Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Lear Corp (LEA)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 140920C00050000 C 09/20/14 50.0 46.80 48.90
LEA 140920C00055000 C 09/20/14 55.0 42.50 43.90
LEA 140920C00060000 C 09/20/14 60.0 37.50 38.90
LEA 140920C00065000 C 09/20/14 65.0 32.20 35.60
LEA 140920C00070000 C 09/20/14 70.0 27.20 30.70
LEA 140920C00075000 C 09/20/14 75.0 22.50 23.90
LEA 140920C00080000 C 09/20/14 80.0 17.70 18.90
LEA 140920C00085000 C 09/20/14 85.0 13.10 13.90
LEA 140920C00090000 C 09/20/14 90.0 8.20 8.70
LEA 140920C00095000 C 09/20/14 95.0 3.90 4.70
LEA 140920C00100000 C 09/20/14 100.0 1.20 1.45
LEA 140920C00105000 C 09/20/14 105.0 0.20 0.40
LEA 140920C00110000 C 09/20/14 110.0 0.00 0.25
LEA 140920C00115000 C 09/20/14 115.0 0.00 0.25
LEA 140920P00050000 P 09/20/14 50.0 0.00 0.25
LEA 140920P00055000 P 09/20/14 55.0 0.00 0.25
LEA 140920P00060000 P 09/20/14 60.0 0.00 0.25
LEA 140920P00065000 P 09/20/14 65.0 0.00 0.25
LEA 140920P00070000 P 09/20/14 70.0 0.00 0.25
LEA 140920P00075000 P 09/20/14 75.0 0.00 0.25
LEA 140920P00080000 P 09/20/14 80.0 0.00 0.25
LEA 140920P00085000 P 09/20/14 85.0 0.05 0.25
LEA 140920P00090000 P 09/20/14 90.0 0.15 0.35
LEA 140920P00095000 P 09/20/14 95.0 0.85 1.00
LEA 140920P00100000 P 09/20/14 100.0 3.10 3.40
LEA 140920P00105000 P 09/20/14 105.0 6.40 7.70
LEA 140920P00110000 P 09/20/14 110.0 11.00 12.50
LEA 140920P00115000 P 09/20/14 115.0 16.00 17.30
LEA 141018C00060000 C 10/18/14 60.0 36.40 40.20
LEA 141018C00065000 C 10/18/14 65.0 31.70 35.00
LEA 141018C00070000 C 10/18/14 70.0 27.50 29.20
LEA 141018C00075000 C 10/18/14 75.0 22.80 24.20
LEA 141018C00080000 C 10/18/14 80.0 18.10 19.30
LEA 141018C00085000 C 10/18/14 85.0 13.00 14.50
LEA 141018C00090000 C 10/18/14 90.0 8.60 9.70
LEA 141018C00095000 C 10/18/14 95.0 4.80 5.60
LEA 141018C00100000 C 10/18/14 100.0 2.05 2.60
LEA 141018C00105000 C 10/18/14 105.0 0.70 1.05
LEA 141018C00110000 C 10/18/14 110.0 0.15 0.45
LEA 141018C00115000 C 10/18/14 115.0 0.00 0.25
LEA 141018C00120000 C 10/18/14 120.0 0.00 0.25
LEA 141018C00125000 C 10/18/14 125.0 0.00 0.25
LEA 141018C00130000 C 10/18/14 130.0 0.00 0.25
LEA 141018P00060000 P 10/18/14 60.0 0.00 0.25
LEA 141018P00065000 P 10/18/14 65.0 0.00 0.25
LEA 141018P00070000 P 10/18/14 70.0 0.00 0.25
LEA 141018P00075000 P 10/18/14 75.0 0.00 0.25
LEA 141018P00080000 P 10/18/14 80.0 0.00 0.25
LEA 141018P00085000 P 10/18/14 85.0 0.20 0.45
LEA 141018P00090000 P 10/18/14 90.0 0.55 0.75
LEA 141018P00095000 P 10/18/14 95.0 1.55 1.95
LEA 141018P00100000 P 10/18/14 100.0 3.60 4.30
LEA 141018P00105000 P 10/18/14 105.0 6.90 8.00
LEA 141018P00110000 P 10/18/14 110.0 11.20 12.50
LEA 141018P00115000 P 10/18/14 115.0 15.60 17.40
LEA 141018P00120000 P 10/18/14 120.0 20.90 22.60
LEA 141018P00125000 P 10/18/14 125.0 25.90 27.80
LEA 141018P00130000 P 10/18/14 130.0 30.90 32.70
