Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Lear Corp (LEA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 140419C00050000 C 04/19/14 50.0 31.00 33.90
LEA 140419C00055000 C 04/19/14 55.0 26.00 28.90
LEA 140419C00060000 C 04/19/14 60.0 22.00 24.00
LEA 140419C00065000 C 04/19/14 65.0 16.00 19.00
LEA 140419C00070000 C 04/19/14 70.0 11.00 14.00
LEA 140419C00075000 C 04/19/14 75.0 6.70 8.80
LEA 140419C00080000 C 04/19/14 80.0 2.85 3.70
LEA 140419C00085000 C 04/19/14 85.0 0.00 0.25
LEA 140419C00090000 C 04/19/14 90.0 0.00 0.25
LEA 140419C00095000 C 04/19/14 95.0 0.00 0.25
LEA 140419C00100000 C 04/19/14 100.0 0.00 0.25
LEA 140419C00105000 C 04/19/14 105.0 0.00 0.25
LEA 140419C00110000 C 04/19/14 110.0 0.00 0.25
LEA 140419P00050000 P 04/19/14 50.0 0.00 0.25
LEA 140419P00055000 P 04/19/14 55.0 0.00 0.25
LEA 140419P00060000 P 04/19/14 60.0 0.00 0.25
LEA 140419P00065000 P 04/19/14 65.0 0.00 0.25
LEA 140419P00070000 P 04/19/14 70.0 0.00 0.25
LEA 140419P00075000 P 04/19/14 75.0 0.00 0.25
LEA 140419P00080000 P 04/19/14 80.0 0.00 0.20
LEA 140419P00085000 P 04/19/14 85.0 1.35 2.15
LEA 140419P00090000 P 04/19/14 90.0 6.30 8.90
LEA 140419P00095000 P 04/19/14 95.0 11.10 14.00
LEA 140419P00100000 P 04/19/14 100.0 16.10 19.00
LEA 140419P00105000 P 04/19/14 105.0 21.10 24.00
LEA 140419P00110000 P 04/19/14 110.0 26.10 29.00
LEA 140517C00055000 C 05/17/14 55.0 26.00 29.40
LEA 140517C00060000 C 05/17/14 60.0 21.10 24.00
LEA 140517C00065000 C 05/17/14 65.0 16.10 19.00
LEA 140517C00070000 C 05/17/14 70.0 11.20 14.60
LEA 140517C00075000 C 05/17/14 75.0 7.50 9.20
LEA 140517C00080000 C 05/17/14 80.0 4.50 4.90
LEA 140517C00085000 C 05/17/14 85.0 1.85 2.05
LEA 140517C00090000 C 05/17/14 90.0 0.60 0.75
LEA 140517C00095000 C 05/17/14 95.0 0.05 0.45
LEA 140517C00100000 C 05/17/14 100.0 0.00 0.25
LEA 140517C00105000 C 05/17/14 105.0 0.00 0.25
LEA 140517C00110000 C 05/17/14 110.0 0.00 0.25
LEA 140517C00115000 C 05/17/14 115.0 0.00 0.25
LEA 140517P00055000 P 05/17/14 55.0 0.00 0.30
LEA 140517P00060000 P 05/17/14 60.0 0.00 0.30
LEA 140517P00065000 P 05/17/14 65.0 0.00 0.25
LEA 140517P00070000 P 05/17/14 70.0 0.15 0.40
LEA 140517P00075000 P 05/17/14 75.0 0.50 0.75
LEA 140517P00080000 P 05/17/14 80.0 1.45 1.70
LEA 140517P00085000 P 05/17/14 85.0 3.70 4.00
LEA 140517P00090000 P 05/17/14 90.0 7.10 8.60
LEA 140517P00095000 P 05/17/14 95.0 11.40 14.00
LEA 140517P00100000 P 05/17/14 100.0 16.30 19.10
