Options Lookup
Leidos Holdings Inc (LDOS)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LDOS 240517C00050000 | C | May 17, 2024 | 50.0 | 76.50 | 81.40 |
| LDOS 240517C00055000 | C | May 17, 2024 | 55.0 | 71.50 | 76.40 |
| LDOS 240517C00060000 | C | May 17, 2024 | 60.0 | 66.50 | 71.40 |
| LDOS 240517C00065000 | C | May 17, 2024 | 65.0 | 61.50 | 66.40 |
| LDOS 240517C00070000 | C | May 17, 2024 | 70.0 | 56.50 | 61.40 |
| LDOS 240517C00075000 | C | May 17, 2024 | 75.0 | 51.50 | 56.40 |
| LDOS 240517C00080000 | C | May 17, 2024 | 80.0 | 47.20 | 51.50 |
| LDOS 240517C00085000 | C | May 17, 2024 | 85.0 | 42.00 | 46.50 |
| LDOS 240517C00090000 | C | May 17, 2024 | 90.0 | 37.00 | 41.30 |
| LDOS 240517C00095000 | C | May 17, 2024 | 95.0 | 32.00 | 36.40 |
| LDOS 240517C00100000 | C | May 17, 2024 | 100.0 | 27.10 | 31.90 |
| LDOS 240517C00105000 | C | May 17, 2024 | 105.0 | 22.10 | 25.80 |
| LDOS 240517C00110000 | C | May 17, 2024 | 110.0 | 17.10 | 21.90 |
| LDOS 240517C00115000 | C | May 17, 2024 | 115.0 | 12.50 | 17.00 |
| LDOS 240517C00120000 | C | May 17, 2024 | 120.0 | 8.40 | 11.40 |
| LDOS 240517C00125000 | C | May 17, 2024 | 125.0 | 6.00 | 6.70 |
| LDOS 240517C00130000 | C | May 17, 2024 | 130.0 | 3.40 | 3.80 |
| LDOS 240517C00135000 | C | May 17, 2024 | 135.0 | 1.55 | 2.20 |
| LDOS 240517C00140000 | C | May 17, 2024 | 140.0 | 0.55 | 1.15 |
| LDOS 240517C00145000 | C | May 17, 2024 | 145.0 | 0.30 | 0.55 |
| LDOS 240517C00150000 | C | May 17, 2024 | 150.0 | 0.10 | 0.75 |
| LDOS 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| LDOS 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 1.50 |
| LDOS 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| LDOS 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| LDOS 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| LDOS 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| LDOS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| LDOS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| LDOS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.00 |
| LDOS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| LDOS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| LDOS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| LDOS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.00 |
| LDOS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.00 |
| LDOS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 1.00 |
| LDOS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.00 |
| LDOS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| LDOS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.00 |
| LDOS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.00 |
| LDOS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.00 |
| LDOS 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.05 |
| LDOS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.10 | 1.15 |
| LDOS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.40 | 1.75 |
| LDOS 240517P00125000 | P | May 17, 2024 | 125.0 | 1.85 | 2.60 |
| LDOS 240517P00130000 | P | May 17, 2024 | 130.0 | 3.70 | 6.50 |
| LDOS 240517P00135000 | P | May 17, 2024 | 135.0 | 7.40 | 9.60 |
| LDOS 240517P00140000 | P | May 17, 2024 | 140.0 | 9.80 | 14.00 |
| LDOS 240517P00145000 | P | May 17, 2024 | 145.0 | 14.00 | 18.90 |
| LDOS 240517P00150000 | P | May 17, 2024 | 150.0 | 18.80 | 23.50 |
| LDOS 240517P00155000 | P | May 17, 2024 | 155.0 | 24.00 | 28.50 |
| LDOS 240517P00160000 | P | May 17, 2024 | 160.0 | 28.70 | 33.50 |
| LDOS 240517P00165000 | P | May 17, 2024 | 165.0 | 34.30 | 38.50 |
| LDOS 240517P00170000 | P | May 17, 2024 | 170.0 | 38.80 | 43.50 |
| LDOS 240517P00175000 | P | May 17, 2024 | 175.0 | 44.00 | 48.50 |
| LDOS 240517P00180000 | P | May 17, 2024 | 180.0 | 48.80 | 52.80 |
| LDOS 240517P00185000 | P | May 17, 2024 | 185.0 | 54.00 | 58.50 |
| LDOS 240517P00190000 | P | May 17, 2024 | 190.0 | 58.50 | 62.80 |
| LDOS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 62.00 | 66.50 |
| LDOS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 57.00 | 61.80 |
| LDOS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 52.00 | 56.90 |
| LDOS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 47.10 | 52.00 |
| LDOS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 42.10 | 46.90 |
| LDOS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 37.10 | 42.00 |
| LDOS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 32.50 | 37.00 |
| LDOS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 27.50 | 32.20 |
| LDOS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 22.50 | 27.10 |
| LDOS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 17.70 | 22.50 |
| LDOS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 13.00 | 17.10 |
