Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-21)Premium Content

Ldk Solar Co Ltd (LDK)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDK 130622C00000500 C 06/22/13 0.5 0.85 0.96
LDK 130622C00001000 C 06/22/13 1.0 0.42 0.46
LDK 130622C00001500 C 06/22/13 1.5 0.02 0.04
LDK 130622C00002000 C 06/22/13 2.0 0.00 0.01
LDK 130622C00002500 C 06/22/13 2.5 0.00 0.01
LDK 130622C00003000 C 06/22/13 3.0 0.00 0.01
LDK 130622C00003500 C 06/22/13 3.5 0.00 0.03
LDK 130622C00004000 C 06/22/13 4.0 0.00 0.03
LDK 130622C00005000 C 06/22/13 5.0 0.00 0.01
LDK 130622C00006000 C 06/22/13 6.0 0.00 0.03
LDK 130622P00000500 P 06/22/13 0.5 0.00 0.01
LDK 130622P00001000 P 06/22/13 1.0 0.00 0.01
LDK 130622P00001500 P 06/22/13 1.5 0.08 0.11
LDK 130622P00002000 P 06/22/13 2.0 0.55 0.60
LDK 130622P00002500 P 06/22/13 2.5 1.05 1.11
LDK 130622P00003000 P 06/22/13 3.0 1.55 1.64
LDK 130622P00003500 P 06/22/13 3.5 2.02 2.24
LDK 130622P00004000 P 06/22/13 4.0 2.55 2.65
LDK 130622P00005000 P 06/22/13 5.0 3.55 3.60
LDK 130622P00006000 P 06/22/13 6.0 4.55 4.60
LDK 130720C00000500 C 07/20/13 0.5 0.82 0.99
LDK 130720C00001000 C 07/20/13 1.0 0.37 0.50
LDK 130720C00001500 C 07/20/13 1.5 0.15 0.19
LDK 130720C00002000 C 07/20/13 2.0 0.08 0.10
LDK 130720C00002500 C 07/20/13 2.5 0.04 0.06
LDK 130720C00003000 C 07/20/13 3.0 0.00 0.09
LDK 130720C00003500 C 07/20/13 3.5 0.00 0.08
LDK 130720C00004000 C 07/20/13 4.0 0.00 0.08
LDK 130720C00006000 C 07/20/13 6.0 0.00 0.07
LDK 130720P00000500 P 07/20/13 0.5 0.00 0.05
LDK 130720P00001000 P 07/20/13 1.0 0.03 0.05
LDK 130720P00001500 P 07/20/13 1.5 0.25 0.28
LDK 130720P00002000 P 07/20/13 2.0 0.65 0.71
LDK 130720P00002500 P 07/20/13 2.5 1.08 1.21
LDK 130720P00003000 P 07/20/13 3.0 1.53 1.70
LDK 130720P00003500 P 07/20/13 3.5 1.92 2.20
LDK 130720P00004000 P 07/20/13 4.0 2.45 3.30
LDK 130720P00006000 P 07/20/13 6.0 4.35 4.80
LDK 130921C00000500 C 09/21/13 0.5 0.91 0.95
LDK 130921C00001000 C 09/21/13 1.0 0.49 0.54
LDK 130921C00001500 C 09/21/13 1.5 0.27 0.28
LDK 130921C00002000 C 09/21/13 2.0 0.18 0.21
LDK 130921C00002500 C 09/21/13 2.5 0.12 0.15
LDK 130921C00003000 C 09/21/13 3.0 0.08 0.10
LDK 130921C00003500 C 09/21/13 3.5 0.01 0.12
LDK 130921C00004000 C 09/21/13 4.0 0.00 0.17
LDK 130921C00005000 C 09/21/13 5.0 0.00 0.15
LDK 130921C00006000 C 09/21/13 6.0 0.00 0.14
LDK 130921P00000500 P 09/21/13 0.5 0.02 0.08
LDK 130921P00001000 P 09/21/13 1.0 0.15 0.17
LDK 130921P00001500 P 09/21/13 1.5 0.43 0.47
LDK 130921P00002000 P 09/21/13 2.0 0.80 0.89
LDK 130921P00002500 P 09/21/13 2.5 1.26 1.39
LDK 130921P00003000 P 09/21/13 3.0 1.73 1.78
LDK 130921P00003500 P 09/21/13 3.5 2.11 2.37
LDK 130921P00004000 P 09/21/13 4.0 2.60 2.83
