Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Lear Corp (LEA)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 170120C00065000 C 01/20/17 65.0 76.60 80.00
LEA 170120C00070000 C 01/20/17 70.0 71.20 75.80
LEA 170120C00075000 C 01/20/17 75.0 66.20 70.70
LEA 170120C00080000 C 01/20/17 80.0 61.20 65.80
LEA 170120C00085000 C 01/20/17 85.0 56.20 60.80
LEA 170120C00090000 C 01/20/17 90.0 51.20 55.80
LEA 170120C00095000 C 01/20/17 95.0 46.20 50.80
LEA 170120C00100000 C 01/20/17 100.0 41.50 45.60
LEA 170120C00105000 C 01/20/17 105.0 36.50 40.60
LEA 170120C00110000 C 01/20/17 110.0 31.30 35.80
LEA 170120C00115000 C 01/20/17 115.0 26.80 30.00
LEA 170120C00120000 C 01/20/17 120.0 21.80 25.00
LEA 170120C00125000 C 01/20/17 125.0 16.80 20.00
LEA 170120C00130000 C 01/20/17 130.0 11.80 14.90
LEA 170120C00135000 C 01/20/17 135.0 6.80 9.90
LEA 170120C00140000 C 01/20/17 140.0 3.00 4.30
LEA 170120C00145000 C 01/20/17 145.0 0.65 1.05
LEA 170120C00150000 C 01/20/17 150.0 0.00 0.50
LEA 170120C00155000 C 01/20/17 155.0 0.00 0.50
LEA 170120C00160000 C 01/20/17 160.0 0.00 0.50
LEA 170120C00165000 C 01/20/17 165.0 0.00 0.45
LEA 170120C00170000 C 01/20/17 170.0 0.00 0.50
LEA 170120C00175000 C 01/20/17 175.0 0.00 0.50
LEA 170120C00180000 C 01/20/17 180.0 0.00 0.50
LEA 170120C00185000 C 01/20/17 185.0 0.00 0.50
LEA 170120P00065000 P 01/20/17 65.0 0.00 0.50
LEA 170120P00070000 P 01/20/17 70.0 0.00 0.50
LEA 170120P00075000 P 01/20/17 75.0 0.00 0.50
LEA 170120P00080000 P 01/20/17 80.0 0.00 0.50
LEA 170120P00085000 P 01/20/17 85.0 0.00 0.50
LEA 170120P00090000 P 01/20/17 90.0 0.00 0.50
LEA 170120P00095000 P 01/20/17 95.0 0.00 0.50
LEA 170120P00100000 P 01/20/17 100.0 0.00 0.50
LEA 170120P00105000 P 01/20/17 105.0 0.00 0.50
LEA 170120P00110000 P 01/20/17 110.0 0.00 0.50
LEA 170120P00115000 P 01/20/17 115.0 0.00 0.50
LEA 170120P00120000 P 01/20/17 120.0 0.00 0.50
LEA 170120P00125000 P 01/20/17 125.0 0.00 0.50
LEA 170120P00130000 P 01/20/17 130.0 0.00 0.50
LEA 170120P00135000 P 01/20/17 135.0 0.00 0.50
LEA 170120P00140000 P 01/20/17 140.0 0.45 0.80
LEA 170120P00145000 P 01/20/17 145.0 2.35 2.80
LEA 170120P00150000 P 01/20/17 150.0 5.40 8.40
LEA 170120P00155000 P 01/20/17 155.0 10.40 13.30
LEA 170120P00160000 P 01/20/17 160.0 15.20 18.40
LEA 170120P00165000 P 01/20/17 165.0 20.10 24.40
LEA 170120P00170000 P 01/20/17 170.0 25.20 29.30
LEA 170120P00175000 P 01/20/17 175.0 30.20 34.50
LEA 170120P00180000 P 01/20/17 180.0 35.10 39.00
LEA 170120P00185000 P 01/20/17 185.0 40.10 43.30
LEA 170217C00070000 C 02/17/17 70.0 71.70 75.50
LEA 170217C00075000 C 02/17/17 75.0 66.50 70.60
LEA 170217C00080000 C 02/17/17 80.0 61.50 65.60
LEA 170217C00085000 C 02/17/17 85.0 56.70 60.60
LEA 170217C00090000 C 02/17/17 90.0 51.70 55.60
LEA 170217C00095000 C 02/17/17 95.0 46.70 50.60
LEA 170217C00100000 C 02/17/17 100.0 41.70 45.60
LEA 170217C00105000 C 02/17/17 105.0 36.70 40.60
LEA 170217C00110000 C 02/17/17 110.0 31.90 35.50
LEA 170217C00115000 C 02/17/17 115.0 26.90 31.00
LEA 170217C00120000 C 02/17/17 120.0 22.10 25.20
LEA 170217C00125000 C 02/17/17 125.0 17.30 20.90
LEA 170217C00130000 C 02/17/17 130.0 12.80 15.80
LEA 170217C00135000 C 02/17/17 135.0 8.70 11.50
