Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Leidos Holdings Inc (LDOS)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 170120C00025000 C 01/20/17 25.0 22.50 25.80
LDOS 170120C00030000 C 01/20/17 30.0 17.60 21.70
LDOS 170120C00034000 C 01/20/17 34.0 13.40 17.70
LDOS 170120C00034500 C 01/20/17 34.5 12.90 17.20
LDOS 170120C00035000 C 01/20/17 35.0 12.30 16.70
LDOS 170120C00035500 C 01/20/17 35.5 11.90 16.20
LDOS 170120C00036000 C 01/20/17 36.0 11.40 15.70
LDOS 170120C00036500 C 01/20/17 36.5 10.90 15.20
LDOS 170120C00037000 C 01/20/17 37.0 10.50 14.50
LDOS 170120C00037500 C 01/20/17 37.5 10.10 14.00
LDOS 170120C00038000 C 01/20/17 38.0 9.50 13.50
LDOS 170120C00038500 C 01/20/17 38.5 9.10 13.00
LDOS 170120C00039000 C 01/20/17 39.0 8.50 12.50
LDOS 170120C00039500 C 01/20/17 39.5 8.40 12.00
LDOS 170120C00040000 C 01/20/17 40.0 7.50 11.50
LDOS 170120C00040500 C 01/20/17 40.5 7.10 11.00
LDOS 170120C00041000 C 01/20/17 41.0 6.60 10.50
LDOS 170120C00041500 C 01/20/17 41.5 6.20 10.00
LDOS 170120C00042000 C 01/20/17 42.0 5.60 9.50
LDOS 170120C00042500 C 01/20/17 42.5 5.90 9.00
LDOS 170120C00043000 C 01/20/17 43.0 4.50 8.00
LDOS 170120C00043500 C 01/20/17 43.5 4.10 8.00
LDOS 170120C00044000 C 01/20/17 44.0 4.50 7.50
LDOS 170120C00044500 C 01/20/17 44.5 4.50 6.60
LDOS 170120C00045000 C 01/20/17 45.0 2.70 5.90
LDOS 170120C00045500 C 01/20/17 45.5 2.80 6.00
LDOS 170120C00046000 C 01/20/17 46.0 2.85 5.20
LDOS 170120C00046500 C 01/20/17 46.5 1.80 5.00
LDOS 170120C00047000 C 01/20/17 47.0 1.10 4.50
LDOS 170120C00047500 C 01/20/17 47.5 1.60 4.10
LDOS 170120C00048000 C 01/20/17 48.0 1.15 2.10
LDOS 170120C00048500 C 01/20/17 48.5 0.95 1.65
LDOS 170120C00049000 C 01/20/17 49.0 0.60 0.75
LDOS 170120C00049500 C 01/20/17 49.5 0.30 0.45
LDOS 170120C00050000 C 01/20/17 50.0 0.15 0.25
LDOS 170120C00050500 C 01/20/17 50.5 0.05 0.20
LDOS 170120C00051000 C 01/20/17 51.0 0.00 0.15
LDOS 170120C00051500 C 01/20/17 51.5 0.00 0.50
LDOS 170120C00052000 C 01/20/17 52.0 0.00 0.95
LDOS 170120C00052500 C 01/20/17 52.5 0.00 0.75
LDOS 170120C00053000 C 01/20/17 53.0 0.00 1.45
LDOS 170120C00053500 C 01/20/17 53.5 0.00 0.85
LDOS 170120C00054000 C 01/20/17 54.0 0.00 0.10
LDOS 170120C00054500 C 01/20/17 54.5 0.00 0.85
LDOS 170120C00055000 C 01/20/17 55.0 0.00 0.10
LDOS 170120C00055500 C 01/20/17 55.5 0.00 0.90
LDOS 170120C00056000 C 01/20/17 56.0 0.00 0.90
LDOS 170120C00056500 C 01/20/17 56.5 0.00 0.90
LDOS 170120C00057000 C 01/20/17 57.0 0.00 0.55
LDOS 170120C00057500 C 01/20/17 57.5 0.00 0.85
LDOS 170120C00058000 C 01/20/17 58.0 0.00 0.70
LDOS 170120C00058500 C 01/20/17 58.5 0.00 0.85
LDOS 170120C00059000 C 01/20/17 59.0 0.00 0.55
LDOS 170120C00059500 C 01/20/17 59.5 0.00 0.90
LDOS 170120C00060000 C 01/20/17 60.0 0.00 0.70
LDOS 170120C00065000 C 01/20/17 65.0 0.00 0.70
LDOS 170120C00070000 C 01/20/17 70.0 0.00 0.75
LDOS 170120P00025000 P 01/20/17 25.0 0.00 0.70
LDOS 170120P00030000 P 01/20/17 30.0 0.00 0.75
LDOS 170120P00034000 P 01/20/17 34.0 0.00 0.85
LDOS 170120P00034500 P 01/20/17 34.5 0.00 0.90
LDOS 170120P00035000 P 01/20/17 35.0 0.00 0.10
LDOS 170120P00035500 P 01/20/17 35.5 0.00 0.10
LDOS 170120P00036000 P 01/20/17 36.0 0.00 0.10
LDOS 170120P00036500 P 01/20/17 36.5 0.00 1.00
LDOS 170120P00037000 P 01/20/17 37.0 0.00 0.85
