Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 171020C00017500 C 10/20/17 17.5 16.60 16.90
LBTYA 171020C00020000 C 10/20/17 20.0 14.10 14.40
LBTYA 171020C00022500 C 10/20/17 22.5 11.60 11.90
LBTYA 171020C00025000 C 10/20/17 25.0 9.10 9.40
LBTYA 171020C00027500 C 10/20/17 27.5 6.60 6.90
LBTYA 171020C00030000 C 10/20/17 30.0 4.20 4.50
LBTYA 171020C00032500 C 10/20/17 32.5 2.00 2.15
LBTYA 171020C00035000 C 10/20/17 35.0 0.50 0.60
LBTYA 171020C00037500 C 10/20/17 37.5 0.05 0.30
LBTYA 171020C00040000 C 10/20/17 40.0 0.00 0.10
LBTYA 171020C00042500 C 10/20/17 42.5 0.00 0.05
LBTYA 171020C00045000 C 10/20/17 45.0 0.00 0.05
LBTYA 171020C00047500 C 10/20/17 47.5 0.00 0.05
LBTYA 171020C00050000 C 10/20/17 50.0 0.00 0.05
LBTYA 171020C00055000 C 10/20/17 55.0 0.00 0.05
LBTYA 171020P00017500 P 10/20/17 17.5 0.00 0.05
LBTYA 171020P00020000 P 10/20/17 20.0 0.00 0.05
LBTYA 171020P00022500 P 10/20/17 22.5 0.00 0.05
LBTYA 171020P00025000 P 10/20/17 25.0 0.00 0.05
LBTYA 171020P00027500 P 10/20/17 27.5 0.00 0.05
LBTYA 171020P00030000 P 10/20/17 30.0 0.05 0.10
LBTYA 171020P00032500 P 10/20/17 32.5 0.25 0.40
LBTYA 171020P00035000 P 10/20/17 35.0 1.20 1.35
LBTYA 171020P00037500 P 10/20/17 37.5 3.20 3.50
LBTYA 171020P00040000 P 10/20/17 40.0 5.60 5.90
LBTYA 171020P00042500 P 10/20/17 42.5 8.10 8.40
LBTYA 171020P00045000 P 10/20/17 45.0 10.60 10.90
LBTYA 171020P00047500 P 10/20/17 47.5 13.10 13.40
LBTYA 171020P00050000 P 10/20/17 50.0 15.60 15.90
LBTYA 171020P00055000 P 10/20/17 55.0 20.60 20.80
LBTYA 171117C00017500 C 11/17/17 17.5 16.60 16.90
LBTYA 171117C00020000 C 11/17/17 20.0 14.10 14.40
LBTYA 171117C00022500 C 11/17/17 22.5 11.70 12.00
LBTYA 171117C00025000 C 11/17/17 25.0 9.20 9.40
LBTYA 171117C00027500 C 11/17/17 27.5 6.80 7.00
LBTYA 171117C00030000 C 11/17/17 30.0 4.40 4.70
LBTYA 171117C00032500 C 11/17/17 32.5 2.45 2.60
LBTYA 171117C00035000 C 11/17/17 35.0 0.95 1.10
LBTYA 171117C00037500 C 11/17/17 37.5 0.30 0.40
LBTYA 171117C00040000 C 11/17/17 40.0 0.05 0.15
LBTYA 171117C00042500 C 11/17/17 42.5 0.00 0.10
LBTYA 171117C00045000 C 11/17/17 45.0 0.00 0.05
LBTYA 171117C00047500 C 11/17/17 47.5 0.00 0.05
LBTYA 171117P00017500 P 11/17/17 17.5 0.00 0.05
LBTYA 171117P00020000 P 11/17/17 20.0 0.00 0.05
LBTYA 171117P00022500 P 11/17/17 22.5 0.00 0.05
LBTYA 171117P00025000 P 11/17/17 25.0 0.00 0.10
