
LBTYA 150717C00035000 C 07/17/15 35.0 20.80 24.20
LBTYA 150717C00037500 C 07/17/15 37.5 18.30 22.00
LBTYA 150717C00040000 C 07/17/15 40.0 15.90 19.50
LBTYA 150717C00042500 C 07/17/15 42.5 13.40 16.10
LBTYA 150717C00045000 C 07/17/15 45.0 11.10 13.70
LBTYA 150717C00047500 C 07/17/15 47.5 8.80 11.50
LBTYA 150717C00050000 C 07/17/15 50.0 7.40 8.20
LBTYA 150717C00052500 C 07/17/15 52.5 5.20 6.20
LBTYA 150717C00055000 C 07/17/15 55.0 3.90 4.20
LBTYA 150717C00057500 C 07/17/15 57.5 2.45 2.70
LBTYA 150717C00060000 C 07/17/15 60.0 1.50 1.85
LBTYA 150717C00062500 C 07/17/15 62.5 0.85 1.20
LBTYA 150717C00065000 C 07/17/15 65.0 0.45 0.95
LBTYA 150717P00025000 P 07/17/15 25.0 0.00 0.50
LBTYA 150717P00027500 P 07/17/15 27.5 0.00 0.50
LBTYA 150717P00030000 P 07/17/15 30.0 0.00 0.50
LBTYA 150717P00032500 P 07/17/15 32.5 0.00 0.50
LBTYA 150717P00035000 P 07/17/15 35.0 0.00 0.60
LBTYA 150717P00037500 P 07/17/15 37.5 0.00 0.50
LBTYA 150717P00040000 P 07/17/15 40.0 0.00 0.50
LBTYA 150717P00042500 P 07/17/15 42.5 0.00 0.50
LBTYA 150717P00045000 P 07/17/15 45.0 0.00 0.50
LBTYA 150717P00047500 P 07/17/15 47.5 0.10 0.50
LBTYA 150717P00050000 P 07/17/15 50.0 0.25 0.75
LBTYA 150717P00052500 P 07/17/15 52.5 0.80 1.10
LBTYA 150717P00055000 P 07/17/15 55.0 1.50 1.90
LBTYA 150717P00057500 P 07/17/15 57.5 2.55 3.10
LBTYA 150717P00060000 P 07/17/15 60.0 3.80 4.80
LBTYA 150717P00062500 P 07/17/15 62.5 5.10 7.00
LBTYA 150717P00065000 P 07/17/15 65.0 7.30 9.30
LBTYA 151016C00032500 C 10/16/15 32.5 23.40 26.20
LBTYA 151016C00035000 C 10/16/15 35.0 20.80 24.30
LBTYA 151016C00037500 C 10/16/15 37.5 18.30 21.70
LBTYA 151016C00040000 C 10/16/15 40.0 16.20 19.50
LBTYA 151016C00042500 C 10/16/15 42.5 13.80 16.90
LBTYA 151016C00045000 C 10/16/15 45.0 11.50 14.50
LBTYA 151016C00047500 C 10/16/15 47.5 9.70 11.50
LBTYA 151016C00050000 C 10/16/15 50.0 8.00 9.50
LBTYA 151016C00052500 C 10/16/15 52.5 5.80 8.10
LBTYA 151016C00055000 C 10/16/15 55.0 4.50 5.80
LBTYA 151016C00057500 C 10/16/15 57.5 3.10 4.80
LBTYA 151016C00060000 C 10/16/15 60.0 2.70 3.20
LBTYA 151016C00062500 C 10/16/15 62.5 1.45 2.65
LBTYA 151016C00065000 C 10/16/15 65.0 0.95 2.00
LBTYA 151016C00070000 C 10/16/15 70.0 0.35 1.05
LBTYA 151016P00032500 P 10/16/15 32.5 0.00 0.50
LBTYA 151016P00035000 P 10/16/15 35.0 0.00 0.50
LBTYA 151016P00037500 P 10/16/15 37.5 0.15 0.55
LBTYA 151016P00040000 P 10/16/15 40.0 0.05 0.55
LBTYA 151016P00042500 P 10/16/15 42.5 0.20 0.70
LBTYA 151016P00045000 P 10/16/15 45.0 0.45 0.95