LDOS 170120P00037500 P 01/20/17 37.5 0.00 0.60
LDOS 170120P00038000 P 01/20/17 38.0 0.00 0.85
LDOS 170120P00038500 P 01/20/17 38.5 0.00 0.85
LDOS 170120P00039000 P 01/20/17 39.0 0.00 0.85
LDOS 170120P00039500 P 01/20/17 39.5 0.00 0.75
LDOS 170120P00040000 P 01/20/17 40.0 0.00 0.70
LDOS 170120P00040500 P 01/20/17 40.5 0.00 0.85
LDOS 170120P00041000 P 01/20/17 41.0 0.00 0.90
LDOS 170120P00041500 P 01/20/17 41.5 0.00 0.85
LDOS 170120P00042000 P 01/20/17 42.0 0.00 0.95
LDOS 170120P00042500 P 01/20/17 42.5 0.00 0.60
LDOS 170120P00043000 P 01/20/17 43.0 0.00 0.90
LDOS 170120P00043500 P 01/20/17 43.5 0.00 1.10
LDOS 170120P00044000 P 01/20/17 44.0 0.00 0.65
LDOS 170120P00044500 P 01/20/17 44.5 0.00 0.85
LDOS 170120P00045000 P 01/20/17 45.0 0.00 1.30
LDOS 170120P00045500 P 01/20/17 45.5 0.00 0.70
LDOS 170120P00046000 P 01/20/17 46.0 0.00 0.70
LDOS 170120P00046500 P 01/20/17 46.5 0.00 0.70
LDOS 170120P00047000 P 01/20/17 47.0 0.00 0.75
LDOS 170120P00047500 P 01/20/17 47.5 0.00 0.25
LDOS 170120P00048000 P 01/20/17 48.0 0.05 0.15
LDOS 170120P00048500 P 01/20/17 48.5 0.10 0.20
LDOS 170120P00049000 P 01/20/17 49.0 0.25 0.35
LDOS 170120P00049500 P 01/20/17 49.5 0.45 0.55
LDOS 170120P00050000 P 01/20/17 50.0 0.70 1.00
LDOS 170120P00050500 P 01/20/17 50.5 1.05 1.40
LDOS 170120P00051000 P 01/20/17 51.0 1.45 1.90
LDOS 170120P00051500 P 01/20/17 51.5 1.60 3.40
LDOS 170120P00052000 P 01/20/17 52.0 1.55 2.90
LDOS 170120P00052500 P 01/20/17 52.5 2.00 5.00
LDOS 170120P00053000 P 01/20/17 53.0 1.55 5.20
LDOS 170120P00053500 P 01/20/17 53.5 3.00 4.80
LDOS 170120P00054000 P 01/20/17 54.0 3.50 5.70
LDOS 170120P00054500 P 01/20/17 54.5 4.00 6.30
LDOS 170120P00055000 P 01/20/17 55.0 4.50 6.80
LDOS 170120P00055500 P 01/20/17 55.5 4.00 6.60
LDOS 170120P00056000 P 01/20/17 56.0 4.50 7.10
LDOS 170120P00056500 P 01/20/17 56.5 5.00 7.60
LDOS 170120P00057000 P 01/20/17 57.0 5.50 8.10
LDOS 170120P00057500 P 01/20/17 57.5 6.00 10.00
LDOS 170120P00058000 P 01/20/17 58.0 6.50 10.50
LDOS 170120P00058500 P 01/20/17 58.5 7.00 11.00
LDOS 170120P00059000 P 01/20/17 59.0 7.50 11.50
LDOS 170120P00059500 P 01/20/17 59.5 8.00 12.00
LDOS 170120P00060000 P 01/20/17 60.0 8.50 12.40
LDOS 170120P00065000 P 01/20/17 65.0 13.50 17.40
LDOS 170120P00070000 P 01/20/17 70.0 18.50 21.90
LDOS 170127C00043000 C 01/27/17 43.0 4.80 7.90
LDOS 170127C00044000 C 01/27/17 44.0 4.50 7.00
LDOS 170127C00045000 C 01/27/17 45.0 3.60 5.90
LDOS 170127C00045500 C 01/27/17 45.5 2.55 5.40
LDOS 170127C00046000 C 01/27/17 46.0 2.80 4.90
LDOS 170127C00046500 C 01/27/17 46.5 2.05 3.60
LDOS 170127C00047000 C 01/27/17 47.0 2.20 4.70
LDOS 170127C00047500 C 01/27/17 47.5 1.65 3.40
LDOS 170127C00048000 C 01/27/17 48.0 1.30 2.75
LDOS 170127C00048500 C 01/27/17 48.5 1.20 1.80
LDOS 170127C00049000 C 01/27/17 49.0 0.85 1.55
LDOS 170127C00049500 C 01/27/17 49.5 0.55 1.10
LDOS 170127C00050000 C 01/27/17 50.0 0.35 1.10
LDOS 170127C00050500 C 01/27/17 50.5 0.25 0.65
LDOS 170127C00051000 C 01/27/17 51.0 0.15 0.55
LDOS 170127C00051500 C 01/27/17 51.5 0.05 0.40
LDOS 170127C00052000 C 01/27/17 52.0 0.00 0.25
LDOS 170127C00052500 C 01/27/17 52.5 0.00 0.70
LDOS 170127C00053000 C 01/27/17 53.0 0.00 1.00
LDOS 170127C00053500 C 01/27/17 53.5 0.00 0.15
LDOS 170127C00054000 C 01/27/17 54.0 0.00 0.75
LDOS 170127C00054500 C 01/27/17 54.5 0.00 0.40