LEA 140517P00105000 P 05/17/14 105.0 21.10 24.00
LEA 140517P00110000 P 05/17/14 110.0 25.70 29.00
LEA 140517P00115000 P 05/17/14 115.0 30.50 34.00
LEA 140621C00050000 C 06/21/14 50.0 31.00 34.10
LEA 140621C00055000 C 06/21/14 55.0 26.10 29.50
LEA 140621C00060000 C 06/21/14 60.0 21.10 24.00
LEA 140621C00065000 C 06/21/14 65.0 16.60 19.30
LEA 140621C00070000 C 06/21/14 70.0 12.10 14.20
LEA 140621C00075000 C 06/21/14 75.0 8.00 9.70
LEA 140621C00080000 C 06/21/14 80.0 5.10 5.60
LEA 140621C00085000 C 06/21/14 85.0 2.60 2.80
LEA 140621C00090000 C 06/21/14 90.0 1.10 1.35
LEA 140621C00095000 C 06/21/14 95.0 0.10 0.70
LEA 140621C00100000 C 06/21/14 100.0 0.05 0.35
LEA 140621P00050000 P 06/21/14 50.0 0.00 0.90
LEA 140621P00055000 P 06/21/14 55.0 0.00 0.95
LEA 140621P00060000 P 06/21/14 60.0 0.00 0.40
LEA 140621P00065000 P 06/21/14 65.0 0.20 0.50
LEA 140621P00070000 P 06/21/14 70.0 0.40 0.70
LEA 140621P00075000 P 06/21/14 75.0 0.95 1.25
LEA 140621P00080000 P 06/21/14 80.0 2.25 2.40
LEA 140621P00085000 P 06/21/14 85.0 4.60 4.90
LEA 140621P00090000 P 06/21/14 90.0 7.80 9.20
LEA 140621P00095000 P 06/21/14 95.0 11.60 14.70
LEA 140621P00100000 P 06/21/14 100.0 16.50 19.40
LEA 140920C00050000 C 09/20/14 50.0 31.00 34.40
LEA 140920C00055000 C 09/20/14 55.0 26.10 29.10
LEA 140920C00060000 C 09/20/14 60.0 21.30 24.30
LEA 140920C00065000 C 09/20/14 65.0 16.90 19.50
LEA 140920C00070000 C 09/20/14 70.0 12.30 15.00
LEA 140920C00075000 C 09/20/14 75.0 9.10 11.20
LEA 140920C00080000 C 09/20/14 80.0 6.60 7.40
LEA 140920C00085000 C 09/20/14 85.0 3.90 4.70
LEA 140920C00090000 C 09/20/14 90.0 2.15 3.10
LEA 140920C00095000 C 09/20/14 95.0 1.00 1.80
LEA 140920C00100000 C 09/20/14 100.0 0.35 1.30
LEA 140920C00105000 C 09/20/14 105.0 0.00 1.40
LEA 140920C00110000 C 09/20/14 110.0 0.00 1.15
LEA 140920P00050000 P 09/20/14 50.0 0.00 0.50
LEA 140920P00055000 P 09/20/14 55.0 0.00 0.80
LEA 140920P00060000 P 09/20/14 60.0 0.05 1.30
LEA 140920P00065000 P 09/20/14 65.0 0.50 1.35
LEA 140920P00070000 P 09/20/14 70.0 0.95 1.85
LEA 140920P00075000 P 09/20/14 75.0 2.00 2.85
LEA 140920P00080000 P 09/20/14 80.0 3.60 4.30
LEA 140920P00085000 P 09/20/14 85.0 6.10 6.80
LEA 140920P00090000 P 09/20/14 90.0 9.30 10.50
LEA 140920P00095000 P 09/20/14 95.0 12.90 15.80
LEA 140920P00100000 P 09/20/14 100.0 17.20 20.10
LEA 140920P00105000 P 09/20/14 105.0 21.70 24.70
LEA 140920P00110000 P 09/20/14 110.0 26.50 29.50

OPRA data is delayed 15 minutes.