Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Liberty Global Plc (LBTYA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 150515C00027500 C 05/15/15 27.5 23.60 26.40
LBTYA 150515C00030000 C 05/15/15 30.0 21.00 24.40
LBTYA 150515C00032500 C 05/15/15 32.5 18.80 22.00
LBTYA 150515C00035000 C 05/15/15 35.0 16.30 19.50
LBTYA 150515C00037500 C 05/15/15 37.5 13.80 17.00
LBTYA 150515C00040000 C 05/15/15 40.0 11.40 13.80
LBTYA 150515C00042500 C 05/15/15 42.5 9.20 11.00
LBTYA 150515C00045000 C 05/15/15 45.0 6.70 8.80
LBTYA 150515C00047500 C 05/15/15 47.5 4.90 6.10
LBTYA 150515C00050000 C 05/15/15 50.0 3.20 3.60
LBTYA 150515C00052500 C 05/15/15 52.5 1.45 1.70
LBTYA 150515C00055000 C 05/15/15 55.0 0.45 0.60
LBTYA 150515C00057500 C 05/15/15 57.5 0.10 0.25
LBTYA 150515C00060000 C 05/15/15 60.0 0.00 0.25
LBTYA 150515C00062500 C 05/15/15 62.5 0.00 0.25
LBTYA 150515C00065000 C 05/15/15 65.0 0.00 0.25
LBTYA 150515C00070000 C 05/15/15 70.0 0.00 0.25
LBTYA 150515C00075000 C 05/15/15 75.0 0.00 0.25
LBTYA 150515P00027500 P 05/15/15 27.5 0.00 0.25
LBTYA 150515P00030000 P 05/15/15 30.0 0.00 0.25
LBTYA 150515P00032500 P 05/15/15 32.5 0.00 0.25
LBTYA 150515P00035000 P 05/15/15 35.0 0.00 0.25
LBTYA 150515P00037500 P 05/15/15 37.5 0.00 0.25
LBTYA 150515P00040000 P 05/15/15 40.0 0.00 0.25
LBTYA 150515P00042500 P 05/15/15 42.5 0.00 0.25
LBTYA 150515P00045000 P 05/15/15 45.0 0.00 0.25
LBTYA 150515P00047500 P 05/15/15 47.5 0.10 0.20
LBTYA 150515P00050000 P 05/15/15 50.0 0.35 0.45
LBTYA 150515P00052500 P 05/15/15 52.5 1.05 1.20
LBTYA 150515P00055000 P 05/15/15 55.0 2.50 2.80
LBTYA 150515P00057500 P 05/15/15 57.5 4.50 5.00
LBTYA 150515P00060000 P 05/15/15 60.0 6.40 8.80
LBTYA 150515P00062500 P 05/15/15 62.5 8.60 11.40
LBTYA 150515P00065000 P 05/15/15 65.0 10.90 14.20
LBTYA 150515P00070000 P 05/15/15 70.0 15.70 19.20
LBTYA 150515P00075000 P 05/15/15 75.0 21.10 23.90
LBTYA 150619C00027500 C 06/19/15 27.5 23.40 26.80
LBTYA 150619C00030000 C 06/19/15 30.0 20.90 24.50
LBTYA 150619C00032500 C 06/19/15 32.5 18.40 22.10
LBTYA 150619C00035000 C 06/19/15 35.0 16.00 19.60
LBTYA 150619C00037500 C 06/19/15 37.5 13.50 16.80
LBTYA 150619C00040000 C 06/19/15 40.0 11.00 14.30
LBTYA 150619C00042500 C 06/19/15 42.5 8.50 12.00
LBTYA 150619C00045000 C 06/19/15 45.0 7.40 8.60
LBTYA 150619C00047500 C 06/19/15 47.5 5.70 6.20
LBTYA 150619C00050000 C 06/19/15 50.0 3.70 4.10
LBTYA 150619C00052500 C 06/19/15 52.5 2.10 2.35
LBTYA 150619C00055000 C 06/19/15 55.0 1.00 1.20
LBTYA 150619C00057500 C 06/19/15 57.5 0.45 0.60
LBTYA 150619C00060000 C 06/19/15 60.0 0.15 0.30
LBTYA 150619C00065000 C 06/19/15 65.0 0.00 0.25
LBTYA 150619C00070000 C 06/19/15 70.0 0.00 0.25
LBTYA 150619C00075000 C 06/19/15 75.0 0.00 0.25
LBTYA 150619P00027500 P 06/19/15 27.5 0.00 0.25
LBTYA 150619P00030000 P 06/19/15 30.0 0.00 0.25
LBTYA 150619P00032500 P 06/19/15 32.5 0.00 0.25
LBTYA 150619P00035000 P 06/19/15 35.0 0.00 0.25
