Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Liberty Global Plc (LBTYA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 150417C00022500 C 04/17/15 22.5 27.40 31.00
LBTYA 150417C00025000 C 04/17/15 25.0 24.90 28.90
LBTYA 150417C00027500 C 04/17/15 27.5 22.40 26.50
LBTYA 150417C00030000 C 04/17/15 30.0 19.90 23.90
LBTYA 150417C00032500 C 04/17/15 32.5 17.40 21.40
LBTYA 150417C00035000 C 04/17/15 35.0 15.00 18.60
LBTYA 150417C00037500 C 04/17/15 37.5 12.40 16.10
LBTYA 150417C00040000 C 04/17/15 40.0 10.00 13.60
LBTYA 150417C00042500 C 04/17/15 42.5 7.80 10.00
LBTYA 150417C00045000 C 04/17/15 45.0 5.50 7.70
LBTYA 150417C00047500 C 04/17/15 47.5 4.10 4.50
LBTYA 150417C00050000 C 04/17/15 50.0 2.10 2.35
LBTYA 150417C00052500 C 04/17/15 52.5 0.75 0.90
LBTYA 150417C00055000 C 04/17/15 55.0 0.20 0.30
LBTYA 150417C00057500 C 04/17/15 57.5 0.05 0.25
LBTYA 150417C00060000 C 04/17/15 60.0 0.00 0.25
LBTYA 150417C00062500 C 04/17/15 62.5 0.00 0.25
LBTYA 150417C00065000 C 04/17/15 65.0 0.00 0.25
LBTYA 150417P00022500 P 04/17/15 22.5 0.00 0.25
LBTYA 150417P00025000 P 04/17/15 25.0 0.00 0.25
LBTYA 150417P00027500 P 04/17/15 27.5 0.00 0.25
LBTYA 150417P00030000 P 04/17/15 30.0 0.00 0.25
LBTYA 150417P00032500 P 04/17/15 32.5 0.00 0.25
LBTYA 150417P00035000 P 04/17/15 35.0 0.00 0.25
LBTYA 150417P00037500 P 04/17/15 37.5 0.00 0.25
LBTYA 150417P00040000 P 04/17/15 40.0 0.00 0.25
LBTYA 150417P00042500 P 04/17/15 42.5 0.00 0.25
LBTYA 150417P00045000 P 04/17/15 45.0 0.00 0.20
LBTYA 150417P00047500 P 04/17/15 47.5 0.15 0.25
LBTYA 150417P00050000 P 04/17/15 50.0 0.55 0.70
LBTYA 150417P00052500 P 04/17/15 52.5 1.65 1.85
LBTYA 150417P00055000 P 04/17/15 55.0 3.50 3.80
LBTYA 150417P00057500 P 04/17/15 57.5 4.60 7.40
LBTYA 150417P00060000 P 04/17/15 60.0 7.60 9.30
LBTYA 150417P00062500 P 04/17/15 62.5 9.00 12.40
LBTYA 150417P00065000 P 04/17/15 65.0 12.40 14.60
LBTYA 150515C00027500 C 05/15/15 27.5 22.40 26.00
LBTYA 150515C00030000 C 05/15/15 30.0 19.90 23.60
LBTYA 150515C00032500 C 05/15/15 32.5 17.40 21.20
LBTYA 150515C00035000 C 05/15/15 35.0 14.90 18.50
LBTYA 150515C00037500 C 05/15/15 37.5 12.50 16.00
LBTYA 150515C00040000 C 05/15/15 40.0 10.00 13.60
LBTYA 150515C00042500 C 05/15/15 42.5 7.70 11.20
LBTYA 150515C00045000 C 05/15/15 45.0 6.80 7.10
LBTYA 150515C00047500 C 05/15/15 47.5 4.70 4.90
LBTYA 150515C00050000 C 05/15/15 50.0 2.85 3.10
LBTYA 150515C00052500 C 05/15/15 52.5 1.55 1.70
LBTYA 150515C00055000 C 05/15/15 55.0 0.75 0.90
LBTYA 150515C00057500 C 05/15/15 57.5 0.30 0.45
LBTYA 150515C00060000 C 05/15/15 60.0 0.10 0.25
LBTYA 150515C00062500 C 05/15/15 62.5 0.00 0.25
LBTYA 150515C00065000 C 05/15/15 65.0 0.00 0.25
LBTYA 150515C00070000 C 05/15/15 70.0 0.00 0.25
LBTYA 150515C00075000 C 05/15/15 75.0 0.00 0.25
LBTYA 150515P00027500 P 05/15/15 27.5 0.00 0.25
LBTYA 150515P00030000 P 05/15/15 30.0 0.00 0.25
LBTYA 150515P00032500 P 05/15/15 32.5 0.00 0.25
