Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Liberty Global Plc (LBTYA)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 140517C00022500 C 05/17/14 22.5 16.20 18.00
LBTYA 140517C00025000 C 05/17/14 25.0 13.70 15.50
LBTYA 140517C00027500 C 05/17/14 27.5 11.90 13.30
LBTYA 140517C00030000 C 05/17/14 30.0 9.50 10.50
LBTYA 140517C00032500 C 05/17/14 32.5 7.20 7.90
LBTYA 140517C00035000 C 05/17/14 35.0 4.70 5.50
LBTYA 140517C00037500 C 05/17/14 37.5 2.65 3.10
LBTYA 140517C00040000 C 05/17/14 40.0 1.00 1.15
LBTYA 140517C00042500 C 05/17/14 42.5 0.25 0.30
LBTYA 140517C00045000 C 05/17/14 45.0 0.00 0.25
LBTYA 140517C00047500 C 05/17/14 47.5 0.00 0.25
LBTYA 140517C00050000 C 05/17/14 50.0 0.00 0.25
LBTYA 140517C00055000 C 05/17/14 55.0 0.00 0.25
LBTYA 140517C00060000 C 05/17/14 60.0 0.00 0.25
LBTYA 140517P00022500 P 05/17/14 22.5 0.00 0.25
LBTYA 140517P00025000 P 05/17/14 25.0 0.00 0.25
LBTYA 140517P00027500 P 05/17/14 27.5 0.00 0.25
LBTYA 140517P00030000 P 05/17/14 30.0 0.00 0.25
LBTYA 140517P00032500 P 05/17/14 32.5 0.00 0.25
LBTYA 140517P00035000 P 05/17/14 35.0 0.00 0.25
LBTYA 140517P00037500 P 05/17/14 37.5 0.25 0.40
LBTYA 140517P00040000 P 05/17/14 40.0 1.05 1.15
LBTYA 140517P00042500 P 05/17/14 42.5 2.55 2.95
LBTYA 140517P00045000 P 05/17/14 45.0 4.70 5.40
LBTYA 140517P00047500 P 05/17/14 47.5 7.20 7.90
LBTYA 140517P00050000 P 05/17/14 50.0 9.70 10.40
LBTYA 140517P00055000 P 05/17/14 55.0 13.40 15.80
LBTYA 140517P00060000 P 05/17/14 60.0 18.40 20.60
LBTYA 140621C00020000 C 06/21/14 20.0 19.40 20.50
LBTYA 140621C00022500 C 06/21/14 22.5 16.90 18.00
LBTYA 140621C00025000 C 06/21/14 25.0 14.50 15.40
LBTYA 140621C00027500 C 06/21/14 27.5 12.20 12.90
LBTYA 140621C00030000 C 06/21/14 30.0 9.70 10.50
LBTYA 140621C00032500 C 06/21/14 32.5 7.30 8.00
LBTYA 140621C00035000 C 06/21/14 35.0 5.00 5.60
LBTYA 140621C00037500 C 06/21/14 37.5 3.00 3.40
LBTYA 140621C00040000 C 06/21/14 40.0 1.50 1.60
LBTYA 140621C00042500 C 06/21/14 42.5 0.60 0.85
LBTYA 140621C00045000 C 06/21/14 45.0 0.20 0.40
LBTYA 140621C00047500 C 06/21/14 47.5 0.00 0.25
LBTYA 140621C00050000 C 06/21/14 50.0 0.00 0.25
LBTYA 140621C00055000 C 06/21/14 55.0 0.00 0.25
LBTYA 140621P00020000 P 06/21/14 20.0 0.00 0.25
LBTYA 140621P00022500 P 06/21/14 22.5 0.00 0.25
LBTYA 140621P00025000 P 06/21/14 25.0 0.00 0.25
LBTYA 140621P00027500 P 06/21/14 27.5 0.00 0.25
LBTYA 140621P00030000 P 06/21/14 30.0 0.00 0.25
LBTYA 140621P00032500 P 06/21/14 32.5 0.00 0.25
LBTYA 140621P00035000 P 06/21/14 35.0 0.15 0.35
LBTYA 140621P00037500 P 06/21/14 37.5 0.50 0.70
LBTYA 140621P00040000 P 06/21/14 40.0 1.45 1.65
