Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Liberty Global Plc (LBTYA)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 170421C00017500 C 04/21/17 17.5 15.80 18.30
LBTYA 170421C00020000 C 04/21/17 20.0 13.00 15.70
LBTYA 170421C00022500 C 04/21/17 22.5 10.30 13.50
LBTYA 170421C00025000 C 04/21/17 25.0 8.00 10.60
LBTYA 170421C00027500 C 04/21/17 27.5 5.70 8.10
LBTYA 170421C00030000 C 04/21/17 30.0 3.20 5.70
LBTYA 170421C00032500 C 04/21/17 32.5 1.50 3.10
LBTYA 170421C00035000 C 04/21/17 35.0 0.95 1.15
LBTYA 170421C00037500 C 04/21/17 37.5 0.15 0.30
LBTYA 170421C00040000 C 04/21/17 40.0 0.00 0.30
LBTYA 170421C00042500 C 04/21/17 42.5 0.00 0.25
LBTYA 170421C00045000 C 04/21/17 45.0 0.00 0.25
LBTYA 170421C00047500 C 04/21/17 47.5 0.00 0.25
LBTYA 170421P00017500 P 04/21/17 17.5 0.00 0.25
LBTYA 170421P00020000 P 04/21/17 20.0 0.00 0.45
LBTYA 170421P00022500 P 04/21/17 22.5 0.00 0.25
LBTYA 170421P00025000 P 04/21/17 25.0 0.00 0.25
LBTYA 170421P00027500 P 04/21/17 27.5 0.00 0.05
LBTYA 170421P00030000 P 04/21/17 30.0 0.00 0.15
LBTYA 170421P00032500 P 04/21/17 32.5 0.15 0.30
LBTYA 170421P00035000 P 04/21/17 35.0 0.85 0.95
LBTYA 170421P00037500 P 04/21/17 37.5 1.55 2.65
LBTYA 170421P00040000 P 04/21/17 40.0 4.00 6.50
LBTYA 170421P00042500 P 04/21/17 42.5 6.70 9.40
LBTYA 170421P00045000 P 04/21/17 45.0 9.50 11.40
LBTYA 170421P00047500 P 04/21/17 47.5 11.60 13.70
LBTYA 170519C00020000 C 05/19/17 20.0 13.30 15.90
LBTYA 170519C00022500 C 05/19/17 22.5 10.70 13.40
LBTYA 170519C00025000 C 05/19/17 25.0 8.40 10.70
LBTYA 170519C00027500 C 05/19/17 27.5 6.00 8.50
LBTYA 170519C00030000 C 05/19/17 30.0 3.90 5.90
LBTYA 170519C00032500 C 05/19/17 32.5 2.80 3.40
LBTYA 170519C00035000 C 05/19/17 35.0 1.55 1.75
LBTYA 170519C00037500 C 05/19/17 37.5 0.55 0.75
LBTYA 170519C00040000 C 05/19/17 40.0 0.00 0.35
LBTYA 170519C00042500 C 05/19/17 42.5 0.00 0.35
LBTYA 170519C00045000 C 05/19/17 45.0 0.00 0.30
LBTYA 170519C00047500 C 05/19/17 47.5 0.00 1.00
LBTYA 170519C00050000 C 05/19/17 50.0 0.00 0.30
LBTYA 170519C00055000 C 05/19/17 55.0 0.00 0.30
LBTYA 170519P00020000 P 05/19/17 20.0 0.00 0.25
LBTYA 170519P00022500 P 05/19/17 22.5 0.00 0.30
LBTYA 170519P00025000 P 05/19/17 25.0 0.00 0.30
LBTYA 170519P00027500 P 05/19/17 27.5 0.00 0.40
LBTYA 170519P00030000 P 05/19/17 30.0 0.10 0.35
LBTYA 170519P00032500 P 05/19/17 32.5 0.50 0.70
LBTYA 170519P00035000 P 05/19/17 35.0 1.35 1.50
LBTYA 170519P00037500 P 05/19/17 37.5 2.75 3.10
LBTYA 170519P00040000 P 05/19/17 40.0 4.20 6.70
LBTYA 170519P00042500 P 05/19/17 42.5 6.70 8.70
LBTYA 170519P00045000 P 05/19/17 45.0 9.00 11.20
LBTYA 170519P00047500 P 05/19/17 47.5 11.50 13.90
LBTYA 170519P00050000 P 05/19/17 50.0 14.00 16.20
