Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Leidos Holdings Inc (LDOS)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 170428C00030000 C 04/28/17 30.0 22.40 24.30
LDOS 170428C00035000 C 04/28/17 35.0 16.10 20.70
LDOS 170428C00040000 C 04/28/17 40.0 11.10 15.60
LDOS 170428C00041000 C 04/28/17 41.0 10.10 14.70
LDOS 170428C00041500 C 04/28/17 41.5 9.50 14.00
LDOS 170428C00042500 C 04/28/17 42.5 8.50 13.00
LDOS 170428C00043000 C 04/28/17 43.0 8.10 12.70
LDOS 170428C00043500 C 04/28/17 43.5 7.50 12.00
LDOS 170428C00044000 C 04/28/17 44.0 7.10 11.70
LDOS 170428C00044500 C 04/28/17 44.5 6.50 11.00
LDOS 170428C00045000 C 04/28/17 45.0 6.30 10.30
LDOS 170428C00045500 C 04/28/17 45.5 5.80 10.10
LDOS 170428C00046000 C 04/28/17 46.0 5.30 9.60
LDOS 170428C00046500 C 04/28/17 46.5 4.50 8.80
LDOS 170428C00047000 C 04/28/17 47.0 4.30 8.60
LDOS 170428C00047500 C 04/28/17 47.5 3.80 8.10
LDOS 170428C00048000 C 04/28/17 48.0 3.30 7.10
LDOS 170428C00048500 C 04/28/17 48.5 2.60 6.80
LDOS 170428C00049000 C 04/28/17 49.0 2.40 6.20
LDOS 170428C00049500 C 04/28/17 49.5 1.60 5.80
LDOS 170428C00050000 C 04/28/17 50.0 1.35 5.40
LDOS 170428C00050500 C 04/28/17 50.5 1.85 3.90
LDOS 170428C00051000 C 04/28/17 51.0 1.70 3.10
LDOS 170428C00051500 C 04/28/17 51.5 0.90 2.80
LDOS 170428C00052000 C 04/28/17 52.0 0.65 2.30
LDOS 170428C00052500 C 04/28/17 52.5 0.35 1.45
LDOS 170428C00053000 C 04/28/17 53.0 0.50 0.90
LDOS 170428C00053500 C 04/28/17 53.5 0.20 0.65
LDOS 170428C00054000 C 04/28/17 54.0 0.05 0.80
LDOS 170428C00054500 C 04/28/17 54.5 0.00 0.75
LDOS 170428C00055000 C 04/28/17 55.0 0.00 0.35
LDOS 170428C00055500 C 04/28/17 55.5 0.00 0.65
LDOS 170428C00056000 C 04/28/17 56.0 0.00 0.35
LDOS 170428C00056500 C 04/28/17 56.5 0.00 0.75
LDOS 170428C00057000 C 04/28/17 57.0 0.00 0.45
LDOS 170428C00057500 C 04/28/17 57.5 0.00 0.55
LDOS 170428C00058000 C 04/28/17 58.0 0.00 0.55
LDOS 170428C00058500 C 04/28/17 58.5 0.00 0.70
LDOS 170428C00059000 C 04/28/17 59.0 0.00 0.75
LDOS 170428C00059500 C 04/28/17 59.5 0.00 0.80
LDOS 170428C00060000 C 04/28/17 60.0 0.00 0.55
LDOS 170428C00061000 C 04/28/17 61.0 0.00 0.95
LDOS 170428C00061500 C 04/28/17 61.5 0.00 0.50
LDOS 170428C00065000 C 04/28/17 65.0 0.00 0.50
LDOS 170428C00070000 C 04/28/17 70.0 0.00 0.50
LDOS 170428C00075000 C 04/28/17 75.0 0.00 0.30
LDOS 170428P00030000 P 04/28/17 30.0 0.00 0.25
LDOS 170428P00035000 P 04/28/17 35.0 0.00 0.50
LDOS 170428P00040000 P 04/28/17 40.0 0.00 0.60
LDOS 170428P00041000 P 04/28/17 41.0 0.00 0.05
LDOS 170428P00041500 P 04/28/17 41.5 0.00 0.50
LDOS 170428P00042500 P 04/28/17 42.5 0.00 0.05
LDOS 170428P00043000 P 04/28/17 43.0 0.00 0.45
LDOS 170428P00043500 P 04/28/17 43.5 0.00 0.45
LDOS 170428P00044000 P 04/28/17 44.0 0.00 0.05
LDOS 170428P00044500 P 04/28/17 44.5 0.00 0.50
LDOS 170428P00045000 P 04/28/17 45.0 0.00 0.50
LDOS 170428P00045500 P 04/28/17 45.5 0.00 0.10
LDOS 170428P00046000 P 04/28/17 46.0 0.00 0.50
LDOS 170428P00046500 P 04/28/17 46.5 0.00 0.75
LDOS 170428P00047000 P 04/28/17 47.0 0.00 0.10
LDOS 170428P00047500 P 04/28/17 47.5 0.00 0.75
LDOS 170428P00048000 P 04/28/17 48.0 0.00 0.50
LDOS 170428P00048500 P 04/28/17 48.5 0.00 0.15
LDOS 170428P00049000 P 04/28/17 49.0 0.00 0.40
LDOS 170428P00049500 P 04/28/17 49.5 0.00 0.50
LDOS 170428P00050000 P 04/28/17 50.0 0.00 0.35
LDOS 170428P00050500 P 04/28/17 50.5 0.00 0.45
LDOS 170428P00051000 P 04/28/17 51.0 0.00 0.20
LDOS 170428P00051500 P 04/28/17 51.5 0.00 0.40
LDOS 170428P00052000 P 04/28/17 52.0 0.00 0.30
LDOS 170428P00052500 P 04/28/17 52.5 0.00 0.40
LDOS 170428P00053000 P 04/28/17 53.0 0.10 0.40
LDOS 170428P00053500 P 04/28/17 53.5 0.10 1.80
LDOS 170428P00054000 P 04/28/17 54.0 0.65 2.80
LDOS 170428P00054500 P 04/28/17 54.5 0.30 3.30
LDOS 170428P00055000 P 04/28/17 55.0 0.40 3.60
LDOS 170428P00055500 P 04/28/17 55.5 0.25 4.20
LDOS 170428P00056000 P 04/28/17 56.0 0.55 4.70
