Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Leidos Holdings Inc (LDOS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 150417C00022500 C 04/17/15 22.5 17.30 20.90
LDOS 150417C00025000 C 04/17/15 25.0 16.00 18.00
LDOS 150417C00030000 C 04/17/15 30.0 11.00 12.40
LDOS 150417C00035000 C 04/17/15 35.0 6.00 7.40
LDOS 150417C00040000 C 04/17/15 40.0 1.90 2.40
LDOS 150417C00045000 C 04/17/15 45.0 0.00 0.15
LDOS 150417C00050000 C 04/17/15 50.0 0.00 0.05
LDOS 150417C00055000 C 04/17/15 55.0 0.00 0.15
LDOS 150417C00060000 C 04/17/15 60.0 0.00 0.15
LDOS 150417C00065000 C 04/17/15 65.0 0.00 0.15
LDOS 150417P00022500 P 04/17/15 22.5 0.00 1.70
LDOS 150417P00025000 P 04/17/15 25.0 0.00 0.15
LDOS 150417P00030000 P 04/17/15 30.0 0.00 0.15
LDOS 150417P00035000 P 04/17/15 35.0 0.00 0.10
LDOS 150417P00040000 P 04/17/15 40.0 0.25 0.40
LDOS 150417P00045000 P 04/17/15 45.0 3.10 3.60
LDOS 150417P00050000 P 04/17/15 50.0 8.00 9.00
LDOS 150417P00055000 P 04/17/15 55.0 12.70 14.10
LDOS 150417P00060000 P 04/17/15 60.0 17.70 19.10
LDOS 150417P00065000 P 04/17/15 65.0 22.90 24.10
LDOS 150515C00020000 C 05/15/15 20.0 21.20 22.50
LDOS 150515C00022500 C 05/15/15 22.5 18.50 20.00
LDOS 150515C00025000 C 05/15/15 25.0 16.00 17.90
LDOS 150515C00030000 C 05/15/15 30.0 11.20 12.80
LDOS 150515C00035000 C 05/15/15 35.0 6.30 7.30
LDOS 150515C00040000 C 05/15/15 40.0 2.25 2.60
LDOS 150515C00045000 C 05/15/15 45.0 0.10 0.45
LDOS 150515C00050000 C 05/15/15 50.0 0.00 0.15
LDOS 150515C00055000 C 05/15/15 55.0 0.00 0.15
LDOS 150515C00060000 C 05/15/15 60.0 0.00 0.15
LDOS 150515P00020000 P 05/15/15 20.0 0.00 0.15
LDOS 150515P00022500 P 05/15/15 22.5 0.00 0.15
LDOS 150515P00025000 P 05/15/15 25.0 0.00 0.15
LDOS 150515P00030000 P 05/15/15 30.0 0.00 0.15
LDOS 150515P00035000 P 05/15/15 35.0 0.00 0.30
LDOS 150515P00040000 P 05/15/15 40.0 0.60 0.70
LDOS 150515P00045000 P 05/15/15 45.0 3.40 4.20
LDOS 150515P00050000 P 05/15/15 50.0 8.10 9.10
LDOS 150515P00055000 P 05/15/15 55.0 13.00 14.00
LDOS 150515P00060000 P 05/15/15 60.0 17.50 19.10
LDOS 150821C00022500 C 08/21/15 22.5 18.40 20.30
LDOS 150821C00025000 C 08/21/15 25.0 15.10 18.80
LDOS 150821C00030000 C 08/21/15 30.0 10.20 13.30
LDOS 150821C00035000 C 08/21/15 35.0 6.50 7.50
LDOS 150821C00040000 C 08/21/15 40.0 3.10 3.50
LDOS 150821C00045000 C 08/21/15 45.0 0.95 1.30
LDOS 150821C00050000 C 08/21/15 50.0 0.20 0.65
LDOS 150821C00055000 C 08/21/15 55.0 0.00 0.50
LDOS 150821C00060000 C 08/21/15 60.0 0.00 0.45
