Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Liberty Global Plc (LBTYA)
As of Feb 5 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 160219C00017500 C 02/19/16 17.5 15.60 19.00
LBTYA 160219C00020000 C 02/19/16 20.0 13.70 16.50
LBTYA 160219C00022500 C 02/19/16 22.5 11.10 14.00
LBTYA 160219C00025000 C 02/19/16 25.0 8.80 11.50
LBTYA 160219C00027500 C 02/19/16 27.5 6.40 9.00
LBTYA 160219C00030000 C 02/19/16 30.0 3.80 6.60
LBTYA 160219C00032500 C 02/19/16 32.5 2.05 3.30
LBTYA 160219C00035000 C 02/19/16 35.0 0.65 0.80
LBTYA 160219C00037500 C 02/19/16 37.5 0.15 0.45
LBTYA 160219C00040000 C 02/19/16 40.0 0.00 0.25
LBTYA 160219C00042500 C 02/19/16 42.5 0.00 0.30
LBTYA 160219C00045000 C 02/19/16 45.0 0.00 0.30
LBTYA 160219C00047500 C 02/19/16 47.5 0.00 0.30
LBTYA 160219C00050000 C 02/19/16 50.0 0.00 0.30
LBTYA 160219C00055000 C 02/19/16 55.0 0.00 0.25
LBTYA 160219C00060000 C 02/19/16 60.0 0.00 0.25
LBTYA 160219P00017500 P 02/19/16 17.5 0.00 0.30
LBTYA 160219P00020000 P 02/19/16 20.0 0.00 0.30
LBTYA 160219P00022500 P 02/19/16 22.5 0.00 0.25
LBTYA 160219P00025000 P 02/19/16 25.0 0.00 0.30
LBTYA 160219P00027500 P 02/19/16 27.5 0.00 0.30
LBTYA 160219P00030000 P 02/19/16 30.0 0.00 0.30
LBTYA 160219P00032500 P 02/19/16 32.5 0.40 0.55
LBTYA 160219P00035000 P 02/19/16 35.0 1.55 1.70
LBTYA 160219P00037500 P 02/19/16 37.5 2.10 3.80
LBTYA 160219P00040000 P 02/19/16 40.0 4.30 6.50
LBTYA 160219P00042500 P 02/19/16 42.5 6.00 9.30
LBTYA 160219P00045000 P 02/19/16 45.0 8.50 11.80
LBTYA 160219P00047500 P 02/19/16 47.5 11.00 14.40
LBTYA 160219P00050000 P 02/19/16 50.0 13.50 17.50
LBTYA 160219P00055000 P 02/19/16 55.0 18.50 22.00
LBTYA 160219P00060000 P 02/19/16 60.0 23.60 27.40
LBTYA 160318C00017500 C 03/18/16 17.5 16.10 19.00
LBTYA 160318C00020000 C 03/18/16 20.0 13.60 16.50
LBTYA 160318C00022500 C 03/18/16 22.5 11.40 14.00
LBTYA 160318C00025000 C 03/18/16 25.0 9.00 11.60
LBTYA 160318C00027500 C 03/18/16 27.5 6.30 9.40
LBTYA 160318C00030000 C 03/18/16 30.0 4.50 7.10
LBTYA 160318C00032500 C 03/18/16 32.5 2.75 3.30
LBTYA 160318C00035000 C 03/18/16 35.0 1.45 1.65
LBTYA 160318C00037500 C 03/18/16 37.5 0.70 1.05
LBTYA 160318C00040000 C 03/18/16 40.0 0.30 0.65
LBTYA 160318C00042500 C 03/18/16 42.5 0.10 0.40
LBTYA 160318C00045000 C 03/18/16 45.0 0.05 0.30
LBTYA 160318C00047500 C 03/18/16 47.5 0.00 0.30
LBTYA 160318C00050000 C 03/18/16 50.0 0.00 0.25
