Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Leidos Holdings Inc (LDOS)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 161216C00022500 C 12/16/16 22.5 28.70 30.50
LDOS 161216C00025000 C 12/16/16 25.0 25.30 29.50
LDOS 161216C00030000 C 12/16/16 30.0 20.30 24.50
LDOS 161216C00034000 C 12/16/16 34.0 16.30 20.40
LDOS 161216C00034500 C 12/16/16 34.5 15.60 19.90
LDOS 161216C00035000 C 12/16/16 35.0 15.30 18.70
LDOS 161216C00035500 C 12/16/16 35.5 14.60 18.90
LDOS 161216C00036000 C 12/16/16 36.0 15.00 17.70
LDOS 161216C00036500 C 12/16/16 36.5 14.20 17.90
LDOS 161216C00037000 C 12/16/16 37.0 13.30 16.70
LDOS 161216C00037500 C 12/16/16 37.5 13.20 16.90
LDOS 161216C00038000 C 12/16/16 38.0 13.00 15.70
LDOS 161216C00038500 C 12/16/16 38.5 11.80 15.90
LDOS 161216C00039000 C 12/16/16 39.0 12.10 14.70
LDOS 161216C00039500 C 12/16/16 39.5 10.80 14.90
LDOS 161216C00040000 C 12/16/16 40.0 11.70 13.00
LDOS 161216C00040500 C 12/16/16 40.5 10.20 13.90
LDOS 161216C00041000 C 12/16/16 41.0 9.30 13.50
LDOS 161216C00041500 C 12/16/16 41.5 9.20 12.90
LDOS 161216C00042000 C 12/16/16 42.0 9.00 12.50
LDOS 161216C00042500 C 12/16/16 42.5 7.60 10.90
LDOS 161216C00043000 C 12/16/16 43.0 8.00 11.50
LDOS 161216C00043500 C 12/16/16 43.5 6.60 9.90
LDOS 161216C00044000 C 12/16/16 44.0 7.00 10.50
LDOS 161216C00044500 C 12/16/16 44.5 7.00 8.40
LDOS 161216C00045000 C 12/16/16 45.0 6.60 7.70
LDOS 161216C00045500 C 12/16/16 45.5 6.00 7.50
LDOS 161216C00046000 C 12/16/16 46.0 5.50 7.10
LDOS 161216C00046500 C 12/16/16 46.5 5.10 6.40
LDOS 161216C00047000 C 12/16/16 47.0 4.60 6.00
LDOS 161216C00047500 C 12/16/16 47.5 4.20 5.70
LDOS 161216C00048000 C 12/16/16 48.0 3.70 5.00
LDOS 161216C00048500 C 12/16/16 48.5 3.20 4.20
LDOS 161216C00049000 C 12/16/16 49.0 2.85 4.00
LDOS 161216C00049500 C 12/16/16 49.5 2.35 3.20
LDOS 161216C00050000 C 12/16/16 50.0 1.90 2.65
LDOS 161216C00050500 C 12/16/16 50.5 1.55 2.25
LDOS 161216C00051000 C 12/16/16 51.0 1.25 1.40
LDOS 161216C00051500 C 12/16/16 51.5 0.85 1.00
LDOS 161216C00052000 C 12/16/16 52.0 0.50 0.65
LDOS 161216C00052500 C 12/16/16 52.5 0.30 0.40
LDOS 161216C00053000 C 12/16/16 53.0 0.15 0.25
LDOS 161216C00053500 C 12/16/16 53.5 0.05 0.25
LDOS 161216C00054000 C 12/16/16 54.0 0.00 0.20
LDOS 161216C00054500 C 12/16/16 54.5 0.00 0.10
LDOS 161216C00055000 C 12/16/16 55.0 0.00 0.15
LDOS 161216C00055500 C 12/16/16 55.5 0.00 0.10
LDOS 161216C00056000 C 12/16/16 56.0 0.00 0.10
LDOS 161216C00056500 C 12/16/16 56.5 0.00 0.10
LDOS 161216C00057000 C 12/16/16 57.0 0.00 0.30
LDOS 161216C00057500 C 12/16/16 57.5 0.00 0.10
LDOS 161216C00058000 C 12/16/16 58.0 0.00 0.10
LDOS 161216C00058500 C 12/16/16 58.5 0.00 0.10
LDOS 161216C00059000 C 12/16/16 59.0 0.00 0.10
LDOS 161216C00059500 C 12/16/16 59.5 0.00 0.10
LDOS 161216C00060000 C 12/16/16 60.0 0.00 0.10
LDOS 161216P00022500 P 12/16/16 22.5 0.00 0.10
LDOS 161216P00025000 P 12/16/16 25.0 0.00 0.10
LDOS 161216P00030000 P 12/16/16 30.0 0.00 0.10
LDOS 161216P00034000 P 12/16/16 34.0 0.00 0.10
LDOS 161216P00034500 P 12/16/16 34.5 0.00 0.10
LDOS 161216P00035000 P 12/16/16 35.0 0.00 0.10
LDOS 161216P00035500 P 12/16/16 35.5 0.00 0.10
LDOS 161216P00036000 P 12/16/16 36.0 0.00 0.10
LDOS 161216P00036500 P 12/16/16 36.5 0.00 0.10
LDOS 161216P00037000 P 12/16/16 37.0 0.00 0.10
LDOS 161216P00037500 P 12/16/16 37.5 0.00 0.10
LDOS 161216P00038000 P 12/16/16 38.0 0.00 0.10
LDOS 161216P00038500 P 12/16/16 38.5 0.00 0.10
LDOS 161216P00039000 P 12/16/16 39.0 0.00 0.10
LDOS 161216P00039500 P 12/16/16 39.5 0.00 0.10
LDOS 161216P00040000 P 12/16/16 40.0 0.00 0.10
