Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Leidos Holdings Inc (LDOS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 160902C00021360 C 09/02/16 21.4 16.30 20.50
LDOS 160902C00026360 C 09/02/16 26.4 11.10 15.50
LDOS 160902C00026860 C 09/02/16 26.9 10.30 14.90
LDOS 160902C00027360 C 09/02/16 27.4 9.80 14.50
LDOS 160902C00027860 C 09/02/16 27.9 9.30 12.50
LDOS 160902C00028360 C 09/02/16 28.4 8.70 12.00
LDOS 160902C00028860 C 09/02/16 28.9 8.40 12.90
LDOS 160902C00029360 C 09/02/16 29.4 7.90 12.50
LDOS 160902C00029860 C 09/02/16 29.9 7.30 11.90
LDOS 160902C00030360 C 09/02/16 30.4 6.90 11.50
LDOS 160902C00030860 C 09/02/16 30.9 6.40 10.90
LDOS 160902C00031360 C 09/02/16 31.4 5.90 10.50
LDOS 160902C00031860 C 09/02/16 31.9 5.70 9.90
LDOS 160902C00032360 C 09/02/16 32.4 5.60 7.60
LDOS 160902C00032860 C 09/02/16 32.9 5.00 7.10
LDOS 160902C00033360 C 09/02/16 33.4 5.80 6.90
LDOS 160902C00033860 C 09/02/16 33.9 3.80 7.80
LDOS 160902C00034000 C 09/02/16 34.0 3.60 7.70
LDOS 160902C00034360 C 09/02/16 34.4 4.80 5.90
LDOS 160902C00034860 C 09/02/16 34.9 2.70 5.90
LDOS 160902C00035000 C 09/02/16 35.0 2.70 6.70
LDOS 160902C00035360 C 09/02/16 35.4 3.40 4.50
LDOS 160902C00035500 C 09/02/16 35.5 2.25 5.30
LDOS 160902C00035860 C 09/02/16 35.9 1.75 5.80
LDOS 160902C00036000 C 09/02/16 36.0 1.85 5.70
LDOS 160902C00036360 C 09/02/16 36.4 1.35 5.50
LDOS 160902C00036500 C 09/02/16 36.5 2.75 3.70
LDOS 160902C00036860 C 09/02/16 36.9 2.50 2.95
LDOS 160902C00037000 C 09/02/16 37.0 2.45 2.85
LDOS 160902C00037360 C 09/02/16 37.4 2.10 2.50
LDOS 160902C00037500 C 09/02/16 37.5 2.00 2.45
LDOS 160902C00037860 C 09/02/16 37.9 1.70 2.00
LDOS 160902C00038000 C 09/02/16 38.0 1.55 1.90
LDOS 160902C00038360 C 09/02/16 38.4 1.25 1.55
LDOS 160902C00038500 C 09/02/16 38.5 1.10 1.50
LDOS 160902C00038860 C 09/02/16 38.9 0.90 1.20
LDOS 160902C00039000 C 09/02/16 39.0 0.80 1.10
LDOS 160902C00039360 C 09/02/16 39.4 0.60 0.90
LDOS 160902C00039500 C 09/02/16 39.5 0.50 0.80
LDOS 160902C00039860 C 09/02/16 39.9 0.35 0.60
LDOS 160902C00040000 C 09/02/16 40.0 0.30 0.55
LDOS 160902C00040360 C 09/02/16 40.4 0.20 0.40
LDOS 160902C00040500 C 09/02/16 40.5 0.15 0.35
LDOS 160902C00040860 C 09/02/16 40.9 0.10 0.25
LDOS 160902C00041000 C 09/02/16 41.0 0.05 0.25
LDOS 160902C00041360 C 09/02/16 41.4 0.05 0.25
LDOS 160902C00041500 C 09/02/16 41.5 0.00 0.15
LDOS 160902C00041860 C 09/02/16 41.9 0.00 0.25
LDOS 160902C00042000 C 09/02/16 42.0 0.00 0.25
LDOS 160902C00042360 C 09/02/16 42.4 0.00 0.25
LDOS 160902C00042500 C 09/02/16 42.5 0.00 0.25
LDOS 160902C00042860 C 09/02/16 42.9 0.00 0.25
LDOS 160902C00043000 C 09/02/16 43.0 0.00 0.25
LDOS 160902C00043360 C 09/02/16 43.4 0.00 2.25
LDOS 160902C00043500 C 09/02/16 43.5 0.00 2.25
LDOS 160902C00043860 C 09/02/16 43.9 0.00 2.25
LDOS 160902C00044000 C 09/02/16 44.0 0.00 2.25
LDOS 160902C00044360 C 09/02/16 44.4 0.00 2.25
LDOS 160902C00044500 C 09/02/16 44.5 0.00 2.25
LDOS 160902C00044860 C 09/02/16 44.9 0.00 2.25
LDOS 160902C00045000 C 09/02/16 45.0 0.00 2.25
LDOS 160902C00045500 C 09/02/16 45.5 0.00 2.25
LDOS 160902C00046000 C 09/02/16 46.0 0.00 2.25
LDOS 160902C00046500 C 09/02/16 46.5 0.00 2.20
LDOS 160902C00047000 C 09/02/16 47.0 0.00 2.20
LDOS 160902C00047500 C 09/02/16 47.5 0.00 2.20
LDOS 160902C00048000 C 09/02/16 48.0 0.00 2.20
LDOS 160902C00048500 C 09/02/16 48.5 0.00 0.85
LDOS 160902P00021360 P 09/02/16 21.4 0.00 0.85
LDOS 160902P00026360 P 09/02/16 26.4 0.00 2.20
LDOS 160902P00026860 P 09/02/16 26.9 0.00 2.20
LDOS 160902P00027360 P 09/02/16 27.4 0.00 2.20
LDOS 160902P00027860 P 09/02/16 27.9 0.00 2.20
LDOS 160902P00028360 P 09/02/16 28.4 0.00 2.20
LDOS 160902P00028860 P 09/02/16 28.9 0.00 2.20
LDOS 160902P00029360 P 09/02/16 29.4 0.00 2.20
LDOS 160902P00029860 P 09/02/16 29.9 0.00 2.20
LDOS 160902P00030360 P 09/02/16 30.4 0.00 2.20
LDOS 160902P00030860 P 09/02/16 30.9 0.00 2.20
LDOS 160902P00031360 P 09/02/16 31.4 0.00 0.85
LDOS 160902P00031860 P 09/02/16 31.9 0.00 2.20
LDOS 160902P00032360 P 09/02/16 32.4 0.00 2.20
LDOS 160902P00032860 P 09/02/16 32.9 0.00 0.85
LDOS 160902P00033360 P 09/02/16 33.4 0.00 1.30
LDOS 160902P00033860 P 09/02/16 33.9 0.00 0.05
LDOS 160902P00034000 P 09/02/16 34.0 0.00 0.25
LDOS 160902P00034360 P 09/02/16 34.4 0.00 0.25
LDOS 160902P00034860 P 09/02/16 34.9 0.00 0.25
