Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Liberty Global Plc (LBTYA)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 170217C00015000 C 02/17/17 15.0 18.80 20.50
LBTYA 170217C00017500 C 02/17/17 17.5 16.50 19.80
LBTYA 170217C00020000 C 02/17/17 20.0 14.00 17.30
LBTYA 170217C00022500 C 02/17/17 22.5 11.60 13.00
LBTYA 170217C00025000 C 02/17/17 25.0 9.30 10.60
LBTYA 170217C00027500 C 02/17/17 27.5 6.60 8.10
LBTYA 170217C00030000 C 02/17/17 30.0 4.50 5.50
LBTYA 170217C00032500 C 02/17/17 32.5 2.40 3.10
LBTYA 170217C00035000 C 02/17/17 35.0 1.05 1.25
LBTYA 170217C00037500 C 02/17/17 37.5 0.25 0.40
LBTYA 170217C00040000 C 02/17/17 40.0 0.00 0.20
LBTYA 170217C00042500 C 02/17/17 42.5 0.00 0.15
LBTYA 170217C00045000 C 02/17/17 45.0 0.00 0.10
LBTYA 170217P00015000 P 02/17/17 15.0 0.00 0.40
LBTYA 170217P00017500 P 02/17/17 17.5 0.00 0.15
LBTYA 170217P00020000 P 02/17/17 20.0 0.00 0.15
LBTYA 170217P00022500 P 02/17/17 22.5 0.00 0.15
LBTYA 170217P00025000 P 02/17/17 25.0 0.00 0.15
LBTYA 170217P00027500 P 02/17/17 27.5 0.00 0.20
LBTYA 170217P00030000 P 02/17/17 30.0 0.05 0.25
LBTYA 170217P00032500 P 02/17/17 32.5 0.30 0.50
LBTYA 170217P00035000 P 02/17/17 35.0 1.05 1.30
LBTYA 170217P00037500 P 02/17/17 37.5 0.90 3.60
LBTYA 170217P00040000 P 02/17/17 40.0 4.50 5.80
LBTYA 170217P00042500 P 02/17/17 42.5 7.00 8.50
LBTYA 170217P00045000 P 02/17/17 45.0 9.70 10.70
LBTYA 170317C00017500 C 03/17/17 17.5 15.10 19.50
LBTYA 170317C00020000 C 03/17/17 20.0 12.70 17.10
LBTYA 170317C00022500 C 03/17/17 22.5 10.20 14.60
LBTYA 170317C00025000 C 03/17/17 25.0 7.70 12.10
LBTYA 170317C00027500 C 03/17/17 27.5 5.30 9.70
LBTYA 170317C00030000 C 03/17/17 30.0 3.00 7.10
LBTYA 170317C00032500 C 03/17/17 32.5 0.90 5.40
LBTYA 170317C00035000 C 03/17/17 35.0 1.50 1.70
LBTYA 170317C00037500 C 03/17/17 37.5 0.55 0.80
LBTYA 170317C00040000 C 03/17/17 40.0 0.15 0.50
LBTYA 170317C00042500 C 03/17/17 42.5 0.00 4.70
LBTYA 170317C00045000 C 03/17/17 45.0 0.00 4.80
LBTYA 170317C00047500 C 03/17/17 47.5 0.00 0.15
LBTYA 170317C00050000 C 03/17/17 50.0 0.00 0.15
LBTYA 170317P00017500 P 03/17/17 17.5 0.00 0.15
LBTYA 170317P00020000 P 03/17/17 20.0 0.00 0.15
LBTYA 170317P00022500 P 03/17/17 22.5 0.00 4.80
LBTYA 170317P00025000 P 03/17/17 25.0 0.00 4.80
LBTYA 170317P00027500 P 03/17/17 27.5 0.00 4.70
LBTYA 170317P00030000 P 03/17/17 30.0 0.20 0.50
LBTYA 170317P00032500 P 03/17/17 32.5 0.60 1.00
LBTYA 170317P00035000 P 03/17/17 35.0 1.50 1.80
LBTYA 170317P00037500 P 03/17/17 37.5 1.15 5.10
