Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Leidos Holdings Inc (LDOS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 160219C00022500 C 02/19/16 22.5 19.20 22.40
LDOS 160219C00025000 C 02/19/16 25.0 16.60 20.00
LDOS 160219C00030000 C 02/19/16 30.0 12.00 15.00
LDOS 160219C00035000 C 02/19/16 35.0 7.10 10.00
LDOS 160219C00040000 C 02/19/16 40.0 3.10 5.20
LDOS 160219C00045000 C 02/19/16 45.0 0.75 1.20
LDOS 160219C00050000 C 02/19/16 50.0 0.10 0.60
LDOS 160219C00055000 C 02/19/16 55.0 0.00 0.50
LDOS 160219C00060000 C 02/19/16 60.0 0.00 0.30
LDOS 160219C00065000 C 02/19/16 65.0 0.00 0.25
LDOS 160219P00022500 P 02/19/16 22.5 0.00 0.25
LDOS 160219P00025000 P 02/19/16 25.0 0.00 0.25
LDOS 160219P00030000 P 02/19/16 30.0 0.00 0.25
LDOS 160219P00035000 P 02/19/16 35.0 0.00 0.25
LDOS 160219P00040000 P 02/19/16 40.0 0.70 1.00
LDOS 160219P00045000 P 02/19/16 45.0 3.10 3.60
LDOS 160219P00050000 P 02/19/16 50.0 7.50 8.00
LDOS 160219P00055000 P 02/19/16 55.0 12.30 12.80
LDOS 160219P00060000 P 02/19/16 60.0 17.30 17.80
LDOS 160219P00065000 P 02/19/16 65.0 22.30 22.70
LDOS 160318C00030000 C 03/18/16 30.0 12.00 15.00
LDOS 160318C00035000 C 03/18/16 35.0 7.30 10.30
LDOS 160318C00040000 C 03/18/16 40.0 3.70 4.20
LDOS 160318C00045000 C 03/18/16 45.0 1.25 1.50
LDOS 160318C00050000 C 03/18/16 50.0 0.30 0.65
LDOS 160318C00055000 C 03/18/16 55.0 0.05 0.50
LDOS 160318C00060000 C 03/18/16 60.0 0.00 0.50
LDOS 160318C00065000 C 03/18/16 65.0 0.00 0.50
LDOS 160318C00070000 C 03/18/16 70.0 0.00 0.50
LDOS 160318C00075000 C 03/18/16 75.0 0.00 1.20
LDOS 160318C00080000 C 03/18/16 80.0 0.00 0.50
LDOS 160318P00030000 P 03/18/16 30.0 0.00 0.50
LDOS 160318P00035000 P 03/18/16 35.0 0.10 0.55
LDOS 160318P00040000 P 03/18/16 40.0 1.20 1.60
LDOS 160318P00045000 P 03/18/16 45.0 3.70 4.10
LDOS 160318P00050000 P 03/18/16 50.0 7.70 8.10
LDOS 160318P00055000 P 03/18/16 55.0 12.40 12.90
LDOS 160318P00060000 P 03/18/16 60.0 17.40 17.70
LDOS 160318P00065000 P 03/18/16 65.0 22.40 22.90
LDOS 160318P00070000 P 03/18/16 70.0 27.40 27.80
LDOS 160318P00075000 P 03/18/16 75.0 32.40 34.20
LDOS 160318P00080000 P 03/18/16 80.0 37.40 38.50
LDOS 160520C00022500 C 05/20/16 22.5 19.50 22.40
LDOS 160520C00025000 C 05/20/16 25.0 17.10 20.00
LDOS 160520C00030000 C 05/20/16 30.0 12.30 15.20
LDOS 160520C00035000 C 05/20/16 35.0 8.10 10.50
LDOS 160520C00040000 C 05/20/16 40.0 4.60 5.20
LDOS 160520C00045000 C 05/20/16 45.0 2.30 2.45
LDOS 160520C00050000 C 05/20/16 50.0 0.95 1.35
LDOS 160520C00055000 C 05/20/16 55.0 0.25 0.95
LDOS 160520C00060000 C 05/20/16 60.0 0.05 0.50
LDOS 160520C00065000 C 05/20/16 65.0 0.00 0.50
LDOS 160520C00070000 C 05/20/16 70.0 0.00 1.60
LDOS 160520P00022500 P 05/20/16 22.5 0.00 0.50
LDOS 160520P00025000 P 05/20/16 25.0 0.00 1.70
LDOS 160520P00030000 P 05/20/16 30.0 0.05 0.55
LDOS 160520P00035000 P 05/20/16 35.0 0.85 1.25
LDOS 160520P00040000 P 05/20/16 40.0 2.15 2.70
LDOS 160520P00045000 P 05/20/16 45.0 4.70 5.40
LDOS 160520P00050000 P 05/20/16 50.0 8.60 9.10
LDOS 160520P00055000 P 05/20/16 55.0 12.90 13.40
LDOS 160520P00060000 P 05/20/16 60.0 17.70 18.20
LDOS 160520P00065000 P 05/20/16 65.0 22.60 23.10
LDOS 160520P00070000 P 05/20/16 70.0 27.60 28.00
LDOS 160819C00030000 C 08/19/16 30.0 12.60 15.40
LDOS 160819C00035000 C 08/19/16 35.0 8.30 11.40
LDOS 160819C00040000 C 08/19/16 40.0 5.50 5.80
LDOS 160819C00045000 C 08/19/16 45.0 3.20 3.60
LDOS 160819C00050000 C 08/19/16 50.0 1.55 1.90
LDOS 160819C00055000 C 08/19/16 55.0 0.60 2.25
LDOS 160819C00060000 C 08/19/16 60.0 0.10 1.40
LDOS 160819C00065000 C 08/19/16 65.0 0.00 2.40
LDOS 160819C00070000 C 08/19/16 70.0 0.00 2.25
LDOS 160819C00075000 C 08/19/16 75.0 0.00 2.20
LDOS 160819C00080000 C 08/19/16 80.0 0.00 2.15
LDOS 160819C00085000 C 08/19/16 85.0 0.00 0.60
LDOS 160819P00030000 P 08/19/16 30.0 0.20 2.95
LDOS 160819P00035000 P 08/19/16 35.0 1.40 2.10
LDOS 160819P00040000 P 08/19/16 40.0 2.95 3.90
LDOS 160819P00045000 P 08/19/16 45.0 5.60 6.50
LDOS 160819P00050000 P 08/19/16 50.0 9.40 10.10
LDOS 160819P00055000 P 08/19/16 55.0 13.30 14.80
LDOS 160819P00060000 P 08/19/16 60.0 17.80 18.80
LDOS 160819P00065000 P 08/19/16 65.0 22.70 24.10
LDOS 160819P00070000 P 08/19/16 70.0 27.70 28.70
LDOS 160819P00075000 P 08/19/16 75.0 32.70 33.80
LDOS 160819P00080000 P 08/19/16 80.0 37.70 38.40
LDOS 160819P00085000 P 08/19/16 85.0 42.70 43.60

OPRA data is delayed 15 minutes.