Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Leidos Holdings Inc (LDOS)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 150619C00022500 C 06/19/15 22.5 17.80 21.40
LDOS 150619C00025000 C 06/19/15 25.0 16.00 17.10
LDOS 150619C00030000 C 06/19/15 30.0 11.00 12.10
LDOS 150619C00035000 C 06/19/15 35.0 5.20 9.00
LDOS 150619C00040000 C 06/19/15 40.0 1.75 2.90
LDOS 150619C00045000 C 06/19/15 45.0 0.00 0.35
LDOS 150619C00050000 C 06/19/15 50.0 0.00 0.30
LDOS 150619C00055000 C 06/19/15 55.0 0.00 0.40
LDOS 150619C00060000 C 06/19/15 60.0 0.00 0.40
LDOS 150619P00022500 P 06/19/15 22.5 0.00 0.40
LDOS 150619P00025000 P 06/19/15 25.0 0.00 0.40
LDOS 150619P00030000 P 06/19/15 30.0 0.00 0.40
LDOS 150619P00035000 P 06/19/15 35.0 0.00 0.40
LDOS 150619P00040000 P 06/19/15 40.0 0.20 0.45
LDOS 150619P00045000 P 06/19/15 45.0 2.70 3.70
LDOS 150619P00050000 P 06/19/15 50.0 7.90 9.00
LDOS 150619P00055000 P 06/19/15 55.0 12.20 13.90
LDOS 150619P00060000 P 06/19/15 60.0 17.20 18.80
LDOS 150717C00022500 C 07/17/15 22.5 18.50 19.60
LDOS 150717C00025000 C 07/17/15 25.0 15.10 18.90
LDOS 150717C00030000 C 07/17/15 30.0 11.00 12.10
LDOS 150717C00035000 C 07/17/15 35.0 6.00 7.20
LDOS 150717C00040000 C 07/17/15 40.0 2.05 2.45
LDOS 150717C00045000 C 07/17/15 45.0 0.10 0.45
LDOS 150717C00050000 C 07/17/15 50.0 0.00 0.40
LDOS 150717C00055000 C 07/17/15 55.0 0.00 0.40
LDOS 150717C00060000 C 07/17/15 60.0 0.00 0.40
LDOS 150717P00022500 P 07/17/15 22.5 0.00 0.40
LDOS 150717P00025000 P 07/17/15 25.0 0.00 0.40
LDOS 150717P00030000 P 07/17/15 30.0 0.00 0.40
LDOS 150717P00035000 P 07/17/15 35.0 0.00 0.45
LDOS 150717P00040000 P 07/17/15 40.0 0.70 0.85
LDOS 150717P00045000 P 07/17/15 45.0 3.10 4.20
LDOS 150717P00050000 P 07/17/15 50.0 8.20 9.40
LDOS 150717P00055000 P 07/17/15 55.0 13.20 14.30
LDOS 150717P00060000 P 07/17/15 60.0 16.40 20.00
LDOS 150821C00022500 C 08/21/15 22.5 18.50 19.60
LDOS 150821C00025000 C 08/21/15 25.0 16.00 17.10
LDOS 150821C00030000 C 08/21/15 30.0 11.00 12.10
LDOS 150821C00035000 C 08/21/15 35.0 6.10 7.30
LDOS 150821C00040000 C 08/21/15 40.0 2.45 3.80
LDOS 150821C00045000 C 08/21/15 45.0 0.60 0.90
LDOS 150821C00050000 C 08/21/15 50.0 0.00 0.50
LDOS 150821C00055000 C 08/21/15 55.0 0.00 0.50
LDOS 150821C00060000 C 08/21/15 60.0 0.00 0.45
LDOS 150821C00065000 C 08/21/15 65.0 0.00 0.45
LDOS 150821P00022500 P 08/21/15 22.5 0.00 0.45