LBTYA 160318P00017500 P 03/18/16 17.5 0.00 0.25
LBTYA 160318P00020000 P 03/18/16 20.0 0.00 0.25
LBTYA 160318P00022500 P 03/18/16 22.5 0.00 0.25
LBTYA 160318P00025000 P 03/18/16 25.0 0.00 0.25
LBTYA 160318P00027500 P 03/18/16 27.5 0.00 0.35
LBTYA 160318P00030000 P 03/18/16 30.0 0.40 0.60
LBTYA 160318P00032500 P 03/18/16 32.5 1.10 1.30
LBTYA 160318P00035000 P 03/18/16 35.0 2.15 2.50
LBTYA 160318P00037500 P 03/18/16 37.5 3.80 4.30
LBTYA 160318P00040000 P 03/18/16 40.0 3.90 6.40
LBTYA 160318P00042500 P 03/18/16 42.5 6.10 9.00
LBTYA 160318P00045000 P 03/18/16 45.0 8.60 12.50
LBTYA 160318P00047500 P 03/18/16 47.5 11.10 14.00
LBTYA 160318P00050000 P 03/18/16 50.0 13.60 16.80
LBTYA 160415C00017500 C 04/15/16 17.5 16.20 19.10
LBTYA 160415C00020000 C 04/15/16 20.0 13.60 16.60
LBTYA 160415C00022500 C 04/15/16 22.5 10.80 14.20
LBTYA 160415C00025000 C 04/15/16 25.0 8.80 11.80
LBTYA 160415C00027500 C 04/15/16 27.5 6.20 9.60
LBTYA 160415C00030000 C 04/15/16 30.0 4.90 7.50
LBTYA 160415C00032500 C 04/15/16 32.5 3.20 3.60
LBTYA 160415C00035000 C 04/15/16 35.0 1.95 2.15
LBTYA 160415C00037500 C 04/15/16 37.5 1.15 1.30
LBTYA 160415C00040000 C 04/15/16 40.0 0.70 0.85
LBTYA 160415C00042500 C 04/15/16 42.5 0.40 1.05
LBTYA 160415C00045000 C 04/15/16 45.0 0.20 1.10
LBTYA 160415C00047500 C 04/15/16 47.5 0.05 0.95
LBTYA 160415C00050000 C 04/15/16 50.0 0.05 0.70
LBTYA 160415C00052500 C 04/15/16 52.5 0.00 1.35
LBTYA 160415C00055000 C 04/15/16 55.0 0.00 1.20
LBTYA 160415C00057500 C 04/15/16 57.5 0.00 0.60
LBTYA 160415C00060000 C 04/15/16 60.0 0.00 0.60
LBTYA 160415C00065000 C 04/15/16 65.0 0.00 1.00
LBTYA 160415C00070000 C 04/15/16 70.0 0.00 1.05
LBTYA 160415C00075000 C 04/15/16 75.0 0.00 0.60
LBTYA 160415P00017500 P 04/15/16 17.5 0.00 0.30
LBTYA 160415P00020000 P 04/15/16 20.0 0.00 0.30
LBTYA 160415P00022500 P 04/15/16 22.5 0.00 0.35
LBTYA 160415P00025000 P 04/15/16 25.0 0.00 0.30
LBTYA 160415P00027500 P 04/15/16 27.5 0.10 0.60
LBTYA 160415P00030000 P 04/15/16 30.0 0.75 0.95
LBTYA 160415P00032500 P 04/15/16 32.5 1.55 1.70
LBTYA 160415P00035000 P 04/15/16 35.0 2.65 2.95
LBTYA 160415P00037500 P 04/15/16 37.5 4.20 4.70
LBTYA 160415P00040000 P 04/15/16 40.0 4.90 7.30
LBTYA 160415P00042500 P 04/15/16 42.5 6.40 9.60
LBTYA 160415P00045000 P 04/15/16 45.0 8.70 11.70
LBTYA 160415P00047500 P 04/15/16 47.5 11.20 14.40