LDOS 160902P00035000 P 09/02/16 35.0 0.00 0.25
LDOS 160902P00035360 P 09/02/16 35.4 0.00 0.25
LDOS 160902P00035500 P 09/02/16 35.5 0.00 0.25
LDOS 160902P00035860 P 09/02/16 35.9 0.00 0.25
LDOS 160902P00036000 P 09/02/16 36.0 0.00 0.25
LDOS 160902P00036360 P 09/02/16 36.4 0.00 0.20
LDOS 160902P00036500 P 09/02/16 36.5 0.00 0.25
LDOS 160902P00036860 P 09/02/16 36.9 0.05 0.25
LDOS 160902P00037000 P 09/02/16 37.0 0.00 0.25
LDOS 160902P00037360 P 09/02/16 37.4 0.05 0.20
LDOS 160902P00037500 P 09/02/16 37.5 0.05 0.25
LDOS 160902P00037860 P 09/02/16 37.9 0.10 0.25
LDOS 160902P00038000 P 09/02/16 38.0 0.10 0.25
LDOS 160902P00038360 P 09/02/16 38.4 0.15 0.30
LDOS 160902P00038500 P 09/02/16 38.5 0.15 0.40
LDOS 160902P00038860 P 09/02/16 38.9 0.20 0.45
LDOS 160902P00039000 P 09/02/16 39.0 0.30 0.55
LDOS 160902P00039360 P 09/02/16 39.4 0.45 0.65
LDOS 160902P00039500 P 09/02/16 39.5 0.50 0.75
LDOS 160902P00039860 P 09/02/16 39.9 0.65 0.90
LDOS 160902P00040000 P 09/02/16 40.0 0.75 1.00
LDOS 160902P00040360 P 09/02/16 40.4 0.95 1.25
LDOS 160902P00040500 P 09/02/16 40.5 1.05 1.35
LDOS 160902P00040860 P 09/02/16 40.9 1.35 1.65
LDOS 160902P00041000 P 09/02/16 41.0 1.45 1.75
LDOS 160902P00041360 P 09/02/16 41.4 1.70 2.05
LDOS 160902P00041500 P 09/02/16 41.5 1.85 2.25
LDOS 160902P00041860 P 09/02/16 41.9 2.15 2.65
LDOS 160902P00042000 P 09/02/16 42.0 2.25 3.00
LDOS 160902P00042360 P 09/02/16 42.4 2.60 3.30
LDOS 160902P00042500 P 09/02/16 42.5 2.80 3.30
LDOS 160902P00042860 P 09/02/16 42.9 3.00 3.70
LDOS 160902P00043000 P 09/02/16 43.0 3.20 3.80
LDOS 160902P00043360 P 09/02/16 43.4 3.60 4.00
LDOS 160902P00043500 P 09/02/16 43.5 3.70 4.30
LDOS 160902P00043860 P 09/02/16 43.9 4.10 4.70
LDOS 160902P00044000 P 09/02/16 44.0 4.20 4.80
LDOS 160902P00044360 P 09/02/16 44.4 4.60 5.00
LDOS 160902P00044500 P 09/02/16 44.5 4.70 5.40
LDOS 160902P00044860 P 09/02/16 44.9 5.00 5.80
LDOS 160902P00045000 P 09/02/16 45.0 5.20 5.90
LDOS 160902P00045500 P 09/02/16 45.5 5.70 6.40
LDOS 160902P00046000 P 09/02/16 46.0 6.20 6.90
LDOS 160902P00046500 P 09/02/16 46.5 6.70 7.30
LDOS 160902P00047000 P 09/02/16 47.0 7.20 8.40
LDOS 160902P00047500 P 09/02/16 47.5 7.70 10.40
LDOS 160902P00048000 P 09/02/16 48.0 8.20 10.80
LDOS 160902P00048500 P 09/02/16 48.5 8.70 9.70
LDOS 160909C00021360 C 09/09/16 21.4 16.30 20.50
LDOS 160909C00026360 C 09/09/16 26.4 10.90 15.50
LDOS 160909C00026860 C 09/09/16 26.9 10.30 14.90
LDOS 160909C00027360 C 09/09/16 27.4 9.90 14.50
LDOS 160909C00027860 C 09/09/16 27.9 9.40 13.90
LDOS 160909C00028360 C 09/09/16 28.4 8.90 13.40
LDOS 160909C00028860 C 09/09/16 28.9 8.30 12.90
LDOS 160909C00029360 C 09/09/16 29.4 7.90 12.50
LDOS 160909C00029860 C 09/09/16 29.9 7.60 11.80
LDOS 160909C00030360 C 09/09/16 30.4 7.20 11.50
LDOS 160909C00030860 C 09/09/16 30.9 6.70 10.80
LDOS 160909C00031360 C 09/09/16 31.4 6.10 10.30
LDOS 160909C00031860 C 09/09/16 31.9 5.80 9.80
LDOS 160909C00032360 C 09/09/16 32.4 5.50 7.60
LDOS 160909C00032860 C 09/09/16 32.9 6.30 7.40
LDOS 160909C00033360 C 09/09/16 33.4 5.80 6.90
LDOS 160909C00033860 C 09/09/16 33.9 3.70 7.80
LDOS 160909C00034000 C 09/09/16 34.0 5.20 6.30
LDOS 160909C00034360 C 09/09/16 34.4 3.40 7.50
LDOS 160909C00034860 C 09/09/16 34.9 3.30 5.40
LDOS 160909C00035000 C 09/09/16 35.0 4.00 5.00
LDOS 160909C00035360 C 09/09/16 35.4 2.40 6.40
LDOS 160909C00035500 C 09/09/16 35.5 3.70 4.70
LDOS 160909C00035860 C 09/09/16 35.9 3.50 4.20
LDOS 160909C00036000 C 09/09/16 36.0 2.65 3.90
LDOS 160909C00036360 C 09/09/16 36.4 3.10 3.50
LDOS 160909C00036500 C 09/09/16 36.5 3.00 3.40
LDOS 160909C00036860 C 09/09/16 36.9 2.70 3.20
LDOS 160909C00037000 C 09/09/16 37.0 2.55 2.90
LDOS 160909C00037360 C 09/09/16 37.4 2.25 2.60
LDOS 160909C00037500 C 09/09/16 37.5 2.15 2.45
LDOS 160909C00037860 C 09/09/16 37.9 1.85 2.15
LDOS 160909C00038000 C 09/09/16 38.0 1.75 2.05
LDOS 160909C00038360 C 09/09/16 38.4 1.50 1.80
LDOS 160909C00038500 C 09/09/16 38.5 1.40 1.65
LDOS 160909C00038860 C 09/09/16 38.9 1.15 1.45
LDOS 160909C00039000 C 09/09/16 39.0 1.05 1.35
LDOS 160909C00039360 C 09/09/16 39.4 0.85 1.15
LDOS 160909C00039500 C 09/09/16 39.5 0.80 1.05
LDOS 160909C00039860 C 09/09/16 39.9 0.60 0.85
LDOS 160909C00040000 C 09/09/16 40.0 0.55 0.80
LDOS 160909C00040360 C 09/09/16 40.4 0.40 0.65
