Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Lear Corp (LEA)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 150918C00060000 C 09/18/15 60.0 38.10 41.40
LEA 150918C00065000 C 09/18/15 65.0 33.50 36.40
LEA 150918C00070000 C 09/18/15 70.0 28.50 31.50
LEA 150918C00075000 C 09/18/15 75.0 23.50 26.50
LEA 150918C00080000 C 09/18/15 80.0 18.90 21.60
LEA 150918C00085000 C 09/18/15 85.0 14.10 16.90
LEA 150918C00090000 C 09/18/15 90.0 9.60 12.30
LEA 150918C00095000 C 09/18/15 95.0 5.70 7.40
LEA 150918C00100000 C 09/18/15 100.0 2.75 3.50
LEA 150918C00105000 C 09/18/15 105.0 0.95 1.35
LEA 150918C00110000 C 09/18/15 110.0 0.15 0.45
LEA 150918C00115000 C 09/18/15 115.0 0.00 0.50
LEA 150918C00120000 C 09/18/15 120.0 0.00 0.20
LEA 150918C00125000 C 09/18/15 125.0 0.00 0.40
LEA 150918C00130000 C 09/18/15 130.0 0.00 0.50
LEA 150918P00060000 P 09/18/15 60.0 0.00 0.50
LEA 150918P00065000 P 09/18/15 65.0 0.00 0.50
LEA 150918P00070000 P 09/18/15 70.0 0.00 0.50
LEA 150918P00075000 P 09/18/15 75.0 0.00 0.50
LEA 150918P00080000 P 09/18/15 80.0 0.10 0.35
LEA 150918P00085000 P 09/18/15 85.0 0.10 0.80
LEA 150918P00090000 P 09/18/15 90.0 0.75 1.05
LEA 150918P00095000 P 09/18/15 95.0 1.35 2.10
LEA 150918P00100000 P 09/18/15 100.0 3.30 4.10
LEA 150918P00105000 P 09/18/15 105.0 5.30 7.30
LEA 150918P00110000 P 09/18/15 110.0 8.90 11.80
LEA 150918P00115000 P 09/18/15 115.0 13.90 16.50
LEA 150918P00120000 P 09/18/15 120.0 18.70 21.60
LEA 150918P00125000 P 09/18/15 125.0 23.70 26.80
LEA 150918P00130000 P 09/18/15 130.0 28.80 31.60
LEA 151016C00055000 C 10/16/15 55.0 43.70 46.50
LEA 151016C00060000 C 10/16/15 60.0 38.70 41.40
LEA 151016C00065000 C 10/16/15 65.0 33.50 36.50
LEA 151016C00070000 C 10/16/15 70.0 28.80 31.70
LEA 151016C00075000 C 10/16/15 75.0 23.80 26.70
LEA 151016C00080000 C 10/16/15 80.0 19.10 22.10
LEA 151016C00085000 C 10/16/15 85.0 14.90 17.50
LEA 151016C00090000 C 10/16/15 90.0 10.50 13.50
LEA 151016C00095000 C 10/16/15 95.0 7.30 9.90
LEA 151016C00100000 C 10/16/15 100.0 4.40 6.40
LEA 151016C00105000 C 10/16/15 105.0 2.35 3.60
LEA 151016C00110000 C 10/16/15 110.0 0.90 1.40
LEA 151016C00115000 C 10/16/15 115.0 0.40 0.70
LEA 151016C00120000 C 10/16/15 120.0 0.00 0.50
LEA 151016C00125000 C 10/16/15 125.0 0.00 0.50
LEA 151016C00130000 C 10/16/15 130.0 0.00 0.55
LEA 151016C00135000 C 10/16/15 135.0 0.00 0.55
LEA 151016C00140000 C 10/16/15 140.0 0.00 0.55
