Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Lear Corp (LEA)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 141122C00055000 C 11/22/14 55.0 28.60 31.10
LEA 141122C00060000 C 11/22/14 60.0 23.70 26.30
LEA 141122C00065000 C 11/22/14 65.0 18.70 21.30
LEA 141122C00070000 C 11/22/14 70.0 13.80 16.40
LEA 141122C00075000 C 11/22/14 75.0 9.00 11.60
LEA 141122C00080000 C 11/22/14 80.0 6.00 7.10
LEA 141122C00085000 C 11/22/14 85.0 3.00 3.30
LEA 141122C00090000 C 11/22/14 90.0 1.10 1.15
LEA 141122C00095000 C 11/22/14 95.0 0.20 0.40
LEA 141122C00100000 C 11/22/14 100.0 0.00 0.25
LEA 141122C00105000 C 11/22/14 105.0 0.00 0.25
LEA 141122C00110000 C 11/22/14 110.0 0.00 0.25
LEA 141122C00115000 C 11/22/14 115.0 0.00 0.25
LEA 141122C00120000 C 11/22/14 120.0 0.00 0.25
LEA 141122C00125000 C 11/22/14 125.0 0.00 0.25
LEA 141122C00130000 C 11/22/14 130.0 0.00 0.25
LEA 141122C00135000 C 11/22/14 135.0 0.00 0.25
LEA 141122C00140000 C 11/22/14 140.0 0.00 0.25
LEA 141122C00145000 C 11/22/14 145.0 0.00 0.25
LEA 141122P00055000 P 11/22/14 55.0 0.00 0.25
LEA 141122P00060000 P 11/22/14 60.0 0.00 0.25
LEA 141122P00065000 P 11/22/14 65.0 0.00 0.25
LEA 141122P00070000 P 11/22/14 70.0 0.10 0.25
LEA 141122P00075000 P 11/22/14 75.0 0.25 0.45
LEA 141122P00080000 P 11/22/14 80.0 0.90 1.05
LEA 141122P00085000 P 11/22/14 85.0 2.45 2.70
LEA 141122P00090000 P 11/22/14 90.0 5.30 5.80
LEA 141122P00095000 P 11/22/14 95.0 9.20 11.80
LEA 141122P00100000 P 11/22/14 100.0 13.80 16.60
LEA 141122P00105000 P 11/22/14 105.0 18.80 20.10
LEA 141122P00110000 P 11/22/14 110.0 23.80 26.50
LEA 141122P00115000 P 11/22/14 115.0 28.80 31.50
LEA 141122P00120000 P 11/22/14 120.0 33.80 36.70
LEA 141122P00125000 P 11/22/14 125.0 38.80 41.70
LEA 141122P00130000 P 11/22/14 130.0 43.80 46.80
LEA 141122P00135000 P 11/22/14 135.0 48.80 51.80
LEA 141122P00140000 P 11/22/14 140.0 53.80 56.80
LEA 141122P00145000 P 11/22/14 145.0 58.80 61.80
LEA 141220C00055000 C 12/20/14 55.0 28.60 31.40
LEA 141220C00060000 C 12/20/14 60.0 23.70 26.40
LEA 141220C00065000 C 12/20/14 65.0 18.80 21.40
LEA 141220C00070000 C 12/20/14 70.0 13.90 16.60
LEA 141220C00075000 C 12/20/14 75.0 9.40 11.90
LEA 141220C00080000 C 12/20/14 80.0 7.00 7.60
LEA 141220C00085000 C 12/20/14 85.0 3.90 4.30
LEA 141220C00090000 C 12/20/14 90.0 1.80 2.00
LEA 141220C00095000 C 12/20/14 95.0 0.40 0.85
LEA 141220C00100000 C 12/20/14 100.0 0.05 0.50
LEA 141220C00105000 C 12/20/14 105.0 0.00 0.50
LEA 141220C00110000 C 12/20/14 110.0 0.00 0.50
LEA 141220C00115000 C 12/20/14 115.0 0.00 0.50
LEA 141220C00120000 C 12/20/14 120.0 0.00 0.50
LEA 141220C00125000 C 12/20/14 125.0 0.00 0.50
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.50
LEA 141220P00060000 P 12/20/14 60.0 0.00 0.50
LEA 141220P00065000 P 12/20/14 65.0 0.05 0.50
LEA 141220P00070000 P 12/20/14 70.0 0.30 0.70
LEA 141220P00075000 P 12/20/14 75.0 0.70 1.25
LEA 141220P00080000 P 12/20/14 80.0 1.65 1.90
LEA 141220P00085000 P 12/20/14 85.0 3.40 3.70
LEA 141220P00090000 P 12/20/14 90.0 6.20 6.70
LEA 141220P00095000 P 12/20/14 95.0 9.70 12.40
LEA 141220P00100000 P 12/20/14 100.0 14.20 16.90
LEA 141220P00105000 P 12/20/14 105.0 18.90 21.70
LEA 141220P00110000 P 12/20/14 110.0 23.90 26.60
