Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Liberty Global Plc (LBTYA)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYA 161021C00015000 C 10/21/16 15.0 18.00 19.90
LBTYA 161021C00017500 C 10/21/16 17.5 13.80 18.20
LBTYA 161021C00020000 C 10/21/16 20.0 11.70 15.60
LBTYA 161021C00022500 C 10/21/16 22.5 10.50 12.40
LBTYA 161021C00025000 C 10/21/16 25.0 6.70 10.60
LBTYA 161021C00027500 C 10/21/16 27.5 5.50 7.40
LBTYA 161021C00030000 C 10/21/16 30.0 3.30 3.60
LBTYA 161021C00032500 C 10/21/16 32.5 1.45 1.60
LBTYA 161021C00035000 C 10/21/16 35.0 0.40 0.50
LBTYA 161021C00037500 C 10/21/16 37.5 0.00 0.25
LBTYA 161021C00040000 C 10/21/16 40.0 0.00 0.25
LBTYA 161021P00015000 P 10/21/16 15.0 0.00 0.35
LBTYA 161021P00017500 P 10/21/16 17.5 0.00 0.35
LBTYA 161021P00020000 P 10/21/16 20.0 0.00 0.35
LBTYA 161021P00022500 P 10/21/16 22.5 0.00 0.35
LBTYA 161021P00025000 P 10/21/16 25.0 0.00 0.25
LBTYA 161021P00027500 P 10/21/16 27.5 0.00 0.25
LBTYA 161021P00030000 P 10/21/16 30.0 0.15 0.25
LBTYA 161021P00032500 P 10/21/16 32.5 0.70 0.85
LBTYA 161021P00035000 P 10/21/16 35.0 2.05 2.35
LBTYA 161021P00037500 P 10/21/16 37.5 3.70 5.00
LBTYA 161021P00040000 P 10/21/16 40.0 5.20 7.00
LBTYA 161118C00017500 C 11/18/16 17.5 15.50 17.40
LBTYA 161118C00020000 C 11/18/16 20.0 11.00 15.60
LBTYA 161118C00022500 C 11/18/16 22.5 9.20 13.20
LBTYA 161118C00025000 C 11/18/16 25.0 7.80 10.80
LBTYA 161118C00027500 C 11/18/16 27.5 4.50 8.40
LBTYA 161118C00030000 C 11/18/16 30.0 3.50 4.10
LBTYA 161118C00032500 C 11/18/16 32.5 2.00 2.25
LBTYA 161118C00035000 C 11/18/16 35.0 0.90 1.10
LBTYA 161118C00037500 C 11/18/16 37.5 0.35 0.60
LBTYA 161118C00040000 C 11/18/16 40.0 0.05 0.55
LBTYA 161118C00042500 C 11/18/16 42.5 0.00 0.50
LBTYA 161118C00045000 C 11/18/16 45.0 0.00 0.45
LBTYA 161118C00047500 C 11/18/16 47.5 0.00 0.40
LBTYA 161118P00017500 P 11/18/16 17.5 0.00 0.35
LBTYA 161118P00020000 P 11/18/16 20.0 0.00 0.40
LBTYA 161118P00022500 P 11/18/16 22.5 0.00 0.40
LBTYA 161118P00025000 P 11/18/16 25.0 0.00 0.40
LBTYA 161118P00027500 P 11/18/16 27.5 0.00 0.50
LBTYA 161118P00030000 P 11/18/16 30.0 0.45 0.70
LBTYA 161118P00032500 P 11/18/16 32.5 1.35 1.45
LBTYA 161118P00035000 P 11/18/16 35.0 2.55 2.80
LBTYA 161118P00037500 P 11/18/16 37.5 2.30 4.90
LBTYA 161118P00040000 P 11/18/16 40.0 5.50 7.20
LBTYA 161118P00042500 P 11/18/16 42.5 6.90 10.70
LBTYA 161118P00045000 P 11/18/16 45.0 10.20 12.20
LBTYA 161118P00047500 P 11/18/16 47.5 12.60 14.60