LEA 170217C00140000 C 02/17/17 140.0 6.20 7.00
LEA 170217C00145000 C 02/17/17 145.0 3.50 4.20
LEA 170217C00150000 C 02/17/17 150.0 1.75 2.50
LEA 170217C00155000 C 02/17/17 155.0 0.80 1.25
LEA 170217C00160000 C 02/17/17 160.0 0.05 1.15
LEA 170217C00165000 C 02/17/17 165.0 0.05 1.60
LEA 170217C00170000 C 02/17/17 170.0 0.00 0.50
LEA 170217C00175000 C 02/17/17 175.0 0.00 0.50
LEA 170217C00180000 C 02/17/17 180.0 0.00 0.50
LEA 170217C00185000 C 02/17/17 185.0 0.00 0.50
LEA 170217C00190000 C 02/17/17 190.0 0.00 0.45
LEA 170217C00195000 C 02/17/17 195.0 0.00 0.50
LEA 170217C00200000 C 02/17/17 200.0 0.00 0.50
LEA 170217P00070000 P 02/17/17 70.0 0.00 0.50
LEA 170217P00075000 P 02/17/17 75.0 0.00 0.50
LEA 170217P00080000 P 02/17/17 80.0 0.00 0.50
LEA 170217P00085000 P 02/17/17 85.0 0.00 0.50
LEA 170217P00090000 P 02/17/17 90.0 0.00 0.50
LEA 170217P00095000 P 02/17/17 95.0 0.00 0.50
LEA 170217P00100000 P 02/17/17 100.0 0.00 0.50
LEA 170217P00105000 P 02/17/17 105.0 0.00 0.50
LEA 170217P00110000 P 02/17/17 110.0 0.00 0.50
LEA 170217P00115000 P 02/17/17 115.0 0.00 0.55
LEA 170217P00120000 P 02/17/17 120.0 0.10 0.70
LEA 170217P00125000 P 02/17/17 125.0 0.45 0.95
LEA 170217P00130000 P 02/17/17 130.0 0.90 1.45
LEA 170217P00135000 P 02/17/17 135.0 1.60 2.25
LEA 170217P00140000 P 02/17/17 140.0 2.85 3.50
LEA 170217P00145000 P 02/17/17 145.0 5.10 6.30
LEA 170217P00150000 P 02/17/17 150.0 8.00 9.40
LEA 170217P00155000 P 02/17/17 155.0 11.10 14.50
LEA 170217P00160000 P 02/17/17 160.0 15.50 18.80
LEA 170217P00165000 P 02/17/17 165.0 20.20 24.50
LEA 170217P00170000 P 02/17/17 170.0 25.30 29.00
LEA 170217P00175000 P 02/17/17 175.0 30.30 34.50
LEA 170217P00180000 P 02/17/17 180.0 35.30 39.00
LEA 170217P00185000 P 02/17/17 185.0 40.00 44.00
LEA 170217P00190000 P 02/17/17 190.0 44.70 49.00
LEA 170217P00195000 P 02/17/17 195.0 50.10 54.00
LEA 170217P00200000 P 02/17/17 200.0 55.10 59.00
LEA 170317C00060000 C 03/17/17 60.0 81.80 85.20
LEA 170317C00065000 C 03/17/17 65.0 76.70 81.00
LEA 170317C00070000 C 03/17/17 70.0 71.70 75.60
LEA 170317C00075000 C 03/17/17 75.0 66.70 71.00
LEA 170317C00080000 C 03/17/17 80.0 61.70 65.60
LEA 170317C00085000 C 03/17/17 85.0 56.70 60.50
LEA 170317C00090000 C 03/17/17 90.0 51.70 56.00
LEA 170317C00095000 C 03/17/17 95.0 46.70 51.00
LEA 170317C00100000 C 03/17/17 100.0 41.90 45.50
LEA 170317C00105000 C 03/17/17 105.0 36.90 40.40
LEA 170317C00110000 C 03/17/17 110.0 32.10 35.50
LEA 170317C00115000 C 03/17/17 115.0 27.40 30.40
LEA 170317C00120000 C 03/17/17 120.0 22.50 25.60
LEA 170317C00125000 C 03/17/17 125.0 18.00 20.90
LEA 170317C00130000 C 03/17/17 130.0 14.90 16.20
LEA 170317C00135000 C 03/17/17 135.0 11.10 12.40
LEA 170317C00140000 C 03/17/17 140.0 7.70 8.20
LEA 170317C00145000 C 03/17/17 145.0 5.10 5.50
LEA 170317C00150000 C 03/17/17 150.0 3.00 3.50
LEA 170317C00155000 C 03/17/17 155.0 1.70 2.20
LEA 170317C00160000 C 03/17/17 160.0 0.80 1.95
LEA 170317C00165000 C 03/17/17 165.0 0.20 0.90
LEA 170317C00170000 C 03/17/17 170.0 0.10 0.50
LEA 170317P00060000 P 03/17/17 60.0 0.00 0.50
LEA 170317P00065000 P 03/17/17 65.0 0.00 0.50
LEA 170317P00070000 P 03/17/17 70.0 0.00 0.50