LEA 141220P00115000 P 12/20/14 115.0 28.90 31.60
LEA 141220P00120000 P 12/20/14 120.0 34.00 36.70
LEA 141220P00125000 P 12/20/14 125.0 38.80 41.50
LEA 150320C00055000 C 03/20/15 55.0 28.70 31.90
LEA 150320C00060000 C 03/20/15 60.0 23.90 27.20
LEA 150320C00065000 C 03/20/15 65.0 19.20 22.00
LEA 150320C00070000 C 03/20/15 70.0 14.70 17.60
LEA 150320C00075000 C 03/20/15 75.0 11.00 13.30
LEA 150320C00080000 C 03/20/15 80.0 8.50 9.50
LEA 150320C00085000 C 03/20/15 85.0 5.70 6.40
LEA 150320C00090000 C 03/20/15 90.0 3.60 4.10
LEA 150320C00095000 C 03/20/15 95.0 1.80 2.55
LEA 150320C00100000 C 03/20/15 100.0 0.90 1.40
LEA 150320C00105000 C 03/20/15 105.0 0.60 1.60
LEA 150320C00110000 C 03/20/15 110.0 0.00 2.00
LEA 150320C00115000 C 03/20/15 115.0 0.00 0.50
LEA 150320C00120000 C 03/20/15 120.0 0.00 0.50
LEA 150320C00125000 C 03/20/15 125.0 0.00 0.50
LEA 150320C00130000 C 03/20/15 130.0 0.00 0.50
LEA 150320C00135000 C 03/20/15 135.0 0.00 0.50
LEA 150320P00055000 P 03/20/15 55.0 0.00 1.75
LEA 150320P00060000 P 03/20/15 60.0 0.00 2.00
LEA 150320P00065000 P 03/20/15 65.0 0.00 2.45
LEA 150320P00070000 P 03/20/15 70.0 0.00 3.30
LEA 150320P00075000 P 03/20/15 75.0 1.80 3.10
LEA 150320P00080000 P 03/20/15 80.0 3.20 4.30
LEA 150320P00085000 P 03/20/15 85.0 5.40 6.10
LEA 150320P00090000 P 03/20/15 90.0 8.10 9.20
LEA 150320P00095000 P 03/20/15 95.0 11.30 14.00
LEA 150320P00100000 P 03/20/15 100.0 15.20 18.00
LEA 150320P00105000 P 03/20/15 105.0 19.60 22.40
LEA 150320P00110000 P 03/20/15 110.0 23.40 27.00
LEA 150320P00115000 P 03/20/15 115.0 28.50 31.90
LEA 150320P00120000 P 03/20/15 120.0 33.20 36.70
LEA 150320P00125000 P 03/20/15 125.0 38.10 41.70
LEA 150320P00130000 P 03/20/15 130.0 42.80 46.90
LEA 150320P00135000 P 03/20/15 135.0 47.90 51.90
LEA 150619C00045000 C 06/19/15 45.0 38.30 42.70
LEA 150619C00050000 C 06/19/15 50.0 33.70 37.40
LEA 150619C00055000 C 06/19/15 55.0 28.70 32.50
LEA 150619C00060000 C 06/19/15 60.0 24.30 27.60
LEA 150619C00065000 C 06/19/15 65.0 19.80 22.60
LEA 150619C00070000 C 06/19/15 70.0 15.60 18.50
LEA 150619C00075000 C 06/19/15 75.0 11.80 14.90
LEA 150619C00080000 C 06/19/15 80.0 8.50 11.30
LEA 150619C00085000 C 06/19/15 85.0 7.30 8.60
LEA 150619C00090000 C 06/19/15 90.0 4.20 6.50
LEA 150619C00095000 C 06/19/15 95.0 1.50 5.10
LEA 150619C00100000 C 06/19/15 100.0 0.35 4.80
LEA 150619C00105000 C 06/19/15 105.0 0.00 3.20
LEA 150619C00110000 C 06/19/15 110.0 0.00 3.30
LEA 150619C00115000 C 06/19/15 115.0 0.00 2.30
LEA 150619P00045000 P 06/19/15 45.0 0.00 1.90
LEA 150619P00050000 P 06/19/15 50.0 0.00 2.10
LEA 150619P00055000 P 06/19/15 55.0 0.00 3.10
LEA 150619P00060000 P 06/19/15 60.0 0.00 2.75
LEA 150619P00065000 P 06/19/15 65.0 0.00 4.80
LEA 150619P00070000 P 06/19/15 70.0 0.80 4.70
LEA 150619P00075000 P 06/19/15 75.0 1.60 5.70
LEA 150619P00080000 P 06/19/15 80.0 3.90 6.10
LEA 150619P00085000 P 06/19/15 85.0 6.80 7.90
LEA 150619P00090000 P 06/19/15 90.0 9.90 11.40
LEA 150619P00095000 P 06/19/15 95.0 12.80 15.80
LEA 150619P00100000 P 06/19/15 100.0 16.10 19.40
LEA 150619P00105000 P 06/19/15 105.0 20.60 23.60
LEA 150619P00110000 P 06/19/15 110.0 24.90 27.90
LEA 150619P00115000 P 06/19/15 115.0 29.40 32.50

OPRA data is delayed 15 minutes.