Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Lear Corp (LEA)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 161021C00060000 C 10/21/16 60.0 57.50 60.80
LEA 161021C00065000 C 10/21/16 65.0 52.60 55.80
LEA 161021C00070000 C 10/21/16 70.0 47.90 50.70
LEA 161021C00075000 C 10/21/16 75.0 42.20 46.30
LEA 161021C00080000 C 10/21/16 80.0 37.20 41.40
LEA 161021C00085000 C 10/21/16 85.0 32.80 35.70
LEA 161021C00090000 C 10/21/16 90.0 27.10 31.20
LEA 161021C00095000 C 10/21/16 95.0 22.90 25.40
LEA 161021C00100000 C 10/21/16 100.0 17.30 21.50
LEA 161021C00105000 C 10/21/16 105.0 13.60 15.10
LEA 161021C00110000 C 10/21/16 110.0 8.20 10.40
LEA 161021C00115000 C 10/21/16 115.0 5.30 5.90
LEA 161021C00120000 C 10/21/16 120.0 2.25 2.55
LEA 161021C00125000 C 10/21/16 125.0 0.50 0.80
LEA 161021C00130000 C 10/21/16 130.0 0.00 0.30
LEA 161021C00135000 C 10/21/16 135.0 0.00 0.30
LEA 161021C00140000 C 10/21/16 140.0 0.00 0.30
LEA 161021C00145000 C 10/21/16 145.0 0.00 0.30
LEA 161021C00150000 C 10/21/16 150.0 0.00 0.30
LEA 161021C00155000 C 10/21/16 155.0 0.00 0.30
LEA 161021C00160000 C 10/21/16 160.0 0.00 0.30
LEA 161021C00165000 C 10/21/16 165.0 0.00 0.30
LEA 161021C00170000 C 10/21/16 170.0 0.00 0.30
LEA 161021P00060000 P 10/21/16 60.0 0.00 0.30
LEA 161021P00065000 P 10/21/16 65.0 0.00 0.30
LEA 161021P00070000 P 10/21/16 70.0 0.00 0.30
LEA 161021P00075000 P 10/21/16 75.0 0.00 0.30
LEA 161021P00080000 P 10/21/16 80.0 0.00 0.30
LEA 161021P00085000 P 10/21/16 85.0 0.00 0.30
LEA 161021P00090000 P 10/21/16 90.0 0.00 0.35
LEA 161021P00095000 P 10/21/16 95.0 0.00 0.35
LEA 161021P00100000 P 10/21/16 100.0 0.05 0.20
LEA 161021P00105000 P 10/21/16 105.0 0.00 0.50
LEA 161021P00110000 P 10/21/16 110.0 0.40 0.70
LEA 161021P00115000 P 10/21/16 115.0 1.25 1.50
LEA 161021P00120000 P 10/21/16 120.0 3.00 3.50
LEA 161021P00125000 P 10/21/16 125.0 6.20 7.80
LEA 161021P00130000 P 10/21/16 130.0 9.70 12.20
LEA 161021P00135000 P 10/21/16 135.0 14.30 18.50
LEA 161021P00140000 P 10/21/16 140.0 18.90 23.20
LEA 161021P00145000 P 10/21/16 145.0 23.70 27.90
LEA 161021P00150000 P 10/21/16 150.0 29.00 33.10
LEA 161021P00155000 P 10/21/16 155.0 33.60 38.00
LEA 161021P00160000 P 10/21/16 160.0 38.70 43.00
LEA 161021P00165000 P 10/21/16 165.0 43.80 47.90
LEA 161021P00170000 P 10/21/16 170.0 49.50 52.50
LEA 161118C00060000 C 11/18/16 60.0 57.90 60.70
LEA 161118C00065000 C 11/18/16 65.0 52.40 56.40
LEA 161118C00070000 C 11/18/16 70.0 47.20 51.30
LEA 161118C00075000 C 11/18/16 75.0 42.10 46.40
LEA 161118C00080000 C 11/18/16 80.0 37.40 40.50
LEA 161118C00085000 C 11/18/16 85.0 32.50 35.40
LEA 161118C00090000 C 11/18/16 90.0 28.00 30.40
LEA 161118C00095000 C 11/18/16 95.0 23.10 25.60
LEA 161118C00100000 C 11/18/16 100.0 18.80 20.70
LEA 161118C00105000 C 11/18/16 105.0 14.10 16.10
LEA 161118C00110000 C 11/18/16 110.0 10.60 11.60
LEA 161118C00115000 C 11/18/16 115.0 7.00 7.60
LEA 161118C00120000 C 11/18/16 120.0 4.00 4.40
LEA 161118C00125000 C 11/18/16 125.0 1.90 2.20