| LDOS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 9.60 | 12.90 |
| LDOS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 7.00 | 8.80 |
| LDOS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 4.60 | 5.30 |
| LDOS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 2.85 | 3.60 |
| LDOS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.40 | 2.10 |
| LDOS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.10 | 1.50 |
| LDOS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.05 | 1.70 |
| LDOS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 1.40 |
| LDOS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.10 |
| LDOS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 1.05 |
| LDOS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 1.05 |
| LDOS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| LDOS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| LDOS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| LDOS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| LDOS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.00 |
| LDOS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| LDOS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| LDOS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| LDOS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| LDOS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.25 |
| LDOS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| LDOS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.25 |
| LDOS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.05 | 1.20 |
| LDOS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.40 | 1.00 |
| LDOS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.15 | 1.70 |
| LDOS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 2.70 | 3.10 |
| LDOS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 4.60 | 5.50 |
| LDOS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 7.60 | 9.70 |
| LDOS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 10.00 | 13.90 |
| LDOS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 14.80 | 18.50 |
| LDOS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 19.10 | 24.00 |
| LDOS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 23.70 | 28.50 |
| LDOS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 29.20 | 33.50 |
| LDOS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 34.00 | 38.50 |
| LDOS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 39.20 | 43.50 |
| LDOS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 43.70 | 48.50 |
| LDOS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 48.70 | 53.50 |
| LDOS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 53.90 | 58.50 |
| LDOS 240816C00055000 | C | Aug 16, 2024 | 55.0 | 72.00 | 76.90 |
| LDOS 240816C00060000 | C | Aug 16, 2024 | 60.0 | 67.00 | 71.90 |
| LDOS 240816C00065000 | C | Aug 16, 2024 | 65.0 | 62.50 | 66.90 |
| LDOS 240816C00070000 | C | Aug 16, 2024 | 70.0 | 57.50 | 62.30 |
| LDOS 240816C00075000 | C | Aug 16, 2024 | 75.0 | 52.50 | 57.40 |
| LDOS 240816C00080000 | C | Aug 16, 2024 | 80.0 | 47.50 | 52.40 |
| LDOS 240816C00085000 | C | Aug 16, 2024 | 85.0 | 42.50 | 47.40 |
| LDOS 240816C00090000 | C | Aug 16, 2024 | 90.0 | 38.00 | 42.30 |
| LDOS 240816C00095000 | C | Aug 16, 2024 | 95.0 | 33.00 | 37.90 |
| LDOS 240816C00100000 | C | Aug 16, 2024 | 100.0 | 28.50 | 33.00 |
| LDOS 240816C00105000 | C | Aug 16, 2024 | 105.0 | 23.60 | 28.30 |
| LDOS 240816C00110000 | C | Aug 16, 2024 | 110.0 | 19.20 | 24.00 |
| LDOS 240816C00115000 | C | Aug 16, 2024 | 115.0 | 15.20 | 18.80 |
| LDOS 240816C00120000 | C | Aug 16, 2024 | 120.0 | 11.30 | 15.70 |
| LDOS 240816C00125000 | C | Aug 16, 2024 | 125.0 | 9.70 | 10.60 |
| LDOS 240816C00130000 | C | Aug 16, 2024 | 130.0 | 7.00 | 7.80 |
| LDOS 240816C00135000 | C | Aug 16, 2024 | 135.0 | 5.10 | 5.20 |
| LDOS 240816C00140000 | C | Aug 16, 2024 | 140.0 | 3.50 | 4.00 |
| LDOS 240816C00145000 | C | Aug 16, 2024 | 145.0 | 2.10 | 3.10 |
| LDOS 240816C00150000 | C | Aug 16, 2024 | 150.0 | 1.50 | 2.20 |
| LDOS 240816C00155000 | C | Aug 16, 2024 | 155.0 | 1.00 | 2.45 |
| LDOS 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.85 | 1.40 |
| LDOS 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.65 | 3.30 |
| LDOS 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.55 | 4.50 |
| LDOS 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.25 | 2.55 |
| LDOS 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
| LDOS 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 4.80 |
| LDOS 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 4.80 |
| LDOS 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
| LDOS 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 4.80 |
