Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Lear Corp (LEA)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 150220C00060000 C 02/20/15 60.0 36.30 39.70
LEA 150220C00065000 C 02/20/15 65.0 31.20 34.70
LEA 150220C00070000 C 02/20/15 70.0 26.20 29.70
LEA 150220C00075000 C 02/20/15 75.0 21.30 24.80
LEA 150220C00080000 C 02/20/15 80.0 16.40 19.90
LEA 150220C00085000 C 02/20/15 85.0 11.50 15.00
LEA 150220C00090000 C 02/20/15 90.0 7.90 10.00
LEA 150220C00095000 C 02/20/15 95.0 4.10 5.60
LEA 150220C00100000 C 02/20/15 100.0 1.55 2.25
LEA 150220C00105000 C 02/20/15 105.0 0.40 0.65
LEA 150220C00110000 C 02/20/15 110.0 0.00 0.25
LEA 150220C00115000 C 02/20/15 115.0 0.00 0.25
LEA 150220C00120000 C 02/20/15 120.0 0.00 0.25
LEA 150220C00125000 C 02/20/15 125.0 0.00 0.25
LEA 150220C00130000 C 02/20/15 130.0 0.00 0.25
LEA 150220P00060000 P 02/20/15 60.0 0.00 0.25
LEA 150220P00065000 P 02/20/15 65.0 0.00 0.25
LEA 150220P00070000 P 02/20/15 70.0 0.00 0.25
LEA 150220P00075000 P 02/20/15 75.0 0.00 0.25
LEA 150220P00080000 P 02/20/15 80.0 0.00 0.25
LEA 150220P00085000 P 02/20/15 85.0 0.05 0.35
LEA 150220P00090000 P 02/20/15 90.0 0.35 0.75
LEA 150220P00095000 P 02/20/15 95.0 1.65 1.95
LEA 150220P00100000 P 02/20/15 100.0 3.80 4.50
LEA 150220P00105000 P 02/20/15 105.0 5.30 9.20
LEA 150220P00110000 P 02/20/15 110.0 10.50 13.90
LEA 150220P00115000 P 02/20/15 115.0 15.30 18.70
LEA 150220P00120000 P 02/20/15 120.0 20.30 23.80
LEA 150220P00125000 P 02/20/15 125.0 25.30 28.90
LEA 150220P00130000 P 02/20/15 130.0 30.30 33.70
LEA 150320C00055000 C 03/20/15 55.0 41.00 44.50
LEA 150320C00060000 C 03/20/15 60.0 36.00 39.80
LEA 150320C00065000 C 03/20/15 65.0 31.30 34.80
LEA 150320C00070000 C 03/20/15 70.0 27.10 29.80
LEA 150320C00075000 C 03/20/15 75.0 22.20 24.30
LEA 150320C00080000 C 03/20/15 80.0 17.20 19.90
LEA 150320C00085000 C 03/20/15 85.0 12.40 15.20
LEA 150320C00090000 C 03/20/15 90.0 8.40 10.50
LEA 150320C00095000 C 03/20/15 95.0 4.90 5.70
LEA 150320C00100000 C 03/20/15 100.0 2.45 3.10
LEA 150320C00105000 C 03/20/15 105.0 1.00 1.55
LEA 150320C00110000 C 03/20/15 110.0 0.30 0.65
LEA 150320C00115000 C 03/20/15 115.0 0.05 0.30
LEA 150320C00120000 C 03/20/15 120.0 0.00 0.30
LEA 150320C00125000 C 03/20/15 125.0 0.00 0.25
LEA 150320C00130000 C 03/20/15 130.0 0.00 0.25
LEA 150320C00135000 C 03/20/15 135.0 0.00 0.25
LEA 150320P00055000 P 03/20/15 55.0 0.00 0.25
LEA 150320P00060000 P 03/20/15 60.0 0.00 0.25
LEA 150320P00065000 P 03/20/15 65.0 0.00 0.25
LEA 150320P00070000 P 03/20/15 70.0 0.00 0.25
LEA 150320P00075000 P 03/20/15 75.0 0.00 0.40
LEA 150320P00080000 P 03/20/15 80.0 0.10 0.45
LEA 150320P00085000 P 03/20/15 85.0 0.45 0.75
LEA 150320P00090000 P 03/20/15 90.0 1.25 1.65
LEA 150320P00095000 P 03/20/15 95.0 2.65 3.00
LEA 150320P00100000 P 03/20/15 100.0 5.10 5.60
LEA 150320P00105000 P 03/20/15 105.0 7.10 9.10
LEA 150320P00110000 P 03/20/15 110.0 10.80 14.40
LEA 150320P00115000 P 03/20/15 115.0 15.10 18.90
LEA 150320P00120000 P 03/20/15 120.0 20.50 24.00