LDOS 150821P00025000 P 08/21/15 25.0 0.00 0.45
LDOS 150821P00030000 P 08/21/15 30.0 0.00 0.50
LDOS 150821P00035000 P 08/21/15 35.0 0.05 0.60
LDOS 150821P00040000 P 08/21/15 40.0 1.30 1.50
LDOS 150821P00045000 P 08/21/15 45.0 3.10 4.60
LDOS 150821P00050000 P 08/21/15 50.0 8.30 9.50
LDOS 150821P00055000 P 08/21/15 55.0 13.20 14.40
LDOS 150821P00060000 P 08/21/15 60.0 18.20 19.40
LDOS 150821P00065000 P 08/21/15 65.0 21.30 25.20
LDOS 151120C00022500 C 11/20/15 22.5 18.50 20.80
LDOS 151120C00025000 C 11/20/15 25.0 15.00 18.80
LDOS 151120C00030000 C 11/20/15 30.0 10.10 13.30
LDOS 151120C00035000 C 11/20/15 35.0 6.40 8.80
LDOS 151120C00040000 C 11/20/15 40.0 3.10 3.70
LDOS 151120C00045000 C 11/20/15 45.0 1.25 1.60
LDOS 151120C00050000 C 11/20/15 50.0 0.15 2.30
LDOS 151120C00055000 C 11/20/15 55.0 0.00 1.90
LDOS 151120C00060000 C 11/20/15 60.0 0.00 0.50
LDOS 151120C00065000 C 11/20/15 65.0 0.00 1.85
LDOS 151120P00022500 P 11/20/15 22.5 0.00 1.85
LDOS 151120P00025000 P 11/20/15 25.0 0.00 0.50
LDOS 151120P00030000 P 11/20/15 30.0 0.00 0.70
LDOS 151120P00035000 P 11/20/15 35.0 0.50 1.15
LDOS 151120P00040000 P 11/20/15 40.0 2.25 2.55
LDOS 151120P00045000 P 11/20/15 45.0 4.90 6.80
LDOS 151120P00050000 P 11/20/15 50.0 7.80 10.90
LDOS 151120P00055000 P 11/20/15 55.0 12.00 15.70
LDOS 151120P00060000 P 11/20/15 60.0 17.20 20.50
LDOS 151120P00065000 P 11/20/15 65.0 22.30 25.50
LDOS 160115C00020000 C 01/15/16 20.0 21.00 23.30
LDOS 160115C00022500 C 01/15/16 22.5 17.60 20.80
LDOS 160115C00025000 C 01/15/16 25.0 15.10 18.30
LDOS 160115C00030000 C 01/15/16 30.0 10.40 13.30
LDOS 160115C00035000 C 01/15/16 35.0 6.60 9.00
LDOS 160115C00040000 C 01/15/16 40.0 3.60 4.30
LDOS 160115C00045000 C 01/15/16 45.0 1.50 1.80
LDOS 160115C00050000 C 01/15/16 50.0 0.35 1.55
LDOS 160115C00055000 C 01/15/16 55.0 0.00 0.85
LDOS 160115C00060000 C 01/15/16 60.0 0.00 1.15
LDOS 160115P00020000 P 01/15/16 20.0 0.00 0.80
LDOS 160115P00022500 P 01/15/16 22.5 0.00 0.80
LDOS 160115P00025000 P 01/15/16 25.0 0.00 0.60
LDOS 160115P00030000 P 01/15/16 30.0 0.00 2.10
LDOS 160115P00035000 P 01/15/16 35.0 0.95 1.50
LDOS 160115P00040000 P 01/15/16 40.0 2.60 3.00
LDOS 160115P00045000 P 01/15/16 45.0 5.60 7.40
LDOS 160115P00050000 P 01/15/16 50.0 9.40 11.30
LDOS 160115P00055000 P 01/15/16 55.0 12.90 15.90
LDOS 160115P00060000 P 01/15/16 60.0 17.70 21.00

OPRA data is delayed 15 minutes.