Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Leidos Holdings Inc (LDOS)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 150821C00022500 C 08/21/15 22.5 16.60 20.10
LDOS 150821C00025000 C 08/21/15 25.0 13.30 17.70
LDOS 150821C00030000 C 08/21/15 30.0 8.40 12.70
LDOS 150821C00035000 C 08/21/15 35.0 4.20 7.70
LDOS 150821C00040000 C 08/21/15 40.0 1.55 2.25
LDOS 150821C00045000 C 08/21/15 45.0 0.40 0.70
LDOS 150821C00050000 C 08/21/15 50.0 0.00 3.70
LDOS 150821C00055000 C 08/21/15 55.0 0.00 4.80
LDOS 150821C00060000 C 08/21/15 60.0 0.00 4.80
LDOS 150821C00065000 C 08/21/15 65.0 0.00 4.80
LDOS 150821P00022500 P 08/21/15 22.5 0.00 4.80
LDOS 150821P00025000 P 08/21/15 25.0 0.00 4.80
LDOS 150821P00030000 P 08/21/15 30.0 0.00 4.50
LDOS 150821P00035000 P 08/21/15 35.0 0.00 4.80
LDOS 150821P00040000 P 08/21/15 40.0 1.05 2.00
LDOS 150821P00045000 P 08/21/15 45.0 3.00 7.20
LDOS 150821P00050000 P 08/21/15 50.0 7.50 12.00
LDOS 150821P00055000 P 08/21/15 55.0 12.50 16.90
LDOS 150821P00060000 P 08/21/15 60.0 17.40 21.90
LDOS 150821P00065000 P 08/21/15 65.0 22.50 26.60
LDOS 150918C00022500 C 09/18/15 22.5 16.50 20.20
LDOS 150918C00025000 C 09/18/15 25.0 13.30 17.80
LDOS 150918C00030000 C 09/18/15 30.0 8.50 12.80
LDOS 150918C00035000 C 09/18/15 35.0 3.90 8.00
LDOS 150918C00040000 C 09/18/15 40.0 1.80 2.85
LDOS 150918C00045000 C 09/18/15 45.0 0.00 0.95
LDOS 150918C00050000 C 09/18/15 50.0 0.00 4.10
LDOS 150918C00055000 C 09/18/15 55.0 0.00 4.80
LDOS 150918C00060000 C 09/18/15 60.0 0.00 4.50
LDOS 150918P00022500 P 09/18/15 22.5 0.00 3.80
LDOS 150918P00025000 P 09/18/15 25.0 0.00 4.80
LDOS 150918P00030000 P 09/18/15 30.0 0.00 4.50
LDOS 150918P00035000 P 09/18/15 35.0 0.00 4.80
LDOS 150918P00040000 P 09/18/15 40.0 1.45 2.05
LDOS 150918P00045000 P 09/18/15 45.0 3.10 7.00
LDOS 150918P00050000 P 09/18/15 50.0 7.50 11.90
LDOS 150918P00055000 P 09/18/15 55.0 12.50 16.90
LDOS 150918P00060000 P 09/18/15 60.0 17.50 21.20
LDOS 151120C00022500 C 11/20/15 22.5 16.80 20.10
LDOS 151120C00025000 C 11/20/15 25.0 13.30 17.90
LDOS 151120C00030000 C 11/20/15 30.0 8.80 12.70
LDOS 151120C00035000 C 11/20/15 35.0 4.00 8.10
LDOS 151120C00040000 C 11/20/15 40.0 2.00 2.90
LDOS 151120C00045000 C 11/20/15 45.0 0.90 1.05
LDOS 151120C00050000 C 11/20/15 50.0 0.00 4.70
LDOS 151120C00055000 C 11/20/15 55.0 0.00 4.20
LDOS 151120C00060000 C 11/20/15 60.0 0.00 4.20
