Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Lear Corp (LEA)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 160715C00060000 C 07/15/16 60.0 43.10 46.80
LEA 160715C00065000 C 07/15/16 65.0 38.10 42.40
LEA 160715C00070000 C 07/15/16 70.0 33.10 37.30
LEA 160715C00075000 C 07/15/16 75.0 28.50 31.90
LEA 160715C00080000 C 07/15/16 80.0 23.80 27.20
LEA 160715C00085000 C 07/15/16 85.0 18.50 22.20
LEA 160715C00090000 C 07/15/16 90.0 14.20 17.30
LEA 160715C00095000 C 07/15/16 95.0 9.70 13.00
LEA 160715C00100000 C 07/15/16 100.0 6.30 8.40
LEA 160715C00105000 C 07/15/16 105.0 3.00 3.70
LEA 160715C00110000 C 07/15/16 110.0 1.05 1.55
LEA 160715C00115000 C 07/15/16 115.0 0.35 0.45
LEA 160715C00120000 C 07/15/16 120.0 0.00 0.55
LEA 160715C00125000 C 07/15/16 125.0 0.00 0.50
LEA 160715C00130000 C 07/15/16 130.0 0.00 1.00
LEA 160715C00135000 C 07/15/16 135.0 0.00 1.00
LEA 160715C00140000 C 07/15/16 140.0 0.00 1.00
LEA 160715C00145000 C 07/15/16 145.0 0.00 1.00
LEA 160715C00150000 C 07/15/16 150.0 0.00 1.00
LEA 160715C00155000 C 07/15/16 155.0 0.00 1.00
LEA 160715C00160000 C 07/15/16 160.0 0.00 1.00
LEA 160715C00165000 C 07/15/16 165.0 0.00 1.00
LEA 160715C00170000 C 07/15/16 170.0 0.00 1.00
LEA 160715P00060000 P 07/15/16 60.0 0.00 1.00
LEA 160715P00065000 P 07/15/16 65.0 0.00 1.00
LEA 160715P00070000 P 07/15/16 70.0 0.00 1.45
LEA 160715P00075000 P 07/15/16 75.0 0.00 1.00
LEA 160715P00080000 P 07/15/16 80.0 0.00 1.50
LEA 160715P00085000 P 07/15/16 85.0 0.00 1.00
LEA 160715P00090000 P 07/15/16 90.0 0.00 1.00
LEA 160715P00095000 P 07/15/16 95.0 0.35 1.00
LEA 160715P00100000 P 07/15/16 100.0 1.30 2.15
LEA 160715P00105000 P 07/15/16 105.0 2.90 3.70
LEA 160715P00110000 P 07/15/16 110.0 5.30 7.00
LEA 160715P00115000 P 07/15/16 115.0 8.50 11.00
LEA 160715P00120000 P 07/15/16 120.0 13.20 16.30
LEA 160715P00125000 P 07/15/16 125.0 18.10 21.60
LEA 160715P00130000 P 07/15/16 130.0 23.10 26.70
LEA 160715P00135000 P 07/15/16 135.0 28.20 32.30
LEA 160715P00140000 P 07/15/16 140.0 33.20 37.30
LEA 160715P00145000 P 07/15/16 145.0 38.10 42.40
LEA 160715P00150000 P 07/15/16 150.0 43.20 47.30
LEA 160715P00155000 P 07/15/16 155.0 48.10 52.30
LEA 160715P00160000 P 07/15/16 160.0 53.20 57.30
LEA 160715P00165000 P 07/15/16 165.0 58.20 62.30
LEA 160715P00170000 P 07/15/16 170.0 63.10 67.40
LEA 160819C00060000 C 08/19/16 60.0 44.10 47.00
LEA 160819C00065000 C 08/19/16 65.0 38.30 42.40
LEA 160819C00070000 C 08/19/16 70.0 33.30 37.60
LEA 160819C00075000 C 08/19/16 75.0 29.00 32.70
LEA 160819C00080000 C 08/19/16 80.0 23.80 27.60
LEA 160819C00085000 C 08/19/16 85.0 19.80 22.90
LEA 160819C00090000 C 08/19/16 90.0 15.30 18.30
LEA 160819C00095000 C 08/19/16 95.0 11.40 14.30
LEA 160819C00100000 C 08/19/16 100.0 7.80 10.30
LEA 160819C00105000 C 08/19/16 105.0 4.80 5.50
LEA 160819C00110000 C 08/19/16 110.0 2.65 3.20