LBTYA 140621P00042500 P 06/21/14 42.5 3.00 3.30
LBTYA 140621P00045000 P 06/21/14 45.0 4.90 5.60
LBTYA 140621P00047500 P 06/21/14 47.5 7.20 8.00
LBTYA 140621P00050000 P 06/21/14 50.0 9.70 10.40
LBTYA 140621P00055000 P 06/21/14 55.0 14.60 15.40
LBTYA 140719C00025000 C 07/19/14 25.0 14.40 16.10
LBTYA 140719C00030000 C 07/19/14 30.0 9.50 10.60
LBTYA 140719C00035000 C 07/19/14 35.0 5.10 6.20
LBTYA 140719C00037500 C 07/19/14 37.5 3.30 4.00
LBTYA 140719C00040000 C 07/19/14 40.0 1.85 2.00
LBTYA 140719C00042500 C 07/19/14 42.5 0.90 1.10
LBTYA 140719C00045000 C 07/19/14 45.0 0.35 0.60
LBTYA 140719C00047500 C 07/19/14 47.5 0.10 0.35
LBTYA 140719C00050000 C 07/19/14 50.0 0.00 0.30
LBTYA 140719C00052500 C 07/19/14 52.5 0.00 0.25
LBTYA 140719C00055000 C 07/19/14 55.0 0.00 0.75
LBTYA 140719C00060000 C 07/19/14 60.0 0.00 0.25
LBTYA 140719P00025000 P 07/19/14 25.0 0.00 0.70
LBTYA 140719P00030000 P 07/19/14 30.0 0.00 0.50
LBTYA 140719P00035000 P 07/19/14 35.0 0.30 0.55
LBTYA 140719P00037500 P 07/19/14 37.5 0.85 1.10
LBTYA 140719P00040000 P 07/19/14 40.0 1.80 2.05
LBTYA 140719P00042500 P 07/19/14 42.5 3.30 3.70
LBTYA 140719P00045000 P 07/19/14 45.0 5.10 5.70
LBTYA 140719P00047500 P 07/19/14 47.5 7.30 8.10
LBTYA 140719P00050000 P 07/19/14 50.0 9.60 10.60
LBTYA 140719P00052500 P 07/19/14 52.5 12.10 13.10
LBTYA 140719P00055000 P 07/19/14 55.0 14.50 15.70
LBTYA 140719P00060000 P 07/19/14 60.0 19.40 20.70
LBTYA 141018C00025000 C 10/18/14 25.0 14.30 15.90
LBTYA 141018C00030000 C 10/18/14 30.0 9.90 11.10
LBTYA 141018C00035000 C 10/18/14 35.0 5.70 6.60
LBTYA 141018C00037500 C 10/18/14 37.5 4.00 4.60
LBTYA 141018C00040000 C 10/18/14 40.0 2.70 2.85
LBTYA 141018C00042500 C 10/18/14 42.5 1.65 1.80
LBTYA 141018C00045000 C 10/18/14 45.0 0.90 1.25
LBTYA 141018C00047500 C 10/18/14 47.5 0.45 0.80
LBTYA 141018C00050000 C 10/18/14 50.0 0.20 0.55
LBTYA 141018C00052500 C 10/18/14 52.5 0.05 0.40
LBTYA 141018C00055000 C 10/18/14 55.0 0.00 0.30
LBTYA 141018C00060000 C 10/18/14 60.0 0.00 0.25
LBTYA 141018P00025000 P 10/18/14 25.0 0.00 0.30
LBTYA 141018P00030000 P 10/18/14 30.0 0.05 0.45
LBTYA 141018P00035000 P 10/18/14 35.0 0.80 1.15
LBTYA 141018P00037500 P 10/18/14 37.5 1.50 1.90
LBTYA 141018P00040000 P 10/18/14 40.0 2.60 2.90
LBTYA 141018P00042500 P 10/18/14 42.5 4.00 4.30
LBTYA 141018P00045000 P 10/18/14 45.0 5.60 6.40
LBTYA 141018P00047500 P 10/18/14 47.5 7.60 8.40
LBTYA 141018P00050000 P 10/18/14 50.0 9.30 11.20
LBTYA 141018P00052500 P 10/18/14 52.5 12.10 13.30
LBTYA 141018P00055000 P 10/18/14 55.0 14.40 15.80
LBTYA 141018P00060000 P 10/18/14 60.0 19.30 20.60