LDOS 160909C00040500 C 09/09/16 40.5 0.35 0.55
LDOS 160909C00040860 C 09/09/16 40.9 0.25 0.45
LDOS 160909C00041000 C 09/09/16 41.0 0.25 0.40
LDOS 160909C00041360 C 09/09/16 41.4 0.15 0.30
LDOS 160909C00041500 C 09/09/16 41.5 0.15 0.30
LDOS 160909C00041860 C 09/09/16 41.9 0.10 0.25
LDOS 160909C00042000 C 09/09/16 42.0 0.05 0.25
LDOS 160909C00042360 C 09/09/16 42.4 0.05 0.25
LDOS 160909C00042500 C 09/09/16 42.5 0.00 0.25
LDOS 160909C00042860 C 09/09/16 42.9 0.00 0.25
LDOS 160909C00043000 C 09/09/16 43.0 0.00 0.25
LDOS 160909C00043360 C 09/09/16 43.4 0.00 0.25
LDOS 160909C00043500 C 09/09/16 43.5 0.00 0.25
LDOS 160909C00043860 C 09/09/16 43.9 0.00 0.25
LDOS 160909C00044000 C 09/09/16 44.0 0.00 0.25
LDOS 160909C00044360 C 09/09/16 44.4 0.00 0.25
LDOS 160909C00044500 C 09/09/16 44.5 0.00 2.25
LDOS 160909C00044860 C 09/09/16 44.9 0.00 2.25
LDOS 160909C00045000 C 09/09/16 45.0 0.00 2.25
LDOS 160909C00045360 C 09/09/16 45.4 0.00 2.25
LDOS 160909C00045500 C 09/09/16 45.5 0.00 2.25
LDOS 160909C00045860 C 09/09/16 45.9 0.00 2.25
LDOS 160909C00046000 C 09/09/16 46.0 0.00 2.25
LDOS 160909C00046360 C 09/09/16 46.4 0.00 2.25
LDOS 160909C00046500 C 09/09/16 46.5 0.00 2.25
LDOS 160909C00047000 C 09/09/16 47.0 0.00 2.25
LDOS 160909C00047500 C 09/09/16 47.5 0.00 2.25
LDOS 160909C00048000 C 09/09/16 48.0 0.00 2.25
LDOS 160909C00048500 C 09/09/16 48.5 0.00 1.60
LDOS 160909P00021360 P 09/09/16 21.4 0.00 0.85
LDOS 160909P00026360 P 09/09/16 26.4 0.00 0.85
LDOS 160909P00026860 P 09/09/16 26.9 0.00 2.20
LDOS 160909P00027360 P 09/09/16 27.4 0.00 2.20
LDOS 160909P00027860 P 09/09/16 27.9 0.00 2.20
LDOS 160909P00028360 P 09/09/16 28.4 0.00 2.20
LDOS 160909P00028860 P 09/09/16 28.9 0.00 2.20
LDOS 160909P00029360 P 09/09/16 29.4 0.00 1.65
LDOS 160909P00029860 P 09/09/16 29.9 0.00 2.20
LDOS 160909P00030360 P 09/09/16 30.4 0.00 2.25
LDOS 160909P00030860 P 09/09/16 30.9 0.00 2.05
LDOS 160909P00031360 P 09/09/16 31.4 0.00 0.25
LDOS 160909P00031860 P 09/09/16 31.9 0.00 0.25
LDOS 160909P00032360 P 09/09/16 32.4 0.00 0.25
LDOS 160909P00032860 P 09/09/16 32.9 0.00 0.25
LDOS 160909P00033360 P 09/09/16 33.4 0.00 0.25
LDOS 160909P00033860 P 09/09/16 33.9 0.00 0.25
LDOS 160909P00034000 P 09/09/16 34.0 0.00 0.25
LDOS 160909P00034360 P 09/09/16 34.4 0.00 0.25
LDOS 160909P00034860 P 09/09/16 34.9 0.00 0.25
LDOS 160909P00035000 P 09/09/16 35.0 0.00 0.25
LDOS 160909P00035360 P 09/09/16 35.4 0.05 0.25
LDOS 160909P00035500 P 09/09/16 35.5 0.05 0.25
LDOS 160909P00035860 P 09/09/16 35.9 0.05 0.25
LDOS 160909P00036000 P 09/09/16 36.0 0.05 0.25
LDOS 160909P00036360 P 09/09/16 36.4 0.10 0.25
LDOS 160909P00036500 P 09/09/16 36.5 0.10 0.25
LDOS 160909P00036860 P 09/09/16 36.9 0.10 0.25
LDOS 160909P00037000 P 09/09/16 37.0 0.15 0.30
LDOS 160909P00037360 P 09/09/16 37.4 0.20 0.30
LDOS 160909P00037500 P 09/09/16 37.5 0.20 0.35
LDOS 160909P00037860 P 09/09/16 37.9 0.25 0.45
LDOS 160909P00038000 P 09/09/16 38.0 0.30 0.45
LDOS 160909P00038360 P 09/09/16 38.4 0.35 0.55
LDOS 160909P00038500 P 09/09/16 38.5 0.40 0.60
LDOS 160909P00038860 P 09/09/16 38.9 0.50 0.75
LDOS 160909P00039000 P 09/09/16 39.0 0.55 0.80
LDOS 160909P00039360 P 09/09/16 39.4 0.70 0.95
LDOS 160909P00039500 P 09/09/16 39.5 0.75 1.00
LDOS 160909P00039860 P 09/09/16 39.9 0.95 1.20
LDOS 160909P00040000 P 09/09/16 40.0 1.00 1.25
LDOS 160909P00040360 P 09/09/16 40.4 1.20 1.50
LDOS 160909P00040500 P 09/09/16 40.5 1.30 1.60
LDOS 160909P00040860 P 09/09/16 40.9 1.55 1.80
LDOS 160909P00041000 P 09/09/16 41.0 1.65 1.95
LDOS 160909P00041360 P 09/09/16 41.4 1.95 2.20
LDOS 160909P00041500 P 09/09/16 41.5 2.05 2.35
LDOS 160909P00041860 P 09/09/16 41.9 2.35 2.65
LDOS 160909P00042000 P 09/09/16 42.0 2.45 2.75
LDOS 160909P00042360 P 09/09/16 42.4 2.75 3.30
LDOS 160909P00042500 P 09/09/16 42.5 2.85 3.40
LDOS 160909P00042860 P 09/09/16 42.9 3.20 3.80
LDOS 160909P00043000 P 09/09/16 43.0 3.30 3.90
LDOS 160909P00043360 P 09/09/16 43.4 3.70 4.20
LDOS 160909P00043500 P 09/09/16 43.5 3.80 4.40
LDOS 160909P00043860 P 09/09/16 43.9 4.10 4.80
LDOS 160909P00044000 P 09/09/16 44.0 4.20 5.00
LDOS 160909P00044360 P 09/09/16 44.4 4.60 5.20
LDOS 160909P00044500 P 09/09/16 44.5 4.70 5.40
LDOS 160909P00044860 P 09/09/16 44.9 5.10 5.70
LDOS 160909P00045000 P 09/09/16 45.0 5.20 6.00
