Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Lear Corp (LEA)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 140816C00055000 C 08/16/14 55.0 39.50 42.50
LEA 140816C00060000 C 08/16/14 60.0 34.60 38.20
LEA 140816C00065000 C 08/16/14 65.0 29.80 32.50
LEA 140816C00070000 C 08/16/14 70.0 24.80 27.50
LEA 140816C00075000 C 08/16/14 75.0 20.60 22.40
LEA 140816C00080000 C 08/16/14 80.0 15.80 16.60
LEA 140816C00085000 C 08/16/14 85.0 10.60 12.60
LEA 140816C00090000 C 08/16/14 90.0 6.40 7.30
LEA 140816C00095000 C 08/16/14 95.0 3.00 3.30
LEA 140816C00100000 C 08/16/14 100.0 0.95 1.10
LEA 140816C00105000 C 08/16/14 105.0 0.25 0.40
LEA 140816C00110000 C 08/16/14 110.0 0.00 0.25
LEA 140816C00115000 C 08/16/14 115.0 0.00 0.25
LEA 140816C00120000 C 08/16/14 120.0 0.00 0.25
LEA 140816C00125000 C 08/16/14 125.0 0.00 0.25
LEA 140816P00055000 P 08/16/14 55.0 0.00 0.20
LEA 140816P00060000 P 08/16/14 60.0 0.00 0.20
LEA 140816P00065000 P 08/16/14 65.0 0.00 0.05
LEA 140816P00070000 P 08/16/14 70.0 0.00 0.25
LEA 140816P00075000 P 08/16/14 75.0 0.00 0.25
LEA 140816P00080000 P 08/16/14 80.0 0.00 0.25
LEA 140816P00085000 P 08/16/14 85.0 0.10 0.30
LEA 140816P00090000 P 08/16/14 90.0 0.50 0.75
LEA 140816P00095000 P 08/16/14 95.0 1.85 2.10
LEA 140816P00100000 P 08/16/14 100.0 4.70 5.30
LEA 140816P00105000 P 08/16/14 105.0 8.30 9.60
LEA 140816P00110000 P 08/16/14 110.0 13.60 14.40
LEA 140816P00115000 P 08/16/14 115.0 18.50 19.30
LEA 140816P00120000 P 08/16/14 120.0 22.20 25.20
LEA 140816P00125000 P 08/16/14 125.0 26.80 30.60
LEA 140920C00050000 C 09/20/14 50.0 44.50 48.00
LEA 140920C00055000 C 09/20/14 55.0 39.50 43.30
LEA 140920C00060000 C 09/20/14 60.0 35.70 37.10
LEA 140920C00065000 C 09/20/14 65.0 30.60 31.70
LEA 140920C00070000 C 09/20/14 70.0 25.70 27.10
LEA 140920C00075000 C 09/20/14 75.0 20.70 22.20
LEA 140920C00080000 C 09/20/14 80.0 15.90 17.20
LEA 140920C00085000 C 09/20/14 85.0 11.20 12.80
LEA 140920C00090000 C 09/20/14 90.0 7.30 7.80
LEA 140920C00095000 C 09/20/14 95.0 3.80 4.20
LEA 140920C00100000 C 09/20/14 100.0 1.90 2.15
LEA 140920C00105000 C 09/20/14 105.0 0.65 0.95
LEA 140920C00110000 C 09/20/14 110.0 0.20 0.45
LEA 140920P00050000 P 09/20/14 50.0 0.00 0.25
LEA 140920P00055000 P 09/20/14 55.0 0.00 0.25
LEA 140920P00060000 P 09/20/14 60.0 0.00 0.25
LEA 140920P00065000 P 09/20/14 65.0 0.00 0.25
LEA 140920P00070000 P 09/20/14 70.0 0.00 0.25
LEA 140920P00075000 P 09/20/14 75.0 0.05 0.30
LEA 140920P00080000 P 09/20/14 80.0 0.25 0.45
LEA 140920P00085000 P 09/20/14 85.0 0.55 0.75
LEA 140920P00090000 P 09/20/14 90.0 1.30 1.55
LEA 140920P00095000 P 09/20/14 95.0 2.75 3.20
LEA 140920P00100000 P 09/20/14 100.0 5.50 6.20
LEA 140920P00105000 P 09/20/14 105.0 9.10 10.20
