Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Lear Corp (LEA)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 170818C00075000 C 08/18/17 75.0 67.60 71.20
LEA 170818C00080000 C 08/18/17 80.0 62.60 65.40
LEA 170818C00085000 C 08/18/17 85.0 57.60 61.40
LEA 170818C00090000 C 08/18/17 90.0 53.50 54.60
LEA 170818C00095000 C 08/18/17 95.0 48.20 49.70
LEA 170818C00100000 C 08/18/17 100.0 43.70 44.70
LEA 170818C00105000 C 08/18/17 105.0 38.70 39.40
LEA 170818C00110000 C 08/18/17 110.0 33.60 34.50
LEA 170818C00115000 C 08/18/17 115.0 28.80 30.60
LEA 170818C00120000 C 08/18/17 120.0 23.90 24.80
LEA 170818C00125000 C 08/18/17 125.0 19.20 20.10
LEA 170818C00130000 C 08/18/17 130.0 14.50 15.50
LEA 170818C00135000 C 08/18/17 135.0 10.20 11.00
LEA 170818C00140000 C 08/18/17 140.0 6.40 7.00
LEA 170818C00145000 C 08/18/17 145.0 3.50 4.00
LEA 170818C00150000 C 08/18/17 150.0 1.50 2.00
LEA 170818C00155000 C 08/18/17 155.0 0.60 0.95
LEA 170818C00160000 C 08/18/17 160.0 0.20 0.35
LEA 170818C00165000 C 08/18/17 165.0 0.05 0.15
LEA 170818C00170000 C 08/18/17 170.0 0.00 0.15
LEA 170818C00175000 C 08/18/17 175.0 0.00 0.10
LEA 170818C00180000 C 08/18/17 180.0 0.00 0.05
LEA 170818C00185000 C 08/18/17 185.0 0.00 0.05
LEA 170818C00190000 C 08/18/17 190.0 0.00 0.05
LEA 170818C00195000 C 08/18/17 195.0 0.00 0.05
LEA 170818C00200000 C 08/18/17 200.0 0.00 0.05
LEA 170818C00210000 C 08/18/17 210.0 0.00 0.05
LEA 170818P00075000 P 08/18/17 75.0 0.00 0.25
LEA 170818P00080000 P 08/18/17 80.0 0.00 0.20
LEA 170818P00085000 P 08/18/17 85.0 0.00 0.10
LEA 170818P00090000 P 08/18/17 90.0 0.00 0.15
LEA 170818P00095000 P 08/18/17 95.0 0.00 0.15
LEA 170818P00100000 P 08/18/17 100.0 0.00 0.10
LEA 170818P00105000 P 08/18/17 105.0 0.00 0.15
LEA 170818P00110000 P 08/18/17 110.0 0.05 0.20
LEA 170818P00115000 P 08/18/17 115.0 0.10 0.25
LEA 170818P00120000 P 08/18/17 120.0 0.20 0.35
LEA 170818P00125000 P 08/18/17 125.0 0.35 0.55
LEA 170818P00130000 P 08/18/17 130.0 0.65 0.90
LEA 170818P00135000 P 08/18/17 135.0 1.15 1.45
LEA 170818P00140000 P 08/18/17 140.0 2.30 2.60
LEA 170818P00145000 P 08/18/17 145.0 4.10 4.70
LEA 170818P00150000 P 08/18/17 150.0 7.30 7.80
LEA 170818P00155000 P 08/18/17 155.0 10.90 11.80
LEA 170818P00160000 P 08/18/17 160.0 15.50 16.70
LEA 170818P00165000 P 08/18/17 165.0 20.50 22.20
LEA 170818P00170000 P 08/18/17 170.0 25.70 26.80
LEA 170818P00175000 P 08/18/17 175.0 30.30 31.60
LEA 170818P00180000 P 08/18/17 180.0 35.20 36.40
LEA 170818P00185000 P 08/18/17 185.0 40.30 42.70
LEA 170818P00190000 P 08/18/17 190.0 45.40 46.20
LEA 170818P00195000 P 08/18/17 195.0 50.00 51.80
LEA 170818P00200000 P 08/18/17 200.0 55.20 56.40
LEA 170818P00210000 P 08/18/17 210.0 65.40 66.70
LEA 170915C00075000 C 09/15/17 75.0 68.70 69.70
LEA 170915C00080000 C 09/15/17 80.0 63.40 64.70
LEA 170915C00085000 C 09/15/17 85.0 58.50 59.70
LEA 170915C00090000 C 09/15/17 90.0 53.60 55.00
LEA 170915C00095000 C 09/15/17 95.0 48.50 49.60
LEA 170915C00100000 C 09/15/17 100.0 43.70 44.90
LEA 170915C00105000 C 09/15/17 105.0 39.00 39.90
