Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Leidos Holdings Inc (LDOS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 170331C00040000 C 03/31/17 40.0 10.70 14.70
LDOS 170331C00041000 C 03/31/17 41.0 9.60 13.90
LDOS 170331C00043000 C 03/31/17 43.0 7.60 11.90
LDOS 170331C00043500 C 03/31/17 43.5 7.10 11.40
LDOS 170331C00044000 C 03/31/17 44.0 6.60 10.90
LDOS 170331C00044500 C 03/31/17 44.5 6.10 10.40
LDOS 170331C00045000 C 03/31/17 45.0 5.60 9.70
LDOS 170331C00045500 C 03/31/17 45.5 5.10 9.30
LDOS 170331C00046000 C 03/31/17 46.0 4.70 8.70
LDOS 170331C00046500 C 03/31/17 46.5 5.40 7.20
LDOS 170331C00047000 C 03/31/17 47.0 3.50 7.70
LDOS 170331C00047500 C 03/31/17 47.5 4.50 6.20
LDOS 170331C00048000 C 03/31/17 48.0 4.00 5.70
LDOS 170331C00048500 C 03/31/17 48.5 3.50 5.20
LDOS 170331C00049000 C 03/31/17 49.0 3.00 4.70
LDOS 170331C00049500 C 03/31/17 49.5 2.55 4.20
LDOS 170331C00050000 C 03/31/17 50.0 2.05 3.50
LDOS 170331C00050500 C 03/31/17 50.5 1.75 3.00
LDOS 170331C00051000 C 03/31/17 51.0 0.85 2.45
LDOS 170331C00051500 C 03/31/17 51.5 1.00 2.55
LDOS 170331C00052000 C 03/31/17 52.0 0.90 2.20
LDOS 170331C00052500 C 03/31/17 52.5 0.60 1.35
LDOS 170331C00053000 C 03/31/17 53.0 0.35 0.60
LDOS 170331C00053500 C 03/31/17 53.5 0.15 0.40
LDOS 170331C00054000 C 03/31/17 54.0 0.05 0.50
LDOS 170331C00054500 C 03/31/17 54.5 0.00 0.75
LDOS 170331C00055000 C 03/31/17 55.0 0.00 0.45
LDOS 170331C00055500 C 03/31/17 55.5 0.00 0.50
LDOS 170331C00056000 C 03/31/17 56.0 0.00 0.50
LDOS 170331C00056500 C 03/31/17 56.5 0.00 0.80
LDOS 170331C00057000 C 03/31/17 57.0 0.00 0.75
LDOS 170331C00057500 C 03/31/17 57.5 0.00 0.80
LDOS 170331C00058000 C 03/31/17 58.0 0.00 0.50
LDOS 170331C00058500 C 03/31/17 58.5 0.00 0.50
LDOS 170331C00059000 C 03/31/17 59.0 0.00 0.50
LDOS 170331C00059500 C 03/31/17 59.5 0.00 0.80
LDOS 170331C00060000 C 03/31/17 60.0 0.00 0.35
LDOS 170331C00061000 C 03/31/17 61.0 0.00 0.45
LDOS 170331C00061500 C 03/31/17 61.5 0.00 0.80
LDOS 170331C00065000 C 03/31/17 65.0 0.00 0.45
LDOS 170331P00040000 P 03/31/17 40.0 0.00 0.45
LDOS 170331P00041000 P 03/31/17 41.0 0.00 0.10
LDOS 170331P00043000 P 03/31/17 43.0 0.00 0.15
LDOS 170331P00043500 P 03/31/17 43.5 0.00 0.50
LDOS 170331P00044000 P 03/31/17 44.0 0.00 0.80
LDOS 170331P00044500 P 03/31/17 44.5 0.00 2.15
LDOS 170331P00045000 P 03/31/17 45.0 0.00 0.80
LDOS 170331P00045500 P 03/31/17 45.5 0.00 0.50
LDOS 170331P00046000 P 03/31/17 46.0 0.00 0.75
LDOS 170331P00046500 P 03/31/17 46.5 0.00 0.80
LDOS 170331P00047000 P 03/31/17 47.0 0.00 0.50
LDOS 170331P00047500 P 03/31/17 47.5 0.00 0.50
LDOS 170331P00048000 P 03/31/17 48.0 0.00 1.10
LDOS 170331P00048500 P 03/31/17 48.5 0.00 0.50
LDOS 170331P00049000 P 03/31/17 49.0 0.00 0.75
LDOS 170331P00049500 P 03/31/17 49.5 0.00 0.75
LDOS 170331P00050000 P 03/31/17 50.0 0.00 0.45
LDOS 170331P00050500 P 03/31/17 50.5 0.00 0.50
LDOS 170331P00051000 P 03/31/17 51.0 0.10 0.50
LDOS 170331P00051500 P 03/31/17 51.5 0.15 0.70
LDOS 170331P00052000 P 03/31/17 52.0 0.25 0.55
LDOS 170331P00052500 P 03/31/17 52.5 0.40 0.75
LDOS 170331P00053000 P 03/31/17 53.0 0.65 1.10
LDOS 170331P00053500 P 03/31/17 53.5 0.90 1.55
LDOS 170331P00054000 P 03/31/17 54.0 0.30 2.40
LDOS 170331P00054500 P 03/31/17 54.5 1.20 2.75
LDOS 170331P00055000 P 03/31/17 55.0 1.40 3.50
LDOS 170331P00055500 P 03/31/17 55.5 1.95 4.60
LDOS 170331P00056000 P 03/31/17 56.0 1.35 5.20
LDOS 170331P00056500 P 03/31/17 56.5 2.65 5.50
LDOS 170331P00057000 P 03/31/17 57.0 2.70 6.10
LDOS 170331P00057500 P 03/31/17 57.5 2.85 6.50
LDOS 170331P00058000 P 03/31/17 58.0 3.40 7.00
LDOS 170331P00058500 P 03/31/17 58.5 3.60 7.70
LDOS 170331P00059000 P 03/31/17 59.0 4.80 7.70
LDOS 170331P00059500 P 03/31/17 59.5 4.60 8.10
LDOS 170331P00060000 P 03/31/17 60.0 5.20 9.00
