Options Lookup
Lear Corp (LEA)
As of Apr 26 2024 11:07AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LEA 240517C00075000 | C | May 17, 2024 | 75.0 | 58.30 | 62.10 |
| LEA 240517C00080000 | C | May 17, 2024 | 80.0 | 53.30 | 57.20 |
| LEA 240517C00085000 | C | May 17, 2024 | 85.0 | 48.30 | 52.30 |
| LEA 240517C00090000 | C | May 17, 2024 | 90.0 | 43.40 | 47.30 |
| LEA 240517C00095000 | C | May 17, 2024 | 95.0 | 38.70 | 41.90 |
| LEA 240517C00100000 | C | May 17, 2024 | 100.0 | 33.70 | 37.30 |
| LEA 240517C00105000 | C | May 17, 2024 | 105.0 | 28.80 | 31.60 |
| LEA 240517C00110000 | C | May 17, 2024 | 110.0 | 24.10 | 27.10 |
| LEA 240517C00115000 | C | May 17, 2024 | 115.0 | 19.00 | 22.10 |
| LEA 240517C00120000 | C | May 17, 2024 | 120.0 | 15.10 | 16.50 |
| LEA 240517C00125000 | C | May 17, 2024 | 125.0 | 11.00 | 13.30 |
| LEA 240517C00130000 | C | May 17, 2024 | 130.0 | 7.10 | 7.80 |
| LEA 240517C00135000 | C | May 17, 2024 | 135.0 | 4.10 | 4.50 |
| LEA 240517C00140000 | C | May 17, 2024 | 140.0 | 2.00 | 2.30 |
| LEA 240517C00145000 | C | May 17, 2024 | 145.0 | 0.85 | 1.05 |
| LEA 240517C00150000 | C | May 17, 2024 | 150.0 | 0.30 | 0.45 |
| LEA 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| LEA 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| LEA 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| LEA 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 2.15 |
| LEA 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| LEA 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| LEA 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| LEA 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| LEA 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| LEA 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| LEA 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| LEA 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| LEA 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| LEA 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| LEA 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| LEA 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| LEA 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| LEA 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 0.75 |
| LEA 240517P00115000 | P | May 17, 2024 | 115.0 | 0.05 | 0.30 |
| LEA 240517P00120000 | P | May 17, 2024 | 120.0 | 0.35 | 0.50 |
| LEA 240517P00125000 | P | May 17, 2024 | 125.0 | 0.75 | 1.00 |
| LEA 240517P00130000 | P | May 17, 2024 | 130.0 | 1.75 | 2.00 |
| LEA 240517P00135000 | P | May 17, 2024 | 135.0 | 3.60 | 3.90 |
| LEA 240517P00140000 | P | May 17, 2024 | 140.0 | 6.50 | 7.00 |
| LEA 240517P00145000 | P | May 17, 2024 | 145.0 | 9.40 | 11.10 |
| LEA 240517P00150000 | P | May 17, 2024 | 150.0 | 13.60 | 16.20 |
| LEA 240517P00155000 | P | May 17, 2024 | 155.0 | 18.70 | 21.60 |
| LEA 240517P00160000 | P | May 17, 2024 | 160.0 | 23.30 | 26.60 |
| LEA 240517P00165000 | P | May 17, 2024 | 165.0 | 28.80 | 31.60 |
| LEA 240517P00170000 | P | May 17, 2024 | 170.0 | 33.60 | 36.30 |
| LEA 240517P00175000 | P | May 17, 2024 | 175.0 | 38.00 | 41.00 |
| LEA 240517P00180000 | P | May 17, 2024 | 180.0 | 43.00 | 46.50 |
| LEA 240517P00185000 | P | May 17, 2024 | 185.0 | 48.00 | 52.10 |
| LEA 240517P00190000 | P | May 17, 2024 | 190.0 | 53.00 | 55.80 |
| LEA 240517P00195000 | P | May 17, 2024 | 195.0 | 58.00 | 62.10 |
| LEA 240517P00200000 | P | May 17, 2024 | 200.0 | 63.00 | 66.90 |
| LEA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 68.30 | 72.40 |
| LEA 240621C00070000 | C | Jun 21, 2024 | 70.0 | 63.30 | 67.40 |
| LEA 240621C00075000 | C | Jun 21, 2024 | 75.0 | 58.80 | 62.40 |
| LEA 240621C00080000 | C | Jun 21, 2024 | 80.0 | 53.40 | 57.50 |
| LEA 240621C00085000 | C | Jun 21, 2024 | 85.0 | 48.50 | 52.50 |
