Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Leidos Holdings Inc (LDOS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 150220C00020000 C 02/20/15 20.0 20.80 23.80
LDOS 150220C00022500 C 02/20/15 22.5 17.60 20.50
LDOS 150220C00025000 C 02/20/15 25.0 16.20 18.50
LDOS 150220C00030000 C 02/20/15 30.0 10.80 13.80
LDOS 150220C00035000 C 02/20/15 35.0 6.20 8.00
LDOS 150220C00040000 C 02/20/15 40.0 1.65 1.90
LDOS 150220C00045000 C 02/20/15 45.0 0.00 0.30
LDOS 150220C00050000 C 02/20/15 50.0 0.00 0.25
LDOS 150220C00055000 C 02/20/15 55.0 0.00 0.25
LDOS 150220C00060000 C 02/20/15 60.0 0.00 0.25
LDOS 150220P00020000 P 02/20/15 20.0 0.00 0.25
LDOS 150220P00022500 P 02/20/15 22.5 0.00 0.25
LDOS 150220P00025000 P 02/20/15 25.0 0.00 0.25
LDOS 150220P00030000 P 02/20/15 30.0 0.00 0.25
LDOS 150220P00035000 P 02/20/15 35.0 0.00 0.25
LDOS 150220P00040000 P 02/20/15 40.0 0.30 0.50
LDOS 150220P00045000 P 02/20/15 45.0 3.30 3.90
LDOS 150220P00050000 P 02/20/15 50.0 7.10 8.80
LDOS 150220P00055000 P 02/20/15 55.0 12.00 13.90
LDOS 150220P00060000 P 02/20/15 60.0 17.00 18.90
LDOS 150320C00022500 C 03/20/15 22.5 18.70 20.90
LDOS 150320C00025000 C 03/20/15 25.0 15.80 18.80
LDOS 150320C00030000 C 03/20/15 30.0 11.20 13.10
LDOS 150320C00035000 C 03/20/15 35.0 6.30 8.10
LDOS 150320C00040000 C 03/20/15 40.0 2.05 3.30
LDOS 150320C00045000 C 03/20/15 45.0 0.20 0.35
LDOS 150320C00050000 C 03/20/15 50.0 0.00 0.25
LDOS 150320C00055000 C 03/20/15 55.0 0.00 0.25
LDOS 150320C00060000 C 03/20/15 60.0 0.00 0.25
LDOS 150320P00022500 P 03/20/15 22.5 0.00 0.25
LDOS 150320P00025000 P 03/20/15 25.0 0.00 0.25
LDOS 150320P00030000 P 03/20/15 30.0 0.00 0.25
LDOS 150320P00035000 P 03/20/15 35.0 0.00 0.25
LDOS 150320P00040000 P 03/20/15 40.0 0.65 0.95
LDOS 150320P00045000 P 03/20/15 45.0 2.60 4.10
LDOS 150320P00050000 P 03/20/15 50.0 7.10 8.90
LDOS 150320P00055000 P 03/20/15 55.0 11.40 14.40
LDOS 150320P00060000 P 03/20/15 60.0 17.00 18.90
LDOS 150515C00020000 C 05/15/15 20.0 20.80 23.80
LDOS 150515C00022500 C 05/15/15 22.5 17.30 21.10
LDOS 150515C00025000 C 05/15/15 25.0 15.10 18.80
LDOS 150515C00030000 C 05/15/15 30.0 10.30 13.80
LDOS 150515C00035000 C 05/15/15 35.0 6.50 8.30
LDOS 150515C00040000 C 05/15/15 40.0 2.75 3.50
LDOS 150515C00045000 C 05/15/15 45.0 0.70 1.35
LDOS 150515C00050000 C 05/15/15 50.0 0.00 0.60
LDOS 150515C00055000 C 05/15/15 55.0 0.00 0.65
LDOS 150515C00060000 C 05/15/15 60.0 0.00 0.30