LBTYA 170120C00015000 C 01/20/17 15.0 17.90 20.10
LBTYA 170120C00017500 C 01/20/17 17.5 13.70 18.20
LBTYA 170120C00020000 C 01/20/17 20.0 13.00 15.10
LBTYA 170120C00022500 C 01/20/17 22.5 9.40 12.70
LBTYA 170120C00025000 C 01/20/17 25.0 7.00 10.10
LBTYA 170120C00027500 C 01/20/17 27.5 6.20 6.60
LBTYA 170120C00030000 C 01/20/17 30.0 4.30 4.60
LBTYA 170120C00032500 C 01/20/17 32.5 2.70 3.00
LBTYA 170120C00035000 C 01/20/17 35.0 1.65 1.75
LBTYA 170120C00037500 C 01/20/17 37.5 0.80 1.00
LBTYA 170120C00040000 C 01/20/17 40.0 0.35 0.60
LBTYA 170120C00042500 C 01/20/17 42.5 0.15 0.35
LBTYA 170120P00015000 P 01/20/17 15.0 0.00 0.05
LBTYA 170120P00017500 P 01/20/17 17.5 0.00 0.15
LBTYA 170120P00020000 P 01/20/17 20.0 0.00 0.25
LBTYA 170120P00022500 P 01/20/17 22.5 0.05 0.25
LBTYA 170120P00025000 P 01/20/17 25.0 0.20 0.35
LBTYA 170120P00027500 P 01/20/17 27.5 0.50 0.70
LBTYA 170120P00030000 P 01/20/17 30.0 1.05 1.25
LBTYA 170120P00032500 P 01/20/17 32.5 2.00 2.15
LBTYA 170120P00035000 P 01/20/17 35.0 3.30 3.50
LBTYA 170120P00037500 P 01/20/17 37.5 4.90 5.30
LBTYA 170120P00040000 P 01/20/17 40.0 7.00 7.40
LBTYA 170120P00042500 P 01/20/17 42.5 8.70 9.70
LBTYA 170421C00017500 C 04/21/17 17.5 15.40 17.70
LBTYA 170421C00020000 C 04/21/17 20.0 11.90 15.80
LBTYA 170421C00022500 C 04/21/17 22.5 9.50 13.60
LBTYA 170421C00025000 C 04/21/17 25.0 7.40 11.20
LBTYA 170421C00027500 C 04/21/17 27.5 5.30 9.20
LBTYA 170421C00030000 C 04/21/17 30.0 5.00 5.60
LBTYA 170421C00032500 C 04/21/17 32.5 3.60 4.10
LBTYA 170421C00035000 C 04/21/17 35.0 2.40 2.90
LBTYA 170421C00037500 C 04/21/17 37.5 1.55 2.05
LBTYA 170421C00040000 C 04/21/17 40.0 0.90 1.35
LBTYA 170421C00042500 C 04/21/17 42.5 0.55 0.90
LBTYA 170421C00045000 C 04/21/17 45.0 0.20 0.60
LBTYA 170421C00047500 C 04/21/17 47.5 0.05 0.90
LBTYA 170421P00017500 P 04/21/17 17.5 0.00 0.50
LBTYA 170421P00020000 P 04/21/17 20.0 0.00 1.10
LBTYA 170421P00022500 P 04/21/17 22.5 0.10 0.60
LBTYA 170421P00025000 P 04/21/17 25.0 0.30 0.80
LBTYA 170421P00027500 P 04/21/17 27.5 1.00 1.25
LBTYA 170421P00030000 P 04/21/17 30.0 1.70 2.00
LBTYA 170421P00032500 P 04/21/17 32.5 2.70 3.10
LBTYA 170421P00035000 P 04/21/17 35.0 4.00 4.40
LBTYA 170421P00037500 P 04/21/17 37.5 5.60 6.00
LBTYA 170421P00040000 P 04/21/17 40.0 7.40 9.40
LBTYA 170421P00042500 P 04/21/17 42.5 7.50 11.30
LBTYA 170421P00045000 P 04/21/17 45.0 9.70 13.60
LBTYA 170421P00047500 P 04/21/17 47.5 12.70 14.80

OPRA data is delayed 15 minutes.