LDOS 170331P00061000 P 03/31/17 61.0 6.10 10.40
LDOS 170331P00061500 P 03/31/17 61.5 6.60 10.90
LDOS 170331P00065000 P 03/31/17 65.0 10.30 14.20
LDOS 170407C00030000 C 04/07/17 30.0 20.60 24.60
LDOS 170407C00035000 C 04/07/17 35.0 15.60 19.90
LDOS 170407C00040000 C 04/07/17 40.0 10.60 14.90
LDOS 170407C00045000 C 04/07/17 45.0 5.60 9.90
LDOS 170407C00046000 C 04/07/17 46.0 5.90 7.70
LDOS 170407C00046500 C 04/07/17 46.5 5.40 7.20
LDOS 170407C00047000 C 04/07/17 47.0 4.90 6.70
LDOS 170407C00047500 C 04/07/17 47.5 4.50 6.30
LDOS 170407C00048000 C 04/07/17 48.0 4.00 5.70
LDOS 170407C00048500 C 04/07/17 48.5 3.40 5.20
LDOS 170407C00049000 C 04/07/17 49.0 2.95 4.70
LDOS 170407C00049500 C 04/07/17 49.5 2.65 4.20
LDOS 170407C00050000 C 04/07/17 50.0 2.35 3.30
LDOS 170407C00050500 C 04/07/17 50.5 2.10 3.00
LDOS 170407C00051000 C 04/07/17 51.0 1.60 2.40
LDOS 170407C00051500 C 04/07/17 51.5 1.45 2.15
LDOS 170407C00052000 C 04/07/17 52.0 1.10 1.70
LDOS 170407C00052500 C 04/07/17 52.5 0.80 1.10
LDOS 170407C00053000 C 04/07/17 53.0 0.55 0.80
LDOS 170407C00053500 C 04/07/17 53.5 0.35 0.60
LDOS 170407C00054000 C 04/07/17 54.0 0.25 0.45
LDOS 170407C00054500 C 04/07/17 54.5 0.10 0.70
LDOS 170407C00055000 C 04/07/17 55.0 0.00 0.50
LDOS 170407C00055500 C 04/07/17 55.5 0.00 0.50
LDOS 170407C00056000 C 04/07/17 56.0 0.00 0.45
LDOS 170407C00056500 C 04/07/17 56.5 0.00 0.50
LDOS 170407C00057000 C 04/07/17 57.0 0.00 0.45
LDOS 170407C00057500 C 04/07/17 57.5 0.00 0.50
LDOS 170407C00058000 C 04/07/17 58.0 0.00 0.50
LDOS 170407C00058500 C 04/07/17 58.5 0.00 0.50
LDOS 170407C00059000 C 04/07/17 59.0 0.00 0.50
LDOS 170407C00059500 C 04/07/17 59.5 0.00 0.50
LDOS 170407C00060000 C 04/07/17 60.0 0.00 0.50
LDOS 170407C00061000 C 04/07/17 61.0 0.00 0.80
LDOS 170407C00061500 C 04/07/17 61.5 0.00 0.50
LDOS 170407C00065000 C 04/07/17 65.0 0.00 0.50
LDOS 170407C00070000 C 04/07/17 70.0 0.00 0.50
LDOS 170407C00075000 C 04/07/17 75.0 0.00 0.45
LDOS 170407P00030000 P 04/07/17 30.0 0.00 0.45
LDOS 170407P00035000 P 04/07/17 35.0 0.00 0.05
LDOS 170407P00040000 P 04/07/17 40.0 0.00 0.45
LDOS 170407P00045000 P 04/07/17 45.0 0.00 0.50
LDOS 170407P00046000 P 04/07/17 46.0 0.00 0.50
LDOS 170407P00046500 P 04/07/17 46.5 0.00 0.50
LDOS 170407P00047000 P 04/07/17 47.0 0.00 0.45
LDOS 170407P00047500 P 04/07/17 47.5 0.00 0.50
LDOS 170407P00048000 P 04/07/17 48.0 0.00 0.50
LDOS 170407P00048500 P 04/07/17 48.5 0.00 0.50
LDOS 170407P00049000 P 04/07/17 49.0 0.00 0.45
LDOS 170407P00049500 P 04/07/17 49.5 0.00 0.50
LDOS 170407P00050000 P 04/07/17 50.0 0.00 0.50
LDOS 170407P00050500 P 04/07/17 50.5 0.15 0.80
LDOS 170407P00051000 P 04/07/17 51.0 0.20 0.55
LDOS 170407P00051500 P 04/07/17 51.5 0.30 0.55
LDOS 170407P00052000 P 04/07/17 52.0 0.40 0.90
LDOS 170407P00052500 P 04/07/17 52.5 0.60 1.00
LDOS 170407P00053000 P 04/07/17 53.0 0.85 1.20
LDOS 170407P00053500 P 04/07/17 53.5 1.15 1.75
LDOS 170407P00054000 P 04/07/17 54.0 1.35 2.00
LDOS 170407P00054500 P 04/07/17 54.5 1.35 2.45
LDOS 170407P00055000 P 04/07/17 55.0 1.75 2.85
LDOS 170407P00055500 P 04/07/17 55.5 1.95 4.20
LDOS 170407P00056000 P 04/07/17 56.0 2.65 4.10
LDOS 170407P00056500 P 04/07/17 56.5 2.70 5.90
LDOS 170407P00057000 P 04/07/17 57.0 2.70 6.10
LDOS 170407P00057500 P 04/07/17 57.5 3.40 6.70
LDOS 170407P00058000 P 04/07/17 58.0 3.30 7.10
LDOS 170407P00058500 P 04/07/17 58.5 3.80 7.20
LDOS 170407P00059000 P 04/07/17 59.0 4.30 7.70
LDOS 170407P00059500 P 04/07/17 59.5 4.90 8.20
LDOS 170407P00060000 P 04/07/17 60.0 5.20 9.40
LDOS 170407P00061000 P 04/07/17 61.0 6.10 10.40
LDOS 170407P00061500 P 04/07/17 61.5 6.60 10.90
LDOS 170407P00065000 P 04/07/17 65.0 10.10 14.40
LDOS 170407P00070000 P 04/07/17 70.0 15.10 19.40
LDOS 170407P00075000 P 04/07/17 75.0 20.30 24.10
