Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Leidos Holdings Inc (LDOS)
As of Apr 27 2015 3:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LDOS 150515C00020000 C 05/15/15 20.0 20.40 24.10
LDOS 150515C00022500 C 05/15/15 22.5 18.00 21.60
LDOS 150515C00025000 C 05/15/15 25.0 15.70 19.10
LDOS 150515C00030000 C 05/15/15 30.0 10.40 14.10
LDOS 150515C00035000 C 05/15/15 35.0 6.80 7.90
LDOS 150515C00040000 C 05/15/15 40.0 2.70 3.40
LDOS 150515C00045000 C 05/15/15 45.0 0.40 0.55
LDOS 150515C00050000 C 05/15/15 50.0 0.00 0.40
LDOS 150515C00055000 C 05/15/15 55.0 0.00 0.40
LDOS 150515C00060000 C 05/15/15 60.0 0.00 0.40
LDOS 150515P00020000 P 05/15/15 20.0 0.00 0.25
LDOS 150515P00022500 P 05/15/15 22.5 0.00 0.40
LDOS 150515P00025000 P 05/15/15 25.0 0.00 0.25
LDOS 150515P00030000 P 05/15/15 30.0 0.00 0.25
LDOS 150515P00035000 P 05/15/15 35.0 0.00 0.45
LDOS 150515P00040000 P 05/15/15 40.0 0.65 0.75
LDOS 150515P00045000 P 05/15/15 45.0 2.55 3.70
LDOS 150515P00050000 P 05/15/15 50.0 6.10 9.40
LDOS 150515P00055000 P 05/15/15 55.0 10.90 14.60
LDOS 150515P00060000 P 05/15/15 60.0 15.90 19.50
LDOS 150619C00022500 C 06/19/15 22.5 17.90 21.60
LDOS 150619C00025000 C 06/19/15 25.0 16.10 19.00
LDOS 150619C00030000 C 06/19/15 30.0 11.10 14.00
LDOS 150619C00035000 C 06/19/15 35.0 7.00 7.90
LDOS 150619C00040000 C 06/19/15 40.0 3.00 3.60
LDOS 150619C00045000 C 06/19/15 45.0 0.65 0.95
LDOS 150619C00050000 C 06/19/15 50.0 0.05 0.45
LDOS 150619C00055000 C 06/19/15 55.0 0.00 0.30
LDOS 150619C00060000 C 06/19/15 60.0 0.00 0.25
LDOS 150619P00022500 P 06/19/15 22.5 0.00 0.25
LDOS 150619P00025000 P 06/19/15 25.0 0.00 0.25
LDOS 150619P00030000 P 06/19/15 30.0 0.00 0.45
LDOS 150619P00035000 P 06/19/15 35.0 0.05 0.50
LDOS 150619P00040000 P 06/19/15 40.0 0.85 1.15
LDOS 150619P00045000 P 06/19/15 45.0 3.00 3.90
LDOS 150619P00050000 P 06/19/15 50.0 7.30 8.40
LDOS 150619P00055000 P 06/19/15 55.0 11.10 14.40
LDOS 150619P00060000 P 06/19/15 60.0 16.00 19.50
LDOS 150821C00022500 C 08/21/15 22.5 18.20 21.50
LDOS 150821C00025000 C 08/21/15 25.0 15.70 19.00
LDOS 150821C00030000 C 08/21/15 30.0 11.60 14.10
LDOS 150821C00035000 C 08/21/15 35.0 6.90 8.20
LDOS 150821C00040000 C 08/21/15 40.0 3.20 4.10
LDOS 150821C00045000 C 08/21/15 45.0 0.85 1.40
LDOS 150821C00050000 C 08/21/15 50.0 0.00 1.25
LDOS 150821C00055000 C 08/21/15 55.0 0.05 0.50
LDOS 150821C00060000 C 08/21/15 60.0 0.00 0.40
LDOS 150821C00065000 C 08/21/15 65.0 0.00 0.30
