Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Leidos Holdings Inc (LDOS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 140920C00020000 C 09/20/14 20.0 17.40 18.20
LDOS 140920C00022500 C 09/20/14 22.5 14.50 16.10
LDOS 140920C00025000 C 09/20/14 25.0 12.00 13.60
LDOS 140920C00030000 C 09/20/14 30.0 7.50 8.10
LDOS 140920C00035000 C 09/20/14 35.0 2.80 3.20
LDOS 140920C00040000 C 09/20/14 40.0 0.25 0.40
LDOS 140920C00045000 C 09/20/14 45.0 0.00 0.25
LDOS 140920C00050000 C 09/20/14 50.0 0.00 0.25
LDOS 140920C00055000 C 09/20/14 55.0 0.00 0.25
LDOS 140920P00020000 P 09/20/14 20.0 0.00 0.25
LDOS 140920P00022500 P 09/20/14 22.5 0.00 0.25
LDOS 140920P00025000 P 09/20/14 25.0 0.00 0.25
LDOS 140920P00030000 P 09/20/14 30.0 0.00 0.25
LDOS 140920P00035000 P 09/20/14 35.0 0.15 0.40
LDOS 140920P00040000 P 09/20/14 40.0 2.45 2.75
LDOS 140920P00045000 P 09/20/14 45.0 7.00 7.60
LDOS 140920P00050000 P 09/20/14 50.0 10.60 13.50
LDOS 140920P00055000 P 09/20/14 55.0 16.80 17.70
LDOS 141018C00020000 C 10/18/14 20.0 17.40 18.20
LDOS 141018C00022500 C 10/18/14 22.5 13.60 17.10
LDOS 141018C00025000 C 10/18/14 25.0 12.00 13.60
LDOS 141018C00030000 C 10/18/14 30.0 7.50 8.10
LDOS 141018C00035000 C 10/18/14 35.0 2.90 3.20
LDOS 141018C00040000 C 10/18/14 40.0 0.40 0.55
LDOS 141018C00045000 C 10/18/14 45.0 0.00 0.25
LDOS 141018C00050000 C 10/18/14 50.0 0.00 0.25
LDOS 141018C00055000 C 10/18/14 55.0 0.00 0.25
LDOS 141018P00020000 P 10/18/14 20.0 0.00 0.25
LDOS 141018P00022500 P 10/18/14 22.5 0.00 0.25
LDOS 141018P00025000 P 10/18/14 25.0 0.00 0.25
LDOS 141018P00030000 P 10/18/14 30.0 0.00 0.25
LDOS 141018P00035000 P 10/18/14 35.0 0.45 0.60
LDOS 141018P00040000 P 10/18/14 40.0 2.80 3.20
LDOS 141018P00045000 P 10/18/14 45.0 7.30 7.90
LDOS 141018P00050000 P 10/18/14 50.0 11.80 13.40
LDOS 141018P00055000 P 10/18/14 55.0 17.20 18.00
LDOS 141122C00020000 C 11/22/14 20.0 17.30 18.20
LDOS 141122C00022500 C 11/22/14 22.5 13.50 17.10
LDOS 141122C00025000 C 11/22/14 25.0 12.00 13.60
LDOS 141122C00030000 C 11/22/14 30.0 7.50 8.10
LDOS 141122C00035000 C 11/22/14 35.0 3.00 3.40
LDOS 141122C00040000 C 11/22/14 40.0 0.60 0.80
LDOS 141122C00045000 C 11/22/14 45.0 0.00 0.25
LDOS 141122C00050000 C 11/22/14 50.0 0.00 0.25
LDOS 141122C00055000 C 11/22/14 55.0 0.00 0.25
LDOS 141122C00060000 C 11/22/14 60.0 0.00 0.25
LDOS 141122P00020000 P 11/22/14 20.0 0.00 0.25
LDOS 141122P00022500 P 11/22/14 22.5 0.00 0.25
LDOS 141122P00025000 P 11/22/14 25.0 0.00 0.25
LDOS 141122P00030000 P 11/22/14 30.0 0.05 0.25
LDOS 141122P00035000 P 11/22/14 35.0 0.70 0.85
LDOS 141122P00040000 P 11/22/14 40.0 3.00 3.50
LDOS 141122P00045000 P 11/22/14 45.0 7.30 7.90
LDOS 141122P00050000 P 11/22/14 50.0 11.80 13.40
LDOS 141122P00055000 P 11/22/14 55.0 15.80 19.30
LDOS 141122P00060000 P 11/22/14 60.0 22.10 23.10
