Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Lear Corp (LEA)
As of Nov 21 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 141122C00055000 C 11/22/14 55.0 39.80 43.10
LEA 141122C00060000 C 11/22/14 60.0 34.70 37.80
LEA 141122C00065000 C 11/22/14 65.0 29.50 33.40
LEA 141122C00070000 C 11/22/14 70.0 24.70 28.10
LEA 141122C00075000 C 11/22/14 75.0 20.20 22.40
LEA 141122C00080000 C 11/22/14 80.0 15.60 17.00
LEA 141122C00085000 C 11/22/14 85.0 11.00 12.00
LEA 141122C00090000 C 11/22/14 90.0 6.10 7.00
LEA 141122C00095000 C 11/22/14 95.0 1.20 1.95
LEA 141122C00100000 C 11/22/14 100.0 0.00 0.15
LEA 141122C00105000 C 11/22/14 105.0 0.00 0.25
LEA 141122C00110000 C 11/22/14 110.0 0.00 0.25
LEA 141122C00115000 C 11/22/14 115.0 0.00 0.25
LEA 141122C00120000 C 11/22/14 120.0 0.00 0.25
LEA 141122C00125000 C 11/22/14 125.0 0.00 0.25
LEA 141122C00130000 C 11/22/14 130.0 0.00 0.25
LEA 141122C00135000 C 11/22/14 135.0 0.00 0.25
LEA 141122C00140000 C 11/22/14 140.0 0.00 0.25
LEA 141122C00145000 C 11/22/14 145.0 0.00 0.25
LEA 141122P00055000 P 11/22/14 55.0 0.00 0.25
LEA 141122P00060000 P 11/22/14 60.0 0.00 0.25
LEA 141122P00065000 P 11/22/14 65.0 0.00 0.25
LEA 141122P00070000 P 11/22/14 70.0 0.00 0.25
LEA 141122P00075000 P 11/22/14 75.0 0.00 0.15
LEA 141122P00080000 P 11/22/14 80.0 0.00 0.20
LEA 141122P00085000 P 11/22/14 85.0 0.00 0.25
LEA 141122P00090000 P 11/22/14 90.0 0.00 0.25
LEA 141122P00095000 P 11/22/14 95.0 0.00 0.25
LEA 141122P00100000 P 11/22/14 100.0 3.50 4.60
LEA 141122P00105000 P 11/22/14 105.0 7.80 9.20
LEA 141122P00110000 P 11/22/14 110.0 12.10 15.40
LEA 141122P00115000 P 11/22/14 115.0 16.60 20.40
LEA 141122P00120000 P 11/22/14 120.0 21.80 25.30
LEA 141122P00125000 P 11/22/14 125.0 26.70 30.30
LEA 141122P00130000 P 11/22/14 130.0 31.60 35.30
LEA 141122P00135000 P 11/22/14 135.0 36.70 40.50
LEA 141122P00140000 P 11/22/14 140.0 41.60 45.50
LEA 141122P00145000 P 11/22/14 145.0 46.60 50.80
LEA 141220C00055000 C 12/20/14 55.0 39.80 43.10
LEA 141220C00060000 C 12/20/14 60.0 34.70 37.90
LEA 141220C00065000 C 12/20/14 65.0 29.80 32.80
LEA 141220C00070000 C 12/20/14 70.0 25.40 27.40
LEA 141220C00075000 C 12/20/14 75.0 20.50 22.30
LEA 141220C00080000 C 12/20/14 80.0 15.60 17.60
LEA 141220C00085000 C 12/20/14 85.0 10.80 12.10
LEA 141220C00090000 C 12/20/14 90.0 6.50 7.50
LEA 141220C00095000 C 12/20/14 95.0 2.75 3.20
LEA 141220C00100000 C 12/20/14 100.0 0.75 1.05
LEA 141220C00105000 C 12/20/14 105.0 0.05 0.25
LEA 141220C00110000 C 12/20/14 110.0 0.00 0.05
LEA 141220C00115000 C 12/20/14 115.0 0.00 0.25
LEA 141220C00120000 C 12/20/14 120.0 0.00 0.25
LEA 141220C00125000 C 12/20/14 125.0 0.00 0.25
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.25
LEA 141220P00060000 P 12/20/14 60.0 0.00 0.25
LEA 141220P00065000 P 12/20/14 65.0 0.00 0.25
LEA 141220P00070000 P 12/20/14 70.0 0.00 0.25
LEA 141220P00075000 P 12/20/14 75.0 0.00 0.25
LEA 141220P00080000 P 12/20/14 80.0 0.00 0.20
LEA 141220P00085000 P 12/20/14 85.0 0.10 0.35
LEA 141220P00090000 P 12/20/14 90.0 0.50 0.65
LEA 141220P00095000 P 12/20/14 95.0 1.70 1.95
LEA 141220P00100000 P 12/20/14 100.0 4.20 5.00
LEA 141220P00105000 P 12/20/14 105.0 8.40 9.80
LEA 141220P00110000 P 12/20/14 110.0 13.00 14.60