LDOS 170127C00055000 C 01/27/17 55.0 0.00 0.20
LDOS 170127C00055500 C 01/27/17 55.5 0.00 0.95
LDOS 170127C00056000 C 01/27/17 56.0 0.00 0.15
LDOS 170127C00056500 C 01/27/17 56.5 0.00 0.10
LDOS 170127C00057000 C 01/27/17 57.0 0.00 0.10
LDOS 170127C00057500 C 01/27/17 57.5 0.00 0.30
LDOS 170127C00058000 C 01/27/17 58.0 0.00 1.85
LDOS 170127C00058500 C 01/27/17 58.5 0.00 0.10
LDOS 170127C00059000 C 01/27/17 59.0 0.00 0.95
LDOS 170127C00059500 C 01/27/17 59.5 0.00 0.95
LDOS 170127C00060000 C 01/27/17 60.0 0.00 0.10
LDOS 170127P00043000 P 01/27/17 43.0 0.00 0.75
LDOS 170127P00044000 P 01/27/17 44.0 0.00 0.15
LDOS 170127P00045000 P 01/27/17 45.0 0.00 0.15
LDOS 170127P00045500 P 01/27/17 45.5 0.00 0.20
LDOS 170127P00046000 P 01/27/17 46.0 0.05 0.20
LDOS 170127P00046500 P 01/27/17 46.5 0.05 0.40
LDOS 170127P00047000 P 01/27/17 47.0 0.10 0.50
LDOS 170127P00047500 P 01/27/17 47.5 0.15 0.55
LDOS 170127P00048000 P 01/27/17 48.0 0.20 0.50
LDOS 170127P00048500 P 01/27/17 48.5 0.35 0.65
LDOS 170127P00049000 P 01/27/17 49.0 0.50 1.15
LDOS 170127P00049500 P 01/27/17 49.5 0.70 1.30
LDOS 170127P00050000 P 01/27/17 50.0 1.00 1.30
LDOS 170127P00050500 P 01/27/17 50.5 1.20 2.35
LDOS 170127P00051000 P 01/27/17 51.0 1.10 2.75
LDOS 170127P00051500 P 01/27/17 51.5 1.25 3.20
LDOS 170127P00052000 P 01/27/17 52.0 1.65 3.50
LDOS 170127P00052500 P 01/27/17 52.5 1.95 5.20
LDOS 170127P00053000 P 01/27/17 53.0 3.00 5.20
LDOS 170127P00053500 P 01/27/17 53.5 3.50 5.80
LDOS 170127P00054000 P 01/27/17 54.0 3.20 6.40
LDOS 170127P00054500 P 01/27/17 54.5 3.70 6.00
LDOS 170127P00055000 P 01/27/17 55.0 4.20 6.50
LDOS 170127P00055500 P 01/27/17 55.5 5.50 7.00
LDOS 170127P00056000 P 01/27/17 56.0 6.00 8.20
LDOS 170127P00056500 P 01/27/17 56.5 5.60 8.10
LDOS 170127P00057000 P 01/27/17 57.0 5.50 9.80
LDOS 170127P00057500 P 01/27/17 57.5 6.60 10.60
LDOS 170127P00058000 P 01/27/17 58.0 6.40 10.80
LDOS 170127P00058500 P 01/27/17 58.5 6.90 11.30
LDOS 170127P00059000 P 01/27/17 59.0 7.40 11.80
LDOS 170127P00059500 P 01/27/17 59.5 8.60 12.60
LDOS 170127P00060000 P 01/27/17 60.0 8.50 12.20
LDOS 170203C00043000 C 02/03/17 43.0 4.60 7.90
LDOS 170203C00044000 C 02/03/17 44.0 5.00 7.00
LDOS 170203C00045000 C 02/03/17 45.0 3.60 5.20
LDOS 170203C00045500 C 02/03/17 45.5 3.40 4.70
LDOS 170203C00046000 C 02/03/17 46.0 3.20 5.00
LDOS 170203C00046500 C 02/03/17 46.5 2.35 3.80
LDOS 170203C00047000 C 02/03/17 47.0 1.70 4.30
LDOS 170203C00047500 C 02/03/17 47.5 1.55 2.85
LDOS 170203C00048000 C 02/03/17 48.0 1.00 3.30
LDOS 170203C00048500 C 02/03/17 48.5 1.40 1.60
LDOS 170203C00049000 C 02/03/17 49.0 1.05 1.25
LDOS 170203C00049500 C 02/03/17 49.5 0.75 0.95
LDOS 170203C00050000 C 02/03/17 50.0 0.55 0.80
LDOS 170203C00050500 C 02/03/17 50.5 0.40 0.65
LDOS 170203C00051000 C 02/03/17 51.0 0.30 0.50
LDOS 170203C00051500 C 02/03/17 51.5 0.15 0.40
LDOS 170203C00052000 C 02/03/17 52.0 0.10 0.40
LDOS 170203C00052500 C 02/03/17 52.5 0.05 0.25
LDOS 170203C00053000 C 02/03/17 53.0 0.00 0.25
LDOS 170203C00053500 C 02/03/17 53.5 0.00 0.75
LDOS 170203C00054000 C 02/03/17 54.0 0.00 0.15
LDOS 170203C00054500 C 02/03/17 54.5 0.00 0.15
LDOS 170203C00055000 C 02/03/17 55.0 0.00 0.15
LDOS 170203C00055500 C 02/03/17 55.5 0.00 0.15
LDOS 170203C00056000 C 02/03/17 56.0 0.00 0.15
LDOS 170203C00056500 C 02/03/17 56.5 0.00 0.90
