Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Leidos Holdings Inc (LDOS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 160819C00030000 C 08/19/16 30.0 18.30 21.10
LDOS 160819C00035000 C 08/19/16 35.0 13.30 16.10
LDOS 160819C00040000 C 08/19/16 40.0 8.50 11.20
LDOS 160819C00045000 C 08/19/16 45.0 3.70 6.20
LDOS 160819C00050000 C 08/19/16 50.0 1.65 1.75
LDOS 160819C00055000 C 08/19/16 55.0 0.10 0.50
LDOS 160819C00060000 C 08/19/16 60.0 0.00 0.55
LDOS 160819C00065000 C 08/19/16 65.0 0.00 1.10
LDOS 160819C00070000 C 08/19/16 70.0 0.00 0.25
LDOS 160819C00075000 C 08/19/16 75.0 0.00 1.25
LDOS 160819C00080000 C 08/19/16 80.0 0.00 2.20
LDOS 160819C00085000 C 08/19/16 85.0 0.00 0.85
LDOS 160819P00030000 P 08/19/16 30.0 0.00 0.05
LDOS 160819P00035000 P 08/19/16 35.0 0.00 0.10
LDOS 160819P00040000 P 08/19/16 40.0 0.00 0.35
LDOS 160819P00045000 P 08/19/16 45.0 0.50 0.75
LDOS 160819P00050000 P 08/19/16 50.0 1.95 2.80
LDOS 160819P00055000 P 08/19/16 55.0 5.60 6.30
LDOS 160819P00060000 P 08/19/16 60.0 10.30 11.20
LDOS 160819P00065000 P 08/19/16 65.0 15.20 16.30
LDOS 160819P00070000 P 08/19/16 70.0 20.20 21.20
LDOS 160819P00075000 P 08/19/16 75.0 25.10 26.30
LDOS 160819P00080000 P 08/19/16 80.0 30.00 31.30
LDOS 160819P00085000 P 08/19/16 85.0 35.00 36.30
LDOS 160916C00025000 C 09/16/16 25.0 23.30 26.10
LDOS 160916C00030000 C 09/16/16 30.0 18.30 21.10
LDOS 160916C00035000 C 09/16/16 35.0 13.30 16.10
LDOS 160916C00040000 C 09/16/16 40.0 8.50 11.20
LDOS 160916C00045000 C 09/16/16 45.0 5.40 6.00
LDOS 160916C00050000 C 09/16/16 50.0 2.00 2.50
LDOS 160916C00055000 C 09/16/16 55.0 0.50 1.00
LDOS 160916C00060000 C 09/16/16 60.0 0.00 1.25
LDOS 160916C00065000 C 09/16/16 65.0 0.00 2.25
LDOS 160916C00070000 C 09/16/16 70.0 0.00 2.25
LDOS 160916C00075000 C 09/16/16 75.0 0.00 0.80
LDOS 160916P00025000 P 09/16/16 25.0 0.00 0.05
LDOS 160916P00030000 P 09/16/16 30.0 0.00 2.25
LDOS 160916P00035000 P 09/16/16 35.0 0.00 1.30
LDOS 160916P00040000 P 09/16/16 40.0 0.15 1.15
LDOS 160916P00045000 P 09/16/16 45.0 1.00 1.45
LDOS 160916P00050000 P 09/16/16 50.0 2.85 3.60
LDOS 160916P00055000 P 09/16/16 55.0 6.20 7.20
LDOS 160916P00060000 P 09/16/16 60.0 10.70 12.10
LDOS 160916P00065000 P 09/16/16 65.0 15.10 18.00
LDOS 160916P00070000 P 09/16/16 70.0 20.10 22.00
LDOS 160916P00075000 P 09/16/16 75.0 25.10 27.00
LDOS 161118C00025000 C 11/18/16 25.0 23.30 26.30
LDOS 161118C00030000 C 11/18/16 30.0 18.30 21.70
LDOS 161118C00035000 C 11/18/16 35.0 13.30 17.60
LDOS 161118C00040000 C 11/18/16 40.0 8.40 11.40
LDOS 161118C00045000 C 11/18/16 45.0 5.40 6.40
LDOS 161118C00050000 C 11/18/16 50.0 2.60 3.20
LDOS 161118C00055000 C 11/18/16 55.0 1.05 1.45
LDOS 161118C00060000 C 11/18/16 60.0 0.10 0.65
LDOS 161118C00065000 C 11/18/16 65.0 0.00 0.80
LDOS 161118C00070000 C 11/18/16 70.0 0.00 0.80
LDOS 161118P00025000 P 11/18/16 25.0 0.00 0.15
LDOS 161118P00030000 P 11/18/16 30.0 0.00 0.50
LDOS 161118P00035000 P 11/18/16 35.0 0.10 1.05
LDOS 161118P00040000 P 11/18/16 40.0 0.65 1.35
LDOS 161118P00045000 P 11/18/16 45.0 1.85 2.35
LDOS 161118P00050000 P 11/18/16 50.0 3.60 4.60
LDOS 161118P00055000 P 11/18/16 55.0 6.50 9.20
LDOS 161118P00060000 P 11/18/16 60.0 10.80 13.40
LDOS 161118P00065000 P 11/18/16 65.0 15.30 17.40
LDOS 161118P00070000 P 11/18/16 70.0 20.30 22.30
LDOS 170217C00025000 C 02/17/17 25.0 23.30 26.10
LDOS 170217C00030000 C 02/17/17 30.0 18.30 21.70
LDOS 170217C00035000 C 02/17/17 35.0 13.40 16.60
LDOS 170217C00040000 C 02/17/17 40.0 8.60 11.60
LDOS 170217C00045000 C 02/17/17 45.0 5.20 7.30
LDOS 170217C00050000 C 02/17/17 50.0 3.30 4.40
LDOS 170217C00055000 C 02/17/17 55.0 1.55 2.35
LDOS 170217C00060000 C 02/17/17 60.0 0.15 2.15
LDOS 170217C00065000 C 02/17/17 65.0 0.10 2.15
LDOS 170217C00070000 C 02/17/17 70.0 0.00 2.00
LDOS 170217P00025000 P 02/17/17 25.0 0.05 0.25
LDOS 170217P00030000 P 02/17/17 30.0 0.20 2.30
LDOS 170217P00035000 P 02/17/17 35.0 0.60 1.25
LDOS 170217P00040000 P 02/17/17 40.0 1.00 2.15
LDOS 170217P00045000 P 02/17/17 45.0 2.65 3.30
LDOS 170217P00050000 P 02/17/17 50.0 4.80 6.00
LDOS 170217P00055000 P 02/17/17 55.0 7.20 9.60
LDOS 170217P00060000 P 02/17/17 60.0 11.20 14.20
LDOS 170217P00065000 P 02/17/17 65.0 16.10 18.50
LDOS 170217P00070000 P 02/17/17 70.0 20.00 23.40

OPRA data is delayed 15 minutes.