LBTYA 171117P00027500 P 11/17/17 27.5 0.00 0.15
LBTYA 171117P00030000 P 11/17/17 30.0 0.20 0.30
LBTYA 171117P00032500 P 11/17/17 32.5 0.60 0.75
LBTYA 171117P00035000 P 11/17/17 35.0 1.65 1.75
LBTYA 171117P00037500 P 11/17/17 37.5 3.40 3.70
LBTYA 171117P00040000 P 11/17/17 40.0 5.70 6.00
LBTYA 171117P00042500 P 11/17/17 42.5 8.10 8.40
LBTYA 171117P00045000 P 11/17/17 45.0 10.60 10.90
LBTYA 171117P00047500 P 11/17/17 47.5 13.10 13.30
LBTYA 180119C00015000 C 01/19/18 15.0 19.20 19.40
LBTYA 180119C00017500 C 01/19/18 17.5 16.70 16.90
LBTYA 180119C00020000 C 01/19/18 20.0 14.20 14.50
LBTYA 180119C00022500 C 01/19/18 22.5 11.80 12.00
LBTYA 180119C00025000 C 01/19/18 25.0 9.30 9.60
LBTYA 180119C00027500 C 01/19/18 27.5 7.00 7.30
LBTYA 180119C00030000 C 01/19/18 30.0 4.90 5.10
LBTYA 180119C00032500 C 01/19/18 32.5 3.00 3.20
LBTYA 180119C00035000 C 01/19/18 35.0 1.65 1.85
LBTYA 180119C00037500 C 01/19/18 37.5 0.75 0.90
LBTYA 180119C00040000 C 01/19/18 40.0 0.25 0.40
LBTYA 180119C00042500 C 01/19/18 42.5 0.10 0.25
LBTYA 180119C00045000 C 01/19/18 45.0 0.00 0.15
LBTYA 180119C00047500 C 01/19/18 47.5 0.00 0.10
LBTYA 180119C00050000 C 01/19/18 50.0 0.00 0.10
LBTYA 180119P00015000 P 01/19/18 15.0 0.00 0.10
LBTYA 180119P00017500 P 01/19/18 17.5 0.00 0.10
LBTYA 180119P00020000 P 01/19/18 20.0 0.00 0.10
LBTYA 180119P00022500 P 01/19/18 22.5 0.00 0.15
LBTYA 180119P00025000 P 01/19/18 25.0 0.10 0.20
LBTYA 180119P00027500 P 01/19/18 27.5 0.25 0.40
LBTYA 180119P00030000 P 01/19/18 30.0 0.55 0.70
LBTYA 180119P00032500 P 01/19/18 32.5 1.15 1.35
LBTYA 180119P00035000 P 01/19/18 35.0 2.25 2.45
LBTYA 180119P00037500 P 01/19/18 37.5 3.80 4.10
LBTYA 180119P00040000 P 01/19/18 40.0 5.90 6.10
LBTYA 180119P00042500 P 01/19/18 42.5 8.20 8.40
LBTYA 180119P00045000 P 01/19/18 45.0 10.60 10.90
LBTYA 180119P00047500 P 01/19/18 47.5 13.10 13.40
LBTYA 180119P00050000 P 01/19/18 50.0 15.60 15.90
LBTYA 180420C00017500 C 04/20/18 17.5 16.10 17.40
LBTYA 180420C00020000 C 04/20/18 20.0 13.40 15.00
LBTYA 180420C00022500 C 04/20/18 22.5 11.60 12.60
LBTYA 180420C00025000 C 04/20/18 25.0 9.10 10.00
LBTYA 180420C00027500 C 04/20/18 27.5 7.30 7.70
LBTYA 180420C00030000 C 04/20/18 30.0 5.40 5.80
LBTYA 180420C00032500 C 04/20/18 32.5 3.70 4.10
LBTYA 180420C00035000 C 04/20/18 35.0 2.35 2.60
LBTYA 180420C00037500 C 04/20/18 37.5 1.35 1.55
