Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Leidos Holdings Inc (LDOS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 140816C00022500 C 08/16/14 22.5 14.80 15.80
LDOS 140816C00025000 C 08/16/14 25.0 12.30 13.30
LDOS 140816C00030000 C 08/16/14 30.0 7.40 8.30
LDOS 140816C00035000 C 08/16/14 35.0 2.50 3.20
LDOS 140816C00040000 C 08/16/14 40.0 0.05 0.25
LDOS 140816C00045000 C 08/16/14 45.0 0.00 0.25
LDOS 140816C00050000 C 08/16/14 50.0 0.00 0.20
LDOS 140816C00055000 C 08/16/14 55.0 0.00 0.25
LDOS 140816C00060000 C 08/16/14 60.0 0.00 0.20
LDOS 140816C00065000 C 08/16/14 65.0 0.00 0.20
LDOS 140816P00022500 P 08/16/14 22.5 0.00 0.20
LDOS 140816P00025000 P 08/16/14 25.0 0.00 0.20
LDOS 140816P00030000 P 08/16/14 30.0 0.00 0.25
LDOS 140816P00035000 P 08/16/14 35.0 0.05 0.25
LDOS 140816P00040000 P 08/16/14 40.0 2.15 2.70
LDOS 140816P00045000 P 08/16/14 45.0 6.70 7.60
LDOS 140816P00050000 P 08/16/14 50.0 11.70 12.80
LDOS 140816P00055000 P 08/16/14 55.0 16.50 17.90
LDOS 140816P00060000 P 08/16/14 60.0 21.60 23.30
LDOS 140816P00065000 P 08/16/14 65.0 26.60 28.00
LDOS 140920C00020000 C 09/20/14 20.0 16.80 18.40
LDOS 140920C00022500 C 09/20/14 22.5 14.70 15.90
LDOS 140920C00025000 C 09/20/14 25.0 12.40 13.30
LDOS 140920C00030000 C 09/20/14 30.0 7.50 8.30
LDOS 140920C00035000 C 09/20/14 35.0 2.95 3.50
LDOS 140920C00040000 C 09/20/14 40.0 0.55 0.75
LDOS 140920C00045000 C 09/20/14 45.0 0.00 0.25
LDOS 140920C00050000 C 09/20/14 50.0 0.00 0.25
LDOS 140920C00055000 C 09/20/14 55.0 0.00 0.25
LDOS 140920P00020000 P 09/20/14 20.0 0.00 0.25
LDOS 140920P00022500 P 09/20/14 22.5 0.00 0.25
LDOS 140920P00025000 P 09/20/14 25.0 0.00 0.25
LDOS 140920P00030000 P 09/20/14 30.0 0.00 0.25
LDOS 140920P00035000 P 09/20/14 35.0 0.40 0.55
LDOS 140920P00040000 P 09/20/14 40.0 2.70 2.95
LDOS 140920P00045000 P 09/20/14 45.0 6.80 7.70
LDOS 140920P00050000 P 09/20/14 50.0 11.70 12.80
LDOS 140920P00055000 P 09/20/14 55.0 16.60 18.00
LDOS 141122C00020000 C 11/22/14 20.0 17.10 18.40
LDOS 141122C00022500 C 11/22/14 22.5 14.80 15.80
LDOS 141122C00025000 C 11/22/14 25.0 12.30 13.30
LDOS 141122C00030000 C 11/22/14 30.0 7.50 8.40
LDOS 141122C00035000 C 11/22/14 35.0 3.30 3.80
LDOS 141122C00040000 C 11/22/14 40.0 0.85 1.20
LDOS 141122C00045000 C 11/22/14 45.0 0.05 0.30
LDOS 141122C00050000 C 11/22/14 50.0 0.00 0.25
LDOS 141122C00055000 C 11/22/14 55.0 0.00 0.25
LDOS 141122C00060000 C 11/22/14 60.0 0.00 0.25
LDOS 141122P00020000 P 11/22/14 20.0 0.00 0.25
LDOS 141122P00022500 P 11/22/14 22.5 0.00 0.25
LDOS 141122P00025000 P 11/22/14 25.0 0.00 0.25
LDOS 141122P00030000 P 11/22/14 30.0 0.15 0.35
LDOS 141122P00035000 P 11/22/14 35.0 0.90 1.15
LDOS 141122P00040000 P 11/22/14 40.0 3.20 3.90
LDOS 141122P00045000 P 11/22/14 45.0 7.30 8.30
LDOS 141122P00050000 P 11/22/14 50.0 12.10 13.20
LDOS 141122P00055000 P 11/22/14 55.0 17.00 18.10
