Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Lear Corp (LEA)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 140920C00050000 C 09/20/14 50.0 48.20 52.40
LEA 140920C00055000 C 09/20/14 55.0 43.20 47.40
LEA 140920C00060000 C 09/20/14 60.0 38.20 42.40
LEA 140920C00065000 C 09/20/14 65.0 33.60 36.90
LEA 140920C00070000 C 09/20/14 70.0 28.30 32.50
LEA 140920C00075000 C 09/20/14 75.0 23.40 27.50
LEA 140920C00080000 C 09/20/14 80.0 18.50 22.00
LEA 140920C00085000 C 09/20/14 85.0 13.50 17.00
LEA 140920C00090000 C 09/20/14 90.0 9.60 10.60
LEA 140920C00095000 C 09/20/14 95.0 4.90 5.60
LEA 140920C00100000 C 09/20/14 100.0 0.55 0.80
LEA 140920C00105000 C 09/20/14 105.0 0.00 0.20
LEA 140920C00110000 C 09/20/14 110.0 0.00 0.15
LEA 140920C00115000 C 09/20/14 115.0 0.00 0.15
LEA 140920C00120000 C 09/20/14 120.0 0.00 0.15
LEA 140920P00050000 P 09/20/14 50.0 0.00 0.20
LEA 140920P00055000 P 09/20/14 55.0 0.00 0.25
LEA 140920P00060000 P 09/20/14 60.0 0.00 0.25
LEA 140920P00065000 P 09/20/14 65.0 0.00 0.20
LEA 140920P00070000 P 09/20/14 70.0 0.00 0.25
LEA 140920P00075000 P 09/20/14 75.0 0.00 0.20
LEA 140920P00080000 P 09/20/14 80.0 0.00 0.25
LEA 140920P00085000 P 09/20/14 85.0 0.00 0.25
LEA 140920P00090000 P 09/20/14 90.0 0.00 0.05
LEA 140920P00095000 P 09/20/14 95.0 0.00 0.15
LEA 140920P00100000 P 09/20/14 100.0 0.55 0.75
LEA 140920P00105000 P 09/20/14 105.0 3.30 5.20
LEA 140920P00110000 P 09/20/14 110.0 7.70 10.80
LEA 140920P00115000 P 09/20/14 115.0 12.80 16.50
LEA 140920P00120000 P 09/20/14 120.0 18.30 21.50
LEA 141018C00060000 C 10/18/14 60.0 37.90 42.40
LEA 141018C00065000 C 10/18/14 65.0 33.10 37.50
LEA 141018C00070000 C 10/18/14 70.0 28.20 32.50
LEA 141018C00075000 C 10/18/14 75.0 23.40 27.50
LEA 141018C00080000 C 10/18/14 80.0 18.40 22.50
LEA 141018C00085000 C 10/18/14 85.0 13.40 17.60
LEA 141018C00090000 C 10/18/14 90.0 8.70 12.70
LEA 141018C00095000 C 10/18/14 95.0 5.10 7.00
LEA 141018C00100000 C 10/18/14 100.0 2.10 2.30
LEA 141018C00105000 C 10/18/14 105.0 0.50 0.80
LEA 141018C00110000 C 10/18/14 110.0 0.05 0.25
LEA 141018C00115000 C 10/18/14 115.0 0.00 0.25
LEA 141018C00120000 C 10/18/14 120.0 0.00 0.25
LEA 141018C00125000 C 10/18/14 125.0 0.00 0.25
LEA 141018C00130000 C 10/18/14 130.0 0.00 0.25
LEA 141018P00060000 P 10/18/14 60.0 0.00 0.25
LEA 141018P00065000 P 10/18/14 65.0 0.00 0.25
LEA 141018P00070000 P 10/18/14 70.0 0.00 0.25
LEA 141018P00075000 P 10/18/14 75.0 0.00 0.25
LEA 141018P00080000 P 10/18/14 80.0 0.00 0.25
LEA 141018P00085000 P 10/18/14 85.0 0.00 0.25
LEA 141018P00090000 P 10/18/14 90.0 0.10 0.35
LEA 141018P00095000 P 10/18/14 95.0 0.50 0.85
LEA 141018P00100000 P 10/18/14 100.0 1.90 2.20
LEA 141018P00105000 P 10/18/14 105.0 4.20 5.60
LEA 141018P00110000 P 10/18/14 110.0 7.60 11.70
LEA 141018P00115000 P 10/18/14 115.0 12.50 16.80
LEA 141018P00120000 P 10/18/14 120.0 17.80 21.90
LEA 141018P00125000 P 10/18/14 125.0 22.60 26.90
LEA 141018P00130000 P 10/18/14 130.0 27.60 31.80
LEA 141220C00055000 C 12/20/14 55.0 43.20 47.30