LBTYA 160415P00050000 P 04/15/16 50.0 13.60 16.60
LBTYA 160415P00052500 P 04/15/16 52.5 16.00 19.00
LBTYA 160415P00055000 P 04/15/16 55.0 18.50 21.60
LBTYA 160415P00057500 P 04/15/16 57.5 21.00 25.10
LBTYA 160415P00060000 P 04/15/16 60.0 23.50 27.50
LBTYA 160415P00065000 P 04/15/16 65.0 28.50 32.50
LBTYA 160415P00070000 P 04/15/16 70.0 33.50 37.40
LBTYA 160415P00075000 P 04/15/16 75.0 38.60 42.60
LBTYA 160715C00017500 C 07/15/16 17.5 15.90 19.20
LBTYA 160715C00020000 C 07/15/16 20.0 13.80 16.80
LBTYA 160715C00022500 C 07/15/16 22.5 11.60 14.40
LBTYA 160715C00025000 C 07/15/16 25.0 9.60 12.20
LBTYA 160715C00027500 C 07/15/16 27.5 7.30 10.20
LBTYA 160715C00030000 C 07/15/16 30.0 5.70 8.20
LBTYA 160715C00032500 C 07/15/16 32.5 4.30 4.80
LBTYA 160715C00035000 C 07/15/16 35.0 3.00 3.50
LBTYA 160715C00037500 C 07/15/16 37.5 2.10 2.55
LBTYA 160715C00040000 C 07/15/16 40.0 1.35 1.80
LBTYA 160715C00042500 C 07/15/16 42.5 0.85 1.35
LBTYA 160715C00045000 C 07/15/16 45.0 0.50 0.95
LBTYA 160715C00047500 C 07/15/16 47.5 0.20 1.15
LBTYA 160715C00050000 C 07/15/16 50.0 0.00 1.30
LBTYA 160715C00055000 C 07/15/16 55.0 0.00 1.10
LBTYA 160715C00060000 C 07/15/16 60.0 0.00 0.75
LBTYA 160715P00017500 P 07/15/16 17.5 0.00 0.50
LBTYA 160715P00020000 P 07/15/16 20.0 0.00 0.50
LBTYA 160715P00022500 P 07/15/16 22.5 0.00 0.85
LBTYA 160715P00025000 P 07/15/16 25.0 0.10 1.25
LBTYA 160715P00027500 P 07/15/16 27.5 0.80 1.30
LBTYA 160715P00030000 P 07/15/16 30.0 1.40 1.85
LBTYA 160715P00032500 P 07/15/16 32.5 2.20 2.80
LBTYA 160715P00035000 P 07/15/16 35.0 3.40 4.10
LBTYA 160715P00037500 P 07/15/16 37.5 4.90 5.70
LBTYA 160715P00040000 P 07/15/16 40.0 6.80 7.70
LBTYA 160715P00042500 P 07/15/16 42.5 7.20 9.50
LBTYA 160715P00045000 P 07/15/16 45.0 9.00 12.40
LBTYA 160715P00047500 P 07/15/16 47.5 11.30 14.50
LBTYA 160715P00050000 P 07/15/16 50.0 13.80 17.30
LBTYA 160715P00055000 P 07/15/16 55.0 18.50 23.00
LBTYA 160715P00060000 P 07/15/16 60.0 23.60 27.10
LBTYA 170120C00017500 C 01/20/17 17.5 16.50 19.40
LBTYA 170120C00020000 C 01/20/17 20.0 14.30 17.20
LBTYA 170120C00022500 C 01/20/17 22.5 12.10 15.00
LBTYA 170120C00025000 C 01/20/17 25.0 10.30 13.00
LBTYA 170120C00027500 C 01/20/17 27.5 8.10 11.20
LBTYA 170120C00030000 C 01/20/17 30.0 6.50 7.70
LBTYA 170120C00032500 C 01/20/17 32.5 5.60 6.30
LBTYA 170120C00035000 C 01/20/17 35.0 4.40 5.10
