Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Liberty Global Plc (LBTYA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 140920C00025000 C 09/20/14 25.0 17.70 19.40
LBTYA 140920C00027500 C 09/20/14 27.5 14.70 18.50
LBTYA 140920C00030000 C 09/20/14 30.0 12.20 16.00
LBTYA 140920C00032500 C 09/20/14 32.5 9.80 13.50
LBTYA 140920C00035000 C 09/20/14 35.0 7.70 10.80
LBTYA 140920C00037500 C 09/20/14 37.5 5.60 7.40
LBTYA 140920C00040000 C 09/20/14 40.0 3.60 4.40
LBTYA 140920C00042500 C 09/20/14 42.5 1.55 1.90
LBTYA 140920C00045000 C 09/20/14 45.0 0.35 0.60
LBTYA 140920C00047500 C 09/20/14 47.5 0.00 0.25
LBTYA 140920C00050000 C 09/20/14 50.0 0.00 0.25
LBTYA 140920C00052500 C 09/20/14 52.5 0.00 0.25
LBTYA 140920C00055000 C 09/20/14 55.0 0.00 0.25
LBTYA 140920C00060000 C 09/20/14 60.0 0.00 0.25
LBTYA 140920C00065000 C 09/20/14 65.0 0.00 0.25
LBTYA 140920P00025000 P 09/20/14 25.0 0.00 0.25
LBTYA 140920P00027500 P 09/20/14 27.5 0.00 0.25
LBTYA 140920P00030000 P 09/20/14 30.0 0.00 0.25
LBTYA 140920P00032500 P 09/20/14 32.5 0.00 0.25
LBTYA 140920P00035000 P 09/20/14 35.0 0.00 0.25
LBTYA 140920P00037500 P 09/20/14 37.5 0.00 0.25
LBTYA 140920P00040000 P 09/20/14 40.0 0.00 0.25
LBTYA 140920P00042500 P 09/20/14 42.5 0.40 0.60
LBTYA 140920P00045000 P 09/20/14 45.0 1.70 1.90
LBTYA 140920P00047500 P 09/20/14 47.5 2.80 4.10
LBTYA 140920P00050000 P 09/20/14 50.0 5.60 6.60
LBTYA 140920P00052500 P 09/20/14 52.5 7.70 10.00
LBTYA 140920P00055000 P 09/20/14 55.0 10.20 12.50
LBTYA 140920P00060000 P 09/20/14 60.0 14.00 17.90
LBTYA 140920P00065000 P 09/20/14 65.0 19.40 22.30
LBTYA 141018C00022500 C 10/18/14 22.5 20.20 23.30
LBTYA 141018C00025000 C 10/18/14 25.0 17.70 21.00
LBTYA 141018C00027500 C 10/18/14 27.5 15.30 18.50
LBTYA 141018C00030000 C 10/18/14 30.0 12.80 15.90
LBTYA 141018C00032500 C 10/18/14 32.5 10.20 13.50
LBTYA 141018C00035000 C 10/18/14 35.0 7.50 10.80
LBTYA 141018C00037500 C 10/18/14 37.5 5.50 8.60
LBTYA 141018C00040000 C 10/18/14 40.0 2.95 5.40
LBTYA 141018C00042500 C 10/18/14 42.5 2.05 2.40
LBTYA 141018C00045000 C 10/18/14 45.0 0.90 1.20
LBTYA 141018C00047500 C 10/18/14 47.5 0.30 0.60
LBTYA 141018C00050000 C 10/18/14 50.0 0.10 0.40
LBTYA 141018C00052500 C 10/18/14 52.5 0.00 0.25
LBTYA 141018C00055000 C 10/18/14 55.0 0.00 0.25
LBTYA 141018C00060000 C 10/18/14 60.0 0.00 0.25
LBTYA 141018P00022500 P 10/18/14 22.5 0.00 0.25
LBTYA 141018P00025000 P 10/18/14 25.0 0.00 0.25
LBTYA 141018P00027500 P 10/18/14 27.5 0.00 0.25
LBTYA 141018P00030000 P 10/18/14 30.0 0.00 0.25