LDOS 170203C00057000 C 02/03/17 57.0 0.00 0.95
LDOS 170203C00057500 C 02/03/17 57.5 0.00 0.95
LDOS 170203C00058000 C 02/03/17 58.0 0.00 0.10
LDOS 170203C00058500 C 02/03/17 58.5 0.00 1.20
LDOS 170203C00059000 C 02/03/17 59.0 0.00 0.10
LDOS 170203C00059500 C 02/03/17 59.5 0.00 0.10
LDOS 170203C00060000 C 02/03/17 60.0 0.00 0.10
LDOS 170203P00043000 P 02/03/17 43.0 0.00 0.70
LDOS 170203P00044000 P 02/03/17 44.0 0.00 0.75
LDOS 170203P00045000 P 02/03/17 45.0 0.00 0.45
LDOS 170203P00045500 P 02/03/17 45.5 0.00 0.45
LDOS 170203P00046000 P 02/03/17 46.0 0.05 0.30
LDOS 170203P00046500 P 02/03/17 46.5 0.10 0.30
LDOS 170203P00047000 P 02/03/17 47.0 0.20 0.35
LDOS 170203P00047500 P 02/03/17 47.5 0.30 0.55
LDOS 170203P00048000 P 02/03/17 48.0 0.40 0.60
LDOS 170203P00048500 P 02/03/17 48.5 0.50 0.75
LDOS 170203P00049000 P 02/03/17 49.0 0.70 0.90
LDOS 170203P00049500 P 02/03/17 49.5 0.95 1.10
LDOS 170203P00050000 P 02/03/17 50.0 1.15 1.40
LDOS 170203P00050500 P 02/03/17 50.5 1.40 1.80
LDOS 170203P00051000 P 02/03/17 51.0 1.05 2.30
LDOS 170203P00051500 P 02/03/17 51.5 1.20 4.20
LDOS 170203P00052000 P 02/03/17 52.0 2.20 3.20
LDOS 170203P00052500 P 02/03/17 52.5 2.05 3.60
LDOS 170203P00053000 P 02/03/17 53.0 2.55 4.70
LDOS 170203P00053500 P 02/03/17 53.5 3.10 4.80
LDOS 170203P00054000 P 02/03/17 54.0 4.00 6.10
LDOS 170203P00054500 P 02/03/17 54.5 3.80 5.90
LDOS 170203P00055000 P 02/03/17 55.0 4.20 6.50
LDOS 170203P00055500 P 02/03/17 55.5 4.60 7.10
LDOS 170203P00056000 P 02/03/17 56.0 5.10 7.60
LDOS 170203P00056500 P 02/03/17 56.5 6.10 8.80
LDOS 170203P00057000 P 02/03/17 57.0 5.90 9.90
LDOS 170203P00057500 P 02/03/17 57.5 5.90 10.40
LDOS 170203P00058000 P 02/03/17 58.0 6.90 10.90
LDOS 170203P00058500 P 02/03/17 58.5 6.90 11.40
LDOS 170203P00059000 P 02/03/17 59.0 7.40 11.80
LDOS 170203P00059500 P 02/03/17 59.5 8.50 12.60
LDOS 170203P00060000 P 02/03/17 60.0 10.10 11.90
LDOS 170210C00043500 C 02/10/17 43.5 4.30 8.30
LDOS 170210C00044000 C 02/10/17 44.0 4.20 6.20
LDOS 170210C00044500 C 02/10/17 44.5 3.60 6.60
LDOS 170210C00045000 C 02/10/17 45.0 3.70 6.00
LDOS 170210C00045500 C 02/10/17 45.5 3.70 5.50
LDOS 170210C00046000 C 02/10/17 46.0 2.25 5.90
LDOS 170210C00046500 C 02/10/17 46.5 2.45 3.90
LDOS 170210C00047000 C 02/10/17 47.0 2.20 3.40
LDOS 170210C00047500 C 02/10/17 47.5 1.80 3.00
LDOS 170210C00048000 C 02/10/17 48.0 1.75 2.95
LDOS 170210C00048500 C 02/10/17 48.5 1.50 1.80
LDOS 170210C00049000 C 02/10/17 49.0 1.20 1.45
LDOS 170210C00049500 C 02/10/17 49.5 0.95 1.20
LDOS 170210C00050000 C 02/10/17 50.0 0.70 0.95
LDOS 170210C00050500 C 02/10/17 50.5 0.55 0.75
LDOS 170210C00051000 C 02/10/17 51.0 0.40 0.60
LDOS 170210C00051500 C 02/10/17 51.5 0.30 0.45
LDOS 170210C00052000 C 02/10/17 52.0 0.20 0.45
LDOS 170210C00052500 C 02/10/17 52.5 0.10 0.35
LDOS 170210C00053000 C 02/10/17 53.0 0.05 0.25
LDOS 170210C00053500 C 02/10/17 53.5 0.00 0.75
LDOS 170210C00054000 C 02/10/17 54.0 0.00 0.20
LDOS 170210C00054500 C 02/10/17 54.5 0.00 0.20
LDOS 170210C00055000 C 02/10/17 55.0 0.00 0.15
LDOS 170210C00055500 C 02/10/17 55.5 0.00 0.15
LDOS 170210C00056000 C 02/10/17 56.0 0.00 0.70
LDOS 170210C00056500 C 02/10/17 56.5 0.00 0.75
LDOS 170210C00057000 C 02/10/17 57.0 0.00 0.15
LDOS 170210C00057500 C 02/10/17 57.5 0.00 0.15
