Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Lear Corp (LEA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 150417C00065000 C 04/17/15 65.0 42.40 45.40
LEA 150417C00070000 C 04/17/15 70.0 37.30 40.40
LEA 150417C00075000 C 04/17/15 75.0 32.40 35.40
LEA 150417C00080000 C 04/17/15 80.0 27.60 30.50
LEA 150417C00085000 C 04/17/15 85.0 22.50 25.50
LEA 150417C00090000 C 04/17/15 90.0 17.60 20.50
LEA 150417C00095000 C 04/17/15 95.0 12.50 15.20
LEA 150417C00100000 C 04/17/15 100.0 7.70 10.40
LEA 150417C00105000 C 04/17/15 105.0 4.50 5.70
LEA 150417C00110000 C 04/17/15 110.0 1.85 2.15
LEA 150417C00115000 C 04/17/15 115.0 0.25 0.45
LEA 150417C00120000 C 04/17/15 120.0 0.00 0.30
LEA 150417C00125000 C 04/17/15 125.0 0.00 0.30
LEA 150417C00130000 C 04/17/15 130.0 0.00 0.30
LEA 150417C00135000 C 04/17/15 135.0 0.00 0.30
LEA 150417C00140000 C 04/17/15 140.0 0.00 0.30
LEA 150417C00145000 C 04/17/15 145.0 0.00 0.30
LEA 150417C00150000 C 04/17/15 150.0 0.00 0.30
LEA 150417C00155000 C 04/17/15 155.0 0.00 0.30
LEA 150417P00065000 P 04/17/15 65.0 0.00 0.30
LEA 150417P00070000 P 04/17/15 70.0 0.00 0.30
LEA 150417P00075000 P 04/17/15 75.0 0.00 0.30
LEA 150417P00080000 P 04/17/15 80.0 0.00 0.30
LEA 150417P00085000 P 04/17/15 85.0 0.00 0.30
LEA 150417P00090000 P 04/17/15 90.0 0.00 0.35
LEA 150417P00095000 P 04/17/15 95.0 0.05 0.40
LEA 150417P00100000 P 04/17/15 100.0 0.15 0.60
LEA 150417P00105000 P 04/17/15 105.0 0.65 0.85
LEA 150417P00110000 P 04/17/15 110.0 2.10 2.50
LEA 150417P00115000 P 04/17/15 115.0 5.40 7.80
LEA 150417P00120000 P 04/17/15 120.0 9.90 12.70
LEA 150417P00125000 P 04/17/15 125.0 14.80 17.50
LEA 150417P00130000 P 04/17/15 130.0 19.60 22.60
LEA 150417P00135000 P 04/17/15 135.0 24.50 27.60
LEA 150417P00140000 P 04/17/15 140.0 29.60 32.50
LEA 150417P00145000 P 04/17/15 145.0 34.60 37.50
LEA 150417P00150000 P 04/17/15 150.0 39.60 42.60
LEA 150417P00155000 P 04/17/15 155.0 44.60 47.60
LEA 150515C00065000 C 05/15/15 65.0 42.40 45.30
LEA 150515C00070000 C 05/15/15 70.0 37.50 40.10
LEA 150515C00075000 C 05/15/15 75.0 32.60 35.50
LEA 150515C00080000 C 05/15/15 80.0 27.60 30.70
LEA 150515C00085000 C 05/15/15 85.0 22.70 25.30
LEA 150515C00090000 C 05/15/15 90.0 17.70 20.80
LEA 150515C00095000 C 05/15/15 95.0 13.10 15.80
LEA 150515C00100000 C 05/15/15 100.0 8.80 11.10
LEA 150515C00105000 C 05/15/15 105.0 6.50 7.10
LEA 150515C00110000 C 05/15/15 110.0 3.40 3.90
LEA 150515C00115000 C 05/15/15 115.0 1.45 1.70
LEA 150515C00120000 C 05/15/15 120.0 0.25 0.65
LEA 150515C00125000 C 05/15/15 125.0 0.05 0.40
LEA 150515C00130000 C 05/15/15 130.0 0.00 0.30
LEA 150515C00135000 C 05/15/15 135.0 0.00 0.30
LEA 150515C00140000 C 05/15/15 140.0 0.00 0.30
LEA 150515C00145000 C 05/15/15 145.0 0.00 0.30
LEA 150515C00150000 C 05/15/15 150.0 0.00 0.30
LEA 150515C00155000 C 05/15/15 155.0 0.00 0.30
LEA 150515P00065000 P 05/15/15 65.0 0.00 0.30
LEA 150515P00070000 P 05/15/15 70.0 0.00 0.35
LEA 150515P00075000 P 05/15/15 75.0 0.00 0.35
LEA 150515P00080000 P 05/15/15 80.0 0.00 0.40
LEA 150515P00085000 P 05/15/15 85.0 0.05 0.50
LEA 150515P00090000 P 05/15/15 90.0 0.15 0.60
LEA 150515P00095000 P 05/15/15 95.0 0.45 0.90
LEA 150515P00100000 P 05/15/15 100.0 1.05 1.55
LEA 150515P00105000 P 05/15/15 105.0 2.00 2.40
LEA 150515P00110000 P 05/15/15 110.0 3.80 4.30
LEA 150515P00115000 P 05/15/15 115.0 6.60 8.70
LEA 150515P00120000 P 05/15/15 120.0 10.40 13.10
LEA 150515P00125000 P 05/15/15 125.0 14.90 17.80
