Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Lear Corp (LEA)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 160219C00065000 C 02/19/16 65.0 28.00 31.20
LEA 160219C00070000 C 02/19/16 70.0 23.00 26.20
LEA 160219C00075000 C 02/19/16 75.0 18.10 21.10
LEA 160219C00080000 C 02/19/16 80.0 13.10 16.40
LEA 160219C00085000 C 02/19/16 85.0 8.50 11.60
LEA 160219C00090000 C 02/19/16 90.0 5.00 7.30
LEA 160219C00095000 C 02/19/16 95.0 2.30 3.00
LEA 160219C00100000 C 02/19/16 100.0 0.55 0.90
LEA 160219C00105000 C 02/19/16 105.0 0.00 0.20
LEA 160219C00110000 C 02/19/16 110.0 0.00 0.45
LEA 160219C00115000 C 02/19/16 115.0 0.00 0.50
LEA 160219C00120000 C 02/19/16 120.0 0.00 0.50
LEA 160219C00125000 C 02/19/16 125.0 0.00 0.50
LEA 160219C00130000 C 02/19/16 130.0 0.00 0.50
LEA 160219C00135000 C 02/19/16 135.0 0.00 0.50
LEA 160219C00140000 C 02/19/16 140.0 0.00 0.50
LEA 160219C00145000 C 02/19/16 145.0 0.00 0.50
LEA 160219C00150000 C 02/19/16 150.0 0.00 0.50
LEA 160219C00155000 C 02/19/16 155.0 0.00 0.50
LEA 160219C00160000 C 02/19/16 160.0 0.00 0.50
LEA 160219C00165000 C 02/19/16 165.0 0.00 0.50
LEA 160219C00170000 C 02/19/16 170.0 0.00 0.50
LEA 160219C00175000 C 02/19/16 175.0 0.00 0.50
LEA 160219C00180000 C 02/19/16 180.0 0.00 0.50
LEA 160219C00185000 C 02/19/16 185.0 0.00 0.50
LEA 160219P00065000 P 02/19/16 65.0 0.00 0.50
LEA 160219P00070000 P 02/19/16 70.0 0.00 0.50
LEA 160219P00075000 P 02/19/16 75.0 0.00 0.50
LEA 160219P00080000 P 02/19/16 80.0 0.00 0.50
LEA 160219P00085000 P 02/19/16 85.0 0.05 0.60
LEA 160219P00090000 P 02/19/16 90.0 0.85 1.40
LEA 160219P00095000 P 02/19/16 95.0 2.30 2.80
LEA 160219P00100000 P 02/19/16 100.0 5.50 7.10
LEA 160219P00105000 P 02/19/16 105.0 9.00 12.20
LEA 160219P00110000 P 02/19/16 110.0 14.00 17.00
LEA 160219P00115000 P 02/19/16 115.0 19.00 22.00
LEA 160219P00120000 P 02/19/16 120.0 23.80 26.90
LEA 160219P00125000 P 02/19/16 125.0 28.20 32.00
LEA 160219P00130000 P 02/19/16 130.0 33.90 37.00
LEA 160219P00135000 P 02/19/16 135.0 38.90 42.00
LEA 160219P00140000 P 02/19/16 140.0 43.90 47.00
LEA 160219P00145000 P 02/19/16 145.0 48.90 52.00
LEA 160219P00150000 P 02/19/16 150.0 53.90 57.00
LEA 160219P00155000 P 02/19/16 155.0 58.90 62.00
LEA 160219P00160000 P 02/19/16 160.0 64.00 67.00
LEA 160219P00165000 P 02/19/16 165.0 68.90 72.00
LEA 160219P00170000 P 02/19/16 170.0 73.90 77.00
LEA 160219P00175000 P 02/19/16 175.0 78.90 82.00
LEA 160219P00180000 P 02/19/16 180.0 83.90 87.00
LEA 160219P00185000 P 02/19/16 185.0 88.00 91.90
LEA 160318C00055000 C 03/18/16 55.0 38.10 41.90
LEA 160318C00060000 C 03/18/16 60.0 33.10 36.30
LEA 160318C00065000 C 03/18/16 65.0 28.10 31.10
LEA 160318C00070000 C 03/18/16 70.0 23.20 26.80
LEA 160318C00075000 C 03/18/16 75.0 18.50 21.40
LEA 160318C00080000 C 03/18/16 80.0 14.00 16.80
LEA 160318C00085000 C 03/18/16 85.0 9.90 12.60
LEA 160318C00090000 C 03/18/16 90.0 7.20 8.90
