Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Leidos Holdings Inc (LDOS)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 170623C00035000 C 06/23/17 35.0 17.20 19.60
LDOS 170623C00040000 C 06/23/17 40.0 12.10 15.40
LDOS 170623C00041000 C 06/23/17 41.0 11.10 15.00
LDOS 170623C00041500 C 06/23/17 41.5 10.70 14.60
LDOS 170623C00042000 C 06/23/17 42.0 9.80 14.00
LDOS 170623C00042500 C 06/23/17 42.5 9.30 13.40
LDOS 170623C00043000 C 06/23/17 43.0 9.00 13.00
LDOS 170623C00043500 C 06/23/17 43.5 8.10 12.00
LDOS 170623C00044000 C 06/23/17 44.0 8.80 10.90
LDOS 170623C00044500 C 06/23/17 44.5 7.10 11.20
LDOS 170623C00045000 C 06/23/17 45.0 7.40 10.70
LDOS 170623C00045500 C 06/23/17 45.5 6.20 10.20
LDOS 170623C00046000 C 06/23/17 46.0 6.70 8.60
LDOS 170623C00046500 C 06/23/17 46.5 5.10 8.70
LDOS 170623C00047000 C 06/23/17 47.0 5.10 7.90
LDOS 170623C00047500 C 06/23/17 47.5 5.10 8.60
LDOS 170623C00048000 C 06/23/17 48.0 4.70 6.40
LDOS 170623C00048500 C 06/23/17 48.5 4.40 6.30
LDOS 170623C00049000 C 06/23/17 49.0 4.30 5.80
LDOS 170623C00049500 C 06/23/17 49.5 2.90 5.00
LDOS 170623C00050000 C 06/23/17 50.0 3.30 4.50
LDOS 170623C00050500 C 06/23/17 50.5 2.75 3.40
LDOS 170623C00051000 C 06/23/17 51.0 2.15 2.80
LDOS 170623C00051500 C 06/23/17 51.5 2.00 2.65
LDOS 170623C00052000 C 06/23/17 52.0 1.25 2.30
LDOS 170623C00052500 C 06/23/17 52.5 1.00 1.60
LDOS 170623C00053000 C 06/23/17 53.0 0.35 1.00
LDOS 170623C00053500 C 06/23/17 53.5 0.20 0.45
LDOS 170623C00054000 C 06/23/17 54.0 0.00 0.20
LDOS 170623C00054500 C 06/23/17 54.5 0.00 0.10
LDOS 170623C00055000 C 06/23/17 55.0 0.00 0.10
LDOS 170623C00055500 C 06/23/17 55.5 0.00 0.30
LDOS 170623C00056000 C 06/23/17 56.0 0.00 0.50
LDOS 170623C00056500 C 06/23/17 56.5 0.00 0.35
LDOS 170623C00057000 C 06/23/17 57.0 0.00 0.30
LDOS 170623C00057500 C 06/23/17 57.5 0.00 0.45
LDOS 170623C00058000 C 06/23/17 58.0 0.00 0.45
LDOS 170623C00058500 C 06/23/17 58.5 0.00 0.30
LDOS 170623C00059000 C 06/23/17 59.0 0.00 0.35
LDOS 170623C00059500 C 06/23/17 59.5 0.00 0.45
LDOS 170623C00060000 C 06/23/17 60.0 0.00 0.40
LDOS 170623C00060500 C 06/23/17 60.5 0.00 0.55
LDOS 170623C00061000 C 06/23/17 61.0 0.00 0.10
LDOS 170623C00061500 C 06/23/17 61.5 0.00 0.30
LDOS 170623C00062000 C 06/23/17 62.0 0.00 0.45
LDOS 170623C00062500 C 06/23/17 62.5 0.00 0.20
LDOS 170623C00063000 C 06/23/17 63.0 0.00 0.35
LDOS 170623C00063500 C 06/23/17 63.5 0.00 0.50
LDOS 170623C00065000 C 06/23/17 65.0 0.00 0.40
LDOS 170623C00070000 C 06/23/17 70.0 0.00 0.30
LDOS 170623P00035000 P 06/23/17 35.0 0.00 0.40
LDOS 170623P00040000 P 06/23/17 40.0 0.00 0.50
LDOS 170623P00041000 P 06/23/17 41.0 0.00 0.05
LDOS 170623P00041500 P 06/23/17 41.5 0.00 0.50
LDOS 170623P00042000 P 06/23/17 42.0 0.00 0.45
LDOS 170623P00042500 P 06/23/17 42.5 0.00 0.05
LDOS 170623P00043000 P 06/23/17 43.0 0.00 0.35
