Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Liberty Global Plc (LBTYA)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 171215C00017500 C Dec 15, 2017 17.5 12.20 13.50
LBTYA 171215C00020000 C Dec 15, 2017 20.0 10.10 11.30
LBTYA 171215C00022500 C Dec 15, 2017 22.5 8.00 8.50
LBTYA 171215C00025000 C Dec 15, 2017 25.0 5.60 5.80
LBTYA 171215C00027500 C Dec 15, 2017 27.5 3.20 3.40
LBTYA 171215C00030000 C Dec 15, 2017 30.0 1.15 1.30
LBTYA 171215C00032500 C Dec 15, 2017 32.5 0.20 0.30
LBTYA 171215C00035000 C Dec 15, 2017 35.0 0.00 0.10
LBTYA 171215C00037500 C Dec 15, 2017 37.5 0.00 0.05
LBTYA 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
LBTYA 171215C00042500 C Dec 15, 2017 42.5 0.00 0.05
LBTYA 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
LBTYA 171215C00047500 C Dec 15, 2017 47.5 0.00 0.05
LBTYA 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
LBTYA 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
LBTYA 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
LBTYA 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
LBTYA 171215P00027500 P Dec 15, 2017 27.5 0.05 0.15
LBTYA 171215P00030000 P Dec 15, 2017 30.0 0.50 0.60
LBTYA 171215P00032500 P Dec 15, 2017 32.5 2.00 2.15
LBTYA 171215P00035000 P Dec 15, 2017 35.0 4.30 4.50
LBTYA 171215P00037500 P Dec 15, 2017 37.5 6.70 7.20
LBTYA 171215P00040000 P Dec 15, 2017 40.0 9.10 9.50
LBTYA 171215P00042500 P Dec 15, 2017 42.5 11.70 12.10
LBTYA 171215P00045000 P Dec 15, 2017 45.0 14.00 15.30
LBTYA 171215P00047500 P Dec 15, 2017 47.5 16.60 17.10
LBTYA 180119C00015000 C Jan 19, 2018 15.0 15.60 16.30
LBTYA 180119C00017500 C Jan 19, 2018 17.5 12.90 13.90
LBTYA 180119C00020000 C Jan 19, 2018 20.0 10.50 10.90
LBTYA 180119C00022500 C Jan 19, 2018 22.5 8.10 8.40
LBTYA 180119C00025000 C Jan 19, 2018 25.0 5.70 6.00
LBTYA 180119C00027500 C Jan 19, 2018 27.5 3.50 3.70
LBTYA 180119C00030000 C Jan 19, 2018 30.0 1.65 1.80
LBTYA 180119C00032500 C Jan 19, 2018 32.5 0.55 0.65
LBTYA 180119C00035000 C Jan 19, 2018 35.0 0.10 0.25
LBTYA 180119C00037500 C Jan 19, 2018 37.5 0.00 0.10
LBTYA 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
LBTYA 180119C00042500 C Jan 19, 2018 42.5 0.00 0.10
LBTYA 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
LBTYA 180119C00047500 C Jan 19, 2018 47.5 0.00 0.10
LBTYA 180119C00050000 C Jan 19, 2018 50.0 0.00 0.15
LBTYA 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
LBTYA 180119P00017500 P Jan 19, 2018 17.5 0.00 0.50
LBTYA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