LBTYA 150619P00037500 P 06/19/15 37.5 0.00 0.25
LBTYA 150619P00040000 P 06/19/15 40.0 0.00 0.25
LBTYA 150619P00042500 P 06/19/15 42.5 0.05 0.25
LBTYA 150619P00045000 P 06/19/15 45.0 0.15 0.30
LBTYA 150619P00047500 P 06/19/15 47.5 0.35 0.50
LBTYA 150619P00050000 P 06/19/15 50.0 0.80 0.95
LBTYA 150619P00052500 P 06/19/15 52.5 1.65 1.85
LBTYA 150619P00055000 P 06/19/15 55.0 3.00 3.30
LBTYA 150619P00057500 P 06/19/15 57.5 4.80 5.30
LBTYA 150619P00060000 P 06/19/15 60.0 6.90 7.50
LBTYA 150619P00065000 P 06/19/15 65.0 10.70 14.10
LBTYA 150619P00070000 P 06/19/15 70.0 15.80 19.10
LBTYA 150619P00075000 P 06/19/15 75.0 20.80 24.10
LBTYA 150717C00025000 C 07/17/15 25.0 26.20 29.00
LBTYA 150717C00027500 C 07/17/15 27.5 23.40 27.10
LBTYA 150717C00030000 C 07/17/15 30.0 21.00 24.60
LBTYA 150717C00032500 C 07/17/15 32.5 18.50 22.20
LBTYA 150717C00035000 C 07/17/15 35.0 16.40 19.30
LBTYA 150717C00037500 C 07/17/15 37.5 13.50 16.80
LBTYA 150717C00040000 C 07/17/15 40.0 11.10 14.40
LBTYA 150717C00042500 C 07/17/15 42.5 8.90 11.80
LBTYA 150717C00045000 C 07/17/15 45.0 8.20 8.70
LBTYA 150717C00047500 C 07/17/15 47.5 6.00 6.50
LBTYA 150717C00050000 C 07/17/15 50.0 4.10 4.50
LBTYA 150717C00052500 C 07/17/15 52.5 2.55 2.80
LBTYA 150717C00055000 C 07/17/15 55.0 1.40 1.60
LBTYA 150717C00057500 C 07/17/15 57.5 0.70 0.85
LBTYA 150717C00060000 C 07/17/15 60.0 0.30 0.45
LBTYA 150717C00062500 C 07/17/15 62.5 0.10 0.25
LBTYA 150717C00065000 C 07/17/15 65.0 0.00 0.25
LBTYA 150717P00025000 P 07/17/15 25.0 0.00 0.25
LBTYA 150717P00027500 P 07/17/15 27.5 0.00 0.25
LBTYA 150717P00030000 P 07/17/15 30.0 0.00 0.25
LBTYA 150717P00032500 P 07/17/15 32.5 0.00 0.20
LBTYA 150717P00035000 P 07/17/15 35.0 0.00 0.25
LBTYA 150717P00037500 P 07/17/15 37.5 0.00 0.25
LBTYA 150717P00040000 P 07/17/15 40.0 0.05 0.25
LBTYA 150717P00042500 P 07/17/15 42.5 0.15 0.30
LBTYA 150717P00045000 P 07/17/15 45.0 0.30 0.45
LBTYA 150717P00047500 P 07/17/15 47.5 0.60 0.75
LBTYA 150717P00050000 P 07/17/15 50.0 1.15 1.35
LBTYA 150717P00052500 P 07/17/15 52.5 2.10 2.20
LBTYA 150717P00055000 P 07/17/15 55.0 3.40 3.70
LBTYA 150717P00057500 P 07/17/15 57.5 5.00 5.50
LBTYA 150717P00060000 P 07/17/15 60.0 7.10 7.60
LBTYA 150717P00062500 P 07/17/15 62.5 9.10 11.00
LBTYA 150717P00065000 P 07/17/15 65.0 11.30 13.70
LBTYA 151016C00032500 C 10/16/15 32.5 18.60 22.00
LBTYA 151016C00035000 C 10/16/15 35.0 16.10 19.90
LBTYA 151016C00037500 C 10/16/15 37.5 13.70 17.10
LBTYA 151016C00040000 C 10/16/15 40.0 11.40 14.80
LBTYA 151016C00042500 C 10/16/15 42.5 11.00 11.60
LBTYA 151016C00045000 C 10/16/15 45.0 8.80 9.40
LBTYA 151016C00047500 C 10/16/15 47.5 6.80 7.40
LBTYA 151016C00050000 C 10/16/15 50.0 5.20 5.60
LBTYA 151016C00052500 C 10/16/15 52.5 3.70 4.10
LBTYA 151016C00055000 C 10/16/15 55.0 2.50 2.85
LBTYA 151016C00057500 C 10/16/15 57.5 1.60 1.75
LBTYA 151016C00060000 C 10/16/15 60.0 0.95 1.25
