Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Liberty Global Plc (LBTYA)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 140920C00025000 C 09/20/14 25.0 18.00 20.50
LBTYA 140920C00027500 C 09/20/14 27.5 15.50 18.00
LBTYA 140920C00030000 C 09/20/14 30.0 13.00 15.50
LBTYA 140920C00032500 C 09/20/14 32.5 10.70 11.60
LBTYA 140920C00035000 C 09/20/14 35.0 8.20 9.00
LBTYA 140920C00037500 C 09/20/14 37.5 5.70 6.50
LBTYA 140920C00040000 C 09/20/14 40.0 3.20 3.90
LBTYA 140920C00042500 C 09/20/14 42.5 0.95 1.70
LBTYA 140920C00045000 C 09/20/14 45.0 0.00 0.25
LBTYA 140920C00047500 C 09/20/14 47.5 0.00 0.25
LBTYA 140920C00050000 C 09/20/14 50.0 0.00 0.25
LBTYA 140920C00052500 C 09/20/14 52.5 0.00 0.25
LBTYA 140920C00055000 C 09/20/14 55.0 0.00 0.25
LBTYA 140920C00060000 C 09/20/14 60.0 0.00 0.25
LBTYA 140920C00065000 C 09/20/14 65.0 0.00 0.25
LBTYA 140920P00025000 P 09/20/14 25.0 0.00 0.25
LBTYA 140920P00027500 P 09/20/14 27.5 0.00 0.25
LBTYA 140920P00030000 P 09/20/14 30.0 0.00 0.25
LBTYA 140920P00032500 P 09/20/14 32.5 0.00 0.25
LBTYA 140920P00035000 P 09/20/14 35.0 0.00 0.25
LBTYA 140920P00037500 P 09/20/14 37.5 0.00 0.25
LBTYA 140920P00040000 P 09/20/14 40.0 0.00 0.25
LBTYA 140920P00042500 P 09/20/14 42.5 0.00 0.20
LBTYA 140920P00045000 P 09/20/14 45.0 1.35 1.85
LBTYA 140920P00047500 P 09/20/14 47.5 3.60 4.40
LBTYA 140920P00050000 P 09/20/14 50.0 6.10 6.80
LBTYA 140920P00052500 P 09/20/14 52.5 8.60 10.60
LBTYA 140920P00055000 P 09/20/14 55.0 9.60 12.00
LBTYA 140920P00060000 P 09/20/14 60.0 15.20 18.10
LBTYA 140920P00065000 P 09/20/14 65.0 19.50 22.70
LBTYA 141018C00022500 C 10/18/14 22.5 19.80 23.20
LBTYA 141018C00025000 C 10/18/14 25.0 17.50 20.70
LBTYA 141018C00027500 C 10/18/14 27.5 15.40 16.70
LBTYA 141018C00030000 C 10/18/14 30.0 13.00 14.20
LBTYA 141018C00032500 C 10/18/14 32.5 10.40 13.20
LBTYA 141018C00035000 C 10/18/14 35.0 8.30 9.30
LBTYA 141018C00037500 C 10/18/14 37.5 5.80 6.90
LBTYA 141018C00040000 C 10/18/14 40.0 3.50 4.50
LBTYA 141018C00042500 C 10/18/14 42.5 1.75 2.10
LBTYA 141018C00045000 C 10/18/14 45.0 0.65 0.95
LBTYA 141018C00047500 C 10/18/14 47.5 0.20 0.40
LBTYA 141018C00050000 C 10/18/14 50.0 0.05 0.50
LBTYA 141018C00052500 C 10/18/14 52.5 0.00 0.50
LBTYA 141018C00055000 C 10/18/14 55.0 0.00 0.50
LBTYA 141018C00060000 C 10/18/14 60.0 0.00 0.25
LBTYA 141018P00022500 P 10/18/14 22.5 0.00 0.50
LBTYA 141018P00025000 P 10/18/14 25.0 0.00 0.25
LBTYA 141018P00027500 P 10/18/14 27.5 0.00 0.50
LBTYA 141018P00030000 P 10/18/14 30.0 0.00 0.25
