Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lear Corp (LEA)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 180720C00140000 C Jul 20, 2018 140.0 61.20 64.00
LEA 180720C00145000 C Jul 20, 2018 145.0 55.90 59.20
LEA 180720C00150000 C Jul 20, 2018 150.0 50.80 54.20
LEA 180720C00155000 C Jul 20, 2018 155.0 46.20 49.20
LEA 180720C00160000 C Jul 20, 2018 160.0 41.20 44.20
LEA 180720C00165000 C Jul 20, 2018 165.0 36.30 39.20
LEA 180720C00170000 C Jul 20, 2018 170.0 31.40 35.00
LEA 180720C00175000 C Jul 20, 2018 175.0 26.60 30.50
LEA 180720C00180000 C Jul 20, 2018 180.0 21.60 24.30
LEA 180720C00185000 C Jul 20, 2018 185.0 17.30 18.00
LEA 180720C00190000 C Jul 20, 2018 190.0 13.30 13.70
LEA 180720C00195000 C Jul 20, 2018 195.0 9.50 9.70
LEA 180720C00200000 C Jul 20, 2018 200.0 6.20 6.50
LEA 180720C00210000 C Jul 20, 2018 210.0 1.85 2.10
LEA 180720C00220000 C Jul 20, 2018 220.0 0.35 0.50
LEA 180720C00230000 C Jul 20, 2018 230.0 0.00 0.15
LEA 180720C00240000 C Jul 20, 2018 240.0 0.00 0.10
LEA 180720C00250000 C Jul 20, 2018 250.0 0.00 0.05
LEA 180720C00260000 C Jul 20, 2018 260.0 0.00 0.05
LEA 180720C00270000 C Jul 20, 2018 270.0 0.00 0.05
LEA 180720C00280000 C Jul 20, 2018 280.0 0.00 0.05
LEA 180720C00290000 C Jul 20, 2018 290.0 0.00 0.05
LEA 180720C00300000 C Jul 20, 2018 300.0 0.00 0.05
LEA 180720P00140000 P Jul 20, 2018 140.0 0.00 0.10
LEA 180720P00145000 P Jul 20, 2018 145.0 0.00 0.10
LEA 180720P00150000 P Jul 20, 2018 150.0 0.00 0.10
LEA 180720P00155000 P Jul 20, 2018 155.0 0.00 0.15
LEA 180720P00160000 P Jul 20, 2018 160.0 0.00 0.20
LEA 180720P00165000 P Jul 20, 2018 165.0 0.10 0.20
LEA 180720P00170000 P Jul 20, 2018 170.0 0.20 0.30
LEA 180720P00175000 P Jul 20, 2018 175.0 0.30 0.40
LEA 180720P00180000 P Jul 20, 2018 180.0 0.50 0.65
LEA 180720P00185000 P Jul 20, 2018 185.0 0.90 1.05
LEA 180720P00190000 P Jul 20, 2018 190.0 1.60 1.75
LEA 180720P00195000 P Jul 20, 2018 195.0 2.65 2.85
LEA 180720P00200000 P Jul 20, 2018 200.0 4.30 4.60
LEA 180720P00210000 P Jul 20, 2018 210.0 10.00 10.70
LEA 180720P00220000 P Jul 20, 2018 220.0 18.10 20.70
LEA 180720P00230000 P Jul 20, 2018 230.0 27.50 31.50
LEA 180720P00240000 P Jul 20, 2018 240.0 37.70 40.80
LEA 180720P00250000 P Jul 20, 2018 250.0 47.60 51.00
LEA 180720P00260000 P Jul 20, 2018 260.0 57.50 61.00
LEA 180720P00270000 P Jul 20, 2018 270.0 67.00 71.00
LEA 180720P00280000 P Jul 20, 2018 280.0 77.50 81.00
LEA 180720P00290000 P Jul 20, 2018 290.0 87.10 91.00
LEA 180720P00300000 P Jul 20, 2018 300.0 98.00 101.00
LEA 180817C00140000 C Aug 17, 2018 140.0 60.90 64.40
LEA 180817C00145000 C Aug 17, 2018 145.0 55.10 59.60
