Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Leidos Holdings Inc (LDOS)
As of Aug 23 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 170915C00030000 C 09/15/17 30.0 25.80 26.40
LDOS 170915C00035000 C 09/15/17 35.0 20.90 21.40
LDOS 170915C00040000 C 09/15/17 40.0 15.70 16.70
LDOS 170915C00045000 C 09/15/17 45.0 10.90 11.30
LDOS 170915C00050000 C 09/15/17 50.0 5.90 6.40
LDOS 170915C00055000 C 09/15/17 55.0 1.60 1.80
LDOS 170915C00060000 C 09/15/17 60.0 0.00 0.15
LDOS 170915C00065000 C 09/15/17 65.0 0.00 0.05
LDOS 170915C00070000 C 09/15/17 70.0 0.00 0.05
LDOS 170915C00075000 C 09/15/17 75.0 0.00 0.10
LDOS 170915C00080000 C 09/15/17 80.0 0.00 0.05
LDOS 170915P00030000 P 09/15/17 30.0 0.00 0.05
LDOS 170915P00035000 P 09/15/17 35.0 0.00 0.05
LDOS 170915P00040000 P 09/15/17 40.0 0.00 0.05
LDOS 170915P00045000 P 09/15/17 45.0 0.00 0.10
LDOS 170915P00050000 P 09/15/17 50.0 0.00 0.15
LDOS 170915P00055000 P 09/15/17 55.0 0.70 0.80
LDOS 170915P00060000 P 09/15/17 60.0 4.10 4.40
LDOS 170915P00065000 P 09/15/17 65.0 9.00 9.30
LDOS 170915P00070000 P 09/15/17 70.0 13.90 14.40
LDOS 170915P00075000 P 09/15/17 75.0 18.80 19.40
LDOS 170915P00080000 P 09/15/17 80.0 24.00 24.40
LDOS 171020C00030000 C 10/20/17 30.0 25.70 26.10
LDOS 171020C00035000 C 10/20/17 35.0 20.70 21.30
LDOS 171020C00040000 C 10/20/17 40.0 15.90 16.10
LDOS 171020C00045000 C 10/20/17 45.0 10.90 11.20
LDOS 171020C00050000 C 10/20/17 50.0 6.10 6.30
LDOS 171020C00055000 C 10/20/17 55.0 2.15 2.35
LDOS 171020C00060000 C 10/20/17 60.0 0.40 0.45
LDOS 171020C00065000 C 10/20/17 65.0 0.00 0.10
LDOS 171020C00070000 C 10/20/17 70.0 0.00 0.05
LDOS 171020C00075000 C 10/20/17 75.0 0.00 0.05
LDOS 171020C00080000 C 10/20/17 80.0 0.00 0.05
LDOS 171020C00085000 C 10/20/17 85.0 0.00 0.15
LDOS 171020P00030000 P 10/20/17 30.0 0.00 0.05
LDOS 171020P00035000 P 10/20/17 35.0 0.00 0.05
LDOS 171020P00040000 P 10/20/17 40.0 0.00 0.10
LDOS 171020P00045000 P 10/20/17 45.0 0.05 0.15
LDOS 171020P00050000 P 10/20/17 50.0 0.30 0.40
LDOS 171020P00055000 P 10/20/17 55.0 1.45 1.55
LDOS 171020P00060000 P 10/20/17 60.0 4.50 4.80
LDOS 171020P00065000 P 10/20/17 65.0 9.20 9.50
LDOS 171020P00070000 P 10/20/17 70.0 14.10 14.40
LDOS 171020P00075000 P 10/20/17 75.0 19.20 19.60
LDOS 171020P00080000 P 10/20/17 80.0 23.90 24.40
LDOS 171020P00085000 P 10/20/17 85.0 28.30 29.80
LDOS 171117C00030000 C 11/17/17 30.0 25.70 26.10
LDOS 171117C00035000 C 11/17/17 35.0 20.80 21.10
LDOS 171117C00040000 C 11/17/17 40.0 15.90 16.20
LDOS 171117C00045000 C 11/17/17 45.0 10.90 11.20
LDOS 171117C00050000 C 11/17/17 50.0 6.40 6.70
LDOS 171117C00055000 C 11/17/17 55.0 2.85 3.00
LDOS 171117C00060000 C 11/17/17 60.0 0.85 1.00
LDOS 171117C00065000 C 11/17/17 65.0 0.15 0.30
LDOS 171117C00070000 C 11/17/17 70.0 0.00 0.10
LDOS 171117C00075000 C 11/17/17 75.0 0.00 0.10
LDOS 171117C00080000 C 11/17/17 80.0 0.00 0.05
LDOS 171117P00030000 P 11/17/17 30.0 0.00 0.10
LDOS 171117P00035000 P 11/17/17 35.0 0.00 0.10
LDOS 171117P00040000 P 11/17/17 40.0 0.00 0.15
LDOS 171117P00045000 P 11/17/17 45.0 0.15 0.30
LDOS 171117P00050000 P 11/17/17 50.0 0.65 0.75
LDOS 171117P00055000 P 11/17/17 55.0 2.00 2.15
LDOS 171117P00060000 P 11/17/17 60.0 5.00 5.30
LDOS 171117P00065000 P 11/17/17 65.0 9.30 9.60
LDOS 171117P00070000 P 11/17/17 70.0 14.20 14.40
LDOS 171117P00075000 P 11/17/17 75.0 19.10 19.40
LDOS 171117P00080000 P 11/17/17 80.0 24.10 24.60
LDOS 180119C00022500 C 01/19/18 22.5 33.30 33.60
