Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Lear Corp (LEA)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 161216C00055000 C 12/16/16 55.0 80.10 84.00
LEA 161216C00060000 C 12/16/16 60.0 75.00 79.00
LEA 161216C00065000 C 12/16/16 65.0 70.00 74.00
LEA 161216C00070000 C 12/16/16 70.0 65.00 69.00
LEA 161216C00075000 C 12/16/16 75.0 60.10 63.40
LEA 161216C00080000 C 12/16/16 80.0 55.10 59.00
LEA 161216C00085000 C 12/16/16 85.0 50.10 54.00
LEA 161216C00090000 C 12/16/16 90.0 45.10 49.00
LEA 161216C00095000 C 12/16/16 95.0 40.10 43.50
LEA 161216C00100000 C 12/16/16 100.0 35.10 38.40
LEA 161216C00105000 C 12/16/16 105.0 29.50 33.60
LEA 161216C00110000 C 12/16/16 110.0 24.60 28.40
LEA 161216C00115000 C 12/16/16 115.0 20.00 23.20
LEA 161216C00120000 C 12/16/16 120.0 14.50 18.30
LEA 161216C00125000 C 12/16/16 125.0 11.30 13.00
LEA 161216C00130000 C 12/16/16 130.0 6.30 8.10
LEA 161216C00135000 C 12/16/16 135.0 2.75 3.30
LEA 161216C00140000 C 12/16/16 140.0 0.75 1.10
LEA 161216C00145000 C 12/16/16 145.0 0.00 0.50
LEA 161216C00150000 C 12/16/16 150.0 0.00 0.50
LEA 161216C00155000 C 12/16/16 155.0 0.00 0.35
LEA 161216C00160000 C 12/16/16 160.0 0.00 0.50
LEA 161216P00055000 P 12/16/16 55.0 0.00 0.80
LEA 161216P00060000 P 12/16/16 60.0 0.00 0.75
LEA 161216P00065000 P 12/16/16 65.0 0.00 0.35
LEA 161216P00070000 P 12/16/16 70.0 0.00 0.45
LEA 161216P00075000 P 12/16/16 75.0 0.00 0.50
LEA 161216P00080000 P 12/16/16 80.0 0.00 0.30
LEA 161216P00085000 P 12/16/16 85.0 0.00 0.35
LEA 161216P00090000 P 12/16/16 90.0 0.00 0.25
LEA 161216P00095000 P 12/16/16 95.0 0.00 0.35
LEA 161216P00100000 P 12/16/16 100.0 0.00 0.05
LEA 161216P00105000 P 12/16/16 105.0 0.00 0.50
LEA 161216P00110000 P 12/16/16 110.0 0.00 0.50
LEA 161216P00115000 P 12/16/16 115.0 0.05 0.10
LEA 161216P00120000 P 12/16/16 120.0 0.00 0.20
LEA 161216P00125000 P 12/16/16 125.0 0.00 0.70
LEA 161216P00130000 P 12/16/16 130.0 0.20 0.85
LEA 161216P00135000 P 12/16/16 135.0 1.10 1.65
LEA 161216P00140000 P 12/16/16 140.0 3.60 5.10
LEA 161216P00145000 P 12/16/16 145.0 7.20 10.50
LEA 161216P00150000 P 12/16/16 150.0 12.20 15.50
LEA 161216P00155000 P 12/16/16 155.0 17.10 20.20
LEA 161216P00160000 P 12/16/16 160.0 21.90 25.20
LEA 170120C00065000 C 01/20/17 65.0 70.10 73.30
LEA 170120C00070000 C 01/20/17 70.0 65.10 68.30
LEA 170120C00075000 C 01/20/17 75.0 60.10 64.00
LEA 170120C00080000 C 01/20/17 80.0 55.10 58.60
LEA 170120C00085000 C 01/20/17 85.0 50.10 53.60
LEA 170120C00090000 C 01/20/17 90.0 45.10 48.70
LEA 170120C00095000 C 01/20/17 95.0 40.10 43.60
LEA 170120C00100000 C 01/20/17 100.0 35.30 38.40
LEA 170120C00105000 C 01/20/17 105.0 29.60 33.70
LEA 170120C00110000 C 01/20/17 110.0 24.80 28.60
LEA 170120C00115000 C 01/20/17 115.0 20.50 23.40
LEA 170120C00120000 C 01/20/17 120.0 15.80 18.70
LEA 170120C00125000 C 01/20/17 125.0 11.00 14.20
LEA 170120C00130000 C 01/20/17 130.0 8.60 9.90
LEA 170120C00135000 C 01/20/17 135.0 5.30 5.90
LEA 170120C00140000 C 01/20/17 140.0 2.80 3.40