LEA 180817C00150000 C Aug 17, 2018 150.0 50.10 54.80
LEA 180817C00155000 C Aug 17, 2018 155.0 45.60 49.80
LEA 180817C00160000 C Aug 17, 2018 160.0 40.60 44.90
LEA 180817C00165000 C Aug 17, 2018 165.0 36.90 39.80
LEA 180817C00170000 C Aug 17, 2018 170.0 32.50 34.30
LEA 180817C00175000 C Aug 17, 2018 175.0 27.80 28.70
LEA 180817C00180000 C Aug 17, 2018 180.0 23.30 24.30
LEA 180817C00185000 C Aug 17, 2018 185.0 19.10 20.00
LEA 180817C00190000 C Aug 17, 2018 190.0 15.50 16.00
LEA 180817C00195000 C Aug 17, 2018 195.0 11.70 12.40
LEA 180817C00200000 C Aug 17, 2018 200.0 8.80 9.30
LEA 180817C00210000 C Aug 17, 2018 210.0 4.20 4.40
LEA 180817C00220000 C Aug 17, 2018 220.0 1.60 1.85
LEA 180817C00230000 C Aug 17, 2018 230.0 0.55 0.75
LEA 180817C00240000 C Aug 17, 2018 240.0 0.15 0.30
LEA 180817C00250000 C Aug 17, 2018 250.0 0.00 0.15
LEA 180817C00260000 C Aug 17, 2018 260.0 0.00 0.10
LEA 180817C00270000 C Aug 17, 2018 270.0 0.00 0.05
LEA 180817C00280000 C Aug 17, 2018 280.0 0.00 0.05
LEA 180817C00290000 C Aug 17, 2018 290.0 0.00 0.05
LEA 180817C00300000 C Aug 17, 2018 300.0 0.00 0.05
LEA 180817P00140000 P Aug 17, 2018 140.0 0.15 0.25
LEA 180817P00145000 P Aug 17, 2018 145.0 0.20 0.30
LEA 180817P00150000 P Aug 17, 2018 150.0 0.25 0.35
LEA 180817P00155000 P Aug 17, 2018 155.0 0.35 0.45
LEA 180817P00160000 P Aug 17, 2018 160.0 0.45 0.55
LEA 180817P00165000 P Aug 17, 2018 165.0 0.60 0.75
LEA 180817P00170000 P Aug 17, 2018 170.0 0.85 0.95
LEA 180817P00175000 P Aug 17, 2018 175.0 1.20 1.35
LEA 180817P00180000 P Aug 17, 2018 180.0 1.70 1.85
LEA 180817P00185000 P Aug 17, 2018 185.0 2.40 2.60
LEA 180817P00190000 P Aug 17, 2018 190.0 3.40 3.60
LEA 180817P00195000 P Aug 17, 2018 195.0 4.70 5.10
LEA 180817P00200000 P Aug 17, 2018 200.0 6.50 7.00
LEA 180817P00210000 P Aug 17, 2018 210.0 11.90 12.70
LEA 180817P00220000 P Aug 17, 2018 220.0 19.40 20.40
LEA 180817P00230000 P Aug 17, 2018 230.0 26.60 31.00
LEA 180817P00240000 P Aug 17, 2018 240.0 36.30 40.60
LEA 180817P00250000 P Aug 17, 2018 250.0 46.10 50.70
LEA 180817P00260000 P Aug 17, 2018 260.0 56.10 61.00
LEA 180817P00270000 P Aug 17, 2018 270.0 66.30 71.00
LEA 180817P00280000 P Aug 17, 2018 280.0 76.30 80.90
LEA 180817P00290000 P Aug 17, 2018 290.0 86.30 90.90
LEA 180817P00300000 P Aug 17, 2018 300.0 96.90 101.00
LEA 180921C00110000 C Sep 21, 2018 110.0 91.10 94.40
LEA 180921C00115000 C Sep 21, 2018 115.0 85.90 89.40
LEA 180921C00120000 C Sep 21, 2018 120.0 80.20 84.60
LEA 180921C00125000 C Sep 21, 2018 125.0 75.20 79.60
LEA 180921C00130000 C Sep 21, 2018 130.0 70.00 74.80
LEA 180921C00135000 C Sep 21, 2018 135.0 65.30 69.70