LEA 160318C00095000 C 03/18/16 95.0 4.20 5.40
LEA 160318C00100000 C 03/18/16 100.0 2.05 2.85
LEA 160318C00105000 C 03/18/16 105.0 0.85 1.40
LEA 160318C00110000 C 03/18/16 110.0 0.25 0.70
LEA 160318C00115000 C 03/18/16 115.0 0.05 0.50
LEA 160318C00120000 C 03/18/16 120.0 0.05 0.50
LEA 160318C00125000 C 03/18/16 125.0 0.00 0.50
LEA 160318C00130000 C 03/18/16 130.0 0.00 0.50
LEA 160318C00135000 C 03/18/16 135.0 0.00 0.50
LEA 160318C00140000 C 03/18/16 140.0 0.00 0.50
LEA 160318C00145000 C 03/18/16 145.0 0.00 0.50
LEA 160318P00055000 P 03/18/16 55.0 0.00 0.50
LEA 160318P00060000 P 03/18/16 60.0 0.00 0.50
LEA 160318P00065000 P 03/18/16 65.0 0.00 0.50
LEA 160318P00070000 P 03/18/16 70.0 0.05 0.50
LEA 160318P00075000 P 03/18/16 75.0 0.20 0.65
LEA 160318P00080000 P 03/18/16 80.0 0.45 1.10
LEA 160318P00085000 P 03/18/16 85.0 1.40 1.95
LEA 160318P00090000 P 03/18/16 90.0 2.50 3.10
LEA 160318P00095000 P 03/18/16 95.0 4.30 5.10
LEA 160318P00100000 P 03/18/16 100.0 7.20 8.70
LEA 160318P00105000 P 03/18/16 105.0 10.10 12.90
LEA 160318P00110000 P 03/18/16 110.0 14.60 17.70
LEA 160318P00115000 P 03/18/16 115.0 19.40 22.30
LEA 160318P00120000 P 03/18/16 120.0 24.20 27.30
LEA 160318P00125000 P 03/18/16 125.0 29.20 32.30
LEA 160318P00130000 P 03/18/16 130.0 34.10 37.20
LEA 160318P00135000 P 03/18/16 135.0 39.20 42.20
LEA 160318P00140000 P 03/18/16 140.0 44.20 47.20
LEA 160318P00145000 P 03/18/16 145.0 49.30 52.20
LEA 160617C00060000 C 06/17/16 60.0 33.60 37.40
LEA 160617C00065000 C 06/17/16 65.0 28.90 31.90
LEA 160617C00070000 C 06/17/16 70.0 24.20 27.30
LEA 160617C00075000 C 06/17/16 75.0 19.80 22.90
LEA 160617C00080000 C 06/17/16 80.0 16.00 18.80
LEA 160617C00085000 C 06/17/16 85.0 12.90 14.30
LEA 160617C00090000 C 06/17/16 90.0 9.70 11.00
LEA 160617C00095000 C 06/17/16 95.0 6.80 7.90
LEA 160617C00100000 C 06/17/16 100.0 4.40 5.50
LEA 160617C00105000 C 06/17/16 105.0 2.85 3.80
LEA 160617C00110000 C 06/17/16 110.0 1.70 2.35
LEA 160617C00115000 C 06/17/16 115.0 0.75 1.85
LEA 160617C00120000 C 06/17/16 120.0 0.45 0.95
LEA 160617C00125000 C 06/17/16 125.0 0.15 1.20
LEA 160617C00130000 C 06/17/16 130.0 0.00 0.50
LEA 160617C00135000 C 06/17/16 135.0 0.00 0.50
LEA 160617C00140000 C 06/17/16 140.0 0.00 0.50
LEA 160617C00145000 C 06/17/16 145.0 0.00 0.50
LEA 160617C00150000 C 06/17/16 150.0 0.00 1.85
LEA 160617C00155000 C 06/17/16 155.0 0.00 1.85
LEA 160617C00160000 C 06/17/16 160.0 0.00 1.85
LEA 160617C00165000 C 06/17/16 165.0 0.00 0.50
LEA 160617C00170000 C 06/17/16 170.0 0.00 0.50
LEA 160617C00175000 C 06/17/16 175.0 0.00 0.50
LEA 160617P00060000 P 06/17/16 60.0 0.10 1.85
LEA 160617P00065000 P 06/17/16 65.0 0.20 2.05
LEA 160617P00070000 P 06/17/16 70.0 0.55 2.40
LEA 160617P00075000 P 06/17/16 75.0 1.70 2.35
LEA 160617P00080000 P 06/17/16 80.0 2.25 3.20
LEA 160617P00085000 P 06/17/16 85.0 3.50 4.50
LEA 160617P00090000 P 06/17/16 90.0 5.10 6.20
