Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Lear Corp (LEA)
As of May 24 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 160617C00060000 C 06/17/16 60.0 53.70 57.00
LEA 160617C00065000 C 06/17/16 65.0 48.70 52.20
LEA 160617C00070000 C 06/17/16 70.0 43.70 47.00
LEA 160617C00075000 C 06/17/16 75.0 38.70 42.10
LEA 160617C00080000 C 06/17/16 80.0 33.70 37.00
LEA 160617C00085000 C 06/17/16 85.0 28.70 32.10
LEA 160617C00090000 C 06/17/16 90.0 23.70 27.10
LEA 160617C00095000 C 06/17/16 95.0 18.80 21.90
LEA 160617C00100000 C 06/17/16 100.0 13.80 17.10
LEA 160617C00105000 C 06/17/16 105.0 9.00 12.20
LEA 160617C00110000 C 06/17/16 110.0 5.50 7.70
LEA 160617C00115000 C 06/17/16 115.0 2.95 3.50
LEA 160617C00120000 C 06/17/16 120.0 0.90 1.30
LEA 160617C00125000 C 06/17/16 125.0 0.00 0.40
LEA 160617C00130000 C 06/17/16 130.0 0.00 0.45
LEA 160617C00135000 C 06/17/16 135.0 0.00 0.40
LEA 160617C00140000 C 06/17/16 140.0 0.00 1.10
LEA 160617C00145000 C 06/17/16 145.0 0.00 1.10
LEA 160617C00150000 C 06/17/16 150.0 0.00 1.00
LEA 160617C00155000 C 06/17/16 155.0 0.00 1.00
LEA 160617C00160000 C 06/17/16 160.0 0.00 1.10
LEA 160617C00165000 C 06/17/16 165.0 0.00 1.10
LEA 160617C00170000 C 06/17/16 170.0 0.00 1.00
LEA 160617C00175000 C 06/17/16 175.0 0.00 1.00
LEA 160617P00060000 P 06/17/16 60.0 0.00 0.40
LEA 160617P00065000 P 06/17/16 65.0 0.00 1.00
LEA 160617P00070000 P 06/17/16 70.0 0.00 1.00
LEA 160617P00075000 P 06/17/16 75.0 0.00 1.00
LEA 160617P00080000 P 06/17/16 80.0 0.00 1.10
LEA 160617P00085000 P 06/17/16 85.0 0.00 1.20
LEA 160617P00090000 P 06/17/16 90.0 0.00 0.40
LEA 160617P00095000 P 06/17/16 95.0 0.00 0.45
LEA 160617P00100000 P 06/17/16 100.0 0.05 0.30
LEA 160617P00105000 P 06/17/16 105.0 0.40 0.55
LEA 160617P00110000 P 06/17/16 110.0 0.95 1.40
LEA 160617P00115000 P 06/17/16 115.0 2.40 2.90
LEA 160617P00120000 P 06/17/16 120.0 4.90 7.90
LEA 160617P00125000 P 06/17/16 125.0 9.10 11.90
LEA 160617P00130000 P 06/17/16 130.0 13.60 16.70
LEA 160617P00135000 P 06/17/16 135.0 18.60 21.70
LEA 160617P00140000 P 06/17/16 140.0 23.30 26.80
LEA 160617P00145000 P 06/17/16 145.0 28.10 31.80
LEA 160617P00150000 P 06/17/16 150.0 33.00 36.60
LEA 160617P00155000 P 06/17/16 155.0 38.10 41.60
LEA 160617P00160000 P 06/17/16 160.0 43.10 46.60
LEA 160617P00165000 P 06/17/16 165.0 48.10 51.60
LEA 160617P00170000 P 06/17/16 170.0 53.20 56.60
LEA 160617P00175000 P 06/17/16 175.0 58.30 61.60
LEA 160715C00060000 C 07/15/16 60.0 53.50 57.00
LEA 160715C00065000 C 07/15/16 65.0 48.50 52.10
LEA 160715C00070000 C 07/15/16 70.0 43.50 47.10
LEA 160715C00075000 C 07/15/16 75.0 38.50 42.10
LEA 160715C00080000 C 07/15/16 80.0 33.60 37.10
LEA 160715C00085000 C 07/15/16 85.0 28.70 32.10
LEA 160715C00090000 C 07/15/16 90.0 23.70 27.10
LEA 160715C00095000 C 07/15/16 95.0 19.00 22.30
LEA 160715C00100000 C 07/15/16 100.0 14.20 17.10
LEA 160715C00105000 C 07/15/16 105.0 9.70 13.20
