Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Leidos Holdings Inc (LDOS)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 180518C00030000 C May 18, 2018 30.0 34.70 36.30
LDOS 180518C00035000 C May 18, 2018 35.0 29.70 30.90
LDOS 180518C00040000 C May 18, 2018 40.0 24.80 26.20
LDOS 180518C00045000 C May 18, 2018 45.0 19.50 22.70
LDOS 180518C00050000 C May 18, 2018 50.0 14.60 16.40
LDOS 180518C00055000 C May 18, 2018 55.0 9.80 11.90
LDOS 180518C00060000 C May 18, 2018 60.0 5.50 6.20
LDOS 180518C00065000 C May 18, 2018 65.0 2.10 2.30
LDOS 180518C00070000 C May 18, 2018 70.0 0.30 0.50
LDOS 180518C00075000 C May 18, 2018 75.0 0.05 0.10
LDOS 180518C00080000 C May 18, 2018 80.0 0.00 0.30
LDOS 180518C00085000 C May 18, 2018 85.0 0.00 0.05
LDOS 180518P00030000 P May 18, 2018 30.0 0.00 0.05
LDOS 180518P00035000 P May 18, 2018 35.0 0.00 0.05
LDOS 180518P00040000 P May 18, 2018 40.0 0.00 0.05
LDOS 180518P00045000 P May 18, 2018 45.0 0.00 0.10
LDOS 180518P00050000 P May 18, 2018 50.0 0.00 0.10
LDOS 180518P00055000 P May 18, 2018 55.0 0.05 0.20
LDOS 180518P00060000 P May 18, 2018 60.0 0.30 0.55
LDOS 180518P00065000 P May 18, 2018 65.0 1.55 1.75
LDOS 180518P00070000 P May 18, 2018 70.0 4.60 5.30
LDOS 180518P00075000 P May 18, 2018 75.0 9.30 10.20
LDOS 180518P00080000 P May 18, 2018 80.0 14.00 15.40
LDOS 180518P00085000 P May 18, 2018 85.0 18.80 21.00
LDOS 180615C00035000 C Jun 15, 2018 35.0 29.60 32.00
LDOS 180615C00040000 C Jun 15, 2018 40.0 23.50 27.80
LDOS 180615C00045000 C Jun 15, 2018 45.0 18.40 22.70
LDOS 180615C00050000 C Jun 15, 2018 50.0 13.40 17.70
LDOS 180615C00055000 C Jun 15, 2018 55.0 9.60 11.70
LDOS 180615C00060000 C Jun 15, 2018 60.0 5.70 7.50
LDOS 180615C00065000 C Jun 15, 2018 65.0 2.55 2.80
LDOS 180615C00070000 C Jun 15, 2018 70.0 0.60 0.85
LDOS 180615C00075000 C Jun 15, 2018 75.0 0.00 0.25
LDOS 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
LDOS 180615C00085000 C Jun 15, 2018 85.0 0.00 0.35
LDOS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
LDOS 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
LDOS 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
LDOS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
LDOS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.35
LDOS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
LDOS 180615P00050000 P Jun 15, 2018 50.0 0.00 0.15
LDOS 180615P00055000 P Jun 15, 2018 55.0 0.20 0.30
LDOS 180615P00060000 P Jun 15, 2018 60.0 0.70 0.85
LDOS 180615P00065000 P Jun 15, 2018 65.0 2.10 2.30
