Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lear Corp (LEA)
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 180518C00145000 C May 18, 2018 145.0 46.10 47.70
LEA 180518C00150000 C May 18, 2018 150.0 41.30 42.60
LEA 180518C00155000 C May 18, 2018 155.0 36.00 37.60
LEA 180518C00160000 C May 18, 2018 160.0 31.30 32.60
LEA 180518C00165000 C May 18, 2018 165.0 27.10 27.80
LEA 180518C00170000 C May 18, 2018 170.0 22.40 23.00
LEA 180518C00175000 C May 18, 2018 175.0 17.90 18.60
LEA 180518C00180000 C May 18, 2018 180.0 13.80 14.30
LEA 180518C00185000 C May 18, 2018 185.0 10.00 10.50
LEA 180518C00190000 C May 18, 2018 190.0 7.00 7.30
LEA 180518C00195000 C May 18, 2018 195.0 4.40 4.80
LEA 180518C00200000 C May 18, 2018 200.0 2.65 2.85
LEA 180518C00210000 C May 18, 2018 210.0 0.70 0.85
LEA 180518C00220000 C May 18, 2018 220.0 0.15 0.25
LEA 180518C00230000 C May 18, 2018 230.0 0.00 0.10
LEA 180518C00240000 C May 18, 2018 240.0 0.00 0.05
LEA 180518C00250000 C May 18, 2018 250.0 0.00 0.05
LEA 180518C00260000 C May 18, 2018 260.0 0.00 0.05
LEA 180518C00270000 C May 18, 2018 270.0 0.00 0.05
LEA 180518P00145000 P May 18, 2018 145.0 0.10 0.25
LEA 180518P00150000 P May 18, 2018 150.0 0.20 0.30
LEA 180518P00155000 P May 18, 2018 155.0 0.30 0.40
LEA 180518P00160000 P May 18, 2018 160.0 0.40 0.50
LEA 180518P00165000 P May 18, 2018 165.0 0.60 0.75
LEA 180518P00170000 P May 18, 2018 170.0 0.90 1.05
LEA 180518P00175000 P May 18, 2018 175.0 1.45 1.60
LEA 180518P00180000 P May 18, 2018 180.0 2.25 2.45
LEA 180518P00185000 P May 18, 2018 185.0 3.50 3.70
LEA 180518P00190000 P May 18, 2018 190.0 5.30 5.60
LEA 180518P00195000 P May 18, 2018 195.0 7.70 8.00
LEA 180518P00200000 P May 18, 2018 200.0 10.70 11.20
LEA 180518P00210000 P May 18, 2018 210.0 18.90 19.40
LEA 180518P00220000 P May 18, 2018 220.0 28.20 29.10
LEA 180518P00230000 P May 18, 2018 230.0 37.40 39.50
LEA 180518P00240000 P May 18, 2018 240.0 48.10 49.20
LEA 180518P00250000 P May 18, 2018 250.0 58.00 59.30
LEA 180518P00260000 P May 18, 2018 260.0 68.20 69.40
LEA 180518P00270000 P May 18, 2018 270.0 78.00 79.30
LEA 180615C00100000 C Jun 15, 2018 100.0 91.10 92.20
LEA 180615C00105000 C Jun 15, 2018 105.0 86.00 87.50
LEA 180615C00110000 C Jun 15, 2018 110.0 81.10 82.30
LEA 180615C00115000 C Jun 15, 2018 115.0 76.30 77.30
LEA 180615C00120000 C Jun 15, 2018 120.0 71.10 72.40
LEA 180615C00125000 C Jun 15, 2018 125.0 66.10 67.60
LEA 180615C00130000 C Jun 15, 2018 130.0 61.20 62.60
