Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Lear Corp (LEA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 141220C00055000 C 12/20/14 55.0 39.00 42.60
LEA 141220C00060000 C 12/20/14 60.0 33.90 36.80
LEA 141220C00065000 C 12/20/14 65.0 29.00 31.80
LEA 141220C00070000 C 12/20/14 70.0 24.00 26.70
LEA 141220C00075000 C 12/20/14 75.0 19.00 22.80
LEA 141220C00080000 C 12/20/14 80.0 14.00 16.70
LEA 141220C00085000 C 12/20/14 85.0 9.40 11.60
LEA 141220C00090000 C 12/20/14 90.0 5.60 6.20
LEA 141220C00095000 C 12/20/14 95.0 0.65 1.10
LEA 141220C00100000 C 12/20/14 100.0 0.00 0.05
LEA 141220C00105000 C 12/20/14 105.0 0.00 0.05
LEA 141220C00110000 C 12/20/14 110.0 0.00 0.25
LEA 141220C00115000 C 12/20/14 115.0 0.00 0.25
LEA 141220C00120000 C 12/20/14 120.0 0.00 0.25
LEA 141220C00125000 C 12/20/14 125.0 0.00 0.25
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.25
LEA 141220P00060000 P 12/20/14 60.0 0.00 0.25
LEA 141220P00065000 P 12/20/14 65.0 0.00 0.25
LEA 141220P00070000 P 12/20/14 70.0 0.00 0.25
LEA 141220P00075000 P 12/20/14 75.0 0.00 0.25
LEA 141220P00080000 P 12/20/14 80.0 0.00 0.25
LEA 141220P00085000 P 12/20/14 85.0 0.00 0.15
LEA 141220P00090000 P 12/20/14 90.0 0.00 0.25
LEA 141220P00095000 P 12/20/14 95.0 0.00 0.55
LEA 141220P00100000 P 12/20/14 100.0 3.70 6.00
LEA 141220P00105000 P 12/20/14 105.0 8.40 11.00
LEA 141220P00110000 P 12/20/14 110.0 12.90 16.00
LEA 141220P00115000 P 12/20/14 115.0 18.10 21.10
LEA 141220P00120000 P 12/20/14 120.0 22.20 26.00
LEA 141220P00125000 P 12/20/14 125.0 28.30 31.10
LEA 150117C00060000 C 01/17/15 60.0 34.00 36.90
LEA 150117C00065000 C 01/17/15 65.0 29.10 32.10
LEA 150117C00070000 C 01/17/15 70.0 24.00 27.30
LEA 150117C00075000 C 01/17/15 75.0 19.10 22.00
LEA 150117C00080000 C 01/17/15 80.0 14.10 17.10
LEA 150117C00085000 C 01/17/15 85.0 9.80 12.10
LEA 150117C00090000 C 01/17/15 90.0 5.60 7.70
LEA 150117C00095000 C 01/17/15 95.0 3.00 3.30
LEA 150117C00100000 C 01/17/15 100.0 0.90 1.10
LEA 150117C00105000 C 01/17/15 105.0 0.10 0.35
LEA 150117C00110000 C 01/17/15 110.0 0.00 0.25
LEA 150117C00115000 C 01/17/15 115.0 0.00 0.25
LEA 150117C00120000 C 01/17/15 120.0 0.00 0.25
LEA 150117C00125000 C 01/17/15 125.0 0.00 0.25
LEA 150117C00130000 C 01/17/15 130.0 0.00 0.25
LEA 150117P00060000 P 01/17/15 60.0 0.00 0.25
LEA 150117P00065000 P 01/17/15 65.0 0.00 0.25
LEA 150117P00070000 P 01/17/15 70.0 0.00 0.25
LEA 150117P00075000 P 01/17/15 75.0 0.00 0.25
LEA 150117P00080000 P 01/17/15 80.0 0.05 0.45
LEA 150117P00085000 P 01/17/15 85.0 0.30 0.65
LEA 150117P00090000 P 01/17/15 90.0 0.75 1.10
LEA 150117P00095000 P 01/17/15 95.0 2.10 2.35
LEA 150117P00100000 P 01/17/15 100.0 4.80 5.80
LEA 150117P00105000 P 01/17/15 105.0 8.30 11.10
LEA 150117P00110000 P 01/17/15 110.0 13.10 16.00
LEA 150117P00115000 P 01/17/15 115.0 17.80 21.00
LEA 150117P00120000 P 01/17/15 120.0 22.50 26.00
LEA 150117P00125000 P 01/17/15 125.0 27.50 31.10
LEA 150117P00130000 P 01/17/15 130.0 32.80 36.00
LEA 150320C00055000 C 03/20/15 55.0 39.00 42.70