LDOS 170210C00058000 C 02/10/17 58.0 0.00 0.15
LDOS 170210P00043500 P 02/10/17 43.5 0.00 0.20
LDOS 170210P00044000 P 02/10/17 44.0 0.05 0.25
LDOS 170210P00044500 P 02/10/17 44.5 0.00 0.65
LDOS 170210P00045000 P 02/10/17 45.0 0.05 0.30
LDOS 170210P00045500 P 02/10/17 45.5 0.10 0.75
LDOS 170210P00046000 P 02/10/17 46.0 0.15 0.30
LDOS 170210P00046500 P 02/10/17 46.5 0.15 0.40
LDOS 170210P00047000 P 02/10/17 47.0 0.25 0.45
LDOS 170210P00047500 P 02/10/17 47.5 0.35 0.55
LDOS 170210P00048000 P 02/10/17 48.0 0.45 0.70
LDOS 170210P00048500 P 02/10/17 48.5 0.60 0.85
LDOS 170210P00049000 P 02/10/17 49.0 0.80 1.05
LDOS 170210P00049500 P 02/10/17 49.5 1.05 1.25
LDOS 170210P00050000 P 02/10/17 50.0 1.35 1.50
LDOS 170210P00050500 P 02/10/17 50.5 1.65 1.90
LDOS 170210P00051000 P 02/10/17 51.0 1.15 2.80
LDOS 170210P00051500 P 02/10/17 51.5 1.55 3.80
LDOS 170210P00052000 P 02/10/17 52.0 2.30 4.00
LDOS 170210P00052500 P 02/10/17 52.5 2.70 4.00
LDOS 170210P00053000 P 02/10/17 53.0 3.10 4.40
LDOS 170210P00053500 P 02/10/17 53.5 3.60 5.40
LDOS 170210P00054000 P 02/10/17 54.0 4.00 6.10
LDOS 170210P00054500 P 02/10/17 54.5 4.50 5.80
LDOS 170210P00055000 P 02/10/17 55.0 5.00 7.20
LDOS 170210P00055500 P 02/10/17 55.5 4.60 7.10
LDOS 170210P00056000 P 02/10/17 56.0 5.60 8.60
LDOS 170210P00056500 P 02/10/17 56.5 6.50 8.90
LDOS 170210P00057000 P 02/10/17 57.0 5.40 9.70
LDOS 170210P00057500 P 02/10/17 57.5 6.20 10.60
LDOS 170210P00058000 P 02/10/17 58.0 8.10 9.40
LDOS 170217C00011360 C 02/17/17 11.4 36.20 39.40
LDOS 170217C00016360 C 02/17/17 16.4 31.10 35.40
LDOS 170217C00021360 C 02/17/17 21.4 26.10 30.40
LDOS 170217C00022500 C 02/17/17 22.5 25.10 29.00
LDOS 170217C00025000 C 02/17/17 25.0 22.50 26.50
LDOS 170217C00026360 C 02/17/17 26.4 21.20 25.40
LDOS 170217C00030000 C 02/17/17 30.0 17.50 21.50
LDOS 170217C00031360 C 02/17/17 31.4 16.20 20.40
LDOS 170217C00035000 C 02/17/17 35.0 12.50 16.50
LDOS 170217C00036360 C 02/17/17 36.4 11.30 15.30
LDOS 170217C00040000 C 02/17/17 40.0 7.50 10.20
LDOS 170217C00041360 C 02/17/17 41.4 6.30 8.80
LDOS 170217C00045000 C 02/17/17 45.0 4.40 5.30
LDOS 170217C00046360 C 02/17/17 46.4 2.80 4.10
LDOS 170217C00050000 C 02/17/17 50.0 0.90 1.05
LDOS 170217C00051360 C 02/17/17 51.4 0.45 0.55
LDOS 170217C00055000 C 02/17/17 55.0 0.00 0.20
LDOS 170217C00056360 C 02/17/17 56.4 0.00 0.15
LDOS 170217C00060000 C 02/17/17 60.0 0.00 0.10
LDOS 170217P00011360 P 02/17/17 11.4 0.00 0.10
LDOS 170217P00016360 P 02/17/17 16.4 0.00 0.10
LDOS 170217P00021360 P 02/17/17 21.4 0.00 0.10
LDOS 170217P00022500 P 02/17/17 22.5 0.00 0.10
LDOS 170217P00025000 P 02/17/17 25.0 0.00 0.10
LDOS 170217P00026360 P 02/17/17 26.4 0.00 0.10
LDOS 170217P00030000 P 02/17/17 30.0 0.00 0.15
LDOS 170217P00031360 P 02/17/17 31.4 0.00 0.15
LDOS 170217P00035000 P 02/17/17 35.0 0.00 0.15
LDOS 170217P00036360 P 02/17/17 36.4 0.00 0.10
LDOS 170217P00040000 P 02/17/17 40.0 0.00 1.05
LDOS 170217P00041360 P 02/17/17 41.4 0.00 0.20
LDOS 170217P00045000 P 02/17/17 45.0 0.15 0.30
LDOS 170217P00046360 P 02/17/17 46.4 0.30 0.45
LDOS 170217P00050000 P 02/17/17 50.0 1.50 1.60
LDOS 170217P00051360 P 02/17/17 51.4 2.30 2.65
LDOS 170217P00055000 P 02/17/17 55.0 5.00 6.30
LDOS 170217P00056360 P 02/17/17 56.4 6.40 8.20
LDOS 170217P00060000 P 02/17/17 60.0 10.00 11.60
LDOS 170224C00043000 C 02/24/17 43.0 5.90 8.30