LDOS 161216P00040500 P 12/16/16 40.5 0.00 0.10
LDOS 161216P00041000 P 12/16/16 41.0 0.00 0.10
LDOS 161216P00041500 P 12/16/16 41.5 0.00 0.10
LDOS 161216P00042000 P 12/16/16 42.0 0.00 0.10
LDOS 161216P00042500 P 12/16/16 42.5 0.00 0.10
LDOS 161216P00043000 P 12/16/16 43.0 0.00 0.10
LDOS 161216P00043500 P 12/16/16 43.5 0.00 0.10
LDOS 161216P00044000 P 12/16/16 44.0 0.00 0.10
LDOS 161216P00044500 P 12/16/16 44.5 0.00 0.10
LDOS 161216P00045000 P 12/16/16 45.0 0.00 0.10
LDOS 161216P00045500 P 12/16/16 45.5 0.00 0.10
LDOS 161216P00046000 P 12/16/16 46.0 0.00 0.10
LDOS 161216P00046500 P 12/16/16 46.5 0.00 0.10
LDOS 161216P00047000 P 12/16/16 47.0 0.00 0.10
LDOS 161216P00047500 P 12/16/16 47.5 0.00 0.10
LDOS 161216P00048000 P 12/16/16 48.0 0.00 0.15
LDOS 161216P00048500 P 12/16/16 48.5 0.00 0.15
LDOS 161216P00049000 P 12/16/16 49.0 0.00 0.15
LDOS 161216P00049500 P 12/16/16 49.5 0.05 0.15
LDOS 161216P00050000 P 12/16/16 50.0 0.05 0.20
LDOS 161216P00050500 P 12/16/16 50.5 0.10 0.25
LDOS 161216P00051000 P 12/16/16 51.0 0.20 0.30
LDOS 161216P00051500 P 12/16/16 51.5 0.35 0.45
LDOS 161216P00052000 P 12/16/16 52.0 0.55 0.65
LDOS 161216P00052500 P 12/16/16 52.5 0.85 0.95
LDOS 161216P00053000 P 12/16/16 53.0 1.15 1.35
LDOS 161216P00053500 P 12/16/16 53.5 1.55 1.75
LDOS 161216P00054000 P 12/16/16 54.0 1.80 2.30
LDOS 161216P00054500 P 12/16/16 54.5 2.10 2.75
LDOS 161216P00055000 P 12/16/16 55.0 2.55 3.70
LDOS 161216P00055500 P 12/16/16 55.5 2.90 4.10
LDOS 161216P00056000 P 12/16/16 56.0 3.30 4.60
LDOS 161216P00056500 P 12/16/16 56.5 3.80 5.10
LDOS 161216P00057000 P 12/16/16 57.0 3.70 5.80
LDOS 161216P00057500 P 12/16/16 57.5 3.70 6.30
LDOS 161216P00058000 P 12/16/16 58.0 5.50 6.80
LDOS 161216P00058500 P 12/16/16 58.5 6.00 7.20
LDOS 161216P00059000 P 12/16/16 59.0 6.50 7.70
LDOS 161216P00059500 P 12/16/16 59.5 6.50 9.40
LDOS 161216P00060000 P 12/16/16 60.0 7.50 8.50
LDOS 161223C00034000 C 12/23/16 34.0 16.50 20.00
LDOS 161223C00034500 C 12/23/16 34.5 15.50 20.00
LDOS 161223C00035000 C 12/23/16 35.0 15.00 19.50
LDOS 161223C00035500 C 12/23/16 35.5 14.50 19.00
LDOS 161223C00036000 C 12/23/16 36.0 14.00 18.50
LDOS 161223C00036500 C 12/23/16 36.5 13.50 18.00
LDOS 161223C00037000 C 12/23/16 37.0 13.00 17.50
LDOS 161223C00037500 C 12/23/16 37.5 12.60 16.90
LDOS 161223C00038000 C 12/23/16 38.0 12.00 16.50
LDOS 161223C00038500 C 12/23/16 38.5 11.60 15.90
LDOS 161223C00039000 C 12/23/16 39.0 11.10 15.50
LDOS 161223C00039500 C 12/23/16 39.5 10.50 15.00
LDOS 161223C00040000 C 12/23/16 40.0 10.00 14.50
LDOS 161223C00040500 C 12/23/16 40.5 9.50 14.00
LDOS 161223C00041000 C 12/23/16 41.0 9.10 13.50
LDOS 161223C00041500 C 12/23/16 41.5 8.50 13.00
LDOS 161223C00042000 C 12/23/16 42.0 9.00 12.10
LDOS 161223C00042500 C 12/23/16 42.5 7.70 12.00
LDOS 161223C00043000 C 12/23/16 43.0 7.70 11.00
LDOS 161223C00043500 C 12/23/16 43.5 7.30 10.40
LDOS 161223C00044000 C 12/23/16 44.0 6.10 10.40
LDOS 161223C00044500 C 12/23/16 44.5 6.30 9.40
LDOS 161223C00045000 C 12/23/16 45.0 6.80 7.80
LDOS 161223C00045500 C 12/23/16 45.5 6.30 7.40
LDOS 161223C00046000 C 12/23/16 46.0 5.80 6.80
LDOS 161223C00046500 C 12/23/16 46.5 5.20 6.40
LDOS 161223C00047000 C 12/23/16 47.0 4.50 5.80
LDOS 161223C00047500 C 12/23/16 47.5 4.00 6.20
LDOS 161223C00048000 C 12/23/16 48.0 3.00 6.20
LDOS 161223C00048500 C 12/23/16 48.5 3.30 4.30
LDOS 161223C00049000 C 12/23/16 49.0 2.25 5.10
LDOS 161223C00049500 C 12/23/16 49.5 2.35 3.30
LDOS 161223C00050000 C 12/23/16 50.0 2.20 2.40
LDOS 161223C00050500 C 12/23/16 50.5 1.75 1.95
LDOS 161223C00051000 C 12/23/16 51.0 1.40 1.55
