Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Lear Corp (LEA)
As of Aug 25 2016 12:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 160916C00055000 C 09/16/16 55.0 58.30 61.60
LEA 160916C00060000 C 09/16/16 60.0 53.30 56.60
LEA 160916C00065000 C 09/16/16 65.0 48.30 51.60
LEA 160916C00070000 C 09/16/16 70.0 43.60 46.60
LEA 160916C00075000 C 09/16/16 75.0 38.30 41.60
LEA 160916C00080000 C 09/16/16 80.0 33.60 37.30
LEA 160916C00085000 C 09/16/16 85.0 28.60 32.00
LEA 160916C00090000 C 09/16/16 90.0 23.60 26.80
LEA 160916C00095000 C 09/16/16 95.0 18.70 21.80
LEA 160916C00100000 C 09/16/16 100.0 13.70 17.10
LEA 160916C00105000 C 09/16/16 105.0 9.00 12.00
LEA 160916C00110000 C 09/16/16 110.0 5.30 6.50
LEA 160916C00115000 C 09/16/16 115.0 2.35 2.85
LEA 160916C00120000 C 09/16/16 120.0 0.60 1.05
LEA 160916C00125000 C 09/16/16 125.0 0.00 0.35
LEA 160916C00130000 C 09/16/16 130.0 0.00 0.35
LEA 160916C00135000 C 09/16/16 135.0 0.00 0.30
LEA 160916C00140000 C 09/16/16 140.0 0.00 0.30
LEA 160916C00145000 C 09/16/16 145.0 0.00 0.30
LEA 160916C00150000 C 09/16/16 150.0 0.00 0.30
LEA 160916C00155000 C 09/16/16 155.0 0.00 0.30
LEA 160916P00055000 P 09/16/16 55.0 0.00 0.30
LEA 160916P00060000 P 09/16/16 60.0 0.00 0.30
LEA 160916P00065000 P 09/16/16 65.0 0.00 0.30
LEA 160916P00070000 P 09/16/16 70.0 0.00 0.30
LEA 160916P00075000 P 09/16/16 75.0 0.00 0.30
LEA 160916P00080000 P 09/16/16 80.0 0.00 0.30
LEA 160916P00085000 P 09/16/16 85.0 0.00 0.30
LEA 160916P00090000 P 09/16/16 90.0 0.00 0.35
LEA 160916P00095000 P 09/16/16 95.0 0.00 0.35
LEA 160916P00100000 P 09/16/16 100.0 0.00 0.45
LEA 160916P00105000 P 09/16/16 105.0 0.20 0.65
LEA 160916P00110000 P 09/16/16 110.0 0.70 1.15
LEA 160916P00115000 P 09/16/16 115.0 2.15 2.70
LEA 160916P00120000 P 09/16/16 120.0 4.60 7.30
LEA 160916P00125000 P 09/16/16 125.0 8.90 11.90
LEA 160916P00130000 P 09/16/16 130.0 13.20 16.70
LEA 160916P00135000 P 09/16/16 135.0 18.00 21.90
LEA 160916P00140000 P 09/16/16 140.0 23.40 27.00
LEA 160916P00145000 P 09/16/16 145.0 28.50 32.50
LEA 160916P00150000 P 09/16/16 150.0 33.70 36.70
LEA 160916P00155000 P 09/16/16 155.0 38.70 42.00
LEA 161021C00060000 C 10/21/16 60.0 53.30 56.60
LEA 161021C00065000 C 10/21/16 65.0 48.30 51.60
LEA 161021C00070000 C 10/21/16 70.0 43.40 46.50
LEA 161021C00075000 C 10/21/16 75.0 38.40 41.60
LEA 161021C00080000 C 10/21/16 80.0 33.30 37.00
LEA 161021C00085000 C 10/21/16 85.0 28.60 32.00
LEA 161021C00090000 C 10/21/16 90.0 23.50 26.50
LEA 161021C00095000 C 10/21/16 95.0 19.00 21.60
LEA 161021C00100000 C 10/21/16 100.0 14.20 17.00
LEA 161021C00105000 C 10/21/16 105.0 10.20 12.60
LEA 161021C00110000 C 10/21/16 110.0 7.30 8.50
LEA 161021C00115000 C 10/21/16 115.0 4.20 4.50
LEA 161021C00120000 C 10/21/16 120.0 1.90 2.60
LEA 161021C00125000 C 10/21/16 125.0 0.75 1.30
LEA 161021C00130000 C 10/21/16 130.0 0.20 0.55
LEA 161021C00135000 C 10/21/16 135.0 0.00 0.45
