Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Leidos Holdings Inc (LDOS)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 141122C00020000 C 11/22/14 20.0 14.80 15.60
LDOS 141122C00022500 C 11/22/14 22.5 11.10 14.50
LDOS 141122C00025000 C 11/22/14 25.0 9.70 10.80
LDOS 141122C00030000 C 11/22/14 30.0 5.00 5.50
LDOS 141122C00035000 C 11/22/14 35.0 0.85 1.05
LDOS 141122C00040000 C 11/22/14 40.0 0.00 0.15
LDOS 141122C00045000 C 11/22/14 45.0 0.00 0.25
LDOS 141122C00050000 C 11/22/14 50.0 0.00 0.25
LDOS 141122C00055000 C 11/22/14 55.0 0.00 0.25
LDOS 141122C00060000 C 11/22/14 60.0 0.00 0.25
LDOS 141122P00020000 P 11/22/14 20.0 0.00 0.25
LDOS 141122P00022500 P 11/22/14 22.5 0.00 0.25
LDOS 141122P00025000 P 11/22/14 25.0 0.00 0.25
LDOS 141122P00030000 P 11/22/14 30.0 0.00 0.15
LDOS 141122P00035000 P 11/22/14 35.0 0.65 0.80
LDOS 141122P00040000 P 11/22/14 40.0 4.50 5.10
LDOS 141122P00045000 P 11/22/14 45.0 9.30 10.20
LDOS 141122P00050000 P 11/22/14 50.0 13.00 16.40
LDOS 141122P00055000 P 11/22/14 55.0 18.00 21.40
LDOS 141122P00060000 P 11/22/14 60.0 24.00 25.40
LDOS 141220C00017500 C 12/20/14 17.5 17.30 18.20
LDOS 141220C00020000 C 12/20/14 20.0 13.60 16.90
LDOS 141220C00022500 C 12/20/14 22.5 11.70 14.00
LDOS 141220C00025000 C 12/20/14 25.0 9.70 10.90
LDOS 141220C00030000 C 12/20/14 30.0 5.20 5.80
LDOS 141220C00035000 C 12/20/14 35.0 1.50 1.80
LDOS 141220C00040000 C 12/20/14 40.0 0.10 0.40
LDOS 141220C00045000 C 12/20/14 45.0 0.00 0.25
LDOS 141220C00050000 C 12/20/14 50.0 0.00 0.25
LDOS 141220P00017500 P 12/20/14 17.5 0.00 0.25
LDOS 141220P00020000 P 12/20/14 20.0 0.00 0.25
LDOS 141220P00022500 P 12/20/14 22.5 0.00 0.25
LDOS 141220P00025000 P 12/20/14 25.0 0.00 0.25
LDOS 141220P00030000 P 12/20/14 30.0 0.15 0.40
LDOS 141220P00035000 P 12/20/14 35.0 1.25 1.55
LDOS 141220P00040000 P 12/20/14 40.0 4.80 5.20
LDOS 141220P00045000 P 12/20/14 45.0 8.60 10.90
LDOS 141220P00050000 P 12/20/14 50.0 14.40 15.20
LDOS 150117C00022500 C 01/17/15 22.5 12.30 13.10
LDOS 150117C00025000 C 01/17/15 25.0 9.50 10.60
LDOS 150117C00030000 C 01/17/15 30.0 5.20 5.70
LDOS 150117C00035000 C 01/17/15 35.0 1.65 1.90
LDOS 150117C00040000 C 01/17/15 40.0 0.20 0.45
LDOS 150117C00045000 C 01/17/15 45.0 0.00 0.25
LDOS 150117C00050000 C 01/17/15 50.0 0.00 0.25
LDOS 150117C00055000 C 01/17/15 55.0 0.00 0.25
LDOS 150117C00060000 C 01/17/15 60.0 0.00 0.25
LDOS 150117C00065000 C 01/17/15 65.0 0.00 0.25
LDOS 150117P00022500 P 01/17/15 22.5 0.00 0.25
LDOS 150117P00025000 P 01/17/15 25.0 0.00 0.25
LDOS 150117P00030000 P 01/17/15 30.0 0.25 0.50
LDOS 150117P00035000 P 01/17/15 35.0 1.65 1.85
LDOS 150117P00040000 P 01/17/15 40.0 5.20 5.70
LDOS 150117P00045000 P 01/17/15 45.0 9.40 10.50
LDOS 150117P00050000 P 01/17/15 50.0 14.80 15.60
