Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Leidos Holdings Inc (LDOS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 141220C00017500 C 12/20/14 17.5 24.40 27.80
LDOS 141220C00020000 C 12/20/14 20.0 21.80 25.60
LDOS 141220C00022500 C 12/20/14 22.5 19.20 22.90
LDOS 141220C00025000 C 12/20/14 25.0 16.70 20.10
LDOS 141220C00030000 C 12/20/14 30.0 11.80 14.10
LDOS 141220C00035000 C 12/20/14 35.0 8.20 9.00
LDOS 141220C00040000 C 12/20/14 40.0 3.30 4.00
LDOS 141220C00045000 C 12/20/14 45.0 0.00 0.25
LDOS 141220C00050000 C 12/20/14 50.0 0.00 0.25
LDOS 141220C00055000 C 12/20/14 55.0 0.00 0.25
LDOS 141220C00060000 C 12/20/14 60.0 0.00 0.25
LDOS 141220P00017500 P 12/20/14 17.5 0.00 0.25
LDOS 141220P00020000 P 12/20/14 20.0 0.00 0.25
LDOS 141220P00022500 P 12/20/14 22.5 0.00 0.25
LDOS 141220P00025000 P 12/20/14 25.0 0.00 0.25
LDOS 141220P00030000 P 12/20/14 30.0 0.00 0.25
LDOS 141220P00035000 P 12/20/14 35.0 0.00 0.25
LDOS 141220P00040000 P 12/20/14 40.0 0.00 0.25
LDOS 141220P00045000 P 12/20/14 45.0 1.05 1.75
LDOS 141220P00050000 P 12/20/14 50.0 6.00 6.80
LDOS 141220P00055000 P 12/20/14 55.0 9.70 12.00
LDOS 141220P00060000 P 12/20/14 60.0 15.00 16.80
LDOS 150117C00020000 C 01/17/15 20.0 21.90 25.30
LDOS 150117C00022500 C 01/17/15 22.5 19.10 23.00
LDOS 150117C00025000 C 01/17/15 25.0 16.80 20.50
LDOS 150117C00030000 C 01/17/15 30.0 13.10 14.10
LDOS 150117C00035000 C 01/17/15 35.0 8.20 9.10
LDOS 150117C00040000 C 01/17/15 40.0 3.40 4.10
LDOS 150117C00045000 C 01/17/15 45.0 0.30 0.50
LDOS 150117C00050000 C 01/17/15 50.0 0.00 0.25
LDOS 150117C00055000 C 01/17/15 55.0 0.00 0.25
LDOS 150117C00060000 C 01/17/15 60.0 0.00 0.25
LDOS 150117C00065000 C 01/17/15 65.0 0.00 0.25
LDOS 150117P00020000 P 01/17/15 20.0 0.00 0.25
LDOS 150117P00022500 P 01/17/15 22.5 0.00 0.25
LDOS 150117P00025000 P 01/17/15 25.0 0.00 0.25
LDOS 150117P00030000 P 01/17/15 30.0 0.00 0.25
LDOS 150117P00035000 P 01/17/15 35.0 0.00 0.25
LDOS 150117P00040000 P 01/17/15 40.0 0.15 0.40
LDOS 150117P00045000 P 01/17/15 45.0 1.80 2.40
LDOS 150117P00050000 P 01/17/15 50.0 6.30 7.10
LDOS 150117P00055000 P 01/17/15 55.0 11.30 12.30
LDOS 150117P00060000 P 01/17/15 60.0 16.20 17.30
LDOS 150117P00065000 P 01/17/15 65.0 21.20 23.30
LDOS 150220C00020000 C 02/20/15 20.0 22.00 24.80
LDOS 150220C00022500 C 02/20/15 22.5 19.10 23.20
LDOS 150220C00025000 C 02/20/15 25.0 16.80 20.20
LDOS 150220C00030000 C 02/20/15 30.0 13.10 14.20
LDOS 150220C00035000 C 02/20/15 35.0 8.20 9.10
LDOS 150220C00040000 C 02/20/15 40.0 3.50 4.00
LDOS 150220C00045000 C 02/20/15 45.0 0.65 0.95