LDOS 151120C00065000 C 11/20/15 65.0 0.00 4.80
LDOS 151120P00022500 P 11/20/15 22.5 0.00 3.50
LDOS 151120P00025000 P 11/20/15 25.0 0.00 0.45
LDOS 151120P00030000 P 11/20/15 30.0 0.00 4.20
LDOS 151120P00035000 P 11/20/15 35.0 0.00 4.80
LDOS 151120P00040000 P 11/20/15 40.0 1.85 2.65
LDOS 151120P00045000 P 11/20/15 45.0 4.00 7.40
LDOS 151120P00050000 P 11/20/15 50.0 8.20 12.40
LDOS 151120P00055000 P 11/20/15 55.0 12.80 16.80
LDOS 151120P00060000 P 11/20/15 60.0 17.90 22.20
LDOS 151120P00065000 P 11/20/15 65.0 22.90 26.60
LDOS 160115C00020000 C 01/15/16 20.0 18.20 22.60
LDOS 160115C00022500 C 01/15/16 22.5 15.70 20.30
LDOS 160115C00025000 C 01/15/16 25.0 13.30 17.90
LDOS 160115C00030000 C 01/15/16 30.0 8.40 13.00
LDOS 160115C00035000 C 01/15/16 35.0 4.20 8.60
LDOS 160115C00040000 C 01/15/16 40.0 2.00 5.20
LDOS 160115C00045000 C 01/15/16 45.0 0.40 2.15
LDOS 160115C00050000 C 01/15/16 50.0 0.40 1.90
LDOS 160115C00055000 C 01/15/16 55.0 0.00 4.80
LDOS 160115C00060000 C 01/15/16 60.0 0.00 3.60
LDOS 160115P00020000 P 01/15/16 20.0 0.00 3.60
LDOS 160115P00022500 P 01/15/16 22.5 0.00 3.40
LDOS 160115P00025000 P 01/15/16 25.0 0.00 3.90
LDOS 160115P00030000 P 01/15/16 30.0 0.00 4.80
LDOS 160115P00035000 P 01/15/16 35.0 0.10 3.10
LDOS 160115P00040000 P 01/15/16 40.0 0.90 5.20
LDOS 160115P00045000 P 01/15/16 45.0 4.30 8.50
LDOS 160115P00050000 P 01/15/16 50.0 8.70 12.60
LDOS 160115P00055000 P 01/15/16 55.0 13.30 16.90
LDOS 160115P00060000 P 01/15/16 60.0 17.90 22.30
LDOS 160219C00022500 C 02/19/16 22.5 15.70 20.20
LDOS 160219C00025000 C 02/19/16 25.0 13.30 18.00
LDOS 160219C00030000 C 02/19/16 30.0 8.40 13.00
LDOS 160219C00035000 C 02/19/16 35.0 4.20 8.50
LDOS 160219C00040000 C 02/19/16 40.0 1.25 5.40
LDOS 160219C00045000 C 02/19/16 45.0 0.50 4.40
LDOS 160219C00050000 C 02/19/16 50.0 0.00 4.80
LDOS 160219C00055000 C 02/19/16 55.0 0.00 4.60
LDOS 160219C00060000 C 02/19/16 60.0 0.00 4.80
LDOS 160219P00022500 P 02/19/16 22.5 0.00 4.80
LDOS 160219P00025000 P 02/19/16 25.0 0.00 4.80
LDOS 160219P00030000 P 02/19/16 30.0 0.00 4.50
LDOS 160219P00035000 P 02/19/16 35.0 0.15 3.70
LDOS 160219P00040000 P 02/19/16 40.0 1.20 5.60
LDOS 160219P00045000 P 02/19/16 45.0 4.30 8.50
LDOS 160219P00050000 P 02/19/16 50.0 8.40 12.80
LDOS 160219P00055000 P 02/19/16 55.0 13.00 17.50
LDOS 160219P00060000 P 02/19/16 60.0 18.00 22.30

OPRA data is delayed 15 minutes.