LDOS 160909P00045360 P 09/09/16 45.4 5.60 6.20
LDOS 160909P00045500 P 09/09/16 45.5 5.70 6.30
LDOS 160909P00045860 P 09/09/16 45.9 6.00 6.70
LDOS 160909P00046000 P 09/09/16 46.0 6.20 6.80
LDOS 160909P00046360 P 09/09/16 46.4 6.50 7.20
LDOS 160909P00046500 P 09/09/16 46.5 6.70 7.40
LDOS 160909P00047000 P 09/09/16 47.0 7.20 9.80
LDOS 160909P00047500 P 09/09/16 47.5 7.70 10.40
LDOS 160909P00048000 P 09/09/16 48.0 8.20 10.80
LDOS 160909P00048500 P 09/09/16 48.5 8.70 9.60
LDOS 160916C00011360 C 09/16/16 11.4 26.30 30.50
LDOS 160916C00016360 C 09/16/16 16.4 20.90 25.50
LDOS 160916C00021360 C 09/16/16 21.4 16.10 20.50
LDOS 160916C00026360 C 09/16/16 26.4 10.90 15.50
LDOS 160916C00031360 C 09/16/16 31.4 7.70 10.50
LDOS 160916C00033000 C 09/16/16 33.0 4.40 8.90
LDOS 160916C00034000 C 09/16/16 34.0 3.40 7.90
LDOS 160916C00035000 C 09/16/16 35.0 2.75 6.80
LDOS 160916C00036360 C 09/16/16 36.4 3.20 3.50
LDOS 160916C00038000 C 09/16/16 38.0 1.85 2.20
LDOS 160916C00039000 C 09/16/16 39.0 1.15 1.45
LDOS 160916C00040000 C 09/16/16 40.0 0.45 0.85
LDOS 160916C00041360 C 09/16/16 41.4 0.25 0.45
LDOS 160916C00043000 C 09/16/16 43.0 0.05 0.25
LDOS 160916C00044000 C 09/16/16 44.0 0.00 0.25
LDOS 160916C00045000 C 09/16/16 45.0 0.00 0.25
LDOS 160916C00046360 C 09/16/16 46.4 0.00 0.85
LDOS 160916C00048000 C 09/16/16 48.0 0.00 2.25
LDOS 160916C00049000 C 09/16/16 49.0 0.00 2.25
LDOS 160916C00050000 C 09/16/16 50.0 0.00 2.25
LDOS 160916C00051360 C 09/16/16 51.4 0.00 2.25
LDOS 160916C00056360 C 09/16/16 56.4 0.00 2.20
LDOS 160916C00061360 C 09/16/16 61.4 0.00 0.85
LDOS 160916P00011360 P 09/16/16 11.4 0.00 0.85
LDOS 160916P00016360 P 09/16/16 16.4 0.00 2.20
LDOS 160916P00021360 P 09/16/16 21.4 0.00 0.05
LDOS 160916P00026360 P 09/16/16 26.4 0.00 0.10
LDOS 160916P00031360 P 09/16/16 31.4 0.05 0.10
LDOS 160916P00033000 P 09/16/16 33.0 0.05 0.25
LDOS 160916P00034000 P 09/16/16 34.0 0.05 0.25
LDOS 160916P00035000 P 09/16/16 35.0 0.10 0.25
LDOS 160916P00036360 P 09/16/16 36.4 0.15 0.40
LDOS 160916P00038000 P 09/16/16 38.0 0.55 0.80
LDOS 160916P00039000 P 09/16/16 39.0 0.90 1.00
LDOS 160916P00040000 P 09/16/16 40.0 1.40 1.65
LDOS 160916P00041360 P 09/16/16 41.4 2.25 2.60
LDOS 160916P00043000 P 09/16/16 43.0 3.30 4.30
LDOS 160916P00044000 P 09/16/16 44.0 4.20 5.40
LDOS 160916P00045000 P 09/16/16 45.0 5.20 7.50
LDOS 160916P00046360 P 09/16/16 46.4 6.60 7.50
LDOS 160916P00048000 P 09/16/16 48.0 8.20 11.20
LDOS 160916P00049000 P 09/16/16 49.0 9.20 12.20
LDOS 160916P00050000 P 09/16/16 50.0 10.20 13.20
LDOS 160916P00051360 P 09/16/16 51.4 11.50 14.60
LDOS 160916P00056360 P 09/16/16 56.4 16.50 17.70
LDOS 160916P00061360 P 09/16/16 61.4 21.50 22.60
LDOS 160923C00021360 C 09/23/16 21.4 16.30 20.50
LDOS 160923C00026360 C 09/23/16 26.4 11.10 15.50
LDOS 160923C00026860 C 09/23/16 26.9 10.30 15.00
LDOS 160923C00027360 C 09/23/16 27.4 9.90 14.50
LDOS 160923C00027860 C 09/23/16 27.9 9.50 14.00
LDOS 160923C00028360 C 09/23/16 28.4 8.90 13.50
LDOS 160923C00028860 C 09/23/16 28.9 8.50 13.00
LDOS 160923C00029360 C 09/23/16 29.4 8.20 12.50
LDOS 160923C00029860 C 09/23/16 29.9 7.80 11.80
LDOS 160923C00030360 C 09/23/16 30.4 7.30 11.50
LDOS 160923C00030860 C 09/23/16 30.9 6.80 10.80
LDOS 160923C00031360 C 09/23/16 31.4 6.20 10.50
LDOS 160923C00031860 C 09/23/16 31.9 6.00 9.80
LDOS 160923C00032360 C 09/23/16 32.4 5.30 9.50
LDOS 160923C00032860 C 09/23/16 32.9 6.00 8.00
LDOS 160923C00033360 C 09/23/16 33.4 4.30 8.50
LDOS 160923C00033860 C 09/23/16 33.9 4.10 7.90
LDOS 160923C00034360 C 09/23/16 34.4 4.00 7.00
LDOS 160923C00034860 C 09/23/16 34.9 4.00 6.00
LDOS 160923C00035000 C 09/23/16 35.0 4.40 4.90
LDOS 160923C00035360 C 09/23/16 35.4 4.10 4.60
LDOS 160923C00035860 C 09/23/16 35.9 3.70 4.10
LDOS 160923C00036000 C 09/23/16 36.0 3.50 4.00
LDOS 160923C00036360 C 09/23/16 36.4 3.20 3.60
LDOS 160923C00036500 C 09/23/16 36.5 3.10 3.50
LDOS 160923C00036860 C 09/23/16 36.9 2.85 3.20
LDOS 160923C00037000 C 09/23/16 37.0 1.90 3.10
LDOS 160923C00037360 C 09/23/16 37.4 2.45 2.80
LDOS 160923C00037500 C 09/23/16 37.5 2.35 2.70
LDOS 160923C00037860 C 09/23/16 37.9 2.05 2.40
LDOS 160923C00038000 C 09/23/16 38.0 1.95 2.30
LDOS 160923C00038360 C 09/23/16 38.4 1.75 2.05
LDOS 160923C00038500 C 09/23/16 38.5 1.60 1.95
LDOS 160923C00038860 C 09/23/16 38.9 1.45 1.75