| LEA 240621C00090000 | C | Jun 21, 2024 | 90.0 | 43.60 | 47.60 |
| LEA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 38.60 | 42.60 |
| LEA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 33.70 | 37.70 |
| LEA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 29.30 | 32.00 |
| LEA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 24.40 | 28.00 |
| LEA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 20.90 | 22.30 |
| LEA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 16.40 | 17.30 |
| LEA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 12.20 | 14.40 |
| LEA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 8.90 | 9.30 |
| LEA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 5.80 | 6.20 |
| LEA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 3.60 | 3.90 |
| LEA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 2.10 | 2.35 |
| LEA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 1.10 | 1.35 |
| LEA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.60 | 0.75 |
| LEA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.30 | 0.45 |
| LEA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.05 | 0.75 |
| LEA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| LEA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| LEA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| LEA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 1.35 |
| LEA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| LEA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| LEA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| LEA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| LEA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| LEA 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| LEA 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| LEA 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| LEA 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| LEA 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| LEA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| LEA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.75 |
| LEA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.20 | 0.75 |
| LEA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.40 | 0.50 |
| LEA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.65 | 0.80 |
| LEA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.15 | 1.35 |
| LEA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 2.00 | 2.25 |
| LEA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 3.30 | 3.70 |
| LEA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 5.40 | 5.80 |
| LEA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 8.10 | 8.50 |
| LEA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 11.60 | 12.10 |
| LEA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 15.00 | 16.30 |
| LEA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 19.90 | 21.50 |
| LEA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 23.50 | 26.70 |
| LEA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 28.10 | 32.10 |
| LEA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 33.00 | 37.10 |
| LEA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 38.00 | 42.10 |
| LEA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 43.00 | 47.10 |
| LEA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 48.00 | 52.10 |
| LEA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 53.00 | 56.80 |
| LEA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 58.00 | 61.20 |
| LEA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 63.00 | 67.10 |
| LEA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 73.00 | 77.10 |
| LEA 240920C00070000 | C | Sep 20, 2024 | 70.0 | 63.60 | 67.70 |
| LEA 240920C00075000 | C | Sep 20, 2024 | 75.0 | 58.70 | 62.80 |
