Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Leidos Holdings Inc (LDOS)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 160930C00026860 C 09/30/16 26.9 15.80 18.00
LDOS 160930C00027360 C 09/30/16 27.4 14.00 18.40
LDOS 160930C00027860 C 09/30/16 27.9 13.50 17.90
LDOS 160930C00028360 C 09/30/16 28.4 13.00 17.40
LDOS 160930C00028860 C 09/30/16 28.9 12.40 16.90
LDOS 160930C00029360 C 09/30/16 29.4 12.00 16.40
LDOS 160930C00029860 C 09/30/16 29.9 11.40 15.90
LDOS 160930C00030360 C 09/30/16 30.4 11.00 15.40
LDOS 160930C00030860 C 09/30/16 30.9 10.50 14.90
LDOS 160930C00031360 C 09/30/16 31.4 10.90 14.60
LDOS 160930C00031860 C 09/30/16 31.9 10.20 13.80
LDOS 160930C00032360 C 09/30/16 32.4 9.80 13.40
LDOS 160930C00032860 C 09/30/16 32.9 9.30 12.90
LDOS 160930C00033360 C 09/30/16 33.4 8.80 12.40
LDOS 160930C00033860 C 09/30/16 33.9 8.30 11.90
LDOS 160930C00034360 C 09/30/16 34.4 7.80 11.40
LDOS 160930C00034860 C 09/30/16 34.9 7.20 10.80
LDOS 160930C00035000 C 09/30/16 35.0 7.30 11.00
LDOS 160930C00035360 C 09/30/16 35.4 6.10 10.40
LDOS 160930C00035860 C 09/30/16 35.9 6.40 9.80
LDOS 160930C00036000 C 09/30/16 36.0 6.20 9.60
LDOS 160930C00036360 C 09/30/16 36.4 5.90 9.40
LDOS 160930C00036500 C 09/30/16 36.5 6.10 9.40
LDOS 160930C00036860 C 09/30/16 36.9 5.70 8.80
LDOS 160930C00037000 C 09/30/16 37.0 5.50 8.60
LDOS 160930C00037360 C 09/30/16 37.4 5.20 8.40
LDOS 160930C00037500 C 09/30/16 37.5 5.00 8.40
LDOS 160930C00037860 C 09/30/16 37.9 4.70 7.80
LDOS 160930C00038000 C 09/30/16 38.0 4.50 7.60
LDOS 160930C00038360 C 09/30/16 38.4 4.30 7.40
LDOS 160930C00038500 C 09/30/16 38.5 4.10 7.40
LDOS 160930C00038860 C 09/30/16 38.9 3.70 6.80
LDOS 160930C00039000 C 09/30/16 39.0 3.50 6.60
LDOS 160930C00039360 C 09/30/16 39.4 3.20 6.40
LDOS 160930C00039500 C 09/30/16 39.5 3.00 6.40
LDOS 160930C00039860 C 09/30/16 39.9 2.75 5.80
LDOS 160930C00040000 C 09/30/16 40.0 2.55 6.00
LDOS 160930C00040360 C 09/30/16 40.4 2.35 4.80
LDOS 160930C00040500 C 09/30/16 40.5 2.00 4.60
LDOS 160930C00040860 C 09/30/16 40.9 1.60 4.20
LDOS 160930C00041000 C 09/30/16 41.0 1.50 4.10
LDOS 160930C00041360 C 09/30/16 41.4 1.10 3.70
LDOS 160930C00041500 C 09/30/16 41.5 1.15 4.10
LDOS 160930C00042000 C 09/30/16 42.0 0.75 2.75
LDOS 160930C00042500 C 09/30/16 42.5 0.30 3.20
LDOS 160930C00043000 C 09/30/16 43.0 0.35 1.35
LDOS 160930C00043500 C 09/30/16 43.5 0.10 0.95
LDOS 160930C00044000 C 09/30/16 44.0 0.00 0.70
LDOS 160930C00044500 C 09/30/16 44.5 0.00 0.80
LDOS 160930C00045000 C 09/30/16 45.0 0.00 0.50
LDOS 160930C00045500 C 09/30/16 45.5 0.00 0.50
LDOS 160930C00046000 C 09/30/16 46.0 0.00 0.05
LDOS 160930C00046500 C 09/30/16 46.5 0.00 1.70
LDOS 160930C00047000 C 09/30/16 47.0 0.00 2.20
LDOS 160930C00047500 C 09/30/16 47.5 0.00 1.70
LDOS 160930C00048000 C 09/30/16 48.0 0.00 2.20
LDOS 160930C00048500 C 09/30/16 48.5 0.00 2.20
LDOS 160930P00026860 P 09/30/16 26.9 0.00 2.20
LDOS 160930P00027360 P 09/30/16 27.4 0.00 2.20
LDOS 160930P00027860 P 09/30/16 27.9 0.00 2.20
LDOS 160930P00028360 P 09/30/16 28.4 0.00 1.70
LDOS 160930P00028860 P 09/30/16 28.9 0.00 2.20
LDOS 160930P00029360 P 09/30/16 29.4 0.00 2.20
LDOS 160930P00029860 P 09/30/16 29.9 0.00 2.20
LDOS 160930P00030360 P 09/30/16 30.4 0.00 1.70
LDOS 160930P00030860 P 09/30/16 30.9 0.00 2.20
LDOS 160930P00031360 P 09/30/16 31.4 0.00 2.20
LDOS 160930P00031860 P 09/30/16 31.9 0.00 1.70
LDOS 160930P00032360 P 09/30/16 32.4 0.00 2.20
LDOS 160930P00032860 P 09/30/16 32.9 0.00 1.70
LDOS 160930P00033360 P 09/30/16 33.4 0.00 1.15
LDOS 160930P00033860 P 09/30/16 33.9 0.00 2.20
LDOS 160930P00034360 P 09/30/16 34.4 0.00 1.00
LDOS 160930P00034860 P 09/30/16 34.9 0.00 2.20
LDOS 160930P00035000 P 09/30/16 35.0 0.00 3.60
LDOS 160930P00035360 P 09/30/16 35.4 0.00 1.45
LDOS 160930P00035860 P 09/30/16 35.9 0.00 2.20
LDOS 160930P00036000 P 09/30/16 36.0 0.00 2.20
LDOS 160930P00036360 P 09/30/16 36.4 0.00 2.20
LDOS 160930P00036500 P 09/30/16 36.5 0.00 2.20
LDOS 160930P00036860 P 09/30/16 36.9 0.00 2.20
