Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Lear Corp (LEA)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 150515C00065000 C 05/15/15 65.0 45.80 49.40
LEA 150515C00070000 C 05/15/15 70.0 41.00 44.20
LEA 150515C00075000 C 05/15/15 75.0 36.40 38.20
LEA 150515C00080000 C 05/15/15 80.0 31.50 33.20
LEA 150515C00085000 C 05/15/15 85.0 26.40 28.20
LEA 150515C00090000 C 05/15/15 90.0 21.40 23.20
LEA 150515C00095000 C 05/15/15 95.0 16.00 18.20
LEA 150515C00100000 C 05/15/15 100.0 10.90 13.20
LEA 150515C00105000 C 05/15/15 105.0 7.10 8.20
LEA 150515C00110000 C 05/15/15 110.0 2.85 3.20
LEA 150515C00115000 C 05/15/15 115.0 0.50 0.70
LEA 150515C00120000 C 05/15/15 120.0 0.00 0.10
LEA 150515C00125000 C 05/15/15 125.0 0.00 0.15
LEA 150515C00130000 C 05/15/15 130.0 0.00 0.15
LEA 150515C00135000 C 05/15/15 135.0 0.00 0.25
LEA 150515C00140000 C 05/15/15 140.0 0.00 0.25
LEA 150515C00145000 C 05/15/15 145.0 0.00 0.25
LEA 150515C00150000 C 05/15/15 150.0 0.00 0.25
LEA 150515C00155000 C 05/15/15 155.0 0.00 0.20
LEA 150515P00065000 P 05/15/15 65.0 0.00 0.20
LEA 150515P00070000 P 05/15/15 70.0 0.00 0.45
LEA 150515P00075000 P 05/15/15 75.0 0.00 0.20
LEA 150515P00080000 P 05/15/15 80.0 0.00 0.20
LEA 150515P00085000 P 05/15/15 85.0 0.00 0.25
LEA 150515P00090000 P 05/15/15 90.0 0.00 0.25
LEA 150515P00095000 P 05/15/15 95.0 0.00 0.25
LEA 150515P00100000 P 05/15/15 100.0 0.00 0.25
LEA 150515P00105000 P 05/15/15 105.0 0.00 0.40
LEA 150515P00110000 P 05/15/15 110.0 0.75 0.90
LEA 150515P00115000 P 05/15/15 115.0 3.00 3.60
LEA 150515P00120000 P 05/15/15 120.0 6.90 8.10
LEA 150515P00125000 P 05/15/15 125.0 10.60 13.10
LEA 150515P00130000 P 05/15/15 130.0 15.50 18.30
LEA 150515P00135000 P 05/15/15 135.0 20.50 23.70
LEA 150515P00140000 P 05/15/15 140.0 25.50 28.70
LEA 150515P00145000 P 05/15/15 145.0 30.50 33.50
LEA 150515P00150000 P 05/15/15 150.0 35.50 38.30
LEA 150515P00155000 P 05/15/15 155.0 40.50 43.30
LEA 150619C00045000 C 06/19/15 45.0 66.20 69.00
LEA 150619C00050000 C 06/19/15 50.0 61.60 64.60
LEA 150619C00055000 C 06/19/15 55.0 55.70 59.50
LEA 150619C00060000 C 06/19/15 60.0 51.20 54.50
LEA 150619C00065000 C 06/19/15 65.0 46.40 49.60
LEA 150619C00070000 C 06/19/15 70.0 41.70 44.60
LEA 150619C00075000 C 06/19/15 75.0 36.70 39.60
LEA 150619C00080000 C 06/19/15 80.0 31.80 34.60
LEA 150619C00085000 C 06/19/15 85.0 26.80 29.50
LEA 150619C00090000 C 06/19/15 90.0 21.30 24.70
LEA 150619C00095000 C 06/19/15 95.0 17.00 19.70
LEA 150619C00100000 C 06/19/15 100.0 12.20 14.80
LEA 150619C00105000 C 06/19/15 105.0 7.90 10.10
LEA 150619C00110000 C 06/19/15 110.0 4.30 4.80
LEA 150619C00115000 C 06/19/15 115.0 1.85 2.20
LEA 150619C00120000 C 06/19/15 120.0 0.65 0.95
LEA 150619C00125000 C 06/19/15 125.0 0.10 0.45
LEA 150619C00130000 C 06/19/15 130.0 0.00 0.30
LEA 150619C00135000 C 06/19/15 135.0 0.00 0.25
LEA 150619C00140000 C 06/19/15 140.0 0.00 0.25
LEA 150619P00045000 P 06/19/15 45.0 0.00 0.25
LEA 150619P00050000 P 06/19/15 50.0 0.00 0.20
LEA 150619P00055000 P 06/19/15 55.0 0.00 0.20
LEA 150619P00060000 P 06/19/15 60.0 0.00 0.25
LEA 150619P00065000 P 06/19/15 65.0 0.00 0.25
LEA 150619P00070000 P 06/19/15 70.0 0.00 0.25
LEA 150619P00075000 P 06/19/15 75.0 0.00 0.25
LEA 150619P00080000 P 06/19/15 80.0 0.00 0.30
LEA 150619P00085000 P 06/19/15 85.0 0.00 0.30
LEA 150619P00090000 P 06/19/15 90.0 0.00 0.35
LEA 150619P00095000 P 06/19/15 95.0 0.10 0.45
LEA 150619P00100000 P 06/19/15 100.0 0.35 0.65
LEA 150619P00105000 P 06/19/15 105.0 0.90 1.15
LEA 150619P00110000 P 06/19/15 110.0 2.25 2.60