| LEA 240920C00080000 | C | Sep 20, 2024 | 80.0 | 53.90 | 58.00 |
| LEA 240920C00085000 | C | Sep 20, 2024 | 85.0 | 49.10 | 53.20 |
| LEA 240920C00090000 | C | Sep 20, 2024 | 90.0 | 44.30 | 48.40 |
| LEA 240920C00095000 | C | Sep 20, 2024 | 95.0 | 39.60 | 43.60 |
| LEA 240920C00100000 | C | Sep 20, 2024 | 100.0 | 35.90 | 38.90 |
| LEA 240920C00105000 | C | Sep 20, 2024 | 105.0 | 30.80 | 33.60 |
| LEA 240920C00110000 | C | Sep 20, 2024 | 110.0 | 27.60 | 28.40 |
| LEA 240920C00115000 | C | Sep 20, 2024 | 115.0 | 23.40 | 25.60 |
| LEA 240920C00120000 | C | Sep 20, 2024 | 120.0 | 19.30 | 20.10 |
| LEA 240920C00125000 | C | Sep 20, 2024 | 125.0 | 15.50 | 16.50 |
| LEA 240920C00130000 | C | Sep 20, 2024 | 130.0 | 12.50 | 14.90 |
| LEA 240920C00135000 | C | Sep 20, 2024 | 135.0 | 9.90 | 10.30 |
| LEA 240920C00140000 | C | Sep 20, 2024 | 140.0 | 7.50 | 7.90 |
| LEA 240920C00145000 | C | Sep 20, 2024 | 145.0 | 5.50 | 6.00 |
| LEA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 4.00 | 4.40 |
| LEA 240920C00155000 | C | Sep 20, 2024 | 155.0 | 2.70 | 3.20 |
| LEA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 2.00 | 3.20 |
| LEA 240920C00165000 | C | Sep 20, 2024 | 165.0 | 1.40 | 1.60 |
| LEA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 1.00 | 1.15 |
| LEA 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.70 | 0.85 |
| LEA 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.50 | 0.60 |
| LEA 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.10 | 0.75 |
| LEA 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.05 | 0.75 |
| LEA 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.05 | 0.75 |
| LEA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.05 | 0.75 |
| LEA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.00 | 0.75 |
| LEA 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.75 |
| LEA 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| LEA 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.05 | 2.40 |
| LEA 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.10 | 0.80 |
| LEA 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.10 | 0.90 |
| LEA 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.55 | 0.75 |
| LEA 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.75 | 0.95 |
| LEA 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.10 | 1.35 |
| LEA 240920P00110000 | P | Sep 20, 2024 | 110.0 | 1.65 | 1.85 |
| LEA 240920P00115000 | P | Sep 20, 2024 | 115.0 | 2.25 | 2.60 |
| LEA 240920P00120000 | P | Sep 20, 2024 | 120.0 | 3.20 | 3.60 |
| LEA 240920P00125000 | P | Sep 20, 2024 | 125.0 | 4.50 | 5.00 |
| LEA 240920P00130000 | P | Sep 20, 2024 | 130.0 | 6.20 | 6.70 |
| LEA 240920P00135000 | P | Sep 20, 2024 | 135.0 | 8.40 | 8.80 |
| LEA 240920P00140000 | P | Sep 20, 2024 | 140.0 | 11.00 | 11.40 |
| LEA 240920P00145000 | P | Sep 20, 2024 | 145.0 | 14.00 | 14.60 |
| LEA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 16.10 | 18.30 |
| LEA 240920P00155000 | P | Sep 20, 2024 | 155.0 | 21.00 | 22.30 |
| LEA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 25.50 | 26.40 |
| LEA 240920P00165000 | P | Sep 20, 2024 | 165.0 | 29.80 | 32.10 |
| LEA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 34.10 | 35.90 |
| LEA 240920P00175000 | P | Sep 20, 2024 | 175.0 | 38.00 | 42.10 |
| LEA 240920P00180000 | P | Sep 20, 2024 | 180.0 | 43.00 | 47.10 |
| LEA 240920P00185000 | P | Sep 20, 2024 | 185.0 | 48.00 | 52.10 |
| LEA 240920P00190000 | P | Sep 20, 2024 | 190.0 | 53.00 | 57.10 |
| LEA 240920P00195000 | P | Sep 20, 2024 | 195.0 | 58.00 | 62.10 |
| LEA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 63.00 | 67.10 |
| LEA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 73.00 | 77.00 |
| LEA 241115C00065000 | C | Nov 15, 2024 | 65.0 | 68.60 | 72.70 |
| LEA 241115C00070000 | C | Nov 15, 2024 | 70.0 | 63.90 | 67.90 |