LDOS 141122P00060000 P 11/22/14 60.0 22.00 23.30
LDOS 150117C00022500 C 01/17/15 22.5 14.70 15.80
LDOS 150117C00025000 C 01/17/15 25.0 12.20 13.40
LDOS 150117C00030000 C 01/17/15 30.0 7.50 8.50
LDOS 150117C00035000 C 01/17/15 35.0 3.80 4.30
LDOS 150117C00040000 C 01/17/15 40.0 1.35 1.45
LDOS 150117C00045000 C 01/17/15 45.0 0.30 0.50
LDOS 150117C00050000 C 01/17/15 50.0 0.05 0.25
LDOS 150117C00055000 C 01/17/15 55.0 0.00 0.25
LDOS 150117C00060000 C 01/17/15 60.0 0.00 0.25
LDOS 150117C00065000 C 01/17/15 65.0 0.00 0.25
LDOS 150117P00022500 P 01/17/15 22.5 0.00 0.25
LDOS 150117P00025000 P 01/17/15 25.0 0.00 0.25
LDOS 150117P00030000 P 01/17/15 30.0 0.35 0.55
LDOS 150117P00035000 P 01/17/15 35.0 1.40 1.80
LDOS 150117P00040000 P 01/17/15 40.0 4.00 4.30
LDOS 150117P00045000 P 01/17/15 45.0 7.80 8.70
LDOS 150117P00050000 P 01/17/15 50.0 12.50 13.60
LDOS 150117P00055000 P 01/17/15 55.0 17.40 18.50
LDOS 150117P00060000 P 01/17/15 60.0 22.30 23.60
LDOS 150117P00065000 P 01/17/15 65.0 27.10 28.60
LDOS 150220C00020000 C 02/20/15 20.0 17.10 18.60
LDOS 150220C00022500 C 02/20/15 22.5 14.60 15.80
LDOS 150220C00025000 C 02/20/15 25.0 12.20 13.40
LDOS 150220C00030000 C 02/20/15 30.0 7.50 8.50
LDOS 150220C00035000 C 02/20/15 35.0 3.80 4.40
LDOS 150220C00040000 C 02/20/15 40.0 1.35 1.80
LDOS 150220C00045000 C 02/20/15 45.0 0.35 0.65
LDOS 150220C00050000 C 02/20/15 50.0 0.05 0.30
LDOS 150220C00055000 C 02/20/15 55.0 0.00 0.25
LDOS 150220P00020000 P 02/20/15 20.0 0.00 0.25
LDOS 150220P00022500 P 02/20/15 22.5 0.00 0.25
LDOS 150220P00025000 P 02/20/15 25.0 0.05 0.25
LDOS 150220P00030000 P 02/20/15 30.0 0.45 0.65
LDOS 150220P00035000 P 02/20/15 35.0 1.60 1.95
LDOS 150220P00040000 P 02/20/15 40.0 4.10 4.80
LDOS 150220P00045000 P 02/20/15 45.0 7.90 8.90
LDOS 150220P00050000 P 02/20/15 50.0 12.40 13.80
LDOS 150220P00055000 P 02/20/15 55.0 17.40 18.60
LDOS 160115C00020000 C 01/15/16 20.0 15.70 18.80
LDOS 160115C00022500 C 01/15/16 22.5 13.30 16.30
LDOS 160115C00025000 C 01/15/16 25.0 11.80 13.40
LDOS 160115C00030000 C 01/15/16 30.0 7.70 8.80
LDOS 160115C00035000 C 01/15/16 35.0 4.40 5.40
LDOS 160115C00040000 C 01/15/16 40.0 2.25 3.10
LDOS 160115C00045000 C 01/15/16 45.0 1.10 1.60
LDOS 160115C00050000 C 01/15/16 50.0 0.45 0.95
LDOS 160115C00055000 C 01/15/16 55.0 0.20 0.60
LDOS 160115C00060000 C 01/15/16 60.0 0.00 0.50
LDOS 160115P00020000 P 01/15/16 20.0 0.05 0.50
LDOS 160115P00022500 P 01/15/16 22.5 0.25 0.75
LDOS 160115P00025000 P 01/15/16 25.0 0.55 1.05
LDOS 160115P00030000 P 01/15/16 30.0 1.70 2.20
LDOS 160115P00035000 P 01/15/16 35.0 3.60 4.40
LDOS 160115P00040000 P 01/15/16 40.0 6.30 7.20
LDOS 160115P00045000 P 01/15/16 45.0 9.90 11.30
LDOS 160115P00050000 P 01/15/16 50.0 14.10 15.60
LDOS 160115P00055000 P 01/15/16 55.0 18.60 20.20
LDOS 160115P00060000 P 01/15/16 60.0 23.20 25.20

OPRA data is delayed 15 minutes.