LDOS 170224C00044000 C 02/24/17 44.0 5.40 6.70
LDOS 170224C00044500 C 02/24/17 44.5 3.90 6.10
LDOS 170224C00045000 C 02/24/17 45.0 2.95 6.50
LDOS 170224C00045500 C 02/24/17 45.5 2.90 5.20
LDOS 170224C00046000 C 02/24/17 46.0 3.20 4.80
LDOS 170224C00046500 C 02/24/17 46.5 2.65 4.40
LDOS 170224C00047000 C 02/24/17 47.0 2.20 4.00
LDOS 170224C00047500 C 02/24/17 47.5 2.85 3.30
LDOS 170224C00048000 C 02/24/17 48.0 2.45 2.95
LDOS 170224C00048500 C 02/24/17 48.5 2.15 2.55
LDOS 170224C00049000 C 02/24/17 49.0 1.85 2.30
LDOS 170224C00049500 C 02/24/17 49.5 1.65 1.95
LDOS 170224C00050000 C 02/24/17 50.0 1.40 1.75
LDOS 170224C00050500 C 02/24/17 50.5 1.15 1.60
LDOS 170224C00051000 C 02/24/17 51.0 0.95 1.45
LDOS 170224C00051500 C 02/24/17 51.5 0.80 1.25
LDOS 170224C00052000 C 02/24/17 52.0 0.65 1.05
LDOS 170224C00052500 C 02/24/17 52.5 0.55 0.90
LDOS 170224C00053000 C 02/24/17 53.0 0.45 0.80
LDOS 170224C00053500 C 02/24/17 53.5 0.35 0.65
LDOS 170224C00054000 C 02/24/17 54.0 0.30 0.55
LDOS 170224C00054500 C 02/24/17 54.5 0.20 0.50
LDOS 170224C00055000 C 02/24/17 55.0 0.15 0.40
LDOS 170224C00055500 C 02/24/17 55.5 0.10 0.35
LDOS 170224C00056000 C 02/24/17 56.0 0.05 0.30
LDOS 170224C00056500 C 02/24/17 56.5 0.05 0.25
LDOS 170224C00057000 C 02/24/17 57.0 0.00 0.25
LDOS 170224C00057500 C 02/24/17 57.5 0.00 0.20
LDOS 170224C00058000 C 02/24/17 58.0 0.00 0.20
LDOS 170224P00043000 P 02/24/17 43.0 0.20 0.45
LDOS 170224P00044000 P 02/24/17 44.0 0.25 0.50
LDOS 170224P00044500 P 02/24/17 44.5 0.30 0.55
LDOS 170224P00045000 P 02/24/17 45.0 0.35 0.65
LDOS 170224P00045500 P 02/24/17 45.5 0.50 0.70
LDOS 170224P00046000 P 02/24/17 46.0 0.65 0.80
LDOS 170224P00046500 P 02/24/17 46.5 0.65 0.95
LDOS 170224P00047000 P 02/24/17 47.0 0.70 1.20
LDOS 170224P00047500 P 02/24/17 47.5 0.90 1.25
LDOS 170224P00048000 P 02/24/17 48.0 1.15 1.30
LDOS 170224P00048500 P 02/24/17 48.5 1.20 1.70
LDOS 170224P00049000 P 02/24/17 49.0 1.40 1.90
LDOS 170224P00049500 P 02/24/17 49.5 1.60 2.05
LDOS 170224P00050000 P 02/24/17 50.0 1.85 2.30
LDOS 170224P00050500 P 02/24/17 50.5 2.15 2.50
LDOS 170224P00051000 P 02/24/17 51.0 2.45 2.90
LDOS 170224P00051500 P 02/24/17 51.5 2.85 3.20
LDOS 170224P00052000 P 02/24/17 52.0 2.90 3.60
LDOS 170224P00052500 P 02/24/17 52.5 3.20 5.10
LDOS 170224P00053000 P 02/24/17 53.0 3.60 5.10
LDOS 170224P00053500 P 02/24/17 53.5 3.90 5.90
LDOS 170224P00054000 P 02/24/17 54.0 4.30 6.50
LDOS 170224P00054500 P 02/24/17 54.5 3.10 6.20
LDOS 170224P00055000 P 02/24/17 55.0 5.20 6.60
LDOS 170224P00055500 P 02/24/17 55.5 5.60 7.60
LDOS 170224P00056000 P 02/24/17 56.0 6.10 8.00
LDOS 170224P00056500 P 02/24/17 56.5 6.20 8.50
LDOS 170224P00057000 P 02/24/17 57.0 6.60 9.00
LDOS 170224P00057500 P 02/24/17 57.5 7.00 10.20
LDOS 170224P00058000 P 02/24/17 58.0 8.00 9.80
LDOS 170303C00043000 C 03/03/17 43.0 5.20 8.70
LDOS 170303C00043500 C 03/03/17 43.5 5.20 7.90
LDOS 170303C00044000 C 03/03/17 44.0 4.20 7.70
LDOS 170303C00044500 C 03/03/17 44.5 3.50 7.60
LDOS 170303C00045000 C 03/03/17 45.0 3.40 7.40
LDOS 170303C00045500 C 03/03/17 45.5 2.90 7.00
LDOS 170303C00046000 C 03/03/17 46.0 2.60 6.50
LDOS 170303C00046500 C 03/03/17 46.5 1.90 5.60
LDOS 170303C00047000 C 03/03/17 47.0 1.50 5.80
LDOS 170303C00047500 C 03/03/17 47.5 1.20 3.40