LEA 170317P00075000 P 03/17/17 75.0 0.00 0.50
LEA 170317P00080000 P 03/17/17 80.0 0.00 0.50
LEA 170317P00085000 P 03/17/17 85.0 0.00 0.50
LEA 170317P00090000 P 03/17/17 90.0 0.00 0.50
LEA 170317P00095000 P 03/17/17 95.0 0.00 0.50
LEA 170317P00100000 P 03/17/17 100.0 0.10 0.45
LEA 170317P00105000 P 03/17/17 105.0 0.05 0.55
LEA 170317P00110000 P 03/17/17 110.0 0.10 0.70
LEA 170317P00115000 P 03/17/17 115.0 0.35 0.75
LEA 170317P00120000 P 03/17/17 120.0 0.65 1.10
LEA 170317P00125000 P 03/17/17 125.0 1.10 1.60
LEA 170317P00130000 P 03/17/17 130.0 1.70 2.10
LEA 170317P00135000 P 03/17/17 135.0 2.90 3.60
LEA 170317P00140000 P 03/17/17 140.0 4.50 4.90
LEA 170317P00145000 P 03/17/17 145.0 6.80 7.20
LEA 170317P00150000 P 03/17/17 150.0 9.60 10.40
LEA 170317P00155000 P 03/17/17 155.0 13.20 14.50
LEA 170317P00160000 P 03/17/17 160.0 16.70 19.40
LEA 170317P00165000 P 03/17/17 165.0 21.00 24.20
LEA 170317P00170000 P 03/17/17 170.0 25.70 28.70
LEA 170616C00060000 C 06/16/17 60.0 81.80 85.00
LEA 170616C00065000 C 06/16/17 65.0 76.70 80.50
LEA 170616C00070000 C 06/16/17 70.0 71.70 75.60
LEA 170616C00075000 C 06/16/17 75.0 66.90 70.50
LEA 170616C00080000 C 06/16/17 80.0 61.90 65.30
LEA 170616C00085000 C 06/16/17 85.0 57.00 60.40
LEA 170616C00090000 C 06/16/17 90.0 52.10 55.90
LEA 170616C00095000 C 06/16/17 95.0 47.30 50.80
LEA 170616C00100000 C 06/16/17 100.0 42.50 45.70
LEA 170616C00105000 C 06/16/17 105.0 37.70 40.90
LEA 170616C00110000 C 06/16/17 110.0 33.10 36.30
LEA 170616C00115000 C 06/16/17 115.0 28.70 31.70
LEA 170616C00120000 C 06/16/17 120.0 24.30 27.30
LEA 170616C00125000 C 06/16/17 125.0 21.20 22.50
LEA 170616C00130000 C 06/16/17 130.0 17.30 18.70
LEA 170616C00135000 C 06/16/17 135.0 13.70 15.30
LEA 170616C00140000 C 06/16/17 140.0 11.20 11.70
LEA 170616C00145000 C 06/16/17 145.0 8.50 9.10
LEA 170616C00150000 C 06/16/17 150.0 6.30 6.90
LEA 170616C00155000 C 06/16/17 155.0 4.70 5.20
LEA 170616C00160000 C 06/16/17 160.0 3.20 4.00
LEA 170616C00165000 C 06/16/17 165.0 2.25 2.65
LEA 170616C00170000 C 06/16/17 170.0 1.10 2.85
LEA 170616P00060000 P 06/16/17 60.0 0.00 0.50
LEA 170616P00065000 P 06/16/17 65.0 0.00 0.50
LEA 170616P00070000 P 06/16/17 70.0 0.00 0.50
LEA 170616P00075000 P 06/16/17 75.0 0.00 0.55
LEA 170616P00080000 P 06/16/17 80.0 0.00 0.60
LEA 170616P00085000 P 06/16/17 85.0 0.00 0.75
LEA 170616P00090000 P 06/16/17 90.0 0.20 0.85
LEA 170616P00095000 P 06/16/17 95.0 0.35 0.95
LEA 170616P00100000 P 06/16/17 100.0 0.65 1.20
LEA 170616P00105000 P 06/16/17 105.0 0.80 1.45
LEA 170616P00110000 P 06/16/17 110.0 1.30 1.80
LEA 170616P00115000 P 06/16/17 115.0 1.70 2.80
LEA 170616P00120000 P 06/16/17 120.0 2.40 3.20
LEA 170616P00125000 P 06/16/17 125.0 3.40 4.40
LEA 170616P00130000 P 06/16/17 130.0 4.50 5.10
LEA 170616P00135000 P 06/16/17 135.0 6.00 6.50
LEA 170616P00140000 P 06/16/17 140.0 7.90 8.40
LEA 170616P00145000 P 06/16/17 145.0 10.20 10.80
LEA 170616P00150000 P 06/16/17 150.0 12.90 13.60
LEA 170616P00155000 P 06/16/17 155.0 16.00 17.40
LEA 170616P00160000 P 06/16/17 160.0 19.70 21.10
LEA 170616P00165000 P 06/16/17 165.0 22.80 26.20
LEA 170616P00170000 P 06/16/17 170.0 27.20 29.80

OPRA data is delayed 15 minutes.