LEA 160617P00095000 P 06/17/16 95.0 6.80 8.60
LEA 160617P00100000 P 06/17/16 100.0 9.60 11.30
LEA 160617P00105000 P 06/17/16 105.0 13.00 14.50
LEA 160617P00110000 P 06/17/16 110.0 15.90 18.80
LEA 160617P00115000 P 06/17/16 115.0 20.20 23.40
LEA 160617P00120000 P 06/17/16 120.0 24.50 28.00
LEA 160617P00125000 P 06/17/16 125.0 29.50 32.70
LEA 160617P00130000 P 06/17/16 130.0 34.30 37.10
LEA 160617P00135000 P 06/17/16 135.0 39.10 42.40
LEA 160617P00140000 P 06/17/16 140.0 43.30 47.30
LEA 160617P00145000 P 06/17/16 145.0 49.00 52.30
LEA 160617P00150000 P 06/17/16 150.0 54.00 57.50
LEA 160617P00155000 P 06/17/16 155.0 58.50 62.50
LEA 160617P00160000 P 06/17/16 160.0 63.80 67.60
LEA 160617P00165000 P 06/17/16 165.0 69.10 72.20
LEA 160617P00170000 P 06/17/16 170.0 74.10 77.20
LEA 160617P00175000 P 06/17/16 175.0 79.10 82.60
LEA 160916C00055000 C 09/16/16 55.0 38.40 42.80
LEA 160916C00060000 C 09/16/16 60.0 33.70 37.00
LEA 160916C00065000 C 09/16/16 65.0 29.40 32.40
LEA 160916C00070000 C 09/16/16 70.0 25.10 28.10
LEA 160916C00075000 C 09/16/16 75.0 20.90 23.90
LEA 160916C00080000 C 09/16/16 80.0 17.20 20.10
LEA 160916C00085000 C 09/16/16 85.0 14.20 16.50
LEA 160916C00090000 C 09/16/16 90.0 11.40 12.40
LEA 160916C00095000 C 09/16/16 95.0 8.60 9.60
LEA 160916C00100000 C 09/16/16 100.0 6.30 7.20
LEA 160916C00105000 C 09/16/16 105.0 4.40 5.40
LEA 160916C00110000 C 09/16/16 110.0 3.10 4.00
LEA 160916C00115000 C 09/16/16 115.0 2.10 2.85
LEA 160916C00120000 C 09/16/16 120.0 0.85 2.65
LEA 160916C00125000 C 09/16/16 125.0 0.80 2.00
LEA 160916C00130000 C 09/16/16 130.0 0.45 2.45
LEA 160916C00135000 C 09/16/16 135.0 0.20 2.05
LEA 160916C00140000 C 09/16/16 140.0 0.00 1.85
LEA 160916C00145000 C 09/16/16 145.0 0.00 0.50
LEA 160916C00150000 C 09/16/16 150.0 0.00 0.50
LEA 160916C00155000 C 09/16/16 155.0 0.00 0.50
LEA 160916P00055000 P 09/16/16 55.0 0.15 1.10
LEA 160916P00060000 P 09/16/16 60.0 0.35 1.35
LEA 160916P00065000 P 09/16/16 65.0 0.70 3.10
LEA 160916P00070000 P 09/16/16 70.0 1.20 3.60
LEA 160916P00075000 P 09/16/16 75.0 2.60 3.50
LEA 160916P00080000 P 09/16/16 80.0 3.60 4.60
LEA 160916P00085000 P 09/16/16 85.0 5.00 6.20
LEA 160916P00090000 P 09/16/16 90.0 6.80 8.10
LEA 160916P00095000 P 09/16/16 95.0 8.50 10.40
LEA 160916P00100000 P 09/16/16 100.0 11.20 13.00
LEA 160916P00105000 P 09/16/16 105.0 14.70 16.50
LEA 160916P00110000 P 09/16/16 110.0 18.10 20.20
LEA 160916P00115000 P 09/16/16 115.0 21.40 24.30
LEA 160916P00120000 P 09/16/16 120.0 25.60 28.80
LEA 160916P00125000 P 09/16/16 125.0 30.10 33.10
LEA 160916P00130000 P 09/16/16 130.0 35.10 38.10
LEA 160916P00135000 P 09/16/16 135.0 39.10 42.70
LEA 160916P00140000 P 09/16/16 140.0 44.70 47.50
LEA 160916P00145000 P 09/16/16 145.0 49.10 52.30
LEA 160916P00150000 P 09/16/16 150.0 54.30 57.30
LEA 160916P00155000 P 09/16/16 155.0 58.30 62.30

OPRA data is delayed 15 minutes.