LDK 130921P00005000 P 09/21/13 5.0 3.55 3.85
LDK 130921P00006000 P 09/21/13 6.0 4.50 4.85
LDK 131221C00000500 C 12/21/13 0.5 0.82 1.04
LDK 131221C00001000 C 12/21/13 1.0 0.45 0.63
LDK 131221C00001500 C 12/21/13 1.5 0.33 0.42
LDK 131221C00002000 C 12/21/13 2.0 0.25 0.30
LDK 131221C00002500 C 12/21/13 2.5 0.18 0.25
LDK 131221C00003000 C 12/21/13 3.0 0.14 0.22
LDK 131221C00003500 C 12/21/13 3.5 0.04 0.19
LDK 131221C00004000 C 12/21/13 4.0 0.01 0.18
LDK 131221P00000500 P 12/21/13 0.5 0.05 0.13
LDK 131221P00001000 P 12/21/13 1.0 0.21 0.35
LDK 131221P00001500 P 12/21/13 1.5 0.59 0.63
LDK 131221P00002000 P 12/21/13 2.0 0.96 1.05
LDK 131221P00002500 P 12/21/13 2.5 1.38 1.50
LDK 131221P00003000 P 12/21/13 3.0 1.86 1.95
LDK 131221P00003500 P 12/21/13 3.5 2.29 2.53
LDK 131221P00004000 P 12/21/13 4.0 2.71 3.10
LDK 140118C00000500 C 01/18/14 0.5 0.91 0.98
LDK 140118C00001000 C 01/18/14 1.0 0.57 0.63
LDK 140118C00001500 C 01/18/14 1.5 0.40 0.45
LDK 140118C00002000 C 01/18/14 2.0 0.29 0.34
LDK 140118C00002500 C 01/18/14 2.5 0.23 0.28
LDK 140118C00003000 C 01/18/14 3.0 0.18 0.23
LDK 140118C00003500 C 01/18/14 3.5 0.12 0.22
LDK 140118C00004000 C 01/18/14 4.0 0.13 0.18
LDK 140118C00004500 C 01/18/14 4.5 0.10 0.19
LDK 140118C00005000 C 01/18/14 5.0 0.08 0.18
LDK 140118C00005500 C 01/18/14 5.5 0.08 0.17
LDK 140118C00007000 C 01/18/14 7.0 0.06 0.16
LDK 140118C00010000 C 01/18/14 10.0 0.04 0.13
LDK 140118P00000500 P 01/18/14 0.5 0.07 0.11
LDK 140118P00001000 P 01/18/14 1.0 0.30 0.35
LDK 140118P00001500 P 01/18/14 1.5 0.64 0.69
LDK 140118P00002000 P 01/18/14 2.0 1.04 1.11
LDK 140118P00002500 P 01/18/14 2.5 1.48 1.54
LDK 140118P00003000 P 01/18/14 3.0 1.92 2.01
LDK 140118P00003500 P 01/18/14 3.5 2.39 2.48
LDK 140118P00004000 P 01/18/14 4.0 2.87 2.96
LDK 140118P00004500 P 01/18/14 4.5 3.35 3.45
LDK 140118P00005000 P 01/18/14 5.0 3.80 3.95
LDK 140118P00005500 P 01/18/14 5.5 4.30 4.45
LDK 140118P00007000 P 01/18/14 7.0 5.80 5.90
LDK 140118P00010000 P 01/18/14 10.0 8.75 8.90
LDK 150117C00000500 C 01/17/15 0.5 0.95 1.12
LDK 150117C00001000 C 01/17/15 1.0 0.61 0.95
LDK 150117C00001500 C 01/17/15 1.5 0.60 0.74
LDK 150117C00002000 C 01/17/15 2.0 0.51 0.68
LDK 150117C00002500 C 01/17/15 2.5 0.47 0.61
LDK 150117C00003000 C 01/17/15 3.0 0.43 0.56
LDK 150117C00003500 C 01/17/15 3.5 0.40 0.52
LDK 150117C00004000 C 01/17/15 4.0 0.35 0.49
LDK 150117P00000500 P 01/17/15 0.5 0.20 0.24
LDK 150117P00001000 P 01/17/15 1.0 0.53 0.57
LDK 150117P00001500 P 01/17/15 1.5 0.93 1.03
LDK 150117P00002000 P 01/17/15 2.0 1.32 1.47
LDK 150117P00002500 P 01/17/15 2.5 1.74 1.94
LDK 150117P00003000 P 01/17/15 3.0 2.22 2.45
LDK 150117P00003500 P 01/17/15 3.5 2.62 2.88
LDK 150117P00004000 P 01/17/15 4.0 3.15 3.35