LDOS 160923C00039000 C 09/23/16 39.0 1.30 1.65
LDOS 160923C00039360 C 09/23/16 39.4 1.10 1.45
LDOS 160923C00039500 C 09/23/16 39.5 1.10 1.35
LDOS 160923C00039860 C 09/23/16 39.9 0.90 1.15
LDOS 160923C00040000 C 09/23/16 40.0 0.85 1.10
LDOS 160923C00040360 C 09/23/16 40.4 0.70 0.95
LDOS 160923C00040500 C 09/23/16 40.5 0.65 0.90
LDOS 160923C00040860 C 09/23/16 40.9 0.55 0.75
LDOS 160923C00041000 C 09/23/16 41.0 0.50 0.70
LDOS 160923C00041360 C 09/23/16 41.4 0.40 0.60
LDOS 160923C00041500 C 09/23/16 41.5 0.35 0.55
LDOS 160923C00041860 C 09/23/16 41.9 0.30 0.45
LDOS 160923C00042000 C 09/23/16 42.0 0.25 0.40
LDOS 160923C00042360 C 09/23/16 42.4 0.20 0.35
LDOS 160923C00042500 C 09/23/16 42.5 0.15 0.30
LDOS 160923C00042860 C 09/23/16 42.9 0.15 0.25
LDOS 160923C00043000 C 09/23/16 43.0 0.10 0.25
LDOS 160923C00043360 C 09/23/16 43.4 0.10 0.25
LDOS 160923C00043500 C 09/23/16 43.5 0.00 0.25
LDOS 160923C00043860 C 09/23/16 43.9 0.05 0.25
LDOS 160923C00044000 C 09/23/16 44.0 0.05 0.25
LDOS 160923C00044500 C 09/23/16 44.5 0.00 0.25
LDOS 160923C00045000 C 09/23/16 45.0 0.00 0.25
LDOS 160923C00045500 C 09/23/16 45.5 0.00 0.25
LDOS 160923C00046000 C 09/23/16 46.0 0.00 0.25
LDOS 160923C00046360 C 09/23/16 46.4 0.00 0.25
LDOS 160923C00046500 C 09/23/16 46.5 0.00 0.25
LDOS 160923C00047000 C 09/23/16 47.0 0.00 0.25
LDOS 160923C00047500 C 09/23/16 47.5 0.00 2.25
LDOS 160923C00048000 C 09/23/16 48.0 0.00 2.25
LDOS 160923C00048500 C 09/23/16 48.5 0.00 2.25
LDOS 160923C00051360 C 09/23/16 51.4 0.00 2.25
LDOS 160923P00021360 P 09/23/16 21.4 0.00 2.20
LDOS 160923P00026360 P 09/23/16 26.4 0.00 2.20
LDOS 160923P00026860 P 09/23/16 26.9 0.00 0.25
LDOS 160923P00027360 P 09/23/16 27.4 0.00 0.25
LDOS 160923P00027860 P 09/23/16 27.9 0.00 0.25
LDOS 160923P00028360 P 09/23/16 28.4 0.00 0.25
LDOS 160923P00028860 P 09/23/16 28.9 0.00 0.25
LDOS 160923P00029360 P 09/23/16 29.4 0.00 0.25
LDOS 160923P00029860 P 09/23/16 29.9 0.00 0.25
LDOS 160923P00030360 P 09/23/16 30.4 0.05 0.25
LDOS 160923P00030860 P 09/23/16 30.9 0.05 0.25
LDOS 160923P00031360 P 09/23/16 31.4 0.05 0.25
LDOS 160923P00031860 P 09/23/16 31.9 0.05 0.25
LDOS 160923P00032360 P 09/23/16 32.4 0.05 0.25
LDOS 160923P00032860 P 09/23/16 32.9 0.05 0.25
LDOS 160923P00033360 P 09/23/16 33.4 0.10 0.25
LDOS 160923P00033860 P 09/23/16 33.9 0.10 0.25
LDOS 160923P00034360 P 09/23/16 34.4 0.15 0.30
LDOS 160923P00034860 P 09/23/16 34.9 0.15 0.35
LDOS 160923P00035000 P 09/23/16 35.0 0.10 0.35
LDOS 160923P00035360 P 09/23/16 35.4 0.20 0.40
LDOS 160923P00035860 P 09/23/16 35.9 0.25 0.45
LDOS 160923P00036000 P 09/23/16 36.0 0.20 0.50
LDOS 160923P00036360 P 09/23/16 36.4 0.35 0.55
LDOS 160923P00036500 P 09/23/16 36.5 0.35 0.55
LDOS 160923P00036860 P 09/23/16 36.9 0.35 0.65
LDOS 160923P00037000 P 09/23/16 37.0 0.45 0.70
LDOS 160923P00037360 P 09/23/16 37.4 0.55 0.75
LDOS 160923P00037500 P 09/23/16 37.5 0.60 0.80
LDOS 160923P00037860 P 09/23/16 37.9 0.70 0.90
LDOS 160923P00038000 P 09/23/16 38.0 0.70 0.95
LDOS 160923P00038360 P 09/23/16 38.4 0.85 1.10
LDOS 160923P00038500 P 09/23/16 38.5 0.85 1.15
LDOS 160923P00038860 P 09/23/16 38.9 1.05 1.30
LDOS 160923P00039000 P 09/23/16 39.0 1.10 1.35
LDOS 160923P00039360 P 09/23/16 39.4 1.25 1.50
LDOS 160923P00039500 P 09/23/16 39.5 1.30 1.60
LDOS 160923P00039860 P 09/23/16 39.9 1.50 1.80
LDOS 160923P00040000 P 09/23/16 40.0 1.60 1.85
LDOS 160923P00040360 P 09/23/16 40.4 1.80 2.15
LDOS 160923P00040500 P 09/23/16 40.5 1.90 2.15
LDOS 160923P00040860 P 09/23/16 40.9 2.10 2.40
LDOS 160923P00041000 P 09/23/16 41.0 2.20 2.50
LDOS 160923P00041360 P 09/23/16 41.4 2.40 2.85
LDOS 160923P00041500 P 09/23/16 41.5 2.50 2.95
LDOS 160923P00041860 P 09/23/16 41.9 2.80 3.20
LDOS 160923P00042000 P 09/23/16 42.0 2.90 3.30
LDOS 160923P00042360 P 09/23/16 42.4 3.20 3.60
LDOS 160923P00042500 P 09/23/16 42.5 3.30 3.70
LDOS 160923P00042860 P 09/23/16 42.9 3.60 4.00
LDOS 160923P00043000 P 09/23/16 43.0 3.60 4.20
LDOS 160923P00043360 P 09/23/16 43.4 4.10 4.50
LDOS 160923P00043500 P 09/23/16 43.5 4.10 5.00
LDOS 160923P00043860 P 09/23/16 43.9 4.20 5.30
LDOS 160923P00044000 P 09/23/16 44.0 4.30 5.80
LDOS 160923P00044500 P 09/23/16 44.5 4.70 6.00
LDOS 160923P00045000 P 09/23/16 45.0 5.20 6.20
LDOS 160923P00045500 P 09/23/16 45.5 5.70 6.70
LDOS 160923P00046000 P 09/23/16 46.0 6.20 7.20