LBTYA 150515P00035000 P 05/15/15 35.0 0.00 0.25
LBTYA 150515P00037500 P 05/15/15 37.5 0.00 0.25
LBTYA 150515P00040000 P 05/15/15 40.0 0.00 0.25
LBTYA 150515P00042500 P 05/15/15 42.5 0.10 0.25
LBTYA 150515P00045000 P 05/15/15 45.0 0.25 0.40
LBTYA 150515P00047500 P 05/15/15 47.5 0.60 0.75
LBTYA 150515P00050000 P 05/15/15 50.0 1.25 1.40
LBTYA 150515P00052500 P 05/15/15 52.5 2.40 2.60
LBTYA 150515P00055000 P 05/15/15 55.0 4.00 4.30
LBTYA 150515P00057500 P 05/15/15 57.5 6.10 6.40
LBTYA 150515P00060000 P 05/15/15 60.0 6.70 10.30
LBTYA 150515P00062500 P 05/15/15 62.5 9.20 12.40
LBTYA 150515P00065000 P 05/15/15 65.0 11.80 15.10
LBTYA 150515P00070000 P 05/15/15 70.0 16.60 20.10
LBTYA 150515P00075000 P 05/15/15 75.0 21.50 25.10
LBTYA 150717C00025000 C 07/17/15 25.0 24.90 28.60
LBTYA 150717C00027500 C 07/17/15 27.5 22.50 26.20
LBTYA 150717C00030000 C 07/17/15 30.0 20.00 23.70
LBTYA 150717C00032500 C 07/17/15 32.5 17.50 21.30
LBTYA 150717C00035000 C 07/17/15 35.0 15.10 18.80
LBTYA 150717C00037500 C 07/17/15 37.5 12.70 16.40
LBTYA 150717C00040000 C 07/17/15 40.0 10.30 13.90
LBTYA 150717C00042500 C 07/17/15 42.5 9.50 9.90
LBTYA 150717C00045000 C 07/17/15 45.0 7.40 7.70
LBTYA 150717C00047500 C 07/17/15 47.5 5.40 5.70
LBTYA 150717C00050000 C 07/17/15 50.0 3.70 4.00
LBTYA 150717C00052500 C 07/17/15 52.5 2.55 2.70
LBTYA 150717C00055000 C 07/17/15 55.0 1.60 1.75
LBTYA 150717C00057500 C 07/17/15 57.5 0.95 1.10
LBTYA 150717C00060000 C 07/17/15 60.0 0.55 0.70
LBTYA 150717C00062500 C 07/17/15 62.5 0.30 0.45
LBTYA 150717C00065000 C 07/17/15 65.0 0.15 0.30
LBTYA 150717P00025000 P 07/17/15 25.0 0.00 0.25
LBTYA 150717P00027500 P 07/17/15 27.5 0.00 0.25
LBTYA 150717P00030000 P 07/17/15 30.0 0.00 0.25
LBTYA 150717P00032500 P 07/17/15 32.5 0.00 0.20
LBTYA 150717P00035000 P 07/17/15 35.0 0.05 0.25
LBTYA 150717P00037500 P 07/17/15 37.5 0.10 0.25
LBTYA 150717P00040000 P 07/17/15 40.0 0.25 0.40
LBTYA 150717P00042500 P 07/17/15 42.5 0.45 0.60
LBTYA 150717P00045000 P 07/17/15 45.0 0.75 0.90
LBTYA 150717P00047500 P 07/17/15 47.5 1.25 1.45
LBTYA 150717P00050000 P 07/17/15 50.0 2.05 2.30
LBTYA 150717P00052500 P 07/17/15 52.5 3.20 3.50
LBTYA 150717P00055000 P 07/17/15 55.0 4.80 5.10
LBTYA 150717P00057500 P 07/17/15 57.5 6.70 7.10
LBTYA 150717P00060000 P 07/17/15 60.0 8.80 9.10
LBTYA 150717P00062500 P 07/17/15 62.5 10.90 12.20
LBTYA 150717P00065000 P 07/17/15 65.0 12.40 15.20
LBTYA 151016C00032500 C 10/16/15 32.5 17.80 21.10
LBTYA 151016C00035000 C 10/16/15 35.0 15.30 18.90
LBTYA 151016C00037500 C 10/16/15 37.5 13.00 16.60
LBTYA 151016C00040000 C 10/16/15 40.0 12.30 12.70
LBTYA 151016C00042500 C 10/16/15 42.5 10.10 10.60
LBTYA 151016C00045000 C 10/16/15 45.0 8.20 8.60
LBTYA 151016C00047500 C 10/16/15 47.5 6.40 6.70
LBTYA 151016C00050000 C 10/16/15 50.0 4.90 5.10
LBTYA 151016C00052500 C 10/16/15 52.5 3.60 3.80
LBTYA 151016C00055000 C 10/16/15 55.0 2.60 2.75
LBTYA 151016C00057500 C 10/16/15 57.5 1.80 2.00