LEA 140920P00110000 P 09/20/14 110.0 12.80 15.10
LEA 141220C00055000 C 12/20/14 55.0 39.00 43.00
LEA 141220C00060000 C 12/20/14 60.0 34.60 38.40
LEA 141220C00065000 C 12/20/14 65.0 29.80 33.40
LEA 141220C00070000 C 12/20/14 70.0 24.80 28.00
LEA 141220C00075000 C 12/20/14 75.0 20.90 22.80
LEA 141220C00080000 C 12/20/14 80.0 16.60 17.70
LEA 141220C00085000 C 12/20/14 85.0 12.00 14.00
LEA 141220C00090000 C 12/20/14 90.0 8.50 9.70
LEA 141220C00095000 C 12/20/14 95.0 5.70 6.30
LEA 141220C00100000 C 12/20/14 100.0 3.50 4.10
LEA 141220C00105000 C 12/20/14 105.0 2.05 2.55
LEA 141220C00110000 C 12/20/14 110.0 1.05 1.50
LEA 141220C00115000 C 12/20/14 115.0 0.40 1.00
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.40
LEA 141220P00060000 P 12/20/14 60.0 0.00 0.45
LEA 141220P00065000 P 12/20/14 65.0 0.05 0.30
LEA 141220P00070000 P 12/20/14 70.0 0.10 0.55
LEA 141220P00075000 P 12/20/14 75.0 0.20 0.75
LEA 141220P00080000 P 12/20/14 80.0 0.70 1.25
LEA 141220P00085000 P 12/20/14 85.0 1.55 1.95
LEA 141220P00090000 P 12/20/14 90.0 2.75 3.30
LEA 141220P00095000 P 12/20/14 95.0 4.80 5.10
LEA 141220P00100000 P 12/20/14 100.0 7.30 8.10
LEA 141220P00105000 P 12/20/14 105.0 10.50 12.00
LEA 141220P00110000 P 12/20/14 110.0 14.30 16.70
LEA 141220P00115000 P 12/20/14 115.0 19.20 20.40
LEA 150320C00060000 C 03/20/15 60.0 34.40 38.50
LEA 150320C00065000 C 03/20/15 65.0 30.00 32.10
LEA 150320C00070000 C 03/20/15 70.0 24.80 28.30
LEA 150320C00075000 C 03/20/15 75.0 20.20 23.60
LEA 150320C00080000 C 03/20/15 80.0 17.20 18.90
LEA 150320C00085000 C 03/20/15 85.0 13.00 14.50
LEA 150320C00090000 C 03/20/15 90.0 9.60 11.00
LEA 150320C00095000 C 03/20/15 95.0 7.00 7.90
LEA 150320C00100000 C 03/20/15 100.0 4.90 5.70
LEA 150320C00105000 C 03/20/15 105.0 3.20 3.90
LEA 150320C00110000 C 03/20/15 110.0 1.95 2.70
LEA 150320C00115000 C 03/20/15 115.0 1.20 1.85
LEA 150320C00120000 C 03/20/15 120.0 0.65 1.30
LEA 150320C00125000 C 03/20/15 125.0 0.20 1.10
LEA 150320C00130000 C 03/20/15 130.0 0.00 0.85
LEA 150320P00060000 P 03/20/15 60.0 0.05 0.50
LEA 150320P00065000 P 03/20/15 65.0 0.15 0.55
LEA 150320P00070000 P 03/20/15 70.0 0.40 0.95
LEA 150320P00075000 P 03/20/15 75.0 0.75 1.15
LEA 150320P00080000 P 03/20/15 80.0 1.55 1.95
LEA 150320P00085000 P 03/20/15 85.0 2.50 3.10
LEA 150320P00090000 P 03/20/15 90.0 4.00 4.70
LEA 150320P00095000 P 03/20/15 95.0 6.10 6.90
LEA 150320P00100000 P 03/20/15 100.0 8.60 9.90
LEA 150320P00105000 P 03/20/15 105.0 12.00 13.10
LEA 150320P00110000 P 03/20/15 110.0 15.00 17.30
LEA 150320P00115000 P 03/20/15 115.0 19.10 21.10
LEA 150320P00120000 P 03/20/15 120.0 24.30 25.80
LEA 150320P00125000 P 03/20/15 125.0 27.60 31.10
LEA 150320P00130000 P 03/20/15 130.0 32.30 36.00

OPRA data is delayed 15 minutes.