LDOS 160930P00037000 P 09/30/16 37.0 0.00 2.20
LDOS 160930P00037360 P 09/30/16 37.4 0.00 1.90
LDOS 160930P00037500 P 09/30/16 37.5 0.00 2.20
LDOS 160930P00037860 P 09/30/16 37.9 0.00 2.20
LDOS 160930P00038000 P 09/30/16 38.0 0.00 2.20
LDOS 160930P00038360 P 09/30/16 38.4 0.00 2.20
LDOS 160930P00038500 P 09/30/16 38.5 0.00 2.20
LDOS 160930P00038860 P 09/30/16 38.9 0.00 1.25
LDOS 160930P00039000 P 09/30/16 39.0 0.00 2.20
LDOS 160930P00039360 P 09/30/16 39.4 0.00 0.50
LDOS 160930P00039500 P 09/30/16 39.5 0.00 2.20
LDOS 160930P00039860 P 09/30/16 39.9 0.00 2.20
LDOS 160930P00040000 P 09/30/16 40.0 0.00 2.30
LDOS 160930P00040360 P 09/30/16 40.4 0.00 2.20
LDOS 160930P00040500 P 09/30/16 40.5 0.00 0.55
LDOS 160930P00040860 P 09/30/16 40.9 0.00 1.40
LDOS 160930P00041000 P 09/30/16 41.0 0.00 1.90
LDOS 160930P00041360 P 09/30/16 41.4 0.00 2.25
LDOS 160930P00041500 P 09/30/16 41.5 0.00 0.50
LDOS 160930P00042000 P 09/30/16 42.0 0.00 0.50
LDOS 160930P00042500 P 09/30/16 42.5 0.00 0.55
LDOS 160930P00043000 P 09/30/16 43.0 0.00 0.80
LDOS 160930P00043500 P 09/30/16 43.5 0.15 0.90
LDOS 160930P00044000 P 09/30/16 44.0 0.30 1.10
LDOS 160930P00044500 P 09/30/16 44.5 0.45 2.65
LDOS 160930P00045000 P 09/30/16 45.0 0.30 3.20
LDOS 160930P00045500 P 09/30/16 45.5 0.75 3.60
LDOS 160930P00046000 P 09/30/16 46.0 1.10 4.10
LDOS 160930P00046500 P 09/30/16 46.5 1.60 4.60
LDOS 160930P00047000 P 09/30/16 47.0 2.25 5.40
LDOS 160930P00047500 P 09/30/16 47.5 2.50 5.70
LDOS 160930P00048000 P 09/30/16 48.0 3.20 6.40
LDOS 160930P00048500 P 09/30/16 48.5 3.50 6.10
LDOS 161007C00025000 C 10/07/16 25.0 17.20 20.30
LDOS 161007C00030000 C 10/07/16 30.0 12.00 15.60
LDOS 161007C00033000 C 10/07/16 33.0 8.50 12.60
LDOS 161007C00033500 C 10/07/16 33.5 8.70 12.40
LDOS 161007C00034000 C 10/07/16 34.0 8.00 11.60
LDOS 161007C00034500 C 10/07/16 34.5 7.70 11.40
LDOS 161007C00035000 C 10/07/16 35.0 7.50 10.60
LDOS 161007C00035500 C 10/07/16 35.5 7.00 10.40
LDOS 161007C00036000 C 10/07/16 36.0 6.50 9.60
LDOS 161007C00036500 C 10/07/16 36.5 5.90 9.10
LDOS 161007C00037000 C 10/07/16 37.0 5.40 8.20
LDOS 161007C00037500 C 10/07/16 37.5 5.10 8.40
LDOS 161007C00038000 C 10/07/16 38.0 4.60 7.60
LDOS 161007C00038500 C 10/07/16 38.5 4.10 7.40
LDOS 161007C00039000 C 10/07/16 39.0 3.50 6.70
LDOS 161007C00039500 C 10/07/16 39.5 2.85 6.10
LDOS 161007C00040000 C 10/07/16 40.0 2.40 5.70
LDOS 161007C00040500 C 10/07/16 40.5 1.85 5.10
LDOS 161007C00041000 C 10/07/16 41.0 1.60 4.10
LDOS 161007C00041500 C 10/07/16 41.5 1.15 3.50
LDOS 161007C00042000 C 10/07/16 42.0 0.50 3.90
LDOS 161007C00042500 C 10/07/16 42.5 1.00 2.40
LDOS 161007C00043000 C 10/07/16 43.0 0.70 1.55
LDOS 161007C00043500 C 10/07/16 43.5 0.45 1.00
LDOS 161007C00044000 C 10/07/16 44.0 0.25 0.70
LDOS 161007C00044500 C 10/07/16 44.5 0.15 0.50
LDOS 161007C00045000 C 10/07/16 45.0 0.05 0.40
LDOS 161007C00045500 C 10/07/16 45.5 0.00 0.30
LDOS 161007C00046000 C 10/07/16 46.0 0.00 0.80
LDOS 161007C00046500 C 10/07/16 46.5 0.00 1.90
LDOS 161007C00047000 C 10/07/16 47.0 0.00 0.50
LDOS 161007C00047500 C 10/07/16 47.5 0.00 1.90
LDOS 161007C00048000 C 10/07/16 48.0 0.00 2.25
LDOS 161007C00048500 C 10/07/16 48.5 0.00 2.25
LDOS 161007C00049000 C 10/07/16 49.0 0.00 1.45
LDOS 161007C00049500 C 10/07/16 49.5 0.00 1.45
LDOS 161007C00050000 C 10/07/16 50.0 0.00 1.45
LDOS 161007C00050500 C 10/07/16 50.5 0.00 1.45
LDOS 161007C00051000 C 10/07/16 51.0 0.00 1.75
LDOS 161007C00051500 C 10/07/16 51.5 0.00 1.45
LDOS 161007C00052000 C 10/07/16 52.0 0.00 1.45
LDOS 161007C00052500 C 10/07/16 52.5 0.00 1.75
LDOS 161007C00053000 C 10/07/16 53.0 0.00 1.45
LDOS 161007C00055000 C 10/07/16 55.0 0.00 2.20
LDOS 161007C00060000 C 10/07/16 60.0 0.00 1.75
LDOS 161007C00065000 C 10/07/16 65.0 0.00 0.90
LDOS 161007P00025000 P 10/07/16 25.0 0.00 2.20
LDOS 161007P00030000 P 10/07/16 30.0 0.00 2.20
LDOS 161007P00033000 P 10/07/16 33.0 0.00 2.20
LDOS 161007P00033500 P 10/07/16 33.5 0.00 2.20
LDOS 161007P00034000 P 10/07/16 34.0 0.00 0.55
LDOS 161007P00034500 P 10/07/16 34.5 0.00 0.55
