Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Lear Corp (LEA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 150717C00070000 C 07/17/15 70.0 41.00 44.90
LEA 150717C00075000 C 07/17/15 75.0 36.60 40.10
LEA 150717C00080000 C 07/17/15 80.0 31.60 34.90
LEA 150717C00085000 C 07/17/15 85.0 26.70 29.90
LEA 150717C00090000 C 07/17/15 90.0 22.10 24.30
LEA 150717C00095000 C 07/17/15 95.0 17.00 19.20
LEA 150717C00100000 C 07/17/15 100.0 12.00 14.20
LEA 150717C00105000 C 07/17/15 105.0 7.40 9.00
LEA 150717C00110000 C 07/17/15 110.0 3.90 4.30
LEA 150717C00115000 C 07/17/15 115.0 0.95 1.15
LEA 150717C00120000 C 07/17/15 120.0 0.00 0.40
LEA 150717C00125000 C 07/17/15 125.0 0.00 0.50
LEA 150717C00130000 C 07/17/15 130.0 0.00 0.50
LEA 150717C00135000 C 07/17/15 135.0 0.00 0.50
LEA 150717C00140000 C 07/17/15 140.0 0.00 0.50
LEA 150717C00145000 C 07/17/15 145.0 0.00 0.45
LEA 150717C00150000 C 07/17/15 150.0 0.00 0.40
LEA 150717C00155000 C 07/17/15 155.0 0.00 0.40
LEA 150717C00160000 C 07/17/15 160.0 0.00 0.40
LEA 150717P00070000 P 07/17/15 70.0 0.00 0.40
LEA 150717P00075000 P 07/17/15 75.0 0.00 0.45
LEA 150717P00080000 P 07/17/15 80.0 0.00 0.45
LEA 150717P00085000 P 07/17/15 85.0 0.00 0.45
LEA 150717P00090000 P 07/17/15 90.0 0.00 0.45
LEA 150717P00095000 P 07/17/15 95.0 0.00 0.45
LEA 150717P00100000 P 07/17/15 100.0 0.00 0.45
LEA 150717P00105000 P 07/17/15 105.0 0.05 0.45
LEA 150717P00110000 P 07/17/15 110.0 0.65 0.75
LEA 150717P00115000 P 07/17/15 115.0 2.55 3.00
LEA 150717P00120000 P 07/17/15 120.0 6.40 7.90
LEA 150717P00125000 P 07/17/15 125.0 10.40 13.60
LEA 150717P00130000 P 07/17/15 130.0 15.40 18.80
LEA 150717P00135000 P 07/17/15 135.0 20.30 23.40
LEA 150717P00140000 P 07/17/15 140.0 25.10 28.90
LEA 150717P00145000 P 07/17/15 145.0 30.20 33.30
LEA 150717P00150000 P 07/17/15 150.0 35.00 38.70
LEA 150717P00155000 P 07/17/15 155.0 40.20 43.80
LEA 150717P00160000 P 07/17/15 160.0 44.90 48.50
LEA 150821C00070000 C 08/21/15 70.0 41.70 45.00
LEA 150821C00075000 C 08/21/15 75.0 36.70 39.90
LEA 150821C00080000 C 08/21/15 80.0 32.10 34.20
LEA 150821C00085000 C 08/21/15 85.0 27.20 29.30
LEA 150821C00090000 C 08/21/15 90.0 22.30 24.40
LEA 150821C00095000 C 08/21/15 95.0 17.40 19.80
LEA 150821C00100000 C 08/21/15 100.0 12.80 14.60
LEA 150821C00105000 C 08/21/15 105.0 8.50 9.90
LEA 150821C00110000 C 08/21/15 110.0 5.10 6.00
LEA 150821C00115000 C 08/21/15 115.0 2.35 3.10
LEA 150821C00120000 C 08/21/15 120.0 0.90 1.35
LEA 150821C00125000 C 08/21/15 125.0 0.20 0.60
LEA 150821C00130000 C 08/21/15 130.0 0.00 0.50
LEA 150821C00135000 C 08/21/15 135.0 0.00 0.50
LEA 150821C00140000 C 08/21/15 140.0 0.00 0.50
LEA 150821C00145000 C 08/21/15 145.0 0.00 0.45
LEA 150821C00150000 C 08/21/15 150.0 0.00 0.45
LEA 150821C00155000 C 08/21/15 155.0 0.00 0.45
LEA 150821C00160000 C 08/21/15 160.0 0.00 0.45
LEA 150821P00070000 P 08/21/15 70.0 0.00 0.45
LEA 150821P00075000 P 08/21/15 75.0 0.00 0.50
LEA 150821P00080000 P 08/21/15 80.0 0.00 0.50
LEA 150821P00085000 P 08/21/15 85.0 0.00 0.50
LEA 150821P00090000 P 08/21/15 90.0 0.10 0.50
LEA 150821P00095000 P 08/21/15 95.0 0.20 0.50
LEA 150821P00100000 P 08/21/15 100.0 0.25 0.75
LEA 150821P00105000 P 08/21/15 105.0 0.85 1.30
LEA 150821P00110000 P 08/21/15 110.0 2.20 2.60
LEA 150821P00115000 P 08/21/15 115.0 4.30 4.90
LEA 150821P00120000 P 08/21/15 120.0 7.30 8.70
LEA 150821P00125000 P 08/21/15 125.0 11.40 13.30
LEA 150821P00130000 P 08/21/15 130.0 16.10 18.80
LEA 150821P00135000 P 08/21/15 135.0 20.20 23.70