LDOS 161223C00051500 C 12/23/16 51.5 1.05 1.20
LDOS 161223C00052000 C 12/23/16 52.0 0.75 0.90
LDOS 161223C00052500 C 12/23/16 52.5 0.50 0.65
LDOS 161223C00053000 C 12/23/16 53.0 0.35 0.45
LDOS 161223C00053500 C 12/23/16 53.5 0.20 0.30
LDOS 161223C00054000 C 12/23/16 54.0 0.10 0.25
LDOS 161223C00054500 C 12/23/16 54.5 0.05 0.25
LDOS 161223C00055000 C 12/23/16 55.0 0.00 0.25
LDOS 161223C00055500 C 12/23/16 55.5 0.00 0.25
LDOS 161223C00056000 C 12/23/16 56.0 0.00 0.25
LDOS 161223C00056500 C 12/23/16 56.5 0.00 0.25
LDOS 161223C00057000 C 12/23/16 57.0 0.00 0.25
LDOS 161223C00057500 C 12/23/16 57.5 0.00 0.75
LDOS 161223C00058500 C 12/23/16 58.5 0.00 0.75
LDOS 161223C00059500 C 12/23/16 59.5 0.00 0.50
LDOS 161223P00034000 P 12/23/16 34.0 0.00 0.65
LDOS 161223P00034500 P 12/23/16 34.5 0.00 0.75
LDOS 161223P00035000 P 12/23/16 35.0 0.00 0.70
LDOS 161223P00035500 P 12/23/16 35.5 0.00 0.75
LDOS 161223P00036000 P 12/23/16 36.0 0.00 0.50
LDOS 161223P00036500 P 12/23/16 36.5 0.00 0.75
LDOS 161223P00037000 P 12/23/16 37.0 0.00 0.75
LDOS 161223P00037500 P 12/23/16 37.5 0.00 0.75
LDOS 161223P00038000 P 12/23/16 38.0 0.00 0.70
LDOS 161223P00038500 P 12/23/16 38.5 0.00 0.75
LDOS 161223P00039000 P 12/23/16 39.0 0.00 0.65
LDOS 161223P00039500 P 12/23/16 39.5 0.00 0.05
LDOS 161223P00040000 P 12/23/16 40.0 0.00 0.35
LDOS 161223P00040500 P 12/23/16 40.5 0.00 0.65
LDOS 161223P00041000 P 12/23/16 41.0 0.00 0.75
LDOS 161223P00041500 P 12/23/16 41.5 0.00 0.45
LDOS 161223P00042000 P 12/23/16 42.0 0.00 0.75
LDOS 161223P00042500 P 12/23/16 42.5 0.00 0.75
LDOS 161223P00043000 P 12/23/16 43.0 0.00 0.45
LDOS 161223P00043500 P 12/23/16 43.5 0.00 0.70
LDOS 161223P00044000 P 12/23/16 44.0 0.00 0.25
LDOS 161223P00044500 P 12/23/16 44.5 0.00 0.25
LDOS 161223P00045000 P 12/23/16 45.0 0.00 0.25
LDOS 161223P00045500 P 12/23/16 45.5 0.00 0.25
LDOS 161223P00046000 P 12/23/16 46.0 0.00 0.25
LDOS 161223P00046500 P 12/23/16 46.5 0.00 0.25
LDOS 161223P00047000 P 12/23/16 47.0 0.00 0.20
LDOS 161223P00047500 P 12/23/16 47.5 0.00 0.25
LDOS 161223P00048000 P 12/23/16 48.0 0.05 0.25
LDOS 161223P00048500 P 12/23/16 48.5 0.05 0.25
LDOS 161223P00049000 P 12/23/16 49.0 0.10 0.25
LDOS 161223P00049500 P 12/23/16 49.5 0.15 0.25
LDOS 161223P00050000 P 12/23/16 50.0 0.20 0.30
LDOS 161223P00050500 P 12/23/16 50.5 0.30 0.40
LDOS 161223P00051000 P 12/23/16 51.0 0.40 0.55
LDOS 161223P00051500 P 12/23/16 51.5 0.60 0.70
LDOS 161223P00052000 P 12/23/16 52.0 0.80 0.95
LDOS 161223P00052500 P 12/23/16 52.5 1.05 1.20
LDOS 161223P00053000 P 12/23/16 53.0 1.35 1.55
LDOS 161223P00053500 P 12/23/16 53.5 1.70 1.90
LDOS 161223P00054000 P 12/23/16 54.0 2.15 2.30
LDOS 161223P00054500 P 12/23/16 54.5 2.55 2.75
LDOS 161223P00055000 P 12/23/16 55.0 2.50 3.60
LDOS 161223P00055500 P 12/23/16 55.5 2.00 5.40
LDOS 161223P00056000 P 12/23/16 56.0 2.60 6.40
LDOS 161223P00056500 P 12/23/16 56.5 2.75 6.40
LDOS 161223P00057000 P 12/23/16 57.0 4.10 7.10
LDOS 161223P00057500 P 12/23/16 57.5 3.70 7.30
LDOS 161223P00058500 P 12/23/16 58.5 4.90 8.50
LDOS 161223P00059500 P 12/23/16 59.5 5.50 9.40
LDOS 161230C00038000 C 12/30/16 38.0 12.30 16.40
LDOS 161230C00038500 C 12/30/16 38.5 11.50 15.90
LDOS 161230C00039000 C 12/30/16 39.0 11.30 15.40
LDOS 161230C00039500 C 12/30/16 39.5 10.60 14.90
LDOS 161230C00040000 C 12/30/16 40.0 10.10 14.50
LDOS 161230C00040500 C 12/30/16 40.5 9.70 13.90
LDOS 161230C00041000 C 12/30/16 41.0 9.10 13.50
LDOS 161230C00041500 C 12/30/16 41.5 8.70 12.90
LDOS 161230C00042000 C 12/30/16 42.0 8.20 12.40
LDOS 161230C00042500 C 12/30/16 42.5 7.70 11.90
