Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Leidos Holdings Inc (LDOS)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 140816C00022500 C 08/16/14 22.5 14.70 15.60
LDOS 140816C00025000 C 08/16/14 25.0 12.20 13.10
LDOS 140816C00030000 C 08/16/14 30.0 7.30 7.90
LDOS 140816C00035000 C 08/16/14 35.0 2.45 3.00
LDOS 140816C00040000 C 08/16/14 40.0 0.00 0.25
LDOS 140816C00045000 C 08/16/14 45.0 0.00 0.25
LDOS 140816C00050000 C 08/16/14 50.0 0.00 0.25
LDOS 140816C00055000 C 08/16/14 55.0 0.00 0.25
LDOS 140816C00060000 C 08/16/14 60.0 0.00 0.20
LDOS 140816C00065000 C 08/16/14 65.0 0.00 0.20
LDOS 140816P00022500 P 08/16/14 22.5 0.00 0.20
LDOS 140816P00025000 P 08/16/14 25.0 0.00 0.25
LDOS 140816P00030000 P 08/16/14 30.0 0.00 0.25
LDOS 140816P00035000 P 08/16/14 35.0 0.00 0.10
LDOS 140816P00040000 P 08/16/14 40.0 2.45 2.75
LDOS 140816P00045000 P 08/16/14 45.0 7.00 7.70
LDOS 140816P00050000 P 08/16/14 50.0 11.90 12.80
LDOS 140816P00055000 P 08/16/14 55.0 16.90 17.80
LDOS 140816P00060000 P 08/16/14 60.0 21.80 22.90
LDOS 140816P00065000 P 08/16/14 65.0 26.80 27.80
LDOS 140920C00020000 C 09/20/14 20.0 17.20 18.10
LDOS 140920C00022500 C 09/20/14 22.5 14.80 15.60
LDOS 140920C00025000 C 09/20/14 25.0 12.30 13.10
LDOS 140920C00030000 C 09/20/14 30.0 7.40 8.00
LDOS 140920C00035000 C 09/20/14 35.0 2.95 3.20
LDOS 140920C00040000 C 09/20/14 40.0 0.45 0.60
LDOS 140920C00045000 C 09/20/14 45.0 0.00 0.25
LDOS 140920C00050000 C 09/20/14 50.0 0.00 0.25
LDOS 140920C00055000 C 09/20/14 55.0 0.00 0.25
LDOS 140920P00020000 P 09/20/14 20.0 0.00 0.25
LDOS 140920P00022500 P 09/20/14 22.5 0.00 0.25
LDOS 140920P00025000 P 09/20/14 25.0 0.00 0.25
LDOS 140920P00030000 P 09/20/14 30.0 0.00 0.25
LDOS 140920P00035000 P 09/20/14 35.0 0.50 0.60
LDOS 140920P00040000 P 09/20/14 40.0 2.80 3.20
LDOS 140920P00045000 P 09/20/14 45.0 7.10 7.70
LDOS 140920P00050000 P 09/20/14 50.0 12.00 12.70
LDOS 140920P00055000 P 09/20/14 55.0 16.90 17.80
LDOS 141122C00020000 C 11/22/14 20.0 17.20 18.10
LDOS 141122C00022500 C 11/22/14 22.5 14.80 15.60
LDOS 141122C00025000 C 11/22/14 25.0 12.30 13.10
LDOS 141122C00030000 C 11/22/14 30.0 7.40 8.10
LDOS 141122C00035000 C 11/22/14 35.0 3.20 3.60
LDOS 141122C00040000 C 11/22/14 40.0 0.85 1.05
LDOS 141122C00045000 C 11/22/14 45.0 0.05 0.30
LDOS 141122C00050000 C 11/22/14 50.0 0.00 0.25
LDOS 141122C00055000 C 11/22/14 55.0 0.00 0.25
LDOS 141122C00060000 C 11/22/14 60.0 0.00 0.25
LDOS 141122P00020000 P 11/22/14 20.0 0.00 0.25
LDOS 141122P00022500 P 11/22/14 22.5 0.00 0.25
LDOS 141122P00025000 P 11/22/14 25.0 0.00 0.25
LDOS 141122P00030000 P 11/22/14 30.0 0.10 0.35
LDOS 141122P00035000 P 11/22/14 35.0 0.95 1.15
LDOS 141122P00040000 P 11/22/14 40.0 3.60 3.90
LDOS 141122P00045000 P 11/22/14 45.0 7.60 8.20
LDOS 141122P00050000 P 11/22/14 50.0 12.40 13.10
LDOS 141122P00055000 P 11/22/14 55.0 17.30 18.10
