Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Leidos Holdings Inc (LDOS)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 160520C00022500 C 05/20/16 22.5 25.60 27.60
LDOS 160520C00025000 C 05/20/16 25.0 22.60 26.00
LDOS 160520C00030000 C 05/20/16 30.0 17.60 20.10
LDOS 160520C00035000 C 05/20/16 35.0 13.10 15.10
LDOS 160520C00040000 C 05/20/16 40.0 8.20 10.00
LDOS 160520C00045000 C 05/20/16 45.0 3.40 5.40
LDOS 160520C00050000 C 05/20/16 50.0 0.70 0.90
LDOS 160520C00055000 C 05/20/16 55.0 0.00 1.25
LDOS 160520C00060000 C 05/20/16 60.0 0.00 0.25
LDOS 160520C00065000 C 05/20/16 65.0 0.00 0.35
LDOS 160520C00070000 C 05/20/16 70.0 0.00 0.25
LDOS 160520P00022500 P 05/20/16 22.5 0.00 0.60
LDOS 160520P00025000 P 05/20/16 25.0 0.00 0.50
LDOS 160520P00030000 P 05/20/16 30.0 0.00 1.35
LDOS 160520P00035000 P 05/20/16 35.0 0.00 0.30
LDOS 160520P00040000 P 05/20/16 40.0 0.00 0.50
LDOS 160520P00045000 P 05/20/16 45.0 0.00 0.40
LDOS 160520P00050000 P 05/20/16 50.0 1.20 1.75
LDOS 160520P00055000 P 05/20/16 55.0 5.60 6.80
LDOS 160520P00060000 P 05/20/16 60.0 10.60 11.80
LDOS 160520P00065000 P 05/20/16 65.0 15.50 16.90
LDOS 160520P00070000 P 05/20/16 70.0 20.50 21.90
LDOS 160617C00030000 C 06/17/16 30.0 18.30 20.00
LDOS 160617C00035000 C 06/17/16 35.0 13.30 15.00
LDOS 160617C00040000 C 06/17/16 40.0 8.40 10.10
LDOS 160617C00045000 C 06/17/16 45.0 3.80 5.50
LDOS 160617C00050000 C 06/17/16 50.0 1.25 1.60
LDOS 160617C00055000 C 06/17/16 55.0 0.05 0.60
LDOS 160617C00060000 C 06/17/16 60.0 0.00 0.25
LDOS 160617C00065000 C 06/17/16 65.0 0.00 0.30
LDOS 160617C00070000 C 06/17/16 70.0 0.00 0.30
LDOS 160617C00075000 C 06/17/16 75.0 0.00 0.30
LDOS 160617P00030000 P 06/17/16 30.0 0.00 0.30
LDOS 160617P00035000 P 06/17/16 35.0 0.00 0.30
LDOS 160617P00040000 P 06/17/16 40.0 0.00 0.30
LDOS 160617P00045000 P 06/17/16 45.0 0.50 0.90
LDOS 160617P00050000 P 06/17/16 50.0 2.10 2.55
LDOS 160617P00055000 P 06/17/16 55.0 5.60 7.20
LDOS 160617P00060000 P 06/17/16 60.0 10.50 12.20
LDOS 160617P00065000 P 06/17/16 65.0 15.60 16.90
LDOS 160617P00070000 P 06/17/16 70.0 20.60 22.00
LDOS 160617P00075000 P 06/17/16 75.0 25.60 27.30
LDOS 160819C00030000 C 08/19/16 30.0 18.30 20.10
LDOS 160819C00035000 C 08/19/16 35.0 13.30 15.20
LDOS 160819C00040000 C 08/19/16 40.0 8.60 11.20
LDOS 160819C00045000 C 08/19/16 45.0 5.00 5.70
LDOS 160819C00050000 C 08/19/16 50.0 2.20 2.60
LDOS 160819C00055000 C 08/19/16 55.0 0.75 1.20
LDOS 160819C00060000 C 08/19/16 60.0 0.20 0.55
LDOS 160819C00065000 C 08/19/16 65.0 0.00 0.25
LDOS 160819C00070000 C 08/19/16 70.0 0.00 0.25
LDOS 160819C00075000 C 08/19/16 75.0 0.00 1.65
LDOS 160819C00080000 C 08/19/16 80.0 0.00 0.30
LDOS 160819C00085000 C 08/19/16 85.0 0.00 0.30
LDOS 160819P00030000 P 08/19/16 30.0 0.00 0.50
LDOS 160819P00035000 P 08/19/16 35.0 0.00 0.60
LDOS 160819P00040000 P 08/19/16 40.0 0.25 2.05
LDOS 160819P00045000 P 08/19/16 45.0 1.35 1.70
LDOS 160819P00050000 P 08/19/16 50.0 3.30 3.70
LDOS 160819P00055000 P 08/19/16 55.0 6.90 7.90
LDOS 160819P00060000 P 08/19/16 60.0 10.80 12.80
LDOS 160819P00065000 P 08/19/16 65.0 15.70 18.40
LDOS 160819P00070000 P 08/19/16 70.0 20.60 22.30
LDOS 160819P00075000 P 08/19/16 75.0 25.70 27.20
LDOS 160819P00080000 P 08/19/16 80.0 30.70 32.80
LDOS 160819P00085000 P 08/19/16 85.0 35.60 37.50
LDOS 161118C00025000 C 11/18/16 25.0 23.20 25.30
LDOS 161118C00030000 C 11/18/16 30.0 18.20 20.30
LDOS 161118C00035000 C 11/18/16 35.0 13.40 15.60
LDOS 161118C00040000 C 11/18/16 40.0 9.10 11.30
LDOS 161118C00045000 C 11/18/16 45.0 5.80 6.70
LDOS 161118C00050000 C 11/18/16 50.0 3.30 3.90
LDOS 161118C00055000 C 11/18/16 55.0 1.60 2.10
LDOS 161118C00060000 C 11/18/16 60.0 0.20 1.85
LDOS 161118C00065000 C 11/18/16 65.0 0.05 0.85
LDOS 161118C00070000 C 11/18/16 70.0 0.00 2.20
LDOS 161118P00025000 P 11/18/16 25.0 0.00 1.95
LDOS 161118P00030000 P 11/18/16 30.0 0.00 0.65
LDOS 161118P00035000 P 11/18/16 35.0 0.15 2.30
LDOS 161118P00040000 P 11/18/16 40.0 1.15 1.65
LDOS 161118P00045000 P 11/18/16 45.0 2.55 3.10
LDOS 161118P00050000 P 11/18/16 50.0 4.70 5.30
LDOS 161118P00055000 P 11/18/16 55.0 7.80 9.60
LDOS 161118P00060000 P 11/18/16 60.0 11.40 13.70
LDOS 161118P00065000 P 11/18/16 65.0 16.20 17.20
LDOS 161118P00070000 P 11/18/16 70.0 21.10 22.40

OPRA data is delayed 15 minutes.