LBTYA 141018P00032500 P 10/18/14 32.5 0.00 0.50
LBTYA 141018P00035000 P 10/18/14 35.0 0.00 0.50
LBTYA 141018P00037500 P 10/18/14 37.5 0.00 0.50
LBTYA 141018P00040000 P 10/18/14 40.0 0.15 0.40
LBTYA 141018P00042500 P 10/18/14 42.5 0.75 1.00
LBTYA 141018P00045000 P 10/18/14 45.0 2.05 2.40
LBTYA 141018P00047500 P 10/18/14 47.5 3.70 4.60
LBTYA 141018P00050000 P 10/18/14 50.0 6.00 6.90
LBTYA 141018P00052500 P 10/18/14 52.5 8.40 9.40
LBTYA 141018P00055000 P 10/18/14 55.0 10.90 11.90
LBTYA 141018P00060000 P 10/18/14 60.0 15.90 16.80
LBTYA 150117C00022500 C 01/17/15 22.5 19.00 23.20
LBTYA 150117C00025000 C 01/17/15 25.0 16.50 20.70
LBTYA 150117C00027500 C 01/17/15 27.5 14.70 17.70
LBTYA 150117C00030000 C 01/17/15 30.0 11.60 15.80
LBTYA 150117C00032500 C 01/17/15 32.5 9.10 13.20
LBTYA 150117C00035000 C 01/17/15 35.0 7.40 11.00
LBTYA 150117C00037500 C 01/17/15 37.5 5.90 8.70
LBTYA 150117C00040000 C 01/17/15 40.0 4.40 5.40
LBTYA 150117C00042500 C 01/17/15 42.5 2.60 3.30
LBTYA 150117C00045000 C 01/17/15 45.0 1.50 2.15
LBTYA 150117C00047500 C 01/17/15 47.5 0.95 1.55
LBTYA 150117C00050000 C 01/17/15 50.0 0.60 1.45
LBTYA 150117C00052500 C 01/17/15 52.5 0.00 1.15
LBTYA 150117C00055000 C 01/17/15 55.0 0.05 0.90
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 1.70
LBTYA 150117P00022500 P 01/17/15 22.5 0.00 0.85
LBTYA 150117P00025000 P 01/17/15 25.0 0.00 0.75
LBTYA 150117P00027500 P 01/17/15 27.5 0.00 1.60
LBTYA 150117P00030000 P 01/17/15 30.0 0.00 0.50
LBTYA 150117P00032500 P 01/17/15 32.5 0.00 0.55
LBTYA 150117P00035000 P 01/17/15 35.0 0.00 1.35
LBTYA 150117P00037500 P 01/17/15 37.5 0.00 1.55
LBTYA 150117P00040000 P 01/17/15 40.0 0.90 1.40
LBTYA 150117P00042500 P 01/17/15 42.5 1.45 2.25
LBTYA 150117P00045000 P 01/17/15 45.0 2.80 3.60
LBTYA 150117P00047500 P 01/17/15 47.5 4.70 6.70
LBTYA 150117P00050000 P 01/17/15 50.0 5.10 9.10
LBTYA 150117P00052500 P 01/17/15 52.5 7.30 11.50
LBTYA 150117P00055000 P 01/17/15 55.0 9.60 13.80
LBTYA 150117P00060000 P 01/17/15 60.0 14.50 18.00
LBTYA 150417C00022500 C 04/17/15 22.5 19.10 23.30
LBTYA 150417C00025000 C 04/17/15 25.0 16.60 20.80
LBTYA 150417C00027500 C 04/17/15 27.5 14.30 18.30
LBTYA 150417C00030000 C 04/17/15 30.0 11.80 16.00
LBTYA 150417C00032500 C 04/17/15 32.5 9.40 13.70
LBTYA 150417C00035000 C 04/17/15 35.0 8.50 11.50
LBTYA 150417C00037500 C 04/17/15 37.5 6.50 9.40
LBTYA 150417C00040000 C 04/17/15 40.0 4.80 5.90
LBTYA 150417C00042500 C 04/17/15 42.5 3.10 4.20
LBTYA 150417C00045000 C 04/17/15 45.0 1.85 3.00
LBTYA 150417C00047500 C 04/17/15 47.5 1.55 2.35
