Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lear Corp (LEA)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEA 171215C00090000 C Dec 15, 2017 90.0 86.00 87.90
LEA 171215C00095000 C Dec 15, 2017 95.0 81.20 82.60
LEA 171215C00100000 C Dec 15, 2017 100.0 76.30 77.20
LEA 171215C00105000 C Dec 15, 2017 105.0 71.30 72.00
LEA 171215C00110000 C Dec 15, 2017 110.0 66.20 67.00
LEA 171215C00115000 C Dec 15, 2017 115.0 61.20 62.60
LEA 171215C00120000 C Dec 15, 2017 120.0 56.20 57.20
LEA 171215C00125000 C Dec 15, 2017 125.0 51.30 52.30
LEA 171215C00130000 C Dec 15, 2017 130.0 46.30 47.30
LEA 171215C00135000 C Dec 15, 2017 135.0 41.30 42.30
LEA 171215C00140000 C Dec 15, 2017 140.0 36.30 37.40
LEA 171215C00145000 C Dec 15, 2017 145.0 31.30 32.60
LEA 171215C00150000 C Dec 15, 2017 150.0 26.40 27.50
LEA 171215C00155000 C Dec 15, 2017 155.0 21.50 22.30
LEA 171215C00160000 C Dec 15, 2017 160.0 16.60 17.50
LEA 171215C00165000 C Dec 15, 2017 165.0 11.80 12.80
LEA 171215C00170000 C Dec 15, 2017 170.0 7.70 8.20
LEA 171215C00175000 C Dec 15, 2017 175.0 4.10 4.50
LEA 171215C00180000 C Dec 15, 2017 180.0 1.80 2.00
LEA 171215C00185000 C Dec 15, 2017 185.0 0.55 0.80
LEA 171215C00190000 C Dec 15, 2017 190.0 0.10 0.25
LEA 171215C00195000 C Dec 15, 2017 195.0 0.00 0.10
LEA 171215C00200000 C Dec 15, 2017 200.0 0.00 0.10
LEA 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
LEA 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
LEA 171215P00100000 P Dec 15, 2017 100.0 0.00 0.05
LEA 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
LEA 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
LEA 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
LEA 171215P00120000 P Dec 15, 2017 120.0 0.00 0.05
LEA 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
LEA 171215P00130000 P Dec 15, 2017 130.0 0.00 0.10
LEA 171215P00135000 P Dec 15, 2017 135.0 0.00 0.10
LEA 171215P00140000 P Dec 15, 2017 140.0 0.00 0.15
LEA 171215P00145000 P Dec 15, 2017 145.0 0.00 0.10
LEA 171215P00150000 P Dec 15, 2017 150.0 0.00 0.15
LEA 171215P00155000 P Dec 15, 2017 155.0 0.15 0.40
LEA 171215P00160000 P Dec 15, 2017 160.0 0.25 0.40
LEA 171215P00165000 P Dec 15, 2017 165.0 0.60 0.75
LEA 171215P00170000 P Dec 15, 2017 170.0 1.35 1.60
LEA 171215P00175000 P Dec 15, 2017 175.0 2.80 3.10
LEA 171215P00180000 P Dec 15, 2017 180.0 5.30 5.70
LEA 171215P00185000 P Dec 15, 2017 185.0 8.90 10.00
LEA 171215P00190000 P Dec 15, 2017 190.0 13.50 14.50
LEA 171215P00195000 P Dec 15, 2017 195.0 17.80 19.30
LEA 171215P00200000 P Dec 15, 2017 200.0 23.10 24.30
LEA 180316C00090000 C Mar 16, 2018 90.0 85.40 88.50
LEA 180316C00095000 C Mar 16, 2018 95.0 80.30 83.60
LEA 180316C00100000 C Mar 16, 2018 100.0 75.70 79.00
LEA 180316C00105000 C Mar 16, 2018 105.0 70.70 73.60
LEA 180316C00110000 C Mar 16, 2018 110.0 65.90 69.00