LDOS 161230C00043000 C 12/30/16 43.0 7.10 11.50
LDOS 161230C00043500 C 12/30/16 43.5 6.60 10.90
LDOS 161230C00044000 C 12/30/16 44.0 6.10 10.40
LDOS 161230C00044500 C 12/30/16 44.5 5.80 9.90
LDOS 161230C00045000 C 12/30/16 45.0 5.80 9.10
LDOS 161230C00045500 C 12/30/16 45.5 5.30 7.40
LDOS 161230C00046000 C 12/30/16 46.0 4.80 7.10
LDOS 161230C00046500 C 12/30/16 46.5 4.70 6.40
LDOS 161230C00047000 C 12/30/16 47.0 4.50 5.80
LDOS 161230C00047500 C 12/30/16 47.5 4.00 6.90
LDOS 161230C00048000 C 12/30/16 48.0 3.80 4.70
LDOS 161230C00048500 C 12/30/16 48.5 2.50 4.70
LDOS 161230C00049000 C 12/30/16 49.0 2.90 4.20
LDOS 161230C00049500 C 12/30/16 49.5 2.75 2.95
LDOS 161230C00050000 C 12/30/16 50.0 2.30 2.50
LDOS 161230C00050500 C 12/30/16 50.5 1.90 2.10
LDOS 161230C00051000 C 12/30/16 51.0 1.55 1.70
LDOS 161230C00051500 C 12/30/16 51.5 1.20 1.40
LDOS 161230C00052000 C 12/30/16 52.0 0.95 1.10
LDOS 161230C00052500 C 12/30/16 52.5 0.70 0.85
LDOS 161230C00053000 C 12/30/16 53.0 0.50 0.65
LDOS 161230C00053500 C 12/30/16 53.5 0.35 0.45
LDOS 161230C00054000 C 12/30/16 54.0 0.25 0.35
LDOS 161230C00054500 C 12/30/16 54.5 0.15 0.25
LDOS 161230C00055000 C 12/30/16 55.0 0.10 0.25
LDOS 161230C00055500 C 12/30/16 55.5 0.05 0.25
LDOS 161230C00056000 C 12/30/16 56.0 0.00 0.25
LDOS 161230C00056500 C 12/30/16 56.5 0.00 0.25
LDOS 161230C00057000 C 12/30/16 57.0 0.00 0.20
LDOS 161230C00057500 C 12/30/16 57.5 0.00 0.25
LDOS 161230P00038000 P 12/30/16 38.0 0.00 0.75
LDOS 161230P00038500 P 12/30/16 38.5 0.00 0.05
LDOS 161230P00039000 P 12/30/16 39.0 0.00 0.05
LDOS 161230P00039500 P 12/30/16 39.5 0.00 0.70
LDOS 161230P00040000 P 12/30/16 40.0 0.00 0.75
LDOS 161230P00040500 P 12/30/16 40.5 0.00 0.75
LDOS 161230P00041000 P 12/30/16 41.0 0.00 0.95
LDOS 161230P00041500 P 12/30/16 41.5 0.00 0.75
LDOS 161230P00042000 P 12/30/16 42.0 0.00 0.75
LDOS 161230P00042500 P 12/30/16 42.5 0.00 0.25
LDOS 161230P00043000 P 12/30/16 43.0 0.00 0.25
LDOS 161230P00043500 P 12/30/16 43.5 0.00 0.25
LDOS 161230P00044000 P 12/30/16 44.0 0.00 0.25
LDOS 161230P00044500 P 12/30/16 44.5 0.00 0.25
LDOS 161230P00045000 P 12/30/16 45.0 0.00 0.25
LDOS 161230P00045500 P 12/30/16 45.5 0.00 0.25
LDOS 161230P00046000 P 12/30/16 46.0 0.00 0.25
LDOS 161230P00046500 P 12/30/16 46.5 0.05 0.25
LDOS 161230P00047000 P 12/30/16 47.0 0.05 0.25
LDOS 161230P00047500 P 12/30/16 47.5 0.05 0.20
LDOS 161230P00048000 P 12/30/16 48.0 0.10 0.25
LDOS 161230P00048500 P 12/30/16 48.5 0.15 0.25
LDOS 161230P00049000 P 12/30/16 49.0 0.20 0.30
LDOS 161230P00049500 P 12/30/16 49.5 0.25 0.35
LDOS 161230P00050000 P 12/30/16 50.0 0.35 0.45
LDOS 161230P00050500 P 12/30/16 50.5 0.45 0.55
LDOS 161230P00051000 P 12/30/16 51.0 0.60 0.70
LDOS 161230P00051500 P 12/30/16 51.5 0.75 0.90
LDOS 161230P00052000 P 12/30/16 52.0 0.95 1.10
LDOS 161230P00052500 P 12/30/16 52.5 1.20 1.35
LDOS 161230P00053000 P 12/30/16 53.0 1.50 1.70
LDOS 161230P00053500 P 12/30/16 53.5 1.85 2.05
LDOS 161230P00054000 P 12/30/16 54.0 2.20 2.40
LDOS 161230P00054500 P 12/30/16 54.5 2.65 2.85
LDOS 161230P00055000 P 12/30/16 55.0 3.00 3.30
LDOS 161230P00055500 P 12/30/16 55.5 2.60 5.30
LDOS 161230P00056000 P 12/30/16 56.0 3.60 5.20
LDOS 161230P00056500 P 12/30/16 56.5 3.70 5.90
LDOS 161230P00057000 P 12/30/16 57.0 3.30 6.80
LDOS 161230P00057500 P 12/30/16 57.5 3.50 7.70
LDOS 170106C00042500 C 01/06/17 42.5 8.20 11.30
LDOS 170106C00043000 C 01/06/17 43.0 7.20 11.60
LDOS 170106C00043500 C 01/06/17 43.5 6.70 11.20
LDOS 170106C00044000 C 01/06/17 44.0 6.10 10.50
LDOS 170106C00044500 C 01/06/17 44.5 5.80 10.00
LDOS 170106C00045000 C 01/06/17 45.0 6.20 9.40