LDOS 160923P00046360 P 09/23/16 46.4 6.60 7.50
LDOS 160923P00046500 P 09/23/16 46.5 6.70 7.70
LDOS 160923P00047000 P 09/23/16 47.0 7.20 8.30
LDOS 160923P00047500 P 09/23/16 47.5 7.70 8.70
LDOS 160923P00048000 P 09/23/16 48.0 8.20 9.30
LDOS 160923P00048500 P 09/23/16 48.5 8.70 11.00
LDOS 160923P00051360 P 09/23/16 51.4 11.50 13.30
LDOS 160930C00026860 C 09/30/16 26.9 10.80 14.80
LDOS 160930C00027360 C 09/30/16 27.4 9.80 14.50
LDOS 160930C00027860 C 09/30/16 27.9 9.30 13.90
LDOS 160930C00028360 C 09/30/16 28.4 9.10 13.30
LDOS 160930C00028860 C 09/30/16 28.9 8.60 12.80
LDOS 160930C00029360 C 09/30/16 29.4 8.30 12.50
LDOS 160930C00029860 C 09/30/16 29.9 7.70 11.80
LDOS 160930C00030360 C 09/30/16 30.4 7.20 11.50
LDOS 160930C00030860 C 09/30/16 30.9 6.70 10.80
LDOS 160930C00031360 C 09/30/16 31.4 6.10 10.40
LDOS 160930C00031860 C 09/30/16 31.9 5.70 9.80
LDOS 160930C00032360 C 09/30/16 32.4 5.40 9.50
LDOS 160930C00032860 C 09/30/16 32.9 4.70 8.00
LDOS 160930C00033360 C 09/30/16 33.4 4.40 7.90
LDOS 160930C00033860 C 09/30/16 33.9 3.80 7.90
LDOS 160930C00034360 C 09/30/16 34.4 3.60 7.50
LDOS 160930C00034860 C 09/30/16 34.9 4.60 5.30
LDOS 160930C00035000 C 09/30/16 35.0 2.90 4.90
LDOS 160930C00035360 C 09/30/16 35.4 4.20 4.60
LDOS 160930C00035860 C 09/30/16 35.9 3.70 4.20
LDOS 160930C00036000 C 09/30/16 36.0 3.60 4.00
LDOS 160930C00036360 C 09/30/16 36.4 3.30 3.70
LDOS 160930C00036500 C 09/30/16 36.5 3.20 3.60
LDOS 160930C00036860 C 09/30/16 36.9 2.90 3.30
LDOS 160930C00037000 C 09/30/16 37.0 2.75 3.20
LDOS 160930C00037360 C 09/30/16 37.4 2.55 2.90
LDOS 160930C00037500 C 09/30/16 37.5 2.45 2.80
LDOS 160930C00037860 C 09/30/16 37.9 2.15 2.55
LDOS 160930C00038000 C 09/30/16 38.0 2.10 2.45
LDOS 160930C00038360 C 09/30/16 38.4 1.85 2.20
LDOS 160930C00038500 C 09/30/16 38.5 1.75 2.10
LDOS 160930C00038860 C 09/30/16 38.9 1.55 1.90
LDOS 160930C00039000 C 09/30/16 39.0 1.45 1.80
LDOS 160930C00039360 C 09/30/16 39.4 1.25 1.60
LDOS 160930C00039500 C 09/30/16 39.5 1.20 1.50
LDOS 160930C00039860 C 09/30/16 39.9 1.05 1.35
LDOS 160930C00040000 C 09/30/16 40.0 0.95 1.25
LDOS 160930C00040360 C 09/30/16 40.4 0.80 1.10
LDOS 160930C00040500 C 09/30/16 40.5 0.75 1.05
LDOS 160930C00040860 C 09/30/16 40.9 0.65 0.90
LDOS 160930C00041000 C 09/30/16 41.0 0.60 0.85
LDOS 160930C00041360 C 09/30/16 41.4 0.50 0.75
LDOS 160930C00041500 C 09/30/16 41.5 0.45 0.70
LDOS 160930C00042000 C 09/30/16 42.0 0.35 0.55
LDOS 160930C00042500 C 09/30/16 42.5 0.25 0.45
LDOS 160930C00043000 C 09/30/16 43.0 0.20 0.35
LDOS 160930C00043500 C 09/30/16 43.5 0.15 0.25
LDOS 160930C00044000 C 09/30/16 44.0 0.10 0.25
LDOS 160930C00044500 C 09/30/16 44.5 0.05 0.25
LDOS 160930C00045000 C 09/30/16 45.0 0.05 0.25
LDOS 160930C00045500 C 09/30/16 45.5 0.00 0.25
LDOS 160930C00046000 C 09/30/16 46.0 0.00 0.25
LDOS 160930C00046500 C 09/30/16 46.5 0.00 0.25
LDOS 160930C00047000 C 09/30/16 47.0 0.00 0.25
LDOS 160930C00047500 C 09/30/16 47.5 0.00 0.25
LDOS 160930C00048000 C 09/30/16 48.0 0.00 0.25
LDOS 160930C00048500 C 09/30/16 48.5 0.00 2.25
LDOS 160930P00026860 P 09/30/16 26.9 0.00 0.25
LDOS 160930P00027360 P 09/30/16 27.4 0.00 0.25
LDOS 160930P00027860 P 09/30/16 27.9 0.00 0.25
LDOS 160930P00028360 P 09/30/16 28.4 0.00 0.25
LDOS 160930P00028860 P 09/30/16 28.9 0.05 0.25
LDOS 160930P00029360 P 09/30/16 29.4 0.05 0.25
LDOS 160930P00029860 P 09/30/16 29.9 0.05 0.25
LDOS 160930P00030360 P 09/30/16 30.4 0.05 0.25
LDOS 160930P00030860 P 09/30/16 30.9 0.05 0.25
LDOS 160930P00031360 P 09/30/16 31.4 0.05 0.25
LDOS 160930P00031860 P 09/30/16 31.9 0.05 0.25
LDOS 160930P00032360 P 09/30/16 32.4 0.10 0.25
LDOS 160930P00032860 P 09/30/16 32.9 0.10 0.25
LDOS 160930P00033360 P 09/30/16 33.4 0.10 0.30
LDOS 160930P00033860 P 09/30/16 33.9 0.15 0.30
LDOS 160930P00034360 P 09/30/16 34.4 0.20 0.35
LDOS 160930P00034860 P 09/30/16 34.9 0.25 0.40
LDOS 160930P00035000 P 09/30/16 35.0 0.25 0.45
LDOS 160930P00035360 P 09/30/16 35.4 0.25 0.50
LDOS 160930P00035860 P 09/30/16 35.9 0.20 0.55
LDOS 160930P00036000 P 09/30/16 36.0 0.40 0.60
LDOS 160930P00036360 P 09/30/16 36.4 0.45 0.65
LDOS 160930P00036500 P 09/30/16 36.5 0.30 0.70
LDOS 160930P00036860 P 09/30/16 36.9 0.55 0.75
LDOS 160930P00037000 P 09/30/16 37.0 0.55 0.80
LDOS 160930P00037360 P 09/30/16 37.4 0.60 0.90
