Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Lear Corp (LEA)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 170317C00060000 C 03/17/17 60.0 82.40 85.40
LEA 170317C00065000 C 03/17/17 65.0 77.30 80.40
LEA 170317C00070000 C 03/17/17 70.0 72.30 75.40
LEA 170317C00075000 C 03/17/17 75.0 67.60 70.40
LEA 170317C00080000 C 03/17/17 80.0 62.60 65.40
LEA 170317C00085000 C 03/17/17 85.0 57.60 60.40
LEA 170317C00090000 C 03/17/17 90.0 52.60 55.40
LEA 170317C00095000 C 03/17/17 95.0 47.60 50.40
LEA 170317C00100000 C 03/17/17 100.0 42.60 45.40
LEA 170317C00105000 C 03/17/17 105.0 37.60 40.10
LEA 170317C00110000 C 03/17/17 110.0 32.50 34.90
LEA 170317C00115000 C 03/17/17 115.0 27.60 29.80
LEA 170317C00120000 C 03/17/17 120.0 22.60 24.80
LEA 170317C00125000 C 03/17/17 125.0 17.60 19.90
LEA 170317C00130000 C 03/17/17 130.0 12.70 15.00
LEA 170317C00135000 C 03/17/17 135.0 8.10 9.90
LEA 170317C00140000 C 03/17/17 140.0 4.30 4.80
LEA 170317C00145000 C 03/17/17 145.0 1.70 2.25
LEA 170317C00150000 C 03/17/17 150.0 0.60 1.00
LEA 170317C00155000 C 03/17/17 155.0 0.05 0.45
LEA 170317C00160000 C 03/17/17 160.0 0.00 0.35
LEA 170317C00165000 C 03/17/17 165.0 0.00 0.30
LEA 170317C00170000 C 03/17/17 170.0 0.00 0.30
LEA 170317P00060000 P 03/17/17 60.0 0.00 0.25
LEA 170317P00065000 P 03/17/17 65.0 0.00 0.30
LEA 170317P00070000 P 03/17/17 70.0 0.00 0.30
LEA 170317P00075000 P 03/17/17 75.0 0.00 0.30
LEA 170317P00080000 P 03/17/17 80.0 0.00 0.30
LEA 170317P00085000 P 03/17/17 85.0 0.00 0.30
LEA 170317P00090000 P 03/17/17 90.0 0.00 0.30
LEA 170317P00095000 P 03/17/17 95.0 0.00 0.30
LEA 170317P00100000 P 03/17/17 100.0 0.00 0.30
LEA 170317P00105000 P 03/17/17 105.0 0.00 0.35
LEA 170317P00110000 P 03/17/17 110.0 0.00 0.35
LEA 170317P00115000 P 03/17/17 115.0 0.00 0.35
LEA 170317P00120000 P 03/17/17 120.0 0.00 0.20
LEA 170317P00125000 P 03/17/17 125.0 0.05 0.45
LEA 170317P00130000 P 03/17/17 130.0 0.30 0.65
LEA 170317P00135000 P 03/17/17 135.0 0.70 1.00
LEA 170317P00140000 P 03/17/17 140.0 2.05 2.20
LEA 170317P00145000 P 03/17/17 145.0 4.20 4.60
LEA 170317P00150000 P 03/17/17 150.0 7.00 8.70
LEA 170317P00155000 P 03/17/17 155.0 10.60 13.10
LEA 170317P00160000 P 03/17/17 160.0 15.40 18.10
LEA 170317P00165000 P 03/17/17 165.0 20.30 22.90
LEA 170317P00170000 P 03/17/17 170.0 25.30 28.20
LEA 170421C00075000 C 04/21/17 75.0 67.60 70.20
LEA 170421C00080000 C 04/21/17 80.0 62.30 65.40
