Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Lear Corp (LEA)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 150821C00070000 C 08/21/15 70.0 32.70 35.60
LEA 150821C00075000 C 08/21/15 75.0 27.70 30.60
LEA 150821C00080000 C 08/21/15 80.0 22.90 25.60
LEA 150821C00085000 C 08/21/15 85.0 17.70 20.40
LEA 150821C00090000 C 08/21/15 90.0 13.00 15.50
LEA 150821C00095000 C 08/21/15 95.0 8.20 10.70
LEA 150821C00100000 C 08/21/15 100.0 4.10 5.70
LEA 150821C00105000 C 08/21/15 105.0 1.30 1.60
LEA 150821C00110000 C 08/21/15 110.0 0.25 0.45
LEA 150821C00115000 C 08/21/15 115.0 0.05 0.50
LEA 150821C00120000 C 08/21/15 120.0 0.00 0.45
LEA 150821C00125000 C 08/21/15 125.0 0.00 0.40
LEA 150821C00130000 C 08/21/15 130.0 0.00 0.40
LEA 150821C00135000 C 08/21/15 135.0 0.00 0.40
LEA 150821C00140000 C 08/21/15 140.0 0.00 0.40
LEA 150821C00145000 C 08/21/15 145.0 0.00 0.40
LEA 150821C00150000 C 08/21/15 150.0 0.00 0.40
LEA 150821C00155000 C 08/21/15 155.0 0.00 0.40
LEA 150821C00160000 C 08/21/15 160.0 0.00 0.40
LEA 150821P00070000 P 08/21/15 70.0 0.00 0.40
LEA 150821P00075000 P 08/21/15 75.0 0.00 0.40
LEA 150821P00080000 P 08/21/15 80.0 0.00 0.45
LEA 150821P00085000 P 08/21/15 85.0 0.00 0.45
LEA 150821P00090000 P 08/21/15 90.0 0.00 0.25
LEA 150821P00095000 P 08/21/15 95.0 0.25 0.35
LEA 150821P00100000 P 08/21/15 100.0 0.80 1.05
LEA 150821P00105000 P 08/21/15 105.0 2.80 3.20
LEA 150821P00110000 P 08/21/15 110.0 6.40 7.40
LEA 150821P00115000 P 08/21/15 115.0 9.90 12.30
LEA 150821P00120000 P 08/21/15 120.0 14.50 17.70
LEA 150821P00125000 P 08/21/15 125.0 19.20 22.30
LEA 150821P00130000 P 08/21/15 130.0 24.90 27.30
LEA 150821P00135000 P 08/21/15 135.0 29.90 32.30
LEA 150821P00140000 P 08/21/15 140.0 34.90 37.30
LEA 150821P00145000 P 08/21/15 145.0 39.90 42.30
LEA 150821P00150000 P 08/21/15 150.0 44.90 47.30
LEA 150821P00155000 P 08/21/15 155.0 49.90 52.30
LEA 150821P00160000 P 08/21/15 160.0 54.90 57.30
LEA 150918C00060000 C 09/18/15 60.0 42.80 45.60
LEA 150918C00065000 C 09/18/15 65.0 37.60 40.60
LEA 150918C00070000 C 09/18/15 70.0 32.60 35.60
LEA 150918C00075000 C 09/18/15 75.0 27.70 30.70
LEA 150918C00080000 C 09/18/15 80.0 22.80 25.70
LEA 150918C00085000 C 09/18/15 85.0 18.00 20.70
LEA 150918C00090000 C 09/18/15 90.0 13.20 15.70
LEA 150918C00095000 C 09/18/15 95.0 8.80 10.80
LEA 150918C00100000 C 09/18/15 100.0 5.00 5.60
LEA 150918C00105000 C 09/18/15 105.0 2.40 2.75
LEA 150918C00110000 C 09/18/15 110.0 0.95 1.20
LEA 150918C00115000 C 09/18/15 115.0 0.30 0.45
LEA 150918C00120000 C 09/18/15 120.0 0.05 0.40
LEA 150918C00125000 C 09/18/15 125.0 0.00 0.45
LEA 150918C00130000 C 09/18/15 130.0 0.00 0.40
LEA 150918P00060000 P 09/18/15 60.0 0.00 0.40
LEA 150918P00065000 P 09/18/15 65.0 0.00 0.40
LEA 150918P00070000 P 09/18/15 70.0 0.00 0.40
LEA 150918P00075000 P 09/18/15 75.0 0.00 0.40
LEA 150918P00080000 P 09/18/15 80.0 0.05 0.40
LEA 150918P00085000 P 09/18/15 85.0 0.05 0.45
LEA 150918P00090000 P 09/18/15 90.0 0.10 0.50
LEA 150918P00095000 P 09/18/15 95.0 0.60 1.05
LEA 150918P00100000 P 09/18/15 100.0 1.75 2.30
LEA 150918P00105000 P 09/18/15 105.0 4.00 4.60
LEA 150918P00110000 P 09/18/15 110.0 6.50 8.20
LEA 150918P00115000 P 09/18/15 115.0 10.00 12.60
LEA 150918P00120000 P 09/18/15 120.0 14.90 17.50
LEA 150918P00125000 P 09/18/15 125.0 19.80 22.50
LEA 150918P00130000 P 09/18/15 130.0 24.60 27.80
LEA 151218C00070000 C 12/18/15 70.0 32.60 35.90
LEA 151218C00075000 C 12/18/15 75.0 27.50 30.70
LEA 151218C00080000 C 12/18/15 80.0 23.30 26.10
