Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Liberty Global Plc (LBTYA)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 170616C00017500 C 06/16/17 17.5 13.30 13.90
LBTYA 170616C00020000 C 06/16/17 20.0 10.70 11.20
LBTYA 170616C00022500 C 06/16/17 22.5 7.90 8.90
LBTYA 170616C00025000 C 06/16/17 25.0 5.80 6.20
LBTYA 170616C00027500 C 06/16/17 27.5 3.40 3.80
LBTYA 170616C00030000 C 06/16/17 30.0 1.30 1.50
LBTYA 170616C00032500 C 06/16/17 32.5 0.20 0.35
LBTYA 170616C00035000 C 06/16/17 35.0 0.00 0.15
LBTYA 170616C00037500 C 06/16/17 37.5 0.00 0.10
LBTYA 170616C00040000 C 06/16/17 40.0 0.00 0.05
LBTYA 170616C00042500 C 06/16/17 42.5 0.00 0.05
LBTYA 170616C00045000 C 06/16/17 45.0 0.00 0.05
LBTYA 170616C00047500 C 06/16/17 47.5 0.00 0.05
LBTYA 170616C00050000 C 06/16/17 50.0 0.00 0.05
LBTYA 170616P00017500 P 06/16/17 17.5 0.00 0.05
LBTYA 170616P00020000 P 06/16/17 20.0 0.00 0.05
LBTYA 170616P00022500 P 06/16/17 22.5 0.00 0.05
LBTYA 170616P00025000 P 06/16/17 25.0 0.00 0.05
LBTYA 170616P00027500 P 06/16/17 27.5 0.00 0.10
LBTYA 170616P00030000 P 06/16/17 30.0 0.35 0.50
LBTYA 170616P00032500 P 06/16/17 32.5 1.75 1.95
LBTYA 170616P00035000 P 06/16/17 35.0 3.80 4.30
LBTYA 170616P00037500 P 06/16/17 37.5 6.30 6.80
LBTYA 170616P00040000 P 06/16/17 40.0 8.80 9.40
LBTYA 170616P00042500 P 06/16/17 42.5 11.20 12.10
LBTYA 170616P00045000 P 06/16/17 45.0 13.80 14.40
LBTYA 170616P00047500 P 06/16/17 47.5 15.00 17.20
LBTYA 170616P00050000 P 06/16/17 50.0 18.80 19.30
LBTYA 170721C00017500 C 07/21/17 17.5 13.20 13.70
LBTYA 170721C00020000 C 07/21/17 20.0 10.70 11.40
LBTYA 170721C00022500 C 07/21/17 22.5 8.20 9.70
LBTYA 170721C00025000 C 07/21/17 25.0 5.80 6.30
LBTYA 170721C00027500 C 07/21/17 27.5 3.60 4.00
LBTYA 170721C00030000 C 07/21/17 30.0 1.80 2.00
LBTYA 170721C00032500 C 07/21/17 32.5 0.65 0.80
LBTYA 170721C00035000 C 07/21/17 35.0 0.15 0.30
LBTYA 170721C00037500 C 07/21/17 37.5 0.00 0.15
LBTYA 170721C00040000 C 07/21/17 40.0 0.00 0.10
LBTYA 170721C00042500 C 07/21/17 42.5 0.00 0.10
LBTYA 170721C00045000 C 07/21/17 45.0 0.00 0.05
LBTYA 170721C00047500 C 07/21/17 47.5 0.00 0.05
LBTYA 170721P00017500 P 07/21/17 17.5 0.00 0.05
LBTYA 170721P00020000 P 07/21/17 20.0 0.00 0.05
LBTYA 170721P00022500 P 07/21/17 22.5 0.00 0.05
LBTYA 170721P00025000 P 07/21/17 25.0 0.00 0.15
LBTYA 170721P00027500 P 07/21/17 27.5 0.20 0.35
