Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Lear Corp (LEA)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 160520C00060000 C 05/20/16 60.0 52.80 56.40
LEA 160520C00065000 C 05/20/16 65.0 47.70 51.60
LEA 160520C00070000 C 05/20/16 70.0 42.80 46.50
LEA 160520C00075000 C 05/20/16 75.0 37.80 41.60
LEA 160520C00080000 C 05/20/16 80.0 32.80 35.90
LEA 160520C00085000 C 05/20/16 85.0 27.80 31.00
LEA 160520C00090000 C 05/20/16 90.0 22.80 26.60
LEA 160520C00095000 C 05/20/16 95.0 17.90 21.00
LEA 160520C00100000 C 05/20/16 100.0 13.50 16.00
LEA 160520C00105000 C 05/20/16 105.0 8.80 10.80
LEA 160520C00110000 C 05/20/16 110.0 5.20 6.30
LEA 160520C00115000 C 05/20/16 115.0 2.35 2.60
LEA 160520C00120000 C 05/20/16 120.0 0.45 0.70
LEA 160520C00125000 C 05/20/16 125.0 0.05 0.35
LEA 160520C00130000 C 05/20/16 130.0 0.00 0.50
LEA 160520C00135000 C 05/20/16 135.0 0.00 0.50
LEA 160520C00140000 C 05/20/16 140.0 0.00 0.50
LEA 160520C00145000 C 05/20/16 145.0 0.00 0.50
LEA 160520C00150000 C 05/20/16 150.0 0.00 0.50
LEA 160520C00155000 C 05/20/16 155.0 0.00 0.50
LEA 160520C00160000 C 05/20/16 160.0 0.00 0.50
LEA 160520C00165000 C 05/20/16 165.0 0.00 0.50
LEA 160520P00060000 P 05/20/16 60.0 0.00 0.50
LEA 160520P00065000 P 05/20/16 65.0 0.00 0.40
LEA 160520P00070000 P 05/20/16 70.0 0.00 0.50
LEA 160520P00075000 P 05/20/16 75.0 0.00 0.50
LEA 160520P00080000 P 05/20/16 80.0 0.00 0.50
LEA 160520P00085000 P 05/20/16 85.0 0.00 0.50
LEA 160520P00090000 P 05/20/16 90.0 0.00 0.50
LEA 160520P00095000 P 05/20/16 95.0 0.00 0.50
LEA 160520P00100000 P 05/20/16 100.0 0.00 0.50
LEA 160520P00105000 P 05/20/16 105.0 0.25 0.65
LEA 160520P00110000 P 05/20/16 110.0 0.80 1.00
LEA 160520P00115000 P 05/20/16 115.0 2.35 2.55
LEA 160520P00120000 P 05/20/16 120.0 5.40 7.30
LEA 160520P00125000 P 05/20/16 125.0 9.60 12.10
LEA 160520P00130000 P 05/20/16 130.0 14.50 16.80
LEA 160520P00135000 P 05/20/16 135.0 19.00 22.30
LEA 160520P00140000 P 05/20/16 140.0 23.50 27.20
LEA 160520P00145000 P 05/20/16 145.0 28.50 32.20
LEA 160520P00150000 P 05/20/16 150.0 33.50 37.20
LEA 160520P00155000 P 05/20/16 155.0 38.50 42.30
LEA 160520P00160000 P 05/20/16 160.0 43.50 47.30
LEA 160520P00165000 P 05/20/16 165.0 49.30 52.20
LEA 160617C00060000 C 06/17/16 60.0 52.70 56.30
LEA 160617C00065000 C 06/17/16 65.0 47.70 51.60
LEA 160617C00070000 C 06/17/16 70.0 42.70 46.40
LEA 160617C00075000 C 06/17/16 75.0 37.70 41.50
LEA 160617C00080000 C 06/17/16 80.0 32.80 36.30
LEA 160617C00085000 C 06/17/16 85.0 27.60 31.50
LEA 160617C00090000 C 06/17/16 90.0 23.00 26.70
LEA 160617C00095000 C 06/17/16 95.0 18.40 21.20
LEA 160617C00100000 C 06/17/16 100.0 13.90 16.10
LEA 160617C00105000 C 06/17/16 105.0 9.70 11.50
LEA 160617C00110000 C 06/17/16 110.0 6.70 7.40
LEA 160617C00115000 C 06/17/16 115.0 3.50 4.20
LEA 160617C00120000 C 06/17/16 120.0 1.60 1.95
LEA 160617C00125000 C 06/17/16 125.0 0.40 1.15