LEA 170120C00145000 C 01/20/17 145.0 1.25 1.75
LEA 170120C00150000 C 01/20/17 150.0 0.45 1.45
LEA 170120C00155000 C 01/20/17 155.0 0.00 0.45
LEA 170120C00160000 C 01/20/17 160.0 0.00 0.35
LEA 170120C00165000 C 01/20/17 165.0 0.00 0.35
LEA 170120C00170000 C 01/20/17 170.0 0.00 0.35
LEA 170120C00175000 C 01/20/17 175.0 0.00 0.30
LEA 170120C00180000 C 01/20/17 180.0 0.00 0.30
LEA 170120C00185000 C 01/20/17 185.0 0.00 0.30
LEA 170120P00065000 P 01/20/17 65.0 0.00 0.35
LEA 170120P00070000 P 01/20/17 70.0 0.00 0.35
LEA 170120P00075000 P 01/20/17 75.0 0.00 0.35
LEA 170120P00080000 P 01/20/17 80.0 0.00 0.35
LEA 170120P00085000 P 01/20/17 85.0 0.00 0.35
LEA 170120P00090000 P 01/20/17 90.0 0.00 0.40
LEA 170120P00095000 P 01/20/17 95.0 0.00 0.40
LEA 170120P00100000 P 01/20/17 100.0 0.00 0.45
LEA 170120P00105000 P 01/20/17 105.0 0.05 0.50
LEA 170120P00110000 P 01/20/17 110.0 0.15 1.10
LEA 170120P00115000 P 01/20/17 115.0 0.15 0.75
LEA 170120P00120000 P 01/20/17 120.0 0.55 1.45
LEA 170120P00125000 P 01/20/17 125.0 0.95 1.60
LEA 170120P00130000 P 01/20/17 130.0 1.80 2.30
LEA 170120P00135000 P 01/20/17 135.0 3.40 4.10
LEA 170120P00140000 P 01/20/17 140.0 5.90 6.50
LEA 170120P00145000 P 01/20/17 145.0 8.40 11.70
LEA 170120P00150000 P 01/20/17 150.0 12.70 15.70
LEA 170120P00155000 P 01/20/17 155.0 17.30 21.00
LEA 170120P00160000 P 01/20/17 160.0 21.90 25.50
LEA 170120P00165000 P 01/20/17 165.0 26.90 30.50
LEA 170120P00170000 P 01/20/17 170.0 32.10 35.50
LEA 170120P00175000 P 01/20/17 175.0 37.10 40.00
LEA 170120P00180000 P 01/20/17 180.0 42.00 45.70
LEA 170120P00185000 P 01/20/17 185.0 46.90 50.00
LEA 170317C00060000 C 03/17/17 60.0 75.10 79.20
LEA 170317C00065000 C 03/17/17 65.0 70.10 74.20
LEA 170317C00070000 C 03/17/17 70.0 65.30 69.10
LEA 170317C00075000 C 03/17/17 75.0 60.30 64.20
LEA 170317C00080000 C 03/17/17 80.0 55.30 59.10
LEA 170317C00085000 C 03/17/17 85.0 50.30 54.10
LEA 170317C00090000 C 03/17/17 90.0 45.50 49.40
LEA 170317C00095000 C 03/17/17 95.0 40.50 44.20
LEA 170317C00100000 C 03/17/17 100.0 35.70 39.80
LEA 170317C00105000 C 03/17/17 105.0 30.80 34.40
LEA 170317C00110000 C 03/17/17 110.0 26.10 29.60
LEA 170317C00115000 C 03/17/17 115.0 21.60 24.40
LEA 170317C00120000 C 03/17/17 120.0 18.70 19.70
LEA 170317C00125000 C 03/17/17 125.0 14.60 15.60
LEA 170317C00130000 C 03/17/17 130.0 11.00 12.00
LEA 170317C00135000 C 03/17/17 135.0 8.00 8.90
LEA 170317C00140000 C 03/17/17 140.0 5.40 6.30
LEA 170317C00145000 C 03/17/17 145.0 3.50 4.40
LEA 170317C00150000 C 03/17/17 150.0 2.15 2.85
LEA 170317C00155000 C 03/17/17 155.0 1.20 1.65
LEA 170317C00160000 C 03/17/17 160.0 0.25 0.90
LEA 170317C00165000 C 03/17/17 165.0 0.05 0.55
LEA 170317C00170000 C 03/17/17 170.0 0.00 0.50
LEA 170317P00060000 P 03/17/17 60.0 0.00 0.50
LEA 170317P00065000 P 03/17/17 65.0 0.00 0.50
LEA 170317P00070000 P 03/17/17 70.0 0.00 0.50
LEA 170317P00075000 P 03/17/17 75.0 0.00 0.50
LEA 170317P00080000 P 03/17/17 80.0 0.00 0.50
LEA 170317P00085000 P 03/17/17 85.0 0.05 0.50
LEA 170317P00090000 P 03/17/17 90.0 0.10 0.55