LBTYA 180420C00040000 C 04/20/18 40.0 0.75 0.80
LBTYA 180420C00042500 C 04/20/18 42.5 0.35 0.55
LBTYA 180420C00045000 C 04/20/18 45.0 0.15 0.30
LBTYA 180420C00047500 C 04/20/18 47.5 0.00 0.15
LBTYA 180420C00050000 C 04/20/18 50.0 0.00 0.10
LBTYA 180420P00017500 P 04/20/18 17.5 0.00 0.15
LBTYA 180420P00020000 P 04/20/18 20.0 0.00 0.15
LBTYA 180420P00022500 P 04/20/18 22.5 0.10 0.25
LBTYA 180420P00025000 P 04/20/18 25.0 0.25 0.45
LBTYA 180420P00027500 P 04/20/18 27.5 0.55 0.70
LBTYA 180420P00030000 P 04/20/18 30.0 1.00 1.20
LBTYA 180420P00032500 P 04/20/18 32.5 1.75 2.00
LBTYA 180420P00035000 P 04/20/18 35.0 2.85 3.20
LBTYA 180420P00037500 P 04/20/18 37.5 4.30 4.60
LBTYA 180420P00040000 P 04/20/18 40.0 6.20 6.60
LBTYA 180420P00042500 P 04/20/18 42.5 8.30 8.80
LBTYA 180420P00045000 P 04/20/18 45.0 10.60 11.30
LBTYA 180420P00047500 P 04/20/18 47.5 13.10 13.80
LBTYA 180420P00050000 P 04/20/18 50.0 15.60 16.50
LBTYA 190118C00017500 C 01/18/19 17.5 16.70 19.30
LBTYA 190118C00020000 C 01/18/19 20.0 14.70 16.30
LBTYA 190118C00022500 C 01/18/19 22.5 12.10 14.90
LBTYA 190118C00025000 C 01/18/19 25.0 10.40 11.10
LBTYA 190118C00027500 C 01/18/19 27.5 8.50 9.30
LBTYA 190118C00030000 C 01/18/19 30.0 6.90 7.40
LBTYA 190118C00032500 C 01/18/19 32.5 5.30 5.80
LBTYA 190118C00035000 C 01/18/19 35.0 4.00 4.40
LBTYA 190118C00037500 C 01/18/19 37.5 3.00 3.40
LBTYA 190118C00040000 C 01/18/19 40.0 2.10 2.50
LBTYA 190118C00042500 C 01/18/19 42.5 1.45 1.85
LBTYA 190118C00045000 C 01/18/19 45.0 1.00 1.35
LBTYA 190118C00047500 C 01/18/19 47.5 0.60 1.05
LBTYA 190118C00050000 C 01/18/19 50.0 0.35 0.75
LBTYA 190118P00017500 P 01/18/19 17.5 0.00 0.45
LBTYA 190118P00020000 P 01/18/19 20.0 0.25 0.60
LBTYA 190118P00022500 P 01/18/19 22.5 0.45 0.80
LBTYA 190118P00025000 P 01/18/19 25.0 0.80 1.20
LBTYA 190118P00027500 P 01/18/19 27.5 1.40 1.70
LBTYA 190118P00030000 P 01/18/19 30.0 2.05 2.45
LBTYA 190118P00032500 P 01/18/19 32.5 3.00 3.40
LBTYA 190118P00035000 P 01/18/19 35.0 4.20 4.50
LBTYA 190118P00037500 P 01/18/19 37.5 5.50 6.00
LBTYA 190118P00040000 P 01/18/19 40.0 7.20 7.70
LBTYA 190118P00042500 P 01/18/19 42.5 9.10 9.60
LBTYA 190118P00045000 P 01/18/19 45.0 11.20 11.70
LBTYA 190118P00047500 P 01/18/19 47.5 12.60 15.40
LBTYA 190118P00050000 P 01/18/19 50.0 15.60 16.90

OPRA data is delayed 15 minutes.