LEA 160715C00110000 C 07/15/16 110.0 7.60 8.30
LEA 160715C00115000 C 07/15/16 115.0 4.30 5.00
LEA 160715C00120000 C 07/15/16 120.0 2.05 2.55
LEA 160715C00125000 C 07/15/16 125.0 0.85 1.30
LEA 160715C00130000 C 07/15/16 130.0 0.10 0.70
LEA 160715C00135000 C 07/15/16 135.0 0.00 0.50
LEA 160715C00140000 C 07/15/16 140.0 0.00 0.35
LEA 160715C00145000 C 07/15/16 145.0 0.00 0.35
LEA 160715C00150000 C 07/15/16 150.0 0.00 0.35
LEA 160715C00155000 C 07/15/16 155.0 0.00 0.35
LEA 160715C00160000 C 07/15/16 160.0 0.00 0.35
LEA 160715C00165000 C 07/15/16 165.0 0.00 0.35
LEA 160715C00170000 C 07/15/16 170.0 0.00 0.35
LEA 160715P00060000 P 07/15/16 60.0 0.00 0.40
LEA 160715P00065000 P 07/15/16 65.0 0.00 0.50
LEA 160715P00070000 P 07/15/16 70.0 0.00 0.50
LEA 160715P00075000 P 07/15/16 75.0 0.00 0.50
LEA 160715P00080000 P 07/15/16 80.0 0.00 0.50
LEA 160715P00085000 P 07/15/16 85.0 0.00 0.50
LEA 160715P00090000 P 07/15/16 90.0 0.00 0.60
LEA 160715P00095000 P 07/15/16 95.0 0.25 0.80
LEA 160715P00100000 P 07/15/16 100.0 0.50 1.20
LEA 160715P00105000 P 07/15/16 105.0 1.15 1.70
LEA 160715P00110000 P 07/15/16 110.0 2.05 2.70
LEA 160715P00115000 P 07/15/16 115.0 3.80 4.50
LEA 160715P00120000 P 07/15/16 120.0 6.40 7.30
LEA 160715P00125000 P 07/15/16 125.0 9.80 12.70
LEA 160715P00130000 P 07/15/16 130.0 13.90 16.90
LEA 160715P00135000 P 07/15/16 135.0 18.40 22.00
LEA 160715P00140000 P 07/15/16 140.0 23.40 26.80
LEA 160715P00145000 P 07/15/16 145.0 28.00 31.80
LEA 160715P00150000 P 07/15/16 150.0 33.00 36.80
LEA 160715P00155000 P 07/15/16 155.0 38.20 41.60
LEA 160715P00160000 P 07/15/16 160.0 43.20 46.60
LEA 160715P00165000 P 07/15/16 165.0 48.20 51.60
LEA 160715P00170000 P 07/15/16 170.0 53.50 56.60
LEA 160916C00055000 C 09/16/16 55.0 58.50 62.10
LEA 160916C00060000 C 09/16/16 60.0 53.50 57.10
LEA 160916C00065000 C 09/16/16 65.0 48.60 52.10
LEA 160916C00070000 C 09/16/16 70.0 43.70 47.10
LEA 160916C00075000 C 09/16/16 75.0 38.70 42.20
LEA 160916C00080000 C 09/16/16 80.0 33.90 37.30
LEA 160916C00085000 C 09/16/16 85.0 29.20 32.50
LEA 160916C00090000 C 09/16/16 90.0 24.60 27.90
LEA 160916C00095000 C 09/16/16 95.0 20.10 23.20
LEA 160916C00100000 C 09/16/16 100.0 15.50 18.80
LEA 160916C00105000 C 09/16/16 105.0 13.20 14.20
LEA 160916C00110000 C 09/16/16 110.0 9.50 10.60
LEA 160916C00115000 C 09/16/16 115.0 6.40 7.50
LEA 160916C00120000 C 09/16/16 120.0 4.00 4.90
LEA 160916C00125000 C 09/16/16 125.0 2.40 3.20
LEA 160916C00130000 C 09/16/16 130.0 1.35 2.10
LEA 160916C00135000 C 09/16/16 135.0 0.55 1.05
LEA 160916C00140000 C 09/16/16 140.0 0.10 0.90
LEA 160916C00145000 C 09/16/16 145.0 0.00 0.60
LEA 160916C00150000 C 09/16/16 150.0 0.00 1.05
LEA 160916C00155000 C 09/16/16 155.0 0.00 0.50
LEA 160916P00055000 P 09/16/16 55.0 0.00 0.55
LEA 160916P00060000 P 09/16/16 60.0 0.00 0.65
LEA 160916P00065000 P 09/16/16 65.0 0.00 0.70
LEA 160916P00070000 P 09/16/16 70.0 0.00 0.80
LEA 160916P00075000 P 09/16/16 75.0 0.20 1.15
