Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Leidos Holdings Inc (LDOS)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 150918C00022500 C 09/18/15 22.5 17.40 20.10
LDOS 150918C00025000 C 09/18/15 25.0 14.00 17.30
LDOS 150918C00030000 C 09/18/15 30.0 8.90 13.00
LDOS 150918C00035000 C 09/18/15 35.0 5.30 7.10
LDOS 150918C00040000 C 09/18/15 40.0 1.80 2.25
LDOS 150918C00045000 C 09/18/15 45.0 0.05 0.50
LDOS 150918C00050000 C 09/18/15 50.0 0.00 0.50
LDOS 150918C00055000 C 09/18/15 55.0 0.00 0.50
LDOS 150918C00060000 C 09/18/15 60.0 0.00 0.50
LDOS 150918P00022500 P 09/18/15 22.5 0.00 0.50
LDOS 150918P00025000 P 09/18/15 25.0 0.00 0.50
LDOS 150918P00030000 P 09/18/15 30.0 0.00 0.50
LDOS 150918P00035000 P 09/18/15 35.0 0.00 0.50
LDOS 150918P00040000 P 09/18/15 40.0 0.65 1.15
LDOS 150918P00045000 P 09/18/15 45.0 3.80 4.60
LDOS 150918P00050000 P 09/18/15 50.0 7.90 9.80
LDOS 150918P00055000 P 09/18/15 55.0 12.50 16.20
LDOS 150918P00060000 P 09/18/15 60.0 17.20 20.80
LDOS 151016C00022500 C 10/16/15 22.5 16.90 20.20
LDOS 151016C00025000 C 10/16/15 25.0 13.90 18.00
LDOS 151016C00030000 C 10/16/15 30.0 9.20 13.00
LDOS 151016C00035000 C 10/16/15 35.0 5.60 7.20
LDOS 151016C00040000 C 10/16/15 40.0 2.25 2.75
LDOS 151016C00045000 C 10/16/15 45.0 0.35 0.65
LDOS 151016C00050000 C 10/16/15 50.0 0.00 0.50
LDOS 151016C00055000 C 10/16/15 55.0 0.00 0.50
LDOS 151016C00060000 C 10/16/15 60.0 0.00 0.50
LDOS 151016C00065000 C 10/16/15 65.0 0.00 0.50
LDOS 151016P00022500 P 10/16/15 22.5 0.00 0.50
LDOS 151016P00025000 P 10/16/15 25.0 0.00 0.50
LDOS 151016P00030000 P 10/16/15 30.0 0.00 0.50
LDOS 151016P00035000 P 10/16/15 35.0 0.20 0.60
LDOS 151016P00040000 P 10/16/15 40.0 1.40 1.65
LDOS 151016P00045000 P 10/16/15 45.0 4.40 5.40
LDOS 151016P00050000 P 10/16/15 50.0 7.90 10.80
LDOS 151016P00055000 P 10/16/15 55.0 12.70 16.50
LDOS 151016P00060000 P 10/16/15 60.0 18.00 21.50
LDOS 151016P00065000 P 10/16/15 65.0 23.60 25.50
LDOS 151120C00022500 C 11/20/15 22.5 16.70 20.50
LDOS 151120C00025000 C 11/20/15 25.0 14.10 18.00
LDOS 151120C00030000 C 11/20/15 30.0 9.20 13.00
LDOS 151120C00035000 C 11/20/15 35.0 4.30 8.30
LDOS 151120C00040000 C 11/20/15 40.0 2.90 3.50
LDOS 151120C00045000 C 11/20/15 45.0 0.90 1.35
LDOS 151120C00050000 C 11/20/15 50.0 0.20 0.60
LDOS 151120C00055000 C 11/20/15 55.0 0.00 0.50
LDOS 151120C00060000 C 11/20/15 60.0 0.00 0.50
