Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 160819C00015000 C 08/19/16 15.0 14.50 18.80
LBTYA 160819C00017500 C 08/19/16 17.5 12.00 16.30
LBTYA 160819C00020000 C 08/19/16 20.0 9.50 13.70
LBTYA 160819C00022500 C 08/19/16 22.5 6.70 11.20
LBTYA 160819C00025000 C 08/19/16 25.0 5.50 7.00
LBTYA 160819C00027500 C 08/19/16 27.5 3.30 4.50
LBTYA 160819C00030000 C 08/19/16 30.0 2.00 2.30
LBTYA 160819C00032500 C 08/19/16 32.5 0.60 0.80
LBTYA 160819C00035000 C 08/19/16 35.0 0.10 0.25
LBTYA 160819C00037500 C 08/19/16 37.5 0.00 0.25
LBTYA 160819C00040000 C 08/19/16 40.0 0.00 0.25
LBTYA 160819P00015000 P 08/19/16 15.0 0.00 4.80
LBTYA 160819P00017500 P 08/19/16 17.5 0.00 1.30
LBTYA 160819P00020000 P 08/19/16 20.0 0.00 1.30
LBTYA 160819P00022500 P 08/19/16 22.5 0.00 0.40
LBTYA 160819P00025000 P 08/19/16 25.0 0.00 0.25
LBTYA 160819P00027500 P 08/19/16 27.5 0.00 0.25
LBTYA 160819P00030000 P 08/19/16 30.0 0.35 0.50
LBTYA 160819P00032500 P 08/19/16 32.5 1.40 1.55
LBTYA 160819P00035000 P 08/19/16 35.0 3.30 3.60
LBTYA 160819P00037500 P 08/19/16 37.5 4.00 8.20
LBTYA 160819P00040000 P 08/19/16 40.0 6.40 10.80
LBTYA 160916C00017500 C 09/16/16 17.5 13.20 16.00
LBTYA 160916C00020000 C 09/16/16 20.0 10.40 13.50
LBTYA 160916C00022500 C 09/16/16 22.5 6.90 10.90
LBTYA 160916C00025000 C 09/16/16 25.0 5.40 7.40
LBTYA 160916C00027500 C 09/16/16 27.5 2.10 6.30
LBTYA 160916C00030000 C 09/16/16 30.0 2.35 2.70
LBTYA 160916C00032500 C 09/16/16 32.5 0.95 1.30
LBTYA 160916C00035000 C 09/16/16 35.0 0.30 0.70
LBTYA 160916C00037500 C 09/16/16 37.5 0.00 1.45
LBTYA 160916C00040000 C 09/16/16 40.0 0.00 0.50
LBTYA 160916C00042500 C 09/16/16 42.5 0.00 0.50
LBTYA 160916C00045000 C 09/16/16 45.0 0.00 1.15
LBTYA 160916C00047500 C 09/16/16 47.5 0.00 1.80
LBTYA 160916P00017500 P 09/16/16 17.5 0.00 1.30
LBTYA 160916P00020000 P 09/16/16 20.0 0.00 0.40
LBTYA 160916P00022500 P 09/16/16 22.5 0.00 1.30
LBTYA 160916P00025000 P 09/16/16 25.0 0.00 1.25
LBTYA 160916P00027500 P 09/16/16 27.5 0.25 0.65
LBTYA 160916P00030000 P 09/16/16 30.0 0.75 1.00
LBTYA 160916P00032500 P 09/16/16 32.5 1.85 2.05
LBTYA 160916P00035000 P 09/16/16 35.0 3.50 4.90
LBTYA 160916P00037500 P 09/16/16 37.5 4.30 8.40
LBTYA 160916P00040000 P 09/16/16 40.0 6.40 10.80
LBTYA 160916P00042500 P 09/16/16 42.5 10.10 12.20
LBTYA 160916P00045000 P 09/16/16 45.0 12.90 14.70