LEA 150821P00140000 P 08/21/15 140.0 25.50 28.20
LEA 150821P00145000 P 08/21/15 145.0 30.20 33.40
LEA 150821P00150000 P 08/21/15 150.0 35.00 38.70
LEA 150821P00155000 P 08/21/15 155.0 40.20 43.60
LEA 150821P00160000 P 08/21/15 160.0 45.20 48.60
LEA 150918C00060000 C 09/18/15 60.0 51.60 55.00
LEA 150918C00065000 C 09/18/15 65.0 46.30 49.90
LEA 150918C00070000 C 09/18/15 70.0 41.60 45.10
LEA 150918C00075000 C 09/18/15 75.0 36.80 39.70
LEA 150918C00080000 C 09/18/15 80.0 31.80 34.70
LEA 150918C00085000 C 09/18/15 85.0 26.80 29.80
LEA 150918C00090000 C 09/18/15 90.0 22.00 24.90
LEA 150918C00095000 C 09/18/15 95.0 16.80 20.30
LEA 150918C00100000 C 09/18/15 100.0 13.10 15.20
LEA 150918C00105000 C 09/18/15 105.0 8.70 11.20
LEA 150918C00110000 C 09/18/15 110.0 5.90 6.70
LEA 150918C00115000 C 09/18/15 115.0 3.00 3.70
LEA 150918C00120000 C 09/18/15 120.0 1.35 1.85
LEA 150918C00125000 C 09/18/15 125.0 0.40 1.25
LEA 150918C00130000 C 09/18/15 130.0 0.00 0.50
LEA 150918P00060000 P 09/18/15 60.0 0.00 0.05
LEA 150918P00065000 P 09/18/15 65.0 0.00 0.50
LEA 150918P00070000 P 09/18/15 70.0 0.00 0.50
LEA 150918P00075000 P 09/18/15 75.0 0.00 0.50
LEA 150918P00080000 P 09/18/15 80.0 0.05 0.50
LEA 150918P00085000 P 09/18/15 85.0 0.00 0.50
LEA 150918P00090000 P 09/18/15 90.0 0.05 0.50
LEA 150918P00095000 P 09/18/15 95.0 0.20 0.75
LEA 150918P00100000 P 09/18/15 100.0 0.60 1.25
LEA 150918P00105000 P 09/18/15 105.0 1.40 2.00
LEA 150918P00110000 P 09/18/15 110.0 2.70 3.50
LEA 150918P00115000 P 09/18/15 115.0 5.00 5.70
LEA 150918P00120000 P 09/18/15 120.0 7.70 9.70
LEA 150918P00125000 P 09/18/15 125.0 11.60 13.70
LEA 150918P00130000 P 09/18/15 130.0 15.80 19.10
LEA 151218C00070000 C 12/18/15 70.0 41.70 45.00
LEA 151218C00075000 C 12/18/15 75.0 36.90 40.00
LEA 151218C00080000 C 12/18/15 80.0 32.00 35.10
LEA 151218C00085000 C 12/18/15 85.0 26.90 30.50
LEA 151218C00090000 C 12/18/15 90.0 22.20 25.60
LEA 151218C00095000 C 12/18/15 95.0 18.20 21.30
LEA 151218C00100000 C 12/18/15 100.0 14.30 16.60
LEA 151218C00105000 C 12/18/15 105.0 10.70 12.50
LEA 151218C00110000 C 12/18/15 110.0 7.70 8.60
LEA 151218C00115000 C 12/18/15 115.0 4.90 5.90
LEA 151218C00120000 C 12/18/15 120.0 3.20 4.00
LEA 151218C00125000 C 12/18/15 125.0 1.80 2.40
LEA 151218C00130000 C 12/18/15 130.0 0.95 1.55
LEA 151218C00135000 C 12/18/15 135.0 0.40 1.00
LEA 151218C00140000 C 12/18/15 140.0 0.10 1.30
LEA 151218C00145000 C 12/18/15 145.0 0.00 0.75
LEA 151218C00150000 C 12/18/15 150.0 0.00 0.50
LEA 151218C00155000 C 12/18/15 155.0 0.00 0.50
LEA 151218C00160000 C 12/18/15 160.0 0.00 0.50
LEA 151218P00070000 P 12/18/15 70.0 0.00 0.50
LEA 151218P00075000 P 12/18/15 75.0 0.00 0.50
LEA 151218P00080000 P 12/18/15 80.0 0.10 0.60
LEA 151218P00085000 P 12/18/15 85.0 0.35 0.95
LEA 151218P00090000 P 12/18/15 90.0 0.55 1.10
LEA 151218P00095000 P 12/18/15 95.0 0.95 2.85
LEA 151218P00100000 P 12/18/15 100.0 1.75 2.55
LEA 151218P00105000 P 12/18/15 105.0 2.90 3.90
LEA 151218P00110000 P 12/18/15 110.0 4.70 5.60
LEA 151218P00115000 P 12/18/15 115.0 6.80 7.90
LEA 151218P00120000 P 12/18/15 120.0 9.60 11.50
LEA 151218P00125000 P 12/18/15 125.0 13.00 15.00
LEA 151218P00130000 P 12/18/15 130.0 16.90 19.50
LEA 151218P00135000 P 12/18/15 135.0 20.80 24.50
LEA 151218P00140000 P 12/18/15 140.0 25.70 29.00
LEA 151218P00145000 P 12/18/15 145.0 30.50 33.60
LEA 151218P00150000 P 12/18/15 150.0 35.40 38.50
LEA 151218P00155000 P 12/18/15 155.0 40.20 43.50
LEA 151218P00160000 P 12/18/15 160.0 45.20 48.50

OPRA data is delayed 15 minutes.