LDOS 170428P00056500 P 04/28/17 56.5 1.25 5.40
LDOS 170428P00057000 P 04/28/17 57.0 2.05 5.30
LDOS 170428P00057500 P 04/28/17 57.5 2.30 5.90
LDOS 170428P00058000 P 04/28/17 58.0 2.60 6.30
LDOS 170428P00058500 P 04/28/17 58.5 3.30 6.80
LDOS 170428P00059000 P 04/28/17 59.0 3.60 7.70
LDOS 170428P00059500 P 04/28/17 59.5 4.10 8.20
LDOS 170428P00060000 P 04/28/17 60.0 4.90 8.70
LDOS 170428P00061000 P 04/28/17 61.0 5.60 10.00
LDOS 170428P00061500 P 04/28/17 61.5 6.30 10.40
LDOS 170428P00065000 P 04/28/17 65.0 9.40 13.70
LDOS 170428P00070000 P 04/28/17 70.0 14.40 18.70
LDOS 170428P00075000 P 04/28/17 75.0 20.90 22.50
LDOS 170505C00035000 C 05/05/17 35.0 17.60 19.50
LDOS 170505C00040000 C 05/05/17 40.0 11.10 15.60
LDOS 170505C00041000 C 05/05/17 41.0 10.30 14.30
LDOS 170505C00041500 C 05/05/17 41.5 9.60 13.30
LDOS 170505C00042000 C 05/05/17 42.0 9.30 13.40
LDOS 170505C00042500 C 05/05/17 42.5 8.50 12.80
LDOS 170505C00043000 C 05/05/17 43.0 8.90 11.90
LDOS 170505C00043500 C 05/05/17 43.5 8.60 11.60
LDOS 170505C00044000 C 05/05/17 44.0 8.00 11.60
LDOS 170505C00044500 C 05/05/17 44.5 6.50 10.70
LDOS 170505C00045000 C 05/05/17 45.0 6.40 10.20
LDOS 170505C00045500 C 05/05/17 45.5 6.40 10.30
LDOS 170505C00046000 C 05/05/17 46.0 5.30 9.50
LDOS 170505C00046500 C 05/05/17 46.5 6.10 8.70
LDOS 170505C00047000 C 05/05/17 47.0 5.10 8.40
LDOS 170505C00047500 C 05/05/17 47.5 5.00 7.70
LDOS 170505C00048000 C 05/05/17 48.0 3.30 7.10
LDOS 170505C00048500 C 05/05/17 48.5 4.20 6.20
LDOS 170505C00049000 C 05/05/17 49.0 3.90 6.40
LDOS 170505C00049500 C 05/05/17 49.5 3.60 5.80
LDOS 170505C00050000 C 05/05/17 50.0 2.60 4.90
LDOS 170505C00050500 C 05/05/17 50.5 2.85 4.80
LDOS 170505C00051000 C 05/05/17 51.0 2.85 3.70
LDOS 170505C00051500 C 05/05/17 51.5 2.45 2.95
LDOS 170505C00052000 C 05/05/17 52.0 2.10 2.45
LDOS 170505C00052500 C 05/05/17 52.5 1.80 2.10
LDOS 170505C00053000 C 05/05/17 53.0 1.50 1.75
LDOS 170505C00053500 C 05/05/17 53.5 1.20 1.50
LDOS 170505C00054000 C 05/05/17 54.0 1.00 1.25
LDOS 170505C00054500 C 05/05/17 54.5 0.80 1.00
LDOS 170505C00055000 C 05/05/17 55.0 0.60 0.85
LDOS 170505C00055500 C 05/05/17 55.5 0.50 0.75
LDOS 170505C00056000 C 05/05/17 56.0 0.35 0.60
LDOS 170505C00056500 C 05/05/17 56.5 0.25 0.55
LDOS 170505C00057000 C 05/05/17 57.0 0.15 0.40
LDOS 170505C00057500 C 05/05/17 57.5 0.05 0.55
LDOS 170505C00058000 C 05/05/17 58.0 0.05 0.40
LDOS 170505C00058500 C 05/05/17 58.5 0.00 0.35
LDOS 170505C00059000 C 05/05/17 59.0 0.00 0.30
LDOS 170505C00059500 C 05/05/17 59.5 0.00 0.35
LDOS 170505C00060000 C 05/05/17 60.0 0.00 0.30
LDOS 170505C00061000 C 05/05/17 61.0 0.00 0.35
LDOS 170505C00061500 C 05/05/17 61.5 0.00 0.35
LDOS 170505C00062000 C 05/05/17 62.0 0.00 0.25
LDOS 170505C00065000 C 05/05/17 65.0 0.00 0.75
LDOS 170505C00070000 C 05/05/17 70.0 0.00 0.30
LDOS 170505P00035000 P 05/05/17 35.0 0.00 0.35
LDOS 170505P00040000 P 05/05/17 40.0 0.00 0.30
LDOS 170505P00041000 P 05/05/17 41.0 0.00 0.75
LDOS 170505P00041500 P 05/05/17 41.5 0.00 0.50
LDOS 170505P00042000 P 05/05/17 42.0 0.00 0.35
LDOS 170505P00042500 P 05/05/17 42.5 0.00 0.40
LDOS 170505P00043000 P 05/05/17 43.0 0.00 0.40
LDOS 170505P00043500 P 05/05/17 43.5 0.00 0.30
LDOS 170505P00044000 P 05/05/17 44.0 0.00 0.30
LDOS 170505P00044500 P 05/05/17 44.5 0.00 0.35
LDOS 170505P00045000 P 05/05/17 45.0 0.00 0.35
LDOS 170505P00045500 P 05/05/17 45.5 0.00 0.35
LDOS 170505P00046000 P 05/05/17 46.0 0.00 0.45
LDOS 170505P00046500 P 05/05/17 46.5 0.00 0.40
LDOS 170505P00047000 P 05/05/17 47.0 0.00 0.40
LDOS 170505P00047500 P 05/05/17 47.5 0.00 2.20
LDOS 170505P00048000 P 05/05/17 48.0 0.00 2.20
LDOS 170505P00048500 P 05/05/17 48.5 0.00 0.60
LDOS 170505P00049000 P 05/05/17 49.0 0.10 0.60
LDOS 170505P00049500 P 05/05/17 49.5 0.10 0.50
LDOS 170505P00050000 P 05/05/17 50.0 0.20 0.50
LDOS 170505P00050500 P 05/05/17 50.5 0.35 0.60