LEA 160916P00080000 P 09/16/16 80.0 0.30 1.05
LEA 160916P00085000 P 09/16/16 85.0 0.50 1.30
LEA 160916P00090000 P 09/16/16 90.0 0.80 1.65
LEA 160916P00095000 P 09/16/16 95.0 1.00 2.60
LEA 160916P00100000 P 09/16/16 100.0 2.00 2.70
LEA 160916P00105000 P 09/16/16 105.0 2.95 3.50
LEA 160916P00110000 P 09/16/16 110.0 4.30 5.00
LEA 160916P00115000 P 09/16/16 115.0 6.10 7.00
LEA 160916P00120000 P 09/16/16 120.0 8.80 9.60
LEA 160916P00125000 P 09/16/16 125.0 11.90 13.20
LEA 160916P00130000 P 09/16/16 130.0 14.80 18.60
LEA 160916P00135000 P 09/16/16 135.0 19.10 22.80
LEA 160916P00140000 P 09/16/16 140.0 23.60 27.10
LEA 160916P00145000 P 09/16/16 145.0 28.50 31.80
LEA 160916P00150000 P 09/16/16 150.0 33.40 36.80
LEA 160916P00155000 P 09/16/16 155.0 38.50 41.80
LEA 161216C00055000 C 12/16/16 55.0 58.70 62.10
LEA 161216C00060000 C 12/16/16 60.0 53.70 57.40
LEA 161216C00065000 C 12/16/16 65.0 48.70 52.70
LEA 161216C00070000 C 12/16/16 70.0 43.90 47.90
LEA 161216C00075000 C 12/16/16 75.0 39.10 43.10
LEA 161216C00080000 C 12/16/16 80.0 34.50 38.00
LEA 161216C00085000 C 12/16/16 85.0 29.90 33.80
LEA 161216C00090000 C 12/16/16 90.0 25.30 29.30
LEA 161216C00095000 C 12/16/16 95.0 21.10 25.10
LEA 161216C00100000 C 12/16/16 100.0 17.10 21.10
LEA 161216C00105000 C 12/16/16 105.0 14.90 16.50
LEA 161216C00110000 C 12/16/16 110.0 11.50 12.70
LEA 161216C00115000 C 12/16/16 115.0 8.60 9.90
LEA 161216C00120000 C 12/16/16 120.0 6.10 7.50
LEA 161216C00125000 C 12/16/16 125.0 4.20 5.40
LEA 161216C00130000 C 12/16/16 130.0 2.80 4.10
LEA 161216C00135000 C 12/16/16 135.0 1.80 2.60
LEA 161216C00140000 C 12/16/16 140.0 0.80 2.15
LEA 161216C00145000 C 12/16/16 145.0 0.35 1.60
LEA 161216C00150000 C 12/16/16 150.0 0.10 1.10
LEA 161216C00155000 C 12/16/16 155.0 0.05 0.75
LEA 161216C00160000 C 12/16/16 160.0 0.00 0.80
LEA 161216P00055000 P 12/16/16 55.0 0.00 1.35
LEA 161216P00060000 P 12/16/16 60.0 0.00 1.45
LEA 161216P00065000 P 12/16/16 65.0 0.15 1.10
LEA 161216P00070000 P 12/16/16 70.0 0.30 0.95
LEA 161216P00075000 P 12/16/16 75.0 0.50 2.10
LEA 161216P00080000 P 12/16/16 80.0 0.70 1.85
LEA 161216P00085000 P 12/16/16 85.0 1.30 2.30
LEA 161216P00090000 P 12/16/16 90.0 1.70 2.80
LEA 161216P00095000 P 12/16/16 95.0 2.40 3.50
LEA 161216P00100000 P 12/16/16 100.0 3.60 4.30
LEA 161216P00105000 P 12/16/16 105.0 4.90 5.70
LEA 161216P00110000 P 12/16/16 110.0 6.60 7.40
LEA 161216P00115000 P 12/16/16 115.0 8.70 9.50
LEA 161216P00120000 P 12/16/16 120.0 11.20 12.10
LEA 161216P00125000 P 12/16/16 125.0 14.20 15.70
LEA 161216P00130000 P 12/16/16 130.0 17.40 19.00
LEA 161216P00135000 P 12/16/16 135.0 20.00 24.40
LEA 161216P00140000 P 12/16/16 140.0 24.40 28.40
LEA 161216P00145000 P 12/16/16 145.0 28.70 33.00
LEA 161216P00150000 P 12/16/16 150.0 33.40 37.30
LEA 161216P00155000 P 12/16/16 155.0 38.10 42.20
LEA 161216P00160000 P 12/16/16 160.0 43.70 47.00

OPRA data is delayed 15 minutes.