LBTYA 170519P00055000 P 05/19/17 55.0 19.40 21.30
LBTYA 170721C00017500 C 07/21/17 17.5 15.70 18.60
LBTYA 170721C00020000 C 07/21/17 20.0 13.10 15.80
LBTYA 170721C00022500 C 07/21/17 22.5 10.80 14.80
LBTYA 170721C00025000 C 07/21/17 25.0 8.30 11.20
LBTYA 170721C00027500 C 07/21/17 27.5 6.30 10.00
LBTYA 170721C00030000 C 07/21/17 30.0 4.50 6.00
LBTYA 170721C00032500 C 07/21/17 32.5 3.80 4.10
LBTYA 170721C00035000 C 07/21/17 35.0 2.30 2.55
LBTYA 170721C00037500 C 07/21/17 37.5 1.25 1.40
LBTYA 170721C00040000 C 07/21/17 40.0 0.60 0.75
LBTYA 170721C00042500 C 07/21/17 42.5 0.10 0.40
LBTYA 170721C00045000 C 07/21/17 45.0 0.00 0.50
LBTYA 170721C00047500 C 07/21/17 47.5 0.00 0.45
LBTYA 170721P00017500 P 07/21/17 17.5 0.00 0.40
LBTYA 170721P00020000 P 07/21/17 20.0 0.00 0.40
LBTYA 170721P00022500 P 07/21/17 22.5 0.00 0.45
LBTYA 170721P00025000 P 07/21/17 25.0 0.00 0.50
LBTYA 170721P00027500 P 07/21/17 27.5 0.10 0.40
LBTYA 170721P00030000 P 07/21/17 30.0 0.55 0.70
LBTYA 170721P00032500 P 07/21/17 32.5 1.10 1.30
LBTYA 170721P00035000 P 07/21/17 35.0 2.05 2.25
LBTYA 170721P00037500 P 07/21/17 37.5 3.40 3.70
LBTYA 170721P00040000 P 07/21/17 40.0 4.70 5.50
LBTYA 170721P00042500 P 07/21/17 42.5 6.50 9.10
LBTYA 170721P00045000 P 07/21/17 45.0 9.10 11.30
LBTYA 170721P00047500 P 07/21/17 47.5 11.60 13.90
LBTYA 171020C00020000 C 10/20/17 20.0 13.20 16.20
LBTYA 171020C00022500 C 10/20/17 22.5 10.70 14.30
LBTYA 171020C00025000 C 10/20/17 25.0 8.50 12.60
LBTYA 171020C00027500 C 10/20/17 27.5 6.40 10.20
LBTYA 171020C00030000 C 10/20/17 30.0 5.00 7.50
LBTYA 171020C00032500 C 10/20/17 32.5 4.40 4.90
LBTYA 171020C00035000 C 10/20/17 35.0 2.95 3.50
LBTYA 171020C00037500 C 10/20/17 37.5 1.85 2.30
LBTYA 171020C00040000 C 10/20/17 40.0 1.15 1.50
LBTYA 171020C00042500 C 10/20/17 42.5 0.65 0.95
LBTYA 171020C00045000 C 10/20/17 45.0 0.35 1.00
LBTYA 171020C00047500 C 10/20/17 47.5 0.20 0.90
LBTYA 171020C00050000 C 10/20/17 50.0 0.00 0.80
LBTYA 171020C00055000 C 10/20/17 55.0 0.00 0.50
LBTYA 171020P00020000 P 10/20/17 20.0 0.00 0.60
LBTYA 171020P00022500 P 10/20/17 22.5 0.05 0.60
LBTYA 171020P00025000 P 10/20/17 25.0 0.10 0.90
LBTYA 171020P00027500 P 10/20/17 27.5 0.40 1.05
LBTYA 171020P00030000 P 10/20/17 30.0 0.95 1.35
LBTYA 171020P00032500 P 10/20/17 32.5 1.70 2.10
LBTYA 171020P00035000 P 10/20/17 35.0 2.75 3.20
LBTYA 171020P00037500 P 10/20/17 37.5 4.00 4.50
LBTYA 171020P00040000 P 10/20/17 40.0 5.70 6.50
LBTYA 171020P00042500 P 10/20/17 42.5 6.50 10.00
LBTYA 171020P00045000 P 10/20/17 45.0 8.50 11.70
LBTYA 171020P00047500 P 10/20/17 47.5 11.50 14.60
LBTYA 171020P00050000 P 10/20/17 50.0 14.00 16.30
LBTYA 171020P00055000 P 10/20/17 55.0 19.40 21.70