LDOS 170413C00035000 C 04/13/17 35.0 15.80 19.70
LDOS 170413C00040000 C 04/13/17 40.0 10.50 14.70
LDOS 170413C00041000 C 04/13/17 41.0 9.50 13.70
LDOS 170413C00041500 C 04/13/17 41.5 9.10 13.20
LDOS 170413C00042000 C 04/13/17 42.0 8.50 12.70
LDOS 170413C00043000 C 04/13/17 43.0 7.60 11.70
LDOS 170413C00043500 C 04/13/17 43.5 7.10 11.30
LDOS 170413C00044000 C 04/13/17 44.0 6.50 10.70
LDOS 170413C00044500 C 04/13/17 44.5 6.10 10.10
LDOS 170413C00045000 C 04/13/17 45.0 5.50 9.70
LDOS 170413C00045500 C 04/13/17 45.5 5.90 9.20
LDOS 170413C00046000 C 04/13/17 46.0 5.00 8.70
LDOS 170413C00046500 C 04/13/17 46.5 4.50 8.30
LDOS 170413C00047000 C 04/13/17 47.0 4.00 7.70
LDOS 170413C00047500 C 04/13/17 47.5 3.20 6.50
LDOS 170413C00048000 C 04/13/17 48.0 2.55 6.70
LDOS 170413C00048500 C 04/13/17 48.5 3.40 5.30
LDOS 170413C00049000 C 04/13/17 49.0 1.55 5.60
LDOS 170413C00049500 C 04/13/17 49.5 1.70 4.20
LDOS 170413C00050000 C 04/13/17 50.0 1.85 3.40
LDOS 170413C00050500 C 04/13/17 50.5 2.15 4.30
LDOS 170413C00051000 C 04/13/17 51.0 1.40 2.75
LDOS 170413C00051500 C 04/13/17 51.5 1.60 1.90
LDOS 170413C00052000 C 04/13/17 52.0 1.25 1.70
LDOS 170413C00052500 C 04/13/17 52.5 0.95 1.35
LDOS 170413C00053000 C 04/13/17 53.0 0.70 1.00
LDOS 170413C00053500 C 04/13/17 53.5 0.50 0.80
LDOS 170413C00054000 C 04/13/17 54.0 0.35 0.65
LDOS 170413C00054500 C 04/13/17 54.5 0.20 0.55
LDOS 170413C00055000 C 04/13/17 55.0 0.15 0.60
LDOS 170413C00055500 C 04/13/17 55.5 0.00 0.75
LDOS 170413C00056000 C 04/13/17 56.0 0.00 0.50
LDOS 170413C00056500 C 04/13/17 56.5 0.00 0.50
LDOS 170413C00057000 C 04/13/17 57.0 0.00 0.50
LDOS 170413C00057500 C 04/13/17 57.5 0.00 0.50
LDOS 170413C00058000 C 04/13/17 58.0 0.00 0.50
LDOS 170413C00058500 C 04/13/17 58.5 0.00 0.50
LDOS 170413C00059000 C 04/13/17 59.0 0.00 0.50
LDOS 170413C00059500 C 04/13/17 59.5 0.00 0.50
LDOS 170413C00060000 C 04/13/17 60.0 0.00 0.50
LDOS 170413C00060500 C 04/13/17 60.5 0.00 0.50
LDOS 170413C00061000 C 04/13/17 61.0 0.00 0.50
LDOS 170413C00061500 C 04/13/17 61.5 0.00 0.50
LDOS 170413C00065000 C 04/13/17 65.0 0.00 0.50
LDOS 170413C00070000 C 04/13/17 70.0 0.00 0.50
LDOS 170413C00075000 C 04/13/17 75.0 0.00 0.50
LDOS 170413P00035000 P 04/13/17 35.0 0.00 0.45
LDOS 170413P00040000 P 04/13/17 40.0 0.00 0.50
LDOS 170413P00041000 P 04/13/17 41.0 0.00 2.15
LDOS 170413P00041500 P 04/13/17 41.5 0.00 0.50
LDOS 170413P00042000 P 04/13/17 42.0 0.00 0.50
LDOS 170413P00043000 P 04/13/17 43.0 0.00 0.50
LDOS 170413P00043500 P 04/13/17 43.5 0.00 2.25
LDOS 170413P00044000 P 04/13/17 44.0 0.00 0.50
LDOS 170413P00044500 P 04/13/17 44.5 0.00 0.50
LDOS 170413P00045000 P 04/13/17 45.0 0.00 0.50
LDOS 170413P00045500 P 04/13/17 45.5 0.00 0.50
LDOS 170413P00046000 P 04/13/17 46.0 0.00 0.50
LDOS 170413P00046500 P 04/13/17 46.5 0.00 0.50
LDOS 170413P00047000 P 04/13/17 47.0 0.00 0.50
LDOS 170413P00047500 P 04/13/17 47.5 0.00 0.50
LDOS 170413P00048000 P 04/13/17 48.0 0.00 0.50
LDOS 170413P00048500 P 04/13/17 48.5 0.00 0.50
LDOS 170413P00049000 P 04/13/17 49.0 0.00 0.50
LDOS 170413P00049500 P 04/13/17 49.5 0.00 0.75
LDOS 170413P00050000 P 04/13/17 50.0 0.15 0.60
LDOS 170413P00050500 P 04/13/17 50.5 0.20 0.55
LDOS 170413P00051000 P 04/13/17 51.0 0.30 0.55
LDOS 170413P00051500 P 04/13/17 51.5 0.40 0.65
LDOS 170413P00052000 P 04/13/17 52.0 0.50 1.00
LDOS 170413P00052500 P 04/13/17 52.5 0.70 1.10
LDOS 170413P00053000 P 04/13/17 53.0 0.95 1.40
LDOS 170413P00053500 P 04/13/17 53.5 1.25 1.75
LDOS 170413P00054000 P 04/13/17 54.0 1.55 2.10
LDOS 170413P00054500 P 04/13/17 54.5 1.45 2.50
LDOS 170413P00055000 P 04/13/17 55.0 2.10 3.10
LDOS 170413P00055500 P 04/13/17 55.5 1.75 3.50
LDOS 170413P00056000 P 04/13/17 56.0 2.70 4.20
LDOS 170413P00056500 P 04/13/17 56.5 2.95 4.90