LDOS 160930P00037500 P 09/30/16 37.5 0.70 0.95
LDOS 160930P00037860 P 09/30/16 37.9 0.80 1.10
LDOS 160930P00038000 P 09/30/16 38.0 0.85 1.15
LDOS 160930P00038360 P 09/30/16 38.4 1.00 1.25
LDOS 160930P00038500 P 09/30/16 38.5 1.05 1.30
LDOS 160930P00038860 P 09/30/16 38.9 1.15 1.45
LDOS 160930P00039000 P 09/30/16 39.0 1.20 1.55
LDOS 160930P00039360 P 09/30/16 39.4 1.40 1.70
LDOS 160930P00039500 P 09/30/16 39.5 1.45 1.75
LDOS 160930P00039860 P 09/30/16 39.9 1.65 1.95
LDOS 160930P00040000 P 09/30/16 40.0 1.70 2.05
LDOS 160930P00040360 P 09/30/16 40.4 1.90 2.25
LDOS 160930P00040500 P 09/30/16 40.5 2.00 2.35
LDOS 160930P00040860 P 09/30/16 40.9 2.30 2.55
LDOS 160930P00041000 P 09/30/16 41.0 2.30 2.65
LDOS 160930P00041360 P 09/30/16 41.4 2.55 2.90
LDOS 160930P00041500 P 09/30/16 41.5 2.65 3.00
LDOS 160930P00042000 P 09/30/16 42.0 3.00 3.40
LDOS 160930P00042500 P 09/30/16 42.5 3.40 3.80
LDOS 160930P00043000 P 09/30/16 43.0 3.70 4.20
LDOS 160930P00043500 P 09/30/16 43.5 4.30 4.70
LDOS 160930P00044000 P 09/30/16 44.0 4.70 6.90
LDOS 160930P00044500 P 09/30/16 44.5 4.80 6.00
LDOS 160930P00045000 P 09/30/16 45.0 5.30 6.50
LDOS 160930P00045500 P 09/30/16 45.5 5.70 7.00
LDOS 160930P00046000 P 09/30/16 46.0 6.20 7.20
LDOS 160930P00046500 P 09/30/16 46.5 6.70 7.70
LDOS 160930P00047000 P 09/30/16 47.0 7.20 8.40
LDOS 160930P00047500 P 09/30/16 47.5 7.70 9.90
LDOS 160930P00048000 P 09/30/16 48.0 8.20 10.30
LDOS 160930P00048500 P 09/30/16 48.5 8.70 9.70
LDOS 161007C00033000 C 10/07/16 33.0 4.70 9.00
LDOS 161007C00033500 C 10/07/16 33.5 4.10 8.40
LDOS 161007C00034000 C 10/07/16 34.0 5.30 7.00
LDOS 161007C00034500 C 10/07/16 34.5 4.10 7.30
LDOS 161007C00035000 C 10/07/16 35.0 4.50 5.00
LDOS 161007C00035500 C 10/07/16 35.5 3.90 4.60
LDOS 161007C00036000 C 10/07/16 36.0 3.60 4.10
LDOS 161007C00036500 C 10/07/16 36.5 3.20 3.70
LDOS 161007C00037000 C 10/07/16 37.0 2.85 3.30
LDOS 161007C00037500 C 10/07/16 37.5 1.80 2.95
LDOS 161007C00038000 C 10/07/16 38.0 2.15 2.60
LDOS 161007C00038500 C 10/07/16 38.5 1.85 2.25
LDOS 161007C00039000 C 10/07/16 39.0 1.55 1.95
LDOS 161007C00039500 C 10/07/16 39.5 1.30 1.70
LDOS 161007C00040000 C 10/07/16 40.0 1.10 1.45
LDOS 161007C00040500 C 10/07/16 40.5 0.85 1.20
LDOS 161007C00041000 C 10/07/16 41.0 0.70 1.00
LDOS 161007C00041500 C 10/07/16 41.5 0.55 0.85
LDOS 161007C00042000 C 10/07/16 42.0 0.40 0.70
LDOS 161007C00042500 C 10/07/16 42.5 0.30 0.55
LDOS 161007C00043000 C 10/07/16 43.0 0.25 0.45
LDOS 161007C00043500 C 10/07/16 43.5 0.15 0.35
LDOS 161007C00044000 C 10/07/16 44.0 0.15 0.30
LDOS 161007C00044500 C 10/07/16 44.5 0.10 0.25
LDOS 161007C00045000 C 10/07/16 45.0 0.05 0.25
LDOS 161007C00045500 C 10/07/16 45.5 0.05 0.25
LDOS 161007C00046000 C 10/07/16 46.0 0.05 0.25
LDOS 161007C00046500 C 10/07/16 46.5 0.00 0.25
LDOS 161007C00047000 C 10/07/16 47.0 0.00 0.25
LDOS 161007C00047500 C 10/07/16 47.5 0.00 0.25
LDOS 161007C00048000 C 10/07/16 48.0 0.00 0.25
LDOS 161007C00048500 C 10/07/16 48.5 0.00 0.25
LDOS 161007P00033000 P 10/07/16 33.0 0.15 0.30
LDOS 161007P00033500 P 10/07/16 33.5 0.10 0.35
LDOS 161007P00034000 P 10/07/16 34.0 0.10 0.40
LDOS 161007P00034500 P 10/07/16 34.5 0.15 0.50
LDOS 161007P00035000 P 10/07/16 35.0 0.15 0.55
LDOS 161007P00035500 P 10/07/16 35.5 0.25 0.60
LDOS 161007P00036000 P 10/07/16 36.0 0.35 0.70
LDOS 161007P00036500 P 10/07/16 36.5 0.45 0.80
LDOS 161007P00037000 P 10/07/16 37.0 0.70 0.95
LDOS 161007P00037500 P 10/07/16 37.5 0.75 1.10
LDOS 161007P00038000 P 10/07/16 38.0 0.90 1.30
LDOS 161007P00038500 P 10/07/16 38.5 1.15 1.50
LDOS 161007P00039000 P 10/07/16 39.0 1.25 1.70
LDOS 161007P00039500 P 10/07/16 39.5 1.50 1.95
LDOS 161007P00040000 P 10/07/16 40.0 1.85 2.20
LDOS 161007P00040500 P 10/07/16 40.5 2.10 2.50
LDOS 161007P00041000 P 10/07/16 41.0 2.45 2.80
LDOS 161007P00041500 P 10/07/16 41.5 2.75 3.20
LDOS 161007P00042000 P 10/07/16 42.0 3.10 3.60
LDOS 161007P00042500 P 10/07/16 42.5 3.50 4.00
LDOS 161007P00043000 P 10/07/16 43.0 3.90 4.40
LDOS 161007P00043500 P 10/07/16 43.5 4.20 4.80
LDOS 161007P00044000 P 10/07/16 44.0 4.80 5.30
LDOS 161007P00044500 P 10/07/16 44.5 3.80 7.40
LDOS 161007P00045000 P 10/07/16 45.0 5.00 8.00
LDOS 161007P00045500 P 10/07/16 45.5 5.50 8.50
LDOS 161007P00046000 P 10/07/16 46.0 6.10 8.70
