Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Lear Corp (LEA)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 150320C00055000 C 03/20/15 55.0 51.10 55.00
LEA 150320C00060000 C 03/20/15 60.0 45.80 50.00
LEA 150320C00065000 C 03/20/15 65.0 41.30 45.00
LEA 150320C00070000 C 03/20/15 70.0 36.10 40.00
LEA 150320C00075000 C 03/20/15 75.0 31.80 34.70
LEA 150320C00080000 C 03/20/15 80.0 25.90 29.90
LEA 150320C00085000 C 03/20/15 85.0 22.40 23.90
LEA 150320C00090000 C 03/20/15 90.0 17.40 18.60
LEA 150320C00095000 C 03/20/15 95.0 12.50 14.10
LEA 150320C00100000 C 03/20/15 100.0 7.70 8.80
LEA 150320C00105000 C 03/20/15 105.0 3.50 4.10
LEA 150320C00110000 C 03/20/15 110.0 0.85 1.10
LEA 150320C00115000 C 03/20/15 115.0 0.05 0.20
LEA 150320C00120000 C 03/20/15 120.0 0.00 0.10
LEA 150320C00125000 C 03/20/15 125.0 0.00 0.10
LEA 150320C00130000 C 03/20/15 130.0 0.00 0.10
LEA 150320C00135000 C 03/20/15 135.0 0.00 0.25
LEA 150320P00055000 P 03/20/15 55.0 0.00 0.25
LEA 150320P00060000 P 03/20/15 60.0 0.00 0.25
LEA 150320P00065000 P 03/20/15 65.0 0.00 0.25
LEA 150320P00070000 P 03/20/15 70.0 0.00 0.25
LEA 150320P00075000 P 03/20/15 75.0 0.00 0.25
LEA 150320P00080000 P 03/20/15 80.0 0.00 0.10
LEA 150320P00085000 P 03/20/15 85.0 0.00 0.25
LEA 150320P00090000 P 03/20/15 90.0 0.00 0.25
LEA 150320P00095000 P 03/20/15 95.0 0.00 0.10
LEA 150320P00100000 P 03/20/15 100.0 0.05 0.40
LEA 150320P00105000 P 03/20/15 105.0 0.65 0.85
LEA 150320P00110000 P 03/20/15 110.0 2.70 3.10
LEA 150320P00115000 P 03/20/15 115.0 5.60 7.60
LEA 150320P00120000 P 03/20/15 120.0 9.90 13.00
LEA 150320P00125000 P 03/20/15 125.0 15.40 17.80
LEA 150320P00130000 P 03/20/15 130.0 21.20 22.90
LEA 150320P00135000 P 03/20/15 135.0 24.90 27.80
LEA 150417C00065000 C 04/17/15 65.0 42.50 43.90
LEA 150417C00070000 C 04/17/15 70.0 37.10 38.90
LEA 150417C00075000 C 04/17/15 75.0 32.40 33.70
LEA 150417C00080000 C 04/17/15 80.0 27.50 28.90
LEA 150417C00085000 C 04/17/15 85.0 22.50 23.80
LEA 150417C00090000 C 04/17/15 90.0 17.60 18.90
LEA 150417C00095000 C 04/17/15 95.0 12.90 13.90
LEA 150417C00100000 C 04/17/15 100.0 8.30 9.40
LEA 150417C00105000 C 04/17/15 105.0 4.60 5.30
LEA 150417C00110000 C 04/17/15 110.0 2.00 2.40
LEA 150417C00115000 C 04/17/15 115.0 0.60 0.85
LEA 150417C00120000 C 04/17/15 120.0 0.10 0.45
LEA 150417C00125000 C 04/17/15 125.0 0.00 0.30
LEA 150417C00130000 C 04/17/15 130.0 0.00 0.25
LEA 150417C00135000 C 04/17/15 135.0 0.00 0.25
LEA 150417C00140000 C 04/17/15 140.0 0.00 0.25
LEA 150417C00145000 C 04/17/15 145.0 0.00 0.25
LEA 150417C00150000 C 04/17/15 150.0 0.00 0.25
LEA 150417C00155000 C 04/17/15 155.0 0.00 0.25
LEA 150417P00065000 P 04/17/15 65.0 0.00 0.25
LEA 150417P00070000 P 04/17/15 70.0 0.00 0.25
LEA 150417P00075000 P 04/17/15 75.0 0.00 0.25
LEA 150417P00080000 P 04/17/15 80.0 0.00 0.30
LEA 150417P00085000 P 04/17/15 85.0 0.00 0.30
LEA 150417P00090000 P 04/17/15 90.0 0.10 0.40
LEA 150417P00095000 P 04/17/15 95.0 0.15 0.55
LEA 150417P00100000 P 04/17/15 100.0 0.55 0.95
LEA 150417P00105000 P 04/17/15 105.0 1.70 2.10
LEA 150417P00110000 P 04/17/15 110.0 3.90 4.40
LEA 150417P00115000 P 04/17/15 115.0 6.40 8.10
LEA 150417P00120000 P 04/17/15 120.0 11.60 12.80
LEA 150417P00125000 P 04/17/15 125.0 16.60 17.70
LEA 150417P00130000 P 04/17/15 130.0 21.50 23.00
LEA 150417P00135000 P 04/17/15 135.0 25.50 28.10