| LDOS 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| LDOS 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| LDOS 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| LDOS 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 4.80 |
| LDOS 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 4.80 |
| LDOS 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 4.80 |
| LDOS 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 4.80 |
| LDOS 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 4.80 |
| LDOS 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.05 | 4.70 |
| LDOS 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.05 | 2.80 |
| LDOS 240816P00115000 | P | Aug 16, 2024 | 115.0 | 1.50 | 3.90 |
| LDOS 240816P00120000 | P | Aug 16, 2024 | 120.0 | 1.90 | 3.40 |
| LDOS 240816P00125000 | P | Aug 16, 2024 | 125.0 | 4.30 | 4.90 |
| LDOS 240816P00130000 | P | Aug 16, 2024 | 130.0 | 6.30 | 7.10 |
| LDOS 240816P00135000 | P | Aug 16, 2024 | 135.0 | 8.70 | 11.10 |
| LDOS 240816P00140000 | P | Aug 16, 2024 | 140.0 | 12.00 | 14.90 |
| LDOS 240816P00145000 | P | Aug 16, 2024 | 145.0 | 15.10 | 19.50 |
| LDOS 240816P00150000 | P | Aug 16, 2024 | 150.0 | 19.50 | 24.00 |
| LDOS 240816P00155000 | P | Aug 16, 2024 | 155.0 | 24.00 | 28.90 |
| LDOS 240816P00160000 | P | Aug 16, 2024 | 160.0 | 29.00 | 33.50 |
| LDOS 240816P00165000 | P | Aug 16, 2024 | 165.0 | 33.70 | 38.50 |
| LDOS 240816P00170000 | P | Aug 16, 2024 | 170.0 | 38.70 | 43.50 |
| LDOS 240816P00175000 | P | Aug 16, 2024 | 175.0 | 43.70 | 48.50 |
| LDOS 240816P00180000 | P | Aug 16, 2024 | 180.0 | 48.70 | 53.50 |
| LDOS 240816P00185000 | P | Aug 16, 2024 | 185.0 | 53.70 | 58.50 |
| LDOS 240816P00190000 | P | Aug 16, 2024 | 190.0 | 58.50 | 63.00 |
| LDOS 241115C00065000 | C | Nov 15, 2024 | 65.0 | 63.00 | 67.90 |
| LDOS 241115C00070000 | C | Nov 15, 2024 | 70.0 | 58.00 | 62.90 |
| LDOS 241115C00075000 | C | Nov 15, 2024 | 75.0 | 53.40 | 58.00 |
| LDOS 241115C00080000 | C | Nov 15, 2024 | 80.0 | 48.50 | 53.40 |
| LDOS 241115C00085000 | C | Nov 15, 2024 | 85.0 | 43.90 | 48.50 |
| LDOS 241115C00090000 | C | Nov 15, 2024 | 90.0 | 39.00 | 43.90 |
| LDOS 241115C00095000 | C | Nov 15, 2024 | 95.0 | 34.50 | 39.30 |
| LDOS 241115C00100000 | C | Nov 15, 2024 | 100.0 | 30.00 | 34.50 |
| LDOS 241115C00105000 | C | Nov 15, 2024 | 105.0 | 25.80 | 30.40 |
| LDOS 241115C00110000 | C | Nov 15, 2024 | 110.0 | 22.40 | 26.00 |
| LDOS 241115C00115000 | C | Nov 15, 2024 | 115.0 | 18.10 | 22.50 |
| LDOS 241115C00120000 | C | Nov 15, 2024 | 120.0 | 15.20 | 19.00 |
| LDOS 241115C00125000 | C | Nov 15, 2024 | 125.0 | 12.30 | 15.50 |
| LDOS 241115C00130000 | C | Nov 15, 2024 | 130.0 | 9.40 | 11.60 |
| LDOS 241115C00135000 | C | Nov 15, 2024 | 135.0 | 6.80 | 9.10 |
| LDOS 241115C00140000 | C | Nov 15, 2024 | 140.0 | 5.30 | 6.70 |
| LDOS 241115C00145000 | C | Nov 15, 2024 | 145.0 | 3.40 | 5.70 |
| LDOS 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.35 | 4.30 |
| LDOS 241115C00155000 | C | Nov 15, 2024 | 155.0 | 1.55 | 3.10 |
| LDOS 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.35 | 4.10 |
| LDOS 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.15 | 4.40 |
| LDOS 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.15 | 4.50 |
| LDOS 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.05 | 4.90 |
| LDOS 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.05 | 4.90 |
| LDOS 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.05 | 2.40 |
| LDOS 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 4.30 |
| LDOS 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 2.35 |
| LDOS 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 2.45 |
| LDOS 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| LDOS 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.45 |
| LDOS 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 3.50 |
| LDOS 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 2.60 |
| LDOS 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.05 | 2.40 |
| LDOS 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.10 | 4.90 |
| LDOS 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.05 | 4.90 |
| LDOS 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.75 | 4.60 |
| LDOS 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.90 | 5.40 |
| LDOS 241115P00120000 | P | Nov 15, 2024 | 120.0 | 3.70 | 6.00 |
| LDOS 241115P00125000 | P | Nov 15, 2024 | 125.0 | 5.60 | 9.00 |
| LDOS 241115P00130000 | P | Nov 15, 2024 | 130.0 | 7.50 | 9.40 |
| LDOS 241115P00135000 | P | Nov 15, 2024 | 135.0 | 10.10 | 13.50 |
| LDOS 241115P00140000 | P | Nov 15, 2024 | 140.0 | 13.60 | 17.00 |
| LDOS 241115P00145000 | P | Nov 15, 2024 | 145.0 | 15.50 | 20.10 |
| LDOS 241115P00150000 | P | Nov 15, 2024 | 150.0 | 20.00 | 24.30 |