LEA 151218C00085000 C 12/18/15 85.0 18.50 21.40
LEA 151218C00090000 C 12/18/15 90.0 14.30 17.00
LEA 151218C00095000 C 12/18/15 95.0 10.70 12.50
LEA 151218C00100000 C 12/18/15 100.0 7.50 8.30
LEA 151218C00105000 C 12/18/15 105.0 4.90 5.70
LEA 151218C00110000 C 12/18/15 110.0 3.00 3.80
LEA 151218C00115000 C 12/18/15 115.0 1.70 2.35
LEA 151218C00120000 C 12/18/15 120.0 0.80 1.35
LEA 151218C00125000 C 12/18/15 125.0 0.35 0.85
LEA 151218C00130000 C 12/18/15 130.0 0.10 0.55
LEA 151218C00135000 C 12/18/15 135.0 0.00 0.50
LEA 151218C00140000 C 12/18/15 140.0 0.00 0.50
LEA 151218C00145000 C 12/18/15 145.0 0.00 0.50
LEA 151218C00150000 C 12/18/15 150.0 0.00 0.50
LEA 151218C00155000 C 12/18/15 155.0 0.00 0.50
LEA 151218C00160000 C 12/18/15 160.0 0.00 0.50
LEA 151218P00070000 P 12/18/15 70.0 0.00 0.50
LEA 151218P00075000 P 12/18/15 75.0 0.10 0.55
LEA 151218P00080000 P 12/18/15 80.0 0.30 0.85
LEA 151218P00085000 P 12/18/15 85.0 0.65 1.40
LEA 151218P00090000 P 12/18/15 90.0 1.35 2.15
LEA 151218P00095000 P 12/18/15 95.0 2.65 3.20
LEA 151218P00100000 P 12/18/15 100.0 4.00 4.80
LEA 151218P00105000 P 12/18/15 105.0 6.30 7.20
LEA 151218P00110000 P 12/18/15 110.0 8.40 10.30
LEA 151218P00115000 P 12/18/15 115.0 11.90 14.60
LEA 151218P00120000 P 12/18/15 120.0 16.00 18.60
LEA 151218P00125000 P 12/18/15 125.0 20.50 23.00
LEA 151218P00130000 P 12/18/15 130.0 25.10 27.80
LEA 151218P00135000 P 12/18/15 135.0 29.90 32.70
LEA 151218P00140000 P 12/18/15 140.0 34.90 37.60
LEA 151218P00145000 P 12/18/15 145.0 39.80 42.60
LEA 151218P00150000 P 12/18/15 150.0 44.80 47.60
LEA 151218P00155000 P 12/18/15 155.0 49.80 52.50
LEA 151218P00160000 P 12/18/15 160.0 54.80 57.50
LEA 160318C00055000 C 03/18/16 55.0 47.60 50.50
LEA 160318C00060000 C 03/18/16 60.0 42.00 45.60
LEA 160318C00065000 C 03/18/16 65.0 37.70 40.60
LEA 160318C00070000 C 03/18/16 70.0 32.20 35.90
LEA 160318C00075000 C 03/18/16 75.0 27.60 31.10
LEA 160318C00080000 C 03/18/16 80.0 22.90 26.50
LEA 160318C00085000 C 03/18/16 85.0 19.30 22.20
LEA 160318C00090000 C 03/18/16 90.0 15.30 18.10
LEA 160318C00095000 C 03/18/16 95.0 11.70 14.10
LEA 160318C00100000 C 03/18/16 100.0 8.60 10.30
LEA 160318C00105000 C 03/18/16 105.0 6.10 7.70
LEA 160318C00110000 C 03/18/16 110.0 4.20 5.50
LEA 160318C00115000 C 03/18/16 115.0 2.65 3.80
LEA 160318C00120000 C 03/18/16 120.0 1.55 2.50
LEA 160318C00125000 C 03/18/16 125.0 0.70 1.65
LEA 160318C00130000 C 03/18/16 130.0 0.40 1.55
LEA 160318C00135000 C 03/18/16 135.0 0.10 1.20
LEA 160318C00140000 C 03/18/16 140.0 0.00 1.00
LEA 160318C00145000 C 03/18/16 145.0 0.00 0.50
LEA 160318P00055000 P 03/18/16 55.0 0.00 0.50
LEA 160318P00060000 P 03/18/16 60.0 0.00 0.50
LEA 160318P00065000 P 03/18/16 65.0 0.00 0.60
LEA 160318P00070000 P 03/18/16 70.0 0.00 0.75
LEA 160318P00075000 P 03/18/16 75.0 0.20 1.05
LEA 160318P00080000 P 03/18/16 80.0 0.50 1.65
LEA 160318P00085000 P 03/18/16 85.0 0.95 2.35
LEA 160318P00090000 P 03/18/16 90.0 2.50 3.10
LEA 160318P00095000 P 03/18/16 95.0 3.90 4.50
LEA 160318P00100000 P 03/18/16 100.0 5.60 6.40
LEA 160318P00105000 P 03/18/16 105.0 8.00 8.70
LEA 160318P00110000 P 03/18/16 110.0 11.00 11.80
LEA 160318P00115000 P 03/18/16 115.0 12.70 15.60
LEA 160318P00120000 P 03/18/16 120.0 16.30 20.10
LEA 160318P00125000 P 03/18/16 125.0 20.90 24.00
LEA 160318P00130000 P 03/18/16 130.0 25.30 28.70
LEA 160318P00135000 P 03/18/16 135.0 30.30 33.20
LEA 160318P00140000 P 03/18/16 140.0 34.90 38.20
LEA 160318P00145000 P 03/18/16 145.0 39.70 43.00

OPRA data is delayed 15 minutes.