LDOS 170623P00043500 P 06/23/17 43.5 0.00 0.05
LDOS 170623P00044000 P 06/23/17 44.0 0.00 0.40
LDOS 170623P00044500 P 06/23/17 44.5 0.00 0.50
LDOS 170623P00045000 P 06/23/17 45.0 0.00 0.25
LDOS 170623P00045500 P 06/23/17 45.5 0.00 0.60
LDOS 170623P00046000 P 06/23/17 46.0 0.00 0.10
LDOS 170623P00046500 P 06/23/17 46.5 0.00 0.40
LDOS 170623P00047000 P 06/23/17 47.0 0.00 0.10
LDOS 170623P00047500 P 06/23/17 47.5 0.00 0.35
LDOS 170623P00048000 P 06/23/17 48.0 0.00 0.25
LDOS 170623P00048500 P 06/23/17 48.5 0.00 0.10
LDOS 170623P00049000 P 06/23/17 49.0 0.00 0.30
LDOS 170623P00049500 P 06/23/17 49.5 0.00 0.50
LDOS 170623P00050000 P 06/23/17 50.0 0.00 0.45
LDOS 170623P00050500 P 06/23/17 50.5 0.00 0.15
LDOS 170623P00051000 P 06/23/17 51.0 0.00 0.05
LDOS 170623P00051500 P 06/23/17 51.5 0.00 0.05
LDOS 170623P00052000 P 06/23/17 52.0 0.00 0.05
LDOS 170623P00052500 P 06/23/17 52.5 0.00 0.10
LDOS 170623P00053000 P 06/23/17 53.0 0.00 0.15
LDOS 170623P00053500 P 06/23/17 53.5 0.05 0.35
LDOS 170623P00054000 P 06/23/17 54.0 0.35 0.70
LDOS 170623P00054500 P 06/23/17 54.5 0.65 1.10
LDOS 170623P00055000 P 06/23/17 55.0 1.25 1.60
LDOS 170623P00055500 P 06/23/17 55.5 1.45 2.50
LDOS 170623P00056000 P 06/23/17 56.0 2.10 2.80
LDOS 170623P00056500 P 06/23/17 56.5 2.55 3.60
LDOS 170623P00057000 P 06/23/17 57.0 3.10 4.90
LDOS 170623P00057500 P 06/23/17 57.5 3.30 5.70
LDOS 170623P00058000 P 06/23/17 58.0 3.60 6.10
LDOS 170623P00058500 P 06/23/17 58.5 3.70 7.20
LDOS 170623P00059000 P 06/23/17 59.0 4.50 7.20
LDOS 170623P00059500 P 06/23/17 59.5 4.40 8.40
LDOS 170623P00060000 P 06/23/17 60.0 4.90 7.50
LDOS 170623P00060500 P 06/23/17 60.5 5.20 9.30
LDOS 170623P00061000 P 06/23/17 61.0 5.20 9.30
LDOS 170623P00061500 P 06/23/17 61.5 6.30 10.30
LDOS 170623P00062000 P 06/23/17 62.0 7.00 10.20
LDOS 170623P00062500 P 06/23/17 62.5 7.20 11.30
LDOS 170623P00063000 P 06/23/17 63.0 8.00 11.70
LDOS 170623P00063500 P 06/23/17 63.5 8.20 12.30
LDOS 170623P00065000 P 06/23/17 65.0 10.00 13.80
LDOS 170623P00070000 P 06/23/17 70.0 15.40 17.50
LDOS 170721C00030000 C 07/21/17 30.0 22.80 24.70
LDOS 170721C00035000 C 07/21/17 35.0 16.40 20.80
LDOS 170721C00040000 C 07/21/17 40.0 11.70 16.00
LDOS 170721C00045000 C 07/21/17 45.0 8.40 9.40
LDOS 170721C00050000 C 07/21/17 50.0 3.70 4.00
LDOS 170721C00055000 C 07/21/17 55.0 0.55 0.60
LDOS 170721C00060000 C 07/21/17 60.0 0.00 0.05
LDOS 170721C00065000 C 07/21/17 65.0 0.00 0.75
LDOS 170721C00070000 C 07/21/17 70.0 0.00 0.10
LDOS 170721C00075000 C 07/21/17 75.0 0.00 0.10
LDOS 170721P00030000 P 07/21/17 30.0 0.00 0.10
LDOS 170721P00035000 P 07/21/17 35.0 0.00 0.10
LDOS 170721P00040000 P 07/21/17 40.0 0.00 0.05
LDOS 170721P00045000 P 07/21/17 45.0 0.00 0.10
LDOS 170721P00050000 P 07/21/17 50.0 0.15 0.25
LDOS 170721P00055000 P 07/21/17 55.0 1.80 2.05
LDOS 170721P00060000 P 07/21/17 60.0 6.00 7.10