LBTYA 160916P00047500 P 09/16/16 47.5 15.40 17.20
LBTYA 161021C00015000 C 10/21/16 15.0 14.40 18.80
LBTYA 161021C00017500 C 10/21/16 17.5 12.00 16.30
LBTYA 161021C00020000 C 10/21/16 20.0 9.60 13.90
LBTYA 161021C00022500 C 10/21/16 22.5 8.10 9.70
LBTYA 161021C00025000 C 10/21/16 25.0 6.30 7.40
LBTYA 161021C00027500 C 10/21/16 27.5 4.70 5.10
LBTYA 161021C00030000 C 10/21/16 30.0 2.90 3.20
LBTYA 161021C00032500 C 10/21/16 32.5 1.70 1.80
LBTYA 161021C00035000 C 10/21/16 35.0 0.70 0.90
LBTYA 161021C00037500 C 10/21/16 37.5 0.25 0.45
LBTYA 161021C00040000 C 10/21/16 40.0 0.05 0.25
LBTYA 161021P00015000 P 10/21/16 15.0 0.00 4.80
LBTYA 161021P00017500 P 10/21/16 17.5 0.00 4.80
LBTYA 161021P00020000 P 10/21/16 20.0 0.00 0.25
LBTYA 161021P00022500 P 10/21/16 22.5 0.05 0.25
LBTYA 161021P00025000 P 10/21/16 25.0 0.20 0.35
LBTYA 161021P00027500 P 10/21/16 27.5 0.55 0.70
LBTYA 161021P00030000 P 10/21/16 30.0 1.20 1.40
LBTYA 161021P00032500 P 10/21/16 32.5 2.40 2.50
LBTYA 161021P00035000 P 10/21/16 35.0 3.90 4.30
LBTYA 161021P00037500 P 10/21/16 37.5 5.90 6.30
LBTYA 161021P00040000 P 10/21/16 40.0 7.80 10.00
LBTYA 170120C00015000 C 01/20/17 15.0 16.60 18.80
LBTYA 170120C00017500 C 01/20/17 17.5 11.90 16.40
LBTYA 170120C00020000 C 01/20/17 20.0 9.50 13.60
LBTYA 170120C00022500 C 01/20/17 22.5 7.30 11.20
LBTYA 170120C00025000 C 01/20/17 25.0 7.30 7.70
LBTYA 170120C00027500 C 01/20/17 27.5 5.30 5.80
LBTYA 170120C00030000 C 01/20/17 30.0 3.80 4.10
LBTYA 170120C00032500 C 01/20/17 32.5 2.45 2.75
LBTYA 170120C00035000 C 01/20/17 35.0 1.55 1.80
LBTYA 170120C00037500 C 01/20/17 37.5 0.90 1.10
LBTYA 170120C00040000 C 01/20/17 40.0 0.50 0.75
LBTYA 170120C00042500 C 01/20/17 42.5 0.25 0.45
LBTYA 170120P00015000 P 01/20/17 15.0 0.00 3.80
LBTYA 170120P00017500 P 01/20/17 17.5 0.00 0.25
LBTYA 170120P00020000 P 01/20/17 20.0 0.10 0.30
LBTYA 170120P00022500 P 01/20/17 22.5 0.25 0.45
LBTYA 170120P00025000 P 01/20/17 25.0 0.60 0.85
LBTYA 170120P00027500 P 01/20/17 27.5 1.15 1.40
LBTYA 170120P00030000 P 01/20/17 30.0 2.05 2.25
LBTYA 170120P00032500 P 01/20/17 32.5 3.10 3.50
LBTYA 170120P00035000 P 01/20/17 35.0 4.70 5.00
LBTYA 170120P00037500 P 01/20/17 37.5 6.50 6.90
LBTYA 170120P00040000 P 01/20/17 40.0 8.60 9.00
LBTYA 170120P00042500 P 01/20/17 42.5 10.80 11.30

OPRA data is delayed 15 minutes.