| LEA 241115C00075000 | C | Nov 15, 2024 | 75.0 | 59.10 | 63.20 |
| LEA 241115C00080000 | C | Nov 15, 2024 | 80.0 | 54.40 | 58.40 |
| LEA 241115C00085000 | C | Nov 15, 2024 | 85.0 | 49.70 | 53.70 |
| LEA 241115C00090000 | C | Nov 15, 2024 | 90.0 | 45.00 | 49.10 |
| LEA 241115C00095000 | C | Nov 15, 2024 | 95.0 | 41.20 | 44.50 |
| LEA 241115C00100000 | C | Nov 15, 2024 | 100.0 | 36.50 | 40.00 |
| LEA 241115C00105000 | C | Nov 15, 2024 | 105.0 | 33.30 | 35.00 |
| LEA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 28.90 | 30.50 |
| LEA 241115C00115000 | C | Nov 15, 2024 | 115.0 | 25.00 | 26.60 |
| LEA 241115C00120000 | C | Nov 15, 2024 | 120.0 | 21.40 | 22.60 |
| LEA 241115C00125000 | C | Nov 15, 2024 | 125.0 | 18.00 | 18.50 |
| LEA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 14.80 | 15.50 |
| LEA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 12.10 | 13.30 |
| LEA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 9.70 | 11.90 |
| LEA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 7.60 | 8.60 |
| LEA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 5.90 | 6.30 |
| LEA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 4.60 | 4.90 |
| LEA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 3.40 | 3.80 |
| LEA 241115C00165000 | C | Nov 15, 2024 | 165.0 | 2.60 | 3.00 |
| LEA 241115C00170000 | C | Nov 15, 2024 | 170.0 | 1.95 | 2.20 |
| LEA 241115C00175000 | C | Nov 15, 2024 | 175.0 | 1.35 | 1.65 |
| LEA 241115C00180000 | C | Nov 15, 2024 | 180.0 | 1.10 | 1.30 |
| LEA 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.75 | 0.95 |
| LEA 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.50 | 0.80 |
| LEA 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.35 | 0.60 |
| LEA 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 1.75 |
| LEA 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.00 | 2.35 |
| LEA 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 2.30 |
| LEA 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 2.40 |
| LEA 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.05 | 0.80 |
| LEA 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 1.75 |
| LEA 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 2.75 |
| LEA 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.15 | 2.95 |
| LEA 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.85 | 1.15 |
| LEA 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.30 | 1.60 |
| LEA 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.80 | 2.10 |
| LEA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 2.50 | 2.80 |
| LEA 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.90 | 3.70 |
| LEA 241115P00120000 | P | Nov 15, 2024 | 120.0 | 4.40 | 4.80 |
| LEA 241115P00125000 | P | Nov 15, 2024 | 125.0 | 4.30 | 6.30 |
| LEA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 6.80 | 8.20 |
| LEA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 8.80 | 10.20 |
| LEA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 12.30 | 12.90 |
| LEA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 15.10 | 15.90 |
| LEA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 17.00 | 19.30 |
| LEA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 22.00 | 23.10 |
| LEA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 26.00 | 27.10 |
| LEA 241115P00165000 | P | Nov 15, 2024 | 165.0 | 29.30 | 31.50 |
| LEA 241115P00170000 | P | Nov 15, 2024 | 170.0 | 34.00 | 36.30 |
| LEA 241115P00175000 | P | Nov 15, 2024 | 175.0 | 38.20 | 41.00 |
| LEA 241115P00180000 | P | Nov 15, 2024 | 180.0 | 43.00 | 47.00 |
| LEA 241115P00185000 | P | Nov 15, 2024 | 185.0 | 48.00 | 52.00 |
| LEA 241115P00190000 | P | Nov 15, 2024 | 190.0 | 53.00 | 57.10 |
| LEA 241115P00195000 | P | Nov 15, 2024 | 195.0 | 58.00 | 62.10 |