LDOS 161007P00035000 P 10/07/16 35.0 0.00 0.55
LDOS 161007P00035500 P 10/07/16 35.5 0.00 2.20
LDOS 161007P00036000 P 10/07/16 36.0 0.00 0.55
LDOS 161007P00036500 P 10/07/16 36.5 0.00 0.55
LDOS 161007P00037000 P 10/07/16 37.0 0.00 2.25
LDOS 161007P00037500 P 10/07/16 37.5 0.00 2.25
LDOS 161007P00038000 P 10/07/16 38.0 0.00 2.25
LDOS 161007P00038500 P 10/07/16 38.5 0.00 1.90
LDOS 161007P00039000 P 10/07/16 39.0 0.00 0.80
LDOS 161007P00039500 P 10/07/16 39.5 0.00 0.80
LDOS 161007P00040000 P 10/07/16 40.0 0.00 0.80
LDOS 161007P00040500 P 10/07/16 40.5 0.00 0.80
LDOS 161007P00041000 P 10/07/16 41.0 0.00 0.80
LDOS 161007P00041500 P 10/07/16 41.5 0.05 0.65
LDOS 161007P00042000 P 10/07/16 42.0 0.10 0.80
LDOS 161007P00042500 P 10/07/16 42.5 0.15 0.50
LDOS 161007P00043000 P 10/07/16 43.0 0.30 0.65
LDOS 161007P00043500 P 10/07/16 43.5 0.45 0.85
LDOS 161007P00044000 P 10/07/16 44.0 0.70 1.15
LDOS 161007P00044500 P 10/07/16 44.5 0.95 1.80
LDOS 161007P00045000 P 10/07/16 45.0 0.65 3.50
LDOS 161007P00045500 P 10/07/16 45.5 0.20 4.00
LDOS 161007P00046000 P 10/07/16 46.0 0.55 4.10
LDOS 161007P00046500 P 10/07/16 46.5 1.60 4.60
LDOS 161007P00047000 P 10/07/16 47.0 1.75 5.10
LDOS 161007P00047500 P 10/07/16 47.5 2.60 5.80
LDOS 161007P00048000 P 10/07/16 48.0 3.40 6.00
LDOS 161007P00048500 P 10/07/16 48.5 3.70 6.70
LDOS 161007P00049000 P 10/07/16 49.0 3.80 7.40
LDOS 161007P00049500 P 10/07/16 49.5 4.30 7.70
LDOS 161007P00050000 P 10/07/16 50.0 4.80 8.40
LDOS 161007P00050500 P 10/07/16 50.5 5.30 8.70
LDOS 161007P00051000 P 10/07/16 51.0 5.30 9.40
LDOS 161007P00051500 P 10/07/16 51.5 6.10 9.70
LDOS 161007P00052000 P 10/07/16 52.0 6.30 10.60
LDOS 161007P00052500 P 10/07/16 52.5 6.80 11.10
LDOS 161007P00053000 P 10/07/16 53.0 7.30 11.60
LDOS 161007P00055000 P 10/07/16 55.0 9.30 13.70
LDOS 161007P00060000 P 10/07/16 60.0 14.30 18.70
LDOS 161007P00065000 P 10/07/16 65.0 19.60 23.40
LDOS 161014C00033000 C 10/14/16 33.0 9.40 11.90
LDOS 161014C00033500 C 10/14/16 33.5 8.90 12.20
LDOS 161014C00034000 C 10/14/16 34.0 8.40 11.60
LDOS 161014C00034500 C 10/14/16 34.5 7.90 11.10
LDOS 161014C00035000 C 10/14/16 35.0 7.50 10.60
LDOS 161014C00035500 C 10/14/16 35.5 7.00 10.40
LDOS 161014C00036000 C 10/14/16 36.0 6.50 9.60
LDOS 161014C00036500 C 10/14/16 36.5 6.10 9.40
LDOS 161014C00037000 C 10/14/16 37.0 5.50 8.60
LDOS 161014C00037500 C 10/14/16 37.5 4.80 8.10
LDOS 161014C00038000 C 10/14/16 38.0 4.30 7.50
LDOS 161014C00038500 C 10/14/16 38.5 4.10 7.40
LDOS 161014C00039000 C 10/14/16 39.0 3.50 6.70
LDOS 161014C00039500 C 10/14/16 39.5 3.10 6.40
LDOS 161014C00040000 C 10/14/16 40.0 2.40 5.70
LDOS 161014C00040500 C 10/14/16 40.5 2.10 5.50
LDOS 161014C00041000 C 10/14/16 41.0 1.65 5.00
LDOS 161014C00041500 C 10/14/16 41.5 1.20 3.50
LDOS 161014C00042000 C 10/14/16 42.0 0.40 3.70
LDOS 161014C00042500 C 10/14/16 42.5 1.20 2.45
LDOS 161014C00043000 C 10/14/16 43.0 0.80 1.35
LDOS 161014C00043500 C 10/14/16 43.5 0.65 1.10
LDOS 161014C00044000 C 10/14/16 44.0 0.40 0.85
LDOS 161014C00044500 C 10/14/16 44.5 0.25 0.65
LDOS 161014C00045000 C 10/14/16 45.0 0.10 0.55
LDOS 161014C00045500 C 10/14/16 45.5 0.10 0.50
LDOS 161014C00046000 C 10/14/16 46.0 0.05 0.45
LDOS 161014C00046500 C 10/14/16 46.5 0.00 0.80
LDOS 161014C00047000 C 10/14/16 47.0 0.00 0.80
LDOS 161014C00047500 C 10/14/16 47.5 0.00 2.35
LDOS 161014C00048000 C 10/14/16 48.0 0.00 2.25
LDOS 161014C00048500 C 10/14/16 48.5 0.00 2.15
LDOS 161014C00049000 C 10/14/16 49.0 0.00 1.10
LDOS 161014C00049500 C 10/14/16 49.5 0.00 0.95
LDOS 161014C00050000 C 10/14/16 50.0 0.00 1.70
LDOS 161014C00050500 C 10/14/16 50.5 0.00 1.40
LDOS 161014C00051000 C 10/14/16 51.0 0.00 1.75
LDOS 161014C00051500 C 10/14/16 51.5 0.00 1.75
LDOS 161014C00052000 C 10/14/16 52.0 0.00 0.50
LDOS 161014C00052500 C 10/14/16 52.5 0.00 1.45
LDOS 161014C00053000 C 10/14/16 53.0 0.00 0.80
LDOS 161014P00033000 P 10/14/16 33.0 0.00 0.85
LDOS 161014P00033500 P 10/14/16 33.5 0.00 2.25
LDOS 161014P00034000 P 10/14/16 34.0 0.00 2.25
LDOS 161014P00034500 P 10/14/16 34.5 0.00 2.25