LDOS 170413P00057000 P 04/13/17 57.0 3.00 6.40
LDOS 170413P00057500 P 04/13/17 57.5 3.90 5.60
LDOS 170413P00058000 P 04/13/17 58.0 3.90 7.20
LDOS 170413P00058500 P 04/13/17 58.5 3.80 7.20
LDOS 170413P00059000 P 04/13/17 59.0 4.30 7.70
LDOS 170413P00059500 P 04/13/17 59.5 5.80 7.70
LDOS 170413P00060000 P 04/13/17 60.0 5.30 9.50
LDOS 170413P00060500 P 04/13/17 60.5 5.60 9.90
LDOS 170413P00061000 P 04/13/17 61.0 6.10 10.40
LDOS 170413P00061500 P 04/13/17 61.5 6.60 10.90
LDOS 170413P00065000 P 04/13/17 65.0 10.10 14.40
LDOS 170413P00070000 P 04/13/17 70.0 15.10 19.40
LDOS 170413P00075000 P 04/13/17 75.0 20.30 24.30
LDOS 170421C00030000 C 04/21/17 30.0 22.30 23.30
LDOS 170421C00035000 C 04/21/17 35.0 17.30 18.30
LDOS 170421C00040000 C 04/21/17 40.0 12.40 13.30
LDOS 170421C00043000 C 04/21/17 43.0 9.40 10.40
LDOS 170421C00044000 C 04/21/17 44.0 8.40 9.60
LDOS 170421C00045000 C 04/21/17 45.0 7.40 8.80
LDOS 170421C00045500 C 04/21/17 45.5 6.90 7.90
LDOS 170421C00046000 C 04/21/17 46.0 6.40 7.40
LDOS 170421C00046500 C 04/21/17 46.5 5.90 6.90
LDOS 170421C00047000 C 04/21/17 47.0 5.30 6.40
LDOS 170421C00047500 C 04/21/17 47.5 4.60 6.30
LDOS 170421C00048000 C 04/21/17 48.0 4.40 5.70
LDOS 170421C00048500 C 04/21/17 48.5 3.50 5.00
LDOS 170421C00049000 C 04/21/17 49.0 3.60 4.50
LDOS 170421C00049500 C 04/21/17 49.5 3.00 4.10
LDOS 170421C00050000 C 04/21/17 50.0 2.75 3.40
LDOS 170421C00050500 C 04/21/17 50.5 2.15 3.20
LDOS 170421C00051000 C 04/21/17 51.0 2.10 2.85
LDOS 170421C00051500 C 04/21/17 51.5 1.75 2.00
LDOS 170421C00052000 C 04/21/17 52.0 1.40 1.70
LDOS 170421C00052500 C 04/21/17 52.5 1.10 1.35
LDOS 170421C00053000 C 04/21/17 53.0 0.85 1.15
LDOS 170421C00053500 C 04/21/17 53.5 0.65 0.85
LDOS 170421C00054000 C 04/21/17 54.0 0.50 0.70
LDOS 170421C00054500 C 04/21/17 54.5 0.35 0.55
LDOS 170421C00055000 C 04/21/17 55.0 0.25 0.40
LDOS 170421C00055500 C 04/21/17 55.5 0.15 0.45
LDOS 170421C00056000 C 04/21/17 56.0 0.00 0.50
LDOS 170421C00056500 C 04/21/17 56.5 0.05 0.40
LDOS 170421C00057000 C 04/21/17 57.0 0.00 0.40
LDOS 170421C00057500 C 04/21/17 57.5 0.00 0.40
LDOS 170421C00058000 C 04/21/17 58.0 0.00 0.35
LDOS 170421C00058500 C 04/21/17 58.5 0.00 0.35
LDOS 170421C00059000 C 04/21/17 59.0 0.00 0.35
LDOS 170421C00059500 C 04/21/17 59.5 0.00 0.35
LDOS 170421C00060000 C 04/21/17 60.0 0.00 0.35
LDOS 170421C00061000 C 04/21/17 61.0 0.00 0.45
LDOS 170421C00061500 C 04/21/17 61.5 0.00 0.50
LDOS 170421C00065000 C 04/21/17 65.0 0.00 0.30
LDOS 170421C00070000 C 04/21/17 70.0 0.00 0.30
LDOS 170421C00075000 C 04/21/17 75.0 0.00 0.30
LDOS 170421P00030000 P 04/21/17 30.0 0.00 0.30
LDOS 170421P00035000 P 04/21/17 35.0 0.00 0.25
LDOS 170421P00040000 P 04/21/17 40.0 0.00 0.35
LDOS 170421P00043000 P 04/21/17 43.0 0.00 0.35
LDOS 170421P00044000 P 04/21/17 44.0 0.00 0.35
LDOS 170421P00045000 P 04/21/17 45.0 0.00 0.35
LDOS 170421P00045500 P 04/21/17 45.5 0.00 0.35
LDOS 170421P00046000 P 04/21/17 46.0 0.00 0.40
LDOS 170421P00046500 P 04/21/17 46.5 0.00 0.40
LDOS 170421P00047000 P 04/21/17 47.0 0.00 0.40
LDOS 170421P00047500 P 04/21/17 47.5 0.00 0.40
LDOS 170421P00048000 P 04/21/17 48.0 0.00 0.45
LDOS 170421P00048500 P 04/21/17 48.5 0.00 0.50
LDOS 170421P00049000 P 04/21/17 49.0 0.00 0.50
LDOS 170421P00049500 P 04/21/17 49.5 0.20 0.45
LDOS 170421P00050000 P 04/21/17 50.0 0.25 0.45
LDOS 170421P00050500 P 04/21/17 50.5 0.35 0.50
LDOS 170421P00051000 P 04/21/17 51.0 0.45 0.65
LDOS 170421P00051500 P 04/21/17 51.5 0.60 0.80
LDOS 170421P00052000 P 04/21/17 52.0 0.75 0.95
LDOS 170421P00052500 P 04/21/17 52.5 0.95 1.10
LDOS 170421P00053000 P 04/21/17 53.0 1.20 1.35
LDOS 170421P00053500 P 04/21/17 53.5 1.45 1.65
LDOS 170421P00054000 P 04/21/17 54.0 1.75 2.10
LDOS 170421P00054500 P 04/21/17 54.5 1.40 2.55
