Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Leidos Holdings Inc (LDOS)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 150320C00022500 C 03/20/15 22.5 21.20 22.50
LDOS 150320C00025000 C 03/20/15 25.0 18.20 19.50
LDOS 150320C00030000 C 03/20/15 30.0 13.20 14.50
LDOS 150320C00035000 C 03/20/15 35.0 8.80 9.60
LDOS 150320C00040000 C 03/20/15 40.0 3.90 5.80
LDOS 150320C00045000 C 03/20/15 45.0 0.30 0.45
LDOS 150320C00050000 C 03/20/15 50.0 0.00 0.10
LDOS 150320C00055000 C 03/20/15 55.0 0.00 0.10
LDOS 150320C00060000 C 03/20/15 60.0 0.00 0.10
LDOS 150320P00022500 P 03/20/15 22.5 0.00 0.10
LDOS 150320P00025000 P 03/20/15 25.0 0.00 0.10
LDOS 150320P00030000 P 03/20/15 30.0 0.00 0.10
LDOS 150320P00035000 P 03/20/15 35.0 0.00 0.10
LDOS 150320P00040000 P 03/20/15 40.0 0.00 0.15
LDOS 150320P00045000 P 03/20/15 45.0 1.10 1.35
LDOS 150320P00050000 P 03/20/15 50.0 5.10 6.20
LDOS 150320P00055000 P 03/20/15 55.0 10.40 11.20
LDOS 150320P00060000 P 03/20/15 60.0 15.40 16.30
LDOS 150417C00022500 C 04/17/15 22.5 20.60 23.60
LDOS 150417C00025000 C 04/17/15 25.0 18.70 21.00
LDOS 150417C00030000 C 04/17/15 30.0 13.80 14.70
LDOS 150417C00035000 C 04/17/15 35.0 8.90 9.80
LDOS 150417C00040000 C 04/17/15 40.0 4.20 4.70
LDOS 150417C00045000 C 04/17/15 45.0 1.20 1.40
LDOS 150417C00050000 C 04/17/15 50.0 0.15 0.40
LDOS 150417C00055000 C 04/17/15 55.0 0.00 0.30
LDOS 150417C00060000 C 04/17/15 60.0 0.00 0.25
LDOS 150417C00065000 C 04/17/15 65.0 0.00 0.25
LDOS 150417P00022500 P 04/17/15 22.5 0.00 0.30
LDOS 150417P00025000 P 04/17/15 25.0 0.00 0.30
LDOS 150417P00030000 P 04/17/15 30.0 0.00 0.30
LDOS 150417P00035000 P 04/17/15 35.0 0.00 0.35
LDOS 150417P00040000 P 04/17/15 40.0 0.45 0.65
LDOS 150417P00045000 P 04/17/15 45.0 2.35 2.60
LDOS 150417P00050000 P 04/17/15 50.0 5.50 6.70
LDOS 150417P00055000 P 04/17/15 55.0 10.90 11.80
LDOS 150417P00060000 P 04/17/15 60.0 15.80 16.90
LDOS 150417P00065000 P 04/17/15 65.0 20.80 22.10
LDOS 150515C00020000 C 05/15/15 20.0 23.50 25.00
LDOS 150515C00022500 C 05/15/15 22.5 19.80 23.60
LDOS 150515C00025000 C 05/15/15 25.0 18.40 19.90
LDOS 150515C00030000 C 05/15/15 30.0 13.50 14.60
LDOS 150515C00035000 C 05/15/15 35.0 8.50 9.60
LDOS 150515C00040000 C 05/15/15 40.0 4.40 4.80
LDOS 150515C00045000 C 05/15/15 45.0 1.35 1.65
LDOS 150515C00050000 C 05/15/15 50.0 0.20 0.55
LDOS 150515C00055000 C 05/15/15 55.0 0.00 0.35
LDOS 150515C00060000 C 05/15/15 60.0 0.00 0.30