LDOS 161014P00035000 P 10/14/16 35.0 0.00 2.25
LDOS 161014P00035500 P 10/14/16 35.5 0.00 2.25
LDOS 161014P00036000 P 10/14/16 36.0 0.00 2.25
LDOS 161014P00036500 P 10/14/16 36.5 0.00 1.90
LDOS 161014P00037000 P 10/14/16 37.0 0.00 1.90
LDOS 161014P00037500 P 10/14/16 37.5 0.00 1.90
LDOS 161014P00038000 P 10/14/16 38.0 0.00 2.25
LDOS 161014P00038500 P 10/14/16 38.5 0.00 2.25
LDOS 161014P00039000 P 10/14/16 39.0 0.00 0.80
LDOS 161014P00039500 P 10/14/16 39.5 0.00 1.20
LDOS 161014P00040000 P 10/14/16 40.0 0.00 0.85
LDOS 161014P00040500 P 10/14/16 40.5 0.05 0.85
LDOS 161014P00041000 P 10/14/16 41.0 0.10 0.55
LDOS 161014P00041500 P 10/14/16 41.5 0.15 0.50
LDOS 161014P00042000 P 10/14/16 42.0 0.25 0.55
LDOS 161014P00042500 P 10/14/16 42.5 0.30 0.65
LDOS 161014P00043000 P 10/14/16 43.0 0.45 0.85
LDOS 161014P00043500 P 10/14/16 43.5 0.65 1.10
LDOS 161014P00044000 P 10/14/16 44.0 0.90 1.40
LDOS 161014P00044500 P 10/14/16 44.5 1.20 1.75
LDOS 161014P00045000 P 10/14/16 45.0 1.25 2.25
LDOS 161014P00045500 P 10/14/16 45.5 0.50 3.70
LDOS 161014P00046000 P 10/14/16 46.0 0.65 4.10
LDOS 161014P00046500 P 10/14/16 46.5 1.15 4.60
LDOS 161014P00047000 P 10/14/16 47.0 1.80 5.50
LDOS 161014P00047500 P 10/14/16 47.5 2.85 5.60
LDOS 161014P00048000 P 10/14/16 48.0 3.20 6.10
LDOS 161014P00048500 P 10/14/16 48.5 3.70 6.60
LDOS 161014P00049000 P 10/14/16 49.0 4.10 7.40
LDOS 161014P00049500 P 10/14/16 49.5 4.20 7.80
LDOS 161014P00050000 P 10/14/16 50.0 5.00 8.40
LDOS 161014P00050500 P 10/14/16 50.5 5.30 8.80
LDOS 161014P00051000 P 10/14/16 51.0 6.00 9.40
LDOS 161014P00051500 P 10/14/16 51.5 6.50 9.70
LDOS 161014P00052000 P 10/14/16 52.0 6.40 10.40
LDOS 161014P00052500 P 10/14/16 52.5 7.10 10.70
LDOS 161014P00053000 P 10/14/16 53.0 7.90 10.70
LDOS 161021C00020000 C 10/21/16 20.0 22.40 25.60
LDOS 161021C00022500 C 10/21/16 22.5 18.90 23.20
LDOS 161021C00025000 C 10/21/16 25.0 16.40 20.70
LDOS 161021C00030000 C 10/21/16 30.0 11.40 15.70
LDOS 161021C00034000 C 10/21/16 34.0 8.50 11.60
LDOS 161021C00034500 C 10/21/16 34.5 7.90 11.20
LDOS 161021C00035000 C 10/21/16 35.0 7.40 10.60
LDOS 161021C00035500 C 10/21/16 35.5 7.10 10.40
LDOS 161021C00036000 C 10/21/16 36.0 6.60 9.70
LDOS 161021C00036500 C 10/21/16 36.5 6.10 9.40
LDOS 161021C00037000 C 10/21/16 37.0 5.50 8.70
LDOS 161021C00037500 C 10/21/16 37.5 5.10 8.40
LDOS 161021C00038000 C 10/21/16 38.0 4.50 7.70
LDOS 161021C00038500 C 10/21/16 38.5 4.10 7.40
LDOS 161021C00039000 C 10/21/16 39.0 3.60 6.80
LDOS 161021C00039500 C 10/21/16 39.5 3.20 6.50
LDOS 161021C00040000 C 10/21/16 40.0 2.25 5.10
LDOS 161021C00040500 C 10/21/16 40.5 2.20 5.50
LDOS 161021C00041000 C 10/21/16 41.0 1.50 3.90
LDOS 161021C00041500 C 10/21/16 41.5 1.35 3.40
LDOS 161021C00042000 C 10/21/16 42.0 1.25 2.80
LDOS 161021C00042500 C 10/21/16 42.5 1.50 2.00
LDOS 161021C00043000 C 10/21/16 43.0 1.20 1.60
LDOS 161021C00043500 C 10/21/16 43.5 0.90 1.30
LDOS 161021C00044000 C 10/21/16 44.0 0.65 1.10
LDOS 161021C00044500 C 10/21/16 44.5 0.45 0.90
LDOS 161021C00045000 C 10/21/16 45.0 0.30 0.65
LDOS 161021C00045500 C 10/21/16 45.5 0.20 0.55
LDOS 161021C00046000 C 10/21/16 46.0 0.15 0.40
LDOS 161021C00046500 C 10/21/16 46.5 0.05 0.80
LDOS 161021C00047000 C 10/21/16 47.0 0.00 0.85
LDOS 161021C00047500 C 10/21/16 47.5 0.00 0.80
LDOS 161021C00048000 C 10/21/16 48.0 0.00 0.80
LDOS 161021C00048500 C 10/21/16 48.5 0.00 0.80
LDOS 161021C00049000 C 10/21/16 49.0 0.00 0.80
LDOS 161021C00050000 C 10/21/16 50.0 0.00 0.40
LDOS 161021C00055000 C 10/21/16 55.0 0.00 0.80
LDOS 161021P00020000 P 10/21/16 20.0 0.00 0.80
LDOS 161021P00022500 P 10/21/16 22.5 0.00 0.10
LDOS 161021P00025000 P 10/21/16 25.0 0.00 1.90
LDOS 161021P00030000 P 10/21/16 30.0 0.00 0.50
LDOS 161021P00034000 P 10/21/16 34.0 0.00 0.80
LDOS 161021P00034500 P 10/21/16 34.5 0.00 1.10
LDOS 161021P00035000 P 10/21/16 35.0 0.00 0.80
LDOS 161021P00035500 P 10/21/16 35.5 0.00 1.40
LDOS 161021P00036000 P 10/21/16 36.0 0.00 0.80
LDOS 161021P00036500 P 10/21/16 36.5 0.00 0.80