LDOS 150117P00055000 P 01/17/15 55.0 19.30 20.60
LDOS 150117P00060000 P 01/17/15 60.0 24.40 25.70
LDOS 150117P00065000 P 01/17/15 65.0 29.60 30.60
LDOS 150220C00020000 C 02/20/15 20.0 14.70 15.90
LDOS 150220C00022500 C 02/20/15 22.5 11.00 14.40
LDOS 150220C00025000 C 02/20/15 25.0 8.60 12.00
LDOS 150220C00030000 C 02/20/15 30.0 5.30 5.80
LDOS 150220C00035000 C 02/20/15 35.0 1.85 2.15
LDOS 150220C00040000 C 02/20/15 40.0 0.35 0.65
LDOS 150220C00045000 C 02/20/15 45.0 0.00 0.25
LDOS 150220C00050000 C 02/20/15 50.0 0.00 0.25
LDOS 150220C00055000 C 02/20/15 55.0 0.00 0.25
LDOS 150220P00020000 P 02/20/15 20.0 0.00 0.25
LDOS 150220P00022500 P 02/20/15 22.5 0.00 0.25
LDOS 150220P00025000 P 02/20/15 25.0 0.00 0.25
LDOS 150220P00030000 P 02/20/15 30.0 0.40 0.65
LDOS 150220P00035000 P 02/20/15 35.0 1.85 2.20
LDOS 150220P00040000 P 02/20/15 40.0 5.30 5.90
LDOS 150220P00045000 P 02/20/15 45.0 8.40 11.70
LDOS 150220P00050000 P 02/20/15 50.0 13.40 16.70
LDOS 150220P00055000 P 02/20/15 55.0 19.30 20.60
LDOS 150515C00020000 C 05/15/15 20.0 14.80 15.80
LDOS 150515C00022500 C 05/15/15 22.5 11.10 14.50
LDOS 150515C00025000 C 05/15/15 25.0 8.50 12.00
LDOS 150515C00030000 C 05/15/15 30.0 5.50 6.10
LDOS 150515C00035000 C 05/15/15 35.0 2.30 2.80
LDOS 150515C00040000 C 05/15/15 40.0 0.70 1.10
LDOS 150515C00045000 C 05/15/15 45.0 0.15 0.45
LDOS 150515C00050000 C 05/15/15 50.0 0.00 0.25
LDOS 150515P00020000 P 05/15/15 20.0 0.00 0.25
LDOS 150515P00022500 P 05/15/15 22.5 0.05 0.30
LDOS 150515P00025000 P 05/15/15 25.0 0.15 0.45
LDOS 150515P00030000 P 05/15/15 30.0 0.80 1.15
LDOS 150515P00035000 P 05/15/15 35.0 2.55 3.10
LDOS 150515P00040000 P 05/15/15 40.0 6.00 6.60
LDOS 150515P00045000 P 05/15/15 45.0 9.80 11.20
LDOS 150515P00050000 P 05/15/15 50.0 14.70 16.00
LDOS 160115C00020000 C 01/15/16 20.0 14.40 16.00
LDOS 160115C00022500 C 01/15/16 22.5 10.30 15.00
LDOS 160115C00025000 C 01/15/16 25.0 8.00 12.80
LDOS 160115C00030000 C 01/15/16 30.0 5.80 6.80
LDOS 160115C00035000 C 01/15/16 35.0 3.10 3.90
LDOS 160115C00040000 C 01/15/16 40.0 1.60 2.05
LDOS 160115C00045000 C 01/15/16 45.0 0.50 1.50
LDOS 160115C00050000 C 01/15/16 50.0 0.20 0.65
LDOS 160115C00055000 C 01/15/16 55.0 0.00 0.50
LDOS 160115C00060000 C 01/15/16 60.0 0.00 0.50
LDOS 160115P00020000 P 01/15/16 20.0 0.10 0.60
LDOS 160115P00022500 P 01/15/16 22.5 0.35 0.85
LDOS 160115P00025000 P 01/15/16 25.0 0.70 1.20
LDOS 160115P00030000 P 01/15/16 30.0 2.00 2.55
LDOS 160115P00035000 P 01/15/16 35.0 4.30 5.10
LDOS 160115P00040000 P 01/15/16 40.0 7.60 8.50
LDOS 160115P00045000 P 01/15/16 45.0 11.30 12.90
LDOS 160115P00050000 P 01/15/16 50.0 15.90 17.50
LDOS 160115P00055000 P 01/15/16 55.0 20.50 22.50
LDOS 160115P00060000 P 01/15/16 60.0 25.10 27.40

OPRA data is delayed 15 minutes.