LDOS 161007P00046500 P 10/07/16 46.5 6.60 9.40
LDOS 161007P00047000 P 10/07/16 47.0 7.10 10.20
LDOS 161007P00047500 P 10/07/16 47.5 7.60 10.40
LDOS 161007P00048000 P 10/07/16 48.0 7.10 11.20
LDOS 161007P00048500 P 10/07/16 48.5 7.80 11.40
LDOS 161021C00020000 C 10/21/16 20.0 17.50 22.00
LDOS 161021C00022500 C 10/21/16 22.5 14.90 19.50
LDOS 161021C00025000 C 10/21/16 25.0 12.50 17.00
LDOS 161021C00030000 C 10/21/16 30.0 7.60 12.00
LDOS 161021C00035000 C 10/21/16 35.0 4.70 5.20
LDOS 161021C00040000 C 10/21/16 40.0 1.35 1.55
LDOS 161021C00045000 C 10/21/16 45.0 0.15 0.30
LDOS 161021C00050000 C 10/21/16 50.0 0.00 0.25
LDOS 161021C00055000 C 10/21/16 55.0 0.00 0.85
LDOS 161021P00020000 P 10/21/16 20.0 0.00 1.60
LDOS 161021P00022500 P 10/21/16 22.5 0.00 0.25
LDOS 161021P00025000 P 10/21/16 25.0 0.00 0.25
LDOS 161021P00030000 P 10/21/16 30.0 0.10 0.25
LDOS 161021P00035000 P 10/21/16 35.0 0.50 0.75
LDOS 161021P00040000 P 10/21/16 40.0 2.05 2.40
LDOS 161021P00045000 P 10/21/16 45.0 5.80 6.20
LDOS 161021P00050000 P 10/21/16 50.0 10.20 12.20
LDOS 161021P00055000 P 10/21/16 55.0 15.20 16.20
LDOS 161118C00011360 C 11/18/16 11.4 26.30 30.50
LDOS 161118C00016360 C 11/18/16 16.4 21.00 25.50
LDOS 161118C00021360 C 11/18/16 21.4 16.10 20.50
LDOS 161118C00026360 C 11/18/16 26.4 11.00 15.50
LDOS 161118C00030000 C 11/18/16 30.0 8.30 11.70
LDOS 161118C00031360 C 11/18/16 31.4 8.00 9.00
LDOS 161118C00035000 C 11/18/16 35.0 5.00 5.70
LDOS 161118C00036360 C 11/18/16 36.4 4.20 4.40
LDOS 161118C00040000 C 11/18/16 40.0 1.90 2.40
LDOS 161118C00041360 C 11/18/16 41.4 1.35 1.75
LDOS 161118C00045000 C 11/18/16 45.0 0.45 0.70
LDOS 161118C00046360 C 11/18/16 46.4 0.30 0.50
LDOS 161118C00050000 C 11/18/16 50.0 0.05 0.25
LDOS 161118C00051360 C 11/18/16 51.4 0.00 0.25
LDOS 161118C00056360 C 11/18/16 56.4 0.00 1.00
LDOS 161118P00011360 P 11/18/16 11.4 0.00 0.95
LDOS 161118P00016360 P 11/18/16 16.4 0.00 2.20
LDOS 161118P00021360 P 11/18/16 21.4 0.00 0.25
LDOS 161118P00026360 P 11/18/16 26.4 0.10 0.25
LDOS 161118P00030000 P 11/18/16 30.0 0.25 0.40
LDOS 161118P00031360 P 11/18/16 31.4 0.35 0.55
LDOS 161118P00035000 P 11/18/16 35.0 0.90 1.15
LDOS 161118P00036360 P 11/18/16 36.4 1.25 1.40
LDOS 161118P00040000 P 11/18/16 40.0 2.65 3.10
LDOS 161118P00041360 P 11/18/16 41.4 3.40 3.90
LDOS 161118P00045000 P 11/18/16 45.0 6.00 6.60
LDOS 161118P00046360 P 11/18/16 46.4 7.20 7.80
LDOS 161118P00050000 P 11/18/16 50.0 10.20 12.50
LDOS 161118P00051360 P 11/18/16 51.4 11.70 12.30
LDOS 161118P00056360 P 11/18/16 56.4 16.50 19.20
LDOS 170217C00011360 C 02/17/17 11.4 26.30 30.50
LDOS 170217C00016360 C 02/17/17 16.4 20.90 25.50
LDOS 170217C00021360 C 02/17/17 21.4 15.90 20.50
LDOS 170217C00022500 C 02/17/17 22.5 14.80 19.40
LDOS 170217C00025000 C 02/17/17 25.0 12.20 16.80
LDOS 170217C00026360 C 02/17/17 26.4 11.30 15.50
LDOS 170217C00030000 C 02/17/17 30.0 9.40 10.60
LDOS 170217C00031360 C 02/17/17 31.4 8.30 9.50
LDOS 170217C00035000 C 02/17/17 35.0 5.60 6.70
LDOS 170217C00036360 C 02/17/17 36.4 4.70 5.30
LDOS 170217C00040000 C 02/17/17 40.0 2.80 3.60
LDOS 170217C00041360 C 02/17/17 41.4 2.20 2.60
LDOS 170217C00045000 C 02/17/17 45.0 1.10 1.55
LDOS 170217C00046360 C 02/17/17 46.4 0.85 1.30
LDOS 170217C00050000 C 02/17/17 50.0 0.35 0.65
LDOS 170217C00051360 C 02/17/17 51.4 0.25 0.50
LDOS 170217C00055000 C 02/17/17 55.0 0.05 0.25
LDOS 170217C00056360 C 02/17/17 56.4 0.00 0.25
LDOS 170217P00011360 P 02/17/17 11.4 0.00 1.35
LDOS 170217P00016360 P 02/17/17 16.4 0.00 0.25
LDOS 170217P00021360 P 02/17/17 21.4 0.10 0.30
LDOS 170217P00022500 P 02/17/17 22.5 0.15 0.35
LDOS 170217P00025000 P 02/17/17 25.0 0.25 0.45
LDOS 170217P00026360 P 02/17/17 26.4 0.20 0.55
LDOS 170217P00030000 P 02/17/17 30.0 0.45 1.00
LDOS 170217P00031360 P 02/17/17 31.4 0.90 1.15
LDOS 170217P00035000 P 02/17/17 35.0 1.65 2.25
LDOS 170217P00036360 P 02/17/17 36.4 2.10 2.70
LDOS 170217P00040000 P 02/17/17 40.0 3.60 4.30
LDOS 170217P00041360 P 02/17/17 41.4 4.30 5.20
LDOS 170217P00045000 P 02/17/17 45.0 6.70 7.80
LDOS 170217P00046360 P 02/17/17 46.4 7.70 8.70
LDOS 170217P00050000 P 02/17/17 50.0 10.80 11.90
LDOS 170217P00051360 P 02/17/17 51.4 12.10 13.20
LDOS 170217P00055000 P 02/17/17 55.0 15.20 17.00
LDOS 170217P00056360 P 02/17/17 56.4 16.50 19.20

OPRA data is delayed 15 minutes.