LDOS 170505P00051000 P 05/05/17 51.0 0.45 0.70
LDOS 170505P00051500 P 05/05/17 51.5 0.55 0.85
LDOS 170505P00052000 P 05/05/17 52.0 0.70 0.95
LDOS 170505P00052500 P 05/05/17 52.5 0.85 1.15
LDOS 170505P00053000 P 05/05/17 53.0 1.05 1.35
LDOS 170505P00053500 P 05/05/17 53.5 1.25 1.55
LDOS 170505P00054000 P 05/05/17 54.0 1.55 1.80
LDOS 170505P00054500 P 05/05/17 54.5 1.85 2.10
LDOS 170505P00055000 P 05/05/17 55.0 2.15 2.40
LDOS 170505P00055500 P 05/05/17 55.5 2.45 3.50
LDOS 170505P00056000 P 05/05/17 56.0 2.85 4.00
LDOS 170505P00056500 P 05/05/17 56.5 2.85 4.30
LDOS 170505P00057000 P 05/05/17 57.0 1.90 4.70
LDOS 170505P00057500 P 05/05/17 57.5 3.20 5.80
LDOS 170505P00058000 P 05/05/17 58.0 4.00 6.30
LDOS 170505P00058500 P 05/05/17 58.5 3.40 6.60
LDOS 170505P00059000 P 05/05/17 59.0 4.30 7.70
LDOS 170505P00059500 P 05/05/17 59.5 4.80 7.60
LDOS 170505P00060000 P 05/05/17 60.0 4.50 8.00
LDOS 170505P00061000 P 05/05/17 61.0 5.60 9.30
LDOS 170505P00061500 P 05/05/17 61.5 6.30 9.70
LDOS 170505P00062000 P 05/05/17 62.0 6.70 10.70
LDOS 170505P00065000 P 05/05/17 65.0 9.80 13.70
LDOS 170505P00070000 P 05/05/17 70.0 15.90 17.60
LDOS 170512C00040000 C 05/12/17 40.0 12.70 14.00
LDOS 170512C00041000 C 05/12/17 41.0 10.60 14.30
LDOS 170512C00043000 C 05/12/17 43.0 8.90 11.50
LDOS 170512C00043500 C 05/12/17 43.5 7.80 11.70
LDOS 170512C00044000 C 05/12/17 44.0 7.30 11.60
LDOS 170512C00044500 C 05/12/17 44.5 6.60 10.70
LDOS 170512C00045000 C 05/12/17 45.0 6.90 10.50
LDOS 170512C00045500 C 05/12/17 45.5 6.40 9.70
LDOS 170512C00046000 C 05/12/17 46.0 6.00 9.40
LDOS 170512C00046500 C 05/12/17 46.5 5.50 9.40
LDOS 170512C00047000 C 05/12/17 47.0 4.50 8.20
LDOS 170512C00047500 C 05/12/17 47.5 5.00 7.70
LDOS 170512C00048000 C 05/12/17 48.0 4.60 7.40
LDOS 170512C00048500 C 05/12/17 48.5 4.70 6.20
LDOS 170512C00049000 C 05/12/17 49.0 4.00 5.60
LDOS 170512C00049500 C 05/12/17 49.5 3.80 5.70
LDOS 170512C00050000 C 05/12/17 50.0 3.40 4.20
LDOS 170512C00050500 C 05/12/17 50.5 3.30 4.90
LDOS 170512C00051000 C 05/12/17 51.0 2.90 3.30
LDOS 170512C00051500 C 05/12/17 51.5 2.50 3.20
LDOS 170512C00052000 C 05/12/17 52.0 2.20 2.55
LDOS 170512C00052500 C 05/12/17 52.5 1.85 2.20
LDOS 170512C00053000 C 05/12/17 53.0 1.60 1.85
LDOS 170512C00053500 C 05/12/17 53.5 1.30 1.60
LDOS 170512C00054000 C 05/12/17 54.0 1.10 1.35
LDOS 170512C00054500 C 05/12/17 54.5 0.85 1.15
LDOS 170512C00055000 C 05/12/17 55.0 0.70 0.95
LDOS 170512C00055500 C 05/12/17 55.5 0.55 0.80
LDOS 170512C00056000 C 05/12/17 56.0 0.45 0.65
LDOS 170512C00056500 C 05/12/17 56.5 0.35 0.60
LDOS 170512C00057000 C 05/12/17 57.0 0.20 0.50
LDOS 170512C00057500 C 05/12/17 57.5 0.10 0.45
LDOS 170512C00058000 C 05/12/17 58.0 0.05 0.75
LDOS 170512C00058500 C 05/12/17 58.5 0.05 0.40
LDOS 170512C00059000 C 05/12/17 59.0 0.00 0.35
LDOS 170512C00059500 C 05/12/17 59.5 0.00 0.35
LDOS 170512C00060000 C 05/12/17 60.0 0.00 0.30
LDOS 170512C00061000 C 05/12/17 61.0 0.00 0.30
LDOS 170512C00061500 C 05/12/17 61.5 0.00 0.35
LDOS 170512C00065000 C 05/12/17 65.0 0.00 0.30
LDOS 170512P00040000 P 05/12/17 40.0 0.00 0.30
LDOS 170512P00041000 P 05/12/17 41.0 0.00 0.35
LDOS 170512P00043000 P 05/12/17 43.0 0.00 0.35
LDOS 170512P00043500 P 05/12/17 43.5 0.00 0.30
LDOS 170512P00044000 P 05/12/17 44.0 0.00 0.40
LDOS 170512P00044500 P 05/12/17 44.5 0.00 0.40
LDOS 170512P00045000 P 05/12/17 45.0 0.00 0.40
LDOS 170512P00045500 P 05/12/17 45.5 0.00 0.40
LDOS 170512P00046000 P 05/12/17 46.0 0.00 0.45
LDOS 170512P00046500 P 05/12/17 46.5 0.00 2.20
LDOS 170512P00047000 P 05/12/17 47.0 0.00 2.15
LDOS 170512P00047500 P 05/12/17 47.5 0.00 0.50
LDOS 170512P00048000 P 05/12/17 48.0 0.05 2.20
LDOS 170512P00048500 P 05/12/17 48.5 0.10 0.65
LDOS 170512P00049000 P 05/12/17 49.0 0.20 0.55
LDOS 170512P00049500 P 05/12/17 49.5 0.30 0.55
LDOS 170512P00050000 P 05/12/17 50.0 0.20 0.60
