Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Lear Corp (LEA)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 140816C00055000 C 08/16/14 55.0 42.10 45.80
LEA 140816C00060000 C 08/16/14 60.0 37.10 40.70
LEA 140816C00065000 C 08/16/14 65.0 32.10 35.70
LEA 140816C00070000 C 08/16/14 70.0 27.10 30.60
LEA 140816C00075000 C 08/16/14 75.0 22.10 25.60
LEA 140816C00080000 C 08/16/14 80.0 17.30 19.90
LEA 140816C00085000 C 08/16/14 85.0 12.90 14.90
LEA 140816C00090000 C 08/16/14 90.0 7.80 10.20
LEA 140816C00095000 C 08/16/14 95.0 3.60 4.40
LEA 140816C00100000 C 08/16/14 100.0 0.90 1.15
LEA 140816C00105000 C 08/16/14 105.0 0.05 0.20
LEA 140816C00110000 C 08/16/14 110.0 0.00 0.20
LEA 140816C00115000 C 08/16/14 115.0 0.00 0.20
LEA 140816C00120000 C 08/16/14 120.0 0.00 0.20
LEA 140816C00125000 C 08/16/14 125.0 0.00 0.20
LEA 140816P00055000 P 08/16/14 55.0 0.00 0.20
LEA 140816P00060000 P 08/16/14 60.0 0.00 0.20
LEA 140816P00065000 P 08/16/14 65.0 0.00 0.05
LEA 140816P00070000 P 08/16/14 70.0 0.00 0.25
LEA 140816P00075000 P 08/16/14 75.0 0.00 0.25
LEA 140816P00080000 P 08/16/14 80.0 0.00 0.25
LEA 140816P00085000 P 08/16/14 85.0 0.00 0.25
LEA 140816P00090000 P 08/16/14 90.0 0.10 0.20
LEA 140816P00095000 P 08/16/14 95.0 0.55 0.70
LEA 140816P00100000 P 08/16/14 100.0 2.60 2.95
LEA 140816P00105000 P 08/16/14 105.0 4.80 7.70
LEA 140816P00110000 P 08/16/14 110.0 9.80 12.20
LEA 140816P00115000 P 08/16/14 115.0 14.40 17.80
LEA 140816P00120000 P 08/16/14 120.0 19.70 22.90
LEA 140816P00125000 P 08/16/14 125.0 24.40 27.90
LEA 140920C00050000 C 09/20/14 50.0 47.10 50.80
LEA 140920C00055000 C 09/20/14 55.0 42.10 45.00
LEA 140920C00060000 C 09/20/14 60.0 37.10 40.00
LEA 140920C00065000 C 09/20/14 65.0 32.40 34.90
LEA 140920C00070000 C 09/20/14 70.0 27.50 30.50
LEA 140920C00075000 C 09/20/14 75.0 22.50 25.50
LEA 140920C00080000 C 09/20/14 80.0 17.60 20.00
LEA 140920C00085000 C 09/20/14 85.0 13.20 13.90
LEA 140920C00090000 C 09/20/14 90.0 8.60 9.20
LEA 140920C00095000 C 09/20/14 95.0 4.60 5.40
LEA 140920C00100000 C 09/20/14 100.0 1.95 2.15
LEA 140920C00105000 C 09/20/14 105.0 0.65 0.95
LEA 140920C00110000 C 09/20/14 110.0 0.20 0.40
LEA 140920C00115000 C 09/20/14 115.0 0.00 0.25
LEA 140920P00050000 P 09/20/14 50.0 0.00 0.20
LEA 140920P00055000 P 09/20/14 55.0 0.00 0.20
LEA 140920P00060000 P 09/20/14 60.0 0.00 0.20
LEA 140920P00065000 P 09/20/14 65.0 0.00 0.20
LEA 140920P00070000 P 09/20/14 70.0 0.00 0.20
LEA 140920P00075000 P 09/20/14 75.0 0.00 0.25
LEA 140920P00080000 P 09/20/14 80.0 0.05 0.25
LEA 140920P00085000 P 09/20/14 85.0 0.30 0.45
LEA 140920P00090000 P 09/20/14 90.0 0.45 0.80
LEA 140920P00095000 P 09/20/14 95.0 1.60 1.80
LEA 140920P00100000 P 09/20/14 100.0 3.80 4.20
LEA 140920P00105000 P 09/20/14 105.0 6.60 8.60
LEA 140920P00110000 P 09/20/14 110.0 9.90 12.50
LEA 140920P00115000 P 09/20/14 115.0 15.60 17.40