LDOS 170303C00048000 C 03/03/17 48.0 2.45 3.10
LDOS 170303C00048500 C 03/03/17 48.5 2.25 2.75
LDOS 170303C00049000 C 03/03/17 49.0 2.00 2.40
LDOS 170303C00049500 C 03/03/17 49.5 1.75 2.10
LDOS 170303C00050000 C 03/03/17 50.0 1.45 1.90
LDOS 170303C00050500 C 03/03/17 50.5 1.25 1.70
LDOS 170303C00051000 C 03/03/17 51.0 1.05 1.55
LDOS 170303C00051500 C 03/03/17 51.5 0.85 1.35
LDOS 170303C00052000 C 03/03/17 52.0 0.70 1.15
LDOS 170303C00052500 C 03/03/17 52.5 0.60 1.05
LDOS 170303C00053000 C 03/03/17 53.0 0.55 0.90
LDOS 170303C00053500 C 03/03/17 53.5 0.45 0.75
LDOS 170303C00054000 C 03/03/17 54.0 0.35 0.65
LDOS 170303C00054500 C 03/03/17 54.5 0.15 0.55
LDOS 170303C00055000 C 03/03/17 55.0 0.20 0.45
LDOS 170303C00055500 C 03/03/17 55.5 0.15 0.40
LDOS 170303C00056000 C 03/03/17 56.0 0.10 0.35
LDOS 170303C00056500 C 03/03/17 56.5 0.05 0.30
LDOS 170303C00057000 C 03/03/17 57.0 0.05 0.25
LDOS 170303C00057500 C 03/03/17 57.5 0.00 0.25
LDOS 170303P00043000 P 03/03/17 43.0 0.25 0.45
LDOS 170303P00043500 P 03/03/17 43.5 0.25 0.50
LDOS 170303P00044000 P 03/03/17 44.0 0.30 0.55
LDOS 170303P00044500 P 03/03/17 44.5 0.35 0.65
LDOS 170303P00045000 P 03/03/17 45.0 0.45 0.70
LDOS 170303P00045500 P 03/03/17 45.5 0.50 0.80
LDOS 170303P00046000 P 03/03/17 46.0 0.60 0.90
LDOS 170303P00046500 P 03/03/17 46.5 0.75 1.00
LDOS 170303P00047000 P 03/03/17 47.0 0.85 1.25
LDOS 170303P00047500 P 03/03/17 47.5 1.00 1.35
LDOS 170303P00048000 P 03/03/17 48.0 1.15 1.55
LDOS 170303P00048500 P 03/03/17 48.5 1.30 1.80
LDOS 170303P00049000 P 03/03/17 49.0 1.50 2.00
LDOS 170303P00049500 P 03/03/17 49.5 1.70 2.20
LDOS 170303P00050000 P 03/03/17 50.0 1.95 2.40
LDOS 170303P00050500 P 03/03/17 50.5 2.30 2.70
LDOS 170303P00051000 P 03/03/17 51.0 2.60 2.95
LDOS 170303P00051500 P 03/03/17 51.5 2.95 3.30
LDOS 170303P00052000 P 03/03/17 52.0 1.50 5.30
LDOS 170303P00052500 P 03/03/17 52.5 1.55 5.40
LDOS 170303P00053000 P 03/03/17 53.0 1.90 6.30
LDOS 170303P00053500 P 03/03/17 53.5 2.30 6.60
LDOS 170303P00054000 P 03/03/17 54.0 2.70 6.90
LDOS 170303P00054500 P 03/03/17 54.5 3.10 7.10
LDOS 170303P00055000 P 03/03/17 55.0 3.70 7.70
LDOS 170303P00055500 P 03/03/17 55.5 4.10 8.30
LDOS 170303P00056000 P 03/03/17 56.0 4.50 8.70
LDOS 170303P00056500 P 03/03/17 56.5 5.10 9.20
LDOS 170303P00057000 P 03/03/17 57.0 5.50 9.60
LDOS 170303P00057500 P 03/03/17 57.5 6.00 9.60
LDOS 170519C00022500 C 05/19/17 22.5 26.00 28.20
LDOS 170519C00025000 C 05/19/17 25.0 22.50 26.70
LDOS 170519C00030000 C 05/19/17 30.0 17.50 21.70
LDOS 170519C00035000 C 05/19/17 35.0 13.30 16.70
LDOS 170519C00040000 C 05/19/17 40.0 8.90 11.00
LDOS 170519C00045000 C 05/19/17 45.0 5.20 6.60
LDOS 170519C00050000 C 05/19/17 50.0 2.60 2.85
LDOS 170519C00055000 C 05/19/17 55.0 1.00 1.25
LDOS 170519C00060000 C 05/19/17 60.0 0.35 1.20
LDOS 170519C00065000 C 05/19/17 65.0 0.00 0.25
LDOS 170519P00022500 P 05/19/17 22.5 0.00 0.20
LDOS 170519P00025000 P 05/19/17 25.0 0.00 0.25
LDOS 170519P00030000 P 05/19/17 30.0 0.05 0.30
LDOS 170519P00035000 P 05/19/17 35.0 0.15 0.45
LDOS 170519P00040000 P 05/19/17 40.0 0.50 0.85
LDOS 170519P00045000 P 05/19/17 45.0 1.45 1.90
LDOS 170519P00050000 P 05/19/17 50.0 3.40 3.60
LDOS 170519P00055000 P 05/19/17 55.0 6.20 7.20
LDOS 170519P00060000 P 05/19/17 60.0 9.60 12.00
LDOS 170519P00065000 P 05/19/17 65.0 14.40 17.10