LEA 180615C00135000 C Jun 15, 2018 135.0 56.10 57.80
LEA 180615C00140000 C Jun 15, 2018 140.0 51.20 52.60
LEA 180615C00145000 C Jun 15, 2018 145.0 46.50 47.60
LEA 180615C00150000 C Jun 15, 2018 150.0 41.60 43.30
LEA 180615C00155000 C Jun 15, 2018 155.0 37.10 37.80
LEA 180615C00160000 C Jun 15, 2018 160.0 32.30 33.00
LEA 180615C00165000 C Jun 15, 2018 165.0 27.70 28.30
LEA 180615C00170000 C Jun 15, 2018 170.0 23.20 23.80
LEA 180615C00175000 C Jun 15, 2018 175.0 18.90 19.60
LEA 180615C00180000 C Jun 15, 2018 180.0 15.10 15.60
LEA 180615C00185000 C Jun 15, 2018 185.0 11.50 12.00
LEA 180615C00190000 C Jun 15, 2018 190.0 8.60 8.90
LEA 180615C00195000 C Jun 15, 2018 195.0 6.00 6.30
LEA 180615C00200000 C Jun 15, 2018 200.0 4.00 4.30
LEA 180615C00210000 C Jun 15, 2018 210.0 1.50 1.75
LEA 180615C00220000 C Jun 15, 2018 220.0 0.45 0.65
LEA 180615C00230000 C Jun 15, 2018 230.0 0.10 0.25
LEA 180615P00100000 P Jun 15, 2018 100.0 0.00 0.10
LEA 180615P00105000 P Jun 15, 2018 105.0 0.00 0.10
LEA 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
LEA 180615P00115000 P Jun 15, 2018 115.0 0.00 0.15
LEA 180615P00120000 P Jun 15, 2018 120.0 0.00 0.20
LEA 180615P00125000 P Jun 15, 2018 125.0 0.05 0.20
LEA 180615P00130000 P Jun 15, 2018 130.0 0.10 0.25
LEA 180615P00135000 P Jun 15, 2018 135.0 0.15 0.30
LEA 180615P00140000 P Jun 15, 2018 140.0 0.25 0.40
LEA 180615P00145000 P Jun 15, 2018 145.0 0.40 0.50
LEA 180615P00150000 P Jun 15, 2018 150.0 0.50 0.65
LEA 180615P00155000 P Jun 15, 2018 155.0 0.70 0.85
LEA 180615P00160000 P Jun 15, 2018 160.0 0.95 1.15
LEA 180615P00165000 P Jun 15, 2018 165.0 1.30 1.55
LEA 180615P00170000 P Jun 15, 2018 170.0 1.85 2.10
LEA 180615P00175000 P Jun 15, 2018 175.0 2.65 2.85
LEA 180615P00180000 P Jun 15, 2018 180.0 3.70 4.00
LEA 180615P00185000 P Jun 15, 2018 185.0 5.10 5.50
LEA 180615P00190000 P Jun 15, 2018 190.0 7.10 7.40
LEA 180615P00195000 P Jun 15, 2018 195.0 9.60 9.90
LEA 180615P00200000 P Jun 15, 2018 200.0 12.50 12.90
LEA 180615P00210000 P Jun 15, 2018 210.0 20.00 20.50
LEA 180615P00220000 P Jun 15, 2018 220.0 28.80 29.50
LEA 180615P00230000 P Jun 15, 2018 230.0 37.90 39.40
LEA 180921C00110000 C Sep 21, 2018 110.0 81.20 82.50
LEA 180921C00115000 C Sep 21, 2018 115.0 76.20 77.70
LEA 180921C00120000 C Sep 21, 2018 120.0 71.30 73.00
LEA 180921C00125000 C Sep 21, 2018 125.0 66.80 68.40
LEA 180921C00130000 C Sep 21, 2018 130.0 61.90 63.20
LEA 180921C00135000 C Sep 21, 2018 135.0 57.60 58.30