LEA 170915C00110000 C 09/15/17 110.0 33.80 35.30
LEA 170915C00115000 C 09/15/17 115.0 28.70 30.00
LEA 170915C00120000 C 09/15/17 120.0 24.10 25.10
LEA 170915C00125000 C 09/15/17 125.0 19.60 20.70
LEA 170915C00130000 C 09/15/17 130.0 15.10 16.00
LEA 170915C00135000 C 09/15/17 135.0 11.00 11.80
LEA 170915C00140000 C 09/15/17 140.0 7.60 8.50
LEA 170915C00145000 C 09/15/17 145.0 4.70 5.20
LEA 170915C00150000 C 09/15/17 150.0 2.70 3.00
LEA 170915C00155000 C 09/15/17 155.0 1.45 1.75
LEA 170915C00160000 C 09/15/17 160.0 0.65 1.05
LEA 170915C00165000 C 09/15/17 165.0 0.30 0.60
LEA 170915C00170000 C 09/15/17 170.0 0.10 0.35
LEA 170915C00175000 C 09/15/17 175.0 0.05 0.25
LEA 170915C00180000 C 09/15/17 180.0 0.00 0.15
LEA 170915C00185000 C 09/15/17 185.0 0.00 0.45
LEA 170915C00190000 C 09/15/17 190.0 0.00 0.10
LEA 170915C00195000 C 09/15/17 195.0 0.00 0.10
LEA 170915C00200000 C 09/15/17 200.0 0.00 0.10
LEA 170915C00210000 C 09/15/17 210.0 0.00 0.10
LEA 170915P00075000 P 09/15/17 75.0 0.00 0.10
LEA 170915P00080000 P 09/15/17 80.0 0.00 0.10
LEA 170915P00085000 P 09/15/17 85.0 0.00 0.15
LEA 170915P00090000 P 09/15/17 90.0 0.00 0.15
LEA 170915P00095000 P 09/15/17 95.0 0.00 0.20
LEA 170915P00100000 P 09/15/17 100.0 0.05 0.25
LEA 170915P00105000 P 09/15/17 105.0 0.10 0.60
LEA 170915P00110000 P 09/15/17 110.0 0.20 0.45
LEA 170915P00115000 P 09/15/17 115.0 0.35 0.65
LEA 170915P00120000 P 09/15/17 120.0 0.60 0.85
LEA 170915P00125000 P 09/15/17 125.0 0.95 1.30
LEA 170915P00130000 P 09/15/17 130.0 1.30 1.90
LEA 170915P00135000 P 09/15/17 135.0 2.20 2.65
LEA 170915P00140000 P 09/15/17 140.0 3.60 4.20
LEA 170915P00145000 P 09/15/17 145.0 5.70 6.50
LEA 170915P00150000 P 09/15/17 150.0 8.70 9.50
LEA 170915P00155000 P 09/15/17 155.0 12.50 13.30
LEA 170915P00160000 P 09/15/17 160.0 16.30 17.70
LEA 170915P00165000 P 09/15/17 165.0 20.90 22.00
LEA 170915P00170000 P 09/15/17 170.0 25.70 27.00
LEA 170915P00175000 P 09/15/17 175.0 31.00 32.20
LEA 170915P00180000 P 09/15/17 180.0 35.70 37.10
LEA 170915P00185000 P 09/15/17 185.0 40.60 41.90
LEA 170915P00190000 P 09/15/17 190.0 45.70 47.30
LEA 170915P00195000 P 09/15/17 195.0 50.40 52.10
LEA 170915P00200000 P 09/15/17 200.0 55.90 57.60
LEA 170915P00210000 P 09/15/17 210.0 65.70 66.90
LEA 171215C00090000 C 12/15/17 90.0 53.60 54.90
LEA 171215C00095000 C 12/15/17 95.0 48.70 50.30
LEA 171215C00100000 C 12/15/17 100.0 44.10 45.10
LEA 171215C00105000 C 12/15/17 105.0 38.70 40.30
LEA 171215C00110000 C 12/15/17 110.0 34.60 35.40
LEA 171215C00115000 C 12/15/17 115.0 30.10 31.20
LEA 171215C00120000 C 12/15/17 120.0 25.80 26.90
LEA 171215C00125000 C 12/15/17 125.0 21.60 22.60
LEA 171215C00130000 C 12/15/17 130.0 17.80 18.40
LEA 171215C00135000 C 12/15/17 135.0 14.10 15.10
LEA 171215C00140000 C 12/15/17 140.0 10.90 11.70
LEA 171215C00145000 C 12/15/17 145.0 8.40 8.80
LEA 171215C00150000 C 12/15/17 150.0 6.20 6.90
LEA 171215C00155000 C 12/15/17 155.0 4.40 4.70
LEA 171215C00160000 C 12/15/17 160.0 3.00 3.30
LEA 171215C00165000 C 12/15/17 165.0 2.00 2.25
LEA 171215C00170000 C 12/15/17 170.0 1.30 1.50