LDOS 170818C00030000 C 08/18/17 30.0 17.60 21.40
LDOS 170818C00035000 C 08/18/17 35.0 12.90 17.00
LDOS 170818C00040000 C 08/18/17 40.0 10.00 11.00
LDOS 170818C00045000 C 08/18/17 45.0 6.40 7.00
LDOS 170818C00050000 C 08/18/17 50.0 3.50 3.80
LDOS 170818C00055000 C 08/18/17 55.0 1.70 1.90
LDOS 170818C00060000 C 08/18/17 60.0 0.75 1.10
LDOS 170818C00065000 C 08/18/17 65.0 0.20 0.55
LDOS 170818C00070000 C 08/18/17 70.0 0.00 0.35
LDOS 170818C00075000 C 08/18/17 75.0 0.00 0.25
LDOS 170818P00030000 P 08/18/17 30.0 0.15 0.45
LDOS 170818P00035000 P 08/18/17 35.0 0.35 0.70
LDOS 170818P00040000 P 08/18/17 40.0 1.10 1.30
LDOS 170818P00045000 P 08/18/17 45.0 2.30 2.55
LDOS 170818P00050000 P 08/18/17 50.0 4.40 4.80
LDOS 170818P00055000 P 08/18/17 55.0 6.80 8.20
LDOS 170818P00060000 P 08/18/17 60.0 10.80 12.30
LDOS 170818P00065000 P 08/18/17 65.0 14.10 17.80
LDOS 170818P00070000 P 08/18/17 70.0 18.70 23.00
LDOS 170818P00075000 P 08/18/17 75.0 25.00 26.30
LDOS 180119C00022500 C 01/19/18 22.5 26.50 27.80
LDOS 180119C00025000 C 01/19/18 25.0 23.30 25.30
LDOS 180119C00030000 C 01/19/18 30.0 18.80 20.60
LDOS 180119C00035000 C 01/19/18 35.0 14.40 16.30
LDOS 180119C00040000 C 01/19/18 40.0 10.20 12.10
LDOS 180119C00045000 C 01/19/18 45.0 7.20 8.00
LDOS 180119C00050000 C 01/19/18 50.0 4.30 5.10
LDOS 180119C00055000 C 01/19/18 55.0 2.45 3.20
LDOS 180119C00060000 C 01/19/18 60.0 1.40 2.20
LDOS 180119C00065000 C 01/19/18 65.0 0.55 1.55
LDOS 180119C00070000 C 01/19/18 70.0 0.20 0.95
LDOS 180119C00075000 C 01/19/18 75.0 0.05 0.60
LDOS 180119P00022500 P 01/19/18 22.5 0.10 0.50
LDOS 180119P00025000 P 01/19/18 25.0 0.15 0.55
LDOS 180119P00030000 P 01/19/18 30.0 0.45 0.85
LDOS 180119P00035000 P 01/19/18 35.0 0.85 1.45
LDOS 180119P00040000 P 01/19/18 40.0 1.70 2.45
LDOS 180119P00045000 P 01/19/18 45.0 3.10 3.90
LDOS 180119P00050000 P 01/19/18 50.0 5.20 6.20
LDOS 180119P00055000 P 01/19/18 55.0 8.20 9.40
LDOS 180119P00060000 P 01/19/18 60.0 11.50 13.70
LDOS 180119P00065000 P 01/19/18 65.0 15.50 18.00
LDOS 180119P00070000 P 01/19/18 70.0 20.10 22.40
LDOS 180119P00075000 P 01/19/18 75.0 24.80 27.00
LDOS 190118C00022500 C 01/18/19 22.5 26.40 28.10
LDOS 190118C00025000 C 01/18/19 25.0 23.90 25.60
LDOS 190118C00030000 C 01/18/19 30.0 19.00 21.30
LDOS 190118C00035000 C 01/18/19 35.0 14.20 17.70
LDOS 190118C00040000 C 01/18/19 40.0 10.60 14.30
LDOS 190118C00045000 C 01/18/19 45.0 8.20 10.50
LDOS 190118C00050000 C 01/18/19 50.0 5.50 8.70
LDOS 190118C00055000 C 01/18/19 55.0 3.70 6.70
LDOS 190118C00060000 C 01/18/19 60.0 2.80 4.40
LDOS 190118C00065000 C 01/18/19 65.0 2.00 3.20
LDOS 190118C00070000 C 01/18/19 70.0 1.35 2.40
LDOS 190118C00075000 C 01/18/19 75.0 0.85 1.80
LDOS 190118P00022500 P 01/18/19 22.5 0.35 1.05
LDOS 190118P00025000 P 01/18/19 25.0 0.50 1.25
LDOS 190118P00030000 P 01/18/19 30.0 1.05 1.85
LDOS 190118P00035000 P 01/18/19 35.0 1.95 2.85
LDOS 190118P00040000 P 01/18/19 40.0 3.00 4.60
LDOS 190118P00045000 P 01/18/19 45.0 4.80 6.80
LDOS 190118P00050000 P 01/18/19 50.0 7.00 9.10
LDOS 190118P00055000 P 01/18/19 55.0 9.70 12.60
LDOS 190118P00060000 P 01/18/19 60.0 13.30 16.00
LDOS 190118P00065000 P 01/18/19 65.0 16.90 20.40
LDOS 190118P00070000 P 01/18/19 70.0 20.80 24.50
LDOS 190118P00075000 P 01/18/19 75.0 24.70 29.20

OPRA data is delayed 15 minutes.