LEA 160819C00115000 C 08/19/16 115.0 1.30 2.00
LEA 160819C00120000 C 08/19/16 120.0 0.65 2.00
LEA 160819C00125000 C 08/19/16 125.0 0.20 1.15
LEA 160819C00130000 C 08/19/16 130.0 0.05 0.55
LEA 160819C00135000 C 08/19/16 135.0 0.00 0.50
LEA 160819C00140000 C 08/19/16 140.0 0.00 0.50
LEA 160819C00145000 C 08/19/16 145.0 0.00 0.50
LEA 160819C00150000 C 08/19/16 150.0 0.00 0.50
LEA 160819C00155000 C 08/19/16 155.0 0.00 0.50
LEA 160819C00160000 C 08/19/16 160.0 0.00 1.00
LEA 160819C00165000 C 08/19/16 165.0 0.00 0.50
LEA 160819P00060000 P 08/19/16 60.0 0.00 0.50
LEA 160819P00065000 P 08/19/16 65.0 0.00 1.00
LEA 160819P00070000 P 08/19/16 70.0 0.00 1.00
LEA 160819P00075000 P 08/19/16 75.0 0.00 1.00
LEA 160819P00080000 P 08/19/16 80.0 0.00 1.00
LEA 160819P00085000 P 08/19/16 85.0 0.15 1.00
LEA 160819P00090000 P 08/19/16 90.0 1.00 1.50
LEA 160819P00095000 P 08/19/16 95.0 1.50 2.15
LEA 160819P00100000 P 08/19/16 100.0 2.60 3.50
LEA 160819P00105000 P 08/19/16 105.0 4.50 5.40
LEA 160819P00110000 P 08/19/16 110.0 7.20 8.50
LEA 160819P00115000 P 08/19/16 115.0 9.20 12.10
LEA 160819P00120000 P 08/19/16 120.0 13.90 16.60
LEA 160819P00125000 P 08/19/16 125.0 18.50 21.40
LEA 160819P00130000 P 08/19/16 130.0 23.30 26.50
LEA 160819P00135000 P 08/19/16 135.0 28.20 31.60
LEA 160819P00140000 P 08/19/16 140.0 33.20 36.50
LEA 160819P00145000 P 08/19/16 145.0 38.20 42.10
LEA 160819P00150000 P 08/19/16 150.0 43.20 47.10
LEA 160819P00155000 P 08/19/16 155.0 48.20 52.20
LEA 160819P00160000 P 08/19/16 160.0 53.20 57.20
LEA 160819P00165000 P 08/19/16 165.0 58.20 62.10
LEA 160916C00055000 C 09/16/16 55.0 48.30 52.00
LEA 160916C00060000 C 09/16/16 60.0 43.40 47.40
LEA 160916C00065000 C 09/16/16 65.0 38.40 42.40
LEA 160916C00070000 C 09/16/16 70.0 33.30 37.40
LEA 160916C00075000 C 09/16/16 75.0 28.80 32.60
LEA 160916C00080000 C 09/16/16 80.0 24.20 28.20
LEA 160916C00085000 C 09/16/16 85.0 19.90 23.10
LEA 160916C00090000 C 09/16/16 90.0 15.50 18.60
LEA 160916C00095000 C 09/16/16 95.0 12.00 14.80
LEA 160916C00100000 C 09/16/16 100.0 8.50 9.30
LEA 160916C00105000 C 09/16/16 105.0 5.90 6.40
LEA 160916C00110000 C 09/16/16 110.0 3.30 4.10
LEA 160916C00115000 C 09/16/16 115.0 1.80 2.35
LEA 160916C00120000 C 09/16/16 120.0 0.80 2.10
LEA 160916C00125000 C 09/16/16 125.0 0.35 1.70
LEA 160916C00130000 C 09/16/16 130.0 0.20 0.60
LEA 160916C00135000 C 09/16/16 135.0 0.00 0.55
LEA 160916C00140000 C 09/16/16 140.0 0.00 0.50
LEA 160916C00145000 C 09/16/16 145.0 0.00 1.00
LEA 160916C00150000 C 09/16/16 150.0 0.00 1.00
LEA 160916C00155000 C 09/16/16 155.0 0.00 1.00
LEA 160916P00055000 P 09/16/16 55.0 0.00 1.00
LEA 160916P00060000 P 09/16/16 60.0 0.00 0.20
LEA 160916P00065000 P 09/16/16 65.0 0.00 0.65
LEA 160916P00070000 P 09/16/16 70.0 0.05 0.55
LEA 160916P00075000 P 09/16/16 75.0 0.00 1.00
LEA 160916P00080000 P 09/16/16 80.0 0.10 1.00