LEA 150320P00125000 P 03/20/15 125.0 25.50 28.90
LEA 150320P00130000 P 03/20/15 130.0 30.50 33.90
LEA 150320P00135000 P 03/20/15 135.0 35.50 38.90
LEA 150619C00045000 C 06/19/15 45.0 50.50 54.80
LEA 150619C00050000 C 06/19/15 50.0 45.40 49.80
LEA 150619C00055000 C 06/19/15 55.0 40.60 44.90
LEA 150619C00060000 C 06/19/15 60.0 35.80 39.80
LEA 150619C00065000 C 06/19/15 65.0 30.90 34.90
LEA 150619C00070000 C 06/19/15 70.0 26.70 30.10
LEA 150619C00075000 C 06/19/15 75.0 22.00 25.40
LEA 150619C00080000 C 06/19/15 80.0 17.70 21.20
LEA 150619C00085000 C 06/19/15 85.0 13.40 16.70
LEA 150619C00090000 C 06/19/15 90.0 9.60 12.90
LEA 150619C00095000 C 06/19/15 95.0 6.20 9.90
LEA 150619C00100000 C 06/19/15 100.0 3.60 7.00
LEA 150619C00105000 C 06/19/15 105.0 2.70 4.00
LEA 150619C00110000 C 06/19/15 110.0 1.20 2.35
LEA 150619C00115000 C 06/19/15 115.0 0.00 2.40
LEA 150619P00045000 P 06/19/15 45.0 0.00 0.75
LEA 150619P00050000 P 06/19/15 50.0 0.00 1.80
LEA 150619P00055000 P 06/19/15 55.0 0.00 1.85
LEA 150619P00060000 P 06/19/15 60.0 0.00 1.95
LEA 150619P00065000 P 06/19/15 65.0 0.00 1.15
LEA 150619P00070000 P 06/19/15 70.0 0.00 2.25
LEA 150619P00075000 P 06/19/15 75.0 0.00 1.70
LEA 150619P00080000 P 06/19/15 80.0 0.30 1.50
LEA 150619P00085000 P 06/19/15 85.0 1.20 3.30
LEA 150619P00090000 P 06/19/15 90.0 2.25 4.20
LEA 150619P00095000 P 06/19/15 95.0 3.40 5.80
LEA 150619P00100000 P 06/19/15 100.0 6.40 8.10
LEA 150619P00105000 P 06/19/15 105.0 8.40 12.20
LEA 150619P00110000 P 06/19/15 110.0 12.30 15.50
LEA 150619P00115000 P 06/19/15 115.0 16.50 19.70
LEA 150918C00060000 C 09/18/15 60.0 36.70 40.00
LEA 150918C00065000 C 09/18/15 65.0 31.80 35.20
LEA 150918C00070000 C 09/18/15 70.0 27.30 30.50
LEA 150918C00075000 C 09/18/15 75.0 22.80 26.40
LEA 150918C00080000 C 09/18/15 80.0 18.50 22.30
LEA 150918C00085000 C 09/18/15 85.0 14.50 18.40
LEA 150918C00090000 C 09/18/15 90.0 10.90 14.80
LEA 150918C00095000 C 09/18/15 95.0 7.90 11.80
LEA 150918C00100000 C 09/18/15 100.0 5.50 8.80
LEA 150918C00105000 C 09/18/15 105.0 3.20 6.90
LEA 150918C00110000 C 09/18/15 110.0 1.55 4.90
LEA 150918C00115000 C 09/18/15 115.0 1.00 3.70
LEA 150918C00120000 C 09/18/15 120.0 0.40 2.45
LEA 150918C00125000 C 09/18/15 125.0 0.00 2.30
LEA 150918C00130000 C 09/18/15 130.0 0.00 1.35
LEA 150918P00060000 P 09/18/15 60.0 0.00 1.50
LEA 150918P00065000 P 09/18/15 65.0 0.00 1.80
LEA 150918P00070000 P 09/18/15 70.0 0.15 2.25
LEA 150918P00075000 P 09/18/15 75.0 0.45 3.00
LEA 150918P00080000 P 09/18/15 80.0 1.45 3.90
LEA 150918P00085000 P 09/18/15 85.0 2.05 5.10
LEA 150918P00090000 P 09/18/15 90.0 3.30 6.40
LEA 150918P00095000 P 09/18/15 95.0 4.90 8.40
LEA 150918P00100000 P 09/18/15 100.0 7.20 10.50
LEA 150918P00105000 P 09/18/15 105.0 10.20 13.90
LEA 150918P00110000 P 09/18/15 110.0 13.20 17.30
LEA 150918P00115000 P 09/18/15 115.0 17.10 21.10
LEA 150918P00120000 P 09/18/15 120.0 21.80 25.20
LEA 150918P00125000 P 09/18/15 125.0 26.30 29.50
LEA 150918P00130000 P 09/18/15 130.0 31.10 34.10

OPRA data is delayed 15 minutes.