LEA 141220P00115000 P 12/20/14 115.0 17.30 19.70
LEA 141220P00120000 P 12/20/14 120.0 23.10 24.70
LEA 141220P00125000 P 12/20/14 125.0 28.00 29.70
LEA 150320C00055000 C 03/20/15 55.0 39.50 43.20
LEA 150320C00060000 C 03/20/15 60.0 34.50 38.20
LEA 150320C00065000 C 03/20/15 65.0 29.60 33.30
LEA 150320C00070000 C 03/20/15 70.0 25.40 27.70
LEA 150320C00075000 C 03/20/15 75.0 20.90 23.30
LEA 150320C00080000 C 03/20/15 80.0 16.40 18.20
LEA 150320C00085000 C 03/20/15 85.0 12.30 13.60
LEA 150320C00090000 C 03/20/15 90.0 8.60 9.60
LEA 150320C00095000 C 03/20/15 95.0 5.60 6.30
LEA 150320C00100000 C 03/20/15 100.0 3.30 3.90
LEA 150320C00105000 C 03/20/15 105.0 1.75 2.20
LEA 150320C00110000 C 03/20/15 110.0 0.70 1.15
LEA 150320C00115000 C 03/20/15 115.0 0.15 0.65
LEA 150320C00120000 C 03/20/15 120.0 0.00 0.35
LEA 150320C00125000 C 03/20/15 125.0 0.00 0.25
LEA 150320C00130000 C 03/20/15 130.0 0.00 0.25
LEA 150320C00135000 C 03/20/15 135.0 0.00 0.25
LEA 150320P00055000 P 03/20/15 55.0 0.00 0.25
LEA 150320P00060000 P 03/20/15 60.0 0.00 0.30
LEA 150320P00065000 P 03/20/15 65.0 0.05 0.40
LEA 150320P00070000 P 03/20/15 70.0 0.20 0.55
LEA 150320P00075000 P 03/20/15 75.0 0.45 0.85
LEA 150320P00080000 P 03/20/15 80.0 0.85 1.35
LEA 150320P00085000 P 03/20/15 85.0 1.60 2.00
LEA 150320P00090000 P 03/20/15 90.0 2.70 3.20
LEA 150320P00095000 P 03/20/15 95.0 4.40 5.10
LEA 150320P00100000 P 03/20/15 100.0 7.20 7.80
LEA 150320P00105000 P 03/20/15 105.0 10.10 11.40
LEA 150320P00110000 P 03/20/15 110.0 14.20 15.70
LEA 150320P00115000 P 03/20/15 115.0 17.60 21.00
LEA 150320P00120000 P 03/20/15 120.0 21.90 25.70
LEA 150320P00125000 P 03/20/15 125.0 26.90 30.80
LEA 150320P00130000 P 03/20/15 130.0 31.80 35.40
LEA 150320P00135000 P 03/20/15 135.0 37.20 40.30
LEA 150619C00045000 C 06/19/15 45.0 49.20 53.50
LEA 150619C00050000 C 06/19/15 50.0 44.20 48.60
LEA 150619C00055000 C 06/19/15 55.0 39.30 43.60
LEA 150619C00060000 C 06/19/15 60.0 34.30 38.80
LEA 150619C00065000 C 06/19/15 65.0 29.40 33.90
LEA 150619C00070000 C 06/19/15 70.0 25.40 28.40
LEA 150619C00075000 C 06/19/15 75.0 21.60 23.50
LEA 150619C00080000 C 06/19/15 80.0 17.50 19.10
LEA 150619C00085000 C 06/19/15 85.0 13.50 15.70
LEA 150619C00090000 C 06/19/15 90.0 10.00 11.60
LEA 150619C00095000 C 06/19/15 95.0 7.30 8.40
LEA 150619C00100000 C 06/19/15 100.0 4.90 6.00
LEA 150619C00105000 C 06/19/15 105.0 2.80 4.30
LEA 150619C00110000 C 06/19/15 110.0 2.00 2.90
LEA 150619C00115000 C 06/19/15 115.0 1.05 1.80
LEA 150619P00045000 P 06/19/15 45.0 0.00 0.25
LEA 150619P00050000 P 06/19/15 50.0 0.00 0.25
LEA 150619P00055000 P 06/19/15 55.0 0.00 0.55
LEA 150619P00060000 P 06/19/15 60.0 0.15 0.40
LEA 150619P00065000 P 06/19/15 65.0 0.15 0.85
LEA 150619P00070000 P 06/19/15 70.0 0.55 1.20
LEA 150619P00075000 P 06/19/15 75.0 1.05 1.55
LEA 150619P00080000 P 06/19/15 80.0 1.50 2.45
LEA 150619P00085000 P 06/19/15 85.0 2.40 3.50
LEA 150619P00090000 P 06/19/15 90.0 4.20 5.40
LEA 150619P00095000 P 06/19/15 95.0 6.20 7.60
LEA 150619P00100000 P 06/19/15 100.0 8.90 10.00
LEA 150619P00105000 P 06/19/15 105.0 11.80 13.40
LEA 150619P00110000 P 06/19/15 110.0 14.40 17.40
LEA 150619P00115000 P 06/19/15 115.0 19.60 21.30

OPRA data is delayed 15 minutes.