LEA 151016C00145000 C 10/16/15 145.0 0.00 0.55
LEA 151016C00150000 C 10/16/15 150.0 0.00 0.55
LEA 151016C00155000 C 10/16/15 155.0 0.00 0.55
LEA 151016P00055000 P 10/16/15 55.0 0.00 0.50
LEA 151016P00060000 P 10/16/15 60.0 0.05 0.50
LEA 151016P00065000 P 10/16/15 65.0 0.05 0.50
LEA 151016P00070000 P 10/16/15 70.0 0.20 0.60
LEA 151016P00075000 P 10/16/15 75.0 0.20 0.65
LEA 151016P00080000 P 10/16/15 80.0 0.30 0.95
LEA 151016P00085000 P 10/16/15 85.0 1.15 1.45
LEA 151016P00090000 P 10/16/15 90.0 1.85 2.35
LEA 151016P00095000 P 10/16/15 95.0 3.10 3.80
LEA 151016P00100000 P 10/16/15 100.0 3.70 5.90
LEA 151016P00105000 P 10/16/15 105.0 6.40 8.80
LEA 151016P00110000 P 10/16/15 110.0 9.80 12.40
LEA 151016P00115000 P 10/16/15 115.0 14.10 16.80
LEA 151016P00120000 P 10/16/15 120.0 19.00 21.60
LEA 151016P00125000 P 10/16/15 125.0 23.70 26.50
LEA 151016P00130000 P 10/16/15 130.0 28.80 31.90
LEA 151016P00135000 P 10/16/15 135.0 33.80 37.30
LEA 151016P00140000 P 10/16/15 140.0 38.70 42.60
LEA 151016P00145000 P 10/16/15 145.0 43.80 47.80
LEA 151016P00150000 P 10/16/15 150.0 48.80 52.00
LEA 151016P00155000 P 10/16/15 155.0 53.70 57.00
LEA 151218C00070000 C 12/18/15 70.0 29.20 32.10
LEA 151218C00075000 C 12/18/15 75.0 24.40 27.70
LEA 151218C00080000 C 12/18/15 80.0 20.30 23.20
LEA 151218C00085000 C 12/18/15 85.0 15.70 19.00
LEA 151218C00090000 C 12/18/15 90.0 12.20 15.20
LEA 151218C00095000 C 12/18/15 95.0 9.10 11.70
LEA 151218C00100000 C 12/18/15 100.0 6.30 8.10
LEA 151218C00105000 C 12/18/15 105.0 4.30 5.80
LEA 151218C00110000 C 12/18/15 110.0 2.55 3.70
LEA 151218C00115000 C 12/18/15 115.0 1.50 2.20
LEA 151218C00120000 C 12/18/15 120.0 0.65 1.25
LEA 151218C00125000 C 12/18/15 125.0 0.20 0.75
LEA 151218C00130000 C 12/18/15 130.0 0.05 0.60
LEA 151218C00135000 C 12/18/15 135.0 0.00 0.55
LEA 151218C00140000 C 12/18/15 140.0 0.00 0.50
LEA 151218C00145000 C 12/18/15 145.0 0.00 0.55
LEA 151218C00150000 C 12/18/15 150.0 0.00 0.55
LEA 151218C00155000 C 12/18/15 155.0 0.00 0.55
LEA 151218C00160000 C 12/18/15 160.0 0.00 0.55
LEA 151218P00070000 P 12/18/15 70.0 0.50 1.00
LEA 151218P00075000 P 12/18/15 75.0 0.70 1.60
LEA 151218P00080000 P 12/18/15 80.0 1.10 1.85
LEA 151218P00085000 P 12/18/15 85.0 1.65 3.00
LEA 151218P00090000 P 12/18/15 90.0 2.55 4.30
LEA 151218P00095000 P 12/18/15 95.0 4.00 5.50
LEA 151218P00100000 P 12/18/15 100.0 6.00 8.20
LEA 151218P00105000 P 12/18/15 105.0 8.80 11.00