LEA 160617C00130000 C 06/17/16 130.0 0.10 0.60
LEA 160617C00135000 C 06/17/16 135.0 0.00 0.50
LEA 160617C00140000 C 06/17/16 140.0 0.00 0.50
LEA 160617C00145000 C 06/17/16 145.0 0.00 0.50
LEA 160617C00150000 C 06/17/16 150.0 0.00 0.65
LEA 160617C00155000 C 06/17/16 155.0 0.00 0.50
LEA 160617C00160000 C 06/17/16 160.0 0.00 0.50
LEA 160617C00165000 C 06/17/16 165.0 0.00 0.50
LEA 160617C00170000 C 06/17/16 170.0 0.00 0.65
LEA 160617C00175000 C 06/17/16 175.0 0.00 0.50
LEA 160617P00060000 P 06/17/16 60.0 0.00 0.50
LEA 160617P00065000 P 06/17/16 65.0 0.00 0.35
LEA 160617P00070000 P 06/17/16 70.0 0.00 0.65
LEA 160617P00075000 P 06/17/16 75.0 0.00 0.80
LEA 160617P00080000 P 06/17/16 80.0 0.00 0.50
LEA 160617P00085000 P 06/17/16 85.0 0.00 0.50
LEA 160617P00090000 P 06/17/16 90.0 0.10 0.50
LEA 160617P00095000 P 06/17/16 95.0 0.25 0.60
LEA 160617P00100000 P 06/17/16 100.0 0.60 1.00
LEA 160617P00105000 P 06/17/16 105.0 1.15 1.55
LEA 160617P00110000 P 06/17/16 110.0 2.25 2.50
LEA 160617P00115000 P 06/17/16 115.0 4.00 4.50
LEA 160617P00120000 P 06/17/16 120.0 6.80 7.40
LEA 160617P00125000 P 06/17/16 125.0 10.70 12.60
LEA 160617P00130000 P 06/17/16 130.0 14.50 18.00
LEA 160617P00135000 P 06/17/16 135.0 19.50 22.70
LEA 160617P00140000 P 06/17/16 140.0 23.80 27.80
LEA 160617P00145000 P 06/17/16 145.0 28.80 32.70
LEA 160617P00150000 P 06/17/16 150.0 33.80 37.60
LEA 160617P00155000 P 06/17/16 155.0 38.80 42.60
LEA 160617P00160000 P 06/17/16 160.0 43.90 47.60
LEA 160617P00165000 P 06/17/16 165.0 48.80 52.60
LEA 160617P00170000 P 06/17/16 170.0 53.80 57.60
LEA 160617P00175000 P 06/17/16 175.0 59.40 62.60
LEA 160916C00055000 C 09/16/16 55.0 58.30 61.50
LEA 160916C00060000 C 09/16/16 60.0 53.20 56.70
LEA 160916C00065000 C 09/16/16 65.0 48.10 51.60
LEA 160916C00070000 C 09/16/16 70.0 43.20 46.80
LEA 160916C00075000 C 09/16/16 75.0 38.30 41.70
LEA 160916C00080000 C 09/16/16 80.0 33.20 36.70
LEA 160916C00085000 C 09/16/16 85.0 29.00 31.90
LEA 160916C00090000 C 09/16/16 90.0 24.40 27.30
LEA 160916C00095000 C 09/16/16 95.0 20.00 22.80
LEA 160916C00100000 C 09/16/16 100.0 15.80 18.50
LEA 160916C00105000 C 09/16/16 105.0 13.10 14.00
LEA 160916C00110000 C 09/16/16 110.0 9.70 10.50
LEA 160916C00115000 C 09/16/16 115.0 6.80 7.40
LEA 160916C00120000 C 09/16/16 120.0 4.40 5.10
LEA 160916C00125000 C 09/16/16 125.0 2.70 3.40
LEA 160916C00130000 C 09/16/16 130.0 1.60 2.60
LEA 160916C00135000 C 09/16/16 135.0 0.80 1.30
LEA 160916C00140000 C 09/16/16 140.0 0.40 0.90
LEA 160916C00145000 C 09/16/16 145.0 0.10 0.60
LEA 160916C00150000 C 09/16/16 150.0 0.00 0.50
LEA 160916C00155000 C 09/16/16 155.0 0.00 0.50
LEA 160916P00055000 P 09/16/16 55.0 0.00 0.80
LEA 160916P00060000 P 09/16/16 60.0 0.15 0.50
LEA 160916P00065000 P 09/16/16 65.0 0.20 0.40
LEA 160916P00070000 P 09/16/16 70.0 0.20 0.60
LEA 160916P00075000 P 09/16/16 75.0 0.25 1.30