LEA 170421C00085000 C 04/21/17 85.0 57.30 60.40
LEA 170421C00090000 C 04/21/17 90.0 52.30 55.40
LEA 170421C00095000 C 04/21/17 95.0 47.30 50.20
LEA 170421C00100000 C 04/21/17 100.0 42.30 45.20
LEA 170421C00105000 C 04/21/17 105.0 37.30 40.40
LEA 170421C00110000 C 04/21/17 110.0 32.60 35.50
LEA 170421C00115000 C 04/21/17 115.0 27.20 30.20
LEA 170421C00120000 C 04/21/17 120.0 22.80 25.30
LEA 170421C00125000 C 04/21/17 125.0 18.10 20.50
LEA 170421C00130000 C 04/21/17 130.0 13.70 15.70
LEA 170421C00135000 C 04/21/17 135.0 9.60 11.50
LEA 170421C00140000 C 04/21/17 140.0 6.20 6.80
LEA 170421C00145000 C 04/21/17 145.0 3.70 4.20
LEA 170421C00150000 C 04/21/17 150.0 1.85 2.40
LEA 170421C00155000 C 04/21/17 155.0 0.80 1.35
LEA 170421C00160000 C 04/21/17 160.0 0.20 0.75
LEA 170421C00165000 C 04/21/17 165.0 0.05 0.50
LEA 170421C00170000 C 04/21/17 170.0 0.00 0.40
LEA 170421C00175000 C 04/21/17 175.0 0.00 0.35
LEA 170421C00180000 C 04/21/17 180.0 0.00 0.30
LEA 170421C00185000 C 04/21/17 185.0 0.00 0.30
LEA 170421C00190000 C 04/21/17 190.0 0.00 0.30
LEA 170421C00195000 C 04/21/17 195.0 0.00 0.30
LEA 170421C00200000 C 04/21/17 200.0 0.00 0.30
LEA 170421C00210000 C 04/21/17 210.0 0.00 0.30
LEA 170421P00075000 P 04/21/17 75.0 0.00 0.35
LEA 170421P00080000 P 04/21/17 80.0 0.00 0.35
LEA 170421P00085000 P 04/21/17 85.0 0.00 0.35
LEA 170421P00090000 P 04/21/17 90.0 0.00 0.35
LEA 170421P00095000 P 04/21/17 95.0 0.00 0.40
LEA 170421P00100000 P 04/21/17 100.0 0.00 0.40
LEA 170421P00105000 P 04/21/17 105.0 0.00 0.45
LEA 170421P00110000 P 04/21/17 110.0 0.00 0.50
LEA 170421P00115000 P 04/21/17 115.0 0.10 0.60
LEA 170421P00120000 P 04/21/17 120.0 0.30 0.75
LEA 170421P00125000 P 04/21/17 125.0 0.55 1.15
LEA 170421P00130000 P 04/21/17 130.0 1.20 1.40
LEA 170421P00135000 P 04/21/17 135.0 2.05 2.45
LEA 170421P00140000 P 04/21/17 140.0 3.50 3.90
LEA 170421P00145000 P 04/21/17 145.0 5.90 6.60
LEA 170421P00150000 P 04/21/17 150.0 8.80 9.60
LEA 170421P00155000 P 04/21/17 155.0 11.50 13.70
LEA 170421P00160000 P 04/21/17 160.0 15.70 18.20
LEA 170421P00165000 P 04/21/17 165.0 20.30 23.00
LEA 170421P00170000 P 04/21/17 170.0 25.30 28.80
LEA 170421P00175000 P 04/21/17 175.0 30.30 32.90
LEA 170421P00180000 P 04/21/17 180.0 35.10 37.90
LEA 170421P00185000 P 04/21/17 185.0 40.20 43.20
LEA 170421P00190000 P 04/21/17 190.0 45.10 48.20
LEA 170421P00195000 P 04/21/17 195.0 50.10 53.20
LEA 170421P00200000 P 04/21/17 200.0 55.10 58.20