LDOS 180119C00025000 C 01/19/18 25.0 30.40 31.10
LDOS 180119C00030000 C 01/19/18 30.0 25.70 26.10
LDOS 180119C00035000 C 01/19/18 35.0 20.70 21.10
LDOS 180119C00040000 C 01/19/18 40.0 15.90 16.20
LDOS 180119C00045000 C 01/19/18 45.0 11.10 11.40
LDOS 180119C00050000 C 01/19/18 50.0 6.80 7.10
LDOS 180119C00055000 C 01/19/18 55.0 3.40 3.70
LDOS 180119C00060000 C 01/19/18 60.0 1.35 1.60
LDOS 180119C00065000 C 01/19/18 65.0 0.45 0.60
LDOS 180119C00070000 C 01/19/18 70.0 0.10 0.20
LDOS 180119C00075000 C 01/19/18 75.0 0.00 0.10
LDOS 180119P00022500 P 01/19/18 22.5 0.00 0.15
LDOS 180119P00025000 P 01/19/18 25.0 0.00 0.10
LDOS 180119P00030000 P 01/19/18 30.0 0.00 0.15
LDOS 180119P00035000 P 01/19/18 35.0 0.05 0.20
LDOS 180119P00040000 P 01/19/18 40.0 0.20 0.30
LDOS 180119P00045000 P 01/19/18 45.0 0.45 0.60
LDOS 180119P00050000 P 01/19/18 50.0 1.15 1.30
LDOS 180119P00055000 P 01/19/18 55.0 2.85 3.00
LDOS 180119P00060000 P 01/19/18 60.0 5.70 6.00
LDOS 180119P00065000 P 01/19/18 65.0 9.60 10.00
LDOS 180119P00070000 P 01/19/18 70.0 14.20 14.70
LDOS 180119P00075000 P 01/19/18 75.0 19.20 19.50
LDOS 180216C00030000 C 02/16/18 30.0 25.80 26.20
LDOS 180216C00035000 C 02/16/18 35.0 20.90 21.50
LDOS 180216C00040000 C 02/16/18 40.0 15.80 17.00
LDOS 180216C00045000 C 02/16/18 45.0 11.20 11.60
LDOS 180216C00050000 C 02/16/18 50.0 7.10 7.40
LDOS 180216C00055000 C 02/16/18 55.0 3.80 4.10
LDOS 180216C00060000 C 02/16/18 60.0 1.70 1.90
LDOS 180216C00065000 C 02/16/18 65.0 0.60 0.80
LDOS 180216C00070000 C 02/16/18 70.0 0.15 0.35
LDOS 180216C00075000 C 02/16/18 75.0 0.00 0.15
LDOS 180216C00080000 C 02/16/18 80.0 0.00 0.10
LDOS 180216P00030000 P 02/16/18 30.0 0.00 0.20
LDOS 180216P00035000 P 02/16/18 35.0 0.05 0.20
LDOS 180216P00040000 P 02/16/18 40.0 0.20 0.35
LDOS 180216P00045000 P 02/16/18 45.0 0.55 0.75
LDOS 180216P00050000 P 02/16/18 50.0 1.40 1.60
LDOS 180216P00055000 P 02/16/18 55.0 3.00 3.30
LDOS 180216P00060000 P 02/16/18 60.0 5.80 6.20
LDOS 180216P00065000 P 02/16/18 65.0 9.80 10.10
LDOS 180216P00070000 P 02/16/18 70.0 14.30 16.00
LDOS 180216P00075000 P 02/16/18 75.0 19.00 19.50
LDOS 180216P00080000 P 02/16/18 80.0 24.20 24.50
LDOS 190118C00022500 C 01/18/19 22.5 32.00 34.50
LDOS 190118C00025000 C 01/18/19 25.0 29.00 33.10
LDOS 190118C00030000 C 01/18/19 30.0 23.90 28.30
LDOS 190118C00035000 C 01/18/19 35.0 20.20 22.90
LDOS 190118C00040000 C 01/18/19 40.0 16.00 17.60
LDOS 190118C00045000 C 01/18/19 45.0 12.10 13.40
LDOS 190118C00050000 C 01/18/19 50.0 8.40 10.10
LDOS 190118C00055000 C 01/18/19 55.0 5.60 7.40
LDOS 190118C00060000 C 01/18/19 60.0 3.90 4.90
LDOS 190118C00065000 C 01/18/19 65.0 2.15 3.30
LDOS 190118C00070000 C 01/18/19 70.0 1.30 2.25
LDOS 190118C00075000 C 01/18/19 75.0 0.75 1.45
LDOS 190118C00080000 C 01/18/19 80.0 0.45 1.00
LDOS 190118P00022500 P 01/18/19 22.5 0.00 0.95
LDOS 190118P00025000 P 01/18/19 25.0 0.00 1.10
LDOS 190118P00030000 P 01/18/19 30.0 0.25 1.45
LDOS 190118P00035000 P 01/18/19 35.0 0.45 1.60
LDOS 190118P00040000 P 01/18/19 40.0 1.20 1.75
LDOS 190118P00045000 P 01/18/19 45.0 2.05 2.75
LDOS 190118P00050000 P 01/18/19 50.0 3.40 4.40
LDOS 190118P00055000 P 01/18/19 55.0 5.40 6.70
LDOS 190118P00060000 P 01/18/19 60.0 8.00 9.70
LDOS 190118P00065000 P 01/18/19 65.0 11.60 13.00
LDOS 190118P00070000 P 01/18/19 70.0 15.20 17.00
LDOS 190118P00075000 P 01/18/19 75.0 19.50 21.30
LDOS 190118P00080000 P 01/18/19 80.0 23.20 26.50

OPRA data is delayed 15 minutes.