LDOS 150515P00020000 P 05/15/15 20.0 0.00 0.25
LDOS 150515P00022500 P 05/15/15 22.5 0.00 0.30
LDOS 150515P00025000 P 05/15/15 25.0 0.00 0.25
LDOS 150515P00030000 P 05/15/15 30.0 0.00 0.30
LDOS 150515P00035000 P 05/15/15 35.0 0.30 0.55
LDOS 150515P00040000 P 05/15/15 40.0 1.50 1.90
LDOS 150515P00045000 P 05/15/15 45.0 4.40 5.00
LDOS 150515P00050000 P 05/15/15 50.0 7.60 9.40
LDOS 150515P00055000 P 05/15/15 55.0 11.60 15.20
LDOS 150515P00060000 P 05/15/15 60.0 16.50 19.70
LDOS 150821C00022500 C 08/21/15 22.5 18.30 21.20
LDOS 150821C00025000 C 08/21/15 25.0 14.80 18.80
LDOS 150821C00030000 C 08/21/15 30.0 10.50 13.80
LDOS 150821C00035000 C 08/21/15 35.0 6.90 9.10
LDOS 150821C00040000 C 08/21/15 40.0 3.50 5.00
LDOS 150821C00045000 C 08/21/15 45.0 1.15 2.50
LDOS 150821C00050000 C 08/21/15 50.0 0.20 1.30
LDOS 150821C00055000 C 08/21/15 55.0 0.00 0.85
LDOS 150821C00060000 C 08/21/15 60.0 0.00 1.60
LDOS 150821C00065000 C 08/21/15 65.0 0.00 0.35
LDOS 150821P00022500 P 08/21/15 22.5 0.00 0.60
LDOS 150821P00025000 P 08/21/15 25.0 0.00 0.25
LDOS 150821P00030000 P 08/21/15 30.0 0.00 0.75
LDOS 150821P00035000 P 08/21/15 35.0 0.45 1.40
LDOS 150821P00040000 P 08/21/15 40.0 1.75 3.00
LDOS 150821P00045000 P 08/21/15 45.0 3.80 5.90
LDOS 150821P00050000 P 08/21/15 50.0 7.30 10.40
LDOS 150821P00055000 P 08/21/15 55.0 12.00 15.50
LDOS 150821P00060000 P 08/21/15 60.0 16.90 20.30
LDOS 150821P00065000 P 08/21/15 65.0 21.80 25.10
LDOS 160115C00020000 C 01/15/16 20.0 20.30 23.80
LDOS 160115C00022500 C 01/15/16 22.5 17.00 21.20
LDOS 160115C00025000 C 01/15/16 25.0 14.70 18.80
LDOS 160115C00030000 C 01/15/16 30.0 10.30 14.00
LDOS 160115C00035000 C 01/15/16 35.0 6.90 10.40
LDOS 160115C00040000 C 01/15/16 40.0 3.90 5.40
LDOS 160115C00045000 C 01/15/16 45.0 1.95 3.90
LDOS 160115C00050000 C 01/15/16 50.0 0.65 2.00
LDOS 160115C00055000 C 01/15/16 55.0 0.35 2.90
LDOS 160115C00060000 C 01/15/16 60.0 0.00 0.95
LDOS 160115P00020000 P 01/15/16 20.0 0.00 1.00
LDOS 160115P00022500 P 01/15/16 22.5 0.00 1.50
LDOS 160115P00025000 P 01/15/16 25.0 0.00 0.75
LDOS 160115P00030000 P 01/15/16 30.0 0.10 2.85
LDOS 160115P00035000 P 01/15/16 35.0 0.65 2.45
LDOS 160115P00040000 P 01/15/16 40.0 1.70 4.80
LDOS 160115P00045000 P 01/15/16 45.0 4.90 7.30
LDOS 160115P00050000 P 01/15/16 50.0 8.70 11.60
LDOS 160115P00055000 P 01/15/16 55.0 13.10 15.50
LDOS 160115P00060000 P 01/15/16 60.0 17.90 21.00

OPRA data is delayed 15 minutes.