LEA 170421P00210000 P 04/21/17 210.0 65.30 67.90
LEA 170616C00060000 C 06/16/17 60.0 82.50 85.30
LEA 170616C00065000 C 06/16/17 65.0 77.30 80.40
LEA 170616C00070000 C 06/16/17 70.0 72.30 75.40
LEA 170616C00075000 C 06/16/17 75.0 67.30 70.40
LEA 170616C00080000 C 06/16/17 80.0 62.30 65.40
LEA 170616C00085000 C 06/16/17 85.0 57.30 60.40
LEA 170616C00090000 C 06/16/17 90.0 52.30 55.40
LEA 170616C00095000 C 06/16/17 95.0 47.30 50.40
LEA 170616C00100000 C 06/16/17 100.0 42.50 45.60
LEA 170616C00105000 C 06/16/17 105.0 37.50 40.40
LEA 170616C00110000 C 06/16/17 110.0 33.00 35.70
LEA 170616C00115000 C 06/16/17 115.0 28.30 31.00
LEA 170616C00120000 C 06/16/17 120.0 23.80 26.20
LEA 170616C00125000 C 06/16/17 125.0 19.60 22.10
LEA 170616C00130000 C 06/16/17 130.0 15.60 17.60
LEA 170616C00135000 C 06/16/17 135.0 11.70 13.80
LEA 170616C00140000 C 06/16/17 140.0 8.60 9.40
LEA 170616C00145000 C 06/16/17 145.0 6.20 6.80
LEA 170616C00150000 C 06/16/17 150.0 4.20 4.80
LEA 170616C00155000 C 06/16/17 155.0 2.70 3.30
LEA 170616C00160000 C 06/16/17 160.0 1.55 2.20
LEA 170616C00165000 C 06/16/17 165.0 0.75 1.50
LEA 170616C00170000 C 06/16/17 170.0 0.30 1.00
LEA 170616P00060000 P 06/16/17 60.0 0.00 0.45
LEA 170616P00065000 P 06/16/17 65.0 0.00 0.45
LEA 170616P00070000 P 06/16/17 70.0 0.00 0.50
LEA 170616P00075000 P 06/16/17 75.0 0.00 0.50
LEA 170616P00080000 P 06/16/17 80.0 0.00 0.50
LEA 170616P00085000 P 06/16/17 85.0 0.00 0.50
LEA 170616P00090000 P 06/16/17 90.0 0.05 0.65
LEA 170616P00095000 P 06/16/17 95.0 0.05 0.70
LEA 170616P00100000 P 06/16/17 100.0 0.20 0.85
LEA 170616P00105000 P 06/16/17 105.0 0.30 1.00
LEA 170616P00110000 P 06/16/17 110.0 0.45 1.20
LEA 170616P00115000 P 06/16/17 115.0 0.80 1.55
LEA 170616P00120000 P 06/16/17 120.0 1.30 1.80
LEA 170616P00125000 P 06/16/17 125.0 1.95 2.70
LEA 170616P00130000 P 06/16/17 130.0 2.90 3.40
LEA 170616P00135000 P 06/16/17 135.0 4.20 5.00
LEA 170616P00140000 P 06/16/17 140.0 6.00 6.90
LEA 170616P00145000 P 06/16/17 145.0 8.40 9.10
LEA 170616P00150000 P 06/16/17 150.0 11.50 12.20
LEA 170616P00155000 P 06/16/17 155.0 15.00 15.80
LEA 170616P00160000 P 06/16/17 160.0 18.70 20.10
LEA 170616P00165000 P 06/16/17 165.0 21.30 24.10
LEA 170616P00170000 P 06/16/17 170.0 25.90 28.60
LEA 170915C00075000 C 09/15/17 75.0 67.30 70.40
LEA 170915C00080000 C 09/15/17 80.0 62.30 65.40
LEA 170915C00085000 C 09/15/17 85.0 57.30 60.40
LEA 170915C00090000 C 09/15/17 90.0 52.50 55.40