LDOS 150515P00020000 P 05/15/15 20.0 0.00 0.30
LDOS 150515P00022500 P 05/15/15 22.5 0.00 0.30
LDOS 150515P00025000 P 05/15/15 25.0 0.00 0.35
LDOS 150515P00030000 P 05/15/15 30.0 0.00 0.35
LDOS 150515P00035000 P 05/15/15 35.0 0.05 0.45
LDOS 150515P00040000 P 05/15/15 40.0 0.60 0.80
LDOS 150515P00045000 P 05/15/15 45.0 2.50 2.85
LDOS 150515P00050000 P 05/15/15 50.0 6.10 6.90
LDOS 150515P00055000 P 05/15/15 55.0 10.70 11.60
LDOS 150515P00060000 P 05/15/15 60.0 15.80 16.50
LDOS 150821C00022500 C 08/21/15 22.5 21.00 22.50
LDOS 150821C00025000 C 08/21/15 25.0 18.10 21.00
LDOS 150821C00030000 C 08/21/15 30.0 13.40 14.80
LDOS 150821C00035000 C 08/21/15 35.0 7.60 10.10
LDOS 150821C00040000 C 08/21/15 40.0 5.00 5.80
LDOS 150821C00045000 C 08/21/15 45.0 2.25 2.65
LDOS 150821C00050000 C 08/21/15 50.0 0.85 1.30
LDOS 150821C00055000 C 08/21/15 55.0 0.15 0.65
LDOS 150821C00060000 C 08/21/15 60.0 0.05 0.50
LDOS 150821C00065000 C 08/21/15 65.0 0.00 0.45
LDOS 150821P00022500 P 08/21/15 22.5 0.00 0.50
LDOS 150821P00025000 P 08/21/15 25.0 0.00 0.50
LDOS 150821P00030000 P 08/21/15 30.0 0.10 0.55
LDOS 150821P00035000 P 08/21/15 35.0 0.25 0.80
LDOS 150821P00040000 P 08/21/15 40.0 1.40 1.95
LDOS 150821P00045000 P 08/21/15 45.0 3.60 4.10
LDOS 150821P00050000 P 08/21/15 50.0 6.80 7.80
LDOS 150821P00055000 P 08/21/15 55.0 11.00 12.30
LDOS 150821P00060000 P 08/21/15 60.0 14.70 17.50
LDOS 150821P00065000 P 08/21/15 65.0 20.80 22.50
LDOS 160115C00020000 C 01/15/16 20.0 23.30 25.30
LDOS 160115C00022500 C 01/15/16 22.5 19.30 23.90
LDOS 160115C00025000 C 01/15/16 25.0 18.30 20.30
LDOS 160115C00030000 C 01/15/16 30.0 13.30 15.00
LDOS 160115C00035000 C 01/15/16 35.0 9.40 10.20
LDOS 160115C00040000 C 01/15/16 40.0 5.70 6.60
LDOS 160115C00045000 C 01/15/16 45.0 3.20 4.00
LDOS 160115C00050000 C 01/15/16 50.0 1.50 2.40
LDOS 160115C00055000 C 01/15/16 55.0 0.65 1.45
LDOS 160115C00060000 C 01/15/16 60.0 0.15 1.05
LDOS 160115P00020000 P 01/15/16 20.0 0.00 0.65
LDOS 160115P00022500 P 01/15/16 22.5 0.00 0.70
LDOS 160115P00025000 P 01/15/16 25.0 0.05 0.80
LDOS 160115P00030000 P 01/15/16 30.0 0.30 1.20
LDOS 160115P00035000 P 01/15/16 35.0 1.15 1.95
LDOS 160115P00040000 P 01/15/16 40.0 2.60 3.60
LDOS 160115P00045000 P 01/15/16 45.0 5.00 6.10
LDOS 160115P00050000 P 01/15/16 50.0 8.50 9.50
LDOS 160115P00055000 P 01/15/16 55.0 12.30 13.70
LDOS 160115P00060000 P 01/15/16 60.0 16.30 18.30

OPRA data is delayed 15 minutes.