Options Lookup

Liberty Global Ltd (LBTYK)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LBTYK 240419C00002500 C Apr 19, 2024 2.5 13.50 17.30
LBTYK 240419C00005000 C Apr 19, 2024 5.0 11.20 14.60
LBTYK 240419C00007500 C Apr 19, 2024 7.5 9.20 12.30
LBTYK 240419C00010000 C Apr 19, 2024 10.0 6.00 9.70
LBTYK 240419C00012500 C Apr 19, 2024 12.5 3.80 7.30
LBTYK 240419C00015000 C Apr 19, 2024 15.0 2.25 4.80
LBTYK 240419C00017500 C Apr 19, 2024 17.5 0.45 2.05
LBTYK 240419C00020000 C Apr 19, 2024 20.0 0.00 0.45
LBTYK 240419C00022500 C Apr 19, 2024 22.5 0.00 0.05
LBTYK 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
LBTYK 240419C00030000 C Apr 19, 2024 30.0 0.00 0.75
LBTYK 240419C00035000 C Apr 19, 2024 35.0 0.00 0.75
LBTYK 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
LBTYK 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
LBTYK 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
LBTYK 240419P00010000 P Apr 19, 2024 10.0 0.00 0.75
LBTYK 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
LBTYK 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
LBTYK 240419P00017500 P Apr 19, 2024 17.5 0.30 0.55
LBTYK 240419P00020000 P Apr 19, 2024 20.0 1.05 4.20
LBTYK 240419P00022500 P Apr 19, 2024 22.5 2.80 6.70
LBTYK 240419P00025000 P Apr 19, 2024 25.0 5.60 9.20
LBTYK 240419P00030000 P Apr 19, 2024 30.0 10.90 14.10
LBTYK 240419P00035000 P Apr 19, 2024 35.0 15.20 19.30
LBTYK 240517C00002500 C May 17, 2024 2.5 13.60 17.30
LBTYK 240517C00005000 C May 17, 2024 5.0 11.00 15.00
LBTYK 240517C00007500 C May 17, 2024 7.5 8.40 12.50
LBTYK 240517C00010000 C May 17, 2024 10.0 6.10 9.90
LBTYK 240517C00012500 C May 17, 2024 12.5 4.50 7.50
LBTYK 240517C00015000 C May 17, 2024 15.0 1.60 5.10
LBTYK 240517C00017500 C May 17, 2024 17.5 0.60 2.30
LBTYK 240517C00020000 C May 17, 2024 20.0 0.05 0.90
LBTYK 240517C00022500 C May 17, 2024 22.5 0.00 0.75
LBTYK 240517C00025000 C May 17, 2024 25.0 0.00 0.75
LBTYK 240517C00030000 C May 17, 2024 30.0 0.00 0.75
LBTYK 240517C00035000 C May 17, 2024 35.0 0.00 0.75
LBTYK 240517P00002500 P May 17, 2024 2.5 0.00 0.75
LBTYK 240517P00005000 P May 17, 2024 5.0 0.00 0.75
LBTYK 240517P00007500 P May 17, 2024 7.5 0.00 0.75
LBTYK 240517P00010000 P May 17, 2024 10.0 0.00 0.75
LBTYK 240517P00012500 P May 17, 2024 12.5 0.00 0.75
LBTYK 240517P00015000 P May 17, 2024 15.0 0.00 0.50
LBTYK 240517P00017500 P May 17, 2024 17.5 0.40 2.65
LBTYK 240517P00020000 P May 17, 2024 20.0 2.05 2.95
LBTYK 240517P00022500 P May 17, 2024 22.5 3.00 6.80
LBTYK 240517P00025000 P May 17, 2024 25.0 6.70 9.30
LBTYK 240517P00030000 P May 17, 2024 30.0 10.20 14.50
LBTYK 240517P00035000 P May 17, 2024 35.0 15.70 19.50
