Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Liberty Global Plc (LBTYA)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 150918C00027500 C 09/18/15 27.5 20.30 22.30
LBTYA 150918C00030000 C 09/18/15 30.0 17.60 19.20
LBTYA 150918C00032500 C 09/18/15 32.5 15.30 16.60
LBTYA 150918C00035000 C 09/18/15 35.0 12.60 14.80
LBTYA 150918C00037500 C 09/18/15 37.5 10.00 11.80
LBTYA 150918C00040000 C 09/18/15 40.0 8.00 10.00
LBTYA 150918C00042500 C 09/18/15 42.5 5.70 7.70
LBTYA 150918C00045000 C 09/18/15 45.0 3.60 5.30
LBTYA 150918C00047500 C 09/18/15 47.5 2.00 4.40
LBTYA 150918C00050000 C 09/18/15 50.0 0.90 1.50
LBTYA 150918C00052500 C 09/18/15 52.5 0.30 0.90
LBTYA 150918C00055000 C 09/18/15 55.0 0.00 0.55
LBTYA 150918C00057500 C 09/18/15 57.5 0.00 0.50
LBTYA 150918C00060000 C 09/18/15 60.0 0.00 0.50
LBTYA 150918C00062500 C 09/18/15 62.5 0.00 0.50
LBTYA 150918C00065000 C 09/18/15 65.0 0.00 0.50
LBTYA 150918C00070000 C 09/18/15 70.0 0.00 0.50
LBTYA 150918C00075000 C 09/18/15 75.0 0.00 0.50
LBTYA 150918P00027500 P 09/18/15 27.5 0.00 0.50
LBTYA 150918P00030000 P 09/18/15 30.0 0.00 0.50
LBTYA 150918P00032500 P 09/18/15 32.5 0.00 0.50
LBTYA 150918P00035000 P 09/18/15 35.0 0.00 0.50
LBTYA 150918P00037500 P 09/18/15 37.5 0.00 0.50
LBTYA 150918P00040000 P 09/18/15 40.0 0.00 0.50
LBTYA 150918P00042500 P 09/18/15 42.5 0.05 0.55
LBTYA 150918P00045000 P 09/18/15 45.0 0.30 1.05
LBTYA 150918P00047500 P 09/18/15 47.5 1.35 2.30
LBTYA 150918P00050000 P 09/18/15 50.0 2.30 3.20
LBTYA 150918P00052500 P 09/18/15 52.5 3.50 5.70
LBTYA 150918P00055000 P 09/18/15 55.0 5.80 7.40
LBTYA 150918P00057500 P 09/18/15 57.5 8.20 9.80
LBTYA 150918P00060000 P 09/18/15 60.0 10.10 12.40
LBTYA 150918P00062500 P 09/18/15 62.5 12.70 14.90
LBTYA 150918P00065000 P 09/18/15 65.0 15.30 17.20
LBTYA 150918P00070000 P 09/18/15 70.0 20.80 22.30
LBTYA 150918P00075000 P 09/18/15 75.0 25.20 27.30
LBTYA 151016C00030000 C 10/16/15 30.0 17.80 19.90
LBTYA 151016C00035000 C 10/16/15 35.0 12.70 14.70
LBTYA 151016C00037500 C 10/16/15 37.5 10.50 12.70
LBTYA 151016C00040000 C 10/16/15 40.0 8.40 10.70
LBTYA 151016C00042500 C 10/16/15 42.5 6.20 8.10
LBTYA 151016C00045000 C 10/16/15 45.0 4.30 6.80
LBTYA 151016C00047500 C 10/16/15 47.5 2.75 3.50
LBTYA 151016C00050000 C 10/16/15 50.0 1.65 2.00
LBTYA 151016C00052500 C 10/16/15 52.5 0.80 1.55
LBTYA 151016C00055000 C 10/16/15 55.0 0.25 2.95
LBTYA 151016C00057500 C 10/16/15 57.5 0.05 1.95
LBTYA 151016C00060000 C 10/16/15 60.0 0.00 0.45
LBTYA 151016C00062500 C 10/16/15 62.5 0.00 0.35
LBTYA 151016C00065000 C 10/16/15 65.0 0.00 0.35
LBTYA 151016C00070000 C 10/16/15 70.0 0.00 0.30
LBTYA 151016C00075000 C 10/16/15 75.0 0.00 0.50
LBTYA 151016P00030000 P 10/16/15 30.0 0.00 0.50
LBTYA 151016P00035000 P 10/16/15 35.0 0.00 0.40
LBTYA 151016P00037500 P 10/16/15 37.5 0.10 0.50
LBTYA 151016P00040000 P 10/16/15 40.0 0.25 0.70
LBTYA 151016P00042500 P 10/16/15 42.5 0.55 1.00
LBTYA 151016P00045000 P 10/16/15 45.0 1.05 1.70
LBTYA 151016P00047500 P 10/16/15 47.5 2.10 2.45
LBTYA 151016P00050000 P 10/16/15 50.0 2.90 4.00
LBTYA 151016P00052500 P 10/16/15 52.5 4.00 5.70
LBTYA 151016P00055000 P 10/16/15 55.0 5.80 7.70
LBTYA 151016P00057500 P 10/16/15 57.5 8.00 10.50
LBTYA 151016P00060000 P 10/16/15 60.0 11.10 12.40
LBTYA 151016P00062500 P 10/16/15 62.5 13.50 14.90
LBTYA 151016P00065000 P 10/16/15 65.0 16.00 17.40
LBTYA 151016P00070000 P 10/16/15 70.0 20.90 22.60