LEA 150320C00060000 C 03/20/15 60.0 34.10 37.20
LEA 150320C00065000 C 03/20/15 65.0 29.10 32.50
LEA 150320C00070000 C 03/20/15 70.0 24.30 27.30
LEA 150320C00075000 C 03/20/15 75.0 19.50 22.50
LEA 150320C00080000 C 03/20/15 80.0 15.00 17.90
LEA 150320C00085000 C 03/20/15 85.0 10.50 13.50
LEA 150320C00090000 C 03/20/15 90.0 8.50 9.50
LEA 150320C00095000 C 03/20/15 95.0 5.30 6.00
LEA 150320C00100000 C 03/20/15 100.0 3.00 3.50
LEA 150320C00105000 C 03/20/15 105.0 1.55 1.90
LEA 150320C00110000 C 03/20/15 110.0 0.45 1.00
LEA 150320C00115000 C 03/20/15 115.0 0.00 0.60
LEA 150320C00120000 C 03/20/15 120.0 0.00 0.45
LEA 150320C00125000 C 03/20/15 125.0 0.00 0.30
LEA 150320C00130000 C 03/20/15 130.0 0.00 0.25
LEA 150320C00135000 C 03/20/15 135.0 0.00 0.25
LEA 150320P00055000 P 03/20/15 55.0 0.00 0.25
LEA 150320P00060000 P 03/20/15 60.0 0.05 0.30
LEA 150320P00065000 P 03/20/15 65.0 0.10 0.50
LEA 150320P00070000 P 03/20/15 70.0 0.20 0.35
LEA 150320P00075000 P 03/20/15 75.0 0.40 0.95
LEA 150320P00080000 P 03/20/15 80.0 0.75 1.45
LEA 150320P00085000 P 03/20/15 85.0 1.45 1.90
LEA 150320P00090000 P 03/20/15 90.0 2.65 3.30
LEA 150320P00095000 P 03/20/15 95.0 4.50 5.00
LEA 150320P00100000 P 03/20/15 100.0 7.30 7.90
LEA 150320P00105000 P 03/20/15 105.0 10.10 12.90
LEA 150320P00110000 P 03/20/15 110.0 14.20 17.00
LEA 150320P00115000 P 03/20/15 115.0 18.70 21.50
LEA 150320P00120000 P 03/20/15 120.0 22.10 26.20
LEA 150320P00125000 P 03/20/15 125.0 26.90 31.30
LEA 150320P00130000 P 03/20/15 130.0 32.10 36.10
LEA 150320P00135000 P 03/20/15 135.0 37.90 41.10
LEA 150619C00045000 C 06/19/15 45.0 48.60 53.00
LEA 150619C00050000 C 06/19/15 50.0 43.80 48.00
LEA 150619C00055000 C 06/19/15 55.0 38.90 42.30
LEA 150619C00060000 C 06/19/15 60.0 34.30 37.40
LEA 150619C00065000 C 06/19/15 65.0 29.50 32.50
LEA 150619C00070000 C 06/19/15 70.0 24.90 27.70
LEA 150619C00075000 C 06/19/15 75.0 20.30 23.20
LEA 150619C00080000 C 06/19/15 80.0 16.00 19.20
LEA 150619C00085000 C 06/19/15 85.0 12.20 15.00
LEA 150619C00090000 C 06/19/15 90.0 8.60 11.20
LEA 150619C00095000 C 06/19/15 95.0 5.70 8.20
LEA 150619C00100000 C 06/19/15 100.0 4.20 5.70
LEA 150619C00105000 C 06/19/15 105.0 2.15 4.10
LEA 150619C00110000 C 06/19/15 110.0 1.20 2.90
LEA 150619C00115000 C 06/19/15 115.0 1.05 2.05
LEA 150619P00045000 P 06/19/15 45.0 0.00 1.00
LEA 150619P00050000 P 06/19/15 50.0 0.00 0.50
LEA 150619P00055000 P 06/19/15 55.0 0.05 0.55
LEA 150619P00060000 P 06/19/15 60.0 0.00 1.30
LEA 150619P00065000 P 06/19/15 65.0 0.20 1.60
LEA 150619P00070000 P 06/19/15 70.0 0.75 1.25
LEA 150619P00075000 P 06/19/15 75.0 0.85 2.65
LEA 150619P00080000 P 06/19/15 80.0 2.00 3.30
LEA 150619P00085000 P 06/19/15 85.0 2.40 5.50
LEA 150619P00090000 P 06/19/15 90.0 4.20 6.50
LEA 150619P00095000 P 06/19/15 95.0 6.40 8.00
LEA 150619P00100000 P 06/19/15 100.0 8.90 11.40
LEA 150619P00105000 P 06/19/15 105.0 12.00 14.90
LEA 150619P00110000 P 06/19/15 110.0 15.30 18.00
LEA 150619P00115000 P 06/19/15 115.0 19.80 22.60

OPRA data is delayed 15 minutes.