Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Lear Corp (LEA)
As of Mar 30 2017 12:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 170421C00075000 C 04/21/17 75.0 64.30 67.90
LEA 170421C00080000 C 04/21/17 80.0 59.30 62.70
LEA 170421C00085000 C 04/21/17 85.0 54.30 57.70
LEA 170421C00090000 C 04/21/17 90.0 49.30 52.20
LEA 170421C00095000 C 04/21/17 95.0 44.30 47.70
LEA 170421C00100000 C 04/21/17 100.0 39.30 42.40
LEA 170421C00105000 C 04/21/17 105.0 34.30 37.70
LEA 170421C00110000 C 04/21/17 110.0 29.70 32.20
LEA 170421C00115000 C 04/21/17 115.0 24.70 27.60
LEA 170421C00120000 C 04/21/17 120.0 19.80 22.30
LEA 170421C00125000 C 04/21/17 125.0 14.90 17.20
LEA 170421C00130000 C 04/21/17 130.0 10.10 12.70
LEA 170421C00135000 C 04/21/17 135.0 5.90 7.80
LEA 170421C00140000 C 04/21/17 140.0 3.40 4.00
LEA 170421C00145000 C 04/21/17 145.0 1.15 1.40
LEA 170421C00150000 C 04/21/17 150.0 0.10 0.50
LEA 170421C00155000 C 04/21/17 155.0 0.00 0.35
LEA 170421C00160000 C 04/21/17 160.0 0.00 0.30
LEA 170421C00165000 C 04/21/17 165.0 0.00 0.30
LEA 170421C00170000 C 04/21/17 170.0 0.00 0.30
LEA 170421C00175000 C 04/21/17 175.0 0.00 0.30
LEA 170421C00180000 C 04/21/17 180.0 0.00 0.30
LEA 170421C00185000 C 04/21/17 185.0 0.00 0.30
LEA 170421C00190000 C 04/21/17 190.0 0.00 0.30
LEA 170421C00195000 C 04/21/17 195.0 0.00 0.30
LEA 170421C00200000 C 04/21/17 200.0 0.00 0.30
LEA 170421C00210000 C 04/21/17 210.0 0.00 0.30
LEA 170421P00075000 P 04/21/17 75.0 0.00 0.30
LEA 170421P00080000 P 04/21/17 80.0 0.00 0.30
LEA 170421P00085000 P 04/21/17 85.0 0.00 0.30
LEA 170421P00090000 P 04/21/17 90.0 0.00 0.30
LEA 170421P00095000 P 04/21/17 95.0 0.00 0.30
LEA 170421P00100000 P 04/21/17 100.0 0.00 0.30
LEA 170421P00105000 P 04/21/17 105.0 0.00 0.30
LEA 170421P00110000 P 04/21/17 110.0 0.00 0.30
LEA 170421P00115000 P 04/21/17 115.0 0.00 0.35
LEA 170421P00120000 P 04/21/17 120.0 0.00 0.40
LEA 170421P00125000 P 04/21/17 125.0 0.05 0.45
LEA 170421P00130000 P 04/21/17 130.0 0.25 0.65
LEA 170421P00135000 P 04/21/17 135.0 0.65 0.85
LEA 170421P00140000 P 04/21/17 140.0 1.95 2.35
LEA 170421P00145000 P 04/21/17 145.0 4.50 6.20
LEA 170421P00150000 P 04/21/17 150.0 8.00 10.50
LEA 170421P00155000 P 04/21/17 155.0 12.90 15.40
LEA 170421P00160000 P 04/21/17 160.0 17.90 20.30
LEA 170421P00165000 P 04/21/17 165.0 22.10 25.40
LEA 170421P00170000 P 04/21/17 170.0 27.40 30.40
LEA 170421P00175000 P 04/21/17 175.0 32.90 35.80
LEA 170421P00180000 P 04/21/17 180.0 37.90 40.80
LEA 170421P00185000 P 04/21/17 185.0 42.30 45.80
LEA 170421P00190000 P 04/21/17 190.0 47.40 50.80
LEA 170421P00195000 P 04/21/17 195.0 52.40 55.80
LEA 170421P00200000 P 04/21/17 200.0 57.40 60.80
LEA 170421P00210000 P 04/21/17 210.0 67.80 70.80
LEA 170519C00105000 C 05/19/17 105.0 34.90 37.50
LEA 170519C00110000 C 05/19/17 110.0 29.50 32.90
LEA 170519C00115000 C 05/19/17 115.0 24.70 28.10
LEA 170519C00120000 C 05/19/17 120.0 20.40 23.50
LEA 170519C00125000 C 05/19/17 125.0 15.90 18.00
LEA 170519C00130000 C 05/19/17 130.0 11.60 13.70
LEA 170519C00135000 C 05/19/17 135.0 8.60 9.60
LEA 170519C00140000 C 05/19/17 140.0 5.40 6.40