LBTYA 141018P00032500 P 10/18/14 32.5 0.00 0.25
LBTYA 141018P00035000 P 10/18/14 35.0 0.05 0.30
LBTYA 141018P00037500 P 10/18/14 37.5 0.10 0.35
LBTYA 141018P00040000 P 10/18/14 40.0 0.25 0.45
LBTYA 141018P00042500 P 10/18/14 42.5 0.85 1.15
LBTYA 141018P00045000 P 10/18/14 45.0 2.20 2.40
LBTYA 141018P00047500 P 10/18/14 47.5 3.50 4.40
LBTYA 141018P00050000 P 10/18/14 50.0 4.40 6.80
LBTYA 141018P00052500 P 10/18/14 52.5 7.00 9.90
LBTYA 141018P00055000 P 10/18/14 55.0 9.40 12.50
LBTYA 141018P00060000 P 10/18/14 60.0 14.20 17.50
LBTYA 150117C00022500 C 01/17/15 22.5 20.40 22.40
LBTYA 150117C00025000 C 01/17/15 25.0 17.00 21.10
LBTYA 150117C00027500 C 01/17/15 27.5 14.40 18.60
LBTYA 150117C00030000 C 01/17/15 30.0 12.00 16.20
LBTYA 150117C00032500 C 01/17/15 32.5 9.60 13.70
LBTYA 150117C00035000 C 01/17/15 35.0 7.40 11.40
LBTYA 150117C00037500 C 01/17/15 37.5 5.20 9.20
LBTYA 150117C00040000 C 01/17/15 40.0 3.50 7.30
LBTYA 150117C00042500 C 01/17/15 42.5 3.00 3.60
LBTYA 150117C00045000 C 01/17/15 45.0 1.60 2.40
LBTYA 150117C00047500 C 01/17/15 47.5 0.80 1.55
LBTYA 150117C00050000 C 01/17/15 50.0 0.40 1.05
LBTYA 150117C00052500 C 01/17/15 52.5 0.00 0.70
LBTYA 150117C00055000 C 01/17/15 55.0 0.15 0.85
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 0.60
LBTYA 150117P00022500 P 01/17/15 22.5 0.00 0.25
LBTYA 150117P00025000 P 01/17/15 25.0 0.00 0.25
LBTYA 150117P00027500 P 01/17/15 27.5 0.00 0.25
LBTYA 150117P00030000 P 01/17/15 30.0 0.15 0.45
LBTYA 150117P00032500 P 01/17/15 32.5 0.00 0.40
LBTYA 150117P00035000 P 01/17/15 35.0 0.10 0.55
LBTYA 150117P00037500 P 01/17/15 37.5 0.25 0.90
LBTYA 150117P00040000 P 01/17/15 40.0 0.75 1.45
LBTYA 150117P00042500 P 01/17/15 42.5 1.45 2.30
LBTYA 150117P00045000 P 01/17/15 45.0 2.90 3.60
LBTYA 150117P00047500 P 01/17/15 47.5 4.50 5.40
LBTYA 150117P00050000 P 01/17/15 50.0 4.70 8.60
LBTYA 150117P00052500 P 01/17/15 52.5 7.10 11.00
LBTYA 150117P00055000 P 01/17/15 55.0 9.30 13.40
LBTYA 150117P00060000 P 01/17/15 60.0 14.20 18.20
LBTYA 150417C00022500 C 04/17/15 22.5 20.70 22.50
LBTYA 150417C00025000 C 04/17/15 25.0 17.00 21.00
LBTYA 150417C00027500 C 04/17/15 27.5 14.60 18.60
LBTYA 150417C00030000 C 04/17/15 30.0 12.40 16.20
LBTYA 150417C00032500 C 04/17/15 32.5 10.10 14.00
LBTYA 150417C00035000 C 04/17/15 35.0 8.00 11.90
LBTYA 150417C00037500 C 04/17/15 37.5 5.90 9.80
LBTYA 150417C00040000 C 04/17/15 40.0 5.10 6.00
LBTYA 150417C00042500 C 04/17/15 42.5 3.90 4.50
LBTYA 150417C00045000 C 04/17/15 45.0 2.05 3.30
LBTYA 150417C00047500 C 04/17/15 47.5 1.20 2.35