LDOS 170512P00050500 P 05/12/17 50.5 0.40 0.70
LDOS 170512P00051000 P 05/12/17 51.0 0.50 0.75
LDOS 170512P00051500 P 05/12/17 51.5 0.60 0.95
LDOS 170512P00052000 P 05/12/17 52.0 0.75 1.05
LDOS 170512P00052500 P 05/12/17 52.5 0.85 1.25
LDOS 170512P00053000 P 05/12/17 53.0 1.10 1.40
LDOS 170512P00053500 P 05/12/17 53.5 1.30 1.60
LDOS 170512P00054000 P 05/12/17 54.0 1.60 1.95
LDOS 170512P00054500 P 05/12/17 54.5 1.90 2.20
LDOS 170512P00055000 P 05/12/17 55.0 2.20 2.60
LDOS 170512P00055500 P 05/12/17 55.5 2.50 3.20
LDOS 170512P00056000 P 05/12/17 56.0 2.90 3.50
LDOS 170512P00056500 P 05/12/17 56.5 2.70 4.50
LDOS 170512P00057000 P 05/12/17 57.0 3.10 5.40
LDOS 170512P00057500 P 05/12/17 57.5 3.10 5.80
LDOS 170512P00058000 P 05/12/17 58.0 3.70 6.00
LDOS 170512P00058500 P 05/12/17 58.5 3.40 6.50
LDOS 170512P00059000 P 05/12/17 59.0 3.50 7.70
LDOS 170512P00059500 P 05/12/17 59.5 4.30 7.70
LDOS 170512P00060000 P 05/12/17 60.0 4.30 8.70
LDOS 170512P00061000 P 05/12/17 61.0 5.70 9.60
LDOS 170512P00061500 P 05/12/17 61.5 6.30 9.70
LDOS 170512P00065000 P 05/12/17 65.0 11.10 12.40
LDOS 170519C00022500 C 05/19/17 22.5 30.10 31.40
LDOS 170519C00025000 C 05/19/17 25.0 27.50 28.90
LDOS 170519C00030000 C 05/19/17 30.0 22.60 24.20
LDOS 170519C00035000 C 05/19/17 35.0 17.60 19.00
LDOS 170519C00040000 C 05/19/17 40.0 12.70 14.20
LDOS 170519C00041000 C 05/19/17 41.0 11.50 12.90
LDOS 170519C00041500 C 05/19/17 41.5 11.00 12.40
LDOS 170519C00042000 C 05/19/17 42.0 10.80 12.00
LDOS 170519C00042500 C 05/19/17 42.5 10.30 11.50
LDOS 170519C00043000 C 05/19/17 43.0 9.90 11.00
LDOS 170519C00043500 C 05/19/17 43.5 9.10 10.50
LDOS 170519C00044000 C 05/19/17 44.0 8.80 10.30
LDOS 170519C00044500 C 05/19/17 44.5 8.40 9.70
LDOS 170519C00045000 C 05/19/17 45.0 7.90 9.00
LDOS 170519C00045500 C 05/19/17 45.5 7.40 8.70
LDOS 170519C00046000 C 05/19/17 46.0 6.90 8.30
LDOS 170519C00046500 C 05/19/17 46.5 6.30 7.90
LDOS 170519C00047000 C 05/19/17 47.0 5.60 7.70
LDOS 170519C00047500 C 05/19/17 47.5 5.50 6.80
LDOS 170519C00048000 C 05/19/17 48.0 5.10 6.00
LDOS 170519C00048500 C 05/19/17 48.5 4.50 5.50
LDOS 170519C00049000 C 05/19/17 49.0 4.10 5.50
LDOS 170519C00049500 C 05/19/17 49.5 3.50 4.60
LDOS 170519C00050000 C 05/19/17 50.0 3.50 4.20
LDOS 170519C00050500 C 05/19/17 50.5 2.90 4.00
LDOS 170519C00051000 C 05/19/17 51.0 2.75 3.60
LDOS 170519C00051500 C 05/19/17 51.5 2.55 3.20
LDOS 170519C00052000 C 05/19/17 52.0 2.35 2.65
LDOS 170519C00052500 C 05/19/17 52.5 2.00 2.25
LDOS 170519C00053000 C 05/19/17 53.0 1.70 1.95
LDOS 170519C00053500 C 05/19/17 53.5 1.40 1.70
LDOS 170519C00054000 C 05/19/17 54.0 1.20 1.45
LDOS 170519C00054500 C 05/19/17 54.5 0.95 1.20
LDOS 170519C00055000 C 05/19/17 55.0 0.80 1.00
LDOS 170519C00055500 C 05/19/17 55.5 0.65 0.90
LDOS 170519C00056000 C 05/19/17 56.0 0.50 0.80
LDOS 170519C00056500 C 05/19/17 56.5 0.40 0.65
LDOS 170519C00057000 C 05/19/17 57.0 0.30 0.55
LDOS 170519C00057500 C 05/19/17 57.5 0.10 0.50
LDOS 170519C00058000 C 05/19/17 58.0 0.15 0.40
LDOS 170519C00058500 C 05/19/17 58.5 0.10 0.65
LDOS 170519C00059000 C 05/19/17 59.0 0.00 0.45
LDOS 170519C00059500 C 05/19/17 59.5 0.05 0.35
LDOS 170519C00060000 C 05/19/17 60.0 0.00 0.25
LDOS 170519C00061000 C 05/19/17 61.0 0.00 0.25
LDOS 170519C00061500 C 05/19/17 61.5 0.00 0.25
LDOS 170519C00062000 C 05/19/17 62.0 0.00 0.35
LDOS 170519C00065000 C 05/19/17 65.0 0.00 0.15
LDOS 170519C00070000 C 05/19/17 70.0 0.00 0.50
LDOS 170519C00075000 C 05/19/17 75.0 0.00 0.25
LDOS 170519P00022500 P 05/19/17 22.5 0.00 0.25
LDOS 170519P00025000 P 05/19/17 25.0 0.00 0.50
LDOS 170519P00030000 P 05/19/17 30.0 0.00 0.20
LDOS 170519P00035000 P 05/19/17 35.0 0.00 0.35
LDOS 170519P00040000 P 05/19/17 40.0 0.00 0.35
LDOS 170519P00041000 P 05/19/17 41.0 0.00 0.30
LDOS 170519P00041500 P 05/19/17 41.5 0.00 0.30
LDOS 170519P00042000 P 05/19/17 42.0 0.00 0.35
