Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Leidos Holdings Inc (LDOS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 160715C00025000 C 07/15/16 25.0 20.00 22.40
LDOS 160715C00030000 C 07/15/16 30.0 15.10 17.50
LDOS 160715C00035000 C 07/15/16 35.0 10.10 12.60
LDOS 160715C00040000 C 07/15/16 40.0 5.10 7.40
LDOS 160715C00045000 C 07/15/16 45.0 1.35 2.05
LDOS 160715C00050000 C 07/15/16 50.0 0.00 0.35
LDOS 160715C00055000 C 07/15/16 55.0 0.00 0.45
LDOS 160715C00060000 C 07/15/16 60.0 0.00 2.00
LDOS 160715C00065000 C 07/15/16 65.0 0.00 2.00
LDOS 160715C00070000 C 07/15/16 70.0 0.00 2.00
LDOS 160715P00025000 P 07/15/16 25.0 0.00 2.00
LDOS 160715P00030000 P 07/15/16 30.0 0.00 2.00
LDOS 160715P00035000 P 07/15/16 35.0 0.00 2.00
LDOS 160715P00040000 P 07/15/16 40.0 0.00 2.10
LDOS 160715P00045000 P 07/15/16 45.0 0.85 1.45
LDOS 160715P00050000 P 07/15/16 50.0 4.00 4.80
LDOS 160715P00055000 P 07/15/16 55.0 7.40 11.30
LDOS 160715P00060000 P 07/15/16 60.0 13.60 15.10
LDOS 160715P00065000 P 07/15/16 65.0 18.60 20.90
LDOS 160715P00070000 P 07/15/16 70.0 23.40 25.30
LDOS 160819C00030000 C 08/19/16 30.0 15.00 17.60
LDOS 160819C00035000 C 08/19/16 35.0 10.10 13.20
LDOS 160819C00040000 C 08/19/16 40.0 4.80 7.80
LDOS 160819C00045000 C 08/19/16 45.0 2.40 2.95
LDOS 160819C00050000 C 08/19/16 50.0 0.55 1.00
LDOS 160819C00055000 C 08/19/16 55.0 0.00 2.10
LDOS 160819C00060000 C 08/19/16 60.0 0.00 0.80
LDOS 160819C00065000 C 08/19/16 65.0 0.00 1.00
LDOS 160819C00070000 C 08/19/16 70.0 0.00 0.80
LDOS 160819C00075000 C 08/19/16 75.0 0.00 1.95
LDOS 160819C00080000 C 08/19/16 80.0 0.00 2.00
LDOS 160819C00085000 C 08/19/16 85.0 0.00 2.00
LDOS 160819P00030000 P 08/19/16 30.0 0.00 0.50
LDOS 160819P00035000 P 08/19/16 35.0 0.00 2.15
LDOS 160819P00040000 P 08/19/16 40.0 0.50 1.30
LDOS 160819P00045000 P 08/19/16 45.0 1.95 2.15
LDOS 160819P00050000 P 08/19/16 50.0 4.60 6.20
LDOS 160819P00055000 P 08/19/16 55.0 8.90 10.60
LDOS 160819P00060000 P 08/19/16 60.0 13.90 15.20
LDOS 160819P00065000 P 08/19/16 65.0 18.80 20.20
LDOS 160819P00070000 P 08/19/16 70.0 23.70 25.20
LDOS 160819P00075000 P 08/19/16 75.0 28.60 30.80
LDOS 160819P00080000 P 08/19/16 80.0 33.40 35.20
LDOS 160819P00085000 P 08/19/16 85.0 38.30 40.60
LDOS 161118C00025000 C 11/18/16 25.0 20.00 22.40
LDOS 161118C00030000 C 11/18/16 30.0 15.10 18.40
LDOS 161118C00035000 C 11/18/16 35.0 9.70 12.90
LDOS 161118C00040000 C 11/18/16 40.0 5.90 9.10
LDOS 161118C00045000 C 11/18/16 45.0 3.60 3.90
LDOS 161118C00050000 C 11/18/16 50.0 1.40 1.95
LDOS 161118C00055000 C 11/18/16 55.0 0.05 1.45
LDOS 161118C00060000 C 11/18/16 60.0 0.00 1.50
LDOS 161118C00065000 C 11/18/16 65.0 0.00 2.50
LDOS 161118C00070000 C 11/18/16 70.0 0.00 1.15
LDOS 161118P00025000 P 11/18/16 25.0 0.00 2.50
LDOS 161118P00030000 P 11/18/16 30.0 0.00 2.65
LDOS 161118P00035000 P 11/18/16 35.0 0.00 2.25
LDOS 161118P00040000 P 11/18/16 40.0 1.35 1.75
LDOS 161118P00045000 P 11/18/16 45.0 3.30 3.70
LDOS 161118P00050000 P 11/18/16 50.0 6.00 7.10
LDOS 161118P00055000 P 11/18/16 55.0 9.30 11.20
LDOS 161118P00060000 P 11/18/16 60.0 14.30 16.30
LDOS 161118P00065000 P 11/18/16 65.0 18.90 20.80
LDOS 161118P00070000 P 11/18/16 70.0 23.80 25.70
LDOS 170217C00025000 C 02/17/17 25.0 19.80 22.70
LDOS 170217C00030000 C 02/17/17 30.0 14.90 18.30
LDOS 170217C00035000 C 02/17/17 35.0 9.70 13.60
LDOS 170217C00040000 C 02/17/17 40.0 5.70 9.60
LDOS 170217C00045000 C 02/17/17 45.0 4.10 5.00
LDOS 170217C00050000 C 02/17/17 50.0 2.00 2.95
LDOS 170217C00055000 C 02/17/17 55.0 0.85 2.00
LDOS 170217C00060000 C 02/17/17 60.0 0.00 2.80
LDOS 170217C00065000 C 02/17/17 65.0 0.00 2.55
LDOS 170217C00070000 C 02/17/17 70.0 0.00 2.50
LDOS 170217P00025000 P 02/17/17 25.0 0.00 2.50
LDOS 170217P00030000 P 02/17/17 30.0 0.00 2.65
LDOS 170217P00035000 P 02/17/17 35.0 0.00 3.10
LDOS 170217P00040000 P 02/17/17 40.0 1.75 2.80
LDOS 170217P00045000 P 02/17/17 45.0 3.50 4.80
LDOS 170217P00050000 P 02/17/17 50.0 6.30 7.90
LDOS 170217P00055000 P 02/17/17 55.0 10.10 12.00
LDOS 170217P00060000 P 02/17/17 60.0 14.30 16.80
LDOS 170217P00065000 P 02/17/17 65.0 19.30 22.10
LDOS 170217P00070000 P 02/17/17 70.0 24.30 26.40

OPRA data is delayed 15 minutes.