LDOS 161021P00037000 P 10/21/16 37.0 0.00 0.80
LDOS 161021P00037500 P 10/21/16 37.5 0.00 0.80
LDOS 161021P00038000 P 10/21/16 38.0 0.00 0.80
LDOS 161021P00038500 P 10/21/16 38.5 0.00 0.80
LDOS 161021P00039000 P 10/21/16 39.0 0.00 0.40
LDOS 161021P00039500 P 10/21/16 39.5 0.00 0.85
LDOS 161021P00040000 P 10/21/16 40.0 0.10 0.50
LDOS 161021P00040500 P 10/21/16 40.5 0.15 0.85
LDOS 161021P00041000 P 10/21/16 41.0 0.20 0.55
LDOS 161021P00041500 P 10/21/16 41.5 0.25 0.60
LDOS 161021P00042000 P 10/21/16 42.0 0.35 0.80
LDOS 161021P00042500 P 10/21/16 42.5 0.45 0.95
LDOS 161021P00043000 P 10/21/16 43.0 0.60 1.00
LDOS 161021P00043500 P 10/21/16 43.5 0.85 1.25
LDOS 161021P00044000 P 10/21/16 44.0 1.05 1.50
LDOS 161021P00044500 P 10/21/16 44.5 1.40 1.95
LDOS 161021P00045000 P 10/21/16 45.0 1.50 3.00
LDOS 161021P00045500 P 10/21/16 45.5 0.70 3.80
LDOS 161021P00046000 P 10/21/16 46.0 0.75 4.10
LDOS 161021P00046500 P 10/21/16 46.5 1.85 4.40
LDOS 161021P00047000 P 10/21/16 47.0 2.30 5.60
LDOS 161021P00047500 P 10/21/16 47.5 2.85 6.00
LDOS 161021P00048000 P 10/21/16 48.0 2.70 6.60
LDOS 161021P00048500 P 10/21/16 48.5 3.10 7.00
LDOS 161021P00049000 P 10/21/16 49.0 3.50 7.40
LDOS 161021P00050000 P 10/21/16 50.0 4.90 7.70
LDOS 161021P00055000 P 10/21/16 55.0 9.90 12.90
LDOS 161028C00025000 C 10/28/16 25.0 17.50 20.80
LDOS 161028C00030000 C 10/28/16 30.0 12.20 16.00
LDOS 161028C00035000 C 10/28/16 35.0 7.50 11.00
LDOS 161028C00035500 C 10/28/16 35.5 7.10 10.40
LDOS 161028C00036000 C 10/28/16 36.0 6.60 10.00
LDOS 161028C00036500 C 10/28/16 36.5 6.10 9.40
LDOS 161028C00037000 C 10/28/16 37.0 5.50 9.00
LDOS 161028C00037500 C 10/28/16 37.5 5.10 8.40
LDOS 161028C00038000 C 10/28/16 38.0 4.60 8.00
LDOS 161028C00038500 C 10/28/16 38.5 4.10 7.40
LDOS 161028C00039000 C 10/28/16 39.0 3.60 7.00
LDOS 161028C00039500 C 10/28/16 39.5 3.10 6.30
LDOS 161028C00040000 C 10/28/16 40.0 2.50 5.90
LDOS 161028C00040500 C 10/28/16 40.5 2.30 5.30
LDOS 161028C00041000 C 10/28/16 41.0 1.70 5.30
LDOS 161028C00041500 C 10/28/16 41.5 1.25 4.20
LDOS 161028C00042000 C 10/28/16 42.0 1.75 3.30
LDOS 161028C00042500 C 10/28/16 42.5 1.70 2.60
LDOS 161028C00043000 C 10/28/16 43.0 1.35 2.00
LDOS 161028C00043500 C 10/28/16 43.5 1.10 1.70
LDOS 161028C00044000 C 10/28/16 44.0 0.90 1.40
LDOS 161028C00044500 C 10/28/16 44.5 0.60 1.25
LDOS 161028C00045000 C 10/28/16 45.0 0.45 1.10
LDOS 161028C00045500 C 10/28/16 45.5 0.35 0.95
LDOS 161028C00046000 C 10/28/16 46.0 0.25 0.80
LDOS 161028C00046500 C 10/28/16 46.5 0.15 0.75
LDOS 161028C00047000 C 10/28/16 47.0 0.10 0.70
LDOS 161028C00047500 C 10/28/16 47.5 0.00 4.80
LDOS 161028C00048000 C 10/28/16 48.0 0.00 4.80
LDOS 161028C00048500 C 10/28/16 48.5 0.00 4.80
LDOS 161028C00049000 C 10/28/16 49.0 0.00 4.80
LDOS 161028C00049500 C 10/28/16 49.5 0.00 2.15
LDOS 161028C00050000 C 10/28/16 50.0 0.00 2.00
LDOS 161028C00050500 C 10/28/16 50.5 0.00 2.15
LDOS 161028C00051000 C 10/28/16 51.0 0.00 2.15
LDOS 161028C00051500 C 10/28/16 51.5 0.00 2.10
LDOS 161028C00052000 C 10/28/16 52.0 0.00 1.35
LDOS 161028C00052500 C 10/28/16 52.5 0.00 1.90
LDOS 161028C00053000 C 10/28/16 53.0 0.00 0.80
LDOS 161028P00025000 P 10/28/16 25.0 0.00 0.85
LDOS 161028P00030000 P 10/28/16 30.0 0.00 1.95
LDOS 161028P00035000 P 10/28/16 35.0 0.00 3.50
LDOS 161028P00035500 P 10/28/16 35.5 0.00 3.60
LDOS 161028P00036000 P 10/28/16 36.0 0.00 3.50
LDOS 161028P00036500 P 10/28/16 36.5 0.00 3.60
LDOS 161028P00037000 P 10/28/16 37.0 0.00 2.20
LDOS 161028P00037500 P 10/28/16 37.5 0.00 3.60
LDOS 161028P00038000 P 10/28/16 38.0 0.00 2.20
LDOS 161028P00038500 P 10/28/16 38.5 0.00 3.60
LDOS 161028P00039000 P 10/28/16 39.0 0.00 3.60
LDOS 161028P00039500 P 10/28/16 39.5 0.05 1.30
LDOS 161028P00040000 P 10/28/16 40.0 0.15 1.35
LDOS 161028P00040500 P 10/28/16 40.5 0.20 0.90
LDOS 161028P00041000 P 10/28/16 41.0 0.25 0.85
LDOS 161028P00041500 P 10/28/16 41.5 0.35 1.00
LDOS 161028P00042000 P 10/28/16 42.0 0.45 1.10
LDOS 161028P00042500 P 10/28/16 42.5 0.60 1.35
LDOS 161028P00043000 P 10/28/16 43.0 0.75 1.60
