Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Lear Corp (LEA)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 140920C00050000 C 09/20/14 50.0 50.00 53.90
LEA 140920C00055000 C 09/20/14 55.0 44.90 49.00
LEA 140920C00060000 C 09/20/14 60.0 40.00 43.90
LEA 140920C00065000 C 09/20/14 65.0 35.30 38.80
LEA 140920C00070000 C 09/20/14 70.0 30.30 33.10
LEA 140920C00075000 C 09/20/14 75.0 25.30 28.20
LEA 140920C00080000 C 09/20/14 80.0 20.30 23.30
LEA 140920C00085000 C 09/20/14 85.0 15.30 18.10
LEA 140920C00090000 C 09/20/14 90.0 10.60 12.50
LEA 140920C00095000 C 09/20/14 95.0 7.00 8.00
LEA 140920C00100000 C 09/20/14 100.0 2.75 2.95
LEA 140920C00105000 C 09/20/14 105.0 0.45 0.55
LEA 140920C00110000 C 09/20/14 110.0 0.10 0.25
LEA 140920C00115000 C 09/20/14 115.0 0.00 0.25
LEA 140920P00050000 P 09/20/14 50.0 0.00 0.25
LEA 140920P00055000 P 09/20/14 55.0 0.00 0.25
LEA 140920P00060000 P 09/20/14 60.0 0.00 0.25
LEA 140920P00065000 P 09/20/14 65.0 0.00 0.25
LEA 140920P00070000 P 09/20/14 70.0 0.00 0.25
LEA 140920P00075000 P 09/20/14 75.0 0.00 0.25
LEA 140920P00080000 P 09/20/14 80.0 0.00 0.25
LEA 140920P00085000 P 09/20/14 85.0 0.00 0.25
LEA 140920P00090000 P 09/20/14 90.0 0.00 0.25
LEA 140920P00095000 P 09/20/14 95.0 0.15 0.35
LEA 140920P00100000 P 09/20/14 100.0 0.80 0.95
LEA 140920P00105000 P 09/20/14 105.0 3.30 4.10
LEA 140920P00110000 P 09/20/14 110.0 6.70 9.10
LEA 140920P00115000 P 09/20/14 115.0 11.60 14.90
LEA 141018C00060000 C 10/18/14 60.0 40.30 44.00
LEA 141018C00065000 C 10/18/14 65.0 35.50 38.30
LEA 141018C00070000 C 10/18/14 70.0 30.50 33.30
LEA 141018C00075000 C 10/18/14 75.0 25.60 28.40
LEA 141018C00080000 C 10/18/14 80.0 20.30 23.00
LEA 141018C00085000 C 10/18/14 85.0 15.30 18.00
LEA 141018C00090000 C 10/18/14 90.0 10.50 13.10
LEA 141018C00095000 C 10/18/14 95.0 6.40 8.40
LEA 141018C00100000 C 10/18/14 100.0 3.60 4.00
LEA 141018C00105000 C 10/18/14 105.0 1.20 1.50
LEA 141018C00110000 C 10/18/14 110.0 0.30 0.55
LEA 141018C00115000 C 10/18/14 115.0 0.00 0.25
LEA 141018C00120000 C 10/18/14 120.0 0.00 0.25
LEA 141018C00125000 C 10/18/14 125.0 0.00 0.25
LEA 141018C00130000 C 10/18/14 130.0 0.00 0.25
LEA 141018P00060000 P 10/18/14 60.0 0.00 0.25
LEA 141018P00065000 P 10/18/14 65.0 0.00 0.25
LEA 141018P00070000 P 10/18/14 70.0 0.00 0.25
LEA 141018P00075000 P 10/18/14 75.0 0.00 0.25
LEA 141018P00080000 P 10/18/14 80.0 0.00 0.25
LEA 141018P00085000 P 10/18/14 85.0 0.05 0.30
LEA 141018P00090000 P 10/18/14 90.0 0.15 0.45
LEA 141018P00095000 P 10/18/14 95.0 0.60 1.00
LEA 141018P00100000 P 10/18/14 100.0 1.70 2.05
LEA 141018P00105000 P 10/18/14 105.0 4.30 4.80
LEA 141018P00110000 P 10/18/14 110.0 7.70 9.70
LEA 141018P00115000 P 10/18/14 115.0 12.10 15.10
LEA 141018P00120000 P 10/18/14 120.0 17.20 20.00
LEA 141018P00125000 P 10/18/14 125.0 22.20 24.90
LEA 141018P00130000 P 10/18/14 130.0 27.20 29.90
