Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Leidos Holdings Inc (LDOS)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 141018C00020000 C 10/18/14 20.0 13.70 15.10
LDOS 141018C00022500 C 10/18/14 22.5 10.40 13.90
LDOS 141018C00025000 C 10/18/14 25.0 7.90 11.30
LDOS 141018C00030000 C 10/18/14 30.0 4.20 5.00
LDOS 141018C00035000 C 10/18/14 35.0 0.00 0.20
LDOS 141018C00040000 C 10/18/14 40.0 0.00 0.05
LDOS 141018C00045000 C 10/18/14 45.0 0.00 0.25
LDOS 141018C00050000 C 10/18/14 50.0 0.00 0.25
LDOS 141018C00055000 C 10/18/14 55.0 0.00 0.25
LDOS 141018P00020000 P 10/18/14 20.0 0.00 0.25
LDOS 141018P00022500 P 10/18/14 22.5 0.00 0.25
LDOS 141018P00025000 P 10/18/14 25.0 0.00 0.05
LDOS 141018P00030000 P 10/18/14 30.0 0.00 0.15
LDOS 141018P00035000 P 10/18/14 35.0 0.05 0.50
LDOS 141018P00040000 P 10/18/14 40.0 5.00 5.80
LDOS 141018P00045000 P 10/18/14 45.0 8.60 12.10
LDOS 141018P00050000 P 10/18/14 50.0 13.60 17.30
LDOS 141018P00055000 P 10/18/14 55.0 18.80 20.90
LDOS 141122C00020000 C 11/22/14 20.0 14.30 15.10
LDOS 141122C00022500 C 11/22/14 22.5 11.70 12.60
LDOS 141122C00025000 C 11/22/14 25.0 9.20 10.10
LDOS 141122C00030000 C 11/22/14 30.0 4.40 5.20
LDOS 141122C00035000 C 11/22/14 35.0 0.75 1.05
LDOS 141122C00040000 C 11/22/14 40.0 0.00 0.25
LDOS 141122C00045000 C 11/22/14 45.0 0.00 0.25
LDOS 141122C00050000 C 11/22/14 50.0 0.00 0.25
LDOS 141122C00055000 C 11/22/14 55.0 0.00 0.25
LDOS 141122C00060000 C 11/22/14 60.0 0.00 0.25
LDOS 141122P00020000 P 11/22/14 20.0 0.00 0.25
LDOS 141122P00022500 P 11/22/14 22.5 0.00 0.25
LDOS 141122P00025000 P 11/22/14 25.0 0.00 0.25
LDOS 141122P00030000 P 11/22/14 30.0 0.05 0.25
LDOS 141122P00035000 P 11/22/14 35.0 1.05 1.25
LDOS 141122P00040000 P 11/22/14 40.0 5.10 5.80
LDOS 141122P00045000 P 11/22/14 45.0 10.00 10.80
LDOS 141122P00050000 P 11/22/14 50.0 14.20 16.60
LDOS 141122P00055000 P 11/22/14 55.0 18.60 22.10
LDOS 141122P00060000 P 11/22/14 60.0 24.80 26.00
LDOS 150117C00022500 C 01/17/15 22.5 11.80 12.60
LDOS 150117C00025000 C 01/17/15 25.0 9.20 10.20
LDOS 150117C00030000 C 01/17/15 30.0 4.70 5.50
LDOS 150117C00035000 C 01/17/15 35.0 1.50 1.80
LDOS 150117C00040000 C 01/17/15 40.0 0.20 0.55
LDOS 150117C00045000 C 01/17/15 45.0 0.00 0.25
LDOS 150117C00050000 C 01/17/15 50.0 0.00 0.25
LDOS 150117C00055000 C 01/17/15 55.0 0.00 0.25
LDOS 150117C00060000 C 01/17/15 60.0 0.00 0.25
LDOS 150117C00065000 C 01/17/15 65.0 0.00 0.25
LDOS 150117P00022500 P 01/17/15 22.5 0.00 0.25
LDOS 150117P00025000 P 01/17/15 25.0 0.00 0.25
LDOS 150117P00030000 P 01/17/15 30.0 0.40 0.65
LDOS 150117P00035000 P 01/17/15 35.0 2.00 2.40
LDOS 150117P00040000 P 01/17/15 40.0 5.60 6.40
LDOS 150117P00045000 P 01/17/15 45.0 10.40 11.20
LDOS 150117P00050000 P 01/17/15 50.0 15.30 16.20