LBTYA 180119C00020000 C 01/19/18 20.0 13.40 16.40
LBTYA 180119C00022500 C 01/19/18 22.5 10.90 14.80
LBTYA 180119C00025000 C 01/19/18 25.0 9.00 12.80
LBTYA 180119C00027500 C 01/19/18 27.5 7.00 9.20
LBTYA 180119C00030000 C 01/19/18 30.0 5.60 7.30
LBTYA 180119C00032500 C 01/19/18 32.5 5.00 5.60
LBTYA 180119C00035000 C 01/19/18 35.0 3.60 4.10
LBTYA 180119C00037500 C 01/19/18 37.5 2.50 2.95
LBTYA 180119C00040000 C 01/19/18 40.0 1.65 2.10
LBTYA 180119C00042500 C 01/19/18 42.5 1.00 1.45
LBTYA 180119C00045000 C 01/19/18 45.0 0.60 1.00
LBTYA 180119C00047500 C 01/19/18 47.5 0.25 0.95
LBTYA 180119C00050000 C 01/19/18 50.0 0.10 0.90
LBTYA 180119P00020000 P 01/19/18 20.0 0.05 0.70
LBTYA 180119P00022500 P 01/19/18 22.5 0.10 0.85
LBTYA 180119P00025000 P 01/19/18 25.0 0.30 1.25
LBTYA 180119P00027500 P 01/19/18 27.5 0.80 1.20
LBTYA 180119P00030000 P 01/19/18 30.0 1.35 1.80
LBTYA 180119P00032500 P 01/19/18 32.5 2.15 2.65
LBTYA 180119P00035000 P 01/19/18 35.0 3.20 3.80
LBTYA 180119P00037500 P 01/19/18 37.5 4.60 5.20
LBTYA 180119P00040000 P 01/19/18 40.0 6.20 6.80
LBTYA 180119P00042500 P 01/19/18 42.5 7.20 8.60
LBTYA 180119P00045000 P 01/19/18 45.0 9.10 10.60
LBTYA 180119P00047500 P 01/19/18 47.5 10.50 14.70
LBTYA 180119P00050000 P 01/19/18 50.0 14.20 16.60
LBTYA 190118C00017500 C 01/18/19 17.5 16.50 19.40
LBTYA 190118C00020000 C 01/18/19 20.0 14.30 17.30
LBTYA 190118C00022500 C 01/18/19 22.5 12.40 15.30
LBTYA 190118C00025000 C 01/18/19 25.0 10.50 13.40
LBTYA 190118C00027500 C 01/18/19 27.5 8.90 13.00
LBTYA 190118C00030000 C 01/18/19 30.0 7.30 11.40
LBTYA 190118C00032500 C 01/18/19 32.5 6.00 8.60
LBTYA 190118C00035000 C 01/18/19 35.0 4.80 7.30
LBTYA 190118C00037500 C 01/18/19 37.5 4.00 6.10
LBTYA 190118C00040000 C 01/18/19 40.0 3.20 5.20
LBTYA 190118C00042500 C 01/18/19 42.5 2.55 4.40
LBTYA 190118C00045000 C 01/18/19 45.0 2.55 3.70
LBTYA 190118C00047500 C 01/18/19 47.5 0.35 4.80
LBTYA 190118C00050000 C 01/18/19 50.0 1.10 2.60
LBTYA 190118P00017500 P 01/18/19 17.5 0.10 1.10
LBTYA 190118P00020000 P 01/18/19 20.0 0.35 1.40
LBTYA 190118P00022500 P 01/18/19 22.5 0.70 1.75
LBTYA 190118P00025000 P 01/18/19 25.0 1.20 2.30
LBTYA 190118P00027500 P 01/18/19 27.5 1.90 2.90
LBTYA 190118P00030000 P 01/18/19 30.0 3.00 3.90
LBTYA 190118P00032500 P 01/18/19 32.5 3.50 5.10
LBTYA 190118P00035000 P 01/18/19 35.0 4.60 6.40
LBTYA 190118P00037500 P 01/18/19 37.5 5.90 8.00
LBTYA 190118P00040000 P 01/18/19 40.0 7.40 9.60
LBTYA 190118P00042500 P 01/18/19 42.5 9.10 11.40
LBTYA 190118P00045000 P 01/18/19 45.0 10.90 13.30
LBTYA 190118P00047500 P 01/18/19 47.5 11.90 16.00
LBTYA 190118P00050000 P 01/18/19 50.0 15.10 17.50

OPRA data is delayed 15 minutes.