Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Lear Corp (LEA)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 160819C00060000 C 08/19/16 60.0 52.50 55.60
LEA 160819C00065000 C 08/19/16 65.0 48.70 50.40
LEA 160819C00070000 C 08/19/16 70.0 43.70 45.40
LEA 160819C00075000 C 08/19/16 75.0 38.70 40.60
LEA 160819C00080000 C 08/19/16 80.0 33.70 35.40
LEA 160819C00085000 C 08/19/16 85.0 28.10 30.60
LEA 160819C00090000 C 08/19/16 90.0 23.20 25.60
LEA 160819C00095000 C 08/19/16 95.0 18.90 20.50
LEA 160819C00100000 C 08/19/16 100.0 13.10 15.60
LEA 160819C00105000 C 08/19/16 105.0 9.00 10.90
LEA 160819C00110000 C 08/19/16 110.0 6.10 6.60
LEA 160819C00115000 C 08/19/16 115.0 2.85 3.20
LEA 160819C00120000 C 08/19/16 120.0 0.95 1.20
LEA 160819C00125000 C 08/19/16 125.0 0.05 0.50
LEA 160819C00130000 C 08/19/16 130.0 0.00 0.35
LEA 160819C00135000 C 08/19/16 135.0 0.00 0.30
LEA 160819C00140000 C 08/19/16 140.0 0.00 0.30
LEA 160819C00145000 C 08/19/16 145.0 0.00 0.30
LEA 160819C00150000 C 08/19/16 150.0 0.00 0.30
LEA 160819C00155000 C 08/19/16 155.0 0.00 0.30
LEA 160819C00160000 C 08/19/16 160.0 0.00 0.30
LEA 160819C00165000 C 08/19/16 165.0 0.00 0.30
LEA 160819P00060000 P 08/19/16 60.0 0.00 0.30
LEA 160819P00065000 P 08/19/16 65.0 0.00 0.30
LEA 160819P00070000 P 08/19/16 70.0 0.00 0.30
LEA 160819P00075000 P 08/19/16 75.0 0.00 0.35
LEA 160819P00080000 P 08/19/16 80.0 0.00 0.35
LEA 160819P00085000 P 08/19/16 85.0 0.00 0.40
LEA 160819P00090000 P 08/19/16 90.0 0.00 0.40
LEA 160819P00095000 P 08/19/16 95.0 0.00 0.50
LEA 160819P00100000 P 08/19/16 100.0 0.20 0.60
LEA 160819P00105000 P 08/19/16 105.0 0.65 1.00
LEA 160819P00110000 P 08/19/16 110.0 1.35 1.70
LEA 160819P00115000 P 08/19/16 115.0 3.00 3.60
LEA 160819P00120000 P 08/19/16 120.0 6.00 7.50
LEA 160819P00125000 P 08/19/16 125.0 9.80 12.10
LEA 160819P00130000 P 08/19/16 130.0 14.70 16.40
LEA 160819P00135000 P 08/19/16 135.0 19.70 21.30
LEA 160819P00140000 P 08/19/16 140.0 24.70 26.30
LEA 160819P00145000 P 08/19/16 145.0 29.50 33.00
LEA 160819P00150000 P 08/19/16 150.0 34.70 36.30
LEA 160819P00155000 P 08/19/16 155.0 39.70 41.30
LEA 160819P00160000 P 08/19/16 160.0 44.70 46.30
LEA 160819P00165000 P 08/19/16 165.0 49.70 52.60
LEA 160916C00055000 C 09/16/16 55.0 58.70 60.40
LEA 160916C00060000 C 09/16/16 60.0 53.70 55.40
LEA 160916C00065000 C 09/16/16 65.0 48.70 50.40
LEA 160916C00070000 C 09/16/16 70.0 43.80 45.40
LEA 160916C00075000 C 09/16/16 75.0 38.80 40.50
LEA 160916C00080000 C 09/16/16 80.0 32.70 36.50
LEA 160916C00085000 C 09/16/16 85.0 27.50 30.60
LEA 160916C00090000 C 09/16/16 90.0 24.00 25.70
LEA 160916C00095000 C 09/16/16 95.0 18.60 21.00
LEA 160916C00100000 C 09/16/16 100.0 14.70 16.00
LEA 160916C00105000 C 09/16/16 105.0 9.40 11.60
LEA 160916C00110000 C 09/16/16 110.0 7.00 7.60
LEA 160916C00115000 C 09/16/16 115.0 3.80 4.40
