Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Lear Corp (LEA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 150619C00045000 C 06/19/15 45.0 70.10 74.20
LEA 150619C00050000 C 06/19/15 50.0 65.00 69.20
LEA 150619C00055000 C 06/19/15 55.0 60.00 64.20
LEA 150619C00060000 C 06/19/15 60.0 55.00 59.30
LEA 150619C00065000 C 06/19/15 65.0 50.10 54.20
LEA 150619C00070000 C 06/19/15 70.0 45.30 49.10
LEA 150619C00075000 C 06/19/15 75.0 40.30 44.10
LEA 150619C00080000 C 06/19/15 80.0 35.50 39.10
LEA 150619C00085000 C 06/19/15 85.0 31.00 33.70
LEA 150619C00090000 C 06/19/15 90.0 26.30 29.10
LEA 150619C00095000 C 06/19/15 95.0 21.50 23.40
LEA 150619C00100000 C 06/19/15 100.0 16.50 18.30
LEA 150619C00105000 C 06/19/15 105.0 11.50 13.40
LEA 150619C00110000 C 06/19/15 110.0 6.90 7.80
LEA 150619C00115000 C 06/19/15 115.0 3.10 3.50
LEA 150619C00120000 C 06/19/15 120.0 0.70 0.90
LEA 150619C00125000 C 06/19/15 125.0 0.00 0.25
LEA 150619C00130000 C 06/19/15 130.0 0.00 0.30
LEA 150619C00135000 C 06/19/15 135.0 0.00 0.30
LEA 150619C00140000 C 06/19/15 140.0 0.00 0.30
LEA 150619P00045000 P 06/19/15 45.0 0.00 0.30
LEA 150619P00050000 P 06/19/15 50.0 0.00 0.30
LEA 150619P00055000 P 06/19/15 55.0 0.00 0.30
LEA 150619P00060000 P 06/19/15 60.0 0.00 0.30
LEA 150619P00065000 P 06/19/15 65.0 0.00 0.30
LEA 150619P00070000 P 06/19/15 70.0 0.00 0.30
LEA 150619P00075000 P 06/19/15 75.0 0.00 0.30
LEA 150619P00080000 P 06/19/15 80.0 0.00 0.30
LEA 150619P00085000 P 06/19/15 85.0 0.00 0.30
LEA 150619P00090000 P 06/19/15 90.0 0.00 0.30
LEA 150619P00095000 P 06/19/15 95.0 0.00 0.30
LEA 150619P00100000 P 06/19/15 100.0 0.05 0.25
LEA 150619P00105000 P 06/19/15 105.0 0.05 0.15
LEA 150619P00110000 P 06/19/15 110.0 0.30 0.45
LEA 150619P00115000 P 06/19/15 115.0 1.15 1.35
LEA 150619P00120000 P 06/19/15 120.0 3.50 4.00
LEA 150619P00125000 P 06/19/15 125.0 7.00 8.90
LEA 150619P00130000 P 06/19/15 130.0 11.90 13.80
LEA 150619P00135000 P 06/19/15 135.0 16.20 18.80
LEA 150619P00140000 P 06/19/15 140.0 21.90 24.20
LEA 150717C00070000 C 07/17/15 70.0 45.70 49.10
LEA 150717C00075000 C 07/17/15 75.0 41.30 43.60
LEA 150717C00080000 C 07/17/15 80.0 36.30 38.50
LEA 150717C00085000 C 07/17/15 85.0 30.80 33.80
LEA 150717C00090000 C 07/17/15 90.0 25.40 28.40
LEA 150717C00095000 C 07/17/15 95.0 20.50 23.30
LEA 150717C00100000 C 07/17/15 100.0 16.40 18.40
LEA 150717C00105000 C 07/17/15 105.0 11.50 13.50
LEA 150717C00110000 C 07/17/15 110.0 7.70 8.20
LEA 150717C00115000 C 07/17/15 115.0 4.00 4.40
LEA 150717C00120000 C 07/17/15 120.0 1.60 1.80
LEA 150717C00125000 C 07/17/15 125.0 0.30 0.50
LEA 150717C00130000 C 07/17/15 130.0 0.00 0.25
LEA 150717C00135000 C 07/17/15 135.0 0.00 0.30
LEA 150717C00140000 C 07/17/15 140.0 0.00 0.30
LEA 150717C00145000 C 07/17/15 145.0 0.00 0.30
LEA 150717C00150000 C 07/17/15 150.0 0.00 0.30
LEA 150717C00155000 C 07/17/15 155.0 0.00 0.30
LEA 150717C00160000 C 07/17/15 160.0 0.00 0.30
LEA 150717P00070000 P 07/17/15 70.0 0.00 0.30
LEA 150717P00075000 P 07/17/15 75.0 0.00 0.30
LEA 150717P00080000 P 07/17/15 80.0 0.00 0.30
LEA 150717P00085000 P 07/17/15 85.0 0.00 0.30
LEA 150717P00090000 P 07/17/15 90.0 0.00 0.30
LEA 150717P00095000 P 07/17/15 95.0 0.00 0.25
LEA 150717P00100000 P 07/17/15 100.0 0.05 0.30
LEA 150717P00105000 P 07/17/15 105.0 0.25 0.50
LEA 150717P00110000 P 07/17/15 110.0 0.85 1.00
LEA 150717P00115000 P 07/17/15 115.0 2.00 2.20
LEA 150717P00120000 P 07/17/15 120.0 4.50 4.80
LEA 150717P00125000 P 07/17/15 125.0 8.10 8.60
LEA 150717P00130000 P 07/17/15 130.0 12.00 14.20