LDOS 170421P00055000 P 04/21/17 55.0 2.00 2.90
LDOS 170421P00055500 P 04/21/17 55.5 2.45 3.40
LDOS 170421P00056000 P 04/21/17 56.0 2.90 3.80
LDOS 170421P00056500 P 04/21/17 56.5 3.30 4.50
LDOS 170421P00057000 P 04/21/17 57.0 2.95 5.40
LDOS 170421P00057500 P 04/21/17 57.5 4.20 5.20
LDOS 170421P00058000 P 04/21/17 58.0 4.70 5.80
LDOS 170421P00058500 P 04/21/17 58.5 5.20 6.20
LDOS 170421P00059000 P 04/21/17 59.0 5.70 6.70
LDOS 170421P00059500 P 04/21/17 59.5 6.20 7.20
LDOS 170421P00060000 P 04/21/17 60.0 6.70 7.70
LDOS 170421P00061000 P 04/21/17 61.0 7.70 8.70
LDOS 170421P00061500 P 04/21/17 61.5 7.30 10.20
LDOS 170421P00065000 P 04/21/17 65.0 11.70 12.70
LDOS 170421P00070000 P 04/21/17 70.0 16.70 17.70
LDOS 170421P00075000 P 04/21/17 75.0 21.70 22.70
LDOS 170428C00035000 C 04/28/17 35.0 15.60 19.90
LDOS 170428C00040000 C 04/28/17 40.0 10.50 15.00
LDOS 170428C00041000 C 04/28/17 41.0 9.50 13.90
LDOS 170428C00041500 C 04/28/17 41.5 9.30 13.30
LDOS 170428C00042500 C 04/28/17 42.5 8.20 12.20
LDOS 170428C00043000 C 04/28/17 43.0 7.90 11.90
LDOS 170428C00043500 C 04/28/17 43.5 7.10 11.20
LDOS 170428C00044000 C 04/28/17 44.0 6.50 10.80
LDOS 170428C00044500 C 04/28/17 44.5 6.10 10.40
LDOS 170428C00045000 C 04/28/17 45.0 6.10 9.60
LDOS 170428C00045500 C 04/28/17 45.5 5.50 9.40
LDOS 170428C00046000 C 04/28/17 46.0 5.10 9.00
LDOS 170428C00046500 C 04/28/17 46.5 4.70 8.50
LDOS 170428C00047000 C 04/28/17 47.0 3.70 7.90
LDOS 170428C00047500 C 04/28/17 47.5 3.60 7.40
LDOS 170428C00048000 C 04/28/17 48.0 3.40 5.90
LDOS 170428C00048500 C 04/28/17 48.5 3.90 5.40
LDOS 170428C00049000 C 04/28/17 49.0 3.40 5.00
LDOS 170428C00049500 C 04/28/17 49.5 3.00 4.50
LDOS 170428C00050000 C 04/28/17 50.0 1.70 4.10
LDOS 170428C00050500 C 04/28/17 50.5 2.40 5.20
LDOS 170428C00051000 C 04/28/17 51.0 2.30 4.10
LDOS 170428C00051500 C 04/28/17 51.5 1.70 2.65
LDOS 170428C00052000 C 04/28/17 52.0 1.40 2.40
LDOS 170428C00052500 C 04/28/17 52.5 1.15 2.00
LDOS 170428C00053000 C 04/28/17 53.0 0.95 1.85
LDOS 170428C00053500 C 04/28/17 53.5 0.70 1.65
LDOS 170428C00054000 C 04/28/17 54.0 0.55 1.45
LDOS 170428C00054500 C 04/28/17 54.5 0.45 1.20
LDOS 170428C00055000 C 04/28/17 55.0 0.30 1.05
LDOS 170428C00055500 C 04/28/17 55.5 0.20 1.00
LDOS 170428C00056000 C 04/28/17 56.0 0.05 3.20
LDOS 170428C00056500 C 04/28/17 56.5 0.00 1.70
LDOS 170428C00057000 C 04/28/17 57.0 0.00 0.65
LDOS 170428C00057500 C 04/28/17 57.5 0.00 0.85
LDOS 170428C00058000 C 04/28/17 58.0 0.00 0.75
LDOS 170428C00058500 C 04/28/17 58.5 0.00 2.75
LDOS 170428C00059000 C 04/28/17 59.0 0.00 2.85
LDOS 170428C00059500 C 04/28/17 59.5 0.00 2.80
LDOS 170428C00060000 C 04/28/17 60.0 0.00 2.75
LDOS 170428C00061000 C 04/28/17 61.0 0.00 2.75
LDOS 170428C00061500 C 04/28/17 61.5 0.00 2.75
LDOS 170428C00065000 C 04/28/17 65.0 0.00 4.70
LDOS 170428C00070000 C 04/28/17 70.0 0.00 4.80
LDOS 170428C00075000 C 04/28/17 75.0 0.00 4.70
LDOS 170428P00035000 P 04/28/17 35.0 0.00 4.80
LDOS 170428P00040000 P 04/28/17 40.0 0.00 2.75
LDOS 170428P00041000 P 04/28/17 41.0 0.00 2.80
LDOS 170428P00041500 P 04/28/17 41.5 0.00 1.85
LDOS 170428P00042500 P 04/28/17 42.5 0.00 2.85
LDOS 170428P00043000 P 04/28/17 43.0 0.00 2.85
LDOS 170428P00043500 P 04/28/17 43.5 0.00 4.40
LDOS 170428P00044000 P 04/28/17 44.0 0.00 4.40
LDOS 170428P00044500 P 04/28/17 44.5 0.00 2.75
LDOS 170428P00045000 P 04/28/17 45.0 0.00 0.60
LDOS 170428P00045500 P 04/28/17 45.5 0.00 0.60
LDOS 170428P00046000 P 04/28/17 46.0 0.00 0.55
LDOS 170428P00046500 P 04/28/17 46.5 0.00 1.95
LDOS 170428P00047000 P 04/28/17 47.0 0.00 1.85
LDOS 170428P00047500 P 04/28/17 47.5 0.00 0.75
LDOS 170428P00048000 P 04/28/17 48.0 0.00 2.95
LDOS 170428P00048500 P 04/28/17 48.5 0.05 3.70
LDOS 170428P00049000 P 04/28/17 49.0 0.10 3.10
