Options Lookup
Liberty Global Ltd (LBTYK)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LBTYK 240419C00002500 | C | Apr 19, 2024 | 2.5 | 13.50 | 17.30 |
LBTYK 240419C00005000 | C | Apr 19, 2024 | 5.0 | 11.20 | 14.60 |
LBTYK 240419C00007500 | C | Apr 19, 2024 | 7.5 | 9.20 | 12.30 |
LBTYK 240419C00010000 | C | Apr 19, 2024 | 10.0 | 6.00 | 9.70 |
LBTYK 240419C00012500 | C | Apr 19, 2024 | 12.5 | 3.80 | 7.30 |
LBTYK 240419C00015000 | C | Apr 19, 2024 | 15.0 | 2.25 | 4.80 |
LBTYK 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.45 | 2.05 |
LBTYK 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.45 |
LBTYK 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
LBTYK 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
LBTYK 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
LBTYK 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
LBTYK 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
LBTYK 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
LBTYK 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
LBTYK 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
LBTYK 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
LBTYK 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
LBTYK 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.30 | 0.55 |
LBTYK 240419P00020000 | P | Apr 19, 2024 | 20.0 | 1.05 | 4.20 |
LBTYK 240419P00022500 | P | Apr 19, 2024 | 22.5 | 2.80 | 6.70 |
LBTYK 240419P00025000 | P | Apr 19, 2024 | 25.0 | 5.60 | 9.20 |
LBTYK 240419P00030000 | P | Apr 19, 2024 | 30.0 | 10.90 | 14.10 |
LBTYK 240419P00035000 | P | Apr 19, 2024 | 35.0 | 15.20 | 19.30 |
LBTYK 240517C00002500 | C | May 17, 2024 | 2.5 | 13.60 | 17.30 |
LBTYK 240517C00005000 | C | May 17, 2024 | 5.0 | 11.00 | 15.00 |
LBTYK 240517C00007500 | C | May 17, 2024 | 7.5 | 8.40 | 12.50 |
LBTYK 240517C00010000 | C | May 17, 2024 | 10.0 | 6.10 | 9.90 |
LBTYK 240517C00012500 | C | May 17, 2024 | 12.5 | 4.50 | 7.50 |
LBTYK 240517C00015000 | C | May 17, 2024 | 15.0 | 1.60 | 5.10 |
LBTYK 240517C00017500 | C | May 17, 2024 | 17.5 | 0.60 | 2.30 |
LBTYK 240517C00020000 | C | May 17, 2024 | 20.0 | 0.05 | 0.90 |
LBTYK 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
LBTYK 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
LBTYK 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
LBTYK 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
LBTYK 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
LBTYK 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
LBTYK 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
LBTYK 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
LBTYK 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
LBTYK 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.50 |
LBTYK 240517P00017500 | P | May 17, 2024 | 17.5 | 0.40 | 2.65 |
LBTYK 240517P00020000 | P | May 17, 2024 | 20.0 | 2.05 | 2.95 |
LBTYK 240517P00022500 | P | May 17, 2024 | 22.5 | 3.00 | 6.80 |
LBTYK 240517P00025000 | P | May 17, 2024 | 25.0 | 6.70 | 9.30 |
LBTYK 240517P00030000 | P | May 17, 2024 | 30.0 | 10.20 | 14.50 |
LBTYK 240517P00035000 | P | May 17, 2024 | 35.0 | 15.70 | 19.50 |
LBTYK 240719C00002500 | C | Jul 19, 2024 | 2.5 | 14.20 | 17.30 |
LBTYK 240719C00005000 | C | Jul 19, 2024 | 5.0 | 11.40 | 15.00 |
LBTYK 240719C00007500 | C | Jul 19, 2024 | 7.5 | 8.00 | 12.40 |
LBTYK 240719C00010000 | C | Jul 19, 2024 | 10.0 | 6.50 | 10.40 |
LBTYK 240719C00012500 | C | Jul 19, 2024 | 12.5 | 4.70 | 7.60 |
LBTYK 240719C00015000 | C | Jul 19, 2024 | 15.0 | 2.65 | 4.80 |
LBTYK 240719C00017500 | C | Jul 19, 2024 | 17.5 | 1.10 | 2.75 |
LBTYK 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.05 | 1.35 |
LBTYK 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.05 | 0.50 |
LBTYK 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
LBTYK 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.20 |
LBTYK 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.20 |
LBTYK 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
LBTYK 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
LBTYK 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
LBTYK 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
LBTYK 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
LBTYK 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.20 | 0.45 |
LBTYK 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.60 | 2.40 |
LBTYK 240719P00020000 | P | Jul 19, 2024 | 20.0 | 2.15 | 3.20 |
LBTYK 240719P00022500 | P | Jul 19, 2024 | 22.5 | 3.10 | 5.90 |
LBTYK 240719P00025000 | P | Jul 19, 2024 | 25.0 | 6.40 | 9.50 |
LBTYK 240719P00030000 | P | Jul 19, 2024 | 30.0 | 11.80 | 13.90 |
LBTYK 240719P00035000 | P | Jul 19, 2024 | 35.0 | 16.70 | 19.50 |
LBTYK 241018C00002500 | C | Oct 18, 2024 | 2.5 | 13.10 | 17.50 |
LBTYK 241018C00005000 | C | Oct 18, 2024 | 5.0 | 10.70 | 15.30 |
LBTYK 241018C00007500 | C | Oct 18, 2024 | 7.5 | 9.70 | 12.30 |
LBTYK 241018C00010000 | C | Oct 18, 2024 | 10.0 | 6.60 | 10.10 |
LBTYK 241018C00012500 | C | Oct 18, 2024 | 12.5 | 3.60 | 7.90 |
LBTYK 241018C00015000 | C | Oct 18, 2024 | 15.0 | 3.10 | 5.20 |
LBTYK 241018C00017500 | C | Oct 18, 2024 | 17.5 | 1.60 | 2.70 |
LBTYK 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.45 | 1.80 |
LBTYK 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.05 | 0.75 |
LBTYK 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.05 | 0.75 |
LBTYK 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
LBTYK 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.20 |
LBTYK 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 3.10 |
LBTYK 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
LBTYK 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
LBTYK 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
LBTYK 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
LBTYK 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.05 | 1.15 |
LBTYK 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.10 | 1.75 |
LBTYK 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.95 | 2.05 |
LBTYK 241018P00020000 | P | Oct 18, 2024 | 20.0 | 2.40 | 3.80 |
LBTYK 241018P00022500 | P | Oct 18, 2024 | 22.5 | 4.40 | 6.70 |
LBTYK 241018P00025000 | P | Oct 18, 2024 | 25.0 | 6.60 | 9.10 |
LBTYK 241018P00030000 | P | Oct 18, 2024 | 30.0 | 11.60 | 14.20 |
LBTYK 241018P00035000 | P | Oct 18, 2024 | 35.0 | 16.70 | 19.40 |
LBTYK 241018P00040000 | P | Oct 18, 2024 | 40.0 | 20.10 | 24.50 |
OPRA data is delayed 15 minutes.