LEA 141220C00055000 C 12/20/14 55.0 41.20 45.60
LEA 141220C00060000 C 12/20/14 60.0 36.40 40.60
LEA 141220C00065000 C 12/20/14 65.0 32.60 35.70
LEA 141220C00070000 C 12/20/14 70.0 27.20 30.70
LEA 141220C00075000 C 12/20/14 75.0 22.40 24.60
LEA 141220C00080000 C 12/20/14 80.0 17.80 20.00
LEA 141220C00085000 C 12/20/14 85.0 13.80 15.20
LEA 141220C00090000 C 12/20/14 90.0 9.80 10.90
LEA 141220C00095000 C 12/20/14 95.0 6.30 7.00
LEA 141220C00100000 C 12/20/14 100.0 3.80 4.50
LEA 141220C00105000 C 12/20/14 105.0 2.05 2.60
LEA 141220C00110000 C 12/20/14 110.0 0.95 1.40
LEA 141220C00115000 C 12/20/14 115.0 0.30 1.05
LEA 141220C00120000 C 12/20/14 120.0 0.10 0.85
LEA 141220P00055000 P 12/20/14 55.0 0.00 0.15
LEA 141220P00060000 P 12/20/14 60.0 0.00 0.30
LEA 141220P00065000 P 12/20/14 65.0 0.00 0.35
LEA 141220P00070000 P 12/20/14 70.0 0.00 0.50
LEA 141220P00075000 P 12/20/14 75.0 0.15 0.55
LEA 141220P00080000 P 12/20/14 80.0 0.30 0.95
LEA 141220P00085000 P 12/20/14 85.0 0.75 1.40
LEA 141220P00090000 P 12/20/14 90.0 1.65 2.35
LEA 141220P00095000 P 12/20/14 95.0 3.20 3.80
LEA 141220P00100000 P 12/20/14 100.0 5.40 6.10
LEA 141220P00105000 P 12/20/14 105.0 8.30 9.40
LEA 141220P00110000 P 12/20/14 110.0 12.10 13.60
LEA 141220P00115000 P 12/20/14 115.0 16.50 18.50
LEA 141220P00120000 P 12/20/14 120.0 19.80 23.50
LEA 150320C00055000 C 03/20/15 55.0 41.30 45.60
LEA 150320C00060000 C 03/20/15 60.0 36.30 40.60
LEA 150320C00065000 C 03/20/15 65.0 31.20 35.70
LEA 150320C00070000 C 03/20/15 70.0 27.50 29.90
LEA 150320C00075000 C 03/20/15 75.0 22.20 26.20
LEA 150320C00080000 C 03/20/15 80.0 18.70 20.70
LEA 150320C00085000 C 03/20/15 85.0 14.30 16.50
LEA 150320C00090000 C 03/20/15 90.0 10.30 12.60
LEA 150320C00095000 C 03/20/15 95.0 7.80 9.20
LEA 150320C00100000 C 03/20/15 100.0 5.50 6.40
LEA 150320C00105000 C 03/20/15 105.0 3.00 4.50
LEA 150320C00110000 C 03/20/15 110.0 2.15 3.80
LEA 150320C00115000 C 03/20/15 115.0 1.35 1.90
LEA 150320C00120000 C 03/20/15 120.0 0.40 2.85
LEA 150320C00125000 C 03/20/15 125.0 0.10 1.05
LEA 150320C00130000 C 03/20/15 130.0 0.10 1.10
LEA 150320P00055000 P 03/20/15 55.0 0.00 0.50
LEA 150320P00060000 P 03/20/15 60.0 0.00 0.65
LEA 150320P00065000 P 03/20/15 65.0 0.00 0.90
LEA 150320P00070000 P 03/20/15 70.0 0.15 0.95
LEA 150320P00075000 P 03/20/15 75.0 0.35 1.25
LEA 150320P00080000 P 03/20/15 80.0 0.75 1.65
LEA 150320P00085000 P 03/20/15 85.0 1.85 2.35
LEA 150320P00090000 P 03/20/15 90.0 2.90 3.90
LEA 150320P00095000 P 03/20/15 95.0 4.40 5.50
LEA 150320P00100000 P 03/20/15 100.0 7.00 8.00
LEA 150320P00105000 P 03/20/15 105.0 10.00 11.00
LEA 150320P00110000 P 03/20/15 110.0 12.90 15.50
LEA 150320P00115000 P 03/20/15 115.0 16.90 19.60
LEA 150320P00120000 P 03/20/15 120.0 21.20 24.00
LEA 150320P00125000 P 03/20/15 125.0 26.20 29.30
LEA 150320P00130000 P 03/20/15 130.0 29.90 34.10

OPRA data is delayed 15 minutes.