LEA 160916C00120000 C 09/16/16 120.0 1.85 2.20
LEA 160916C00125000 C 09/16/16 125.0 0.50 0.95
LEA 160916C00130000 C 09/16/16 130.0 0.10 0.55
LEA 160916C00135000 C 09/16/16 135.0 0.00 0.35
LEA 160916C00140000 C 09/16/16 140.0 0.00 0.35
LEA 160916C00145000 C 09/16/16 145.0 0.00 0.35
LEA 160916C00150000 C 09/16/16 150.0 0.00 0.35
LEA 160916C00155000 C 09/16/16 155.0 0.00 0.35
LEA 160916P00055000 P 09/16/16 55.0 0.00 0.30
LEA 160916P00060000 P 09/16/16 60.0 0.00 0.35
LEA 160916P00065000 P 09/16/16 65.0 0.00 0.35
LEA 160916P00070000 P 09/16/16 70.0 0.00 0.45
LEA 160916P00075000 P 09/16/16 75.0 0.00 0.40
LEA 160916P00080000 P 09/16/16 80.0 0.10 0.45
LEA 160916P00085000 P 09/16/16 85.0 0.10 0.55
LEA 160916P00090000 P 09/16/16 90.0 0.20 0.70
LEA 160916P00095000 P 09/16/16 95.0 0.40 0.85
LEA 160916P00100000 P 09/16/16 100.0 0.75 1.15
LEA 160916P00105000 P 09/16/16 105.0 1.40 1.80
LEA 160916P00110000 P 09/16/16 110.0 2.50 3.00
LEA 160916P00115000 P 09/16/16 115.0 4.30 5.00
LEA 160916P00120000 P 09/16/16 120.0 7.20 7.90
LEA 160916P00125000 P 09/16/16 125.0 10.70 13.00
LEA 160916P00130000 P 09/16/16 130.0 15.30 16.80
LEA 160916P00135000 P 09/16/16 135.0 20.00 21.60
LEA 160916P00140000 P 09/16/16 140.0 24.90 26.60
LEA 160916P00145000 P 09/16/16 145.0 29.90 31.60
LEA 160916P00150000 P 09/16/16 150.0 34.10 37.80
LEA 160916P00155000 P 09/16/16 155.0 39.90 41.60
LEA 161216C00055000 C 12/16/16 55.0 57.50 60.60
LEA 161216C00060000 C 12/16/16 60.0 53.60 55.90
LEA 161216C00065000 C 12/16/16 65.0 48.70 50.90
LEA 161216C00070000 C 12/16/16 70.0 43.70 46.00
LEA 161216C00075000 C 12/16/16 75.0 38.90 41.10
LEA 161216C00080000 C 12/16/16 80.0 32.90 36.70
LEA 161216C00085000 C 12/16/16 85.0 29.30 31.50
LEA 161216C00090000 C 12/16/16 90.0 24.10 26.70
LEA 161216C00095000 C 12/16/16 95.0 20.30 22.00
LEA 161216C00100000 C 12/16/16 100.0 16.10 17.80
LEA 161216C00105000 C 12/16/16 105.0 13.00 13.70
LEA 161216C00110000 C 12/16/16 110.0 9.80 10.20
LEA 161216C00115000 C 12/16/16 115.0 7.10 7.30
LEA 161216C00120000 C 12/16/16 120.0 4.60 4.90
LEA 161216C00125000 C 12/16/16 125.0 2.70 3.20
LEA 161216C00130000 C 12/16/16 130.0 1.55 2.10
LEA 161216C00135000 C 12/16/16 135.0 0.70 1.20
LEA 161216C00140000 C 12/16/16 140.0 0.25 0.90
LEA 161216C00145000 C 12/16/16 145.0 0.10 0.55
LEA 161216C00150000 C 12/16/16 150.0 0.00 0.55
LEA 161216C00155000 C 12/16/16 155.0 0.00 0.45
LEA 161216C00160000 C 12/16/16 160.0 0.00 0.45
LEA 161216P00055000 P 12/16/16 55.0 0.00 0.65
LEA 161216P00060000 P 12/16/16 60.0 0.05 0.50
LEA 161216P00065000 P 12/16/16 65.0 0.10 0.60
LEA 161216P00070000 P 12/16/16 70.0 0.20 0.70
LEA 161216P00075000 P 12/16/16 75.0 0.30 0.80
LEA 161216P00080000 P 12/16/16 80.0 0.05 1.05
LEA 161216P00085000 P 12/16/16 85.0 0.75 1.25
LEA 161216P00090000 P 12/16/16 90.0 1.20 1.65
LEA 161216P00095000 P 12/16/16 95.0 1.80 2.20