LBTYA 170317P00040000 P 03/17/17 40.0 3.40 7.00
LBTYA 170317P00042500 P 03/17/17 42.5 5.40 9.80
LBTYA 170317P00045000 P 03/17/17 45.0 8.00 12.30
LBTYA 170317P00047500 P 03/17/17 47.5 10.30 14.80
LBTYA 170317P00050000 P 03/17/17 50.0 13.10 17.00
LBTYA 170421C00017500 C 04/21/17 17.5 16.60 18.10
LBTYA 170421C00020000 C 04/21/17 20.0 14.10 15.70
LBTYA 170421C00022500 C 04/21/17 22.5 11.70 13.20
LBTYA 170421C00025000 C 04/21/17 25.0 9.20 10.80
LBTYA 170421C00027500 C 04/21/17 27.5 7.10 8.10
LBTYA 170421C00030000 C 04/21/17 30.0 5.20 7.70
LBTYA 170421C00032500 C 04/21/17 32.5 3.50 4.00
LBTYA 170421C00035000 C 04/21/17 35.0 2.05 2.25
LBTYA 170421C00037500 C 04/21/17 37.5 1.00 1.25
LBTYA 170421C00040000 C 04/21/17 40.0 0.45 0.70
LBTYA 170421C00042500 C 04/21/17 42.5 0.15 0.40
LBTYA 170421C00045000 C 04/21/17 45.0 0.05 0.30
LBTYA 170421C00047500 C 04/21/17 47.5 0.00 0.25
LBTYA 170421P00017500 P 04/21/17 17.5 0.00 0.20
LBTYA 170421P00020000 P 04/21/17 20.0 0.00 0.20
LBTYA 170421P00022500 P 04/21/17 22.5 0.00 0.20
LBTYA 170421P00025000 P 04/21/17 25.0 0.05 0.30
LBTYA 170421P00027500 P 04/21/17 27.5 0.15 0.45
LBTYA 170421P00030000 P 04/21/17 30.0 0.50 0.75
LBTYA 170421P00032500 P 04/21/17 32.5 0.95 1.30
LBTYA 170421P00035000 P 04/21/17 35.0 1.95 2.25
LBTYA 170421P00037500 P 04/21/17 37.5 3.40 3.70
LBTYA 170421P00040000 P 04/21/17 40.0 4.90 6.00
LBTYA 170421P00042500 P 04/21/17 42.5 7.10 8.70
LBTYA 170421P00045000 P 04/21/17 45.0 9.50 10.60
LBTYA 170421P00047500 P 04/21/17 47.5 12.20 13.10
LBTYA 170721C00017500 C 07/21/17 17.5 17.10 18.00
LBTYA 170721C00020000 C 07/21/17 20.0 14.20 15.70
LBTYA 170721C00022500 C 07/21/17 22.5 12.30 13.50
LBTYA 170721C00025000 C 07/21/17 25.0 10.00 11.20
LBTYA 170721C00027500 C 07/21/17 27.5 7.80 9.00
LBTYA 170721C00030000 C 07/21/17 30.0 5.90 7.00
LBTYA 170721C00032500 C 07/21/17 32.5 4.40 4.80
LBTYA 170721C00035000 C 07/21/17 35.0 3.00 3.30
LBTYA 170721C00037500 C 07/21/17 37.5 1.90 2.25
LBTYA 170721C00040000 C 07/21/17 40.0 1.15 1.50
LBTYA 170721C00042500 C 07/21/17 42.5 0.65 1.05
LBTYA 170721C00045000 C 07/21/17 45.0 0.30 0.65
LBTYA 170721C00047500 C 07/21/17 47.5 0.15 0.55
LBTYA 170721P00017500 P 07/21/17 17.5 0.00 0.25
LBTYA 170721P00020000 P 07/21/17 20.0 0.00 0.30
LBTYA 170721P00022500 P 07/21/17 22.5 0.10 0.40
LBTYA 170721P00025000 P 07/21/17 25.0 0.25 0.60
LBTYA 170721P00027500 P 07/21/17 27.5 0.60 0.90
LBTYA 170721P00030000 P 07/21/17 30.0 1.10 1.45
LBTYA 170721P00032500 P 07/21/17 32.5 1.80 2.20