LDOS 170106C00045500 C 01/06/17 45.5 5.70 7.40
LDOS 170106C00046000 C 01/06/17 46.0 5.20 6.90
LDOS 170106C00046500 C 01/06/17 46.5 4.80 6.40
LDOS 170106C00047000 C 01/06/17 47.0 4.20 5.80
LDOS 170106C00047500 C 01/06/17 47.5 3.80 5.30
LDOS 170106C00048000 C 01/06/17 48.0 3.20 5.20
LDOS 170106C00048500 C 01/06/17 48.5 3.30 4.40
LDOS 170106C00049000 C 01/06/17 49.0 3.20 3.50
LDOS 170106C00049500 C 01/06/17 49.5 2.80 3.00
LDOS 170106C00050000 C 01/06/17 50.0 2.40 2.60
LDOS 170106C00050500 C 01/06/17 50.5 2.00 2.20
LDOS 170106C00051000 C 01/06/17 51.0 1.70 1.85
LDOS 170106C00051500 C 01/06/17 51.5 1.40 1.55
LDOS 170106C00052000 C 01/06/17 52.0 1.10 1.25
LDOS 170106C00052500 C 01/06/17 52.5 0.85 1.00
LDOS 170106C00053000 C 01/06/17 53.0 0.65 0.80
LDOS 170106C00053500 C 01/06/17 53.5 0.50 0.60
LDOS 170106C00054000 C 01/06/17 54.0 0.35 0.45
LDOS 170106C00054500 C 01/06/17 54.5 0.25 0.35
LDOS 170106C00055000 C 01/06/17 55.0 0.15 0.25
LDOS 170106C00055500 C 01/06/17 55.5 0.10 0.25
LDOS 170106C00056000 C 01/06/17 56.0 0.05 0.20
LDOS 170106C00056500 C 01/06/17 56.5 0.05 0.25
LDOS 170106C00057000 C 01/06/17 57.0 0.00 0.20
LDOS 170106C00057500 C 01/06/17 57.5 0.00 0.25
LDOS 170106C00058500 C 01/06/17 58.5 0.00 0.25
LDOS 170106C00059500 C 01/06/17 59.5 0.00 0.25
LDOS 170106P00042500 P 01/06/17 42.5 0.00 0.25
LDOS 170106P00043000 P 01/06/17 43.0 0.00 0.25
LDOS 170106P00043500 P 01/06/17 43.5 0.00 0.25
LDOS 170106P00044000 P 01/06/17 44.0 0.00 0.25
LDOS 170106P00044500 P 01/06/17 44.5 0.00 0.25
LDOS 170106P00045000 P 01/06/17 45.0 0.05 0.20
LDOS 170106P00045500 P 01/06/17 45.5 0.05 0.25
LDOS 170106P00046000 P 01/06/17 46.0 0.05 0.20
LDOS 170106P00046500 P 01/06/17 46.5 0.05 0.25
LDOS 170106P00047000 P 01/06/17 47.0 0.10 0.25
LDOS 170106P00047500 P 01/06/17 47.5 0.15 0.25
LDOS 170106P00048000 P 01/06/17 48.0 0.15 0.25
LDOS 170106P00048500 P 01/06/17 48.5 0.20 0.30
LDOS 170106P00049000 P 01/06/17 49.0 0.25 0.40
LDOS 170106P00049500 P 01/06/17 49.5 0.35 0.45
LDOS 170106P00050000 P 01/06/17 50.0 0.45 0.55
LDOS 170106P00050500 P 01/06/17 50.5 0.60 0.70
LDOS 170106P00051000 P 01/06/17 51.0 0.75 0.85
LDOS 170106P00051500 P 01/06/17 51.5 0.90 1.05
LDOS 170106P00052000 P 01/06/17 52.0 1.10 1.25
LDOS 170106P00052500 P 01/06/17 52.5 1.35 1.55
LDOS 170106P00053000 P 01/06/17 53.0 1.65 1.85
LDOS 170106P00053500 P 01/06/17 53.5 1.95 2.15
LDOS 170106P00054000 P 01/06/17 54.0 2.35 2.55
LDOS 170106P00054500 P 01/06/17 54.5 2.75 2.95
LDOS 170106P00055000 P 01/06/17 55.0 3.10 3.40
LDOS 170106P00055500 P 01/06/17 55.5 3.60 3.80
LDOS 170106P00056000 P 01/06/17 56.0 3.20 5.00
LDOS 170106P00056500 P 01/06/17 56.5 4.20 6.30
LDOS 170106P00057000 P 01/06/17 57.0 3.50 7.20
LDOS 170106P00057500 P 01/06/17 57.5 4.10 7.00
LDOS 170106P00058500 P 01/06/17 58.5 5.50 8.50
LDOS 170106P00059500 P 01/06/17 59.5 6.00 9.30
LDOS 170113C00044500 C 01/13/17 44.5 6.60 8.90
LDOS 170113C00045000 C 01/13/17 45.0 5.50 9.10
LDOS 170113C00045500 C 01/13/17 45.5 5.70 7.40
LDOS 170113C00046000 C 01/13/17 46.0 5.20 6.90
LDOS 170113C00046500 C 01/13/17 46.5 4.70 6.40
LDOS 170113C00047000 C 01/13/17 47.0 4.20 5.80
LDOS 170113C00047500 C 01/13/17 47.5 3.60 5.30
LDOS 170113C00048000 C 01/13/17 48.0 4.10 4.90
LDOS 170113C00048500 C 01/13/17 48.5 3.80 4.00
LDOS 170113C00049000 C 01/13/17 49.0 3.30 3.60
LDOS 170113C00049500 C 01/13/17 49.5 2.95 3.10
LDOS 170113C00050000 C 01/13/17 50.0 2.55 2.75
LDOS 170113C00050500 C 01/13/17 50.5 2.20 2.35
LDOS 170113C00051000 C 01/13/17 51.0 1.85 2.05
LDOS 170113C00051500 C 01/13/17 51.5 1.55 1.75
LDOS 170113C00052000 C 01/13/17 52.0 1.30 1.45