LEA 150515P00130000 P 05/15/15 130.0 19.40 22.70
LEA 150515P00135000 P 05/15/15 135.0 24.20 27.70
LEA 150515P00140000 P 05/15/15 140.0 29.20 32.60
LEA 150515P00145000 P 05/15/15 145.0 34.30 37.60
LEA 150515P00150000 P 05/15/15 150.0 39.50 42.50
LEA 150515P00155000 P 05/15/15 155.0 44.50 47.60
LEA 150619C00045000 C 06/19/15 45.0 62.60 66.40
LEA 150619C00050000 C 06/19/15 50.0 57.50 60.90
LEA 150619C00055000 C 06/19/15 55.0 52.60 55.70
LEA 150619C00060000 C 06/19/15 60.0 47.60 51.10
LEA 150619C00065000 C 06/19/15 65.0 42.70 45.80
LEA 150619C00070000 C 06/19/15 70.0 37.60 40.50
LEA 150619C00075000 C 06/19/15 75.0 32.70 35.70
LEA 150619C00080000 C 06/19/15 80.0 27.80 30.70
LEA 150619C00085000 C 06/19/15 85.0 22.90 26.00
LEA 150619C00090000 C 06/19/15 90.0 18.20 21.00
LEA 150619C00095000 C 06/19/15 95.0 13.60 16.00
LEA 150619C00100000 C 06/19/15 100.0 10.10 11.70
LEA 150619C00105000 C 06/19/15 105.0 7.30 7.90
LEA 150619C00110000 C 06/19/15 110.0 4.40 4.80
LEA 150619C00115000 C 06/19/15 115.0 2.30 2.60
LEA 150619C00120000 C 06/19/15 120.0 1.05 1.30
LEA 150619C00125000 C 06/19/15 125.0 0.05 0.80
LEA 150619C00130000 C 06/19/15 130.0 0.00 1.90
LEA 150619P00045000 P 06/19/15 45.0 0.00 0.35
LEA 150619P00050000 P 06/19/15 50.0 0.00 0.35
LEA 150619P00055000 P 06/19/15 55.0 0.00 0.35
LEA 150619P00060000 P 06/19/15 60.0 0.00 0.45
LEA 150619P00065000 P 06/19/15 65.0 0.00 0.45
LEA 150619P00070000 P 06/19/15 70.0 0.00 0.50
LEA 150619P00075000 P 06/19/15 75.0 0.10 0.50
LEA 150619P00080000 P 06/19/15 80.0 0.05 0.60
LEA 150619P00085000 P 06/19/15 85.0 0.20 0.70
LEA 150619P00090000 P 06/19/15 90.0 0.45 1.10
LEA 150619P00095000 P 06/19/15 95.0 0.95 1.65
LEA 150619P00100000 P 06/19/15 100.0 1.65 2.10
LEA 150619P00105000 P 06/19/15 105.0 2.90 3.50
LEA 150619P00110000 P 06/19/15 110.0 4.90 5.60
LEA 150619P00115000 P 06/19/15 115.0 7.70 10.10
LEA 150619P00120000 P 06/19/15 120.0 11.10 14.00
LEA 150619P00125000 P 06/19/15 125.0 15.30 18.40
LEA 150619P00130000 P 06/19/15 130.0 19.90 22.90
LEA 150918C00060000 C 09/18/15 60.0 47.80 50.00
LEA 150918C00065000 C 09/18/15 65.0 42.70 45.90
LEA 150918C00070000 C 09/18/15 70.0 37.70 41.50
LEA 150918C00075000 C 09/18/15 75.0 33.00 36.10
LEA 150918C00080000 C 09/18/15 80.0 28.20 31.30
LEA 150918C00085000 C 09/18/15 85.0 23.50 26.40
LEA 150918C00090000 C 09/18/15 90.0 18.90 21.60
LEA 150918C00095000 C 09/18/15 95.0 14.60 17.40
LEA 150918C00100000 C 09/18/15 100.0 12.10 13.70
LEA 150918C00105000 C 09/18/15 105.0 9.20 9.90
LEA 150918C00110000 C 09/18/15 110.0 6.50 7.10
LEA 150918C00115000 C 09/18/15 115.0 4.40 4.80
LEA 150918C00120000 C 09/18/15 120.0 2.85 3.10
LEA 150918C00125000 C 09/18/15 125.0 1.70 1.95
LEA 150918C00130000 C 09/18/15 130.0 0.55 1.15
LEA 150918P00060000 P 09/18/15 60.0 0.00 0.50
LEA 150918P00065000 P 09/18/15 65.0 0.00 2.00
LEA 150918P00070000 P 09/18/15 70.0 0.15 0.65
LEA 150918P00075000 P 09/18/15 75.0 0.30 0.75
LEA 150918P00080000 P 09/18/15 80.0 0.55 1.10
LEA 150918P00085000 P 09/18/15 85.0 0.90 1.40
LEA 150918P00090000 P 09/18/15 90.0 1.45 2.05
LEA 150918P00095000 P 09/18/15 95.0 2.25 3.00
LEA 150918P00100000 P 09/18/15 100.0 3.40 3.70
LEA 150918P00105000 P 09/18/15 105.0 5.00 6.00
LEA 150918P00110000 P 09/18/15 110.0 7.10 8.10
LEA 150918P00115000 P 09/18/15 115.0 9.40 10.90
LEA 150918P00120000 P 09/18/15 120.0 12.70 15.80
LEA 150918P00125000 P 09/18/15 125.0 16.40 19.60
LEA 150918P00130000 P 09/18/15 130.0 20.60 23.80

OPRA data is delayed 15 minutes.