LEA 160916P00085000 P 09/16/16 85.0 0.60 1.35
LEA 160916P00090000 P 09/16/16 90.0 1.35 2.15
LEA 160916P00095000 P 09/16/16 95.0 2.15 3.00
LEA 160916P00100000 P 09/16/16 100.0 3.40 4.40
LEA 160916P00105000 P 09/16/16 105.0 5.80 6.50
LEA 160916P00110000 P 09/16/16 110.0 8.20 9.40
LEA 160916P00115000 P 09/16/16 115.0 10.00 13.10
LEA 160916P00120000 P 09/16/16 120.0 14.40 17.30
LEA 160916P00125000 P 09/16/16 125.0 19.10 21.90
LEA 160916P00130000 P 09/16/16 130.0 23.60 27.00
LEA 160916P00135000 P 09/16/16 135.0 28.40 31.40
LEA 160916P00140000 P 09/16/16 140.0 33.10 37.40
LEA 160916P00145000 P 09/16/16 145.0 38.00 42.40
LEA 160916P00150000 P 09/16/16 150.0 42.90 47.30
LEA 160916P00155000 P 09/16/16 155.0 48.30 52.50
LEA 161216C00055000 C 12/16/16 55.0 48.90 52.30
LEA 161216C00060000 C 12/16/16 60.0 43.60 47.40
LEA 161216C00065000 C 12/16/16 65.0 38.90 42.40
LEA 161216C00070000 C 12/16/16 70.0 34.30 37.80
LEA 161216C00075000 C 12/16/16 75.0 29.70 33.20
LEA 161216C00080000 C 12/16/16 80.0 25.30 28.70
LEA 161216C00085000 C 12/16/16 85.0 21.20 24.40
LEA 161216C00090000 C 12/16/16 90.0 17.30 20.20
LEA 161216C00095000 C 12/16/16 95.0 13.90 16.40
LEA 161216C00100000 C 12/16/16 100.0 10.80 11.80
LEA 161216C00105000 C 12/16/16 105.0 7.90 8.80
LEA 161216C00110000 C 12/16/16 110.0 5.50 6.40
LEA 161216C00115000 C 12/16/16 115.0 3.70 4.50
LEA 161216C00120000 C 12/16/16 120.0 2.45 3.10
LEA 161216C00125000 C 12/16/16 125.0 1.50 2.85
LEA 161216C00130000 C 12/16/16 130.0 0.90 2.55
LEA 161216C00135000 C 12/16/16 135.0 0.00 1.80
LEA 161216C00140000 C 12/16/16 140.0 0.30 1.60
LEA 161216C00145000 C 12/16/16 145.0 0.00 1.00
LEA 161216C00150000 C 12/16/16 150.0 0.00 1.00
LEA 161216C00155000 C 12/16/16 155.0 0.00 1.00
LEA 161216C00160000 C 12/16/16 160.0 0.00 1.00
LEA 161216P00055000 P 12/16/16 55.0 0.00 1.00
LEA 161216P00060000 P 12/16/16 60.0 0.00 1.00
LEA 161216P00065000 P 12/16/16 65.0 0.00 1.10
LEA 161216P00070000 P 12/16/16 70.0 0.25 1.25
LEA 161216P00075000 P 12/16/16 75.0 0.50 1.50
LEA 161216P00080000 P 12/16/16 80.0 0.90 2.20
LEA 161216P00085000 P 12/16/16 85.0 2.20 2.90
LEA 161216P00090000 P 12/16/16 90.0 3.00 3.80
LEA 161216P00095000 P 12/16/16 95.0 4.20 5.00
LEA 161216P00100000 P 12/16/16 100.0 5.80 6.80
LEA 161216P00105000 P 12/16/16 105.0 8.00 9.00
LEA 161216P00110000 P 12/16/16 110.0 10.60 11.70
LEA 161216P00115000 P 12/16/16 115.0 13.90 15.20
LEA 161216P00120000 P 12/16/16 120.0 16.00 18.90
LEA 161216P00125000 P 12/16/16 125.0 20.00 23.10
LEA 161216P00130000 P 12/16/16 130.0 24.70 27.20
LEA 161216P00135000 P 12/16/16 135.0 29.10 32.50
LEA 161216P00140000 P 12/16/16 140.0 33.90 37.20
LEA 161216P00145000 P 12/16/16 145.0 38.70 42.00
LEA 161216P00150000 P 12/16/16 150.0 43.60 46.90
LEA 161216P00155000 P 12/16/16 155.0 48.20 52.50
LEA 161216P00160000 P 12/16/16 160.0 53.40 57.20

OPRA data is delayed 15 minutes.