LEA 161118C00130000 C 11/18/16 130.0 0.75 1.10
LEA 161118C00135000 C 11/18/16 135.0 0.20 0.50
LEA 161118C00140000 C 11/18/16 140.0 0.00 0.40
LEA 161118C00145000 C 11/18/16 145.0 0.00 0.30
LEA 161118C00150000 C 11/18/16 150.0 0.00 0.30
LEA 161118C00155000 C 11/18/16 155.0 0.00 0.30
LEA 161118C00160000 C 11/18/16 160.0 0.00 0.30
LEA 161118C00165000 C 11/18/16 165.0 0.00 0.30
LEA 161118C00170000 C 11/18/16 170.0 0.00 0.30
LEA 161118C00175000 C 11/18/16 175.0 0.00 0.30
LEA 161118P00060000 P 11/18/16 60.0 0.00 0.35
LEA 161118P00065000 P 11/18/16 65.0 0.00 0.35
LEA 161118P00070000 P 11/18/16 70.0 0.00 0.35
LEA 161118P00075000 P 11/18/16 75.0 0.00 0.40
LEA 161118P00080000 P 11/18/16 80.0 0.00 0.45
LEA 161118P00085000 P 11/18/16 85.0 0.00 0.45
LEA 161118P00090000 P 11/18/16 90.0 0.05 0.50
LEA 161118P00095000 P 11/18/16 95.0 0.15 0.65
LEA 161118P00100000 P 11/18/16 100.0 0.40 0.85
LEA 161118P00105000 P 11/18/16 105.0 0.90 1.15
LEA 161118P00110000 P 11/18/16 110.0 1.55 2.00
LEA 161118P00115000 P 11/18/16 115.0 2.80 3.20
LEA 161118P00120000 P 11/18/16 120.0 4.80 5.20
LEA 161118P00125000 P 11/18/16 125.0 7.60 8.70
LEA 161118P00130000 P 11/18/16 130.0 11.00 12.80
LEA 161118P00135000 P 11/18/16 135.0 15.40 17.30
LEA 161118P00140000 P 11/18/16 140.0 19.70 23.20
LEA 161118P00145000 P 11/18/16 145.0 24.70 28.10
LEA 161118P00150000 P 11/18/16 150.0 28.80 33.30
LEA 161118P00155000 P 11/18/16 155.0 33.80 38.00
LEA 161118P00160000 P 11/18/16 160.0 39.10 42.30
LEA 161118P00165000 P 11/18/16 165.0 43.90 47.80
LEA 161118P00170000 P 11/18/16 170.0 48.60 52.60
LEA 161118P00175000 P 11/18/16 175.0 53.80 57.50
LEA 161216C00055000 C 12/16/16 55.0 62.40 65.50
LEA 161216C00060000 C 12/16/16 60.0 57.10 61.20
LEA 161216C00065000 C 12/16/16 65.0 52.10 56.40
LEA 161216C00070000 C 12/16/16 70.0 47.10 51.00
LEA 161216C00075000 C 12/16/16 75.0 42.20 45.90
LEA 161216C00080000 C 12/16/16 80.0 37.40 41.30
LEA 161216C00085000 C 12/16/16 85.0 33.20 37.00
LEA 161216C00090000 C 12/16/16 90.0 28.40 32.50
LEA 161216C00095000 C 12/16/16 95.0 23.50 25.80
LEA 161216C00100000 C 12/16/16 100.0 19.40 20.90
LEA 161216C00105000 C 12/16/16 105.0 15.00 16.40
LEA 161216C00110000 C 12/16/16 110.0 11.20 12.00
LEA 161216C00115000 C 12/16/16 115.0 7.70 8.10
LEA 161216C00120000 C 12/16/16 120.0 4.80 5.30
LEA 161216C00125000 C 12/16/16 125.0 2.70 3.10
LEA 161216C00130000 C 12/16/16 130.0 1.35 1.60
LEA 161216C00135000 C 12/16/16 135.0 0.35 0.95
LEA 161216C00140000 C 12/16/16 140.0 0.10 0.50
LEA 161216C00145000 C 12/16/16 145.0 0.00 0.40
LEA 161216C00150000 C 12/16/16 150.0 0.00 0.35
LEA 161216C00155000 C 12/16/16 155.0 0.00 0.35
LEA 161216C00160000 C 12/16/16 160.0 0.00 0.30
LEA 161216P00055000 P 12/16/16 55.0 0.00 0.40
LEA 161216P00060000 P 12/16/16 60.0 0.00 0.40
LEA 161216P00065000 P 12/16/16 65.0 0.00 0.40
LEA 161216P00070000 P 12/16/16 70.0 0.00 1.35
LEA 161216P00075000 P 12/16/16 75.0 0.00 0.50
LEA 161216P00080000 P 12/16/16 80.0 0.00 0.50
