Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Liberty Global Plc (LBTYA)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 180316C00020000 C Mar 16, 2018 20.0 11.60 12.90
LBTYA 180316C00022500 C Mar 16, 2018 22.5 7.90 12.20
LBTYA 180316C00025000 C Mar 16, 2018 25.0 7.10 7.90
LBTYA 180316C00027500 C Mar 16, 2018 27.5 3.10 7.20
LBTYA 180316C00030000 C Mar 16, 2018 30.0 2.50 3.00
LBTYA 180316C00032500 C Mar 16, 2018 32.5 0.80 1.00
LBTYA 180316C00035000 C Mar 16, 2018 35.0 0.15 0.30
LBTYA 180316C00037500 C Mar 16, 2018 37.5 0.00 0.10
LBTYA 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
LBTYA 180316C00042500 C Mar 16, 2018 42.5 0.00 0.30
LBTYA 180316C00045000 C Mar 16, 2018 45.0 0.00 0.20
LBTYA 180316C00047500 C Mar 16, 2018 47.5 0.00 0.35
LBTYA 180316C00050000 C Mar 16, 2018 50.0 0.00 0.35
LBTYA 180316P00020000 P Mar 16, 2018 20.0 0.00 0.30
LBTYA 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
LBTYA 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
LBTYA 180316P00027500 P Mar 16, 2018 27.5 0.05 0.15
LBTYA 180316P00030000 P Mar 16, 2018 30.0 0.25 0.40
LBTYA 180316P00032500 P Mar 16, 2018 32.5 1.00 1.20
LBTYA 180316P00035000 P Mar 16, 2018 35.0 2.60 3.20
LBTYA 180316P00037500 P Mar 16, 2018 37.5 4.90 5.50
LBTYA 180316P00040000 P Mar 16, 2018 40.0 7.20 8.70
LBTYA 180316P00042500 P Mar 16, 2018 42.5 8.00 12.30
LBTYA 180316P00045000 P Mar 16, 2018 45.0 11.90 13.20
LBTYA 180316P00047500 P Mar 16, 2018 47.5 12.90 16.70
LBTYA 180316P00050000 P Mar 16, 2018 50.0 17.10 18.30
LBTYA 180420C00017500 C Apr 20, 2018 17.5 14.40 15.60
LBTYA 180420C00020000 C Apr 20, 2018 20.0 10.30 14.70
LBTYA 180420C00022500 C Apr 20, 2018 22.5 7.80 11.90
LBTYA 180420C00025000 C Apr 20, 2018 25.0 5.60 9.80
LBTYA 180420C00027500 C Apr 20, 2018 27.5 4.60 5.40
LBTYA 180420C00030000 C Apr 20, 2018 30.0 3.00 3.40
LBTYA 180420C00032500 C Apr 20, 2018 32.5 1.45 1.65
LBTYA 180420C00035000 C Apr 20, 2018 35.0 0.60 0.75
LBTYA 180420C00037500 C Apr 20, 2018 37.5 0.20 0.40
LBTYA 180420C00040000 C Apr 20, 2018 40.0 0.05 0.20
LBTYA 180420C00042500 C Apr 20, 2018 42.5 0.00 0.10
LBTYA 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
LBTYA 180420C00047500 C Apr 20, 2018 47.5 0.00 0.15
LBTYA 180420C00050000 C Apr 20, 2018 50.0 0.00 0.50
LBTYA 180420P00017500 P Apr 20, 2018 17.5 0.00 0.10
LBTYA 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
LBTYA 180420P00022500 P Apr 20, 2018 22.5 0.05 0.15