LDOS 170519P00042500 P 05/19/17 42.5 0.00 0.35
LDOS 170519P00043000 P 05/19/17 43.0 0.00 0.35
LDOS 170519P00043500 P 05/19/17 43.5 0.00 0.35
LDOS 170519P00044000 P 05/19/17 44.0 0.00 0.35
LDOS 170519P00044500 P 05/19/17 44.5 0.00 0.40
LDOS 170519P00045000 P 05/19/17 45.0 0.05 0.35
LDOS 170519P00045500 P 05/19/17 45.5 0.00 0.35
LDOS 170519P00046000 P 05/19/17 46.0 0.05 0.65
LDOS 170519P00046500 P 05/19/17 46.5 0.05 0.95
LDOS 170519P00047000 P 05/19/17 47.0 0.05 0.75
LDOS 170519P00047500 P 05/19/17 47.5 0.10 0.50
LDOS 170519P00048000 P 05/19/17 48.0 0.15 0.95
LDOS 170519P00048500 P 05/19/17 48.5 0.20 0.45
LDOS 170519P00049000 P 05/19/17 49.0 0.25 0.55
LDOS 170519P00049500 P 05/19/17 49.5 0.30 0.65
LDOS 170519P00050000 P 05/19/17 50.0 0.40 0.70
LDOS 170519P00050500 P 05/19/17 50.5 0.45 0.75
LDOS 170519P00051000 P 05/19/17 51.0 0.60 0.90
LDOS 170519P00051500 P 05/19/17 51.5 0.70 1.05
LDOS 170519P00052000 P 05/19/17 52.0 0.80 1.10
LDOS 170519P00052500 P 05/19/17 52.5 1.00 1.25
LDOS 170519P00053000 P 05/19/17 53.0 1.20 1.45
LDOS 170519P00053500 P 05/19/17 53.5 1.45 1.70
LDOS 170519P00054000 P 05/19/17 54.0 1.70 1.95
LDOS 170519P00054500 P 05/19/17 54.5 2.00 2.25
LDOS 170519P00055000 P 05/19/17 55.0 2.30 2.65
LDOS 170519P00055500 P 05/19/17 55.5 2.60 3.70
LDOS 170519P00056000 P 05/19/17 56.0 2.85 4.00
LDOS 170519P00056500 P 05/19/17 56.5 3.30 4.10
LDOS 170519P00057000 P 05/19/17 57.0 3.70 4.50
LDOS 170519P00057500 P 05/19/17 57.5 3.80 5.10
LDOS 170519P00058000 P 05/19/17 58.0 4.40 5.50
LDOS 170519P00058500 P 05/19/17 58.5 4.90 6.00
LDOS 170519P00059000 P 05/19/17 59.0 5.00 6.60
LDOS 170519P00059500 P 05/19/17 59.5 5.70 6.80
LDOS 170519P00060000 P 05/19/17 60.0 6.20 7.30
LDOS 170519P00061000 P 05/19/17 61.0 7.10 8.40
LDOS 170519P00061500 P 05/19/17 61.5 7.50 8.80
LDOS 170519P00062000 P 05/19/17 62.0 8.00 9.60
LDOS 170519P00065000 P 05/19/17 65.0 11.00 12.40
LDOS 170519P00070000 P 05/19/17 70.0 16.00 17.40
LDOS 170519P00075000 P 05/19/17 75.0 21.10 22.30
LDOS 170526C00035000 C 05/26/17 35.0 17.70 19.10
LDOS 170526C00040000 C 05/26/17 40.0 11.30 15.40
LDOS 170526C00043500 C 05/26/17 43.5 7.90 11.70
LDOS 170526C00044000 C 05/26/17 44.0 7.90 11.50
LDOS 170526C00044500 C 05/26/17 44.5 7.60 11.40
LDOS 170526C00045000 C 05/26/17 45.0 6.90 10.50
LDOS 170526C00045500 C 05/26/17 45.5 6.60 9.80
LDOS 170526C00046000 C 05/26/17 46.0 6.20 9.50
LDOS 170526C00046500 C 05/26/17 46.5 6.00 8.80
LDOS 170526C00047000 C 05/26/17 47.0 5.30 8.40
LDOS 170526C00047500 C 05/26/17 47.5 5.70 7.70
LDOS 170526C00048000 C 05/26/17 48.0 5.00 7.30
LDOS 170526C00048500 C 05/26/17 48.5 3.40 6.80
LDOS 170526C00049000 C 05/26/17 49.0 3.90 6.50
LDOS 170526C00049500 C 05/26/17 49.5 3.20 6.00
LDOS 170526C00050000 C 05/26/17 50.0 3.10 5.20
LDOS 170526C00050500 C 05/26/17 50.5 2.60 4.80
LDOS 170526C00051000 C 05/26/17 51.0 2.90 4.60
LDOS 170526C00051500 C 05/26/17 51.5 2.60 3.10
LDOS 170526C00052000 C 05/26/17 52.0 2.30 2.80
LDOS 170526C00052500 C 05/26/17 52.5 2.05 2.40
LDOS 170526C00053000 C 05/26/17 53.0 1.75 2.15
LDOS 170526C00053500 C 05/26/17 53.5 1.45 1.75
LDOS 170526C00054000 C 05/26/17 54.0 1.20 1.55
LDOS 170526C00054500 C 05/26/17 54.5 1.00 1.35
LDOS 170526C00055000 C 05/26/17 55.0 0.80 1.20
LDOS 170526C00055500 C 05/26/17 55.5 0.65 0.95
LDOS 170526C00056000 C 05/26/17 56.0 0.55 0.85
LDOS 170526C00056500 C 05/26/17 56.5 0.35 0.75
LDOS 170526C00057000 C 05/26/17 57.0 0.30 0.65
LDOS 170526C00057500 C 05/26/17 57.5 0.10 0.55
LDOS 170526C00058000 C 05/26/17 58.0 0.05 0.50
LDOS 170526C00058500 C 05/26/17 58.5 0.05 1.05
LDOS 170526C00059000 C 05/26/17 59.0 0.05 2.10
LDOS 170526C00059500 C 05/26/17 59.5 0.05 0.40
LDOS 170526C00060000 C 05/26/17 60.0 0.05 0.35
LDOS 170526C00061000 C 05/26/17 61.0 0.00 0.35
LDOS 170526C00061500 C 05/26/17 61.5 0.00 0.35
LDOS 170526C00065000 C 05/26/17 65.0 0.00 0.30
LDOS 170526C00070000 C 05/26/17 70.0 0.00 0.25
