Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Leidos Holdings Inc (LDOS)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 180119C00022500 C Jan 19, 2018 22.5 41.70 46.00
LDOS 180119C00025000 C Jan 19, 2018 25.0 40.50 42.00
LDOS 180119C00030000 C Jan 19, 2018 30.0 35.30 37.00
LDOS 180119C00035000 C Jan 19, 2018 35.0 29.70 32.50
LDOS 180119C00040000 C Jan 19, 2018 40.0 24.80 26.90
LDOS 180119C00045000 C Jan 19, 2018 45.0 21.10 21.50
LDOS 180119C00050000 C Jan 19, 2018 50.0 15.40 16.90
LDOS 180119C00055000 C Jan 19, 2018 55.0 9.70 11.90
LDOS 180119C00060000 C Jan 19, 2018 60.0 6.10 6.50
LDOS 180119C00065000 C Jan 19, 2018 65.0 1.20 1.45
LDOS 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
LDOS 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
LDOS 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
LDOS 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
LDOS 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
LDOS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.15
LDOS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
LDOS 180119P00030000 P Jan 19, 2018 30.0 0.00 2.05
LDOS 180119P00035000 P Jan 19, 2018 35.0 0.00 2.05
LDOS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
LDOS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
LDOS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
LDOS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
LDOS 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
LDOS 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
LDOS 180119P00070000 P Jan 19, 2018 70.0 3.40 4.10
LDOS 180119P00075000 P Jan 19, 2018 75.0 8.50 9.80
LDOS 180119P00080000 P Jan 19, 2018 80.0 13.10 15.00
LDOS 180119P00085000 P Jan 19, 2018 85.0 18.20 19.50
LDOS 180119P00090000 P Jan 19, 2018 90.0 22.10 24.70
LDOS 180216C00030000 C Feb 16, 2018 30.0 35.60 37.40
LDOS 180216C00035000 C Feb 16, 2018 35.0 29.70 33.20
LDOS 180216C00040000 C Feb 16, 2018 40.0 26.10 27.50
LDOS 180216C00045000 C Feb 16, 2018 45.0 21.20 21.60
LDOS 180216C00050000 C Feb 16, 2018 50.0 15.60 16.70
LDOS 180216C00055000 C Feb 16, 2018 55.0 10.50 11.80
LDOS 180216C00060000 C Feb 16, 2018 60.0 6.20 6.70
LDOS 180216C00065000 C Feb 16, 2018 65.0 2.05 2.25
LDOS 180216C00070000 C Feb 16, 2018 70.0 0.15 0.25
LDOS 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
LDOS 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
LDOS 180216P00030000 P Feb 16, 2018 30.0 0.00 0.15
LDOS 180216P00035000 P Feb 16, 2018 35.0 0.00 0.55
LDOS 180216P00040000 P Feb 16, 2018 40.0 0.00 0.35
LDOS 180216P00045000 P Feb 16, 2018 45.0 0.00 0.30
LDOS 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
LDOS 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
LDOS 180216P00060000 P Feb 16, 2018 60.0 0.05 0.15
LDOS 180216P00065000 P Feb 16, 2018 65.0 0.75 0.80
LDOS 180216P00070000 P Feb 16, 2018 70.0 3.70 4.00
LDOS 180216P00075000 P Feb 16, 2018 75.0 8.40 9.70
LDOS 180216P00080000 P Feb 16, 2018 80.0 13.40 14.70
LDOS 180518C00030000 C May 18, 2018 30.0 34.50 36.70
LDOS 180518C00035000 C May 18, 2018 35.0 29.20 32.80
LDOS 180518C00040000 C May 18, 2018 40.0 26.10 27.60
LDOS 180518C00045000 C May 18, 2018 45.0 19.20 23.40
LDOS 180518C00050000 C May 18, 2018 50.0 14.20 18.30
LDOS 180518C00055000 C May 18, 2018 55.0 11.80 12.10
LDOS 180518C00060000 C May 18, 2018 60.0 7.60 7.90
LDOS 180518C00065000 C May 18, 2018 65.0 4.20 4.40
LDOS 180518C00070000 C May 18, 2018 70.0 1.90 2.15
LDOS 180518C00075000 C May 18, 2018 75.0 0.70 0.90