LDOS 170428P00049500 P 04/28/17 49.5 0.15 3.30
LDOS 170428P00050000 P 04/28/17 50.0 0.20 1.00
LDOS 170428P00050500 P 04/28/17 50.5 0.30 1.15
LDOS 170428P00051000 P 04/28/17 51.0 0.40 1.35
LDOS 170428P00051500 P 04/28/17 51.5 0.55 1.40
LDOS 170428P00052000 P 04/28/17 52.0 0.70 1.65
LDOS 170428P00052500 P 04/28/17 52.5 0.95 1.90
LDOS 170428P00053000 P 04/28/17 53.0 1.10 2.15
LDOS 170428P00053500 P 04/28/17 53.5 1.50 2.40
LDOS 170428P00054000 P 04/28/17 54.0 1.85 2.70
LDOS 170428P00054500 P 04/28/17 54.5 2.20 4.90
LDOS 170428P00055000 P 04/28/17 55.0 2.15 4.80
LDOS 170428P00055500 P 04/28/17 55.5 1.35 4.00
LDOS 170428P00056000 P 04/28/17 56.0 2.40 4.40
LDOS 170428P00056500 P 04/28/17 56.5 2.60 4.80
LDOS 170428P00057000 P 04/28/17 57.0 3.20 5.30
LDOS 170428P00057500 P 04/28/17 57.5 3.60 6.00
LDOS 170428P00058000 P 04/28/17 58.0 3.50 7.60
LDOS 170428P00058500 P 04/28/17 58.5 3.80 7.90
LDOS 170428P00059000 P 04/28/17 59.0 4.30 8.30
LDOS 170428P00059500 P 04/28/17 59.5 4.80 9.00
LDOS 170428P00060000 P 04/28/17 60.0 5.10 9.50
LDOS 170428P00061000 P 04/28/17 61.0 6.30 10.40
LDOS 170428P00061500 P 04/28/17 61.5 6.80 10.60
LDOS 170428P00065000 P 04/28/17 65.0 10.00 14.50
LDOS 170428P00070000 P 04/28/17 70.0 15.00 19.50
LDOS 170428P00075000 P 04/28/17 75.0 20.10 24.40
LDOS 170505C00035000 C 05/05/17 35.0 15.60 19.90
LDOS 170505C00040000 C 05/05/17 40.0 10.50 15.00
LDOS 170505C00041000 C 05/05/17 41.0 9.60 14.00
LDOS 170505C00041500 C 05/05/17 41.5 9.20 13.60
LDOS 170505C00042000 C 05/05/17 42.0 8.70 12.90
LDOS 170505C00042500 C 05/05/17 42.5 8.30 12.30
LDOS 170505C00043000 C 05/05/17 43.0 8.00 11.80
LDOS 170505C00043500 C 05/05/17 43.5 7.30 11.40
LDOS 170505C00044000 C 05/05/17 44.0 7.10 10.80
LDOS 170505C00044500 C 05/05/17 44.5 6.40 10.30
LDOS 170505C00045000 C 05/05/17 45.0 6.20 10.00
LDOS 170505C00045500 C 05/05/17 45.5 5.70 9.40
LDOS 170505C00046000 C 05/05/17 46.0 4.80 9.10
LDOS 170505C00046500 C 05/05/17 46.5 4.50 8.60
LDOS 170505C00047000 C 05/05/17 47.0 4.00 8.20
LDOS 170505C00047500 C 05/05/17 47.5 3.70 7.60
LDOS 170505C00048000 C 05/05/17 48.0 3.50 7.10
LDOS 170505C00048500 C 05/05/17 48.5 3.10 6.60
LDOS 170505C00049000 C 05/05/17 49.0 3.20 4.90
LDOS 170505C00049500 C 05/05/17 49.5 2.50 5.90
LDOS 170505C00050000 C 05/05/17 50.0 3.10 4.90
LDOS 170505C00050500 C 05/05/17 50.5 3.00 5.10
LDOS 170505C00051000 C 05/05/17 51.0 2.70 3.50
LDOS 170505C00051500 C 05/05/17 51.5 2.30 2.80
LDOS 170505C00052000 C 05/05/17 52.0 2.00 2.50
LDOS 170505C00052500 C 05/05/17 52.5 1.70 2.25
LDOS 170505C00053000 C 05/05/17 53.0 1.45 2.00
LDOS 170505C00053500 C 05/05/17 53.5 1.20 1.75
LDOS 170505C00054000 C 05/05/17 54.0 1.00 1.55
LDOS 170505C00054500 C 05/05/17 54.5 0.85 1.40
LDOS 170505C00055000 C 05/05/17 55.0 0.70 1.25
LDOS 170505C00055500 C 05/05/17 55.5 0.55 1.10
LDOS 170505C00056000 C 05/05/17 56.0 0.45 1.00
LDOS 170505C00056500 C 05/05/17 56.5 0.35 1.75
LDOS 170505C00057000 C 05/05/17 57.0 0.35 2.15
LDOS 170505C00057500 C 05/05/17 57.5 0.00 4.40
LDOS 170505C00058000 C 05/05/17 58.0 0.00 4.40
LDOS 170505C00058500 C 05/05/17 58.5 0.00 4.40
LDOS 170505C00059000 C 05/05/17 59.0 0.00 4.70
LDOS 170505C00059500 C 05/05/17 59.5 0.00 4.00
LDOS 170505C00060000 C 05/05/17 60.0 0.00 3.90
LDOS 170505C00061000 C 05/05/17 61.0 0.00 4.80
LDOS 170505C00061500 C 05/05/17 61.5 0.00 4.70
LDOS 170505C00062000 C 05/05/17 62.0 0.00 4.70
LDOS 170505C00065000 C 05/05/17 65.0 0.00 4.70
LDOS 170505C00070000 C 05/05/17 70.0 0.00 0.50
LDOS 170505P00035000 P 05/05/17 35.0 0.00 0.50
LDOS 170505P00040000 P 05/05/17 40.0 0.00 1.85
LDOS 170505P00041000 P 05/05/17 41.0 0.00 3.90
LDOS 170505P00041500 P 05/05/17 41.5 0.00 4.60
LDOS 170505P00042000 P 05/05/17 42.0 0.00 4.00
LDOS 170505P00042500 P 05/05/17 42.5 0.00 4.80