LDOS 170526P00035000 P 05/26/17 35.0 0.00 0.35
LDOS 170526P00040000 P 05/26/17 40.0 0.00 0.50
LDOS 170526P00043500 P 05/26/17 43.5 0.00 0.45
LDOS 170526P00044000 P 05/26/17 44.0 0.00 0.40
LDOS 170526P00044500 P 05/26/17 44.5 0.00 0.40
LDOS 170526P00045000 P 05/26/17 45.0 0.00 2.20
LDOS 170526P00045500 P 05/26/17 45.5 0.00 2.20
LDOS 170526P00046000 P 05/26/17 46.0 0.00 2.10
LDOS 170526P00046500 P 05/26/17 46.5 0.05 2.20
LDOS 170526P00047000 P 05/26/17 47.0 0.05 1.45
LDOS 170526P00047500 P 05/26/17 47.5 0.05 0.45
LDOS 170526P00048000 P 05/26/17 48.0 0.15 1.60
LDOS 170526P00048500 P 05/26/17 48.5 0.05 0.60
LDOS 170526P00049000 P 05/26/17 49.0 0.25 0.60
LDOS 170526P00049500 P 05/26/17 49.5 0.30 0.70
LDOS 170526P00050000 P 05/26/17 50.0 0.30 0.80
LDOS 170526P00050500 P 05/26/17 50.5 0.50 0.85
LDOS 170526P00051000 P 05/26/17 51.0 0.60 0.95
LDOS 170526P00051500 P 05/26/17 51.5 0.70 1.10
LDOS 170526P00052000 P 05/26/17 52.0 0.90 1.25
LDOS 170526P00052500 P 05/26/17 52.5 1.05 1.40
LDOS 170526P00053000 P 05/26/17 53.0 1.25 1.60
LDOS 170526P00053500 P 05/26/17 53.5 1.45 1.85
LDOS 170526P00054000 P 05/26/17 54.0 1.70 2.10
LDOS 170526P00054500 P 05/26/17 54.5 2.05 2.35
LDOS 170526P00055000 P 05/26/17 55.0 2.30 2.75
LDOS 170526P00055500 P 05/26/17 55.5 2.60 3.40
LDOS 170526P00056000 P 05/26/17 56.0 1.95 4.00
LDOS 170526P00056500 P 05/26/17 56.5 2.15 4.90
LDOS 170526P00057000 P 05/26/17 57.0 2.50 5.30
LDOS 170526P00057500 P 05/26/17 57.5 3.60 5.20
LDOS 170526P00058000 P 05/26/17 58.0 2.90 5.70
LDOS 170526P00058500 P 05/26/17 58.5 3.50 6.10
LDOS 170526P00059000 P 05/26/17 59.0 4.30 7.00
LDOS 170526P00059500 P 05/26/17 59.5 4.30 8.10
LDOS 170526P00060000 P 05/26/17 60.0 5.20 7.90
LDOS 170526P00061000 P 05/26/17 61.0 5.50 9.30
LDOS 170526P00061500 P 05/26/17 61.5 6.60 9.70
LDOS 170526P00065000 P 05/26/17 65.0 10.10 13.70
LDOS 170526P00070000 P 05/26/17 70.0 15.90 17.20
LDOS 170602C00035000 C 06/02/17 35.0 16.30 19.20
LDOS 170602C00040000 C 06/02/17 40.0 11.10 15.20
LDOS 170602C00041000 C 06/02/17 41.0 10.10 14.50
LDOS 170602C00041500 C 06/02/17 41.5 9.70 13.80
LDOS 170602C00042000 C 06/02/17 42.0 9.10 13.30
LDOS 170602C00043000 C 06/02/17 43.0 8.10 12.20
LDOS 170602C00043500 C 06/02/17 43.5 7.70 11.70
LDOS 170602C00044000 C 06/02/17 44.0 7.10 11.30
LDOS 170602C00044500 C 06/02/17 44.5 6.70 10.80
LDOS 170602C00045000 C 06/02/17 45.0 6.30 10.00
LDOS 170602C00045500 C 06/02/17 45.5 5.70 9.80
LDOS 170602C00046000 C 06/02/17 46.0 5.30 9.50
LDOS 170602C00046500 C 06/02/17 46.5 4.80 8.70
LDOS 170602C00047000 C 06/02/17 47.0 4.30 7.80
LDOS 170602C00047500 C 06/02/17 47.5 4.10 7.20
LDOS 170602C00048000 C 06/02/17 48.0 3.60 6.70
LDOS 170602C00048500 C 06/02/17 48.5 4.20 6.20
LDOS 170602C00049000 C 06/02/17 49.0 2.55 6.80
LDOS 170602C00049500 C 06/02/17 49.5 2.10 5.60
LDOS 170602C00050000 C 06/02/17 50.0 1.80 6.10
LDOS 170602C00050500 C 06/02/17 50.5 1.30 4.80
LDOS 170602C00051000 C 06/02/17 51.0 3.00 4.00
LDOS 170602C00051500 C 06/02/17 51.5 2.70 3.20
LDOS 170602C00052000 C 06/02/17 52.0 2.35 2.90
LDOS 170602C00052500 C 06/02/17 52.5 2.10 2.45
LDOS 170602C00053000 C 06/02/17 53.0 1.80 2.15
LDOS 170602C00053500 C 06/02/17 53.5 1.50 1.90
LDOS 170602C00054000 C 06/02/17 54.0 1.25 1.65
LDOS 170602C00054500 C 06/02/17 54.5 1.05 1.40
LDOS 170602C00055000 C 06/02/17 55.0 0.90 1.20
LDOS 170602C00055500 C 06/02/17 55.5 0.75 1.05
LDOS 170602C00056000 C 06/02/17 56.0 0.60 0.90
LDOS 170602C00056500 C 06/02/17 56.5 0.50 0.80
LDOS 170602C00057000 C 06/02/17 57.0 0.30 0.70
LDOS 170602C00057500 C 06/02/17 57.5 0.20 0.65
LDOS 170602C00058000 C 06/02/17 58.0 0.10 0.55
LDOS 170602C00058500 C 06/02/17 58.5 0.05 3.70
LDOS 170602C00059000 C 06/02/17 59.0 0.00 1.35
LDOS 170602C00059500 C 06/02/17 59.5 0.00 1.10
LDOS 170602C00060000 C 06/02/17 60.0 0.05 0.45
LDOS 170602C00060500 C 06/02/17 60.5 0.00 0.40