LEA 141220C00055000 C 12/20/14 55.0 41.80 45.60
LEA 141220C00060000 C 12/20/14 60.0 37.10 40.00
LEA 141220C00065000 C 12/20/14 65.0 31.80 35.60
LEA 141220C00070000 C 12/20/14 70.0 27.30 30.70
LEA 141220C00075000 C 12/20/14 75.0 22.40 24.90
LEA 141220C00080000 C 12/20/14 80.0 18.00 19.90
LEA 141220C00085000 C 12/20/14 85.0 13.50 14.90
LEA 141220C00090000 C 12/20/14 90.0 9.20 12.00
LEA 141220C00095000 C 12/20/14 95.0 6.60 7.10
LEA 141220C00100000 C 12/20/14 100.0 4.00 4.50
LEA 141220C00105000 C 12/20/14 105.0 2.25 2.90
LEA 141220C00110000 C 12/20/14 110.0 1.00 2.25
LEA 141220C00115000 C 12/20/14 115.0 0.40 2.30
LEA 141220C00120000 C 12/20/14 120.0 0.15 0.85
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.25
LEA 141220P00060000 P 12/20/14 60.0 0.00 1.25
LEA 141220P00065000 P 12/20/14 65.0 0.00 1.25
LEA 141220P00070000 P 12/20/14 70.0 0.00 0.45
LEA 141220P00075000 P 12/20/14 75.0 0.35 1.35
LEA 141220P00080000 P 12/20/14 80.0 0.20 1.25
LEA 141220P00085000 P 12/20/14 85.0 0.85 1.75
LEA 141220P00090000 P 12/20/14 90.0 1.85 2.60
LEA 141220P00095000 P 12/20/14 95.0 3.10 4.10
LEA 141220P00100000 P 12/20/14 100.0 5.30 6.50
LEA 141220P00105000 P 12/20/14 105.0 8.70 10.20
LEA 141220P00110000 P 12/20/14 110.0 11.60 14.70
LEA 141220P00115000 P 12/20/14 115.0 15.70 19.20
LEA 141220P00120000 P 12/20/14 120.0 20.30 23.80
LEA 150320C00055000 C 03/20/15 55.0 41.50 45.90
LEA 150320C00060000 C 03/20/15 60.0 36.80 40.60
LEA 150320C00065000 C 03/20/15 65.0 31.70 36.00
LEA 150320C00070000 C 03/20/15 70.0 27.00 30.90
LEA 150320C00075000 C 03/20/15 75.0 22.30 26.30
LEA 150320C00080000 C 03/20/15 80.0 19.20 21.70
LEA 150320C00085000 C 03/20/15 85.0 13.90 17.80
LEA 150320C00090000 C 03/20/15 90.0 10.90 13.40
LEA 150320C00095000 C 03/20/15 95.0 7.40 9.80
LEA 150320C00100000 C 03/20/15 100.0 5.20 7.20
LEA 150320C00105000 C 03/20/15 105.0 2.85 5.20
LEA 150320C00110000 C 03/20/15 110.0 1.55 4.20
LEA 150320C00115000 C 03/20/15 115.0 1.00 3.50
LEA 150320C00120000 C 03/20/15 120.0 0.00 2.70
LEA 150320C00125000 C 03/20/15 125.0 0.00 2.30
LEA 150320C00130000 C 03/20/15 130.0 0.00 1.10
LEA 150320P00055000 P 03/20/15 55.0 0.00 0.65
LEA 150320P00060000 P 03/20/15 60.0 0.00 1.50
LEA 150320P00065000 P 03/20/15 65.0 0.00 1.70
LEA 150320P00070000 P 03/20/15 70.0 0.00 1.85
LEA 150320P00075000 P 03/20/15 75.0 0.15 2.00
LEA 150320P00080000 P 03/20/15 80.0 1.25 1.70
LEA 150320P00085000 P 03/20/15 85.0 1.35 2.90
LEA 150320P00090000 P 03/20/15 90.0 2.50 5.00
LEA 150320P00095000 P 03/20/15 95.0 4.00 6.20
LEA 150320P00100000 P 03/20/15 100.0 6.30 8.70
LEA 150320P00105000 P 03/20/15 105.0 9.70 11.90
LEA 150320P00110000 P 03/20/15 110.0 13.30 15.30
LEA 150320P00115000 P 03/20/15 115.0 16.60 19.30
LEA 150320P00120000 P 03/20/15 120.0 21.60 24.10
LEA 150320P00125000 P 03/20/15 125.0 25.70 29.20
LEA 150320P00130000 P 03/20/15 130.0 30.20 34.00

OPRA data is delayed 15 minutes.