LDOS 180615P00070000 P Jun 15, 2018 70.0 5.20 5.70
LDOS 180615P00075000 P Jun 15, 2018 75.0 7.80 12.10
LDOS 180615P00080000 P Jun 15, 2018 80.0 12.60 17.00
LDOS 180615P00085000 P Jun 15, 2018 85.0 17.60 21.90
LDOS 180615P00090000 P Jun 15, 2018 90.0 23.70 26.70
LDOS 180615P00095000 P Jun 15, 2018 95.0 27.60 31.90
LDOS 180615P00100000 P Jun 15, 2018 100.0 33.90 35.30
LDOS 180817C00035000 C Aug 17, 2018 35.0 30.00 32.50
LDOS 180817C00040000 C Aug 17, 2018 40.0 23.40 27.90
LDOS 180817C00045000 C Aug 17, 2018 45.0 18.40 22.90
LDOS 180817C00050000 C Aug 17, 2018 50.0 15.60 16.30
LDOS 180817C00055000 C Aug 17, 2018 55.0 10.90 11.80
LDOS 180817C00060000 C Aug 17, 2018 60.0 7.00 7.30
LDOS 180817C00065000 C Aug 17, 2018 65.0 3.90 4.00
LDOS 180817C00070000 C Aug 17, 2018 70.0 1.70 1.85
LDOS 180817C00075000 C Aug 17, 2018 75.0 0.60 0.75
LDOS 180817C00080000 C Aug 17, 2018 80.0 0.15 0.30
LDOS 180817C00085000 C Aug 17, 2018 85.0 0.00 0.15
LDOS 180817C00090000 C Aug 17, 2018 90.0 0.00 0.10
LDOS 180817C00095000 C Aug 17, 2018 95.0 0.00 0.05
LDOS 180817P00035000 P Aug 17, 2018 35.0 0.00 0.15
LDOS 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
LDOS 180817P00045000 P Aug 17, 2018 45.0 0.10 0.25
LDOS 180817P00050000 P Aug 17, 2018 50.0 0.30 0.40
LDOS 180817P00055000 P Aug 17, 2018 55.0 0.60 0.75
LDOS 180817P00060000 P Aug 17, 2018 60.0 1.45 1.60
LDOS 180817P00065000 P Aug 17, 2018 65.0 3.10 3.40
LDOS 180817P00070000 P Aug 17, 2018 70.0 6.00 6.20
LDOS 180817P00075000 P Aug 17, 2018 75.0 9.90 10.40
LDOS 180817P00080000 P Aug 17, 2018 80.0 12.80 17.00
LDOS 180817P00085000 P Aug 17, 2018 85.0 17.60 21.90
LDOS 180817P00090000 P Aug 17, 2018 90.0 22.80 26.90
LDOS 180817P00095000 P Aug 17, 2018 95.0 29.20 31.50
LDOS 181116C00035000 C Nov 16, 2018 35.0 29.70 31.80
LDOS 181116C00040000 C Nov 16, 2018 40.0 23.90 27.20
LDOS 181116C00045000 C Nov 16, 2018 45.0 19.80 22.60
LDOS 181116C00050000 C Nov 16, 2018 50.0 15.70 17.60
LDOS 181116C00055000 C Nov 16, 2018 55.0 11.20 12.40
LDOS 181116C00060000 C Nov 16, 2018 60.0 7.70 8.40
LDOS 181116C00065000 C Nov 16, 2018 65.0 4.70 5.20
LDOS 181116C00070000 C Nov 16, 2018 70.0 2.60 3.20
LDOS 181116C00075000 C Nov 16, 2018 75.0 1.45 1.55
LDOS 181116C00080000 C Nov 16, 2018 80.0 0.60 1.00
LDOS 181116C00085000 C Nov 16, 2018 85.0 0.20 0.60
LDOS 181116C00090000 C Nov 16, 2018 90.0 0.00 0.20
LDOS 181116C00095000 C Nov 16, 2018 95.0 0.00 0.15
LDOS 181116C00100000 C Nov 16, 2018 100.0 0.00 0.10
LDOS 181116P00035000 P Nov 16, 2018 35.0 0.00 0.25