LEA 150619P00115000 P 06/19/15 115.0 4.70 5.20
LEA 150619P00120000 P 06/19/15 120.0 6.80 8.90
LEA 150619P00125000 P 06/19/15 125.0 11.00 13.70
LEA 150619P00130000 P 06/19/15 130.0 15.90 18.50
LEA 150619P00135000 P 06/19/15 135.0 20.70 23.80
LEA 150619P00140000 P 06/19/15 140.0 25.80 28.50
LEA 150918C00060000 C 09/18/15 60.0 50.40 54.40
LEA 150918C00065000 C 09/18/15 65.0 45.30 49.50
LEA 150918C00070000 C 09/18/15 70.0 40.30 44.50
LEA 150918C00075000 C 09/18/15 75.0 35.50 39.60
LEA 150918C00080000 C 09/18/15 80.0 30.50 34.70
LEA 150918C00085000 C 09/18/15 85.0 25.90 29.90
LEA 150918C00090000 C 09/18/15 90.0 21.70 25.20
LEA 150918C00095000 C 09/18/15 95.0 18.10 20.80
LEA 150918C00100000 C 09/18/15 100.0 13.90 16.30
LEA 150918C00105000 C 09/18/15 105.0 10.20 11.00
LEA 150918C00110000 C 09/18/15 110.0 7.00 7.90
LEA 150918C00115000 C 09/18/15 115.0 4.60 5.40
LEA 150918C00120000 C 09/18/15 120.0 2.70 3.60
LEA 150918C00125000 C 09/18/15 125.0 1.50 2.10
LEA 150918C00130000 C 09/18/15 130.0 0.65 1.20
LEA 150918P00060000 P 09/18/15 60.0 0.00 0.45
LEA 150918P00065000 P 09/18/15 65.0 0.00 0.45
LEA 150918P00070000 P 09/18/15 70.0 0.00 0.90
LEA 150918P00075000 P 09/18/15 75.0 0.00 0.55
LEA 150918P00080000 P 09/18/15 80.0 0.00 0.65
LEA 150918P00085000 P 09/18/15 85.0 0.25 0.90
LEA 150918P00090000 P 09/18/15 90.0 0.10 1.05
LEA 150918P00095000 P 09/18/15 95.0 1.30 1.55
LEA 150918P00100000 P 09/18/15 100.0 2.10 2.40
LEA 150918P00105000 P 09/18/15 105.0 3.30 3.60
LEA 150918P00110000 P 09/18/15 110.0 4.90 5.40
LEA 150918P00115000 P 09/18/15 115.0 7.30 8.00
LEA 150918P00120000 P 09/18/15 120.0 10.50 11.10
LEA 150918P00125000 P 09/18/15 125.0 12.20 15.00
LEA 150918P00130000 P 09/18/15 130.0 16.50 19.10
LEA 151218C00070000 C 12/18/15 70.0 41.50 44.70
LEA 151218C00075000 C 12/18/15 75.0 36.70 40.10
LEA 151218C00080000 C 12/18/15 80.0 32.30 35.20
LEA 151218C00085000 C 12/18/15 85.0 27.50 30.40
LEA 151218C00090000 C 12/18/15 90.0 23.10 26.20
LEA 151218C00095000 C 12/18/15 95.0 19.20 22.00
LEA 151218C00100000 C 12/18/15 100.0 15.40 17.80
LEA 151218C00105000 C 12/18/15 105.0 11.90 14.10
LEA 151218C00110000 C 12/18/15 110.0 9.00 10.00
LEA 151218C00115000 C 12/18/15 115.0 6.50 8.00
LEA 151218C00120000 C 12/18/15 120.0 4.50 5.90
LEA 151218C00125000 C 12/18/15 125.0 3.10 4.20
LEA 151218C00130000 C 12/18/15 130.0 1.95 2.80
LEA 151218C00135000 C 12/18/15 135.0 1.10 1.95
LEA 151218C00140000 C 12/18/15 140.0 0.55 1.30
LEA 151218C00145000 C 12/18/15 145.0 0.20 1.00
LEA 151218C00150000 C 12/18/15 150.0 0.00 0.85
LEA 151218C00155000 C 12/18/15 155.0 0.00 0.85
LEA 151218C00160000 C 12/18/15 160.0 0.00 0.50
LEA 151218P00070000 P 12/18/15 70.0 0.05 0.65
LEA 151218P00075000 P 12/18/15 75.0 0.30 0.80
LEA 151218P00080000 P 12/18/15 80.0 0.55 1.10
LEA 151218P00085000 P 12/18/15 85.0 0.85 1.65
LEA 151218P00090000 P 12/18/15 90.0 1.30 2.05
LEA 151218P00095000 P 12/18/15 95.0 2.25 2.80
LEA 151218P00100000 P 12/18/15 100.0 3.30 4.00
LEA 151218P00105000 P 12/18/15 105.0 4.80 5.80
LEA 151218P00110000 P 12/18/15 110.0 6.80 7.40
LEA 151218P00115000 P 12/18/15 115.0 9.40 10.00
LEA 151218P00120000 P 12/18/15 120.0 12.40 13.10
LEA 151218P00125000 P 12/18/15 125.0 16.00 16.50
LEA 151218P00130000 P 12/18/15 130.0 17.80 20.40
LEA 151218P00135000 P 12/18/15 135.0 22.10 25.10
LEA 151218P00140000 P 12/18/15 140.0 26.60 29.50
LEA 151218P00145000 P 12/18/15 145.0 31.10 34.50
LEA 151218P00150000 P 12/18/15 150.0 36.00 39.70
LEA 151218P00155000 P 12/18/15 155.0 40.90 43.90
LEA 151218P00160000 P 12/18/15 160.0 45.80 48.80

OPRA data is delayed 15 minutes.