LEA 170519C00145000 C 05/19/17 145.0 3.10 3.50
LEA 170519C00150000 C 05/19/17 150.0 1.55 1.90
LEA 170519C00155000 C 05/19/17 155.0 0.45 0.90
LEA 170519C00160000 C 05/19/17 160.0 0.15 0.55
LEA 170519C00165000 C 05/19/17 165.0 0.00 0.40
LEA 170519C00170000 C 05/19/17 170.0 0.00 0.35
LEA 170519C00175000 C 05/19/17 175.0 0.00 0.30
LEA 170519C00180000 C 05/19/17 180.0 0.00 0.30
LEA 170519C00185000 C 05/19/17 185.0 0.00 0.30
LEA 170519C00190000 C 05/19/17 190.0 0.00 0.30
LEA 170519C00195000 C 05/19/17 195.0 0.00 0.30
LEA 170519P00105000 P 05/19/17 105.0 0.00 0.45
LEA 170519P00110000 P 05/19/17 110.0 0.10 0.55
LEA 170519P00115000 P 05/19/17 115.0 0.00 0.65
LEA 170519P00120000 P 05/19/17 120.0 0.45 0.90
LEA 170519P00125000 P 05/19/17 125.0 0.90 1.10
LEA 170519P00130000 P 05/19/17 130.0 1.35 1.65
LEA 170519P00135000 P 05/19/17 135.0 2.40 2.75
LEA 170519P00140000 P 05/19/17 140.0 4.00 5.00
LEA 170519P00145000 P 05/19/17 145.0 6.40 7.70
LEA 170519P00150000 P 05/19/17 150.0 9.40 11.70
LEA 170519P00155000 P 05/19/17 155.0 13.30 15.90
LEA 170519P00160000 P 05/19/17 160.0 17.80 20.50
LEA 170519P00165000 P 05/19/17 165.0 22.40 25.80
LEA 170519P00170000 P 05/19/17 170.0 27.40 30.80
LEA 170519P00175000 P 05/19/17 175.0 32.40 35.80
LEA 170519P00180000 P 05/19/17 180.0 37.40 40.80
LEA 170519P00185000 P 05/19/17 185.0 42.40 45.80
LEA 170519P00190000 P 05/19/17 190.0 47.40 50.80
LEA 170519P00195000 P 05/19/17 195.0 52.40 55.70
LEA 170616C00060000 C 06/16/17 60.0 79.30 82.20
LEA 170616C00065000 C 06/16/17 65.0 74.30 77.20
LEA 170616C00070000 C 06/16/17 70.0 69.30 72.30
LEA 170616C00075000 C 06/16/17 75.0 64.30 67.40
LEA 170616C00080000 C 06/16/17 80.0 59.30 62.80
LEA 170616C00085000 C 06/16/17 85.0 54.30 57.70
LEA 170616C00090000 C 06/16/17 90.0 49.30 52.80
LEA 170616C00095000 C 06/16/17 95.0 44.50 47.30
LEA 170616C00100000 C 06/16/17 100.0 39.50 43.00
LEA 170616C00105000 C 06/16/17 105.0 34.50 37.70
LEA 170616C00110000 C 06/16/17 110.0 30.10 32.90
LEA 170616C00115000 C 06/16/17 115.0 25.40 27.90
LEA 170616C00120000 C 06/16/17 120.0 20.80 23.40
LEA 170616C00125000 C 06/16/17 125.0 16.70 18.50
LEA 170616C00130000 C 06/16/17 130.0 12.60 14.30
LEA 170616C00135000 C 06/16/17 135.0 9.60 10.20
LEA 170616C00140000 C 06/16/17 140.0 6.50 7.20
LEA 170616C00145000 C 06/16/17 145.0 4.00 4.50
LEA 170616C00150000 C 06/16/17 150.0 2.40 2.65
LEA 170616C00155000 C 06/16/17 155.0 1.15 1.45
LEA 170616C00160000 C 06/16/17 160.0 0.40 0.90
LEA 170616C00165000 C 06/16/17 165.0 0.15 0.60
LEA 170616C00170000 C 06/16/17 170.0 0.00 0.45
LEA 170616P00060000 P 06/16/17 60.0 0.00 0.35
LEA 170616P00065000 P 06/16/17 65.0 0.00 0.35
LEA 170616P00070000 P 06/16/17 70.0 0.00 0.35
LEA 170616P00075000 P 06/16/17 75.0 0.00 0.40
LEA 170616P00080000 P 06/16/17 80.0 0.00 0.40
LEA 170616P00085000 P 06/16/17 85.0 0.00 0.40
LEA 170616P00090000 P 06/16/17 90.0 0.00 0.45
LEA 170616P00095000 P 06/16/17 95.0 0.05 0.45
LEA 170616P00100000 P 06/16/17 100.0 0.05 0.50
LEA 170616P00105000 P 06/16/17 105.0 0.15 0.60
LEA 170616P00110000 P 06/16/17 110.0 0.30 0.75
LEA 170616P00115000 P 06/16/17 115.0 0.55 1.00
LEA 170616P00120000 P 06/16/17 120.0 0.90 1.35