LEA 180921C00140000 C Sep 21, 2018 140.0 60.20 64.80
LEA 180921C00145000 C Sep 21, 2018 145.0 55.90 60.00
LEA 180921C00150000 C Sep 21, 2018 150.0 51.20 55.00
LEA 180921C00155000 C Sep 21, 2018 155.0 46.50 50.20
LEA 180921C00160000 C Sep 21, 2018 160.0 42.60 45.20
LEA 180921C00165000 C Sep 21, 2018 165.0 37.30 39.80
LEA 180921C00170000 C Sep 21, 2018 170.0 33.00 34.50
LEA 180921C00175000 C Sep 21, 2018 175.0 28.60 29.50
LEA 180921C00180000 C Sep 21, 2018 180.0 24.30 25.20
LEA 180921C00185000 C Sep 21, 2018 185.0 20.30 21.20
LEA 180921C00190000 C Sep 21, 2018 190.0 16.60 17.30
LEA 180921C00195000 C Sep 21, 2018 195.0 13.40 13.80
LEA 180921C00200000 C Sep 21, 2018 200.0 10.40 10.70
LEA 180921C00210000 C Sep 21, 2018 210.0 5.60 6.00
LEA 180921C00220000 C Sep 21, 2018 220.0 2.70 2.95
LEA 180921C00230000 C Sep 21, 2018 230.0 1.15 1.35
LEA 180921C00240000 C Sep 21, 2018 240.0 0.40 0.55
LEA 180921C00250000 C Sep 21, 2018 250.0 0.10 0.25
LEA 180921C00260000 C Sep 21, 2018 260.0 0.00 0.10
LEA 180921C00270000 C Sep 21, 2018 270.0 0.00 0.10
LEA 180921P00110000 P Sep 21, 2018 110.0 0.00 0.15
LEA 180921P00115000 P Sep 21, 2018 115.0 0.00 0.15
LEA 180921P00120000 P Sep 21, 2018 120.0 0.05 0.20
LEA 180921P00125000 P Sep 21, 2018 125.0 0.15 0.25
LEA 180921P00130000 P Sep 21, 2018 130.0 0.20 0.30
LEA 180921P00135000 P Sep 21, 2018 135.0 0.25 0.40
LEA 180921P00140000 P Sep 21, 2018 140.0 0.35 0.45
LEA 180921P00145000 P Sep 21, 2018 145.0 0.40 0.55
LEA 180921P00150000 P Sep 21, 2018 150.0 0.55 0.70
LEA 180921P00155000 P Sep 21, 2018 155.0 0.70 0.85
LEA 180921P00160000 P Sep 21, 2018 160.0 0.90 1.05
LEA 180921P00165000 P Sep 21, 2018 165.0 1.15 1.30
LEA 180921P00170000 P Sep 21, 2018 170.0 1.50 1.65
LEA 180921P00175000 P Sep 21, 2018 175.0 2.00 2.15
LEA 180921P00180000 P Sep 21, 2018 180.0 2.70 2.85
LEA 180921P00185000 P Sep 21, 2018 185.0 3.60 3.80
LEA 180921P00190000 P Sep 21, 2018 190.0 4.80 5.10
LEA 180921P00195000 P Sep 21, 2018 195.0 6.40 6.70
LEA 180921P00200000 P Sep 21, 2018 200.0 8.40 8.70
LEA 180921P00210000 P Sep 21, 2018 210.0 13.50 14.20
LEA 180921P00220000 P Sep 21, 2018 220.0 20.50 21.00
LEA 180921P00230000 P Sep 21, 2018 230.0 29.00 29.80
LEA 180921P00240000 P Sep 21, 2018 240.0 37.20 41.00
LEA 180921P00250000 P Sep 21, 2018 250.0 47.40 51.00
LEA 180921P00260000 P Sep 21, 2018 260.0 56.30 61.00
LEA 180921P00270000 P Sep 21, 2018 270.0 67.60 71.00
LEA 181221C00110000 C Dec 21, 2018 110.0 90.10 94.80
LEA 181221C00115000 C Dec 21, 2018 115.0 85.40 89.80
LEA 181221C00120000 C Dec 21, 2018 120.0 80.40 85.00
LEA 181221C00125000 C Dec 21, 2018 125.0 75.50 80.20