LBTYA 150117C00025000 C 01/17/15 25.0 14.50 16.00
LBTYA 150117C00030000 C 01/17/15 30.0 10.00 11.60
LBTYA 150117C00035000 C 01/17/15 35.0 6.10 7.20
LBTYA 150117C00037500 C 01/17/15 37.5 4.50 5.40
LBTYA 150117C00040000 C 01/17/15 40.0 3.20 3.80
LBTYA 150117C00042500 C 01/17/15 42.5 2.10 2.75
LBTYA 150117C00045000 C 01/17/15 45.0 1.30 1.90
LBTYA 150117C00047500 C 01/17/15 47.5 0.75 1.30
LBTYA 150117C00050000 C 01/17/15 50.0 0.40 0.80
LBTYA 150117C00052500 C 01/17/15 52.5 0.20 0.60
LBTYA 150117C00055000 C 01/17/15 55.0 0.05 0.55
LBTYA 150117C00060000 C 01/17/15 60.0 0.00 0.75
LBTYA 150117P00025000 P 01/17/15 25.0 0.05 0.75
LBTYA 150117P00030000 P 01/17/15 30.0 0.40 0.85
LBTYA 150117P00035000 P 01/17/15 35.0 1.25 1.80
LBTYA 150117P00037500 P 01/17/15 37.5 2.00 2.55
LBTYA 150117P00040000 P 01/17/15 40.0 3.10 3.70
LBTYA 150117P00042500 P 01/17/15 42.5 4.50 5.20
LBTYA 150117P00045000 P 01/17/15 45.0 5.90 6.80
LBTYA 150117P00047500 P 01/17/15 47.5 7.90 8.80
LBTYA 150117P00050000 P 01/17/15 50.0 9.90 10.90
LBTYA 150117P00052500 P 01/17/15 52.5 11.90 13.80
LBTYA 150117P00055000 P 01/17/15 55.0 14.30 15.80
LBTYA 150117P00060000 P 01/17/15 60.0 19.20 20.90
LBTYA 160115C00022500 C 01/15/16 22.5 16.80 19.20
LBTYA 160115C00025000 C 01/15/16 25.0 14.60 17.00
LBTYA 160115C00030000 C 01/15/16 30.0 10.50 13.00
LBTYA 160115C00035000 C 01/15/16 35.0 7.70 9.30
LBTYA 160115C00037500 C 01/15/16 37.5 4.80 7.80
LBTYA 160115C00040000 C 01/15/16 40.0 4.50 6.40
LBTYA 160115C00042500 C 01/15/16 42.5 2.45 5.20
LBTYA 160115C00045000 C 01/15/16 45.0 1.50 4.30
LBTYA 160115C00047500 C 01/15/16 47.5 2.35 3.50
LBTYA 160115C00050000 C 01/15/16 50.0 1.75 2.90
LBTYA 160115C00052500 C 01/15/16 52.5 1.30 2.25
LBTYA 160115C00055000 C 01/15/16 55.0 0.90 1.85
LBTYA 160115C00060000 C 01/15/16 60.0 0.40 4.90
LBTYA 160115C00065000 C 01/15/16 65.0 0.15 4.90
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 0.85
LBTYA 160115P00025000 P 01/15/16 25.0 0.45 1.15
LBTYA 160115P00030000 P 01/15/16 30.0 1.20 2.05
LBTYA 160115P00035000 P 01/15/16 35.0 2.60 3.70
LBTYA 160115P00037500 P 01/15/16 37.5 3.50 4.70
LBTYA 160115P00040000 P 01/15/16 40.0 3.00 6.10
LBTYA 160115P00042500 P 01/15/16 42.5 4.60 7.30
LBTYA 160115P00045000 P 01/15/16 45.0 6.10 8.90
LBTYA 160115P00047500 P 01/15/16 47.5 7.70 10.60
LBTYA 160115P00050000 P 01/15/16 50.0 9.50 12.80
LBTYA 160115P00052500 P 01/15/16 52.5 11.50 14.80
LBTYA 160115P00055000 P 01/15/16 55.0 13.70 16.90
LBTYA 160115P00060000 P 01/15/16 60.0 18.30 22.60
LBTYA 160115P00065000 P 01/15/16 65.0 24.20 26.90

OPRA data is delayed 15 minutes.