LBTYA 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
LBTYA 180119P00025000 P Jan 19, 2018 25.0 0.10 0.20
LBTYA 180119P00027500 P Jan 19, 2018 27.5 0.35 0.40
LBTYA 180119P00030000 P Jan 19, 2018 30.0 0.95 1.05
LBTYA 180119P00032500 P Jan 19, 2018 32.5 2.30 2.50
LBTYA 180119P00035000 P Jan 19, 2018 35.0 4.30 4.60
LBTYA 180119P00037500 P Jan 19, 2018 37.5 6.70 7.00
LBTYA 180119P00040000 P Jan 19, 2018 40.0 9.20 9.90
LBTYA 180119P00042500 P Jan 19, 2018 42.5 11.70 12.20
LBTYA 180119P00045000 P Jan 19, 2018 45.0 14.20 14.80
LBTYA 180119P00047500 P Jan 19, 2018 47.5 16.10 18.30
LBTYA 180119P00050000 P Jan 19, 2018 50.0 17.30 19.70
LBTYA 180420C00017500 C Apr 20, 2018 17.5 12.40 13.50
LBTYA 180420C00020000 C Apr 20, 2018 20.0 10.60 11.10
LBTYA 180420C00022500 C Apr 20, 2018 22.5 8.40 8.80
LBTYA 180420C00025000 C Apr 20, 2018 25.0 6.10 6.50
LBTYA 180420C00027500 C Apr 20, 2018 27.5 4.30 4.50
LBTYA 180420C00030000 C Apr 20, 2018 30.0 2.65 2.80
LBTYA 180420C00032500 C Apr 20, 2018 32.5 1.45 1.60
LBTYA 180420C00035000 C Apr 20, 2018 35.0 0.70 0.85
LBTYA 180420C00037500 C Apr 20, 2018 37.5 0.25 0.40
LBTYA 180420C00040000 C Apr 20, 2018 40.0 0.00 0.20
LBTYA 180420C00042500 C Apr 20, 2018 42.5 0.00 0.10
LBTYA 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
LBTYA 180420C00047500 C Apr 20, 2018 47.5 0.00 0.05
LBTYA 180420C00050000 C Apr 20, 2018 50.0 0.00 0.05
LBTYA 180420P00017500 P Apr 20, 2018 17.5 0.00 0.10
LBTYA 180420P00020000 P Apr 20, 2018 20.0 0.00 0.20
LBTYA 180420P00022500 P Apr 20, 2018 22.5 0.20 0.30
LBTYA 180420P00025000 P Apr 20, 2018 25.0 0.45 0.60
LBTYA 180420P00027500 P Apr 20, 2018 27.5 0.95 1.10
LBTYA 180420P00030000 P Apr 20, 2018 30.0 1.80 1.95
LBTYA 180420P00032500 P Apr 20, 2018 32.5 3.00 3.30
LBTYA 180420P00035000 P Apr 20, 2018 35.0 4.80 5.10
LBTYA 180420P00037500 P Apr 20, 2018 37.5 6.90 7.10
LBTYA 180420P00040000 P Apr 20, 2018 40.0 9.20 9.60
LBTYA 180420P00042500 P Apr 20, 2018 42.5 11.00 12.60
LBTYA 180420P00045000 P Apr 20, 2018 45.0 14.00 14.80
LBTYA 180420P00047500 P Apr 20, 2018 47.5 16.40 17.60
LBTYA 180420P00050000 P Apr 20, 2018 50.0 19.00 19.90
LBTYA 180720C00015000 C Jul 20, 2018 15.0 14.90 16.80
LBTYA 180720C00017500 C Jul 20, 2018 17.5 12.30 14.50
LBTYA 180720C00020000 C Jul 20, 2018 20.0 10.10 12.10
LBTYA 180720C00022500 C Jul 20, 2018 22.5 8.60 9.10
LBTYA 180720C00025000 C Jul 20, 2018 25.0 6.60 7.00
LBTYA 180720C00027500 C Jul 20, 2018 27.5 3.50 5.20
LBTYA 180720C00030000 C Jul 20, 2018 30.0 3.20 3.50