LEA 161021C00140000 C 10/21/16 140.0 0.00 0.35
LEA 161021C00145000 C 10/21/16 145.0 0.00 0.30
LEA 161021C00150000 C 10/21/16 150.0 0.00 0.30
LEA 161021C00155000 C 10/21/16 155.0 0.00 0.30
LEA 161021C00160000 C 10/21/16 160.0 0.00 0.30
LEA 161021C00165000 C 10/21/16 165.0 0.00 0.30
LEA 161021C00170000 C 10/21/16 170.0 0.00 0.30
LEA 161021P00060000 P 10/21/16 60.0 0.00 0.35
LEA 161021P00065000 P 10/21/16 65.0 0.00 0.35
LEA 161021P00070000 P 10/21/16 70.0 0.00 0.35
LEA 161021P00075000 P 10/21/16 75.0 0.00 0.40
LEA 161021P00080000 P 10/21/16 80.0 0.00 0.45
LEA 161021P00085000 P 10/21/16 85.0 0.00 0.50
LEA 161021P00090000 P 10/21/16 90.0 0.10 0.55
LEA 161021P00095000 P 10/21/16 95.0 0.20 0.70
LEA 161021P00100000 P 10/21/16 100.0 0.45 1.10
LEA 161021P00105000 P 10/21/16 105.0 1.25 1.60
LEA 161021P00110000 P 10/21/16 110.0 2.20 2.60
LEA 161021P00115000 P 10/21/16 115.0 3.80 4.60
LEA 161021P00120000 P 10/21/16 120.0 6.60 8.20
LEA 161021P00125000 P 10/21/16 125.0 9.90 12.30
LEA 161021P00130000 P 10/21/16 130.0 14.10 17.10
LEA 161021P00135000 P 10/21/16 135.0 18.80 21.90
LEA 161021P00140000 P 10/21/16 140.0 23.90 26.80
LEA 161021P00145000 P 10/21/16 145.0 28.80 31.90
LEA 161021P00150000 P 10/21/16 150.0 33.70 37.00
LEA 161021P00155000 P 10/21/16 155.0 38.70 42.00
LEA 161021P00160000 P 10/21/16 160.0 43.70 47.00
LEA 161021P00165000 P 10/21/16 165.0 48.70 52.00
LEA 161021P00170000 P 10/21/16 170.0 53.70 56.90
LEA 161216C00055000 C 12/16/16 55.0 58.30 61.60
LEA 161216C00060000 C 12/16/16 60.0 53.30 56.60
LEA 161216C00065000 C 12/16/16 65.0 48.50 51.60
LEA 161216C00070000 C 12/16/16 70.0 43.50 46.60
LEA 161216C00075000 C 12/16/16 75.0 38.50 41.60
LEA 161216C00080000 C 12/16/16 80.0 33.60 36.90
LEA 161216C00085000 C 12/16/16 85.0 28.80 32.10
LEA 161216C00090000 C 12/16/16 90.0 24.20 27.10
LEA 161216C00095000 C 12/16/16 95.0 20.00 22.60
LEA 161216C00100000 C 12/16/16 100.0 15.70 17.50
LEA 161216C00105000 C 12/16/16 105.0 12.60 13.40
LEA 161216C00110000 C 12/16/16 110.0 9.30 9.80
LEA 161216C00115000 C 12/16/16 115.0 6.20 6.70
LEA 161216C00120000 C 12/16/16 120.0 3.80 4.40
LEA 161216C00125000 C 12/16/16 125.0 2.05 2.75
LEA 161216C00130000 C 12/16/16 130.0 1.10 1.90
LEA 161216C00135000 C 12/16/16 135.0 0.45 1.15
LEA 161216C00140000 C 12/16/16 140.0 0.20 0.70
LEA 161216C00145000 C 12/16/16 145.0 0.00 0.50
LEA 161216C00150000 C 12/16/16 150.0 0.00 0.45
LEA 161216C00155000 C 12/16/16 155.0 0.00 0.45
LEA 161216C00160000 C 12/16/16 160.0 0.00 0.40
LEA 161216P00055000 P 12/16/16 55.0 0.00 0.50
LEA 161216P00060000 P 12/16/16 60.0 0.00 0.50
LEA 161216P00065000 P 12/16/16 65.0 0.00 0.50
LEA 161216P00070000 P 12/16/16 70.0 0.05 0.50
LEA 161216P00075000 P 12/16/16 75.0 0.10 0.55
LEA 161216P00080000 P 12/16/16 80.0 0.25 0.70
LEA 161216P00085000 P 12/16/16 85.0 0.40 0.90
LEA 161216P00090000 P 12/16/16 90.0 0.50 1.10