LEA 171215C00175000 C 12/15/17 175.0 0.80 1.00
LEA 171215C00180000 C 12/15/17 180.0 0.50 0.65
LEA 171215C00185000 C 12/15/17 185.0 0.30 0.45
LEA 171215C00190000 C 12/15/17 190.0 0.15 0.30
LEA 171215P00090000 P 12/15/17 90.0 0.35 0.55
LEA 171215P00095000 P 12/15/17 95.0 0.45 0.65
LEA 171215P00100000 P 12/15/17 100.0 0.60 0.85
LEA 171215P00105000 P 12/15/17 105.0 0.80 1.00
LEA 171215P00110000 P 12/15/17 110.0 1.10 1.35
LEA 171215P00115000 P 12/15/17 115.0 1.50 1.70
LEA 171215P00120000 P 12/15/17 120.0 2.10 2.30
LEA 171215P00125000 P 12/15/17 125.0 2.85 3.10
LEA 171215P00130000 P 12/15/17 130.0 4.00 4.30
LEA 171215P00135000 P 12/15/17 135.0 5.30 5.70
LEA 171215P00140000 P 12/15/17 140.0 7.10 7.60
LEA 171215P00145000 P 12/15/17 145.0 9.40 9.90
LEA 171215P00150000 P 12/15/17 150.0 12.10 12.60
LEA 171215P00155000 P 12/15/17 155.0 15.30 15.80
LEA 171215P00160000 P 12/15/17 160.0 18.60 19.40
LEA 171215P00165000 P 12/15/17 165.0 22.30 23.50
LEA 171215P00170000 P 12/15/17 170.0 26.80 27.80
LEA 171215P00175000 P 12/15/17 175.0 31.40 32.30
LEA 171215P00180000 P 12/15/17 180.0 36.10 36.90
LEA 171215P00185000 P 12/15/17 185.0 40.60 41.90
LEA 171215P00190000 P 12/15/17 190.0 45.60 47.10
LEA 180316C00105000 C 03/16/18 105.0 39.40 42.20
LEA 180316C00110000 C 03/16/18 110.0 35.20 37.60
LEA 180316C00115000 C 03/16/18 115.0 30.70 33.40
LEA 180316C00120000 C 03/16/18 120.0 26.80 29.20
LEA 180316C00125000 C 03/16/18 125.0 23.20 25.50
LEA 180316C00130000 C 03/16/18 130.0 19.60 21.20
LEA 180316C00135000 C 03/16/18 135.0 16.30 17.70
LEA 180316C00140000 C 03/16/18 140.0 13.40 14.60
LEA 180316C00145000 C 03/16/18 145.0 10.70 12.00
LEA 180316C00150000 C 03/16/18 150.0 8.60 9.90
LEA 180316C00155000 C 03/16/18 155.0 6.60 7.70
LEA 180316C00160000 C 03/16/18 160.0 5.00 6.10
LEA 180316C00165000 C 03/16/18 165.0 3.70 4.40
LEA 180316C00170000 C 03/16/18 170.0 2.70 3.40
LEA 180316C00175000 C 03/16/18 175.0 1.95 2.90
LEA 180316C00180000 C 03/16/18 180.0 0.55 3.10
LEA 180316C00185000 C 03/16/18 185.0 0.30 3.20
LEA 180316C00190000 C 03/16/18 190.0 0.35 3.10
LEA 180316C00195000 C 03/16/18 195.0 0.10 2.95
LEA 180316P00105000 P 03/16/18 105.0 0.65 3.10
LEA 180316P00110000 P 03/16/18 110.0 1.40 2.50
LEA 180316P00115000 P 03/16/18 115.0 2.80 3.20
LEA 180316P00120000 P 03/16/18 120.0 3.60 4.00
LEA 180316P00125000 P 03/16/18 125.0 4.40 5.40
LEA 180316P00130000 P 03/16/18 130.0 6.10 6.70
LEA 180316P00135000 P 03/16/18 135.0 7.70 8.50
LEA 180316P00140000 P 03/16/18 140.0 9.70 10.50
LEA 180316P00145000 P 03/16/18 145.0 12.00 12.70
LEA 180316P00150000 P 03/16/18 150.0 14.30 15.40
LEA 180316P00155000 P 03/16/18 155.0 17.60 18.70
LEA 180316P00160000 P 03/16/18 160.0 20.90 21.90
LEA 180316P00165000 P 03/16/18 165.0 23.80 25.80
LEA 180316P00170000 P 03/16/18 170.0 27.50 29.70
LEA 180316P00175000 P 03/16/18 175.0 31.80 34.30
LEA 180316P00180000 P 03/16/18 180.0 36.00 38.80
LEA 180316P00185000 P 03/16/18 185.0 40.00 44.20
LEA 180316P00190000 P 03/16/18 190.0 45.50 48.10
LEA 180316P00195000 P 03/16/18 195.0 49.90 52.90

OPRA data is delayed 15 minutes.