LEA 170317P00095000 P 03/17/17 95.0 0.20 0.70
LEA 170317P00100000 P 03/17/17 100.0 0.40 1.15
LEA 170317P00105000 P 03/17/17 105.0 0.65 1.25
LEA 170317P00110000 P 03/17/17 110.0 0.75 1.50
LEA 170317P00115000 P 03/17/17 115.0 1.40 1.90
LEA 170317P00120000 P 03/17/17 120.0 2.00 2.70
LEA 170317P00125000 P 03/17/17 125.0 2.85 3.70
LEA 170317P00130000 P 03/17/17 130.0 4.20 5.00
LEA 170317P00135000 P 03/17/17 135.0 5.80 7.00
LEA 170317P00140000 P 03/17/17 140.0 8.30 9.40
LEA 170317P00145000 P 03/17/17 145.0 11.50 12.50
LEA 170317P00150000 P 03/17/17 150.0 15.30 16.00
LEA 170317P00155000 P 03/17/17 155.0 18.70 20.00
LEA 170317P00160000 P 03/17/17 160.0 23.00 26.50
LEA 170317P00165000 P 03/17/17 165.0 27.30 30.80
LEA 170317P00170000 P 03/17/17 170.0 32.30 35.50
LEA 170616C00060000 C 06/16/17 60.0 75.30 78.10
LEA 170616C00065000 C 06/16/17 65.0 70.30 73.60
LEA 170616C00070000 C 06/16/17 70.0 65.30 69.00
LEA 170616C00075000 C 06/16/17 75.0 60.50 63.40
LEA 170616C00080000 C 06/16/17 80.0 55.50 58.30
LEA 170616C00085000 C 06/16/17 85.0 50.70 53.90
LEA 170616C00090000 C 06/16/17 90.0 45.90 49.20
LEA 170616C00095000 C 06/16/17 95.0 41.30 44.20
LEA 170616C00100000 C 06/16/17 100.0 36.70 39.70
LEA 170616C00105000 C 06/16/17 105.0 31.50 35.30
LEA 170616C00110000 C 06/16/17 110.0 27.20 30.30
LEA 170616C00115000 C 06/16/17 115.0 22.90 26.10
LEA 170616C00120000 C 06/16/17 120.0 20.60 21.70
LEA 170616C00125000 C 06/16/17 125.0 17.00 18.20
LEA 170616C00130000 C 06/16/17 130.0 13.40 14.90
LEA 170616C00135000 C 06/16/17 135.0 10.50 11.70
LEA 170616C00140000 C 06/16/17 140.0 7.90 9.20
LEA 170616C00145000 C 06/16/17 145.0 5.80 6.80
LEA 170616C00150000 C 06/16/17 150.0 4.20 5.20
LEA 170616C00155000 C 06/16/17 155.0 2.95 3.60
LEA 170616C00160000 C 06/16/17 160.0 2.00 2.65
LEA 170616C00165000 C 06/16/17 165.0 0.95 2.15
LEA 170616C00170000 C 06/16/17 170.0 0.35 1.35
LEA 170616P00060000 P 06/16/17 60.0 0.00 0.45
LEA 170616P00065000 P 06/16/17 65.0 0.00 0.50
LEA 170616P00070000 P 06/16/17 70.0 0.05 0.50
LEA 170616P00075000 P 06/16/17 75.0 0.10 0.65
LEA 170616P00080000 P 06/16/17 80.0 0.30 0.75
LEA 170616P00085000 P 06/16/17 85.0 0.55 1.05
LEA 170616P00090000 P 06/16/17 90.0 0.50 1.40
LEA 170616P00095000 P 06/16/17 95.0 0.95 1.55
LEA 170616P00100000 P 06/16/17 100.0 1.30 2.10
LEA 170616P00105000 P 06/16/17 105.0 1.75 2.45
LEA 170616P00110000 P 06/16/17 110.0 2.35 3.20
LEA 170616P00115000 P 06/16/17 115.0 3.00 4.00
LEA 170616P00120000 P 06/16/17 120.0 4.00 5.10
LEA 170616P00125000 P 06/16/17 125.0 5.30 6.00
LEA 170616P00130000 P 06/16/17 130.0 6.90 8.20
LEA 170616P00135000 P 06/16/17 135.0 8.90 10.30
LEA 170616P00140000 P 06/16/17 140.0 11.20 12.70
LEA 170616P00145000 P 06/16/17 145.0 14.00 15.60
LEA 170616P00150000 P 06/16/17 150.0 17.40 18.80
LEA 170616P00155000 P 06/16/17 155.0 21.20 22.30
LEA 170616P00160000 P 06/16/17 160.0 24.70 28.00
LEA 170616P00165000 P 06/16/17 165.0 28.80 32.30
LEA 170616P00170000 P 06/16/17 170.0 33.30 36.90

OPRA data is delayed 15 minutes.