Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Liberty Global Plc (LBTYA)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 160715C00027500 C 07/15/16 27.5 1.50 3.80
LBTYA 160715C00030000 C 07/15/16 30.0 0.50 0.80
LBTYA 160715C00032500 C 07/15/16 32.5 0.10 1.20
LBTYA 160715C00035000 C 07/15/16 35.0 0.00 1.05
LBTYA 160715C00037500 C 07/15/16 37.5 0.00 0.80
LBTYA 160715C00040000 C 07/15/16 40.0 0.00 0.95
LBTYA 160715P00027500 P 07/15/16 27.5 0.40 1.05
LBTYA 160715P00030000 P 07/15/16 30.0 1.55 3.20
LBTYA 160715P00032500 P 07/15/16 32.5 2.70 5.00
LBTYA 160715P00035000 P 07/15/16 35.0 5.20 6.80
LBTYA 160715P00037500 P 07/15/16 37.5 6.40 10.90
LBTYA 160715P00040000 P 07/15/16 40.0 9.00 11.80
LBTYA 160819C00027500 C 08/19/16 27.5 2.50 2.70
LBTYA 160819C00030000 C 08/19/16 30.0 1.10 1.40
LBTYA 160819C00032500 C 08/19/16 32.5 0.35 0.75
LBTYA 160819C00035000 C 08/19/16 35.0 0.00 1.95
LBTYA 160819C00037500 C 08/19/16 37.5 0.00 1.10
LBTYA 160819C00040000 C 08/19/16 40.0 0.00 1.00
LBTYA 160819P00027500 P 08/19/16 27.5 1.00 1.80
LBTYA 160819P00030000 P 08/19/16 30.0 2.10 2.50
LBTYA 160819P00032500 P 08/19/16 32.5 3.00 4.90
LBTYA 160819P00035000 P 08/19/16 35.0 4.30 7.80
LBTYA 160819P00037500 P 08/19/16 37.5 6.40 9.80
LBTYA 160819P00040000 P 08/19/16 40.0 9.10 12.00
LBTYA 161021C00027500 C 10/21/16 27.5 2.70 3.30
LBTYA 161021C00030000 C 10/21/16 30.0 1.70 2.00
LBTYA 161021C00032500 C 10/21/16 32.5 0.60 1.15
LBTYA 161021C00035000 C 10/21/16 35.0 0.00 0.85
LBTYA 161021C00037500 C 10/21/16 37.5 0.00 1.60
LBTYA 161021C00040000 C 10/21/16 40.0 0.00 1.45
LBTYA 161021P00027500 P 10/21/16 27.5 1.50 2.35
LBTYA 161021P00030000 P 10/21/16 30.0 2.65 3.20
LBTYA 161021P00032500 P 10/21/16 32.5 3.90 4.90
LBTYA 161021P00035000 P 10/21/16 35.0 5.10 7.00
LBTYA 161021P00037500 P 10/21/16 37.5 6.50 10.40
LBTYA 161021P00040000 P 10/21/16 40.0 8.90 12.20
LBTYA 170120C00025000 C 01/20/17 25.0 4.20 6.20
LBTYA 170120C00027500 C 01/20/17 27.5 3.50 4.10
LBTYA 170120C00030000 C 01/20/17 30.0 2.45 2.85
LBTYA 170120C00032500 C 01/20/17 32.5 1.55 1.95
LBTYA 170120C00035000 C 01/20/17 35.0 0.90 1.30
LBTYA 170120C00037500 C 01/20/17 37.5 0.00 1.15
LBTYA 170120C00040000 C 01/20/17 40.0 0.00 2.05
LBTYA 170120C00042500 C 01/20/17 42.5 0.00 1.90
LBTYA 170120P00025000 P 01/20/17 25.0 1.25 2.00
LBTYA 170120P00027500 P 01/20/17 27.5 2.05 3.30
LBTYA 170120P00030000 P 01/20/17 30.0 3.20 4.30
LBTYA 170120P00032500 P 01/20/17 32.5 4.80 5.90
LBTYA 170120P00035000 P 01/20/17 35.0 5.20 8.30
LBTYA 170120P00037500 P 01/20/17 37.5 6.90 10.20
LBTYA 170120P00040000 P 01/20/17 40.0 9.20 12.30
LBTYA 170120P00042500 P 01/20/17 42.5 11.50 14.40

OPRA data is delayed 15 minutes.