LEA 160916P00080000 P 09/16/16 80.0 0.65 1.50
LEA 160916P00085000 P 09/16/16 85.0 0.70 2.05
LEA 160916P00090000 P 09/16/16 90.0 1.35 1.60
LEA 160916P00095000 P 09/16/16 95.0 1.80 2.20
LEA 160916P00100000 P 09/16/16 100.0 2.60 2.85
LEA 160916P00105000 P 09/16/16 105.0 3.70 4.20
LEA 160916P00110000 P 09/16/16 110.0 5.20 5.70
LEA 160916P00115000 P 09/16/16 115.0 7.40 8.00
LEA 160916P00120000 P 09/16/16 120.0 9.90 10.70
LEA 160916P00125000 P 09/16/16 125.0 13.20 15.40
LEA 160916P00130000 P 09/16/16 130.0 16.30 18.90
LEA 160916P00135000 P 09/16/16 135.0 20.40 23.10
LEA 160916P00140000 P 09/16/16 140.0 24.70 27.70
LEA 160916P00145000 P 09/16/16 145.0 29.40 32.40
LEA 160916P00150000 P 09/16/16 150.0 34.10 37.70
LEA 160916P00155000 P 09/16/16 155.0 39.30 42.80
LEA 161216C00055000 C 12/16/16 55.0 57.80 61.20
LEA 161216C00060000 C 12/16/16 60.0 52.80 56.20
LEA 161216C00065000 C 12/16/16 65.0 48.20 51.50
LEA 161216C00070000 C 12/16/16 70.0 43.40 47.00
LEA 161216C00075000 C 12/16/16 75.0 38.50 41.80
LEA 161216C00080000 C 12/16/16 80.0 34.30 36.60
LEA 161216C00085000 C 12/16/16 85.0 29.20 32.00
LEA 161216C00090000 C 12/16/16 90.0 24.90 27.80
LEA 161216C00095000 C 12/16/16 95.0 20.80 23.70
LEA 161216C00100000 C 12/16/16 100.0 18.60 19.40
LEA 161216C00105000 C 12/16/16 105.0 15.00 15.80
LEA 161216C00110000 C 12/16/16 110.0 11.70 12.40
LEA 161216C00115000 C 12/16/16 115.0 8.90 9.70
LEA 161216C00120000 C 12/16/16 120.0 6.50 7.30
LEA 161216C00125000 C 12/16/16 125.0 4.70 5.30
LEA 161216C00130000 C 12/16/16 130.0 3.20 3.90
LEA 161216C00135000 C 12/16/16 135.0 2.20 2.80
LEA 161216C00140000 C 12/16/16 140.0 1.35 1.85
LEA 161216C00145000 C 12/16/16 145.0 0.80 1.30
LEA 161216C00150000 C 12/16/16 150.0 0.30 1.60
LEA 161216C00155000 C 12/16/16 155.0 0.15 1.20
LEA 161216C00160000 C 12/16/16 160.0 0.00 0.65
LEA 161216P00055000 P 12/16/16 55.0 0.10 0.60
LEA 161216P00060000 P 12/16/16 60.0 0.20 0.70
LEA 161216P00065000 P 12/16/16 65.0 0.35 0.95
LEA 161216P00070000 P 12/16/16 70.0 0.60 1.75
LEA 161216P00075000 P 12/16/16 75.0 0.80 2.00
LEA 161216P00080000 P 12/16/16 80.0 1.10 1.60
LEA 161216P00085000 P 12/16/16 85.0 1.60 2.80
LEA 161216P00090000 P 12/16/16 90.0 2.30 2.90
LEA 161216P00095000 P 12/16/16 95.0 3.10 3.70
LEA 161216P00100000 P 12/16/16 100.0 4.20 4.90
LEA 161216P00105000 P 12/16/16 105.0 5.60 6.30
LEA 161216P00110000 P 12/16/16 110.0 7.40 8.20
LEA 161216P00115000 P 12/16/16 115.0 9.60 10.40
LEA 161216P00120000 P 12/16/16 120.0 12.20 13.10
LEA 161216P00125000 P 12/16/16 125.0 15.30 17.00
LEA 161216P00130000 P 12/16/16 130.0 18.80 20.50
LEA 161216P00135000 P 12/16/16 135.0 22.20 25.00
LEA 161216P00140000 P 12/16/16 140.0 26.30 29.20
LEA 161216P00145000 P 12/16/16 145.0 30.80 33.60
LEA 161216P00150000 P 12/16/16 150.0 35.40 38.20
LEA 161216P00155000 P 12/16/16 155.0 40.20 42.90
LEA 161216P00160000 P 12/16/16 160.0 44.40 47.60

OPRA data is delayed 15 minutes.