LEA 141220C00060000 C 12/20/14 60.0 38.30 42.70
LEA 141220C00065000 C 12/20/14 65.0 33.20 37.50
LEA 141220C00070000 C 12/20/14 70.0 28.40 32.20
LEA 141220C00075000 C 12/20/14 75.0 23.70 27.20
LEA 141220C00080000 C 12/20/14 80.0 18.90 21.40
LEA 141220C00085000 C 12/20/14 85.0 14.10 17.40
LEA 141220C00090000 C 12/20/14 90.0 9.60 12.80
LEA 141220C00095000 C 12/20/14 95.0 7.30 7.60
LEA 141220C00100000 C 12/20/14 100.0 4.10 4.50
LEA 141220C00105000 C 12/20/14 105.0 2.10 2.50
LEA 141220C00110000 C 12/20/14 110.0 1.00 1.35
LEA 141220C00115000 C 12/20/14 115.0 0.05 0.80
LEA 141220C00120000 C 12/20/14 120.0 0.00 0.55
LEA 141220C00125000 C 12/20/14 125.0 0.00 0.25
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.15
LEA 141220P00060000 P 12/20/14 60.0 0.00 0.40
LEA 141220P00065000 P 12/20/14 65.0 0.00 0.50
LEA 141220P00070000 P 12/20/14 70.0 0.00 0.55
LEA 141220P00075000 P 12/20/14 75.0 0.00 0.50
LEA 141220P00080000 P 12/20/14 80.0 0.20 0.50
LEA 141220P00085000 P 12/20/14 85.0 0.30 0.80
LEA 141220P00090000 P 12/20/14 90.0 0.90 1.90
LEA 141220P00095000 P 12/20/14 95.0 1.95 2.50
LEA 141220P00100000 P 12/20/14 100.0 3.80 4.40
LEA 141220P00105000 P 12/20/14 105.0 6.90 7.80
LEA 141220P00110000 P 12/20/14 110.0 8.70 12.70
LEA 141220P00115000 P 12/20/14 115.0 13.10 17.20
LEA 141220P00120000 P 12/20/14 120.0 17.80 22.00
LEA 141220P00125000 P 12/20/14 125.0 23.30 26.70
LEA 150320C00055000 C 03/20/15 55.0 43.20 47.40
LEA 150320C00060000 C 03/20/15 60.0 38.30 42.50
LEA 150320C00065000 C 03/20/15 65.0 33.50 37.60
LEA 150320C00070000 C 03/20/15 70.0 28.60 32.70
LEA 150320C00075000 C 03/20/15 75.0 23.70 27.40
LEA 150320C00080000 C 03/20/15 80.0 19.10 22.80
LEA 150320C00085000 C 03/20/15 85.0 14.70 19.00
LEA 150320C00090000 C 03/20/15 90.0 10.60 14.90
LEA 150320C00095000 C 03/20/15 95.0 7.10 11.40
LEA 150320C00100000 C 03/20/15 100.0 5.00 7.00
LEA 150320C00105000 C 03/20/15 105.0 2.90 5.20
LEA 150320C00110000 C 03/20/15 110.0 1.80 3.10
LEA 150320C00115000 C 03/20/15 115.0 1.10 1.90
LEA 150320C00120000 C 03/20/15 120.0 0.35 1.25
LEA 150320C00125000 C 03/20/15 125.0 0.15 0.85
LEA 150320C00130000 C 03/20/15 130.0 0.00 0.65
LEA 150320C00135000 C 03/20/15 135.0 0.00 0.50
LEA 150320P00055000 P 03/20/15 55.0 0.00 0.50
LEA 150320P00060000 P 03/20/15 60.0 0.00 0.70
LEA 150320P00065000 P 03/20/15 65.0 0.00 0.50
LEA 150320P00070000 P 03/20/15 70.0 0.10 0.65
LEA 150320P00075000 P 03/20/15 75.0 0.25 1.05
LEA 150320P00080000 P 03/20/15 80.0 0.60 1.20
LEA 150320P00085000 P 03/20/15 85.0 0.80 2.95
LEA 150320P00090000 P 03/20/15 90.0 1.80 3.60
LEA 150320P00095000 P 03/20/15 95.0 2.70 4.80
LEA 150320P00100000 P 03/20/15 100.0 4.30 6.70
LEA 150320P00105000 P 03/20/15 105.0 7.60 10.60
LEA 150320P00110000 P 03/20/15 110.0 11.30 14.30
LEA 150320P00115000 P 03/20/15 115.0 14.20 18.20
LEA 150320P00120000 P 03/20/15 120.0 18.60 22.60
LEA 150320P00125000 P 03/20/15 125.0 23.30 27.20
LEA 150320P00130000 P 03/20/15 130.0 28.20 32.00
LEA 150320P00135000 P 03/20/15 135.0 33.10 37.00

OPRA data is delayed 15 minutes.