LDOS 150821P00022500 P 08/21/15 22.5 0.00 0.30
LDOS 150821P00025000 P 08/21/15 25.0 0.00 0.40
LDOS 150821P00030000 P 08/21/15 30.0 0.05 0.50
LDOS 150821P00035000 P 08/21/15 35.0 0.20 0.65
LDOS 150821P00040000 P 08/21/15 40.0 1.35 1.85
LDOS 150821P00045000 P 08/21/15 45.0 4.10 4.70
LDOS 150821P00050000 P 08/21/15 50.0 7.90 8.80
LDOS 150821P00055000 P 08/21/15 55.0 11.30 13.90
LDOS 150821P00060000 P 08/21/15 60.0 16.40 19.80
LDOS 150821P00065000 P 08/21/15 65.0 21.20 24.90
LDOS 151120C00022500 C 11/20/15 22.5 17.90 21.60
LDOS 151120C00025000 C 11/20/15 25.0 15.50 19.10
LDOS 151120C00030000 C 11/20/15 30.0 10.40 14.20
LDOS 151120C00035000 C 11/20/15 35.0 5.90 9.60
LDOS 151120C00040000 C 11/20/15 40.0 3.80 4.80
LDOS 151120C00045000 C 11/20/15 45.0 1.60 2.20
LDOS 151120C00050000 C 11/20/15 50.0 0.50 1.00
LDOS 151120C00055000 C 11/20/15 55.0 0.00 1.95
LDOS 151120C00060000 C 11/20/15 60.0 0.00 0.50
LDOS 151120C00065000 C 11/20/15 65.0 0.00 0.50
LDOS 151120P00022500 P 11/20/15 22.5 0.00 0.50
LDOS 151120P00025000 P 11/20/15 25.0 0.00 0.50
LDOS 151120P00030000 P 11/20/15 30.0 0.00 1.95
LDOS 151120P00035000 P 11/20/15 35.0 0.60 2.45
LDOS 151120P00040000 P 11/20/15 40.0 2.15 2.80
LDOS 151120P00045000 P 11/20/15 45.0 4.90 5.60
LDOS 151120P00050000 P 11/20/15 50.0 7.10 10.80
LDOS 151120P00055000 P 11/20/15 55.0 11.80 15.40
LDOS 151120P00060000 P 11/20/15 60.0 16.60 20.20
LDOS 151120P00065000 P 11/20/15 65.0 21.50 25.20
LDOS 160115C00020000 C 01/15/16 20.0 21.00 23.80
LDOS 160115C00022500 C 01/15/16 22.5 18.60 21.20
LDOS 160115C00025000 C 01/15/16 25.0 16.10 18.70
LDOS 160115C00030000 C 01/15/16 30.0 10.60 13.00
LDOS 160115C00035000 C 01/15/16 35.0 6.20 9.70
LDOS 160115C00040000 C 01/15/16 40.0 4.10 5.30
LDOS 160115C00045000 C 01/15/16 45.0 1.90 3.00
LDOS 160115C00050000 C 01/15/16 50.0 0.85 1.35
LDOS 160115C00055000 C 01/15/16 55.0 0.25 0.70
LDOS 160115C00060000 C 01/15/16 60.0 0.05 0.50
LDOS 160115P00020000 P 01/15/16 20.0 0.00 0.50
LDOS 160115P00022500 P 01/15/16 22.5 0.00 0.50
LDOS 160115P00025000 P 01/15/16 25.0 0.00 0.50
LDOS 160115P00030000 P 01/15/16 30.0 0.00 2.10
LDOS 160115P00035000 P 01/15/16 35.0 1.05 1.60
LDOS 160115P00040000 P 01/15/16 40.0 2.70 3.40
LDOS 160115P00045000 P 01/15/16 45.0 5.60 6.50
LDOS 160115P00050000 P 01/15/16 50.0 7.70 11.30
LDOS 160115P00055000 P 01/15/16 55.0 12.20 15.70
LDOS 160115P00060000 P 01/15/16 60.0 17.00 19.80

OPRA data is delayed 15 minutes.