LBTYA 180420P00025000 P Apr 20, 2018 25.0 0.10 0.25
LBTYA 180420P00027500 P Apr 20, 2018 27.5 0.25 0.45
LBTYA 180420P00030000 P Apr 20, 2018 30.0 0.70 0.85
LBTYA 180420P00032500 P Apr 20, 2018 32.5 1.65 1.75
LBTYA 180420P00035000 P Apr 20, 2018 35.0 2.95 3.50
LBTYA 180420P00037500 P Apr 20, 2018 37.5 5.00 5.60
LBTYA 180420P00040000 P Apr 20, 2018 40.0 7.00 8.10
LBTYA 180420P00042500 P Apr 20, 2018 42.5 7.80 12.40
LBTYA 180420P00045000 P Apr 20, 2018 45.0 10.40 14.30
LBTYA 180420P00047500 P Apr 20, 2018 47.5 12.90 17.30
LBTYA 180420P00050000 P Apr 20, 2018 50.0 17.00 18.20
LBTYA 180720C00015000 C Jul 20, 2018 15.0 17.00 18.30
LBTYA 180720C00017500 C Jul 20, 2018 17.5 13.00 17.40
LBTYA 180720C00020000 C Jul 20, 2018 20.0 10.40 14.80
LBTYA 180720C00022500 C Jul 20, 2018 22.5 9.60 11.30
LBTYA 180720C00025000 C Jul 20, 2018 25.0 7.40 8.70
LBTYA 180720C00027500 C Jul 20, 2018 27.5 5.30 6.50
LBTYA 180720C00030000 C Jul 20, 2018 30.0 3.80 4.30
LBTYA 180720C00032500 C Jul 20, 2018 32.5 2.50 2.90
LBTYA 180720C00035000 C Jul 20, 2018 35.0 1.40 1.80
LBTYA 180720C00037500 C Jul 20, 2018 37.5 0.80 1.05
LBTYA 180720C00040000 C Jul 20, 2018 40.0 0.45 0.65
LBTYA 180720C00042500 C Jul 20, 2018 42.5 0.15 0.40
LBTYA 180720C00045000 C Jul 20, 2018 45.0 0.00 0.25
LBTYA 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
LBTYA 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
LBTYA 180720P00020000 P Jul 20, 2018 20.0 0.05 0.25
LBTYA 180720P00022500 P Jul 20, 2018 22.5 0.15 0.40
LBTYA 180720P00025000 P Jul 20, 2018 25.0 0.35 0.70
LBTYA 180720P00027500 P Jul 20, 2018 27.5 0.75 1.00
LBTYA 180720P00030000 P Jul 20, 2018 30.0 1.30 1.70
LBTYA 180720P00032500 P Jul 20, 2018 32.5 2.35 2.75
LBTYA 180720P00035000 P Jul 20, 2018 35.0 3.80 4.30
LBTYA 180720P00037500 P Jul 20, 2018 37.5 5.50 6.30
LBTYA 180720P00040000 P Jul 20, 2018 40.0 7.30 8.20
LBTYA 180720P00042500 P Jul 20, 2018 42.5 7.90 12.30
LBTYA 180720P00045000 P Jul 20, 2018 45.0 12.00 13.30
LBTYA 181019C00020000 C Oct 19, 2018 20.0 11.70 13.60
LBTYA 181019C00022500 C Oct 19, 2018 22.5 8.60 12.90
LBTYA 181019C00025000 C Oct 19, 2018 25.0 7.80 9.20
LBTYA 181019C00027500 C Oct 19, 2018 27.5 5.90 6.90
LBTYA 181019C00030000 C Oct 19, 2018 30.0 4.70 5.10
LBTYA 181019C00032500 C Oct 19, 2018 32.5 3.30 3.70
LBTYA 181019C00035000 C Oct 19, 2018 35.0 2.20 2.60
LBTYA 181019C00037500 C Oct 19, 2018 37.5 1.40 1.65
LBTYA 181019C00040000 C Oct 19, 2018 40.0 0.90 1.10