LDOS 170721P00065000 P 07/21/17 65.0 9.50 13.70
LDOS 170721P00070000 P 07/21/17 70.0 14.20 18.40
LDOS 170721P00075000 P 07/21/17 75.0 20.40 22.40
LDOS 170818C00030000 C 08/18/17 30.0 22.20 24.60
LDOS 170818C00035000 C 08/18/17 35.0 17.70 19.40
LDOS 170818C00040000 C 08/18/17 40.0 11.90 15.90
LDOS 170818C00045000 C 08/18/17 45.0 8.70 9.00
LDOS 170818C00050000 C 08/18/17 50.0 4.10 4.60
LDOS 170818C00055000 C 08/18/17 55.0 1.30 1.50
LDOS 170818C00060000 C 08/18/17 60.0 0.25 0.30
LDOS 170818C00065000 C 08/18/17 65.0 0.00 0.10
LDOS 170818C00070000 C 08/18/17 70.0 0.00 0.10
LDOS 170818C00075000 C 08/18/17 75.0 0.00 0.05
LDOS 170818P00030000 P 08/18/17 30.0 0.00 0.40
LDOS 170818P00035000 P 08/18/17 35.0 0.00 0.25
LDOS 170818P00040000 P 08/18/17 40.0 0.00 0.10
LDOS 170818P00045000 P 08/18/17 45.0 0.10 0.20
LDOS 170818P00050000 P 08/18/17 50.0 0.65 0.80
LDOS 170818P00055000 P 08/18/17 55.0 2.60 2.75
LDOS 170818P00060000 P 08/18/17 60.0 6.20 7.10
LDOS 170818P00065000 P 08/18/17 65.0 9.70 13.70
LDOS 170818P00070000 P 08/18/17 70.0 14.10 18.40
LDOS 170818P00075000 P 08/18/17 75.0 20.70 22.40
LDOS 171117C00030000 C 11/17/17 30.0 23.20 24.20
LDOS 171117C00035000 C 11/17/17 35.0 16.80 20.70
LDOS 171117C00040000 C 11/17/17 40.0 11.80 14.90
LDOS 171117C00045000 C 11/17/17 45.0 9.10 9.40
LDOS 171117C00050000 C 11/17/17 50.0 5.10 5.40
LDOS 171117C00055000 C 11/17/17 55.0 2.30 2.55
LDOS 171117C00060000 C 11/17/17 60.0 0.80 0.95
LDOS 171117C00065000 C 11/17/17 65.0 0.20 0.35
LDOS 171117C00070000 C 11/17/17 70.0 0.00 0.15
LDOS 171117C00075000 C 11/17/17 75.0 0.00 0.10
LDOS 171117C00080000 C 11/17/17 80.0 0.00 0.15
LDOS 171117P00030000 P 11/17/17 30.0 0.00 0.20
LDOS 171117P00035000 P 11/17/17 35.0 0.05 0.15
LDOS 171117P00040000 P 11/17/17 40.0 0.20 0.30
LDOS 171117P00045000 P 11/17/17 45.0 0.60 0.70
LDOS 171117P00050000 P 11/17/17 50.0 1.65 1.80
LDOS 171117P00055000 P 11/17/17 55.0 3.80 4.00
LDOS 171117P00060000 P 11/17/17 60.0 7.20 7.50
LDOS 171117P00065000 P 11/17/17 65.0 11.10 12.10
LDOS 171117P00070000 P 11/17/17 70.0 14.40 18.10
LDOS 171117P00075000 P 11/17/17 75.0 19.60 23.60
LDOS 171117P00080000 P 11/17/17 80.0 26.00 27.00
LDOS 180119C00022500 C 01/19/18 22.5 29.80 31.90
LDOS 180119C00025000 C 01/19/18 25.0 26.40 30.20
LDOS 180119C00030000 C 01/19/18 30.0 21.40 25.30
LDOS 180119C00035000 C 01/19/18 35.0 16.50 20.20
LDOS 180119C00040000 C 01/19/18 40.0 13.00 14.40
LDOS 180119C00045000 C 01/19/18 45.0 9.20 9.70
LDOS 180119C00050000 C 01/19/18 50.0 5.60 5.90
LDOS 180119C00055000 C 01/19/18 55.0 2.90 3.10
LDOS 180119C00060000 C 01/19/18 60.0 1.25 1.40
LDOS 180119C00065000 C 01/19/18 65.0 0.40 0.55
LDOS 180119C00070000 C 01/19/18 70.0 0.10 0.25
LDOS 180119C00075000 C 01/19/18 75.0 0.00 0.15
LDOS 180119P00022500 P 01/19/18 22.5 0.00 0.40
LDOS 180119P00025000 P 01/19/18 25.0 0.00 0.25