LDOS 170113C00052500 C 01/13/17 52.5 1.05 1.20
LDOS 170113C00053000 C 01/13/17 53.0 0.85 0.95
LDOS 170113C00053500 C 01/13/17 53.5 0.65 0.80
LDOS 170113C00054000 C 01/13/17 54.0 0.50 0.60
LDOS 170113C00054500 C 01/13/17 54.5 0.35 0.50
LDOS 170113C00055000 C 01/13/17 55.0 0.25 0.40
LDOS 170113C00055500 C 01/13/17 55.5 0.20 0.30
LDOS 170113C00056000 C 01/13/17 56.0 0.15 0.25
LDOS 170113C00056500 C 01/13/17 56.5 0.10 0.25
LDOS 170113C00057000 C 01/13/17 57.0 0.05 0.20
LDOS 170113C00057500 C 01/13/17 57.5 0.05 0.25
LDOS 170113C00058000 C 01/13/17 58.0 0.00 0.25
LDOS 170113C00058500 C 01/13/17 58.5 0.00 0.25
LDOS 170113C00059500 C 01/13/17 59.5 0.00 0.25
LDOS 170113P00044500 P 01/13/17 44.5 0.05 0.25
LDOS 170113P00045000 P 01/13/17 45.0 0.05 0.25
LDOS 170113P00045500 P 01/13/17 45.5 0.10 0.25
LDOS 170113P00046000 P 01/13/17 46.0 0.10 0.25
LDOS 170113P00046500 P 01/13/17 46.5 0.10 0.25
LDOS 170113P00047000 P 01/13/17 47.0 0.15 0.25
LDOS 170113P00047500 P 01/13/17 47.5 0.20 0.30
LDOS 170113P00048000 P 01/13/17 48.0 0.25 0.35
LDOS 170113P00048500 P 01/13/17 48.5 0.30 0.40
LDOS 170113P00049000 P 01/13/17 49.0 0.40 0.50
LDOS 170113P00049500 P 01/13/17 49.5 0.50 0.60
LDOS 170113P00050000 P 01/13/17 50.0 0.60 0.70
LDOS 170113P00050500 P 01/13/17 50.5 0.75 0.85
LDOS 170113P00051000 P 01/13/17 51.0 0.90 1.00
LDOS 170113P00051500 P 01/13/17 51.5 1.10 1.20
LDOS 170113P00052000 P 01/13/17 52.0 1.30 1.45
LDOS 170113P00052500 P 01/13/17 52.5 1.55 1.70
LDOS 170113P00053000 P 01/13/17 53.0 1.80 2.00
LDOS 170113P00053500 P 01/13/17 53.5 2.10 2.30
LDOS 170113P00054000 P 01/13/17 54.0 2.45 2.65
LDOS 170113P00054500 P 01/13/17 54.5 2.85 3.10
LDOS 170113P00055000 P 01/13/17 55.0 3.20 3.50
LDOS 170113P00055500 P 01/13/17 55.5 3.60 3.90
LDOS 170113P00056000 P 01/13/17 56.0 4.10 4.30
LDOS 170113P00056500 P 01/13/17 56.5 4.30 5.00
LDOS 170113P00057000 P 01/13/17 57.0 3.60 6.90
LDOS 170113P00057500 P 01/13/17 57.5 5.00 6.30
LDOS 170113P00058000 P 01/13/17 58.0 4.40 8.00
LDOS 170113P00058500 P 01/13/17 58.5 4.90 8.80
LDOS 170113P00059500 P 01/13/17 59.5 6.00 9.00
LDOS 170120C00025000 C 01/20/17 25.0 26.80 27.90
LDOS 170120C00030000 C 01/20/17 30.0 21.00 24.40
LDOS 170120C00035000 C 01/20/17 35.0 15.30 19.40
LDOS 170120C00040000 C 01/20/17 40.0 11.30 13.60
LDOS 170120C00045000 C 01/20/17 45.0 6.80 7.90
LDOS 170120C00050000 C 01/20/17 50.0 2.70 2.85
LDOS 170120C00055000 C 01/20/17 55.0 0.35 0.50
LDOS 170120C00060000 C 01/20/17 60.0 0.00 0.15
LDOS 170120C00065000 C 01/20/17 65.0 0.00 0.10
LDOS 170120C00070000 C 01/20/17 70.0 0.00 0.10
LDOS 170120P00025000 P 01/20/17 25.0 0.00 0.10
LDOS 170120P00030000 P 01/20/17 30.0 0.00 0.10
LDOS 170120P00035000 P 01/20/17 35.0 0.00 0.15
LDOS 170120P00040000 P 01/20/17 40.0 0.00 0.15
LDOS 170120P00045000 P 01/20/17 45.0 0.10 0.25
LDOS 170120P00050000 P 01/20/17 50.0 0.70 0.85
LDOS 170120P00055000 P 01/20/17 55.0 3.30 3.50
LDOS 170120P00060000 P 01/20/17 60.0 7.50 8.50
LDOS 170120P00065000 P 01/20/17 65.0 11.80 14.70
LDOS 170120P00070000 P 01/20/17 70.0 17.70 18.50
LDOS 170127C00045000 C 01/27/17 45.0 6.40 7.90
LDOS 170127C00045500 C 01/27/17 45.5 5.40 8.30
LDOS 170127C00046000 C 01/27/17 46.0 5.20 7.00
LDOS 170127C00046500 C 01/27/17 46.5 5.00 7.20
LDOS 170127C00047000 C 01/27/17 47.0 5.20 5.50
LDOS 170127C00047500 C 01/27/17 47.5 4.80 5.00
LDOS 170127C00048000 C 01/27/17 48.0 4.40 4.60
LDOS 170127C00048500 C 01/27/17 48.5 3.90 4.20
LDOS 170127C00049000 C 01/27/17 49.0 3.50 3.80
LDOS 170127C00049500 C 01/27/17 49.5 3.20 3.40
LDOS 170127C00050000 C 01/27/17 50.0 2.80 3.00