LEA 170915C00095000 C 09/15/17 95.0 47.70 50.60
LEA 170915C00100000 C 09/15/17 100.0 42.90 45.80
LEA 170915C00105000 C 09/15/17 105.0 38.30 41.20
LEA 170915C00110000 C 09/15/17 110.0 33.70 36.80
LEA 170915C00115000 C 09/15/17 115.0 28.90 32.20
LEA 170915C00120000 C 09/15/17 120.0 24.70 27.50
LEA 170915C00125000 C 09/15/17 125.0 20.70 23.20
LEA 170915C00130000 C 09/15/17 130.0 17.20 20.30
LEA 170915C00135000 C 09/15/17 135.0 14.30 15.00
LEA 170915C00140000 C 09/15/17 140.0 11.40 12.00
LEA 170915C00145000 C 09/15/17 145.0 9.00 9.50
LEA 170915C00150000 C 09/15/17 150.0 6.70 7.40
LEA 170915C00155000 C 09/15/17 155.0 5.00 5.60
LEA 170915C00160000 C 09/15/17 160.0 3.60 4.30
LEA 170915C00165000 C 09/15/17 165.0 2.65 3.60
LEA 170915C00170000 C 09/15/17 170.0 1.30 2.55
LEA 170915C00175000 C 09/15/17 175.0 0.80 1.85
LEA 170915C00180000 C 09/15/17 180.0 0.45 1.45
LEA 170915C00185000 C 09/15/17 185.0 0.20 1.15
LEA 170915C00190000 C 09/15/17 190.0 0.05 0.95
LEA 170915C00195000 C 09/15/17 195.0 0.00 0.80
LEA 170915C00200000 C 09/15/17 200.0 0.00 0.70
LEA 170915C00210000 C 09/15/17 210.0 0.00 0.50
LEA 170915P00075000 P 09/15/17 75.0 0.05 0.55
LEA 170915P00080000 P 09/15/17 80.0 0.10 0.85
LEA 170915P00085000 P 09/15/17 85.0 0.20 1.00
LEA 170915P00090000 P 09/15/17 90.0 0.30 0.85
LEA 170915P00095000 P 09/15/17 95.0 0.45 1.35
LEA 170915P00100000 P 09/15/17 100.0 0.65 1.65
LEA 170915P00105000 P 09/15/17 105.0 0.95 2.00
LEA 170915P00110000 P 09/15/17 110.0 1.35 2.45
LEA 170915P00115000 P 09/15/17 115.0 1.95 2.80
LEA 170915P00120000 P 09/15/17 120.0 3.00 3.90
LEA 170915P00125000 P 09/15/17 125.0 4.00 4.40
LEA 170915P00130000 P 09/15/17 130.0 5.30 5.80
LEA 170915P00135000 P 09/15/17 135.0 6.90 7.70
LEA 170915P00140000 P 09/15/17 140.0 8.90 9.70
LEA 170915P00145000 P 09/15/17 145.0 11.40 12.10
LEA 170915P00150000 P 09/15/17 150.0 14.30 15.20
LEA 170915P00155000 P 09/15/17 155.0 17.60 18.00
LEA 170915P00160000 P 09/15/17 160.0 19.70 22.20
LEA 170915P00165000 P 09/15/17 165.0 23.50 26.00
LEA 170915P00170000 P 09/15/17 170.0 27.30 30.10
LEA 170915P00175000 P 09/15/17 175.0 31.70 34.40
LEA 170915P00180000 P 09/15/17 180.0 36.20 39.00
LEA 170915P00185000 P 09/15/17 185.0 40.80 43.70
LEA 170915P00190000 P 09/15/17 190.0 45.80 48.50
LEA 170915P00195000 P 09/15/17 195.0 50.30 53.40
LEA 170915P00200000 P 09/15/17 200.0 55.10 58.40
LEA 170915P00210000 P 09/15/17 210.0 65.40 68.20

OPRA data is delayed 15 minutes.