LEA 181221C00130000 C Dec 21, 2018 130.0 70.70 75.40
LEA 181221C00135000 C Dec 21, 2018 135.0 65.70 70.50
LEA 181221C00140000 C Dec 21, 2018 140.0 61.20 65.80
LEA 181221C00145000 C Dec 21, 2018 145.0 57.10 61.00
LEA 181221C00150000 C Dec 21, 2018 150.0 52.50 56.40
LEA 181221C00155000 C Dec 21, 2018 155.0 48.10 51.80
LEA 181221C00160000 C Dec 21, 2018 160.0 43.70 45.20
LEA 181221C00165000 C Dec 21, 2018 165.0 39.40 40.70
LEA 181221C00170000 C Dec 21, 2018 170.0 35.70 36.60
LEA 181221C00175000 C Dec 21, 2018 175.0 30.80 32.30
LEA 181221C00180000 C Dec 21, 2018 180.0 26.90 28.40
LEA 181221C00185000 C Dec 21, 2018 185.0 23.40 24.70
LEA 181221C00190000 C Dec 21, 2018 190.0 19.90 21.20
LEA 181221C00195000 C Dec 21, 2018 195.0 17.30 18.00
LEA 181221C00200000 C Dec 21, 2018 200.0 14.30 15.20
LEA 181221C00210000 C Dec 21, 2018 210.0 9.50 10.00
LEA 181221C00220000 C Dec 21, 2018 220.0 5.70 6.40
LEA 181221C00230000 C Dec 21, 2018 230.0 3.50 3.80
LEA 181221C00240000 C Dec 21, 2018 240.0 1.80 2.25
LEA 181221C00250000 C Dec 21, 2018 250.0 1.00 1.35
LEA 181221C00260000 C Dec 21, 2018 260.0 0.45 0.75
LEA 181221C00270000 C Dec 21, 2018 270.0 0.15 0.35
LEA 181221C00280000 C Dec 21, 2018 280.0 0.00 0.25
LEA 181221P00110000 P Dec 21, 2018 110.0 0.25 0.40
LEA 181221P00115000 P Dec 21, 2018 115.0 0.30 0.70
LEA 181221P00120000 P Dec 21, 2018 120.0 0.40 0.55
LEA 181221P00125000 P Dec 21, 2018 125.0 0.40 0.65
LEA 181221P00130000 P Dec 21, 2018 130.0 0.60 0.80
LEA 181221P00135000 P Dec 21, 2018 135.0 0.75 0.95
LEA 181221P00140000 P Dec 21, 2018 140.0 0.85 1.25
LEA 181221P00145000 P Dec 21, 2018 145.0 1.10 1.40
LEA 181221P00150000 P Dec 21, 2018 150.0 1.40 1.70
LEA 181221P00155000 P Dec 21, 2018 155.0 1.70 2.05
LEA 181221P00160000 P Dec 21, 2018 160.0 2.15 2.75
LEA 181221P00165000 P Dec 21, 2018 165.0 2.65 3.00
LEA 181221P00170000 P Dec 21, 2018 170.0 3.30 3.80
LEA 181221P00175000 P Dec 21, 2018 175.0 4.10 4.50
LEA 181221P00180000 P Dec 21, 2018 180.0 5.10 5.90
LEA 181221P00185000 P Dec 21, 2018 185.0 6.20 6.80
LEA 181221P00190000 P Dec 21, 2018 190.0 7.80 8.70
LEA 181221P00195000 P Dec 21, 2018 195.0 9.60 10.10
LEA 181221P00200000 P Dec 21, 2018 200.0 11.70 12.20
LEA 181221P00210000 P Dec 21, 2018 210.0 16.70 17.60
LEA 181221P00220000 P Dec 21, 2018 220.0 23.00 24.30
LEA 181221P00230000 P Dec 21, 2018 230.0 30.60 31.80
LEA 181221P00240000 P Dec 21, 2018 240.0 39.30 40.20
LEA 181221P00250000 P Dec 21, 2018 250.0 46.40 51.00
LEA 181221P00260000 P Dec 21, 2018 260.0 56.20 61.00
LEA 181221P00270000 P Dec 21, 2018 270.0 66.20 71.00
LEA 181221P00280000 P Dec 21, 2018 280.0 76.20 81.00
OPRA data is delayed 15 minutes.