Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Lear Corp (LEA)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 141220C00055000 C 12/20/14 55.0 38.90 43.00
LEA 141220C00060000 C 12/20/14 60.0 34.30 38.00
LEA 141220C00065000 C 12/20/14 65.0 29.40 33.00
LEA 141220C00070000 C 12/20/14 70.0 25.20 28.10
LEA 141220C00075000 C 12/20/14 75.0 20.20 22.20
LEA 141220C00080000 C 12/20/14 80.0 15.40 17.10
LEA 141220C00085000 C 12/20/14 85.0 10.50 12.10
LEA 141220C00090000 C 12/20/14 90.0 6.00 6.80
LEA 141220C00095000 C 12/20/14 95.0 2.30 2.50
LEA 141220C00100000 C 12/20/14 100.0 0.45 0.60
LEA 141220C00105000 C 12/20/14 105.0 0.00 0.15
LEA 141220C00110000 C 12/20/14 110.0 0.00 0.15
LEA 141220C00115000 C 12/20/14 115.0 0.00 0.30
LEA 141220C00120000 C 12/20/14 120.0 0.00 0.30
LEA 141220C00125000 C 12/20/14 125.0 0.00 0.30
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.30
LEA 141220P00060000 P 12/20/14 60.0 0.00 0.30
LEA 141220P00065000 P 12/20/14 65.0 0.00 0.25
LEA 141220P00070000 P 12/20/14 70.0 0.00 0.25
LEA 141220P00075000 P 12/20/14 75.0 0.00 0.30
LEA 141220P00080000 P 12/20/14 80.0 0.00 0.25
LEA 141220P00085000 P 12/20/14 85.0 0.05 0.40
LEA 141220P00090000 P 12/20/14 90.0 0.45 0.60
LEA 141220P00095000 P 12/20/14 95.0 1.75 1.90
LEA 141220P00100000 P 12/20/14 100.0 4.40 5.30
LEA 141220P00105000 P 12/20/14 105.0 8.40 9.90
LEA 141220P00110000 P 12/20/14 110.0 13.30 14.90
LEA 141220P00115000 P 12/20/14 115.0 17.10 21.00
LEA 141220P00120000 P 12/20/14 120.0 22.10 25.80
LEA 141220P00125000 P 12/20/14 125.0 27.10 30.00
LEA 150117C00060000 C 01/17/15 60.0 34.40 38.00
LEA 150117C00065000 C 01/17/15 65.0 29.40 33.00
LEA 150117C00070000 C 01/17/15 70.0 24.50 28.00
LEA 150117C00075000 C 01/17/15 75.0 19.40 23.10
LEA 150117C00080000 C 01/17/15 80.0 14.70 18.10
LEA 150117C00085000 C 01/17/15 85.0 10.80 12.30
LEA 150117C00090000 C 01/17/15 90.0 6.50 7.80
LEA 150117C00095000 C 01/17/15 95.0 3.50 3.70
LEA 150117C00100000 C 01/17/15 100.0 1.30 1.65
LEA 150117C00105000 C 01/17/15 105.0 0.35 0.65
LEA 150117C00110000 C 01/17/15 110.0 0.00 0.40
LEA 150117C00115000 C 01/17/15 115.0 0.00 0.30
LEA 150117C00120000 C 01/17/15 120.0 0.00 0.30
LEA 150117C00125000 C 01/17/15 125.0 0.00 0.30
LEA 150117C00130000 C 01/17/15 130.0 0.00 0.30
LEA 150117P00060000 P 01/17/15 60.0 0.00 0.30
LEA 150117P00065000 P 01/17/15 65.0 0.00 0.45
LEA 150117P00070000 P 01/17/15 70.0 0.00 0.35
LEA 150117P00075000 P 01/17/15 75.0 0.05 0.50
LEA 150117P00080000 P 01/17/15 80.0 0.10 0.50
LEA 150117P00085000 P 01/17/15 85.0 0.35 0.70
LEA 150117P00090000 P 01/17/15 90.0 1.05 1.30
LEA 150117P00095000 P 01/17/15 95.0 2.55 3.00
LEA 150117P00100000 P 01/17/15 100.0 5.50 6.10
LEA 150117P00105000 P 01/17/15 105.0 8.70 10.40
LEA 150117P00110000 P 01/17/15 110.0 12.30 15.80
LEA 150117P00115000 P 01/17/15 115.0 17.20 20.80
LEA 150117P00120000 P 01/17/15 120.0 22.20 25.90
LEA 150117P00125000 P 01/17/15 125.0 27.10 30.90
LEA 150117P00130000 P 01/17/15 130.0 32.10 35.80
LEA 150320C00055000 C 03/20/15 55.0 38.90 43.00