LDOS 170602C00061000 C 06/02/17 61.0 0.00 0.50
LDOS 170602C00061500 C 06/02/17 61.5 0.00 0.35
LDOS 170602C00065000 C 06/02/17 65.0 0.00 0.30
LDOS 170602C00070000 C 06/02/17 70.0 0.00 0.25
LDOS 170602P00035000 P 06/02/17 35.0 0.00 0.35
LDOS 170602P00040000 P 06/02/17 40.0 0.00 0.40
LDOS 170602P00041000 P 06/02/17 41.0 0.00 0.40
LDOS 170602P00041500 P 06/02/17 41.5 0.00 0.40
LDOS 170602P00042000 P 06/02/17 42.0 0.00 0.40
LDOS 170602P00043000 P 06/02/17 43.0 0.00 0.45
LDOS 170602P00043500 P 06/02/17 43.5 0.00 0.40
LDOS 170602P00044000 P 06/02/17 44.0 0.00 0.65
LDOS 170602P00044500 P 06/02/17 44.5 0.00 1.05
LDOS 170602P00045000 P 06/02/17 45.0 0.00 1.15
LDOS 170602P00045500 P 06/02/17 45.5 0.05 1.15
LDOS 170602P00046000 P 06/02/17 46.0 0.05 1.15
LDOS 170602P00046500 P 06/02/17 46.5 0.10 1.15
LDOS 170602P00047000 P 06/02/17 47.0 0.10 1.20
LDOS 170602P00047500 P 06/02/17 47.5 0.10 0.95
LDOS 170602P00048000 P 06/02/17 48.0 0.20 1.35
LDOS 170602P00048500 P 06/02/17 48.5 0.20 0.60
LDOS 170602P00049000 P 06/02/17 49.0 0.30 0.70
LDOS 170602P00049500 P 06/02/17 49.5 0.35 0.75
LDOS 170602P00050000 P 06/02/17 50.0 0.40 0.80
LDOS 170602P00050500 P 06/02/17 50.5 0.55 0.90
LDOS 170602P00051000 P 06/02/17 51.0 0.65 1.05
LDOS 170602P00051500 P 06/02/17 51.5 0.75 1.20
LDOS 170602P00052000 P 06/02/17 52.0 0.95 1.35
LDOS 170602P00052500 P 06/02/17 52.5 1.10 1.50
LDOS 170602P00053000 P 06/02/17 53.0 1.35 1.70
LDOS 170602P00053500 P 06/02/17 53.5 1.55 1.90
LDOS 170602P00054000 P 06/02/17 54.0 1.80 2.20
LDOS 170602P00054500 P 06/02/17 54.5 2.05 2.45
LDOS 170602P00055000 P 06/02/17 55.0 2.40 2.80
LDOS 170602P00055500 P 06/02/17 55.5 2.70 3.20
LDOS 170602P00056000 P 06/02/17 56.0 2.95 4.70
LDOS 170602P00056500 P 06/02/17 56.5 1.70 4.90
LDOS 170602P00057000 P 06/02/17 57.0 2.10 5.30
LDOS 170602P00057500 P 06/02/17 57.5 2.50 5.90
LDOS 170602P00058000 P 06/02/17 58.0 2.90 6.30
LDOS 170602P00058500 P 06/02/17 58.5 3.50 6.60
LDOS 170602P00059000 P 06/02/17 59.0 4.00 7.60
LDOS 170602P00059500 P 06/02/17 59.5 4.40 7.70
LDOS 170602P00060000 P 06/02/17 60.0 4.80 9.00
LDOS 170602P00060500 P 06/02/17 60.5 5.20 9.60
LDOS 170602P00061000 P 06/02/17 61.0 5.40 9.70
LDOS 170602P00061500 P 06/02/17 61.5 6.10 9.70
LDOS 170602P00065000 P 06/02/17 65.0 9.40 14.00
LDOS 170602P00070000 P 06/02/17 70.0 14.90 18.70
LDOS 170616C00030000 C 06/16/17 30.0 22.90 24.00
LDOS 170616C00035000 C 06/16/17 35.0 17.60 19.10
LDOS 170616C00040000 C 06/16/17 40.0 12.60 14.20
LDOS 170616C00045000 C 06/16/17 45.0 7.90 9.40
LDOS 170616C00050000 C 06/16/17 50.0 3.40 4.70
LDOS 170616C00055000 C 06/16/17 55.0 1.00 1.35
LDOS 170616C00060000 C 06/16/17 60.0 0.00 0.70
LDOS 170616C00065000 C 06/16/17 65.0 0.00 0.25
LDOS 170616C00070000 C 06/16/17 70.0 0.00 0.45
LDOS 170616C00075000 C 06/16/17 75.0 0.00 0.30
LDOS 170616P00030000 P 06/16/17 30.0 0.00 0.35
LDOS 170616P00035000 P 06/16/17 35.0 0.00 0.50
LDOS 170616P00040000 P 06/16/17 40.0 0.00 0.40
LDOS 170616P00045000 P 06/16/17 45.0 0.15 0.55
LDOS 170616P00050000 P 06/16/17 50.0 0.75 1.05
LDOS 170616P00055000 P 06/16/17 55.0 2.80 3.20
LDOS 170616P00060000 P 06/16/17 60.0 6.40 7.90
LDOS 170616P00065000 P 06/16/17 65.0 11.20 12.70
LDOS 170616P00070000 P 06/16/17 70.0 15.80 17.60
LDOS 170616P00075000 P 06/16/17 75.0 21.10 22.60
LDOS 170818C00030000 C 08/18/17 30.0 22.80 24.20
LDOS 170818C00035000 C 08/18/17 35.0 16.30 20.70
LDOS 170818C00040000 C 08/18/17 40.0 11.30 15.70
LDOS 170818C00045000 C 08/18/17 45.0 8.10 9.60
LDOS 170818C00050000 C 08/18/17 50.0 4.40 5.10
LDOS 170818C00055000 C 08/18/17 55.0 1.80 2.20
LDOS 170818C00060000 C 08/18/17 60.0 0.55 0.85
LDOS 170818C00065000 C 08/18/17 65.0 0.05 0.55
LDOS 170818C00070000 C 08/18/17 70.0 0.00 0.40
LDOS 170818C00075000 C 08/18/17 75.0 0.00 0.35
LDOS 170818P00030000 P 08/18/17 30.0 0.00 0.50
LDOS 170818P00035000 P 08/18/17 35.0 0.00 0.45