LDOS 161028P00043500 P 10/28/16 43.5 1.00 1.65
LDOS 161028P00044000 P 10/28/16 44.0 1.20 2.05
LDOS 161028P00044500 P 10/28/16 44.5 1.50 2.35
LDOS 161028P00045000 P 10/28/16 45.0 1.90 2.70
LDOS 161028P00045500 P 10/28/16 45.5 1.95 4.10
LDOS 161028P00046000 P 10/28/16 46.0 0.95 4.30
LDOS 161028P00046500 P 10/28/16 46.5 1.20 4.70
LDOS 161028P00047000 P 10/28/16 47.0 1.55 5.20
LDOS 161028P00047500 P 10/28/16 47.5 2.35 5.70
LDOS 161028P00048000 P 10/28/16 48.0 3.80 6.60
LDOS 161028P00048500 P 10/28/16 48.5 3.90 7.00
LDOS 161028P00049000 P 10/28/16 49.0 4.30 7.40
LDOS 161028P00049500 P 10/28/16 49.5 4.70 8.00
LDOS 161028P00050000 P 10/28/16 50.0 5.10 8.40
LDOS 161028P00050500 P 10/28/16 50.5 5.70 9.00
LDOS 161028P00051000 P 10/28/16 51.0 6.20 9.40
LDOS 161028P00051500 P 10/28/16 51.5 6.70 9.80
LDOS 161028P00052000 P 10/28/16 52.0 6.80 10.40
LDOS 161028P00052500 P 10/28/16 52.5 7.60 10.80
LDOS 161028P00053000 P 10/28/16 53.0 8.60 10.10
LDOS 161104C00025000 C 11/04/16 25.0 16.50 21.00
LDOS 161104C00030000 C 11/04/16 30.0 11.60 16.00
LDOS 161104C00035000 C 11/04/16 35.0 7.10 11.00
LDOS 161104C00035500 C 11/04/16 35.5 6.40 10.40
LDOS 161104C00036000 C 11/04/16 36.0 6.10 10.00
LDOS 161104C00036500 C 11/04/16 36.5 5.40 9.40
LDOS 161104C00037000 C 11/04/16 37.0 5.20 9.00
LDOS 161104C00037500 C 11/04/16 37.5 5.20 8.20
LDOS 161104C00038000 C 11/04/16 38.0 4.30 8.20
LDOS 161104C00038500 C 11/04/16 38.5 3.80 7.60
LDOS 161104C00039000 C 11/04/16 39.0 3.30 6.90
LDOS 161104C00039500 C 11/04/16 39.5 2.95 6.80
LDOS 161104C00040000 C 11/04/16 40.0 3.00 6.10
LDOS 161104C00040500 C 11/04/16 40.5 2.25 6.00
LDOS 161104C00041000 C 11/04/16 41.0 1.80 5.60
LDOS 161104C00041500 C 11/04/16 41.5 2.35 4.60
LDOS 161104C00042000 C 11/04/16 42.0 2.05 4.90
LDOS 161104C00042500 C 11/04/16 42.5 1.70 2.80
LDOS 161104C00043000 C 11/04/16 43.0 1.30 2.50
LDOS 161104C00043500 C 11/04/16 43.5 1.25 2.20
LDOS 161104C00044000 C 11/04/16 44.0 1.00 1.95
LDOS 161104C00044500 C 11/04/16 44.5 0.80 1.70
LDOS 161104C00045000 C 11/04/16 45.0 0.65 1.50
LDOS 161104C00045500 C 11/04/16 45.5 0.50 1.30
LDOS 161104C00046000 C 11/04/16 46.0 0.40 1.15
LDOS 161104C00046500 C 11/04/16 46.5 0.30 1.00
LDOS 161104C00047000 C 11/04/16 47.0 0.20 0.95
LDOS 161104C00047500 C 11/04/16 47.5 0.10 2.55
LDOS 161104C00048000 C 11/04/16 48.0 0.05 2.30
LDOS 161104C00048500 C 11/04/16 48.5 0.00 2.30
LDOS 161104C00049000 C 11/04/16 49.0 0.00 4.50
LDOS 161104C00049500 C 11/04/16 49.5 0.00 4.80
LDOS 161104C00050000 C 11/04/16 50.0 0.00 2.10
LDOS 161104C00050500 C 11/04/16 50.5 0.00 2.70
LDOS 161104C00051000 C 11/04/16 51.0 0.00 2.40
LDOS 161104C00051500 C 11/04/16 51.5 0.00 2.65
LDOS 161104C00052000 C 11/04/16 52.0 0.00 1.85
LDOS 161104C00052500 C 11/04/16 52.5 0.00 1.85
LDOS 161104C00053000 C 11/04/16 53.0 0.00 1.85
LDOS 161104P00025000 P 11/04/16 25.0 0.00 1.40
LDOS 161104P00030000 P 11/04/16 30.0 0.00 1.40
LDOS 161104P00035000 P 11/04/16 35.0 0.00 1.90
LDOS 161104P00035500 P 11/04/16 35.5 0.00 2.30
LDOS 161104P00036000 P 11/04/16 36.0 0.00 1.90
LDOS 161104P00036500 P 11/04/16 36.5 0.00 4.50
LDOS 161104P00037000 P 11/04/16 37.0 0.00 4.70
LDOS 161104P00037500 P 11/04/16 37.5 0.00 4.50
LDOS 161104P00038000 P 11/04/16 38.0 0.00 4.30
LDOS 161104P00038500 P 11/04/16 38.5 0.05 4.30
LDOS 161104P00039000 P 11/04/16 39.0 0.05 2.10
LDOS 161104P00039500 P 11/04/16 39.5 0.20 2.15
LDOS 161104P00040000 P 11/04/16 40.0 0.30 1.00
LDOS 161104P00040500 P 11/04/16 40.5 0.35 2.65
LDOS 161104P00041000 P 11/04/16 41.0 0.45 1.15
LDOS 161104P00041500 P 11/04/16 41.5 0.60 1.50
LDOS 161104P00042000 P 11/04/16 42.0 0.65 1.50
LDOS 161104P00042500 P 11/04/16 42.5 0.80 1.70
LDOS 161104P00043000 P 11/04/16 43.0 1.00 1.75
LDOS 161104P00043500 P 11/04/16 43.5 1.15 2.05
LDOS 161104P00044000 P 11/04/16 44.0 1.40 2.50
LDOS 161104P00044500 P 11/04/16 44.5 1.65 2.65
LDOS 161104P00045000 P 11/04/16 45.0 1.95 2.90
LDOS 161104P00045500 P 11/04/16 45.5 2.15 4.90
LDOS 161104P00046000 P 11/04/16 46.0 1.85 5.00