LBTYA 151016P00047500 P 10/16/15 47.5 0.75 1.25
LBTYA 151016P00050000 P 10/16/15 50.0 1.25 1.75
LBTYA 151016P00052500 P 10/16/15 52.5 1.75 2.45
LBTYA 151016P00055000 P 10/16/15 55.0 2.60 3.50
LBTYA 151016P00057500 P 10/16/15 57.5 3.60 4.70
LBTYA 151016P00060000 P 10/16/15 60.0 4.90 6.00
LBTYA 151016P00062500 P 10/16/15 62.5 6.50 8.20
LBTYA 151016P00065000 P 10/16/15 65.0 7.90 10.40
LBTYA 151016P00070000 P 10/16/15 70.0 12.00 15.00
LBTYA 160115C00022500 C 01/15/16 22.5 33.40 36.30
LBTYA 160115C00025000 C 01/15/16 25.0 31.00 33.80
LBTYA 160115C00027500 C 01/15/16 27.5 27.90 31.40
LBTYA 160115C00030000 C 01/15/16 30.0 26.00 28.80
LBTYA 160115C00032500 C 01/15/16 32.5 23.00 26.60
LBTYA 160115C00035000 C 01/15/16 35.0 21.30 24.00
LBTYA 160115C00037500 C 01/15/16 37.5 18.90 21.70
LBTYA 160115C00040000 C 01/15/16 40.0 16.60 19.40
LBTYA 160115C00042500 C 01/15/16 42.5 15.30 17.00
LBTYA 160115C00045000 C 01/15/16 45.0 12.20 15.20
LBTYA 160115C00047500 C 01/15/16 47.5 10.30 12.90
LBTYA 160115C00050000 C 01/15/16 50.0 8.40 11.20
LBTYA 160115C00052500 C 01/15/16 52.5 6.90 8.70
LBTYA 160115C00055000 C 01/15/16 55.0 5.40 6.90
LBTYA 160115C00057500 C 01/15/16 57.5 4.40 5.70
LBTYA 160115C00060000 C 01/15/16 60.0 4.00 4.30
LBTYA 160115C00062500 C 01/15/16 62.5 3.00 3.30
LBTYA 160115C00065000 C 01/15/16 65.0 1.90 2.90
LBTYA 160115C00070000 C 01/15/16 70.0 0.80 1.50
LBTYA 160115C00075000 C 01/15/16 75.0 0.20 1.20
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 0.55
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 0.55
LBTYA 160115P00027500 P 01/15/16 27.5 0.00 0.55
LBTYA 160115P00030000 P 01/15/16 30.0 0.00 0.20
LBTYA 160115P00032500 P 01/15/16 32.5 0.00 0.65
LBTYA 160115P00035000 P 01/15/16 35.0 0.00 0.70
LBTYA 160115P00037500 P 01/15/16 37.5 0.15 2.00
LBTYA 160115P00040000 P 01/15/16 40.0 0.25 1.10
LBTYA 160115P00042500 P 01/15/16 42.5 0.50 1.25
LBTYA 160115P00045000 P 01/15/16 45.0 0.85 1.55
LBTYA 160115P00047500 P 01/15/16 47.5 1.30 1.95
LBTYA 160115P00050000 P 01/15/16 50.0 2.10 2.80
LBTYA 160115P00052500 P 01/15/16 52.5 2.90 3.40
LBTYA 160115P00055000 P 01/15/16 55.0 3.40 4.70
LBTYA 160115P00057500 P 01/15/16 57.5 4.50 5.80
LBTYA 160115P00060000 P 01/15/16 60.0 5.80 7.30
LBTYA 160115P00062500 P 01/15/16 62.5 7.40 9.00
LBTYA 160115P00065000 P 01/15/16 65.0 9.00 11.00
LBTYA 160115P00070000 P 01/15/16 70.0 12.20 15.40
LBTYA 160115P00075000 P 01/15/16 75.0 17.00 19.70

OPRA data is delayed 15 minutes.