LBTYA 150417C00050000 C 04/17/15 50.0 1.35 1.70
LBTYA 150417C00052500 C 04/17/15 52.5 0.45 1.30
LBTYA 150417C00055000 C 04/17/15 55.0 0.15 2.55
LBTYA 150417C00060000 C 04/17/15 60.0 0.00 0.55
LBTYA 150417P00022500 P 04/17/15 22.5 0.00 1.65
LBTYA 150417P00025000 P 04/17/15 25.0 0.00 1.20
LBTYA 150417P00027500 P 04/17/15 27.5 0.00 0.30
LBTYA 150417P00030000 P 04/17/15 30.0 0.05 0.95
LBTYA 150417P00032500 P 04/17/15 32.5 0.05 2.30
LBTYA 150417P00035000 P 04/17/15 35.0 0.35 2.65
LBTYA 150417P00037500 P 04/17/15 37.5 0.60 1.50
LBTYA 150417P00040000 P 04/17/15 40.0 1.10 2.20
LBTYA 150417P00042500 P 04/17/15 42.5 1.90 3.20
LBTYA 150417P00045000 P 04/17/15 45.0 3.40 4.40
LBTYA 150417P00047500 P 04/17/15 47.5 4.80 6.00
LBTYA 150417P00050000 P 04/17/15 50.0 5.70 9.60
LBTYA 150417P00052500 P 04/17/15 52.5 7.30 11.50
LBTYA 150417P00055000 P 04/17/15 55.0 9.50 13.80
LBTYA 150417P00060000 P 04/17/15 60.0 14.40 18.40
LBTYA 160115C00022500 C 01/15/16 22.5 20.80 23.40
LBTYA 160115C00025000 C 01/15/16 25.0 18.30 20.60
LBTYA 160115C00027500 C 01/15/16 27.5 15.10 19.30
LBTYA 160115C00030000 C 01/15/16 30.0 14.50 17.60
LBTYA 160115C00032500 C 01/15/16 32.5 11.00 15.50
LBTYA 160115C00035000 C 01/15/16 35.0 9.10 13.60
LBTYA 160115C00037500 C 01/15/16 37.5 7.30 11.90
LBTYA 160115C00040000 C 01/15/16 40.0 5.70 10.30
LBTYA 160115C00042500 C 01/15/16 42.5 5.70 7.00
LBTYA 160115C00045000 C 01/15/16 45.0 3.10 7.60
LBTYA 160115C00047500 C 01/15/16 47.5 2.00 6.50
LBTYA 160115C00050000 C 01/15/16 50.0 1.05 4.00
LBTYA 160115C00052500 C 01/15/16 52.5 0.45 4.80
LBTYA 160115C00055000 C 01/15/16 55.0 0.00 4.60
LBTYA 160115C00060000 C 01/15/16 60.0 0.55 4.30
LBTYA 160115C00065000 C 01/15/16 65.0 0.10 1.35
LBTYA 160115P00022500 P 01/15/16 22.5 0.05 0.50
LBTYA 160115P00025000 P 01/15/16 25.0 0.20 0.60
LBTYA 160115P00027500 P 01/15/16 27.5 0.00 1.60
LBTYA 160115P00030000 P 01/15/16 30.0 0.15 2.45
LBTYA 160115P00032500 P 01/15/16 32.5 0.00 3.50
LBTYA 160115P00035000 P 01/15/16 35.0 0.00 4.20
LBTYA 160115P00037500 P 01/15/16 37.5 0.25 4.00
LBTYA 160115P00040000 P 01/15/16 40.0 1.20 6.00
LBTYA 160115P00042500 P 01/15/16 42.5 4.20 5.80
LBTYA 160115P00045000 P 01/15/16 45.0 5.30 7.70
LBTYA 160115P00047500 P 01/15/16 47.5 5.10 9.80
LBTYA 160115P00050000 P 01/15/16 50.0 6.80 10.90
LBTYA 160115P00052500 P 01/15/16 52.5 9.20 13.00
LBTYA 160115P00055000 P 01/15/16 55.0 11.90 14.20
LBTYA 160115P00060000 P 01/15/16 60.0 14.60 18.00
LBTYA 160115P00065000 P 01/15/16 65.0 19.20 23.60

OPRA data is delayed 15 minutes.