LDOS 150220C00050000 C 02/20/15 50.0 0.00 0.25
LDOS 150220C00055000 C 02/20/15 55.0 0.00 0.25
LDOS 150220C00060000 C 02/20/15 60.0 0.00 0.25
LDOS 150220P00020000 P 02/20/15 20.0 0.00 0.25
LDOS 150220P00022500 P 02/20/15 22.5 0.00 0.25
LDOS 150220P00025000 P 02/20/15 25.0 0.00 0.25
LDOS 150220P00030000 P 02/20/15 30.0 0.00 0.25
LDOS 150220P00035000 P 02/20/15 35.0 0.00 0.25
LDOS 150220P00040000 P 02/20/15 40.0 0.40 0.60
LDOS 150220P00045000 P 02/20/15 45.0 2.50 2.75
LDOS 150220P00050000 P 02/20/15 50.0 6.40 7.20
LDOS 150220P00055000 P 02/20/15 55.0 11.30 12.30
LDOS 150220P00060000 P 02/20/15 60.0 16.30 17.20
LDOS 150515C00020000 C 05/15/15 20.0 21.50 25.70
LDOS 150515C00022500 C 05/15/15 22.5 18.80 23.30
LDOS 150515C00025000 C 05/15/15 25.0 18.00 19.20
LDOS 150515C00030000 C 05/15/15 30.0 13.20 14.00
LDOS 150515C00035000 C 05/15/15 35.0 8.20 9.10
LDOS 150515C00040000 C 05/15/15 40.0 4.20 4.90
LDOS 150515C00045000 C 05/15/15 45.0 1.55 2.00
LDOS 150515C00050000 C 05/15/15 50.0 0.40 0.75
LDOS 150515C00055000 C 05/15/15 55.0 0.05 0.35
LDOS 150515C00060000 C 05/15/15 60.0 0.00 0.25
LDOS 150515P00020000 P 05/15/15 20.0 0.00 0.25
LDOS 150515P00022500 P 05/15/15 22.5 0.00 0.25
LDOS 150515P00025000 P 05/15/15 25.0 0.00 0.25
LDOS 150515P00030000 P 05/15/15 30.0 0.05 0.30
LDOS 150515P00035000 P 05/15/15 35.0 0.35 0.60
LDOS 150515P00040000 P 05/15/15 40.0 1.25 1.55
LDOS 150515P00045000 P 05/15/15 45.0 3.70 4.10
LDOS 150515P00050000 P 05/15/15 50.0 7.20 8.00
LDOS 150515P00055000 P 05/15/15 55.0 11.80 12.60
LDOS 150515P00060000 P 05/15/15 60.0 16.40 17.50
LDOS 160115C00020000 C 01/15/16 20.0 21.40 25.80
LDOS 160115C00022500 C 01/15/16 22.5 18.60 23.40
LDOS 160115C00025000 C 01/15/16 25.0 16.40 20.80
LDOS 160115C00030000 C 01/15/16 30.0 12.70 14.30
LDOS 160115C00035000 C 01/15/16 35.0 8.60 9.60
LDOS 160115C00040000 C 01/15/16 40.0 5.10 6.10
LDOS 160115C00045000 C 01/15/16 45.0 2.60 3.50
LDOS 160115C00050000 C 01/15/16 50.0 1.40 1.90
LDOS 160115C00055000 C 01/15/16 55.0 0.60 1.10
LDOS 160115C00060000 C 01/15/16 60.0 0.25 0.75
LDOS 160115P00020000 P 01/15/16 20.0 0.00 0.50
LDOS 160115P00022500 P 01/15/16 22.5 0.00 0.50
LDOS 160115P00025000 P 01/15/16 25.0 0.10 0.60
LDOS 160115P00030000 P 01/15/16 30.0 0.70 1.00
LDOS 160115P00035000 P 01/15/16 35.0 1.40 1.80
LDOS 160115P00040000 P 01/15/16 40.0 2.70 3.70
LDOS 160115P00045000 P 01/15/16 45.0 5.20 6.30
LDOS 160115P00050000 P 01/15/16 50.0 8.60 9.90
LDOS 160115P00055000 P 01/15/16 55.0 12.90 14.50
LDOS 160115P00060000 P 01/15/16 60.0 17.30 19.00

OPRA data is delayed 15 minutes.