LDOS 151120C00065000 C 11/20/15 65.0 0.00 0.50
LDOS 151120P00022500 P 11/20/15 22.5 0.00 0.50
LDOS 151120P00025000 P 11/20/15 25.0 0.00 0.50
LDOS 151120P00030000 P 11/20/15 30.0 0.05 0.50
LDOS 151120P00035000 P 11/20/15 35.0 0.70 0.95
LDOS 151120P00040000 P 11/20/15 40.0 2.10 2.60
LDOS 151120P00045000 P 11/20/15 45.0 5.00 5.90
LDOS 151120P00050000 P 11/20/15 50.0 8.20 11.70
LDOS 151120P00055000 P 11/20/15 55.0 12.50 16.60
LDOS 151120P00060000 P 11/20/15 60.0 17.90 21.50
LDOS 151120P00065000 P 11/20/15 65.0 22.50 26.30
LDOS 160115C00020000 C 01/15/16 20.0 20.10 23.00
LDOS 160115C00022500 C 01/15/16 22.5 16.30 20.10
LDOS 160115C00025000 C 01/15/16 25.0 14.10 17.90
LDOS 160115C00030000 C 01/15/16 30.0 9.20 13.20
LDOS 160115C00035000 C 01/15/16 35.0 5.70 8.40
LDOS 160115C00040000 C 01/15/16 40.0 3.30 3.90
LDOS 160115C00045000 C 01/15/16 45.0 1.45 1.75
LDOS 160115C00050000 C 01/15/16 50.0 0.35 0.70
LDOS 160115C00055000 C 01/15/16 55.0 0.00 0.50
LDOS 160115C00060000 C 01/15/16 60.0 0.00 0.50
LDOS 160115P00020000 P 01/15/16 20.0 0.00 0.55
LDOS 160115P00022500 P 01/15/16 22.5 0.00 0.50
LDOS 160115P00025000 P 01/15/16 25.0 0.00 0.50
LDOS 160115P00030000 P 01/15/16 30.0 0.20 1.90
LDOS 160115P00035000 P 01/15/16 35.0 1.00 1.55
LDOS 160115P00040000 P 01/15/16 40.0 2.90 3.30
LDOS 160115P00045000 P 01/15/16 45.0 5.80 6.90
LDOS 160115P00050000 P 01/15/16 50.0 8.70 12.00
LDOS 160115P00055000 P 01/15/16 55.0 13.50 16.60
LDOS 160115P00060000 P 01/15/16 60.0 18.20 21.30
LDOS 160219C00022500 C 02/19/16 22.5 17.50 19.50
LDOS 160219C00025000 C 02/19/16 25.0 13.90 17.50
LDOS 160219C00030000 C 02/19/16 30.0 9.20 13.20
LDOS 160219C00035000 C 02/19/16 35.0 5.10 9.00
LDOS 160219C00040000 C 02/19/16 40.0 3.50 4.70
LDOS 160219C00045000 C 02/19/16 45.0 1.85 2.10
LDOS 160219C00050000 C 02/19/16 50.0 0.35 1.75
LDOS 160219C00055000 C 02/19/16 55.0 0.00 1.15
LDOS 160219C00060000 C 02/19/16 60.0 0.00 0.50
LDOS 160219P00022500 P 02/19/16 22.5 0.00 0.50
LDOS 160219P00025000 P 02/19/16 25.0 0.00 0.60
LDOS 160219P00030000 P 02/19/16 30.0 0.35 1.20
LDOS 160219P00035000 P 02/19/16 35.0 1.30 2.05
LDOS 160219P00040000 P 02/19/16 40.0 3.10 3.60
LDOS 160219P00045000 P 02/19/16 45.0 6.00 7.70
LDOS 160219P00050000 P 02/19/16 50.0 8.60 12.70
LDOS 160219P00055000 P 02/19/16 55.0 13.10 17.00
LDOS 160219P00060000 P 02/19/16 60.0 18.50 21.80

OPRA data is delayed 15 minutes.