LEA 161216P00100000 P 12/16/16 100.0 2.55 2.90
LEA 161216P00105000 P 12/16/16 105.0 3.70 4.10
LEA 161216P00110000 P 12/16/16 110.0 5.40 5.70
LEA 161216P00115000 P 12/16/16 115.0 7.20 7.90
LEA 161216P00120000 P 12/16/16 120.0 10.10 10.60
LEA 161216P00125000 P 12/16/16 125.0 13.20 13.80
LEA 161216P00130000 P 12/16/16 130.0 16.80 19.00
LEA 161216P00135000 P 12/16/16 135.0 21.10 23.30
LEA 161216P00140000 P 12/16/16 140.0 25.30 27.30
LEA 161216P00145000 P 12/16/16 145.0 30.00 32.00
LEA 161216P00150000 P 12/16/16 150.0 34.60 36.90
LEA 161216P00155000 P 12/16/16 155.0 39.50 41.80
LEA 161216P00160000 P 12/16/16 160.0 44.60 47.80
LEA 170317C00060000 C 03/17/17 60.0 53.50 55.50
LEA 170317C00065000 C 03/17/17 65.0 48.60 50.60
LEA 170317C00070000 C 03/17/17 70.0 43.80 45.80
LEA 170317C00075000 C 03/17/17 75.0 39.10 41.00
LEA 170317C00080000 C 03/17/17 80.0 34.40 36.40
LEA 170317C00085000 C 03/17/17 85.0 29.30 31.70
LEA 170317C00090000 C 03/17/17 90.0 25.50 27.20
LEA 170317C00095000 C 03/17/17 95.0 20.80 23.70
LEA 170317C00100000 C 03/17/17 100.0 17.30 19.30
LEA 170317C00105000 C 03/17/17 105.0 13.70 15.70
LEA 170317C00110000 C 03/17/17 110.0 11.60 12.40
LEA 170317C00115000 C 03/17/17 115.0 8.80 9.40
LEA 170317C00120000 C 03/17/17 120.0 6.40 7.00
LEA 170317C00125000 C 03/17/17 125.0 4.50 5.30
LEA 170317C00130000 C 03/17/17 130.0 3.00 3.70
LEA 170317C00135000 C 03/17/17 135.0 1.95 2.50
LEA 170317C00140000 C 03/17/17 140.0 1.20 1.70
LEA 170317C00145000 C 03/17/17 145.0 0.70 1.15
LEA 170317C00150000 C 03/17/17 150.0 0.35 0.85
LEA 170317C00155000 C 03/17/17 155.0 0.10 0.60
LEA 170317C00160000 C 03/17/17 160.0 0.00 0.50
LEA 170317C00165000 C 03/17/17 165.0 0.00 0.50
LEA 170317C00170000 C 03/17/17 170.0 0.00 0.55
LEA 170317P00060000 P 03/17/17 60.0 0.20 0.70
LEA 170317P00065000 P 03/17/17 65.0 0.35 0.80
LEA 170317P00070000 P 03/17/17 70.0 0.45 1.10
LEA 170317P00075000 P 03/17/17 75.0 0.75 1.25
LEA 170317P00080000 P 03/17/17 80.0 1.15 1.65
LEA 170317P00085000 P 03/17/17 85.0 1.60 2.10
LEA 170317P00090000 P 03/17/17 90.0 2.15 2.60
LEA 170317P00095000 P 03/17/17 95.0 3.00 3.50
LEA 170317P00100000 P 03/17/17 100.0 4.20 4.70
LEA 170317P00105000 P 03/17/17 105.0 5.60 6.10
LEA 170317P00110000 P 03/17/17 110.0 7.40 7.90
LEA 170317P00115000 P 03/17/17 115.0 9.40 10.10
LEA 170317P00120000 P 03/17/17 120.0 12.10 12.70
LEA 170317P00125000 P 03/17/17 125.0 15.10 16.70
LEA 170317P00130000 P 03/17/17 130.0 18.70 20.10
LEA 170317P00135000 P 03/17/17 135.0 22.50 24.60
LEA 170317P00140000 P 03/17/17 140.0 26.60 28.90
LEA 170317P00145000 P 03/17/17 145.0 30.60 32.80
LEA 170317P00150000 P 03/17/17 150.0 35.20 37.40
LEA 170317P00155000 P 03/17/17 155.0 40.30 42.20
LEA 170317P00160000 P 03/17/17 160.0 45.10 47.10
LEA 170317P00165000 P 03/17/17 165.0 49.20 52.00
LEA 170317P00170000 P 03/17/17 170.0 54.30 57.60

OPRA data is delayed 15 minutes.