LDOS 150821C00065000 C 08/21/15 65.0 0.00 0.40
LDOS 150821P00022500 P 08/21/15 22.5 0.00 0.45
LDOS 150821P00025000 P 08/21/15 25.0 0.00 0.85
LDOS 150821P00030000 P 08/21/15 30.0 0.10 0.50
LDOS 150821P00035000 P 08/21/15 35.0 0.45 0.95
LDOS 150821P00040000 P 08/21/15 40.0 1.75 2.15
LDOS 150821P00045000 P 08/21/15 45.0 4.60 5.00
LDOS 150821P00050000 P 08/21/15 50.0 8.60 9.70
LDOS 150821P00055000 P 08/21/15 55.0 12.30 15.50
LDOS 150821P00060000 P 08/21/15 60.0 17.20 20.70
LDOS 150821P00065000 P 08/21/15 65.0 23.10 24.50
LDOS 151120C00022500 C 11/20/15 22.5 18.60 20.50
LDOS 151120C00025000 C 11/20/15 25.0 14.60 18.90
LDOS 151120C00030000 C 11/20/15 30.0 10.50 13.30
LDOS 151120C00035000 C 11/20/15 35.0 6.20 7.80
LDOS 151120C00040000 C 11/20/15 40.0 3.40 4.20
LDOS 151120C00045000 C 11/20/15 45.0 1.45 2.00
LDOS 151120C00050000 C 11/20/15 50.0 0.40 0.90
LDOS 151120C00055000 C 11/20/15 55.0 0.05 0.50
LDOS 151120C00060000 C 11/20/15 60.0 0.00 0.50
LDOS 151120C00065000 C 11/20/15 65.0 0.00 1.40
LDOS 151120P00022500 P 11/20/15 22.5 0.00 0.50
LDOS 151120P00025000 P 11/20/15 25.0 0.00 0.50
LDOS 151120P00030000 P 11/20/15 30.0 0.25 0.70
LDOS 151120P00035000 P 11/20/15 35.0 0.85 1.25
LDOS 151120P00040000 P 11/20/15 40.0 2.55 3.20
LDOS 151120P00045000 P 11/20/15 45.0 5.20 6.30
LDOS 151120P00050000 P 11/20/15 50.0 8.30 10.90
LDOS 151120P00055000 P 11/20/15 55.0 12.70 16.20
LDOS 151120P00060000 P 11/20/15 60.0 17.30 21.00
LDOS 151120P00065000 P 11/20/15 65.0 22.70 25.30
LDOS 160115C00020000 C 01/15/16 20.0 21.10 22.80
LDOS 160115C00022500 C 01/15/16 22.5 17.10 21.50
LDOS 160115C00025000 C 01/15/16 25.0 14.60 18.90
LDOS 160115C00030000 C 01/15/16 30.0 10.00 13.40
LDOS 160115C00035000 C 01/15/16 35.0 6.90 8.20
LDOS 160115C00040000 C 01/15/16 40.0 3.60 4.80
LDOS 160115C00045000 C 01/15/16 45.0 1.75 2.75
LDOS 160115C00050000 C 01/15/16 50.0 0.65 1.65
LDOS 160115C00055000 C 01/15/16 55.0 0.00 1.60
LDOS 160115C00060000 C 01/15/16 60.0 0.00 0.85
LDOS 160115P00020000 P 01/15/16 20.0 0.00 0.75
LDOS 160115P00022500 P 01/15/16 22.5 0.00 0.80
LDOS 160115P00025000 P 01/15/16 25.0 0.00 0.90
LDOS 160115P00030000 P 01/15/16 30.0 0.00 1.70
LDOS 160115P00035000 P 01/15/16 35.0 1.35 2.20
LDOS 160115P00040000 P 01/15/16 40.0 3.20 4.30
LDOS 160115P00045000 P 01/15/16 45.0 6.10 7.30
LDOS 160115P00050000 P 01/15/16 50.0 9.50 11.70
LDOS 160115P00055000 P 01/15/16 55.0 14.00 15.70
LDOS 160115P00060000 P 01/15/16 60.0 18.30 20.40

OPRA data is delayed 15 minutes.