LEA 141220C00055000 C 12/20/14 55.0 45.30 49.00
LEA 141220C00060000 C 12/20/14 60.0 40.30 43.90
LEA 141220C00065000 C 12/20/14 65.0 35.30 38.80
LEA 141220C00070000 C 12/20/14 70.0 30.30 33.40
LEA 141220C00075000 C 12/20/14 75.0 25.40 28.60
LEA 141220C00080000 C 12/20/14 80.0 20.30 23.20
LEA 141220C00085000 C 12/20/14 85.0 15.90 18.50
LEA 141220C00090000 C 12/20/14 90.0 12.40 13.80
LEA 141220C00095000 C 12/20/14 95.0 8.50 9.40
LEA 141220C00100000 C 12/20/14 100.0 5.10 6.00
LEA 141220C00105000 C 12/20/14 105.0 2.95 3.60
LEA 141220C00110000 C 12/20/14 110.0 1.50 1.95
LEA 141220C00115000 C 12/20/14 115.0 0.65 1.05
LEA 141220C00120000 C 12/20/14 120.0 0.00 1.25
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.15
LEA 141220P00060000 P 12/20/14 60.0 0.00 0.40
LEA 141220P00065000 P 12/20/14 65.0 0.00 0.35
LEA 141220P00070000 P 12/20/14 70.0 0.00 0.50
LEA 141220P00075000 P 12/20/14 75.0 0.00 0.50
LEA 141220P00080000 P 12/20/14 80.0 0.20 0.75
LEA 141220P00085000 P 12/20/14 85.0 0.40 0.60
LEA 141220P00090000 P 12/20/14 90.0 0.95 1.40
LEA 141220P00095000 P 12/20/14 95.0 2.00 2.45
LEA 141220P00100000 P 12/20/14 100.0 3.60 4.10
LEA 141220P00105000 P 12/20/14 105.0 6.00 6.70
LEA 141220P00110000 P 12/20/14 110.0 9.20 11.70
LEA 141220P00115000 P 12/20/14 115.0 12.90 15.90
LEA 141220P00120000 P 12/20/14 120.0 17.10 20.30
LEA 150320C00055000 C 03/20/15 55.0 45.40 49.00
LEA 150320C00060000 C 03/20/15 60.0 40.40 44.00
LEA 150320C00065000 C 03/20/15 65.0 35.30 38.60
LEA 150320C00070000 C 03/20/15 70.0 30.50 33.70
LEA 150320C00075000 C 03/20/15 75.0 25.70 28.80
LEA 150320C00080000 C 03/20/15 80.0 21.60 24.20
LEA 150320C00085000 C 03/20/15 85.0 17.60 19.80
LEA 150320C00090000 C 03/20/15 90.0 13.70 15.30
LEA 150320C00095000 C 03/20/15 95.0 8.60 11.50
LEA 150320C00100000 C 03/20/15 100.0 5.60 8.30
LEA 150320C00105000 C 03/20/15 105.0 3.10 6.30
LEA 150320C00110000 C 03/20/15 110.0 1.05 4.90
LEA 150320C00115000 C 03/20/15 115.0 1.10 2.20
LEA 150320C00120000 C 03/20/15 120.0 0.55 2.75
LEA 150320C00125000 C 03/20/15 125.0 0.00 2.65
LEA 150320C00130000 C 03/20/15 130.0 0.00 1.10
LEA 150320P00055000 P 03/20/15 55.0 0.00 1.95
LEA 150320P00060000 P 03/20/15 60.0 0.00 2.05
LEA 150320P00065000 P 03/20/15 65.0 0.00 2.20
LEA 150320P00070000 P 03/20/15 70.0 0.00 2.45
LEA 150320P00075000 P 03/20/15 75.0 0.00 1.05
LEA 150320P00080000 P 03/20/15 80.0 0.00 1.60
LEA 150320P00085000 P 03/20/15 85.0 0.85 4.00
LEA 150320P00090000 P 03/20/15 90.0 2.10 2.70
LEA 150320P00095000 P 03/20/15 95.0 2.45 4.00
LEA 150320P00100000 P 03/20/15 100.0 5.10 6.90
LEA 150320P00105000 P 03/20/15 105.0 7.10 10.40
LEA 150320P00110000 P 03/20/15 110.0 10.90 12.40
LEA 150320P00115000 P 03/20/15 115.0 13.90 17.20
LEA 150320P00120000 P 03/20/15 120.0 18.20 21.40
LEA 150320P00125000 P 03/20/15 125.0 22.60 25.80
LEA 150320P00130000 P 03/20/15 130.0 27.20 30.50

OPRA data is delayed 15 minutes.