LEA 161216P00085000 P 12/16/16 85.0 0.10 0.55
LEA 161216P00090000 P 12/16/16 90.0 0.25 0.70
LEA 161216P00095000 P 12/16/16 95.0 0.45 0.95
LEA 161216P00100000 P 12/16/16 100.0 0.75 1.20
LEA 161216P00105000 P 12/16/16 105.0 1.40 1.75
LEA 161216P00110000 P 12/16/16 110.0 2.40 2.85
LEA 161216P00115000 P 12/16/16 115.0 3.70 4.20
LEA 161216P00120000 P 12/16/16 120.0 5.80 6.20
LEA 161216P00125000 P 12/16/16 125.0 8.60 9.30
LEA 161216P00130000 P 12/16/16 130.0 11.90 12.90
LEA 161216P00135000 P 12/16/16 135.0 16.00 17.40
LEA 161216P00140000 P 12/16/16 140.0 20.60 22.60
LEA 161216P00145000 P 12/16/16 145.0 25.20 27.80
LEA 161216P00150000 P 12/16/16 150.0 30.30 32.80
LEA 161216P00155000 P 12/16/16 155.0 34.90 38.00
LEA 161216P00160000 P 12/16/16 160.0 39.10 42.90
LEA 170317C00060000 C 03/17/17 60.0 57.80 60.50
LEA 170317C00065000 C 03/17/17 65.0 52.30 56.30
LEA 170317C00070000 C 03/17/17 70.0 47.30 51.40
LEA 170317C00075000 C 03/17/17 75.0 42.90 46.80
LEA 170317C00080000 C 03/17/17 80.0 38.10 41.60
LEA 170317C00085000 C 03/17/17 85.0 33.20 36.90
LEA 170317C00090000 C 03/17/17 90.0 28.70 32.50
LEA 170317C00095000 C 03/17/17 95.0 24.10 27.90
LEA 170317C00100000 C 03/17/17 100.0 20.50 22.60
LEA 170317C00105000 C 03/17/17 105.0 16.80 18.40
LEA 170317C00110000 C 03/17/17 110.0 13.00 14.60
LEA 170317C00115000 C 03/17/17 115.0 10.20 10.90
LEA 170317C00120000 C 03/17/17 120.0 7.50 8.10
LEA 170317C00125000 C 03/17/17 125.0 5.10 5.80
LEA 170317C00130000 C 03/17/17 130.0 3.40 4.10
LEA 170317C00135000 C 03/17/17 135.0 2.10 2.80
LEA 170317C00140000 C 03/17/17 140.0 1.15 1.70
LEA 170317C00145000 C 03/17/17 145.0 0.60 1.30
LEA 170317C00150000 C 03/17/17 150.0 0.30 0.70
LEA 170317C00155000 C 03/17/17 155.0 0.05 0.50
LEA 170317C00160000 C 03/17/17 160.0 0.05 0.50
LEA 170317C00165000 C 03/17/17 165.0 0.00 0.50
LEA 170317C00170000 C 03/17/17 170.0 0.00 0.50
LEA 170317P00060000 P 03/17/17 60.0 0.00 0.50
LEA 170317P00065000 P 03/17/17 65.0 0.00 0.50
LEA 170317P00070000 P 03/17/17 70.0 0.25 0.65
LEA 170317P00075000 P 03/17/17 75.0 0.20 0.80
LEA 170317P00080000 P 03/17/17 80.0 0.55 1.15
LEA 170317P00085000 P 03/17/17 85.0 0.80 1.25
LEA 170317P00090000 P 03/17/17 90.0 1.00 1.75
LEA 170317P00095000 P 03/17/17 95.0 1.70 2.20
LEA 170317P00100000 P 03/17/17 100.0 2.10 2.85
LEA 170317P00105000 P 03/17/17 105.0 3.20 3.80
LEA 170317P00110000 P 03/17/17 110.0 4.50 5.10
LEA 170317P00115000 P 03/17/17 115.0 6.30 6.80
LEA 170317P00120000 P 03/17/17 120.0 8.50 9.00
LEA 170317P00125000 P 03/17/17 125.0 11.10 11.80
LEA 170317P00130000 P 03/17/17 130.0 14.00 15.50
LEA 170317P00135000 P 03/17/17 135.0 16.80 20.80
LEA 170317P00140000 P 03/17/17 140.0 21.50 23.50
LEA 170317P00145000 P 03/17/17 145.0 25.10 29.20
LEA 170317P00150000 P 03/17/17 150.0 30.50 33.10
LEA 170317P00155000 P 03/17/17 155.0 33.90 38.20
LEA 170317P00160000 P 03/17/17 160.0 39.00 43.20
LEA 170317P00165000 P 03/17/17 165.0 43.80 48.00
LEA 170317P00170000 P 03/17/17 170.0 50.10 52.40

OPRA data is delayed 15 minutes.