Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Lear Corp (LEA)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 141122C00055000 C 11/22/14 55.0 27.80 30.40
LEA 141122C00060000 C 11/22/14 60.0 22.80 25.60
LEA 141122C00065000 C 11/22/14 65.0 17.90 20.90
LEA 141122C00070000 C 11/22/14 70.0 13.40 15.60
LEA 141122C00075000 C 11/22/14 75.0 9.20 10.90
LEA 141122C00080000 C 11/22/14 80.0 5.60 6.10
LEA 141122C00085000 C 11/22/14 85.0 2.65 2.90
LEA 141122C00090000 C 11/22/14 90.0 0.85 1.10
LEA 141122C00095000 C 11/22/14 95.0 0.15 0.35
LEA 141122C00100000 C 11/22/14 100.0 0.00 0.25
LEA 141122C00105000 C 11/22/14 105.0 0.00 0.25
LEA 141122C00110000 C 11/22/14 110.0 0.00 0.25
LEA 141122C00115000 C 11/22/14 115.0 0.00 0.25
LEA 141122C00120000 C 11/22/14 120.0 0.00 0.25
LEA 141122C00125000 C 11/22/14 125.0 0.00 0.25
LEA 141122C00130000 C 11/22/14 130.0 0.00 0.25
LEA 141122C00135000 C 11/22/14 135.0 0.00 0.25
LEA 141122C00140000 C 11/22/14 140.0 0.00 0.25
LEA 141122C00145000 C 11/22/14 145.0 0.00 0.25
LEA 141122P00055000 P 11/22/14 55.0 0.00 0.25
LEA 141122P00060000 P 11/22/14 60.0 0.00 0.25
LEA 141122P00065000 P 11/22/14 65.0 0.00 0.25
LEA 141122P00070000 P 11/22/14 70.0 0.15 0.50
LEA 141122P00075000 P 11/22/14 75.0 0.50 1.00
LEA 141122P00080000 P 11/22/14 80.0 1.30 1.50
LEA 141122P00085000 P 11/22/14 85.0 3.10 3.40
LEA 141122P00090000 P 11/22/14 90.0 5.90 7.10
LEA 141122P00095000 P 11/22/14 95.0 10.00 12.70
LEA 141122P00100000 P 11/22/14 100.0 14.70 17.40
LEA 141122P00105000 P 11/22/14 105.0 19.50 22.40
LEA 141122P00110000 P 11/22/14 110.0 24.70 26.40
LEA 141122P00115000 P 11/22/14 115.0 29.70 31.40
LEA 141122P00120000 P 11/22/14 120.0 33.60 37.40
LEA 141122P00125000 P 11/22/14 125.0 38.70 42.40
LEA 141122P00130000 P 11/22/14 130.0 43.70 47.40
LEA 141122P00135000 P 11/22/14 135.0 48.70 52.40
LEA 141122P00140000 P 11/22/14 140.0 53.70 57.40
LEA 141122P00145000 P 11/22/14 145.0 58.70 62.40
LEA 141220C00055000 C 12/20/14 55.0 27.80 30.50
LEA 141220C00060000 C 12/20/14 60.0 22.80 25.50
LEA 141220C00065000 C 12/20/14 65.0 18.00 20.70
LEA 141220C00070000 C 12/20/14 70.0 13.60 15.90
LEA 141220C00075000 C 12/20/14 75.0 9.50 11.30
LEA 141220C00080000 C 12/20/14 80.0 6.10 6.90
LEA 141220C00085000 C 12/20/14 85.0 3.20 3.70
LEA 141220C00090000 C 12/20/14 90.0 1.60 1.75
LEA 141220C00095000 C 12/20/14 95.0 0.50 0.90
LEA 141220C00100000 C 12/20/14 100.0 0.15 0.50
LEA 141220C00105000 C 12/20/14 105.0 0.05 0.25
LEA 141220C00110000 C 12/20/14 110.0 0.00 0.25
LEA 141220C00115000 C 12/20/14 115.0 0.00 0.25
LEA 141220C00120000 C 12/20/14 120.0 0.00 0.25
LEA 141220C00125000 C 12/20/14 125.0 0.00 0.25
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.25
LEA 141220P00060000 P 12/20/14 60.0 0.05 0.45
LEA 141220P00065000 P 12/20/14 65.0 0.20 0.60
LEA 141220P00070000 P 12/20/14 70.0 0.50 0.95
LEA 141220P00075000 P 12/20/14 75.0 1.05 1.60
LEA 141220P00080000 P 12/20/14 80.0 2.05 2.30
LEA 141220P00085000 P 12/20/14 85.0 4.00 4.40
LEA 141220P00090000 P 12/20/14 90.0 7.00 7.80
LEA 141220P00095000 P 12/20/14 95.0 10.60 12.90
LEA 141220P00100000 P 12/20/14 100.0 15.00 17.80
LEA 141220P00105000 P 12/20/14 105.0 19.90 22.60
LEA 141220P00110000 P 12/20/14 110.0 24.60 27.50