LEA 150320C00060000 C 03/20/15 60.0 34.30 38.10
LEA 150320C00065000 C 03/20/15 65.0 29.50 33.20
LEA 150320C00070000 C 03/20/15 70.0 24.40 28.30
LEA 150320C00075000 C 03/20/15 75.0 19.90 23.50
LEA 150320C00080000 C 03/20/15 80.0 16.20 17.80
LEA 150320C00085000 C 03/20/15 85.0 11.80 13.40
LEA 150320C00090000 C 03/20/15 90.0 8.10 9.30
LEA 150320C00095000 C 03/20/15 95.0 5.30 5.80
LEA 150320C00100000 C 03/20/15 100.0 3.00 3.60
LEA 150320C00105000 C 03/20/15 105.0 1.60 1.95
LEA 150320C00110000 C 03/20/15 110.0 0.50 1.10
LEA 150320C00115000 C 03/20/15 115.0 0.00 0.65
LEA 150320C00120000 C 03/20/15 120.0 0.00 0.40
LEA 150320C00125000 C 03/20/15 125.0 0.00 0.35
LEA 150320C00130000 C 03/20/15 130.0 0.00 0.35
LEA 150320C00135000 C 03/20/15 135.0 0.00 0.35
LEA 150320P00055000 P 03/20/15 55.0 0.00 0.30
LEA 150320P00060000 P 03/20/15 60.0 0.00 0.40
LEA 150320P00065000 P 03/20/15 65.0 0.05 0.50
LEA 150320P00070000 P 03/20/15 70.0 0.10 0.70
LEA 150320P00075000 P 03/20/15 75.0 0.35 0.90
LEA 150320P00080000 P 03/20/15 80.0 0.80 1.25
LEA 150320P00085000 P 03/20/15 85.0 1.50 1.95
LEA 150320P00090000 P 03/20/15 90.0 2.50 3.10
LEA 150320P00095000 P 03/20/15 95.0 4.60 5.10
LEA 150320P00100000 P 03/20/15 100.0 7.40 7.90
LEA 150320P00105000 P 03/20/15 105.0 8.70 12.70
LEA 150320P00110000 P 03/20/15 110.0 13.40 15.90
LEA 150320P00115000 P 03/20/15 115.0 17.60 21.30
LEA 150320P00120000 P 03/20/15 120.0 22.40 25.90
LEA 150320P00125000 P 03/20/15 125.0 27.30 31.00
LEA 150320P00130000 P 03/20/15 130.0 32.20 36.10
LEA 150320P00135000 P 03/20/15 135.0 37.10 40.90
LEA 150619C00045000 C 06/19/15 45.0 49.00 53.00
LEA 150619C00050000 C 06/19/15 50.0 44.20 48.10
LEA 150619C00055000 C 06/19/15 55.0 39.20 43.10
LEA 150619C00060000 C 06/19/15 60.0 34.30 38.20
LEA 150619C00065000 C 06/19/15 65.0 29.50 33.20
LEA 150619C00070000 C 06/19/15 70.0 24.80 28.40
LEA 150619C00075000 C 06/19/15 75.0 20.40 23.80
LEA 150619C00080000 C 06/19/15 80.0 16.80 19.50
LEA 150619C00085000 C 06/19/15 85.0 11.80 16.20
LEA 150619C00090000 C 06/19/15 90.0 8.70 12.50
LEA 150619C00095000 C 06/19/15 95.0 6.10 8.30
LEA 150619C00100000 C 06/19/15 100.0 4.10 6.00
LEA 150619C00105000 C 06/19/15 105.0 1.70 5.80
LEA 150619C00110000 C 06/19/15 110.0 0.65 4.80
LEA 150619C00115000 C 06/19/15 115.0 0.00 2.95
LEA 150619P00045000 P 06/19/15 45.0 0.00 0.50
LEA 150619P00050000 P 06/19/15 50.0 0.00 0.90
LEA 150619P00055000 P 06/19/15 55.0 0.00 1.85
LEA 150619P00060000 P 06/19/15 60.0 0.00 1.95
LEA 150619P00065000 P 06/19/15 65.0 0.00 2.10
LEA 150619P00070000 P 06/19/15 70.0 0.00 2.40
LEA 150619P00075000 P 06/19/15 75.0 0.00 2.85
LEA 150619P00080000 P 06/19/15 80.0 0.20 4.30
LEA 150619P00085000 P 06/19/15 85.0 1.35 5.40
LEA 150619P00090000 P 06/19/15 90.0 2.95 6.50
LEA 150619P00095000 P 06/19/15 95.0 5.90 7.60
LEA 150619P00100000 P 06/19/15 100.0 8.50 10.60
LEA 150619P00105000 P 06/19/15 105.0 10.40 14.80
LEA 150619P00110000 P 06/19/15 110.0 14.10 18.50
LEA 150619P00115000 P 06/19/15 115.0 18.60 22.40

OPRA data is delayed 15 minutes.