LDOS 150117P00055000 P 01/17/15 55.0 20.30 21.20
LDOS 150117P00060000 P 01/17/15 60.0 25.00 26.20
LDOS 150117P00065000 P 01/17/15 65.0 28.70 32.30
LDOS 150220C00020000 C 02/20/15 20.0 14.30 15.10
LDOS 150220C00022500 C 02/20/15 22.5 11.60 12.70
LDOS 150220C00025000 C 02/20/15 25.0 9.20 10.20
LDOS 150220C00030000 C 02/20/15 30.0 4.80 5.60
LDOS 150220C00035000 C 02/20/15 35.0 1.60 2.15
LDOS 150220C00040000 C 02/20/15 40.0 0.35 0.70
LDOS 150220C00045000 C 02/20/15 45.0 0.05 0.30
LDOS 150220C00050000 C 02/20/15 50.0 0.00 0.25
LDOS 150220C00055000 C 02/20/15 55.0 0.00 0.25
LDOS 150220P00020000 P 02/20/15 20.0 0.00 0.25
LDOS 150220P00022500 P 02/20/15 22.5 0.00 0.25
LDOS 150220P00025000 P 02/20/15 25.0 0.05 0.30
LDOS 150220P00030000 P 02/20/15 30.0 0.55 0.85
LDOS 150220P00035000 P 02/20/15 35.0 2.25 2.85
LDOS 150220P00040000 P 02/20/15 40.0 5.70 6.50
LDOS 150220P00045000 P 02/20/15 45.0 10.40 11.30
LDOS 150220P00050000 P 02/20/15 50.0 15.30 16.30
LDOS 150220P00055000 P 02/20/15 55.0 20.30 21.20
LDOS 150515C00020000 C 05/15/15 20.0 14.30 15.30
LDOS 150515C00022500 C 05/15/15 22.5 11.50 12.90
LDOS 150515C00025000 C 05/15/15 25.0 9.10 10.40
LDOS 150515C00030000 C 05/15/15 30.0 5.10 6.10
LDOS 150515C00035000 C 05/15/15 35.0 2.10 2.80
LDOS 150515C00040000 C 05/15/15 40.0 0.65 1.15
LDOS 150515C00045000 C 05/15/15 45.0 0.05 0.35
LDOS 150515C00050000 C 05/15/15 50.0 0.00 0.30
LDOS 150515P00020000 P 05/15/15 20.0 0.00 0.25
LDOS 150515P00022500 P 05/15/15 22.5 0.00 0.35
LDOS 150515P00025000 P 05/15/15 25.0 0.25 0.50
LDOS 150515P00030000 P 05/15/15 30.0 1.00 1.45
LDOS 150515P00035000 P 05/15/15 35.0 2.90 3.70
LDOS 150515P00040000 P 05/15/15 40.0 6.30 7.20
LDOS 150515P00045000 P 05/15/15 45.0 10.70 12.00
LDOS 150515P00050000 P 05/15/15 50.0 15.50 16.60
LDOS 160115C00020000 C 01/15/16 20.0 14.00 15.60
LDOS 160115C00022500 C 01/15/16 22.5 11.00 13.30
LDOS 160115C00025000 C 01/15/16 25.0 8.70 11.00
LDOS 160115C00030000 C 01/15/16 30.0 5.50 6.50
LDOS 160115C00035000 C 01/15/16 35.0 3.00 3.80
LDOS 160115C00040000 C 01/15/16 40.0 1.20 2.15
LDOS 160115C00045000 C 01/15/16 45.0 0.55 1.05
LDOS 160115C00050000 C 01/15/16 50.0 0.25 0.70
LDOS 160115C00055000 C 01/15/16 55.0 0.05 0.55
LDOS 160115C00060000 C 01/15/16 60.0 0.00 0.50
LDOS 160115P00020000 P 01/15/16 20.0 0.20 0.70
LDOS 160115P00022500 P 01/15/16 22.5 0.45 0.95
LDOS 160115P00025000 P 01/15/16 25.0 0.85 1.35
LDOS 160115P00030000 P 01/15/16 30.0 2.10 2.85
LDOS 160115P00035000 P 01/15/16 35.0 4.60 5.50
LDOS 160115P00040000 P 01/15/16 40.0 7.50 9.30
LDOS 160115P00045000 P 01/15/16 45.0 11.80 13.40
LDOS 160115P00050000 P 01/15/16 50.0 16.40 18.00
LDOS 160115P00055000 P 01/15/16 55.0 19.90 23.80
LDOS 160115P00060000 P 01/15/16 60.0 25.90 27.90

OPRA data is delayed 15 minutes.