LDOS 141122P00060000 P 11/22/14 60.0 22.20 23.10
LDOS 150117C00022500 C 01/17/15 22.5 14.80 15.70
LDOS 150117C00025000 C 01/17/15 25.0 12.30 13.00
LDOS 150117C00030000 C 01/17/15 30.0 7.50 8.10
LDOS 150117C00035000 C 01/17/15 35.0 3.60 4.00
LDOS 150117C00040000 C 01/17/15 40.0 1.25 1.35
LDOS 150117C00045000 C 01/17/15 45.0 0.30 0.50
LDOS 150117C00050000 C 01/17/15 50.0 0.05 0.25
LDOS 150117C00055000 C 01/17/15 55.0 0.00 0.25
LDOS 150117C00060000 C 01/17/15 60.0 0.00 0.25
LDOS 150117C00065000 C 01/17/15 65.0 0.00 0.25
LDOS 150117P00022500 P 01/17/15 22.5 0.00 0.25
LDOS 150117P00025000 P 01/17/15 25.0 0.05 0.25
LDOS 150117P00030000 P 01/17/15 30.0 0.35 0.55
LDOS 150117P00035000 P 01/17/15 35.0 1.50 1.75
LDOS 150117P00040000 P 01/17/15 40.0 4.20 4.50
LDOS 150117P00045000 P 01/17/15 45.0 8.10 8.70
LDOS 150117P00050000 P 01/17/15 50.0 12.70 13.70
LDOS 150117P00055000 P 01/17/15 55.0 17.70 18.50
LDOS 150117P00060000 P 01/17/15 60.0 22.50 23.50
LDOS 150117P00065000 P 01/17/15 65.0 27.30 28.60
LDOS 150220C00020000 C 02/20/15 20.0 17.20 18.20
LDOS 150220C00022500 C 02/20/15 22.5 14.80 15.60
LDOS 150220C00025000 C 02/20/15 25.0 12.30 13.10
LDOS 150220C00030000 C 02/20/15 30.0 7.50 8.20
LDOS 150220C00035000 C 02/20/15 35.0 3.70 4.20
LDOS 150220C00040000 C 02/20/15 40.0 1.35 1.65
LDOS 150220C00045000 C 02/20/15 45.0 0.35 0.60
LDOS 150220C00050000 C 02/20/15 50.0 0.00 0.25
LDOS 150220C00055000 C 02/20/15 55.0 0.00 0.25
LDOS 150220P00020000 P 02/20/15 20.0 0.00 0.25
LDOS 150220P00022500 P 02/20/15 22.5 0.00 0.25
LDOS 150220P00025000 P 02/20/15 25.0 0.00 0.25
LDOS 150220P00030000 P 02/20/15 30.0 0.40 0.65
LDOS 150220P00035000 P 02/20/15 35.0 1.65 1.95
LDOS 150220P00040000 P 02/20/15 40.0 4.20 4.70
LDOS 150220P00045000 P 02/20/15 45.0 8.20 8.80
LDOS 150220P00050000 P 02/20/15 50.0 12.70 13.50
LDOS 150220P00055000 P 02/20/15 55.0 17.60 18.50
LDOS 160115C00020000 C 01/15/16 20.0 16.90 18.50
LDOS 160115C00022500 C 01/15/16 22.5 14.50 16.10
LDOS 160115C00025000 C 01/15/16 25.0 12.00 13.60
LDOS 160115C00030000 C 01/15/16 30.0 7.80 8.80
LDOS 160115C00035000 C 01/15/16 35.0 4.60 5.40
LDOS 160115C00040000 C 01/15/16 40.0 2.30 3.10
LDOS 160115C00045000 C 01/15/16 45.0 1.10 1.60
LDOS 160115C00050000 C 01/15/16 50.0 0.45 0.95
LDOS 160115C00055000 C 01/15/16 55.0 0.20 0.70
LDOS 160115C00060000 C 01/15/16 60.0 0.00 0.50
LDOS 160115P00020000 P 01/15/16 20.0 0.10 0.60
LDOS 160115P00022500 P 01/15/16 22.5 0.30 0.80
LDOS 160115P00025000 P 01/15/16 25.0 0.60 1.10
LDOS 160115P00030000 P 01/15/16 30.0 1.70 2.20
LDOS 160115P00035000 P 01/15/16 35.0 3.50 4.30
LDOS 160115P00040000 P 01/15/16 40.0 6.40 7.40
LDOS 160115P00045000 P 01/15/16 45.0 10.10 11.10
LDOS 160115P00050000 P 01/15/16 50.0 14.00 15.60
LDOS 160115P00055000 P 01/15/16 55.0 18.60 20.20
LDOS 160115P00060000 P 01/15/16 60.0 23.30 25.30

OPRA data is delayed 15 minutes.