LBTYA 180720C00032500 C Jul 20, 2018 32.5 2.15 2.30
LBTYA 180720C00035000 C Jul 20, 2018 35.0 1.25 1.40
LBTYA 180720C00037500 C Jul 20, 2018 37.5 0.70 0.85
LBTYA 180720C00040000 C Jul 20, 2018 40.0 0.35 0.50
LBTYA 180720C00042500 C Jul 20, 2018 42.5 0.15 0.25
LBTYA 180720C00045000 C Jul 20, 2018 45.0 0.00 0.15
LBTYA 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
LBTYA 180720P00017500 P Jul 20, 2018 17.5 0.10 0.20
LBTYA 180720P00020000 P Jul 20, 2018 20.0 0.25 0.35
LBTYA 180720P00022500 P Jul 20, 2018 22.5 0.45 0.60
LBTYA 180720P00025000 P Jul 20, 2018 25.0 0.85 0.95
LBTYA 180720P00027500 P Jul 20, 2018 27.5 1.45 1.60
LBTYA 180720P00030000 P Jul 20, 2018 30.0 2.35 2.50
LBTYA 180720P00032500 P Jul 20, 2018 32.5 3.60 3.80
LBTYA 180720P00035000 P Jul 20, 2018 35.0 5.20 5.50
LBTYA 180720P00037500 P Jul 20, 2018 37.5 7.00 7.40
LBTYA 180720P00040000 P Jul 20, 2018 40.0 8.90 10.10
LBTYA 180720P00042500 P Jul 20, 2018 42.5 11.10 12.70
LBTYA 180720P00045000 P Jul 20, 2018 45.0 13.20 16.30
LBTYA 190118C00017500 C Jan 18, 2019 17.5 12.90 14.70
LBTYA 190118C00020000 C Jan 18, 2019 20.0 11.10 12.80
LBTYA 190118C00022500 C Jan 18, 2019 22.5 9.50 9.90
LBTYA 190118C00025000 C Jan 18, 2019 25.0 7.60 8.00
LBTYA 190118C00027500 C Jan 18, 2019 27.5 5.90 6.20
LBTYA 190118C00030000 C Jan 18, 2019 30.0 4.40 4.70
LBTYA 190118C00032500 C Jan 18, 2019 32.5 3.20 3.50
LBTYA 190118C00035000 C Jan 18, 2019 35.0 2.30 2.50
LBTYA 190118C00037500 C Jan 18, 2019 37.5 1.55 1.80
LBTYA 190118C00040000 C Jan 18, 2019 40.0 1.05 1.25
LBTYA 190118C00042500 C Jan 18, 2019 42.5 0.65 0.90
LBTYA 190118C00045000 C Jan 18, 2019 45.0 0.40 0.60
LBTYA 190118C00047500 C Jan 18, 2019 47.5 0.20 0.45
LBTYA 190118C00050000 C Jan 18, 2019 50.0 0.10 0.30
LBTYA 190118P00017500 P Jan 18, 2019 17.5 0.30 0.50
LBTYA 190118P00020000 P Jan 18, 2019 20.0 0.50 0.75
LBTYA 190118P00022500 P Jan 18, 2019 22.5 0.85 1.15
LBTYA 190118P00025000 P Jan 18, 2019 25.0 1.45 1.70
LBTYA 190118P00027500 P Jan 18, 2019 27.5 2.20 2.40
LBTYA 190118P00030000 P Jan 18, 2019 30.0 3.20 3.50
LBTYA 190118P00032500 P Jan 18, 2019 32.5 4.40 4.70
LBTYA 190118P00035000 P Jan 18, 2019 35.0 5.90 6.20
LBTYA 190118P00037500 P Jan 18, 2019 37.5 7.70 8.00
LBTYA 190118P00040000 P Jan 18, 2019 40.0 9.70 10.00
LBTYA 190118P00042500 P Jan 18, 2019 42.5 11.80 12.20
LBTYA 190118P00045000 P Jan 18, 2019 45.0 13.70 15.20
LBTYA 190118P00047500 P Jan 18, 2019 47.5 15.00 19.00
LBTYA 190118P00050000 P Jan 18, 2019 50.0 18.30 21.60
OPRA data is delayed 15 minutes.