LDOS 170505P00043000 P 05/05/17 43.0 0.00 4.70
LDOS 170505P00043500 P 05/05/17 43.5 0.00 4.70
LDOS 170505P00044000 P 05/05/17 44.0 0.00 4.80
LDOS 170505P00044500 P 05/05/17 44.5 0.00 4.70
LDOS 170505P00045000 P 05/05/17 45.0 0.00 0.55
LDOS 170505P00045500 P 05/05/17 45.5 0.00 4.80
LDOS 170505P00046000 P 05/05/17 46.0 0.00 4.80
LDOS 170505P00046500 P 05/05/17 46.5 0.00 4.80
LDOS 170505P00047000 P 05/05/17 47.0 0.00 4.50
LDOS 170505P00047500 P 05/05/17 47.5 0.00 4.50
LDOS 170505P00048000 P 05/05/17 48.0 0.35 2.85
LDOS 170505P00048500 P 05/05/17 48.5 0.40 2.50
LDOS 170505P00049000 P 05/05/17 49.0 0.45 1.95
LDOS 170505P00049500 P 05/05/17 49.5 0.55 1.05
LDOS 170505P00050000 P 05/05/17 50.0 0.65 1.15
LDOS 170505P00050500 P 05/05/17 50.5 0.75 1.30
LDOS 170505P00051000 P 05/05/17 51.0 0.90 1.45
LDOS 170505P00051500 P 05/05/17 51.5 1.10 1.60
LDOS 170505P00052000 P 05/05/17 52.0 1.20 1.80
LDOS 170505P00052500 P 05/05/17 52.5 1.40 2.00
LDOS 170505P00053000 P 05/05/17 53.0 1.65 2.25
LDOS 170505P00053500 P 05/05/17 53.5 1.95 2.50
LDOS 170505P00054000 P 05/05/17 54.0 2.25 2.80
LDOS 170505P00054500 P 05/05/17 54.5 2.55 3.50
LDOS 170505P00055000 P 05/05/17 55.0 2.95 3.50
LDOS 170505P00055500 P 05/05/17 55.5 1.55 4.30
LDOS 170505P00056000 P 05/05/17 56.0 2.40 5.70
LDOS 170505P00056500 P 05/05/17 56.5 2.70 6.00
LDOS 170505P00057000 P 05/05/17 57.0 2.85 6.40
LDOS 170505P00057500 P 05/05/17 57.5 3.00 7.00
LDOS 170505P00058000 P 05/05/17 58.0 3.70 7.40
LDOS 170505P00058500 P 05/05/17 58.5 3.90 8.20
LDOS 170505P00059000 P 05/05/17 59.0 4.30 8.60
LDOS 170505P00059500 P 05/05/17 59.5 4.70 8.90
LDOS 170505P00060000 P 05/05/17 60.0 5.20 9.40
LDOS 170505P00061000 P 05/05/17 61.0 6.30 10.20
LDOS 170505P00061500 P 05/05/17 61.5 6.60 10.50
LDOS 170505P00062000 P 05/05/17 62.0 7.40 11.20
LDOS 170505P00065000 P 05/05/17 65.0 10.10 14.50
LDOS 170505P00070000 P 05/05/17 70.0 15.10 19.40
LDOS 170519C00022500 C 05/19/17 22.5 29.80 30.80
LDOS 170519C00025000 C 05/19/17 25.0 26.90 28.30
LDOS 170519C00030000 C 05/19/17 30.0 22.40 23.40
LDOS 170519C00035000 C 05/19/17 35.0 17.40 18.40
LDOS 170519C00040000 C 05/19/17 40.0 12.50 13.40
LDOS 170519C00045000 C 05/19/17 45.0 7.60 8.60
LDOS 170519C00050000 C 05/19/17 50.0 3.40 4.30
LDOS 170519C00055000 C 05/19/17 55.0 0.95 1.15
LDOS 170519C00060000 C 05/19/17 60.0 0.20 0.50
LDOS 170519C00065000 C 05/19/17 65.0 0.00 0.35
LDOS 170519C00070000 C 05/19/17 70.0 0.00 0.30
LDOS 170519C00075000 C 05/19/17 75.0 0.00 0.30
LDOS 170519P00022500 P 05/19/17 22.5 0.00 0.25
LDOS 170519P00025000 P 05/19/17 25.0 0.00 0.35
LDOS 170519P00030000 P 05/19/17 30.0 0.00 0.35
LDOS 170519P00035000 P 05/19/17 35.0 0.00 0.35
LDOS 170519P00040000 P 05/19/17 40.0 0.00 0.50
LDOS 170519P00045000 P 05/19/17 45.0 0.25 0.40
LDOS 170519P00050000 P 05/19/17 50.0 0.85 1.10
LDOS 170519P00055000 P 05/19/17 55.0 3.00 3.60
LDOS 170519P00060000 P 05/19/17 60.0 6.80 7.80
LDOS 170519P00065000 P 05/19/17 65.0 11.70 12.70
LDOS 170519P00070000 P 05/19/17 70.0 16.70 17.70
LDOS 170519P00075000 P 05/19/17 75.0 21.70 22.70
LDOS 170818C00030000 C 08/18/17 30.0 22.40 23.50
LDOS 170818C00035000 C 08/18/17 35.0 15.90 20.00
LDOS 170818C00040000 C 08/18/17 40.0 12.50 13.80
LDOS 170818C00045000 C 08/18/17 45.0 8.00 9.10
LDOS 170818C00050000 C 08/18/17 50.0 4.60 5.30
LDOS 170818C00055000 C 08/18/17 55.0 2.00 2.60
LDOS 170818C00060000 C 08/18/17 60.0 0.70 1.15
LDOS 170818C00065000 C 08/18/17 65.0 0.00 0.75
LDOS 170818C00070000 C 08/18/17 70.0 0.00 0.50
LDOS 170818C00075000 C 08/18/17 75.0 0.00 0.50
LDOS 170818P00030000 P 08/18/17 30.0 0.00 0.60
LDOS 170818P00035000 P 08/18/17 35.0 0.00 0.50
LDOS 170818P00040000 P 08/18/17 40.0 0.15 0.85
LDOS 170818P00045000 P 08/18/17 45.0 0.75 1.35
LDOS 170818P00050000 P 08/18/17 50.0 1.90 2.45