LDOS 180518C00080000 C May 18, 2018 80.0 0.20 0.35
LDOS 180518C00085000 C May 18, 2018 85.0 0.05 0.15
LDOS 180518P00030000 P May 18, 2018 30.0 0.00 0.10
LDOS 180518P00035000 P May 18, 2018 35.0 0.00 0.55
LDOS 180518P00040000 P May 18, 2018 40.0 0.00 0.20
LDOS 180518P00045000 P May 18, 2018 45.0 0.05 0.20
LDOS 180518P00050000 P May 18, 2018 50.0 0.20 0.35
LDOS 180518P00055000 P May 18, 2018 55.0 0.50 0.65
LDOS 180518P00060000 P May 18, 2018 60.0 1.25 1.40
LDOS 180518P00065000 P May 18, 2018 65.0 2.80 3.00
LDOS 180518P00070000 P May 18, 2018 70.0 5.50 5.80
LDOS 180518P00075000 P May 18, 2018 75.0 9.30 9.60
LDOS 180518P00080000 P May 18, 2018 80.0 13.70 14.40
LDOS 180518P00085000 P May 18, 2018 85.0 16.90 21.10
LDOS 180817C00035000 C Aug 17, 2018 35.0 29.10 33.40
LDOS 180817C00040000 C Aug 17, 2018 40.0 24.10 28.60
LDOS 180817C00045000 C Aug 17, 2018 45.0 19.30 23.70
LDOS 180817C00050000 C Aug 17, 2018 50.0 14.50 19.00
LDOS 180817C00055000 C Aug 17, 2018 55.0 12.40 12.70
LDOS 180817C00060000 C Aug 17, 2018 60.0 8.50 8.80
LDOS 180817C00065000 C Aug 17, 2018 65.0 5.30 5.60
LDOS 180817C00070000 C Aug 17, 2018 70.0 3.00 3.30
LDOS 180817C00075000 C Aug 17, 2018 75.0 1.50 1.70
LDOS 180817C00080000 C Aug 17, 2018 80.0 0.70 0.85
LDOS 180817C00085000 C Aug 17, 2018 85.0 0.30 0.45
LDOS 180817C00090000 C Aug 17, 2018 90.0 0.10 0.20
LDOS 180817C00095000 C Aug 17, 2018 95.0 0.00 0.15
LDOS 180817P00035000 P Aug 17, 2018 35.0 0.00 0.15
LDOS 180817P00040000 P Aug 17, 2018 40.0 0.10 0.25
LDOS 180817P00045000 P Aug 17, 2018 45.0 0.25 0.35
LDOS 180817P00050000 P Aug 17, 2018 50.0 0.50 0.65
LDOS 180817P00055000 P Aug 17, 2018 55.0 1.05 1.25
LDOS 180817P00060000 P Aug 17, 2018 60.0 2.10 2.30
LDOS 180817P00065000 P Aug 17, 2018 65.0 3.80 4.10
LDOS 180817P00070000 P Aug 17, 2018 70.0 6.40 6.80
LDOS 180817P00075000 P Aug 17, 2018 75.0 10.00 10.30
LDOS 180817P00080000 P Aug 17, 2018 80.0 14.20 14.50
LDOS 180817P00085000 P Aug 17, 2018 85.0 17.30 21.40
LDOS 180817P00090000 P Aug 17, 2018 90.0 22.00 26.20
LDOS 180817P00095000 P Aug 17, 2018 95.0 26.80 30.80
LDOS 190118C00022500 C Jan 18, 2019 22.5 41.50 46.20
LDOS 190118C00025000 C Jan 18, 2019 25.0 39.10 43.70
LDOS 190118C00030000 C Jan 18, 2019 30.0 34.00 38.70
LDOS 190118C00035000 C Jan 18, 2019 35.0 29.10 33.70
LDOS 190118C00040000 C Jan 18, 2019 40.0 24.10 28.70
LDOS 190118C00045000 C Jan 18, 2019 45.0 19.80 24.00
LDOS 190118C00050000 C Jan 18, 2019 50.0 17.30 17.70
LDOS 190118C00055000 C Jan 18, 2019 55.0 13.20 13.60
LDOS 190118C00060000 C Jan 18, 2019 60.0 9.60 10.00
LDOS 190118C00065000 C Jan 18, 2019 65.0 6.60 7.00
LDOS 190118C00070000 C Jan 18, 2019 70.0 4.20 4.70
LDOS 190118C00075000 C Jan 18, 2019 75.0 2.80 2.95
LDOS 190118C00080000 C Jan 18, 2019 80.0 1.65 1.80
LDOS 190118P00022500 P Jan 18, 2019 22.5 0.00 0.35
LDOS 190118P00025000 P Jan 18, 2019 25.0 0.00 0.50
LDOS 190118P00030000 P Jan 18, 2019 30.0 0.05 0.25
LDOS 190118P00035000 P Jan 18, 2019 35.0 0.15 0.30
LDOS 190118P00040000 P Jan 18, 2019 40.0 0.30 0.45
LDOS 190118P00045000 P Jan 18, 2019 45.0 0.55 0.75
LDOS 190118P00050000 P Jan 18, 2019 50.0 1.00 1.25
LDOS 190118P00055000 P Jan 18, 2019 55.0 1.90 2.10
LDOS 190118P00060000 P Jan 18, 2019 60.0 3.10 3.40
LDOS 190118P00065000 P Jan 18, 2019 65.0 5.10 5.40
LDOS 190118P00070000 P Jan 18, 2019 70.0 7.60 8.00
LDOS 190118P00075000 P Jan 18, 2019 75.0 10.90 11.30
LDOS 190118P00080000 P Jan 18, 2019 80.0 14.80 15.20
OPRA data is delayed 15 minutes.