LEA 150417P00140000 P 04/17/15 140.0 31.10 32.90
LEA 150417P00145000 P 04/17/15 145.0 35.70 37.90
LEA 150417P00150000 P 04/17/15 150.0 41.00 43.40
LEA 150417P00155000 P 04/17/15 155.0 46.00 48.40
LEA 150619C00045000 C 06/19/15 45.0 61.10 65.10
LEA 150619C00050000 C 06/19/15 50.0 56.70 59.80
LEA 150619C00055000 C 06/19/15 55.0 51.70 54.80
LEA 150619C00060000 C 06/19/15 60.0 46.80 49.50
LEA 150619C00065000 C 06/19/15 65.0 41.40 44.90
LEA 150619C00070000 C 06/19/15 70.0 36.70 39.40
LEA 150619C00075000 C 06/19/15 75.0 32.00 34.50
LEA 150619C00080000 C 06/19/15 80.0 27.30 29.30
LEA 150619C00085000 C 06/19/15 85.0 22.40 25.30
LEA 150619C00090000 C 06/19/15 90.0 18.50 20.70
LEA 150619C00095000 C 06/19/15 95.0 14.10 16.00
LEA 150619C00100000 C 06/19/15 100.0 10.50 11.20
LEA 150619C00105000 C 06/19/15 105.0 7.00 7.40
LEA 150619C00110000 C 06/19/15 110.0 4.20 4.60
LEA 150619C00115000 C 06/19/15 115.0 2.40 2.65
LEA 150619C00120000 C 06/19/15 120.0 1.20 1.40
LEA 150619C00125000 C 06/19/15 125.0 0.45 0.90
LEA 150619C00130000 C 06/19/15 130.0 0.05 0.55
LEA 150619P00045000 P 06/19/15 45.0 0.00 0.30
LEA 150619P00050000 P 06/19/15 50.0 0.00 0.35
LEA 150619P00055000 P 06/19/15 55.0 0.00 0.35
LEA 150619P00060000 P 06/19/15 60.0 0.00 0.35
LEA 150619P00065000 P 06/19/15 65.0 0.00 0.45
LEA 150619P00070000 P 06/19/15 70.0 0.05 0.45
LEA 150619P00075000 P 06/19/15 75.0 0.05 0.50
LEA 150619P00080000 P 06/19/15 80.0 0.10 0.70
LEA 150619P00085000 P 06/19/15 85.0 0.35 0.90
LEA 150619P00090000 P 06/19/15 90.0 0.70 1.10
LEA 150619P00095000 P 06/19/15 95.0 1.45 1.70
LEA 150619P00100000 P 06/19/15 100.0 2.40 2.60
LEA 150619P00105000 P 06/19/15 105.0 3.90 4.20
LEA 150619P00110000 P 06/19/15 110.0 6.20 6.50
LEA 150619P00115000 P 06/19/15 115.0 9.20 9.50
LEA 150619P00120000 P 06/19/15 120.0 12.80 13.90
LEA 150619P00125000 P 06/19/15 125.0 17.10 19.00
LEA 150619P00130000 P 06/19/15 130.0 21.70 23.40
LEA 150918C00060000 C 09/18/15 60.0 46.20 50.00
LEA 150918C00065000 C 09/18/15 65.0 41.30 45.10
LEA 150918C00070000 C 09/18/15 70.0 36.60 40.00
LEA 150918C00075000 C 09/18/15 75.0 32.90 35.30
LEA 150918C00080000 C 09/18/15 80.0 27.30 30.50
LEA 150918C00085000 C 09/18/15 85.0 23.20 26.60
LEA 150918C00090000 C 09/18/15 90.0 19.40 20.50
LEA 150918C00095000 C 09/18/15 95.0 15.10 17.60
LEA 150918C00100000 C 09/18/15 100.0 11.80 12.70
LEA 150918C00105000 C 09/18/15 105.0 8.70 10.10
LEA 150918C00110000 C 09/18/15 110.0 6.10 7.20
LEA 150918C00115000 C 09/18/15 115.0 4.10 4.80
LEA 150918C00120000 C 09/18/15 120.0 2.60 3.30
LEA 150918C00125000 C 09/18/15 125.0 1.60 2.15
LEA 150918C00130000 C 09/18/15 130.0 0.95 1.35
LEA 150918P00060000 P 09/18/15 60.0 0.05 0.65
LEA 150918P00065000 P 09/18/15 65.0 0.15 0.80
LEA 150918P00070000 P 09/18/15 70.0 0.20 0.75
LEA 150918P00075000 P 09/18/15 75.0 0.30 1.10
LEA 150918P00080000 P 09/18/15 80.0 0.65 1.20
LEA 150918P00085000 P 09/18/15 85.0 1.05 1.80
LEA 150918P00090000 P 09/18/15 90.0 1.70 2.20
LEA 150918P00095000 P 09/18/15 95.0 2.80 3.20
LEA 150918P00100000 P 09/18/15 100.0 3.70 4.50
LEA 150918P00105000 P 09/18/15 105.0 5.60 6.40
LEA 150918P00110000 P 09/18/15 110.0 8.10 8.80
LEA 150918P00115000 P 09/18/15 115.0 11.00 11.80
LEA 150918P00120000 P 09/18/15 120.0 14.10 15.50
LEA 150918P00125000 P 09/18/15 125.0 18.40 19.40
LEA 150918P00130000 P 09/18/15 130.0 22.30 23.60

OPRA data is delayed 15 minutes.