LDOS 170818P00055000 P 08/18/17 55.0 4.20 4.80
LDOS 170818P00060000 P 08/18/17 60.0 7.60 8.80
LDOS 170818P00065000 P 08/18/17 65.0 12.00 13.20
LDOS 170818P00070000 P 08/18/17 70.0 16.90 18.00
LDOS 170818P00075000 P 08/18/17 75.0 21.80 22.90
LDOS 171117C00030000 C 11/17/17 30.0 22.30 23.60
LDOS 171117C00035000 C 11/17/17 35.0 17.40 19.20
LDOS 171117C00040000 C 11/17/17 40.0 11.80 14.20
LDOS 171117C00045000 C 11/17/17 45.0 8.20 10.00
LDOS 171117C00050000 C 11/17/17 50.0 5.20 5.90
LDOS 171117C00055000 C 11/17/17 55.0 2.75 3.40
LDOS 171117C00060000 C 11/17/17 60.0 1.25 1.75
LDOS 171117C00065000 C 11/17/17 65.0 0.40 0.90
LDOS 171117C00070000 C 11/17/17 70.0 0.05 0.55
LDOS 171117C00075000 C 11/17/17 75.0 0.00 0.50
LDOS 171117C00080000 C 11/17/17 80.0 0.00 0.50
LDOS 171117P00030000 P 11/17/17 30.0 0.10 0.50
LDOS 171117P00035000 P 11/17/17 35.0 0.05 0.75
LDOS 171117P00040000 P 11/17/17 40.0 0.60 1.10
LDOS 171117P00045000 P 11/17/17 45.0 1.25 1.85
LDOS 171117P00050000 P 11/17/17 50.0 2.70 3.40
LDOS 171117P00055000 P 11/17/17 55.0 5.00 5.90
LDOS 171117P00060000 P 11/17/17 60.0 8.10 9.90
LDOS 171117P00065000 P 11/17/17 65.0 12.20 13.80
LDOS 171117P00070000 P 11/17/17 70.0 17.00 18.40
LDOS 171117P00075000 P 11/17/17 75.0 21.90 23.10
LDOS 171117P00080000 P 11/17/17 80.0 26.80 28.00
LDOS 180119C00022500 C 01/19/18 22.5 28.10 32.20
LDOS 180119C00025000 C 01/19/18 25.0 25.70 30.00
LDOS 180119C00030000 C 01/19/18 30.0 20.80 24.80
LDOS 180119C00035000 C 01/19/18 35.0 17.40 18.80
LDOS 180119C00040000 C 01/19/18 40.0 12.70 14.40
LDOS 180119C00045000 C 01/19/18 45.0 9.10 9.80
LDOS 180119C00050000 C 01/19/18 50.0 5.70 6.40
LDOS 180119C00055000 C 01/19/18 55.0 3.10 3.90
LDOS 180119C00060000 C 01/19/18 60.0 1.55 2.35
LDOS 180119C00065000 C 01/19/18 65.0 0.70 1.55
LDOS 180119C00070000 C 01/19/18 70.0 0.10 1.00
LDOS 180119C00075000 C 01/19/18 75.0 0.00 1.00
LDOS 180119P00022500 P 01/19/18 22.5 0.00 0.75
LDOS 180119P00025000 P 01/19/18 25.0 0.00 0.95
LDOS 180119P00030000 P 01/19/18 30.0 0.05 1.00
LDOS 180119P00035000 P 01/19/18 35.0 0.15 1.10
LDOS 180119P00040000 P 01/19/18 40.0 0.55 1.40
LDOS 180119P00045000 P 01/19/18 45.0 1.70 2.35
LDOS 180119P00050000 P 01/19/18 50.0 3.20 4.00
LDOS 180119P00055000 P 01/19/18 55.0 5.70 6.40
LDOS 180119P00060000 P 01/19/18 60.0 8.40 10.40
LDOS 180119P00065000 P 01/19/18 65.0 12.60 14.40
LDOS 180119P00070000 P 01/19/18 70.0 17.20 18.80
LDOS 180119P00075000 P 01/19/18 75.0 21.90 23.40
LDOS 190118C00022500 C 01/18/19 22.5 29.40 31.30
LDOS 190118C00025000 C 01/18/19 25.0 26.90 28.80
LDOS 190118C00030000 C 01/18/19 30.0 22.00 23.90
LDOS 190118C00035000 C 01/18/19 35.0 17.40 19.40
LDOS 190118C00040000 C 01/18/19 40.0 13.10 15.50
LDOS 190118C00045000 C 01/18/19 45.0 10.50 11.90
LDOS 190118C00050000 C 01/18/19 50.0 7.10 9.10
LDOS 190118C00055000 C 01/18/19 55.0 4.90 6.50
LDOS 190118C00060000 C 01/18/19 60.0 3.30 4.80
LDOS 190118C00065000 C 01/18/19 65.0 2.20 3.20
LDOS 190118C00070000 C 01/18/19 70.0 1.40 2.65
LDOS 190118C00075000 C 01/18/19 75.0 0.85 1.70
LDOS 190118C00080000 C 01/18/19 80.0 0.45 1.30
LDOS 190118P00022500 P 01/18/19 22.5 0.20 1.00
LDOS 190118P00025000 P 01/18/19 25.0 0.40 1.00
LDOS 190118P00030000 P 01/18/19 30.0 0.60 2.50
LDOS 190118P00035000 P 01/18/19 35.0 0.90 1.90
LDOS 190118P00040000 P 01/18/19 40.0 2.00 2.90
LDOS 190118P00045000 P 01/18/19 45.0 3.30 4.70
LDOS 190118P00050000 P 01/18/19 50.0 5.10 6.30
LDOS 190118P00055000 P 01/18/19 55.0 7.70 9.50
LDOS 190118P00060000 P 01/18/19 60.0 10.60 13.30
LDOS 190118P00065000 P 01/18/19 65.0 13.90 16.90
LDOS 190118P00070000 P 01/18/19 70.0 17.90 20.90
LDOS 190118P00075000 P 01/18/19 75.0 22.50 25.20
LDOS 190118P00080000 P 01/18/19 80.0 27.10 29.60

OPRA data is delayed 15 minutes.