LBTYA 151016P00075000 P 10/16/15 75.0 25.20 27.30
LBTYA 160115C00030000 C 01/15/16 30.0 17.90 20.80
LBTYA 160115C00032500 C 01/15/16 32.5 15.50 18.40
LBTYA 160115C00035000 C 01/15/16 35.0 13.40 16.10
LBTYA 160115C00037500 C 01/15/16 37.5 11.20 14.00
LBTYA 160115C00040000 C 01/15/16 40.0 9.20 12.00
LBTYA 160115C00042500 C 01/15/16 42.5 7.50 9.90
LBTYA 160115C00045000 C 01/15/16 45.0 5.80 8.40
LBTYA 160115C00047500 C 01/15/16 47.5 4.30 5.30
LBTYA 160115C00050000 C 01/15/16 50.0 3.20 3.70
LBTYA 160115C00052500 C 01/15/16 52.5 2.25 2.70
LBTYA 160115C00055000 C 01/15/16 55.0 1.50 2.40
LBTYA 160115C00057500 C 01/15/16 57.5 0.50 1.85
LBTYA 160115C00060000 C 01/15/16 60.0 0.30 1.80
LBTYA 160115C00062500 C 01/15/16 62.5 0.40 1.00
LBTYA 160115C00065000 C 01/15/16 65.0 0.25 0.75
LBTYA 160115C00070000 C 01/15/16 70.0 0.00 0.45
LBTYA 160115C00075000 C 01/15/16 75.0 0.00 0.35
LBTYA 160115P00030000 P 01/15/16 30.0 0.10 0.60
LBTYA 160115P00032500 P 01/15/16 32.5 0.20 0.70
LBTYA 160115P00035000 P 01/15/16 35.0 0.10 2.35
LBTYA 160115P00037500 P 01/15/16 37.5 0.65 1.10
LBTYA 160115P00040000 P 01/15/16 40.0 0.85 3.20
LBTYA 160115P00042500 P 01/15/16 42.5 1.45 2.40
LBTYA 160115P00045000 P 01/15/16 45.0 2.05 3.30
LBTYA 160115P00047500 P 01/15/16 47.5 2.90 4.10
LBTYA 160115P00050000 P 01/15/16 50.0 4.40 5.40
LBTYA 160115P00052500 P 01/15/16 52.5 5.50 7.00
LBTYA 160115P00055000 P 01/15/16 55.0 7.10 9.50
LBTYA 160115P00057500 P 01/15/16 57.5 8.80 11.50
LBTYA 160115P00060000 P 01/15/16 60.0 10.80 13.60
LBTYA 160115P00062500 P 01/15/16 62.5 13.70 15.40
LBTYA 160115P00065000 P 01/15/16 65.0 16.10 18.10
LBTYA 160115P00070000 P 01/15/16 70.0 21.00 22.70
LBTYA 160115P00075000 P 01/15/16 75.0 24.80 27.70
LBTYA 160415C00027500 C 04/15/16 27.5 20.30 23.40
LBTYA 160415C00030000 C 04/15/16 30.0 18.30 21.00
LBTYA 160415C00032500 C 04/15/16 32.5 15.80 18.80
LBTYA 160415C00035000 C 04/15/16 35.0 14.00 16.60
LBTYA 160415C00037500 C 04/15/16 37.5 11.90 14.60
LBTYA 160415C00040000 C 04/15/16 40.0 10.10 12.60
LBTYA 160415C00042500 C 04/15/16 42.5 8.30 10.80
LBTYA 160415C00045000 C 04/15/16 45.0 6.60 7.90
LBTYA 160415C00047500 C 04/15/16 47.5 4.90 6.50
LBTYA 160415C00050000 C 04/15/16 50.0 4.00 5.40
LBTYA 160415C00052500 C 04/15/16 52.5 3.20 4.40
LBTYA 160415C00055000 C 04/15/16 55.0 2.10 3.60
LBTYA 160415C00057500 C 04/15/16 57.5 1.65 2.85
LBTYA 160415C00060000 C 04/15/16 60.0 1.20 2.35
LBTYA 160415C00065000 C 04/15/16 65.0 0.30 3.30
LBTYA 160415C00070000 C 04/15/16 70.0 0.10 3.30
LBTYA 160415C00075000 C 04/15/16 75.0 0.00 2.05
LBTYA 160415P00027500 P 04/15/16 27.5 0.00 3.10
LBTYA 160415P00030000 P 04/15/16 30.0 0.10 3.30
LBTYA 160415P00032500 P 04/15/16 32.5 0.20 3.10
LBTYA 160415P00035000 P 04/15/16 35.0 0.45 3.70
LBTYA 160415P00037500 P 04/15/16 37.5 0.85 4.00
LBTYA 160415P00040000 P 04/15/16 40.0 1.35 2.65
LBTYA 160415P00042500 P 04/15/16 42.5 2.00 3.50
LBTYA 160415P00045000 P 04/15/16 45.0 2.95 4.40
LBTYA 160415P00047500 P 04/15/16 47.5 3.90 5.50
LBTYA 160415P00050000 P 04/15/16 50.0 5.20 6.80
LBTYA 160415P00052500 P 04/15/16 52.5 6.50 8.20
LBTYA 160415P00055000 P 04/15/16 55.0 7.10 10.70
LBTYA 160415P00057500 P 04/15/16 57.5 9.70 12.30
LBTYA 160415P00060000 P 04/15/16 60.0 11.60 14.50
LBTYA 160415P00065000 P 04/15/16 65.0 15.90 19.20
LBTYA 160415P00070000 P 04/15/16 70.0 21.00 23.40
LBTYA 160415P00075000 P 04/15/16 75.0 26.00 28.50

OPRA data is delayed 15 minutes.