| LEA 241115P00200000 | P | Nov 15, 2024 | 200.0 | 63.00 | 67.10 |
| LEA 241115P00210000 | P | Nov 15, 2024 | 210.0 | 73.90 | 77.00 |
| LEA 241220C00070000 | C | Dec 20, 2024 | 70.0 | 64.10 | 68.20 |
| LEA 241220C00075000 | C | Dec 20, 2024 | 75.0 | 59.40 | 63.40 |
| LEA 241220C00080000 | C | Dec 20, 2024 | 80.0 | 54.70 | 58.70 |
| LEA 241220C00085000 | C | Dec 20, 2024 | 85.0 | 50.10 | 54.10 |
| LEA 241220C00090000 | C | Dec 20, 2024 | 90.0 | 45.50 | 49.50 |
| LEA 241220C00095000 | C | Dec 20, 2024 | 95.0 | 41.80 | 44.90 |
| LEA 241220C00100000 | C | Dec 20, 2024 | 100.0 | 37.60 | 39.80 |
| LEA 241220C00105000 | C | Dec 20, 2024 | 105.0 | 33.50 | 35.80 |
| LEA 241220C00110000 | C | Dec 20, 2024 | 110.0 | 29.40 | 31.20 |
| LEA 241220C00115000 | C | Dec 20, 2024 | 115.0 | 25.70 | 27.50 |
| LEA 241220C00120000 | C | Dec 20, 2024 | 120.0 | 22.10 | 23.40 |
| LEA 241220C00125000 | C | Dec 20, 2024 | 125.0 | 18.70 | 20.60 |
| LEA 241220C00130000 | C | Dec 20, 2024 | 130.0 | 15.60 | 16.40 |
| LEA 241220C00135000 | C | Dec 20, 2024 | 135.0 | 13.00 | 13.60 |
| LEA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 10.60 | 11.10 |
| LEA 241220C00145000 | C | Dec 20, 2024 | 145.0 | 8.50 | 9.00 |
| LEA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 6.80 | 7.20 |
| LEA 241220C00155000 | C | Dec 20, 2024 | 155.0 | 5.30 | 5.80 |
| LEA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 4.20 | 4.60 |
| LEA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 3.20 | 3.60 |
| LEA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 2.45 | 2.80 |
| LEA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 1.85 | 2.20 |
| LEA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 1.40 | 1.70 |
| LEA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 1.05 | 1.35 |
| LEA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.80 | 1.05 |
| LEA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.60 | 1.30 |
| LEA 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 1.65 |
| LEA 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.10 | 0.85 |
| LEA 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.20 | 0.95 |
| LEA 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.40 | 1.15 |
| LEA 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.95 | 1.85 |
| LEA 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.20 | 1.50 |
| LEA 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.65 | 1.85 |
| LEA 241220P00105000 | P | Dec 20, 2024 | 105.0 | 2.25 | 2.50 |
| LEA 241220P00110000 | P | Dec 20, 2024 | 110.0 | 2.95 | 3.30 |
| LEA 241220P00115000 | P | Dec 20, 2024 | 115.0 | 3.90 | 4.30 |
| LEA 241220P00120000 | P | Dec 20, 2024 | 120.0 | 5.10 | 5.50 |
| LEA 241220P00125000 | P | Dec 20, 2024 | 125.0 | 6.50 | 7.10 |
| LEA 241220P00130000 | P | Dec 20, 2024 | 130.0 | 8.30 | 8.90 |
| LEA 241220P00135000 | P | Dec 20, 2024 | 135.0 | 10.60 | 11.00 |
| LEA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 13.00 | 13.60 |
| LEA 241220P00145000 | P | Dec 20, 2024 | 145.0 | 15.90 | 16.60 |
| LEA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 17.60 | 19.80 |
| LEA 241220P00155000 | P | Dec 20, 2024 | 155.0 | 22.40 | 23.70 |
| LEA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 26.40 | 27.90 |
| LEA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 29.70 | 31.80 |
| LEA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 34.80 | 36.70 |
| LEA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 38.30 | 41.80 |
| LEA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 43.10 | 47.20 |
| LEA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 48.00 | 51.50 |
| LEA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 53.00 | 57.10 |
| LEA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 58.00 | 62.10 |
OPRA data is delayed 15 minutes.