LDOS 150117C00022500 C 01/17/15 22.5 14.80 15.70
LDOS 150117C00025000 C 01/17/15 25.0 11.00 14.50
LDOS 150117C00030000 C 01/17/15 30.0 7.60 8.20
LDOS 150117C00035000 C 01/17/15 35.0 3.40 3.90
LDOS 150117C00040000 C 01/17/15 40.0 1.00 1.25
LDOS 150117C00045000 C 01/17/15 45.0 0.20 0.40
LDOS 150117C00050000 C 01/17/15 50.0 0.00 0.25
LDOS 150117C00055000 C 01/17/15 55.0 0.00 0.25
LDOS 150117C00060000 C 01/17/15 60.0 0.00 0.25
LDOS 150117C00065000 C 01/17/15 65.0 0.00 0.25
LDOS 150117P00022500 P 01/17/15 22.5 0.00 0.25
LDOS 150117P00025000 P 01/17/15 25.0 0.00 0.25
LDOS 150117P00030000 P 01/17/15 30.0 0.30 0.45
LDOS 150117P00035000 P 01/17/15 35.0 1.25 1.50
LDOS 150117P00040000 P 01/17/15 40.0 3.70 4.20
LDOS 150117P00045000 P 01/17/15 45.0 7.90 8.50
LDOS 150117P00050000 P 01/17/15 50.0 12.10 13.90
LDOS 150117P00055000 P 01/17/15 55.0 17.50 18.70
LDOS 150117P00060000 P 01/17/15 60.0 22.40 23.40
LDOS 150117P00065000 P 01/17/15 65.0 27.40 28.40
LDOS 150220C00020000 C 02/20/15 20.0 16.90 18.20
LDOS 150220C00022500 C 02/20/15 22.5 13.50 16.70
LDOS 150220C00025000 C 02/20/15 25.0 11.00 14.50
LDOS 150220C00030000 C 02/20/15 30.0 7.20 8.50
LDOS 150220C00035000 C 02/20/15 35.0 3.40 4.00
LDOS 150220C00040000 C 02/20/15 40.0 1.15 1.30
LDOS 150220C00045000 C 02/20/15 45.0 0.25 0.50
LDOS 150220C00050000 C 02/20/15 50.0 0.00 0.25
LDOS 150220C00055000 C 02/20/15 55.0 0.00 0.25
LDOS 150220P00020000 P 02/20/15 20.0 0.00 0.25
LDOS 150220P00022500 P 02/20/15 22.5 0.00 0.50
LDOS 150220P00025000 P 02/20/15 25.0 0.00 0.50
LDOS 150220P00030000 P 02/20/15 30.0 0.35 0.55
LDOS 150220P00035000 P 02/20/15 35.0 1.40 1.85
LDOS 150220P00040000 P 02/20/15 40.0 4.00 4.40
LDOS 150220P00045000 P 02/20/15 45.0 7.90 8.80
LDOS 150220P00050000 P 02/20/15 50.0 11.00 14.70
LDOS 150220P00055000 P 02/20/15 55.0 17.50 18.80
LDOS 160115C00020000 C 01/15/16 20.0 17.00 18.60
LDOS 160115C00022500 C 01/15/16 22.5 13.00 17.50
LDOS 160115C00025000 C 01/15/16 25.0 10.40 14.90
LDOS 160115C00030000 C 01/15/16 30.0 7.70 8.70
LDOS 160115C00035000 C 01/15/16 35.0 4.10 5.60
LDOS 160115C00040000 C 01/15/16 40.0 2.25 3.00
LDOS 160115C00045000 C 01/15/16 45.0 1.00 1.80
LDOS 160115C00050000 C 01/15/16 50.0 0.50 1.20
LDOS 160115C00055000 C 01/15/16 55.0 0.20 0.60
LDOS 160115C00060000 C 01/15/16 60.0 0.00 0.55
LDOS 160115P00020000 P 01/15/16 20.0 0.10 0.60
LDOS 160115P00022500 P 01/15/16 22.5 0.20 0.80
LDOS 160115P00025000 P 01/15/16 25.0 0.30 1.75
LDOS 160115P00030000 P 01/15/16 30.0 1.35 2.65
LDOS 160115P00035000 P 01/15/16 35.0 3.20 4.40
LDOS 160115P00040000 P 01/15/16 40.0 6.20 7.20
LDOS 160115P00045000 P 01/15/16 45.0 9.90 10.90
LDOS 160115P00050000 P 01/15/16 50.0 14.00 15.60
LDOS 160115P00055000 P 01/15/16 55.0 18.70 20.30
LDOS 160115P00060000 P 01/15/16 60.0 23.20 25.20

OPRA data is delayed 15 minutes.