LDOS 161104P00046500 P 11/04/16 46.5 1.80 5.40
LDOS 161104P00047000 P 11/04/16 47.0 1.70 5.70
LDOS 161104P00047500 P 11/04/16 47.5 2.50 6.20
LDOS 161104P00048000 P 11/04/16 48.0 2.50 6.50
LDOS 161104P00048500 P 11/04/16 48.5 2.90 6.90
LDOS 161104P00049000 P 11/04/16 49.0 3.50 7.40
LDOS 161104P00049500 P 11/04/16 49.5 4.40 8.00
LDOS 161104P00050000 P 11/04/16 50.0 4.70 8.40
LDOS 161104P00050500 P 11/04/16 50.5 5.20 9.00
LDOS 161104P00051000 P 11/04/16 51.0 6.20 9.40
LDOS 161104P00051500 P 11/04/16 51.5 5.70 9.90
LDOS 161104P00052000 P 11/04/16 52.0 6.60 10.40
LDOS 161104P00052500 P 11/04/16 52.5 6.70 11.00
LDOS 161104P00053000 P 11/04/16 53.0 7.60 11.40
LDOS 161111C00036500 C 11/11/16 36.5 6.30 9.60
LDOS 161111C00037000 C 11/11/16 37.0 5.10 9.00
LDOS 161111C00037500 C 11/11/16 37.5 4.90 8.60
LDOS 161111C00038000 C 11/11/16 38.0 4.40 8.20
LDOS 161111C00038500 C 11/11/16 38.5 3.90 7.80
LDOS 161111C00039000 C 11/11/16 39.0 3.40 7.20
LDOS 161111C00039500 C 11/11/16 39.5 2.90 6.80
LDOS 161111C00040000 C 11/11/16 40.0 2.40 6.40
LDOS 161111C00040500 C 11/11/16 40.5 1.90 6.00
LDOS 161111C00041000 C 11/11/16 41.0 1.50 5.60
LDOS 161111C00041500 C 11/11/16 41.5 1.10 5.40
LDOS 161111C00042000 C 11/11/16 42.0 1.10 5.00
LDOS 161111C00042500 C 11/11/16 42.5 0.70 4.90
LDOS 161111C00043000 C 11/11/16 43.0 1.65 2.70
LDOS 161111C00043500 C 11/11/16 43.5 1.25 2.25
LDOS 161111C00044000 C 11/11/16 44.0 1.10 2.15
LDOS 161111C00044500 C 11/11/16 44.5 1.00 2.15
LDOS 161111C00045000 C 11/11/16 45.0 0.70 1.60
LDOS 161111C00045500 C 11/11/16 45.5 0.65 1.55
LDOS 161111C00046000 C 11/11/16 46.0 0.50 1.30
LDOS 161111C00046500 C 11/11/16 46.5 0.25 1.15
LDOS 161111C00047000 C 11/11/16 47.0 0.05 1.45
LDOS 161111C00047500 C 11/11/16 47.5 0.05 4.80
LDOS 161111C00048000 C 11/11/16 48.0 0.00 4.80
LDOS 161111C00048500 C 11/11/16 48.5 0.00 4.80
LDOS 161111C00049000 C 11/11/16 49.0 0.00 4.80
LDOS 161111C00049500 C 11/11/16 49.5 0.00 4.80
LDOS 161111C00050000 C 11/11/16 50.0 0.00 3.10
LDOS 161111C00050500 C 11/11/16 50.5 0.00 4.80
LDOS 161111C00051000 C 11/11/16 51.0 0.00 4.80
LDOS 161111C00051500 C 11/11/16 51.5 0.00 4.80
LDOS 161111C00052000 C 11/11/16 52.0 0.00 4.80
LDOS 161111C00052500 C 11/11/16 52.5 0.00 4.80
LDOS 161111C00053000 C 11/11/16 53.0 0.00 4.80
LDOS 161111P00036500 P 11/11/16 36.5 0.00 4.80
LDOS 161111P00037000 P 11/11/16 37.0 0.00 4.80
LDOS 161111P00037500 P 11/11/16 37.5 0.00 4.80
LDOS 161111P00038000 P 11/11/16 38.0 0.05 4.80
LDOS 161111P00038500 P 11/11/16 38.5 0.05 4.80
LDOS 161111P00039000 P 11/11/16 39.0 0.05 4.80
LDOS 161111P00039500 P 11/11/16 39.5 0.05 4.80
LDOS 161111P00040000 P 11/11/16 40.0 0.05 4.80
LDOS 161111P00040500 P 11/11/16 40.5 0.45 4.80
LDOS 161111P00041000 P 11/11/16 41.0 0.35 1.55
LDOS 161111P00041500 P 11/11/16 41.5 0.05 1.85
LDOS 161111P00042000 P 11/11/16 42.0 0.75 2.20
LDOS 161111P00042500 P 11/11/16 42.5 0.90 1.80
LDOS 161111P00043000 P 11/11/16 43.0 1.10 1.80
LDOS 161111P00043500 P 11/11/16 43.5 1.30 2.15
LDOS 161111P00044000 P 11/11/16 44.0 0.15 2.40
LDOS 161111P00044500 P 11/11/16 44.5 1.85 2.70
LDOS 161111P00045000 P 11/11/16 45.0 2.15 2.95
LDOS 161111P00045500 P 11/11/16 45.5 0.80 5.00
LDOS 161111P00046000 P 11/11/16 46.0 1.10 5.20
LDOS 161111P00046500 P 11/11/16 46.5 1.50 5.60
LDOS 161111P00047000 P 11/11/16 47.0 1.70 6.00
LDOS 161111P00047500 P 11/11/16 47.5 2.10 6.40
LDOS 161111P00048000 P 11/11/16 48.0 2.70 6.80
LDOS 161111P00048500 P 11/11/16 48.5 3.10 7.40
LDOS 161111P00049000 P 11/11/16 49.0 3.50 7.70
LDOS 161111P00049500 P 11/11/16 49.5 3.90 8.20
LDOS 161111P00050000 P 11/11/16 50.0 4.50 8.60
LDOS 161111P00050500 P 11/11/16 50.5 4.90 9.30
LDOS 161111P00051000 P 11/11/16 51.0 5.30 9.80
LDOS 161111P00051500 P 11/11/16 51.5 5.90 10.10
LDOS 161111P00052000 P 11/11/16 52.0 6.30 10.70
LDOS 161111P00052500 P 11/11/16 52.5 6.70 11.20
LDOS 161111P00053000 P 11/11/16 53.0 7.40 11.40
LDOS 161118C00011360 C 11/18/16 11.4 30.40 34.40
LDOS 161118C00016360 C 11/18/16 16.4 25.10 29.40
LDOS 161118C00021360 C 11/18/16 21.4 20.10 24.40
