Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Leidos Holdings Inc (LDOS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 160617C00030000 C 06/17/16 30.0 17.70 21.70
LDOS 160617C00035000 C 06/17/16 35.0 13.00 16.60
LDOS 160617C00040000 C 06/17/16 40.0 7.70 11.80
LDOS 160617C00045000 C 06/17/16 45.0 3.10 6.50
LDOS 160617C00050000 C 06/17/16 50.0 0.85 1.10
LDOS 160617C00055000 C 06/17/16 55.0 0.00 0.50
LDOS 160617C00060000 C 06/17/16 60.0 0.00 0.65
LDOS 160617C00065000 C 06/17/16 65.0 0.00 0.70
LDOS 160617C00070000 C 06/17/16 70.0 0.00 0.70
LDOS 160617C00075000 C 06/17/16 75.0 0.00 0.70
LDOS 160617P00030000 P 06/17/16 30.0 0.00 0.70
LDOS 160617P00035000 P 06/17/16 35.0 0.00 0.70
LDOS 160617P00040000 P 06/17/16 40.0 0.00 0.50
LDOS 160617P00045000 P 06/17/16 45.0 0.05 0.55
LDOS 160617P00050000 P 06/17/16 50.0 1.20 1.40
LDOS 160617P00055000 P 06/17/16 55.0 5.20 5.90
LDOS 160617P00060000 P 06/17/16 60.0 10.10 11.10
LDOS 160617P00065000 P 06/17/16 65.0 15.10 17.30
LDOS 160617P00070000 P 06/17/16 70.0 20.20 21.10
LDOS 160617P00075000 P 06/17/16 75.0 25.20 26.10
LDOS 160715C00025000 C 07/15/16 25.0 23.00 26.50
LDOS 160715C00030000 C 07/15/16 30.0 18.00 21.50
LDOS 160715C00035000 C 07/15/16 35.0 13.00 16.70
LDOS 160715C00040000 C 07/15/16 40.0 8.00 11.60
LDOS 160715C00045000 C 07/15/16 45.0 4.30 6.70
LDOS 160715C00050000 C 07/15/16 50.0 1.25 1.65
LDOS 160715C00055000 C 07/15/16 55.0 0.00 0.65
LDOS 160715C00060000 C 07/15/16 60.0 0.00 0.65
LDOS 160715C00065000 C 07/15/16 65.0 0.00 0.75
LDOS 160715C00070000 C 07/15/16 70.0 0.00 0.60
LDOS 160715P00025000 P 07/15/16 25.0 0.00 0.25
LDOS 160715P00030000 P 07/15/16 30.0 0.00 0.75
LDOS 160715P00035000 P 07/15/16 35.0 0.00 0.75
LDOS 160715P00040000 P 07/15/16 40.0 0.00 1.00
LDOS 160715P00045000 P 07/15/16 45.0 0.35 0.65
LDOS 160715P00050000 P 07/15/16 50.0 1.80 2.00
LDOS 160715P00055000 P 07/15/16 55.0 5.20 7.80
LDOS 160715P00060000 P 07/15/16 60.0 10.20 12.30
LDOS 160715P00065000 P 07/15/16 65.0 15.20 17.30
LDOS 160715P00070000 P 07/15/16 70.0 20.20 22.30
LDOS 160819C00030000 C 08/19/16 30.0 18.00 21.70
LDOS 160819C00035000 C 08/19/16 35.0 13.00 16.50
LDOS 160819C00040000 C 08/19/16 40.0 8.10 11.60
LDOS 160819C00045000 C 08/19/16 45.0 4.40 6.10
LDOS 160819C00050000 C 08/19/16 50.0 2.10 2.60
LDOS 160819C00055000 C 08/19/16 55.0 0.55 1.10
LDOS 160819C00060000 C 08/19/16 60.0 0.10 0.65
LDOS 160819C00065000 C 08/19/16 65.0 0.00 0.60
LDOS 160819C00070000 C 08/19/16 70.0 0.00 0.55
LDOS 160819C00075000 C 08/19/16 75.0 0.00 0.60
LDOS 160819C00080000 C 08/19/16 80.0 0.00 0.60
LDOS 160819C00085000 C 08/19/16 85.0 0.00 0.60
LDOS 160819P00030000 P 08/19/16 30.0 0.00 0.60
LDOS 160819P00035000 P 08/19/16 35.0 0.00 0.50
LDOS 160819P00040000 P 08/19/16 40.0 0.00 0.75
LDOS 160819P00045000 P 08/19/16 45.0 1.00 1.50
LDOS 160819P00050000 P 08/19/16 50.0 2.80 3.40
LDOS 160819P00055000 P 08/19/16 55.0 6.00 8.10
LDOS 160819P00060000 P 08/19/16 60.0 10.60 11.80
LDOS 160819P00065000 P 08/19/16 65.0 15.30 17.30
LDOS 160819P00070000 P 08/19/16 70.0 20.40 21.90
LDOS 160819P00075000 P 08/19/16 75.0 25.40 27.30
LDOS 160819P00080000 P 08/19/16 80.0 30.40 32.30
LDOS 160819P00085000 P 08/19/16 85.0 35.20 37.20
LDOS 161118C00025000 C 11/18/16 25.0 22.80 26.50
LDOS 161118C00030000 C 11/18/16 30.0 17.60 21.90
LDOS 161118C00035000 C 11/18/16 35.0 12.60 16.60
LDOS 161118C00040000 C 11/18/16 40.0 8.80 12.30
LDOS 161118C00045000 C 11/18/16 45.0 5.70 7.70
LDOS 161118C00050000 C 11/18/16 50.0 2.85 3.90
LDOS 161118C00055000 C 11/18/16 55.0 1.25 2.05
LDOS 161118C00060000 C 11/18/16 60.0 0.05 0.90
LDOS 161118C00065000 C 11/18/16 65.0 0.00 0.85
LDOS 161118C00070000 C 11/18/16 70.0 0.00 1.00
LDOS 161118P00025000 P 11/18/16 25.0 0.00 2.50
LDOS 161118P00030000 P 11/18/16 30.0 0.00 2.45
LDOS 161118P00035000 P 11/18/16 35.0 0.00 2.75
LDOS 161118P00040000 P 11/18/16 40.0 0.25 1.90
LDOS 161118P00045000 P 11/18/16 45.0 1.85 2.45
LDOS 161118P00050000 P 11/18/16 50.0 3.90 4.60
LDOS 161118P00055000 P 11/18/16 55.0 7.20 9.20
LDOS 161118P00060000 P 11/18/16 60.0 10.90 13.20
LDOS 161118P00065000 P 11/18/16 65.0 15.60 18.20
LDOS 161118P00070000 P 11/18/16 70.0 20.50 22.70

OPRA data is delayed 15 minutes.