LBTYA 170120C00037500 C 01/20/17 37.5 3.50 4.10
LBTYA 170120C00040000 C 01/20/17 40.0 2.70 3.30
LBTYA 170120C00042500 C 01/20/17 42.5 1.95 2.65
LBTYA 170120C00045000 C 01/20/17 45.0 1.50 2.10
LBTYA 170120C00047500 C 01/20/17 47.5 1.00 1.70
LBTYA 170120C00050000 C 01/20/17 50.0 0.70 1.40
LBTYA 170120P00017500 P 01/20/17 17.5 0.00 1.40
LBTYA 170120P00020000 P 01/20/17 20.0 0.05 1.65
LBTYA 170120P00022500 P 01/20/17 22.5 0.25 2.10
LBTYA 170120P00025000 P 01/20/17 25.0 0.90 1.65
LBTYA 170120P00027500 P 01/20/17 27.5 1.40 2.20
LBTYA 170120P00030000 P 01/20/17 30.0 2.30 3.00
LBTYA 170120P00032500 P 01/20/17 32.5 3.10 4.10
LBTYA 170120P00035000 P 01/20/17 35.0 4.30 5.50
LBTYA 170120P00037500 P 01/20/17 37.5 5.80 6.90
LBTYA 170120P00040000 P 01/20/17 40.0 7.60 8.80
LBTYA 170120P00042500 P 01/20/17 42.5 9.50 10.60
LBTYA 170120P00045000 P 01/20/17 45.0 10.90 12.90
LBTYA 170120P00047500 P 01/20/17 47.5 11.70 15.60
LBTYA 170120P00050000 P 01/20/17 50.0 13.90 17.00
LBTYA 180119C00017500 C 01/19/18 17.5 16.60 20.20
LBTYA 180119C00020000 C 01/19/18 20.0 15.00 18.20
LBTYA 180119C00022500 C 01/19/18 22.5 13.70 16.20
LBTYA 180119C00025000 C 01/19/18 25.0 11.90 14.40
LBTYA 180119C00027500 C 01/19/18 27.5 9.30 12.80
LBTYA 180119C00030000 C 01/19/18 30.0 8.30 11.40
LBTYA 180119C00032500 C 01/19/18 32.5 7.40 8.30
LBTYA 180119C00035000 C 01/19/18 35.0 6.30 7.40
LBTYA 180119C00037500 C 01/19/18 37.5 5.50 6.30
LBTYA 180119C00040000 C 01/19/18 40.0 4.20 5.50
LBTYA 180119C00042500 C 01/19/18 42.5 3.40 4.50
LBTYA 180119C00045000 C 01/19/18 45.0 3.20 3.90
LBTYA 180119C00047500 C 01/19/18 47.5 2.50 3.30
LBTYA 180119C00050000 C 01/19/18 50.0 1.80 2.80
LBTYA 180119P00017500 P 01/19/18 17.5 0.50 1.20
LBTYA 180119P00020000 P 01/19/18 20.0 0.85 1.65
LBTYA 180119P00022500 P 01/19/18 22.5 0.90 2.40
LBTYA 180119P00025000 P 01/19/18 25.0 1.75 2.80
LBTYA 180119P00027500 P 01/19/18 27.5 2.45 3.70
LBTYA 180119P00030000 P 01/19/18 30.0 3.30 4.70
LBTYA 180119P00032500 P 01/19/18 32.5 4.30 5.90
LBTYA 180119P00035000 P 01/19/18 35.0 5.60 7.30
LBTYA 180119P00037500 P 01/19/18 37.5 7.00 8.80
LBTYA 180119P00040000 P 01/19/18 40.0 8.70 10.50
LBTYA 180119P00042500 P 01/19/18 42.5 10.50 12.30
LBTYA 180119P00045000 P 01/19/18 45.0 12.40 14.10
LBTYA 180119P00047500 P 01/19/18 47.5 14.50 15.90
LBTYA 180119P00050000 P 01/19/18 50.0 15.80 18.20

OPRA data is delayed 15 minutes.