LDOS 181116P00040000 P Nov 16, 2018 40.0 0.00 0.30
LDOS 181116P00045000 P Nov 16, 2018 45.0 0.35 0.50
LDOS 181116P00050000 P Nov 16, 2018 50.0 0.55 0.85
LDOS 181116P00055000 P Nov 16, 2018 55.0 1.30 1.50
LDOS 181116P00060000 P Nov 16, 2018 60.0 2.40 2.70
LDOS 181116P00065000 P Nov 16, 2018 65.0 4.20 4.70
LDOS 181116P00070000 P Nov 16, 2018 70.0 6.90 7.70
LDOS 181116P00075000 P Nov 16, 2018 75.0 10.40 11.30
LDOS 181116P00080000 P Nov 16, 2018 80.0 14.30 15.60
LDOS 181116P00085000 P Nov 16, 2018 85.0 19.10 21.60
LDOS 181116P00090000 P Nov 16, 2018 90.0 23.00 26.30
LDOS 181116P00095000 P Nov 16, 2018 95.0 28.90 31.50
LDOS 181116P00100000 P Nov 16, 2018 100.0 34.20 36.10
LDOS 190118C00022500 C Jan 18, 2019 22.5 41.30 45.30
LDOS 190118C00025000 C Jan 18, 2019 25.0 38.50 42.90
LDOS 190118C00030000 C Jan 18, 2019 30.0 33.40 37.70
LDOS 190118C00035000 C Jan 18, 2019 35.0 28.40 32.70
LDOS 190118C00040000 C Jan 18, 2019 40.0 23.50 27.70
LDOS 190118C00045000 C Jan 18, 2019 45.0 20.80 22.40
LDOS 190118C00050000 C Jan 18, 2019 50.0 16.10 17.00
LDOS 190118C00055000 C Jan 18, 2019 55.0 12.10 12.60
LDOS 190118C00060000 C Jan 18, 2019 60.0 8.50 8.90
LDOS 190118C00065000 C Jan 18, 2019 65.0 5.50 5.90
LDOS 190118C00070000 C Jan 18, 2019 70.0 3.30 3.70
LDOS 190118C00075000 C Jan 18, 2019 75.0 1.85 2.10
LDOS 190118C00080000 C Jan 18, 2019 80.0 0.95 1.15
LDOS 190118C00085000 C Jan 18, 2019 85.0 0.45 0.85
LDOS 190118C00090000 C Jan 18, 2019 90.0 0.20 0.50
LDOS 190118C00095000 C Jan 18, 2019 95.0 0.00 0.20
LDOS 190118C00100000 C Jan 18, 2019 100.0 0.00 0.15
LDOS 190118P00022500 P Jan 18, 2019 22.5 0.00 0.40
LDOS 190118P00025000 P Jan 18, 2019 25.0 0.00 0.35
LDOS 190118P00030000 P Jan 18, 2019 30.0 0.00 0.25
LDOS 190118P00035000 P Jan 18, 2019 35.0 0.15 0.30
LDOS 190118P00040000 P Jan 18, 2019 40.0 0.25 0.40
LDOS 190118P00045000 P Jan 18, 2019 45.0 0.45 0.65
LDOS 190118P00050000 P Jan 18, 2019 50.0 0.85 1.10
LDOS 190118P00055000 P Jan 18, 2019 55.0 1.65 1.90
LDOS 190118P00060000 P Jan 18, 2019 60.0 2.85 3.30
LDOS 190118P00065000 P Jan 18, 2019 65.0 4.80 5.30
LDOS 190118P00070000 P Jan 18, 2019 70.0 7.50 7.90
LDOS 190118P00075000 P Jan 18, 2019 75.0 10.90 11.50
LDOS 190118P00080000 P Jan 18, 2019 80.0 15.00 15.40
LDOS 190118P00085000 P Jan 18, 2019 85.0 19.50 21.30
LDOS 190118P00090000 P Jan 18, 2019 90.0 23.50 26.20
LDOS 190118P00095000 P Jan 18, 2019 95.0 29.10 31.50
LDOS 190118P00100000 P Jan 18, 2019 100.0 33.70 35.80
OPRA data is delayed 15 minutes.