LEA 150717P00135000 P 07/17/15 135.0 16.90 18.80
LEA 150717P00140000 P 07/17/15 140.0 21.10 25.00
LEA 150717P00145000 P 07/17/15 145.0 26.10 29.60
LEA 150717P00150000 P 07/17/15 150.0 31.00 34.70
LEA 150717P00155000 P 07/17/15 155.0 36.00 40.00
LEA 150717P00160000 P 07/17/15 160.0 40.80 44.70
LEA 150918C00060000 C 09/18/15 60.0 55.10 59.10
LEA 150918C00065000 C 09/18/15 65.0 50.10 54.00
LEA 150918C00070000 C 09/18/15 70.0 45.00 49.00
LEA 150918C00075000 C 09/18/15 75.0 40.10 44.10
LEA 150918C00080000 C 09/18/15 80.0 35.40 39.10
LEA 150918C00085000 C 09/18/15 85.0 31.30 33.50
LEA 150918C00090000 C 09/18/15 90.0 26.40 28.60
LEA 150918C00095000 C 09/18/15 95.0 21.70 23.80
LEA 150918C00100000 C 09/18/15 100.0 17.50 18.30
LEA 150918C00105000 C 09/18/15 105.0 13.30 13.90
LEA 150918C00110000 C 09/18/15 110.0 9.40 9.90
LEA 150918C00115000 C 09/18/15 115.0 6.10 6.50
LEA 150918C00120000 C 09/18/15 120.0 3.50 3.90
LEA 150918C00125000 C 09/18/15 125.0 1.80 2.10
LEA 150918C00130000 C 09/18/15 130.0 0.80 0.95
LEA 150918P00060000 P 09/18/15 60.0 0.00 0.40
LEA 150918P00065000 P 09/18/15 65.0 0.00 0.40
LEA 150918P00070000 P 09/18/15 70.0 0.00 0.40
LEA 150918P00075000 P 09/18/15 75.0 0.00 0.45
LEA 150918P00080000 P 09/18/15 80.0 0.00 0.25
LEA 150918P00085000 P 09/18/15 85.0 0.05 0.35
LEA 150918P00090000 P 09/18/15 90.0 0.15 0.50
LEA 150918P00095000 P 09/18/15 95.0 0.35 0.70
LEA 150918P00100000 P 09/18/15 100.0 0.70 1.05
LEA 150918P00105000 P 09/18/15 105.0 1.40 1.65
LEA 150918P00110000 P 09/18/15 110.0 2.50 2.75
LEA 150918P00115000 P 09/18/15 115.0 4.10 4.50
LEA 150918P00120000 P 09/18/15 120.0 6.50 6.90
LEA 150918P00125000 P 09/18/15 125.0 9.70 10.20
LEA 150918P00130000 P 09/18/15 130.0 13.60 14.20
LEA 151218C00070000 C 12/18/15 70.0 45.50 49.30
LEA 151218C00075000 C 12/18/15 75.0 41.10 43.50
LEA 151218C00080000 C 12/18/15 80.0 36.30 38.60
LEA 151218C00085000 C 12/18/15 85.0 31.80 33.80
LEA 151218C00090000 C 12/18/15 90.0 27.20 29.70
LEA 151218C00095000 C 12/18/15 95.0 23.10 23.70
LEA 151218C00100000 C 12/18/15 100.0 18.70 19.30
LEA 151218C00105000 C 12/18/15 105.0 14.70 15.30
LEA 151218C00110000 C 12/18/15 110.0 11.20 11.70
LEA 151218C00115000 C 12/18/15 115.0 8.10 8.70
LEA 151218C00120000 C 12/18/15 120.0 5.70 6.10
LEA 151218C00125000 C 12/18/15 125.0 3.70 4.10
LEA 151218C00130000 C 12/18/15 130.0 2.20 2.65
LEA 151218C00135000 C 12/18/15 135.0 1.30 1.60
LEA 151218C00140000 C 12/18/15 140.0 0.65 1.00
LEA 151218C00145000 C 12/18/15 145.0 0.30 0.65
LEA 151218C00150000 C 12/18/15 150.0 0.05 0.40
LEA 151218C00155000 C 12/18/15 155.0 0.00 0.25
LEA 151218C00160000 C 12/18/15 160.0 0.00 0.25
LEA 151218P00070000 P 12/18/15 70.0 0.05 0.35
LEA 151218P00075000 P 12/18/15 75.0 0.10 0.45
LEA 151218P00080000 P 12/18/15 80.0 0.25 0.60
LEA 151218P00085000 P 12/18/15 85.0 0.45 0.80
LEA 151218P00090000 P 12/18/15 90.0 0.75 1.05
LEA 151218P00095000 P 12/18/15 95.0 1.20 1.55
LEA 151218P00100000 P 12/18/15 100.0 1.85 2.25
LEA 151218P00105000 P 12/18/15 105.0 2.85 3.30
LEA 151218P00110000 P 12/18/15 110.0 4.30 4.70
LEA 151218P00115000 P 12/18/15 115.0 6.20 6.60
LEA 151218P00120000 P 12/18/15 120.0 8.60 9.10
LEA 151218P00125000 P 12/18/15 125.0 11.60 12.10
LEA 151218P00130000 P 12/18/15 130.0 15.10 15.90
LEA 151218P00135000 P 12/18/15 135.0 19.10 20.00
LEA 151218P00140000 P 12/18/15 140.0 23.50 24.20
LEA 151218P00145000 P 12/18/15 145.0 26.50 29.90
LEA 151218P00150000 P 12/18/15 150.0 32.10 34.40
LEA 151218P00155000 P 12/18/15 155.0 37.00 39.30
LEA 151218P00160000 P 12/18/15 160.0 41.10 45.40

OPRA data is delayed 15 minutes.