LDOS 180119P00030000 P 01/19/18 30.0 0.00 0.15
LDOS 180119P00035000 P 01/19/18 35.0 0.15 0.25
LDOS 180119P00040000 P 01/19/18 40.0 0.35 0.50
LDOS 180119P00045000 P 01/19/18 45.0 0.95 1.10
LDOS 180119P00050000 P 01/19/18 50.0 2.25 2.40
LDOS 180119P00055000 P 01/19/18 55.0 4.40 4.70
LDOS 180119P00060000 P 01/19/18 60.0 7.70 8.10
LDOS 180119P00065000 P 01/19/18 65.0 11.20 12.30
LDOS 180119P00070000 P 01/19/18 70.0 14.40 17.40
LDOS 180119P00075000 P 01/19/18 75.0 20.90 22.00
LDOS 180216C00030000 C 02/16/18 30.0 23.40 24.00
LDOS 180216C00035000 C 02/16/18 35.0 16.60 20.60
LDOS 180216C00040000 C 02/16/18 40.0 13.70 14.90
LDOS 180216C00045000 C 02/16/18 45.0 9.60 9.90
LDOS 180216C00050000 C 02/16/18 50.0 5.90 6.20
LDOS 180216C00055000 C 02/16/18 55.0 3.20 3.40
LDOS 180216C00060000 C 02/16/18 60.0 1.45 1.65
LDOS 180216C00065000 C 02/16/18 65.0 0.55 0.75
LDOS 180216C00070000 C 02/16/18 70.0 0.20 0.35
LDOS 180216C00075000 C 02/16/18 75.0 0.05 0.15
LDOS 180216C00080000 C 02/16/18 80.0 0.00 0.10
LDOS 180216P00030000 P 02/16/18 30.0 0.05 0.20
LDOS 180216P00035000 P 02/16/18 35.0 0.20 0.35
LDOS 180216P00040000 P 02/16/18 40.0 0.50 0.65
LDOS 180216P00045000 P 02/16/18 45.0 1.15 1.30
LDOS 180216P00050000 P 02/16/18 50.0 2.45 2.65
LDOS 180216P00055000 P 02/16/18 55.0 4.70 5.00
LDOS 180216P00060000 P 02/16/18 60.0 7.90 8.30
LDOS 180216P00065000 P 02/16/18 65.0 12.00 12.40
LDOS 180216P00070000 P 02/16/18 70.0 15.60 18.10
LDOS 180216P00075000 P 02/16/18 75.0 21.20 22.20
LDOS 180216P00080000 P 02/16/18 80.0 25.90 27.20
LDOS 190118C00022500 C 01/18/19 22.5 30.10 32.50
LDOS 190118C00025000 C 01/18/19 25.0 26.30 31.00
LDOS 190118C00030000 C 01/18/19 30.0 21.50 26.20
LDOS 190118C00035000 C 01/18/19 35.0 18.00 21.10
LDOS 190118C00040000 C 01/18/19 40.0 13.90 15.70
LDOS 190118C00045000 C 01/18/19 45.0 10.40 11.80
LDOS 190118C00050000 C 01/18/19 50.0 6.90 8.50
LDOS 190118C00055000 C 01/18/19 55.0 4.60 6.10
LDOS 190118C00060000 C 01/18/19 60.0 2.90 4.30
LDOS 190118C00065000 C 01/18/19 65.0 1.85 2.80
LDOS 190118C00070000 C 01/18/19 70.0 1.00 1.90
LDOS 190118C00075000 C 01/18/19 75.0 0.55 1.30
LDOS 190118C00080000 C 01/18/19 80.0 0.40 1.10
LDOS 190118P00022500 P 01/18/19 22.5 0.00 1.00
LDOS 190118P00025000 P 01/18/19 25.0 0.10 1.00
LDOS 190118P00030000 P 01/18/19 30.0 0.25 1.15
LDOS 190118P00035000 P 01/18/19 35.0 0.65 1.55
LDOS 190118P00040000 P 01/18/19 40.0 1.55 2.20
LDOS 190118P00045000 P 01/18/19 45.0 2.45 3.50
LDOS 190118P00050000 P 01/18/19 50.0 4.40 5.00
LDOS 190118P00055000 P 01/18/19 55.0 6.70 8.10
LDOS 190118P00060000 P 01/18/19 60.0 9.60 11.30
LDOS 190118P00065000 P 01/18/19 65.0 13.00 15.00
LDOS 190118P00070000 P 01/18/19 70.0 16.90 19.20
LDOS 190118P00075000 P 01/18/19 75.0 21.40 23.50
LDOS 190118P00080000 P 01/18/19 80.0 25.10 29.20

OPRA data is delayed 15 minutes.