LDOS 170818P00040000 P 08/18/17 40.0 0.10 0.85
LDOS 170818P00045000 P 08/18/17 45.0 0.40 0.85
LDOS 170818P00050000 P 08/18/17 50.0 1.45 1.90
LDOS 170818P00055000 P 08/18/17 55.0 3.60 4.00
LDOS 170818P00060000 P 08/18/17 60.0 7.00 8.20
LDOS 170818P00065000 P 08/18/17 65.0 10.60 14.30
LDOS 170818P00070000 P 08/18/17 70.0 15.60 19.00
LDOS 170818P00075000 P 08/18/17 75.0 21.10 22.40
LDOS 171117C00030000 C 11/17/17 30.0 22.50 24.40
LDOS 171117C00035000 C 11/17/17 35.0 17.60 19.20
LDOS 171117C00040000 C 11/17/17 40.0 12.70 14.60
LDOS 171117C00045000 C 11/17/17 45.0 8.70 9.70
LDOS 171117C00050000 C 11/17/17 50.0 5.20 6.00
LDOS 171117C00055000 C 11/17/17 55.0 2.50 3.10
LDOS 171117C00060000 C 11/17/17 60.0 1.10 1.50
LDOS 171117C00065000 C 11/17/17 65.0 0.35 0.85
LDOS 171117C00070000 C 11/17/17 70.0 0.00 0.70
LDOS 171117C00075000 C 11/17/17 75.0 0.00 0.55
LDOS 171117C00080000 C 11/17/17 80.0 0.00 0.95
LDOS 171117P00030000 P 11/17/17 30.0 0.00 1.35
LDOS 171117P00035000 P 11/17/17 35.0 0.05 0.80
LDOS 171117P00040000 P 11/17/17 40.0 0.30 0.90
LDOS 171117P00045000 P 11/17/17 45.0 1.00 1.45
LDOS 171117P00050000 P 11/17/17 50.0 2.20 2.60
LDOS 171117P00055000 P 11/17/17 55.0 4.50 4.90
LDOS 171117P00060000 P 11/17/17 60.0 7.70 8.90
LDOS 171117P00065000 P 11/17/17 65.0 12.10 13.10
LDOS 171117P00070000 P 11/17/17 70.0 15.20 19.40
LDOS 171117P00075000 P 11/17/17 75.0 20.50 23.50
LDOS 171117P00080000 P 11/17/17 80.0 25.90 27.60
LDOS 180119C00022500 C 01/19/18 22.5 29.70 32.00
LDOS 180119C00025000 C 01/19/18 25.0 26.10 30.60
LDOS 180119C00030000 C 01/19/18 30.0 22.00 25.20
LDOS 180119C00035000 C 01/19/18 35.0 17.60 19.30
LDOS 180119C00040000 C 01/19/18 40.0 13.10 14.50
LDOS 180119C00045000 C 01/19/18 45.0 9.00 9.90
LDOS 180119C00050000 C 01/19/18 50.0 5.50 6.30
LDOS 180119C00055000 C 01/19/18 55.0 2.85 3.60
LDOS 180119C00060000 C 01/19/18 60.0 1.40 2.00
LDOS 180119C00065000 C 01/19/18 65.0 0.30 1.25
LDOS 180119C00070000 C 01/19/18 70.0 0.10 0.80
LDOS 180119C00075000 C 01/19/18 75.0 0.00 0.70
LDOS 180119P00022500 P 01/19/18 22.5 0.00 0.75
LDOS 180119P00025000 P 01/19/18 25.0 0.00 0.75
LDOS 180119P00030000 P 01/19/18 30.0 0.00 0.85
LDOS 180119P00035000 P 01/19/18 35.0 0.20 0.80
LDOS 180119P00040000 P 01/19/18 40.0 0.40 1.05
LDOS 180119P00045000 P 01/19/18 45.0 1.35 2.00
LDOS 180119P00050000 P 01/19/18 50.0 2.70 3.40
LDOS 180119P00055000 P 01/19/18 55.0 5.10 5.60
LDOS 180119P00060000 P 01/19/18 60.0 8.30 9.40
LDOS 180119P00065000 P 01/19/18 65.0 12.40 13.50
LDOS 180119P00070000 P 01/19/18 70.0 15.90 18.40
LDOS 180119P00075000 P 01/19/18 75.0 21.40 22.80
LDOS 190118C00022500 C 01/18/19 22.5 30.00 32.10
LDOS 190118C00025000 C 01/18/19 25.0 26.20 31.00
LDOS 190118C00030000 C 01/18/19 30.0 21.20 26.00
LDOS 190118C00035000 C 01/18/19 35.0 18.10 20.10
LDOS 190118C00040000 C 01/18/19 40.0 13.50 15.30
LDOS 190118C00045000 C 01/18/19 45.0 9.90 11.80
LDOS 190118C00050000 C 01/18/19 50.0 7.10 8.80
LDOS 190118C00055000 C 01/18/19 55.0 4.80 6.40
LDOS 190118C00060000 C 01/18/19 60.0 2.95 4.70
LDOS 190118C00065000 C 01/18/19 65.0 1.45 3.60
LDOS 190118C00070000 C 01/18/19 70.0 0.75 2.60
LDOS 190118C00075000 C 01/18/19 75.0 0.70 1.85
LDOS 190118C00080000 C 01/18/19 80.0 0.50 1.15
LDOS 190118P00022500 P 01/18/19 22.5 0.20 1.75
LDOS 190118P00025000 P 01/18/19 25.0 0.30 0.95
LDOS 190118P00030000 P 01/18/19 30.0 0.50 1.80
LDOS 190118P00035000 P 01/18/19 35.0 0.60 2.85
LDOS 190118P00040000 P 01/18/19 40.0 1.50 2.95
LDOS 190118P00045000 P 01/18/19 45.0 2.95 4.50
LDOS 190118P00050000 P 01/18/19 50.0 4.90 6.50
LDOS 190118P00055000 P 01/18/19 55.0 7.30 9.20
LDOS 190118P00060000 P 01/18/19 60.0 10.10 12.40
LDOS 190118P00065000 P 01/18/19 65.0 13.80 16.10
LDOS 190118P00070000 P 01/18/19 70.0 18.10 19.90
LDOS 190118P00075000 P 01/18/19 75.0 22.20 24.50
LDOS 190118P00080000 P 01/18/19 80.0 26.80 28.70

OPRA data is delayed 15 minutes.