Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Lear Corp (LEA)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 170616C00060000 C 06/16/17 60.0 82.50 86.30
LEA 170616C00065000 C 06/16/17 65.0 77.30 81.30
LEA 170616C00070000 C 06/16/17 70.0 72.30 76.50
LEA 170616C00075000 C 06/16/17 75.0 67.30 71.70
LEA 170616C00080000 C 06/16/17 80.0 62.70 66.80
LEA 170616C00085000 C 06/16/17 85.0 57.30 61.60
LEA 170616C00090000 C 06/16/17 90.0 52.30 56.50
LEA 170616C00095000 C 06/16/17 95.0 47.30 51.70
LEA 170616C00100000 C 06/16/17 100.0 42.30 46.70
LEA 170616C00105000 C 06/16/17 105.0 38.00 40.70
LEA 170616C00110000 C 06/16/17 110.0 33.80 35.50
LEA 170616C00115000 C 06/16/17 115.0 28.90 30.10
LEA 170616C00120000 C 06/16/17 120.0 24.00 25.10
LEA 170616C00125000 C 06/16/17 125.0 19.00 20.10
LEA 170616C00130000 C 06/16/17 130.0 14.40 15.20
LEA 170616C00135000 C 06/16/17 135.0 9.70 10.40
LEA 170616C00140000 C 06/16/17 140.0 5.70 6.10
LEA 170616C00145000 C 06/16/17 145.0 2.45 2.95
LEA 170616C00150000 C 06/16/17 150.0 0.75 1.10
LEA 170616C00155000 C 06/16/17 155.0 0.15 0.25
LEA 170616C00160000 C 06/16/17 160.0 0.00 0.15
LEA 170616C00165000 C 06/16/17 165.0 0.00 0.10
LEA 170616C00170000 C 06/16/17 170.0 0.00 0.10
LEA 170616P00060000 P 06/16/17 60.0 0.00 0.05
LEA 170616P00065000 P 06/16/17 65.0 0.00 0.05
LEA 170616P00070000 P 06/16/17 70.0 0.00 0.10
LEA 170616P00075000 P 06/16/17 75.0 0.00 0.05
LEA 170616P00080000 P 06/16/17 80.0 0.00 0.05
LEA 170616P00085000 P 06/16/17 85.0 0.00 0.05
LEA 170616P00090000 P 06/16/17 90.0 0.00 0.05
LEA 170616P00095000 P 06/16/17 95.0 0.00 0.05
LEA 170616P00100000 P 06/16/17 100.0 0.00 0.10
LEA 170616P00105000 P 06/16/17 105.0 0.00 0.10
LEA 170616P00110000 P 06/16/17 110.0 0.00 0.10
LEA 170616P00115000 P 06/16/17 115.0 0.00 0.10
LEA 170616P00120000 P 06/16/17 120.0 0.00 0.15
LEA 170616P00125000 P 06/16/17 125.0 0.05 0.25
LEA 170616P00130000 P 06/16/17 130.0 0.20 0.40
LEA 170616P00135000 P 06/16/17 135.0 0.55 0.80
LEA 170616P00140000 P 06/16/17 140.0 1.40 1.70
LEA 170616P00145000 P 06/16/17 145.0 3.30 3.80
LEA 170616P00150000 P 06/16/17 150.0 6.50 7.10
LEA 170616P00155000 P 06/16/17 155.0 10.70 11.70
LEA 170616P00160000 P 06/16/17 160.0 15.40 16.50
LEA 170616P00165000 P 06/16/17 165.0 20.40 21.20
LEA 170616P00170000 P 06/16/17 170.0 25.40 26.60
LEA 170721C00095000 C 07/21/17 95.0 48.40 50.40
LEA 170721C00100000 C 07/21/17 100.0 42.70 46.00
LEA 170721C00105000 C 07/21/17 105.0 38.40 41.20
LEA 170721C00110000 C 07/21/17 110.0 34.10 36.20
LEA 170721C00115000 C 07/21/17 115.0 29.10 31.00
LEA 170721C00120000 C 07/21/17 120.0 24.20 25.40
LEA 170721C00125000 C 07/21/17 125.0 19.30 21.20
LEA 170721C00130000 C 07/21/17 130.0 14.80 15.80
LEA 170721C00135000 C 07/21/17 135.0 11.00 11.70
LEA 170721C00140000 C 07/21/17 140.0 7.30 8.00
LEA 170721C00145000 C 07/21/17 145.0 4.40 4.90