LBTYA 170721P00030000 P 07/21/17 30.0 0.80 1.00
LBTYA 170721P00032500 P 07/21/17 32.5 2.15 2.35
LBTYA 170721P00035000 P 07/21/17 35.0 4.10 4.40
LBTYA 170721P00037500 P 07/21/17 37.5 6.30 6.80
LBTYA 170721P00040000 P 07/21/17 40.0 8.80 9.40
LBTYA 170721P00042500 P 07/21/17 42.5 11.20 12.30
LBTYA 170721P00045000 P 07/21/17 45.0 13.60 14.20
LBTYA 170721P00047500 P 07/21/17 47.5 16.30 16.80
LBTYA 171020C00017500 C 10/20/17 17.5 13.20 13.90
LBTYA 171020C00020000 C 10/20/17 20.0 10.60 11.50
LBTYA 171020C00022500 C 10/20/17 22.5 8.40 9.30
LBTYA 171020C00025000 C 10/20/17 25.0 6.30 6.80
LBTYA 171020C00027500 C 10/20/17 27.5 4.40 4.70
LBTYA 171020C00030000 C 10/20/17 30.0 2.75 2.95
LBTYA 171020C00032500 C 10/20/17 32.5 1.55 1.75
LBTYA 171020C00035000 C 10/20/17 35.0 0.80 0.95
LBTYA 171020C00037500 C 10/20/17 37.5 0.35 0.50
LBTYA 171020C00040000 C 10/20/17 40.0 0.15 0.30
LBTYA 171020C00042500 C 10/20/17 42.5 0.00 0.15
LBTYA 171020C00045000 C 10/20/17 45.0 0.00 0.10
LBTYA 171020C00047500 C 10/20/17 47.5 0.00 0.10
LBTYA 171020C00050000 C 10/20/17 50.0 0.00 0.10
LBTYA 171020C00055000 C 10/20/17 55.0 0.00 0.05
LBTYA 171020P00017500 P 10/20/17 17.5 0.00 0.05
LBTYA 171020P00020000 P 10/20/17 20.0 0.00 0.15
LBTYA 171020P00022500 P 10/20/17 22.5 0.10 0.25
LBTYA 171020P00025000 P 10/20/17 25.0 0.35 0.50
LBTYA 171020P00027500 P 10/20/17 27.5 0.85 1.00
LBTYA 171020P00030000 P 10/20/17 30.0 1.65 1.85
LBTYA 171020P00032500 P 10/20/17 32.5 2.95 3.20
LBTYA 171020P00035000 P 10/20/17 35.0 4.60 4.90
LBTYA 171020P00037500 P 10/20/17 37.5 6.60 7.10
LBTYA 171020P00040000 P 10/20/17 40.0 8.70 9.50
LBTYA 171020P00042500 P 10/20/17 42.5 11.20 12.10
LBTYA 171020P00045000 P 10/20/17 45.0 13.70 14.30
LBTYA 171020P00047500 P 10/20/17 47.5 15.40 17.90
LBTYA 171020P00050000 P 10/20/17 50.0 18.50 19.50
LBTYA 171020P00055000 P 10/20/17 55.0 23.80 24.20
LBTYA 180119C00015000 C 01/19/18 15.0 15.50 16.50
LBTYA 180119C00017500 C 01/19/18 17.5 13.40 13.90
LBTYA 180119C00020000 C 01/19/18 20.0 10.90 11.70
LBTYA 180119C00022500 C 01/19/18 22.5 8.70 9.50
LBTYA 180119C00025000 C 01/19/18 25.0 6.80 7.20
LBTYA 180119C00027500 C 01/19/18 27.5 4.90 5.30
LBTYA 180119C00030000 C 01/19/18 30.0 3.40 3.70
LBTYA 180119C00032500 C 01/19/18 32.5 2.20 2.40
LBTYA 180119C00035000 C 01/19/18 35.0 1.30 1.55
LBTYA 180119C00037500 C 01/19/18 37.5 0.75 0.95