LBTYA 181019C00042500 C Oct 19, 2018 42.5 0.50 0.70
LBTYA 181019C00045000 C Oct 19, 2018 45.0 0.30 0.45
LBTYA 181019C00047500 C Oct 19, 2018 47.5 0.15 0.25
LBTYA 181019C00050000 C Oct 19, 2018 50.0 0.00 0.15
LBTYA 181019P00020000 P Oct 19, 2018 20.0 0.25 0.35
LBTYA 181019P00022500 P Oct 19, 2018 22.5 0.45 0.60
LBTYA 181019P00025000 P Oct 19, 2018 25.0 0.80 1.00
LBTYA 181019P00027500 P Oct 19, 2018 27.5 1.25 1.45
LBTYA 181019P00030000 P Oct 19, 2018 30.0 2.05 2.30
LBTYA 181019P00032500 P Oct 19, 2018 32.5 3.00 3.40
LBTYA 181019P00035000 P Oct 19, 2018 35.0 4.40 4.80
LBTYA 181019P00037500 P Oct 19, 2018 37.5 6.10 6.60
LBTYA 181019P00040000 P Oct 19, 2018 40.0 7.90 8.70
LBTYA 181019P00042500 P Oct 19, 2018 42.5 10.10 11.40
LBTYA 181019P00045000 P Oct 19, 2018 45.0 10.50 13.70
LBTYA 181019P00047500 P Oct 19, 2018 47.5 12.90 17.30
LBTYA 181019P00050000 P Oct 19, 2018 50.0 17.00 18.10
LBTYA 190118C00017500 C Jan 18, 2019 17.5 14.00 16.70
LBTYA 190118C00020000 C Jan 18, 2019 20.0 12.00 13.80
LBTYA 190118C00022500 C Jan 18, 2019 22.5 10.50 11.30
LBTYA 190118C00025000 C Jan 18, 2019 25.0 8.70 9.30
LBTYA 190118C00027500 C Jan 18, 2019 27.5 6.70 7.50
LBTYA 190118C00030000 C Jan 18, 2019 30.0 5.10 5.70
LBTYA 190118C00032500 C Jan 18, 2019 32.5 3.80 4.40
LBTYA 190118C00035000 C Jan 18, 2019 35.0 2.75 3.20
LBTYA 190118C00037500 C Jan 18, 2019 37.5 1.95 2.45
LBTYA 190118C00040000 C Jan 18, 2019 40.0 1.30 1.55
LBTYA 190118C00042500 C Jan 18, 2019 42.5 0.90 1.10
LBTYA 190118C00045000 C Jan 18, 2019 45.0 0.55 0.80
LBTYA 190118C00047500 C Jan 18, 2019 47.5 0.35 0.60
LBTYA 190118C00050000 C Jan 18, 2019 50.0 0.20 0.40
LBTYA 190118P00017500 P Jan 18, 2019 17.5 0.10 0.45
LBTYA 190118P00020000 P Jan 18, 2019 20.0 0.30 0.65
LBTYA 190118P00022500 P Jan 18, 2019 22.5 0.55 0.85
LBTYA 190118P00025000 P Jan 18, 2019 25.0 1.00 1.20
LBTYA 190118P00027500 P Jan 18, 2019 27.5 1.60 1.80
LBTYA 190118P00030000 P Jan 18, 2019 30.0 2.35 2.65
LBTYA 190118P00032500 P Jan 18, 2019 32.5 3.40 3.80
LBTYA 190118P00035000 P Jan 18, 2019 35.0 4.80 5.20
LBTYA 190118P00037500 P Jan 18, 2019 37.5 6.40 6.80
LBTYA 190118P00040000 P Jan 18, 2019 40.0 8.10 8.90
LBTYA 190118P00042500 P Jan 18, 2019 42.5 10.20 11.20
LBTYA 190118P00045000 P Jan 18, 2019 45.0 10.50 14.60
LBTYA 190118P00047500 P Jan 18, 2019 47.5 12.80 17.40
LBTYA 190118P00050000 P Jan 18, 2019 50.0 17.00 18.20
OPRA data is delayed 15 minutes.