LEA 170721C00150000 C 07/21/17 150.0 2.30 2.65
LEA 170721C00155000 C 07/21/17 155.0 1.05 1.50
LEA 170721C00160000 C 07/21/17 160.0 0.45 0.75
LEA 170721C00165000 C 07/21/17 165.0 0.10 0.35
LEA 170721C00170000 C 07/21/17 170.0 0.00 0.10
LEA 170721C00175000 C 07/21/17 175.0 0.00 0.15
LEA 170721C00180000 C 07/21/17 180.0 0.00 0.10
LEA 170721C00185000 C 07/21/17 185.0 0.00 0.10
LEA 170721P00095000 P 07/21/17 95.0 0.00 0.10
LEA 170721P00100000 P 07/21/17 100.0 0.00 0.15
LEA 170721P00105000 P 07/21/17 105.0 0.00 0.20
LEA 170721P00110000 P 07/21/17 110.0 0.00 0.30
LEA 170721P00115000 P 07/21/17 115.0 0.15 0.40
LEA 170721P00120000 P 07/21/17 120.0 0.30 0.55
LEA 170721P00125000 P 07/21/17 125.0 0.65 1.05
LEA 170721P00130000 P 07/21/17 130.0 1.00 1.35
LEA 170721P00135000 P 07/21/17 135.0 1.85 2.15
LEA 170721P00140000 P 07/21/17 140.0 3.10 3.50
LEA 170721P00145000 P 07/21/17 145.0 5.00 5.60
LEA 170721P00150000 P 07/21/17 150.0 7.80 8.50
LEA 170721P00155000 P 07/21/17 155.0 11.50 12.20
LEA 170721P00160000 P 07/21/17 160.0 15.30 17.80
LEA 170721P00165000 P 07/21/17 165.0 20.50 22.40
LEA 170721P00170000 P 07/21/17 170.0 25.20 27.30
LEA 170721P00175000 P 07/21/17 175.0 30.40 32.20
LEA 170721P00180000 P 07/21/17 180.0 34.90 38.20
LEA 170721P00185000 P 07/21/17 185.0 39.30 43.20
LEA 170915C00075000 C 09/15/17 75.0 68.10 70.90
LEA 170915C00080000 C 09/15/17 80.0 62.70 66.40
LEA 170915C00085000 C 09/15/17 85.0 57.70 61.00
LEA 170915C00090000 C 09/15/17 90.0 52.70 56.30
LEA 170915C00095000 C 09/15/17 95.0 47.40 50.90
LEA 170915C00100000 C 09/15/17 100.0 42.60 46.00
LEA 170915C00105000 C 09/15/17 105.0 39.10 41.50
LEA 170915C00110000 C 09/15/17 110.0 34.30 35.60
LEA 170915C00115000 C 09/15/17 115.0 29.60 30.70
LEA 170915C00120000 C 09/15/17 120.0 25.40 26.20
LEA 170915C00125000 C 09/15/17 125.0 21.00 21.80
LEA 170915C00130000 C 09/15/17 130.0 16.90 17.60
LEA 170915C00135000 C 09/15/17 135.0 13.10 13.70
LEA 170915C00140000 C 09/15/17 140.0 9.80 10.50
LEA 170915C00145000 C 09/15/17 145.0 6.90 7.40
LEA 170915C00150000 C 09/15/17 150.0 4.70 5.40
LEA 170915C00155000 C 09/15/17 155.0 3.00 3.60
LEA 170915C00160000 C 09/15/17 160.0 1.85 2.20
LEA 170915C00165000 C 09/15/17 165.0 1.10 1.40
LEA 170915C00170000 C 09/15/17 170.0 0.60 0.90
LEA 170915C00175000 C 09/15/17 175.0 0.25 0.50
LEA 170915C00180000 C 09/15/17 180.0 0.15 0.35
LEA 170915C00185000 C 09/15/17 185.0 0.00 0.20
LEA 170915C00190000 C 09/15/17 190.0 0.00 0.15
LEA 170915C00195000 C 09/15/17 195.0 0.00 0.15
LEA 170915C00200000 C 09/15/17 200.0 0.00 0.10
LEA 170915C00210000 C 09/15/17 210.0 0.00 0.10
LEA 170915P00075000 P 09/15/17 75.0 0.00 0.15
LEA 170915P00080000 P 09/15/17 80.0 0.00 0.20
LEA 170915P00085000 P 09/15/17 85.0 0.00 0.25
LEA 170915P00090000 P 09/15/17 90.0 0.00 0.30
LEA 170915P00095000 P 09/15/17 95.0 0.15 0.40
LEA 170915P00100000 P 09/15/17 100.0 0.25 0.50