LDOS 161118C00025000 C 11/18/16 25.0 16.40 20.60
LDOS 161118C00026360 C 11/18/16 26.4 15.10 19.40
LDOS 161118C00030000 C 11/18/16 30.0 11.80 15.60
LDOS 161118C00031360 C 11/18/16 31.4 10.70 14.50
LDOS 161118C00035000 C 11/18/16 35.0 7.00 10.70
LDOS 161118C00036360 C 11/18/16 36.4 7.20 7.80
LDOS 161118C00040000 C 11/18/16 40.0 3.70 5.40
LDOS 161118C00041360 C 11/18/16 41.4 2.90 3.80
LDOS 161118C00045000 C 11/18/16 45.0 1.10 1.40
LDOS 161118C00046360 C 11/18/16 46.4 0.65 0.95
LDOS 161118C00050000 C 11/18/16 50.0 0.00 1.10
LDOS 161118C00051360 C 11/18/16 51.4 0.00 2.40
LDOS 161118C00056360 C 11/18/16 56.4 0.00 1.85
LDOS 161118P00011360 P 11/18/16 11.4 0.00 0.05
LDOS 161118P00016360 P 11/18/16 16.4 0.00 2.20
LDOS 161118P00021360 P 11/18/16 21.4 0.00 0.10
LDOS 161118P00025000 P 11/18/16 25.0 0.00 1.85
LDOS 161118P00026360 P 11/18/16 26.4 0.00 1.85
LDOS 161118P00030000 P 11/18/16 30.0 0.00 2.25
LDOS 161118P00031360 P 11/18/16 31.4 0.00 0.80
LDOS 161118P00035000 P 11/18/16 35.0 0.00 1.95
LDOS 161118P00036360 P 11/18/16 36.4 0.00 0.50
LDOS 161118P00040000 P 11/18/16 40.0 0.60 0.85
LDOS 161118P00041360 P 11/18/16 41.4 0.95 1.20
LDOS 161118P00045000 P 11/18/16 45.0 2.45 2.90
LDOS 161118P00046360 P 11/18/16 46.4 3.20 4.10
LDOS 161118P00050000 P 11/18/16 50.0 4.70 8.60
LDOS 161118P00051360 P 11/18/16 51.4 6.00 8.30
LDOS 161118P00056360 P 11/18/16 56.4 11.00 14.70
LDOS 170217C00011360 C 02/17/17 11.4 30.40 34.50
LDOS 170217C00016360 C 02/17/17 16.4 25.10 29.40
LDOS 170217C00021360 C 02/17/17 21.4 20.10 24.40
LDOS 170217C00022500 C 02/17/17 22.5 18.80 23.20
LDOS 170217C00025000 C 02/17/17 25.0 16.50 20.60
LDOS 170217C00026360 C 02/17/17 26.4 15.10 19.40
LDOS 170217C00030000 C 02/17/17 30.0 11.50 15.80
LDOS 170217C00031360 C 02/17/17 31.4 10.80 14.50
LDOS 170217C00035000 C 02/17/17 35.0 7.50 11.10
LDOS 170217C00036360 C 02/17/17 36.4 7.00 8.30
LDOS 170217C00040000 C 02/17/17 40.0 4.60 7.30
LDOS 170217C00041360 C 02/17/17 41.4 3.90 4.50
LDOS 170217C00045000 C 02/17/17 45.0 2.10 2.50
LDOS 170217C00046360 C 02/17/17 46.4 1.60 2.00
LDOS 170217C00050000 C 02/17/17 50.0 0.70 1.00
LDOS 170217C00051360 C 02/17/17 51.4 0.35 1.25
LDOS 170217C00055000 C 02/17/17 55.0 0.00 2.70
LDOS 170217C00056360 C 02/17/17 56.4 0.00 1.85
LDOS 170217P00011360 P 02/17/17 11.4 0.00 2.20
LDOS 170217P00016360 P 02/17/17 16.4 0.00 2.25
LDOS 170217P00021360 P 02/17/17 21.4 0.00 0.50
LDOS 170217P00022500 P 02/17/17 22.5 0.00 2.25
LDOS 170217P00025000 P 02/17/17 25.0 0.00 0.55
LDOS 170217P00026360 P 02/17/17 26.4 0.00 0.80
LDOS 170217P00030000 P 02/17/17 30.0 0.00 1.65
LDOS 170217P00031360 P 02/17/17 31.4 0.00 0.50
LDOS 170217P00035000 P 02/17/17 35.0 0.05 1.60
LDOS 170217P00036360 P 02/17/17 36.4 0.60 1.05
LDOS 170217P00040000 P 02/17/17 40.0 1.25 2.00
LDOS 170217P00041360 P 02/17/17 41.4 2.05 2.40
LDOS 170217P00045000 P 02/17/17 45.0 3.70 4.20
LDOS 170217P00046360 P 02/17/17 46.4 4.50 5.10
LDOS 170217P00050000 P 02/17/17 50.0 5.80 9.60
LDOS 170217P00051360 P 02/17/17 51.4 7.00 10.40
LDOS 170217P00055000 P 02/17/17 55.0 10.90 14.00
LDOS 170217P00056360 P 02/17/17 56.4 12.10 15.20
LDOS 170519C00022500 C 05/19/17 22.5 19.10 23.40
LDOS 170519C00025000 C 05/19/17 25.0 16.70 21.00
LDOS 170519C00030000 C 05/19/17 30.0 12.00 16.20
LDOS 170519C00035000 C 05/19/17 35.0 7.70 11.80
LDOS 170519C00040000 C 05/19/17 40.0 4.50 7.60
LDOS 170519C00045000 C 05/19/17 45.0 2.15 5.30
LDOS 170519C00050000 C 05/19/17 50.0 1.15 2.00
LDOS 170519C00055000 C 05/19/17 55.0 0.05 1.25
LDOS 170519C00060000 C 05/19/17 60.0 0.00 1.15
LDOS 170519P00022500 P 05/19/17 22.5 0.00 0.85
LDOS 170519P00025000 P 05/19/17 25.0 0.00 4.80
LDOS 170519P00030000 P 05/19/17 30.0 0.10 1.50
LDOS 170519P00035000 P 05/19/17 35.0 0.20 2.45
LDOS 170519P00040000 P 05/19/17 40.0 2.25 3.20
LDOS 170519P00045000 P 05/19/17 45.0 4.50 5.40
LDOS 170519P00050000 P 05/19/17 50.0 6.10 10.20
LDOS 170519P00055000 P 05/19/17 55.0 10.30 14.40
LDOS 170519P00060000 P 05/19/17 60.0 14.90 19.00

OPRA data is delayed 15 minutes.