| LDOS 241115P00155000 | P | Nov 15, 2024 | 155.0 | 24.50 | 28.70 |
| LDOS 241115P00160000 | P | Nov 15, 2024 | 160.0 | 29.10 | 34.00 |
| LDOS 241115P00165000 | P | Nov 15, 2024 | 165.0 | 33.90 | 38.50 |
| LDOS 241115P00170000 | P | Nov 15, 2024 | 170.0 | 38.70 | 43.50 |
| LDOS 241115P00175000 | P | Nov 15, 2024 | 175.0 | 43.70 | 48.50 |
| LDOS 241115P00180000 | P | Nov 15, 2024 | 180.0 | 48.70 | 53.50 |
| LDOS 241115P00185000 | P | Nov 15, 2024 | 185.0 | 53.70 | 58.50 |
| LDOS 241115P00190000 | P | Nov 15, 2024 | 190.0 | 58.70 | 63.50 |
| LDOS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 77.50 | 82.40 |
| LDOS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 73.00 | 77.50 |
| LDOS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 68.00 | 72.90 |
| LDOS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 63.00 | 67.90 |
| LDOS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 58.50 | 63.40 |
| LDOS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 53.50 | 58.40 |
| LDOS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 49.00 | 53.50 |
| LDOS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 44.00 | 48.90 |
| LDOS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 39.50 | 44.40 |
| LDOS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 35.00 | 39.50 |
| LDOS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 30.50 | 35.00 |
| LDOS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 26.00 | 30.90 |
| LDOS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 22.00 | 26.40 |
| LDOS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 18.50 | 22.50 |
| LDOS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 16.10 | 19.50 |
| LDOS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 13.30 | 14.80 |
| LDOS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 10.10 | 12.80 |
| LDOS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 7.90 | 9.90 |
| LDOS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 6.30 | 7.90 |
| LDOS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 4.30 | 6.20 |
| LDOS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 2.65 | 4.40 |
| LDOS 241220C00155000 | C | Dec 20, 2024 | 155.0 | 2.00 | 3.00 |
| LDOS 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.30 | 4.50 |
| LDOS 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.30 | 3.40 |
| LDOS 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.15 | 2.95 |
| LDOS 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.05 | 4.90 |
| LDOS 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.05 | 1.40 |
| LDOS 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.05 | 2.10 |
| LDOS 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
| LDOS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 1.55 |
| LDOS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.40 |
| LDOS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| LDOS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 1.60 |
| LDOS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.30 |
| LDOS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| LDOS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.10 | 0.65 |
| LDOS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.15 | 1.30 |
| LDOS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 2.40 |
| LDOS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.10 | 3.40 |
| LDOS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.10 | 4.80 |
| LDOS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.05 | 4.90 |
| LDOS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 2.50 | 4.30 |
| LDOS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 3.50 | 5.00 |
| LDOS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 4.70 | 6.30 |
| LDOS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 5.90 | 8.20 |
| LDOS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 8.60 | 10.50 |
| LDOS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 10.80 | 13.10 |
| LDOS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 14.20 | 16.90 |
| LDOS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 17.70 | 20.50 |
| LDOS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 20.00 | 24.50 |
| LDOS 241220P00155000 | P | Dec 20, 2024 | 155.0 | 24.50 | 28.70 |
| LDOS 241220P00160000 | P | Dec 20, 2024 | 160.0 | 29.00 | 33.70 |
| LDOS 241220P00165000 | P | Dec 20, 2024 | 165.0 | 33.70 | 38.50 |
| LDOS 241220P00170000 | P | Dec 20, 2024 | 170.0 | 38.70 | 43.50 |
| LDOS 241220P00175000 | P | Dec 20, 2024 | 175.0 | 43.70 | 48.50 |
| LDOS 241220P00180000 | P | Dec 20, 2024 | 180.0 | 48.70 | 53.50 |
| LDOS 241220P00185000 | P | Dec 20, 2024 | 185.0 | 53.70 | 58.50 |
| LDOS 241220P00190000 | P | Dec 20, 2024 | 190.0 | 58.70 | 63.50 |
OPRA data is delayed 15 minutes.