LEA 170915P00105000 P 09/15/17 105.0 0.35 0.65
LEA 170915P00110000 P 09/15/17 110.0 0.60 0.85
LEA 170915P00115000 P 09/15/17 115.0 0.90 1.15
LEA 170915P00120000 P 09/15/17 120.0 1.30 1.50
LEA 170915P00125000 P 09/15/17 125.0 1.85 2.15
LEA 170915P00130000 P 09/15/17 130.0 2.70 3.10
LEA 170915P00135000 P 09/15/17 135.0 4.00 4.50
LEA 170915P00140000 P 09/15/17 140.0 5.60 6.20
LEA 170915P00145000 P 09/15/17 145.0 7.70 8.30
LEA 170915P00150000 P 09/15/17 150.0 10.50 11.10
LEA 170915P00155000 P 09/15/17 155.0 13.70 14.40
LEA 170915P00160000 P 09/15/17 160.0 17.50 18.20
LEA 170915P00165000 P 09/15/17 165.0 21.70 22.40
LEA 170915P00170000 P 09/15/17 170.0 25.90 27.60
LEA 170915P00175000 P 09/15/17 175.0 30.70 32.30
LEA 170915P00180000 P 09/15/17 180.0 35.50 36.70
LEA 170915P00185000 P 09/15/17 185.0 39.40 43.10
LEA 170915P00190000 P 09/15/17 190.0 44.80 47.60
LEA 170915P00195000 P 09/15/17 195.0 49.40 53.10
LEA 170915P00200000 P 09/15/17 200.0 54.60 58.20
LEA 170915P00210000 P 09/15/17 210.0 64.70 67.70
LEA 171215C00095000 C 12/15/17 95.0 49.10 50.50
LEA 171215C00100000 C 12/15/17 100.0 44.40 45.80
LEA 171215C00105000 C 12/15/17 105.0 39.70 41.10
LEA 171215C00110000 C 12/15/17 110.0 35.40 36.80
LEA 171215C00115000 C 12/15/17 115.0 30.80 32.20
LEA 171215C00120000 C 12/15/17 120.0 27.00 27.80
LEA 171215C00125000 C 12/15/17 125.0 23.00 23.90
LEA 171215C00130000 C 12/15/17 130.0 19.30 20.30
LEA 171215C00135000 C 12/15/17 135.0 15.70 16.70
LEA 171215C00140000 C 12/15/17 140.0 12.30 13.60
LEA 171215C00145000 C 12/15/17 145.0 9.90 10.50
LEA 171215C00150000 C 12/15/17 150.0 7.70 8.20
LEA 171215C00155000 C 12/15/17 155.0 5.80 6.30
LEA 171215C00160000 C 12/15/17 160.0 4.10 4.60
LEA 171215C00165000 C 12/15/17 165.0 3.00 3.50
LEA 171215C00170000 C 12/15/17 170.0 2.20 2.55
LEA 171215C00175000 C 12/15/17 175.0 1.50 1.80
LEA 171215C00180000 C 12/15/17 180.0 1.00 1.30
LEA 171215C00185000 C 12/15/17 185.0 0.65 1.00
LEA 171215P00095000 P 12/15/17 95.0 0.70 0.95
LEA 171215P00100000 P 12/15/17 100.0 0.85 1.30
LEA 171215P00105000 P 12/15/17 105.0 1.25 1.45
LEA 171215P00110000 P 12/15/17 110.0 1.65 1.90
LEA 171215P00115000 P 12/15/17 115.0 2.20 2.50
LEA 171215P00120000 P 12/15/17 120.0 2.95 3.30
LEA 171215P00125000 P 12/15/17 125.0 3.80 4.40
LEA 171215P00130000 P 12/15/17 130.0 5.10 5.50
LEA 171215P00135000 P 12/15/17 135.0 6.60 7.20
LEA 171215P00140000 P 12/15/17 140.0 8.50 9.00
LEA 171215P00145000 P 12/15/17 145.0 10.70 11.40
LEA 171215P00150000 P 12/15/17 150.0 13.40 14.10
LEA 171215P00155000 P 12/15/17 155.0 16.50 17.10
LEA 171215P00160000 P 12/15/17 160.0 19.40 20.80
LEA 171215P00165000 P 12/15/17 165.0 23.30 24.50
LEA 171215P00170000 P 12/15/17 170.0 27.60 28.50
LEA 171215P00175000 P 12/15/17 175.0 30.80 32.70
LEA 171215P00180000 P 12/15/17 180.0 34.70 37.70
LEA 171215P00185000 P 12/15/17 185.0 40.90 42.10

OPRA data is delayed 15 minutes.