LDOS 170127C00050500 C 01/27/17 50.5 2.45 2.65
LDOS 170127C00051000 C 01/27/17 51.0 2.15 2.30
LDOS 170127C00051500 C 01/27/17 51.5 1.85 2.00
LDOS 170127C00052000 C 01/27/17 52.0 1.55 1.75
LDOS 170127C00052500 C 01/27/17 52.5 1.30 1.50
LDOS 170127C00053000 C 01/27/17 53.0 1.10 1.25
LDOS 170127C00053500 C 01/27/17 53.5 0.90 1.05
LDOS 170127C00054000 C 01/27/17 54.0 0.75 0.85
LDOS 170127C00054500 C 01/27/17 54.5 0.60 0.75
LDOS 170127C00055000 C 01/27/17 55.0 0.45 0.60
LDOS 170127C00055500 C 01/27/17 55.5 0.35 0.50
LDOS 170127C00056000 C 01/27/17 56.0 0.30 0.40
LDOS 170127C00056500 C 01/27/17 56.5 0.20 0.35
LDOS 170127C00057000 C 01/27/17 57.0 0.15 0.25
LDOS 170127C00057500 C 01/27/17 57.5 0.10 0.25
LDOS 170127C00058000 C 01/27/17 58.0 0.10 0.25
LDOS 170127C00058500 C 01/27/17 58.5 0.05 0.25
LDOS 170127C00059000 C 01/27/17 59.0 0.05 0.25
LDOS 170127C00059500 C 01/27/17 59.5 0.00 0.25
LDOS 170127P00045000 P 01/27/17 45.0 0.15 0.25
LDOS 170127P00045500 P 01/27/17 45.5 0.15 0.25
LDOS 170127P00046000 P 01/27/17 46.0 0.20 0.30
LDOS 170127P00046500 P 01/27/17 46.5 0.25 0.35
LDOS 170127P00047000 P 01/27/17 47.0 0.30 0.40
LDOS 170127P00047500 P 01/27/17 47.5 0.35 0.45
LDOS 170127P00048000 P 01/27/17 48.0 0.40 0.55
LDOS 170127P00048500 P 01/27/17 48.5 0.50 0.60
LDOS 170127P00049000 P 01/27/17 49.0 0.60 0.70
LDOS 170127P00049500 P 01/27/17 49.5 0.70 0.80
LDOS 170127P00050000 P 01/27/17 50.0 0.85 0.95
LDOS 170127P00050500 P 01/27/17 50.5 0.75 1.15
LDOS 170127P00051000 P 01/27/17 51.0 1.15 1.30
LDOS 170127P00051500 P 01/27/17 51.5 1.35 1.50
LDOS 170127P00052000 P 01/27/17 52.0 1.55 1.75
LDOS 170127P00052500 P 01/27/17 52.5 1.80 2.00
LDOS 170127P00053000 P 01/27/17 53.0 2.10 2.25
LDOS 170127P00053500 P 01/27/17 53.5 2.40 2.55
LDOS 170127P00054000 P 01/27/17 54.0 2.70 2.90
LDOS 170127P00054500 P 01/27/17 54.5 3.00 3.30
LDOS 170127P00055000 P 01/27/17 55.0 3.40 3.70
LDOS 170127P00055500 P 01/27/17 55.5 3.80 4.00
LDOS 170127P00056000 P 01/27/17 56.0 4.20 4.50
LDOS 170127P00056500 P 01/27/17 56.5 4.60 4.90
LDOS 170127P00057000 P 01/27/17 57.0 5.10 5.40
LDOS 170127P00057500 P 01/27/17 57.5 5.30 7.50
LDOS 170127P00058000 P 01/27/17 58.0 4.60 7.10
LDOS 170127P00058500 P 01/27/17 58.5 5.10 8.00
LDOS 170127P00059000 P 01/27/17 59.0 5.60 8.50
LDOS 170127P00059500 P 01/27/17 59.5 6.60 8.30
LDOS 170217C00011360 C 02/17/17 11.4 40.00 42.70
LDOS 170217C00016360 C 02/17/17 16.4 35.00 37.00
LDOS 170217C00021360 C 02/17/17 21.4 28.80 33.00
LDOS 170217C00022500 C 02/17/17 22.5 27.70 31.90
LDOS 170217C00025000 C 02/17/17 25.0 25.30 28.70
LDOS 170217C00026360 C 02/17/17 26.4 24.70 28.00
LDOS 170217C00030000 C 02/17/17 30.0 20.30 23.40
LDOS 170217C00031360 C 02/17/17 31.4 20.40 21.50
LDOS 170217C00035000 C 02/17/17 35.0 16.10 18.60
LDOS 170217C00036360 C 02/17/17 36.4 15.40 16.40
LDOS 170217C00040000 C 02/17/17 40.0 11.90 13.00
LDOS 170217C00041360 C 02/17/17 41.4 10.40 11.00
LDOS 170217C00045000 C 02/17/17 45.0 7.40 7.60
LDOS 170217C00046360 C 02/17/17 46.4 6.20 6.50
LDOS 170217C00050000 C 02/17/17 50.0 3.50 3.70
LDOS 170217C00051360 C 02/17/17 51.4 2.65 2.80
LDOS 170217C00055000 C 02/17/17 55.0 1.05 1.20
LDOS 170217C00056360 C 02/17/17 56.4 0.70 0.85
LDOS 170217P00011360 P 02/17/17 11.4 0.00 0.10
LDOS 170217P00016360 P 02/17/17 16.4 0.00 0.25
LDOS 170217P00021360 P 02/17/17 21.4 0.00 0.10
LDOS 170217P00022500 P 02/17/17 22.5 0.00 0.15
LDOS 170217P00025000 P 02/17/17 25.0 0.00 0.15
LDOS 170217P00026360 P 02/17/17 26.4 0.00 0.15
LDOS 170217P00030000 P 02/17/17 30.0 0.00 0.15
LDOS 170217P00031360 P 02/17/17 31.4 0.00 0.15