LEA 161216P00095000 P 12/16/16 95.0 1.10 1.60
LEA 161216P00100000 P 12/16/16 100.0 1.95 2.30
LEA 161216P00105000 P 12/16/16 105.0 2.90 3.20
LEA 161216P00110000 P 12/16/16 110.0 4.30 4.70
LEA 161216P00115000 P 12/16/16 115.0 6.20 6.90
LEA 161216P00120000 P 12/16/16 120.0 8.80 9.50
LEA 161216P00125000 P 12/16/16 125.0 12.10 12.90
LEA 161216P00130000 P 12/16/16 130.0 15.30 18.10
LEA 161216P00135000 P 12/16/16 135.0 19.70 22.50
LEA 161216P00140000 P 12/16/16 140.0 24.00 27.20
LEA 161216P00145000 P 12/16/16 145.0 28.80 32.10
LEA 161216P00150000 P 12/16/16 150.0 33.90 37.00
LEA 161216P00155000 P 12/16/16 155.0 38.90 41.80
LEA 161216P00160000 P 12/16/16 160.0 43.70 46.80
LEA 170317C00060000 C 03/17/17 60.0 53.30 56.60
LEA 170317C00065000 C 03/17/17 65.0 48.50 51.60
LEA 170317C00070000 C 03/17/17 70.0 43.60 46.80
LEA 170317C00075000 C 03/17/17 75.0 38.90 42.00
LEA 170317C00080000 C 03/17/17 80.0 34.50 37.40
LEA 170317C00085000 C 03/17/17 85.0 29.70 32.90
LEA 170317C00090000 C 03/17/17 90.0 25.20 28.40
LEA 170317C00095000 C 03/17/17 95.0 21.40 24.20
LEA 170317C00100000 C 03/17/17 100.0 17.40 20.10
LEA 170317C00105000 C 03/17/17 105.0 14.30 16.40
LEA 170317C00110000 C 03/17/17 110.0 11.30 12.50
LEA 170317C00115000 C 03/17/17 115.0 8.40 9.80
LEA 170317C00120000 C 03/17/17 120.0 6.00 7.50
LEA 170317C00125000 C 03/17/17 125.0 4.10 5.70
LEA 170317C00130000 C 03/17/17 130.0 2.70 4.00
LEA 170317C00135000 C 03/17/17 135.0 1.85 2.90
LEA 170317C00140000 C 03/17/17 140.0 1.10 2.00
LEA 170317C00145000 C 03/17/17 145.0 0.60 1.30
LEA 170317C00150000 C 03/17/17 150.0 0.35 0.85
LEA 170317C00155000 C 03/17/17 155.0 0.05 0.70
LEA 170317C00160000 C 03/17/17 160.0 0.05 0.50
LEA 170317C00165000 C 03/17/17 165.0 0.00 0.50
LEA 170317C00170000 C 03/17/17 170.0 0.00 0.50
LEA 170317P00060000 P 03/17/17 60.0 0.10 0.60
LEA 170317P00065000 P 03/17/17 65.0 0.20 0.70
LEA 170317P00070000 P 03/17/17 70.0 0.35 1.15
LEA 170317P00075000 P 03/17/17 75.0 0.55 1.05
LEA 170317P00080000 P 03/17/17 80.0 0.85 1.35
LEA 170317P00085000 P 03/17/17 85.0 1.20 2.05
LEA 170317P00090000 P 03/17/17 90.0 1.75 2.55
LEA 170317P00095000 P 03/17/17 95.0 2.60 3.30
LEA 170317P00100000 P 03/17/17 100.0 3.60 4.30
LEA 170317P00105000 P 03/17/17 105.0 4.90 5.80
LEA 170317P00110000 P 03/17/17 110.0 6.50 7.50
LEA 170317P00115000 P 03/17/17 115.0 8.40 9.20
LEA 170317P00120000 P 03/17/17 120.0 11.10 12.70
LEA 170317P00125000 P 03/17/17 125.0 14.10 16.00
LEA 170317P00130000 P 03/17/17 130.0 17.40 19.70
LEA 170317P00135000 P 03/17/17 135.0 20.90 23.60
LEA 170317P00140000 P 03/17/17 140.0 25.20 27.90
LEA 170317P00145000 P 03/17/17 145.0 29.60 33.00
LEA 170317P00150000 P 03/17/17 150.0 34.30 37.30
LEA 170317P00155000 P 03/17/17 155.0 39.10 42.30
LEA 170317P00160000 P 03/17/17 160.0 43.90 47.00
LEA 170317P00165000 P 03/17/17 165.0 48.90 51.90
LEA 170317P00170000 P 03/17/17 170.0 53.70 57.00

OPRA data is delayed 15 minutes.