LBTYA 151016C00062500 C 10/16/15 62.5 0.50 0.80
LBTYA 151016C00065000 C 10/16/15 65.0 0.25 0.60
LBTYA 151016C00070000 C 10/16/15 70.0 0.05 0.30
LBTYA 151016P00032500 P 10/16/15 32.5 0.00 0.25
LBTYA 151016P00035000 P 10/16/15 35.0 0.05 0.30
LBTYA 151016P00037500 P 10/16/15 37.5 0.15 0.40
LBTYA 151016P00040000 P 10/16/15 40.0 0.25 0.55
LBTYA 151016P00042500 P 10/16/15 42.5 0.50 0.75
LBTYA 151016P00045000 P 10/16/15 45.0 0.80 1.10
LBTYA 151016P00047500 P 10/16/15 47.5 1.30 1.60
LBTYA 151016P00050000 P 10/16/15 50.0 2.00 2.40
LBTYA 151016P00052500 P 10/16/15 52.5 2.95 3.40
LBTYA 151016P00055000 P 10/16/15 55.0 4.30 4.70
LBTYA 151016P00057500 P 10/16/15 57.5 5.90 6.40
LBTYA 151016P00060000 P 10/16/15 60.0 7.70 8.20
LBTYA 151016P00062500 P 10/16/15 62.5 9.80 10.40
LBTYA 151016P00065000 P 10/16/15 65.0 11.70 12.70
LBTYA 151016P00070000 P 10/16/15 70.0 16.20 18.80
LBTYA 160115C00022500 C 01/15/16 22.5 28.50 32.00
LBTYA 160115C00025000 C 01/15/16 25.0 26.00 29.50
LBTYA 160115C00027500 C 01/15/16 27.5 23.50 27.30
LBTYA 160115C00030000 C 01/15/16 30.0 21.20 24.60
LBTYA 160115C00032500 C 01/15/16 32.5 18.70 22.50
LBTYA 160115C00035000 C 01/15/16 35.0 16.30 19.90
LBTYA 160115C00037500 C 01/15/16 37.5 14.00 17.50
LBTYA 160115C00040000 C 01/15/16 40.0 13.60 14.30
LBTYA 160115C00042500 C 01/15/16 42.5 11.50 12.20
LBTYA 160115C00045000 C 01/15/16 45.0 9.50 10.10
LBTYA 160115C00047500 C 01/15/16 47.5 7.60 8.30
LBTYA 160115C00050000 C 01/15/16 50.0 5.90 6.50
LBTYA 160115C00052500 C 01/15/16 52.5 4.50 5.10
LBTYA 160115C00055000 C 01/15/16 55.0 3.30 3.80
LBTYA 160115C00057500 C 01/15/16 57.5 2.40 2.90
LBTYA 160115C00060000 C 01/15/16 60.0 1.65 2.00
LBTYA 160115C00062500 C 01/15/16 62.5 1.10 1.40
LBTYA 160115C00065000 C 01/15/16 65.0 0.65 1.00
LBTYA 160115C00070000 C 01/15/16 70.0 0.15 0.55
LBTYA 160115C00075000 C 01/15/16 75.0 0.00 0.25
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 0.25
LBTYA 160115P00025000 P 01/15/16 25.0 0.00 0.25
LBTYA 160115P00027500 P 01/15/16 27.5 0.00 0.25
LBTYA 160115P00030000 P 01/15/16 30.0 0.00 0.30
LBTYA 160115P00032500 P 01/15/16 32.5 0.05 0.40
LBTYA 160115P00035000 P 01/15/16 35.0 0.20 0.45
LBTYA 160115P00037500 P 01/15/16 37.5 0.35 0.65
LBTYA 160115P00040000 P 01/15/16 40.0 0.55 0.90
LBTYA 160115P00042500 P 01/15/16 42.5 0.85 1.25
LBTYA 160115P00045000 P 01/15/16 45.0 1.40 1.70
LBTYA 160115P00047500 P 01/15/16 47.5 1.95 2.30
LBTYA 160115P00050000 P 01/15/16 50.0 2.75 3.20
LBTYA 160115P00052500 P 01/15/16 52.5 3.80 4.20
LBTYA 160115P00055000 P 01/15/16 55.0 5.10 5.50
LBTYA 160115P00057500 P 01/15/16 57.5 6.60 7.20
LBTYA 160115P00060000 P 01/15/16 60.0 8.40 8.90
LBTYA 160115P00062500 P 01/15/16 62.5 10.20 10.90
LBTYA 160115P00065000 P 01/15/16 65.0 12.30 13.00
LBTYA 160115P00070000 P 01/15/16 70.0 15.80 19.30
LBTYA 160115P00075000 P 01/15/16 75.0 20.80 24.20

OPRA data is delayed 15 minutes.