LEA 180921C00140000 C Sep 21, 2018 140.0 52.90 53.60
LEA 180921C00145000 C Sep 21, 2018 145.0 48.20 49.00
LEA 180921C00150000 C Sep 21, 2018 150.0 43.60 44.40
LEA 180921C00155000 C Sep 21, 2018 155.0 39.10 39.90
LEA 180921C00160000 C Sep 21, 2018 160.0 34.80 35.60
LEA 180921C00165000 C Sep 21, 2018 165.0 30.80 31.40
LEA 180921C00170000 C Sep 21, 2018 170.0 26.70 27.50
LEA 180921C00175000 C Sep 21, 2018 175.0 23.00 23.80
LEA 180921C00180000 C Sep 21, 2018 180.0 19.60 20.20
LEA 180921C00185000 C Sep 21, 2018 185.0 16.60 16.90
LEA 180921C00190000 C Sep 21, 2018 190.0 13.70 14.00
LEA 180921C00195000 C Sep 21, 2018 195.0 11.10 11.50
LEA 180921C00200000 C Sep 21, 2018 200.0 8.80 9.20
LEA 180921C00210000 C Sep 21, 2018 210.0 5.30 5.60
LEA 180921C00220000 C Sep 21, 2018 220.0 3.00 3.20
LEA 180921C00230000 C Sep 21, 2018 230.0 1.55 1.80
LEA 180921C00240000 C Sep 21, 2018 240.0 0.70 1.00
LEA 180921C00250000 C Sep 21, 2018 250.0 0.25 0.50
LEA 180921C00260000 C Sep 21, 2018 260.0 0.00 0.25
LEA 180921C00270000 C Sep 21, 2018 270.0 0.00 0.15
LEA 180921P00110000 P Sep 21, 2018 110.0 0.40 0.55
LEA 180921P00115000 P Sep 21, 2018 115.0 0.45 0.60
LEA 180921P00120000 P Sep 21, 2018 120.0 0.55 0.70
LEA 180921P00125000 P Sep 21, 2018 125.0 0.70 0.85
LEA 180921P00130000 P Sep 21, 2018 130.0 0.85 1.05
LEA 180921P00135000 P Sep 21, 2018 135.0 1.05 1.25
LEA 180921P00140000 P Sep 21, 2018 140.0 1.30 1.50
LEA 180921P00145000 P Sep 21, 2018 145.0 1.65 1.90
LEA 180921P00150000 P Sep 21, 2018 150.0 2.05 2.30
LEA 180921P00155000 P Sep 21, 2018 155.0 2.60 2.80
LEA 180921P00160000 P Sep 21, 2018 160.0 3.20 3.50
LEA 180921P00165000 P Sep 21, 2018 165.0 4.00 4.30
LEA 180921P00170000 P Sep 21, 2018 170.0 5.10 5.40
LEA 180921P00175000 P Sep 21, 2018 175.0 6.30 6.60
LEA 180921P00180000 P Sep 21, 2018 180.0 7.80 8.10
LEA 180921P00185000 P Sep 21, 2018 185.0 9.60 9.90
LEA 180921P00190000 P Sep 21, 2018 190.0 11.70 12.10
LEA 180921P00195000 P Sep 21, 2018 195.0 14.10 14.50
LEA 180921P00200000 P Sep 21, 2018 200.0 16.80 17.20
LEA 180921P00210000 P Sep 21, 2018 210.0 23.20 23.70
LEA 180921P00220000 P Sep 21, 2018 220.0 30.90 31.40
LEA 180921P00230000 P Sep 21, 2018 230.0 39.50 40.10
LEA 180921P00240000 P Sep 21, 2018 240.0 48.60 49.70
LEA 180921P00250000 P Sep 21, 2018 250.0 57.80 59.40
LEA 180921P00260000 P Sep 21, 2018 260.0 68.20 69.20
LEA 180921P00270000 P Sep 21, 2018 270.0 78.00 79.60
OPRA data is delayed 15 minutes.