LBTYK 240719C00002500 C Jul 19, 2024 2.5 14.20 17.30
LBTYK 240719C00005000 C Jul 19, 2024 5.0 11.40 15.00
LBTYK 240719C00007500 C Jul 19, 2024 7.5 8.00 12.40
LBTYK 240719C00010000 C Jul 19, 2024 10.0 6.50 10.40
LBTYK 240719C00012500 C Jul 19, 2024 12.5 4.70 7.60
LBTYK 240719C00015000 C Jul 19, 2024 15.0 2.65 4.80
LBTYK 240719C00017500 C Jul 19, 2024 17.5 1.10 2.75
LBTYK 240719C00020000 C Jul 19, 2024 20.0 0.05 1.35
LBTYK 240719C00022500 C Jul 19, 2024 22.5 0.05 0.50
LBTYK 240719C00025000 C Jul 19, 2024 25.0 0.00 0.75
LBTYK 240719C00030000 C Jul 19, 2024 30.0 0.00 0.20
LBTYK 240719C00035000 C Jul 19, 2024 35.0 0.00 0.20
LBTYK 240719P00002500 P Jul 19, 2024 2.5 0.00 0.75
LBTYK 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
LBTYK 240719P00007500 P Jul 19, 2024 7.5 0.00 0.75
LBTYK 240719P00010000 P Jul 19, 2024 10.0 0.00 0.75
LBTYK 240719P00012500 P Jul 19, 2024 12.5 0.00 0.75
LBTYK 240719P00015000 P Jul 19, 2024 15.0 0.20 0.45
LBTYK 240719P00017500 P Jul 19, 2024 17.5 0.60 2.40
LBTYK 240719P00020000 P Jul 19, 2024 20.0 2.15 3.20
LBTYK 240719P00022500 P Jul 19, 2024 22.5 3.10 5.90
LBTYK 240719P00025000 P Jul 19, 2024 25.0 6.40 9.50
LBTYK 240719P00030000 P Jul 19, 2024 30.0 11.80 13.90
LBTYK 240719P00035000 P Jul 19, 2024 35.0 16.70 19.50
LBTYK 241018C00002500 C Oct 18, 2024 2.5 13.10 17.50
LBTYK 241018C00005000 C Oct 18, 2024 5.0 10.70 15.30
LBTYK 241018C00007500 C Oct 18, 2024 7.5 9.70 12.30
LBTYK 241018C00010000 C Oct 18, 2024 10.0 6.60 10.10
LBTYK 241018C00012500 C Oct 18, 2024 12.5 3.60 7.90
LBTYK 241018C00015000 C Oct 18, 2024 15.0 3.10 5.20
LBTYK 241018C00017500 C Oct 18, 2024 17.5 1.60 2.70
LBTYK 241018C00020000 C Oct 18, 2024 20.0 0.45 1.80
LBTYK 241018C00022500 C Oct 18, 2024 22.5 0.05 0.75
LBTYK 241018C00025000 C Oct 18, 2024 25.0 0.05 0.75
LBTYK 241018C00030000 C Oct 18, 2024 30.0 0.00 0.75
LBTYK 241018C00035000 C Oct 18, 2024 35.0 0.00 0.20
LBTYK 241018C00040000 C Oct 18, 2024 40.0 0.00 3.10
LBTYK 241018P00002500 P Oct 18, 2024 2.5 0.00 0.75
LBTYK 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
LBTYK 241018P00007500 P Oct 18, 2024 7.5 0.00 0.75
LBTYK 241018P00010000 P Oct 18, 2024 10.0 0.00 0.75
LBTYK 241018P00012500 P Oct 18, 2024 12.5 0.05 1.15
LBTYK 241018P00015000 P Oct 18, 2024 15.0 0.10 1.75
LBTYK 241018P00017500 P Oct 18, 2024 17.5 0.95 2.05
LBTYK 241018P00020000 P Oct 18, 2024 20.0 2.40 3.80
LBTYK 241018P00022500 P Oct 18, 2024 22.5 4.40 6.70
LBTYK 241018P00025000 P Oct 18, 2024 25.0 6.60 9.10
LBTYK 241018P00030000 P Oct 18, 2024 30.0 11.60 14.20
LBTYK 241018P00035000 P Oct 18, 2024 35.0 16.70 19.40
LBTYK 241018P00040000 P Oct 18, 2024 40.0 20.10 24.50

OPRA data is delayed 15 minutes.