LDOS 170217P00035000 P 02/17/17 35.0 0.00 0.20
LDOS 170217P00036360 P 02/17/17 36.4 0.05 0.20
LDOS 170217P00040000 P 02/17/17 40.0 0.10 0.25
LDOS 170217P00041360 P 02/17/17 41.4 0.15 0.25
LDOS 170217P00045000 P 02/17/17 45.0 0.45 0.55
LDOS 170217P00046360 P 02/17/17 46.4 0.60 0.75
LDOS 170217P00050000 P 02/17/17 50.0 1.50 1.55
LDOS 170217P00051360 P 02/17/17 51.4 2.00 2.15
LDOS 170217P00055000 P 02/17/17 55.0 4.00 4.20
LDOS 170217P00056360 P 02/17/17 56.4 5.00 5.20
LDOS 170519C00022500 C 05/19/17 22.5 29.20 30.50
LDOS 170519C00025000 C 05/19/17 25.0 25.10 28.20
LDOS 170519C00030000 C 05/19/17 30.0 21.10 23.20
LDOS 170519C00035000 C 05/19/17 35.0 16.10 18.20
LDOS 170519C00040000 C 05/19/17 40.0 12.10 13.00
LDOS 170519C00045000 C 05/19/17 45.0 8.00 8.30
LDOS 170519C00050000 C 05/19/17 50.0 4.60 4.80
LDOS 170519C00055000 C 05/19/17 55.0 2.20 2.40
LDOS 170519C00060000 C 05/19/17 60.0 0.85 1.05
LDOS 170519P00022500 P 05/19/17 22.5 0.00 0.20
LDOS 170519P00025000 P 05/19/17 25.0 0.00 0.25
LDOS 170519P00030000 P 05/19/17 30.0 0.05 0.25
LDOS 170519P00035000 P 05/19/17 35.0 0.20 0.30
LDOS 170519P00040000 P 05/19/17 40.0 0.50 0.65
LDOS 170519P00045000 P 05/19/17 45.0 1.25 1.40
LDOS 170519P00050000 P 05/19/17 50.0 2.75 2.95
LDOS 170519P00055000 P 05/19/17 55.0 5.30 5.60
LDOS 170519P00060000 P 05/19/17 60.0 9.00 9.30
LDOS 180119C00022500 C 01/19/18 22.5 28.80 30.80
LDOS 180119C00025000 C 01/19/18 25.0 25.00 29.80
LDOS 180119C00030000 C 01/19/18 30.0 20.10 24.50
LDOS 180119C00035000 C 01/19/18 35.0 16.80 18.50
LDOS 180119C00040000 C 01/19/18 40.0 13.10 13.40
LDOS 180119C00045000 C 01/19/18 45.0 9.40 9.70
LDOS 180119C00050000 C 01/19/18 50.0 6.40 6.90
LDOS 180119C00055000 C 01/19/18 55.0 4.10 4.50
LDOS 180119C00060000 C 01/19/18 60.0 2.55 2.95
LDOS 180119C00065000 C 01/19/18 65.0 1.45 1.80
LDOS 180119C00070000 C 01/19/18 70.0 0.80 1.10
LDOS 180119P00022500 P 01/19/18 22.5 0.10 0.30
LDOS 180119P00025000 P 01/19/18 25.0 0.20 0.40
LDOS 180119P00030000 P 01/19/18 30.0 0.45 0.65
LDOS 180119P00035000 P 01/19/18 35.0 0.90 1.15
LDOS 180119P00040000 P 01/19/18 40.0 1.75 2.00
LDOS 180119P00045000 P 01/19/18 45.0 3.10 3.30
LDOS 180119P00050000 P 01/19/18 50.0 5.10 5.40
LDOS 180119P00055000 P 01/19/18 55.0 7.70 8.10
LDOS 180119P00060000 P 01/19/18 60.0 11.10 11.40
LDOS 180119P00065000 P 01/19/18 65.0 15.00 15.30
LDOS 180119P00070000 P 01/19/18 70.0 19.30 19.60
LDOS 190118C00022500 C 01/18/19 22.5 29.10 30.60
LDOS 190118C00025000 C 01/18/19 25.0 25.10 29.60
LDOS 190118C00030000 C 01/18/19 30.0 20.20 24.80
LDOS 190118C00035000 C 01/18/19 35.0 17.80 19.20
LDOS 190118C00040000 C 01/18/19 40.0 14.10 14.60
LDOS 190118C00045000 C 01/18/19 45.0 10.90 11.80
LDOS 190118C00050000 C 01/18/19 50.0 8.20 8.80
LDOS 190118C00055000 C 01/18/19 55.0 6.00 7.00
LDOS 190118C00060000 C 01/18/19 60.0 4.40 5.00
LDOS 190118C00065000 C 01/18/19 65.0 3.10 4.10
LDOS 190118C00070000 C 01/18/19 70.0 2.15 2.90
LDOS 190118C00075000 C 01/18/19 75.0 1.45 2.15
LDOS 190118P00022500 P 01/18/19 22.5 0.25 0.70
LDOS 190118P00025000 P 01/18/19 25.0 0.50 0.95
LDOS 190118P00030000 P 01/18/19 30.0 1.20 1.55
LDOS 190118P00035000 P 01/18/19 35.0 2.05 2.45
LDOS 190118P00040000 P 01/18/19 40.0 3.30 3.70
LDOS 190118P00045000 P 01/18/19 45.0 5.10 5.60
LDOS 190118P00050000 P 01/18/19 50.0 7.30 7.80
LDOS 190118P00055000 P 01/18/19 55.0 10.10 10.60
LDOS 190118P00060000 P 01/18/19 60.0 13.30 13.80
LDOS 190118P00065000 P 01/18/19 65.0 16.90 17.80
LDOS 190118P00070000 P 01/18/19 70.0 20.80 22.80
LDOS 190118P00075000 P 01/18/19 75.0 25.00 25.80

OPRA data is delayed 15 minutes.