LBTYA 170721P00035000 P 07/21/17 35.0 2.85 3.30
LBTYA 170721P00037500 P 07/21/17 37.5 4.20 4.70
LBTYA 170721P00040000 P 07/21/17 40.0 5.90 6.60
LBTYA 170721P00042500 P 07/21/17 42.5 6.50 8.70
LBTYA 170721P00045000 P 07/21/17 45.0 8.70 10.90
LBTYA 170721P00047500 P 07/21/17 47.5 12.30 13.20
LBTYA 180119C00020000 C 01/19/18 20.0 15.00 16.30
LBTYA 180119C00022500 C 01/19/18 22.5 12.80 14.20
LBTYA 180119C00025000 C 01/19/18 25.0 10.70 11.60
LBTYA 180119C00027500 C 01/19/18 27.5 8.80 9.70
LBTYA 180119C00030000 C 01/19/18 30.0 7.00 7.90
LBTYA 180119C00032500 C 01/19/18 32.5 5.60 6.40
LBTYA 180119C00035000 C 01/19/18 35.0 4.40 5.00
LBTYA 180119C00037500 C 01/19/18 37.5 3.30 3.90
LBTYA 180119C00040000 C 01/19/18 40.0 2.40 3.00
LBTYA 180119C00042500 C 01/19/18 42.5 1.70 2.30
LBTYA 180119C00045000 C 01/19/18 45.0 1.20 1.80
LBTYA 180119P00020000 P 01/19/18 20.0 0.20 0.70
LBTYA 180119P00022500 P 01/19/18 22.5 0.45 0.95
LBTYA 180119P00025000 P 01/19/18 25.0 0.80 1.25
LBTYA 180119P00027500 P 01/19/18 27.5 1.35 1.90
LBTYA 180119P00030000 P 01/19/18 30.0 2.05 2.60
LBTYA 180119P00032500 P 01/19/18 32.5 2.95 3.60
LBTYA 180119P00035000 P 01/19/18 35.0 4.10 4.70
LBTYA 180119P00037500 P 01/19/18 37.5 5.50 6.20
LBTYA 180119P00040000 P 01/19/18 40.0 7.00 7.80
LBTYA 180119P00042500 P 01/19/18 42.5 8.80 9.70
LBTYA 180119P00045000 P 01/19/18 45.0 10.80 11.70
LBTYA 190118C00020000 C 01/18/19 20.0 15.80 17.20
LBTYA 190118C00022500 C 01/18/19 22.5 13.80 15.30
LBTYA 190118C00025000 C 01/18/19 25.0 12.00 13.50
LBTYA 190118C00027500 C 01/18/19 27.5 10.30 11.80
LBTYA 190118C00030000 C 01/18/19 30.0 8.80 10.20
LBTYA 190118C00032500 C 01/18/19 32.5 7.50 8.80
LBTYA 190118C00035000 C 01/18/19 35.0 6.30 7.50
LBTYA 190118C00037500 C 01/18/19 37.5 5.20 6.40
LBTYA 190118C00040000 C 01/18/19 40.0 4.20 5.50
LBTYA 190118C00042500 C 01/18/19 42.5 3.40 4.70
LBTYA 190118C00045000 C 01/18/19 45.0 2.80 4.00
LBTYA 190118P00020000 P 01/18/19 20.0 0.75 1.65
LBTYA 190118P00022500 P 01/18/19 22.5 1.20 1.95
LBTYA 190118P00025000 P 01/18/19 25.0 1.80 2.60
LBTYA 190118P00027500 P 01/18/19 27.5 2.55 3.40
LBTYA 190118P00030000 P 01/18/19 30.0 3.40 4.30
LBTYA 190118P00032500 P 01/18/19 32.5 4.50 5.40
LBTYA 190118P00035000 P 01/18/19 35.0 5.70 6.60
LBTYA 190118P00037500 P 01/18/19 37.5 7.00 8.00
LBTYA 190118P00040000 P 01/18/19 40.0 8.50 9.60
LBTYA 190118P00042500 P 01/18/19 42.5 10.20 11.30
LBTYA 190118P00045000 P 01/18/19 45.0 12.00 13.20

OPRA data is delayed 15 minutes.