LEA 151218P00110000 P 12/18/15 110.0 11.70 14.60
LEA 151218P00115000 P 12/18/15 115.0 15.50 18.40
LEA 151218P00120000 P 12/18/15 120.0 19.60 22.70
LEA 151218P00125000 P 12/18/15 125.0 24.20 27.80
LEA 151218P00130000 P 12/18/15 130.0 29.00 32.00
LEA 151218P00135000 P 12/18/15 135.0 34.10 37.50
LEA 151218P00140000 P 12/18/15 140.0 38.90 42.80
LEA 151218P00145000 P 12/18/15 145.0 43.90 47.80
LEA 151218P00150000 P 12/18/15 150.0 48.70 52.00
LEA 151218P00155000 P 12/18/15 155.0 53.90 57.80
LEA 151218P00160000 P 12/18/15 160.0 58.90 62.80
LEA 160318C00055000 C 03/18/16 55.0 43.50 46.60
LEA 160318C00060000 C 03/18/16 60.0 38.40 41.80
LEA 160318C00065000 C 03/18/16 65.0 34.00 37.20
LEA 160318C00070000 C 03/18/16 70.0 29.30 32.50
LEA 160318C00075000 C 03/18/16 75.0 25.30 28.40
LEA 160318C00080000 C 03/18/16 80.0 21.20 24.30
LEA 160318C00085000 C 03/18/16 85.0 17.20 20.30
LEA 160318C00090000 C 03/18/16 90.0 13.70 16.70
LEA 160318C00095000 C 03/18/16 95.0 10.70 13.40
LEA 160318C00100000 C 03/18/16 100.0 7.80 10.60
LEA 160318C00105000 C 03/18/16 105.0 5.30 8.30
LEA 160318C00110000 C 03/18/16 110.0 3.50 6.30
LEA 160318C00115000 C 03/18/16 115.0 2.85 4.90
LEA 160318C00120000 C 03/18/16 120.0 1.85 3.80
LEA 160318C00125000 C 03/18/16 125.0 0.50 2.60
LEA 160318C00130000 C 03/18/16 130.0 0.35 2.40
LEA 160318C00135000 C 03/18/16 135.0 0.05 2.00
LEA 160318C00140000 C 03/18/16 140.0 0.00 1.75
LEA 160318C00145000 C 03/18/16 145.0 0.00 1.40
LEA 160318P00055000 P 03/18/16 55.0 0.00 1.70
LEA 160318P00060000 P 03/18/16 60.0 0.00 1.90
LEA 160318P00065000 P 03/18/16 65.0 0.10 2.15
LEA 160318P00070000 P 03/18/16 70.0 0.80 2.50
LEA 160318P00075000 P 03/18/16 75.0 1.25 2.35
LEA 160318P00080000 P 03/18/16 80.0 1.45 3.20
LEA 160318P00085000 P 03/18/16 85.0 2.70 4.80
LEA 160318P00090000 P 03/18/16 90.0 3.90 6.30
LEA 160318P00095000 P 03/18/16 95.0 5.60 8.10
LEA 160318P00100000 P 03/18/16 100.0 7.70 10.30
LEA 160318P00105000 P 03/18/16 105.0 10.50 12.90
LEA 160318P00110000 P 03/18/16 110.0 13.60 16.60
LEA 160318P00115000 P 03/18/16 115.0 17.20 19.20
LEA 160318P00120000 P 03/18/16 120.0 21.10 24.10
LEA 160318P00125000 P 03/18/16 125.0 25.00 28.70
LEA 160318P00130000 P 03/18/16 130.0 29.90 32.90
LEA 160318P00135000 P 03/18/16 135.0 34.50 37.70
LEA 160318P00140000 P 03/18/16 140.0 39.30 42.50
LEA 160318P00145000 P 03/18/16 145.0 44.10 47.70

OPRA data is delayed 15 minutes.