LEA 141220P00115000 P 12/20/14 115.0 29.20 32.50
LEA 141220P00120000 P 12/20/14 120.0 34.40 37.50
LEA 141220P00125000 P 12/20/14 125.0 38.70 42.50
LEA 150320C00055000 C 03/20/15 55.0 28.20 30.70
LEA 150320C00060000 C 03/20/15 60.0 23.30 26.60
LEA 150320C00065000 C 03/20/15 65.0 18.70 21.30
LEA 150320C00070000 C 03/20/15 70.0 14.10 16.90
LEA 150320C00075000 C 03/20/15 75.0 10.20 13.30
LEA 150320C00080000 C 03/20/15 80.0 7.50 8.90
LEA 150320C00085000 C 03/20/15 85.0 4.80 6.30
LEA 150320C00090000 C 03/20/15 90.0 3.40 4.10
LEA 150320C00095000 C 03/20/15 95.0 1.65 2.55
LEA 150320C00100000 C 03/20/15 100.0 0.90 1.45
LEA 150320C00105000 C 03/20/15 105.0 0.40 0.85
LEA 150320C00110000 C 03/20/15 110.0 0.05 1.10
LEA 150320C00115000 C 03/20/15 115.0 0.00 0.50
LEA 150320C00120000 C 03/20/15 120.0 0.00 0.35
LEA 150320C00125000 C 03/20/15 125.0 0.00 0.30
LEA 150320C00130000 C 03/20/15 130.0 0.00 0.25
LEA 150320C00135000 C 03/20/15 135.0 0.00 0.25
LEA 150320P00055000 P 03/20/15 55.0 0.15 0.70
LEA 150320P00060000 P 03/20/15 60.0 0.00 0.90
LEA 150320P00065000 P 03/20/15 65.0 0.75 1.35
LEA 150320P00070000 P 03/20/15 70.0 1.35 1.75
LEA 150320P00075000 P 03/20/15 75.0 2.35 3.40
LEA 150320P00080000 P 03/20/15 80.0 3.80 4.90
LEA 150320P00085000 P 03/20/15 85.0 5.60 7.10
LEA 150320P00090000 P 03/20/15 90.0 8.80 9.90
LEA 150320P00095000 P 03/20/15 95.0 12.00 14.60
LEA 150320P00100000 P 03/20/15 100.0 16.10 18.90
LEA 150320P00105000 P 03/20/15 105.0 20.50 23.30
LEA 150320P00110000 P 03/20/15 110.0 24.30 28.00
LEA 150320P00115000 P 03/20/15 115.0 29.30 32.70
LEA 150320P00120000 P 03/20/15 120.0 33.90 37.60
LEA 150320P00125000 P 03/20/15 125.0 38.60 42.70
LEA 150320P00130000 P 03/20/15 130.0 43.60 47.50
LEA 150320P00135000 P 03/20/15 135.0 48.50 52.70
LEA 150619C00045000 C 06/19/15 45.0 37.30 41.60
LEA 150619C00050000 C 06/19/15 50.0 32.50 36.70
LEA 150619C00055000 C 06/19/15 55.0 28.30 31.40
LEA 150619C00060000 C 06/19/15 60.0 23.60 26.80
LEA 150619C00065000 C 06/19/15 65.0 19.30 22.30
LEA 150619C00070000 C 06/19/15 70.0 15.10 18.20
LEA 150619C00075000 C 06/19/15 75.0 11.40 14.00
LEA 150619C00080000 C 06/19/15 80.0 8.60 10.70
LEA 150619C00085000 C 06/19/15 85.0 6.10 8.40
LEA 150619C00090000 C 06/19/15 90.0 4.20 5.80
LEA 150619C00095000 C 06/19/15 95.0 2.70 4.70
LEA 150619C00100000 C 06/19/15 100.0 1.75 2.80
LEA 150619C00105000 C 06/19/15 105.0 0.60 2.60
LEA 150619C00110000 C 06/19/15 110.0 0.55 2.30
LEA 150619C00115000 C 06/19/15 115.0 0.25 1.25
LEA 150619P00045000 P 06/19/15 45.0 0.00 0.75
LEA 150619P00050000 P 06/19/15 50.0 0.05 1.50
LEA 150619P00055000 P 06/19/15 55.0 0.30 2.30
LEA 150619P00060000 P 06/19/15 60.0 0.40 2.10
LEA 150619P00065000 P 06/19/15 65.0 0.80 2.20
LEA 150619P00070000 P 06/19/15 70.0 2.15 4.40
LEA 150619P00075000 P 06/19/15 75.0 3.00 4.80
LEA 150619P00080000 P 06/19/15 80.0 5.20 6.20
LEA 150619P00085000 P 06/19/15 85.0 6.90 9.00
LEA 150619P00090000 P 06/19/15 90.0 9.70 13.10
LEA 150619P00095000 P 06/19/15 95.0 13.40 16.30
LEA 150619P00100000 P 06/19/15 100.0 16.60 19.90
LEA 150619P00105000 P 06/19/15 105.0 20.90 23.90
LEA 150619P00110000 P 06/19/15 110.0 25.70 28.30
LEA 150619P00115000 P 06/19/15 115.0 30.30 33.10

OPRA data is delayed 15 minutes.