LBTYA 151016C00060000 C 10/16/15 60.0 1.25 1.40
LBTYA 151016C00062500 C 10/16/15 62.5 0.80 1.00
LBTYA 151016C00065000 C 10/16/15 65.0 0.50 0.70
LBTYA 151016C00070000 C 10/16/15 70.0 0.15 0.35
LBTYA 151016P00032500 P 10/16/15 32.5 0.10 0.30
LBTYA 151016P00035000 P 10/16/15 35.0 0.20 0.45
LBTYA 151016P00037500 P 10/16/15 37.5 0.40 0.65
LBTYA 151016P00040000 P 10/16/15 40.0 0.65 0.90
LBTYA 151016P00042500 P 10/16/15 42.5 0.95 1.25
LBTYA 151016P00045000 P 10/16/15 45.0 1.45 1.75
LBTYA 151016P00047500 P 10/16/15 47.5 2.10 2.40
LBTYA 151016P00050000 P 10/16/15 50.0 3.00 3.40
LBTYA 151016P00052500 P 10/16/15 52.5 4.20 4.60
LBTYA 151016P00055000 P 10/16/15 55.0 5.70 6.10
LBTYA 151016P00057500 P 10/16/15 57.5 7.40 7.80
LBTYA 151016P00060000 P 10/16/15 60.0 9.30 9.80
LBTYA 151016P00062500 P 10/16/15 62.5 11.40 11.90
LBTYA 151016P00065000 P 10/16/15 65.0 13.60 14.10
LBTYA 151016P00070000 P 10/16/15 70.0 17.20 20.40
LBTYA 160115C00022500 C 01/15/16 22.5 27.40 31.30
LBTYA 160115C00025000 C 01/15/16 25.0 25.00 28.90
LBTYA 160115C00027500 C 01/15/16 27.5 22.60 26.50
LBTYA 160115C00030000 C 01/15/16 30.0 20.10 24.00
LBTYA 160115C00032500 C 01/15/16 32.5 17.90 21.70
LBTYA 160115C00035000 C 01/15/16 35.0 15.50 19.30
LBTYA 160115C00037500 C 01/15/16 37.5 14.90 15.40
LBTYA 160115C00040000 C 01/15/16 40.0 12.80 13.30
LBTYA 160115C00042500 C 01/15/16 42.5 10.90 11.20
LBTYA 160115C00045000 C 01/15/16 45.0 8.90 9.30
LBTYA 160115C00047500 C 01/15/16 47.5 7.30 7.60
LBTYA 160115C00050000 C 01/15/16 50.0 5.80 6.10
LBTYA 160115C00052500 C 01/15/16 52.5 4.50 4.80
LBTYA 160115C00055000 C 01/15/16 55.0 3.40 3.70
LBTYA 160115C00057500 C 01/15/16 57.5 2.55 2.80
LBTYA 160115C00060000 C 01/15/16 60.0 1.85 2.10
LBTYA 160115C00062500 C 01/15/16 62.5 1.30 1.50
LBTYA 160115C00065000 C 01/15/16 65.0 0.90 1.10
LBTYA 160115C00070000 C 01/15/16 70.0 0.30 0.55
LBTYA 160115C00075000 C 01/15/16 75.0 0.05 0.30
LBTYA 160115P00022500 P 01/15/16 22.5 0.00 0.25
LBTYA 160115P00025000 P 01/15/16 25.0 0.05 0.25
LBTYA 160115P00027500 P 01/15/16 27.5 0.05 0.25
LBTYA 160115P00030000 P 01/15/16 30.0 0.15 0.35
LBTYA 160115P00032500 P 01/15/16 32.5 0.25 0.50
LBTYA 160115P00035000 P 01/15/16 35.0 0.45 0.70
LBTYA 160115P00037500 P 01/15/16 37.5 0.70 0.95
LBTYA 160115P00040000 P 01/15/16 40.0 1.00 1.35
LBTYA 160115P00042500 P 01/15/16 42.5 1.45 1.75
LBTYA 160115P00045000 P 01/15/16 45.0 2.05 2.30
LBTYA 160115P00047500 P 01/15/16 47.5 2.80 3.10
LBTYA 160115P00050000 P 01/15/16 50.0 3.80 4.10
LBTYA 160115P00052500 P 01/15/16 52.5 5.00 5.30
LBTYA 160115P00055000 P 01/15/16 55.0 6.40 6.80
LBTYA 160115P00057500 P 01/15/16 57.5 8.00 8.40
LBTYA 160115P00060000 P 01/15/16 60.0 9.80 10.20
LBTYA 160115P00062500 P 01/15/16 62.5 11.80 12.20
LBTYA 160115P00065000 P 01/15/16 65.0 13.90 14.40
LBTYA 160115P00070000 P 01/15/16 70.0 16.90 20.60
LBTYA 160115P00075000 P 01/15/16 75.0 21.60 25.40

OPRA data is delayed 15 minutes.