LBTYA 180119C00040000 C 01/19/18 40.0 0.35 0.60
LBTYA 180119C00042500 C 01/19/18 42.5 0.15 0.40
LBTYA 180119C00045000 C 01/19/18 45.0 0.05 0.25
LBTYA 180119C00047500 C 01/19/18 47.5 0.00 0.25
LBTYA 180119C00050000 C 01/19/18 50.0 0.00 0.15
LBTYA 180119P00015000 P 01/19/18 15.0 0.00 0.10
LBTYA 180119P00017500 P 01/19/18 17.5 0.00 0.15
LBTYA 180119P00020000 P 01/19/18 20.0 0.10 0.30
LBTYA 180119P00022500 P 01/19/18 22.5 0.35 0.50
LBTYA 180119P00025000 P 01/19/18 25.0 0.70 0.85
LBTYA 180119P00027500 P 01/19/18 27.5 1.30 1.45
LBTYA 180119P00030000 P 01/19/18 30.0 2.20 2.45
LBTYA 180119P00032500 P 01/19/18 32.5 3.40 3.70
LBTYA 180119P00035000 P 01/19/18 35.0 5.00 5.40
LBTYA 180119P00037500 P 01/19/18 37.5 6.90 7.30
LBTYA 180119P00040000 P 01/19/18 40.0 8.90 9.90
LBTYA 180119P00042500 P 01/19/18 42.5 11.20 12.40
LBTYA 180119P00045000 P 01/19/18 45.0 13.50 14.60
LBTYA 180119P00047500 P 01/19/18 47.5 14.50 18.90
LBTYA 180119P00050000 P 01/19/18 50.0 18.60 19.20
LBTYA 190118C00017500 C 01/18/19 17.5 13.90 14.90
LBTYA 190118C00020000 C 01/18/19 20.0 11.90 12.80
LBTYA 190118C00022500 C 01/18/19 22.5 9.80 10.80
LBTYA 190118C00025000 C 01/18/19 25.0 7.90 9.10
LBTYA 190118C00027500 C 01/18/19 27.5 6.20 7.70
LBTYA 190118C00030000 C 01/18/19 30.0 5.10 6.00
LBTYA 190118C00032500 C 01/18/19 32.5 3.80 4.90
LBTYA 190118C00035000 C 01/18/19 35.0 3.30 3.80
LBTYA 190118C00037500 C 01/18/19 37.5 2.25 3.20
LBTYA 190118C00040000 C 01/18/19 40.0 1.60 2.60
LBTYA 190118C00042500 C 01/18/19 42.5 1.15 2.05
LBTYA 190118C00045000 C 01/18/19 45.0 0.85 1.55
LBTYA 190118C00047500 C 01/18/19 47.5 0.35 1.55
LBTYA 190118C00050000 C 01/18/19 50.0 0.40 0.95
LBTYA 190118P00017500 P 01/18/19 17.5 0.35 0.95
LBTYA 190118P00020000 P 01/18/19 20.0 0.70 1.25
LBTYA 190118P00022500 P 01/18/19 22.5 1.20 1.80
LBTYA 190118P00025000 P 01/18/19 25.0 1.85 2.15
LBTYA 190118P00027500 P 01/18/19 27.5 2.65 3.50
LBTYA 190118P00030000 P 01/18/19 30.0 3.70 4.30
LBTYA 190118P00032500 P 01/18/19 32.5 5.10 5.90
LBTYA 190118P00035000 P 01/18/19 35.0 6.60 7.20
LBTYA 190118P00037500 P 01/18/19 37.5 8.30 8.80
LBTYA 190118P00040000 P 01/18/19 40.0 10.20 11.20
LBTYA 190118P00042500 P 01/18/19 42.5 12.00 13.30
LBTYA 190118P00045000 P 01/18/19 45.0 14.30 15.40
LBTYA 190118P00047500 P 01/18/19 47.5 14.50 19.20
LBTYA 190118P00050000 P 01/18/19 50.0 18.80 19.70

OPRA data is delayed 15 minutes.