LBTYA 150417C00050000 C 04/17/15 50.0 0.60 1.70
LBTYA 150417C00052500 C 04/17/15 52.5 0.50 2.45
LBTYA 150417C00055000 C 04/17/15 55.0 0.00 2.45
LBTYA 150417C00060000 C 04/17/15 60.0 0.05 3.60
LBTYA 150417P00022500 P 04/17/15 22.5 0.00 1.05
LBTYA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LBTYA 150417P00027500 P 04/17/15 27.5 0.00 2.75
LBTYA 150417P00030000 P 04/17/15 30.0 0.00 1.05
LBTYA 150417P00032500 P 04/17/15 32.5 0.00 4.80
LBTYA 150417P00035000 P 04/17/15 35.0 0.00 4.80
LBTYA 150417P00037500 P 04/17/15 37.5 0.70 1.55
LBTYA 150417P00040000 P 04/17/15 40.0 1.25 2.30
LBTYA 150417P00042500 P 04/17/15 42.5 1.95 3.10
LBTYA 150417P00045000 P 04/17/15 45.0 3.20 4.40
LBTYA 150417P00047500 P 04/17/15 47.5 5.00 6.20
LBTYA 150417P00050000 P 04/17/15 50.0 5.60 9.90
LBTYA 150417P00052500 P 04/17/15 52.5 7.80 12.00
LBTYA 150417P00055000 P 04/17/15 55.0 9.90 14.20
LBTYA 150417P00060000 P 04/17/15 60.0 14.60 18.80
LBTYA 160115C00022500 C 01/15/16 22.5 19.40 23.40
LBTYA 160115C00025000 C 01/15/16 25.0 16.80 21.00
LBTYA 160115C00027500 C 01/15/16 27.5 14.70 18.60
LBTYA 160115C00030000 C 01/15/16 30.0 14.20 16.40
LBTYA 160115C00032500 C 01/15/16 32.5 11.00 14.40
LBTYA 160115C00035000 C 01/15/16 35.0 10.20 12.40
LBTYA 160115C00037500 C 01/15/16 37.5 6.90 10.60
LBTYA 160115C00040000 C 01/15/16 40.0 6.90 9.20
LBTYA 160115C00042500 C 01/15/16 42.5 3.70 7.80
LBTYA 160115C00045000 C 01/15/16 45.0 3.10 6.80
LBTYA 160115C00047500 C 01/15/16 47.5 2.00 6.20
LBTYA 160115C00050000 C 01/15/16 50.0 1.10 4.00
LBTYA 160115C00052500 C 01/15/16 52.5 0.40 4.90
LBTYA 160115C00055000 C 01/15/16 55.0 0.00 4.80
LBTYA 160115C00060000 C 01/15/16 60.0 0.00 4.50
LBTYA 160115C00065000 C 01/15/16 65.0 0.00 4.60
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 0.45
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 0.60
LBTYA 160115P00027500 P 01/15/16 27.5 0.05 3.20
LBTYA 160115P00030000 P 01/15/16 30.0 0.35 1.10
LBTYA 160115P00032500 P 01/15/16 32.5 0.30 1.65
LBTYA 160115P00035000 P 01/15/16 35.0 1.60 1.90
LBTYA 160115P00037500 P 01/15/16 37.5 1.75 3.10
LBTYA 160115P00040000 P 01/15/16 40.0 1.30 3.90
LBTYA 160115P00042500 P 01/15/16 42.5 2.30 6.80
LBTYA 160115P00045000 P 01/15/16 45.0 3.70 8.40
LBTYA 160115P00047500 P 01/15/16 47.5 5.30 9.90
LBTYA 160115P00050000 P 01/15/16 50.0 7.10 11.50
LBTYA 160115P00052500 P 01/15/16 52.5 9.10 13.40
LBTYA 160115P00055000 P 01/15/16 55.0 11.30 15.40
LBTYA 160115P00060000 P 01/15/16 60.0 15.70 19.60
LBTYA 160115P00065000 P 01/15/16 65.0 20.30 24.00

OPRA data is delayed 15 minutes.