LEA 170616P00125000 P 06/16/17 125.0 1.35 1.60
LEA 170616P00130000 P 06/16/17 130.0 2.25 2.45
LEA 170616P00135000 P 06/16/17 135.0 3.50 3.80
LEA 170616P00140000 P 06/16/17 140.0 5.30 5.70
LEA 170616P00145000 P 06/16/17 145.0 7.70 8.30
LEA 170616P00150000 P 06/16/17 150.0 10.80 11.70
LEA 170616P00155000 P 06/16/17 155.0 14.70 16.60
LEA 170616P00160000 P 06/16/17 160.0 18.90 21.20
LEA 170616P00165000 P 06/16/17 165.0 22.90 25.90
LEA 170616P00170000 P 06/16/17 170.0 28.20 30.80
LEA 170915C00075000 C 09/15/17 75.0 64.60 67.80
LEA 170915C00080000 C 09/15/17 80.0 59.60 63.00
LEA 170915C00085000 C 09/15/17 85.0 54.50 57.90
LEA 170915C00090000 C 09/15/17 90.0 49.80 53.20
LEA 170915C00095000 C 09/15/17 95.0 44.80 48.20
LEA 170915C00100000 C 09/15/17 100.0 40.30 43.60
LEA 170915C00105000 C 09/15/17 105.0 35.50 38.80
LEA 170915C00110000 C 09/15/17 110.0 30.80 33.90
LEA 170915C00115000 C 09/15/17 115.0 26.40 29.80
LEA 170915C00120000 C 09/15/17 120.0 22.10 24.70
LEA 170915C00125000 C 09/15/17 125.0 18.30 20.70
LEA 170915C00130000 C 09/15/17 130.0 15.70 17.00
LEA 170915C00135000 C 09/15/17 135.0 12.50 13.40
LEA 170915C00140000 C 09/15/17 140.0 9.60 10.80
LEA 170915C00145000 C 09/15/17 145.0 7.20 8.00
LEA 170915C00150000 C 09/15/17 150.0 5.20 5.90
LEA 170915C00155000 C 09/15/17 155.0 3.60 4.00
LEA 170915C00160000 C 09/15/17 160.0 2.25 2.85
LEA 170915C00165000 C 09/15/17 165.0 1.10 2.20
LEA 170915C00170000 C 09/15/17 170.0 0.65 1.70
LEA 170915C00175000 C 09/15/17 175.0 0.30 1.30
LEA 170915C00180000 C 09/15/17 180.0 0.25 0.85
LEA 170915C00185000 C 09/15/17 185.0 0.05 0.55
LEA 170915C00190000 C 09/15/17 190.0 0.00 0.50
LEA 170915C00195000 C 09/15/17 195.0 0.00 0.45
LEA 170915C00200000 C 09/15/17 200.0 0.00 0.45
LEA 170915C00210000 C 09/15/17 210.0 0.00 0.40
LEA 170915P00075000 P 09/15/17 75.0 0.05 0.50
LEA 170915P00080000 P 09/15/17 80.0 0.10 0.60
LEA 170915P00085000 P 09/15/17 85.0 0.20 0.70
LEA 170915P00090000 P 09/15/17 90.0 0.35 0.75
LEA 170915P00095000 P 09/15/17 95.0 0.40 1.20
LEA 170915P00100000 P 09/15/17 100.0 0.75 1.45
LEA 170915P00105000 P 09/15/17 105.0 0.90 1.55
LEA 170915P00110000 P 09/15/17 110.0 1.30 2.20
LEA 170915P00115000 P 09/15/17 115.0 1.90 2.60
LEA 170915P00120000 P 09/15/17 120.0 2.55 3.40
LEA 170915P00125000 P 09/15/17 125.0 3.40 4.00
LEA 170915P00130000 P 09/15/17 130.0 4.90 5.60
LEA 170915P00135000 P 09/15/17 135.0 6.40 7.70
LEA 170915P00140000 P 09/15/17 140.0 8.30 9.90
LEA 170915P00145000 P 09/15/17 145.0 10.60 12.40
LEA 170915P00150000 P 09/15/17 150.0 13.70 15.60
LEA 170915P00155000 P 09/15/17 155.0 17.00 19.40
LEA 170915P00160000 P 09/15/17 160.0 20.40 23.60
LEA 170915P00165000 P 09/15/17 165.0 24.80 27.60
LEA 170915P00170000 P 09/15/17 170.0 29.00 31.90
LEA 170915P00175000 P 09/15/17 175.0 33.20 36.50
LEA 170915P00180000 P 09/15/17 180.0 38.00 41.20
LEA 170915P00185000 P 09/15/17 185.0 42.90 46.00
LEA 170915P00190000 P 09/15/17 190.0 47.80 51.00
LEA 170915P00195000 P 09/15/17 195.0 52.60 56.00
LEA 170915P00200000 P 09/15/17 200.0 57.60 60.80
LEA 170915P00210000 P 09/15/17 210.0 67.80 70.80

OPRA data is delayed 15 minutes.