LEA 180316C00115000 C Mar 16, 2018 115.0 60.40 64.10
LEA 180316C00120000 C Mar 16, 2018 120.0 56.00 58.90
LEA 180316C00125000 C Mar 16, 2018 125.0 50.90 53.80
LEA 180316C00130000 C Mar 16, 2018 130.0 46.30 49.10
LEA 180316C00135000 C Mar 16, 2018 135.0 40.40 44.20
LEA 180316C00140000 C Mar 16, 2018 140.0 36.90 39.50
LEA 180316C00145000 C Mar 16, 2018 145.0 32.10 34.50
LEA 180316C00150000 C Mar 16, 2018 150.0 27.90 29.80
LEA 180316C00155000 C Mar 16, 2018 155.0 23.60 24.80
LEA 180316C00160000 C Mar 16, 2018 160.0 19.70 20.80
LEA 180316C00165000 C Mar 16, 2018 165.0 15.80 17.20
LEA 180316C00170000 C Mar 16, 2018 170.0 12.30 13.90
LEA 180316C00175000 C Mar 16, 2018 175.0 9.60 10.50
LEA 180316C00180000 C Mar 16, 2018 180.0 7.00 7.90
LEA 180316C00185000 C Mar 16, 2018 185.0 5.10 5.60
LEA 180316C00190000 C Mar 16, 2018 190.0 3.40 4.20
LEA 180316C00195000 C Mar 16, 2018 195.0 2.20 3.00
LEA 180316C00200000 C Mar 16, 2018 200.0 1.50 2.00
LEA 180316C00210000 C Mar 16, 2018 210.0 0.55 0.85
LEA 180316P00090000 P Mar 16, 2018 90.0 0.00 0.30
LEA 180316P00095000 P Mar 16, 2018 95.0 0.00 0.35
LEA 180316P00100000 P Mar 16, 2018 100.0 0.10 0.65
LEA 180316P00105000 P Mar 16, 2018 105.0 0.00 0.45
LEA 180316P00110000 P Mar 16, 2018 110.0 0.15 0.40
LEA 180316P00115000 P Mar 16, 2018 115.0 0.15 0.55
LEA 180316P00120000 P Mar 16, 2018 120.0 0.10 0.55
LEA 180316P00125000 P Mar 16, 2018 125.0 0.35 0.65
LEA 180316P00130000 P Mar 16, 2018 130.0 0.50 0.75
LEA 180316P00135000 P Mar 16, 2018 135.0 0.70 1.10
LEA 180316P00140000 P Mar 16, 2018 140.0 0.95 1.50
LEA 180316P00145000 P Mar 16, 2018 145.0 1.25 1.70
LEA 180316P00150000 P Mar 16, 2018 150.0 1.75 2.05
LEA 180316P00155000 P Mar 16, 2018 155.0 2.40 2.95
LEA 180316P00160000 P Mar 16, 2018 160.0 3.20 3.80
LEA 180316P00165000 P Mar 16, 2018 165.0 4.30 5.20
LEA 180316P00170000 P Mar 16, 2018 170.0 6.00 6.90
LEA 180316P00175000 P Mar 16, 2018 175.0 8.10 8.60
LEA 180316P00180000 P Mar 16, 2018 180.0 10.40 11.30
LEA 180316P00185000 P Mar 16, 2018 185.0 13.00 14.40
LEA 180316P00190000 P Mar 16, 2018 190.0 16.40 17.90
LEA 180316P00195000 P Mar 16, 2018 195.0 20.50 21.70
LEA 180316P00200000 P Mar 16, 2018 200.0 23.90 25.80
LEA 180316P00210000 P Mar 16, 2018 210.0 32.80 35.70
LEA 180615C00100000 C Jun 15, 2018 100.0 74.60 79.20
LEA 180615C00105000 C Jun 15, 2018 105.0 69.60 74.40
LEA 180615C00110000 C Jun 15, 2018 110.0 64.60 69.40
LEA 180615C00115000 C Jun 15, 2018 115.0 60.00 64.60
LEA 180615C00120000 C Jun 15, 2018 120.0 55.00 59.80
LEA 180615C00125000 C Jun 15, 2018 125.0 50.50 55.00
LEA 180615C00130000 C Jun 15, 2018 130.0 45.80 50.40
LEA 180615C00135000 C Jun 15, 2018 135.0 41.40 46.00
LEA 180615C00140000 C Jun 15, 2018 140.0 38.60 40.70
LEA 180615C00145000 C Jun 15, 2018 145.0 33.90 36.40
LEA 180615C00150000 C Jun 15, 2018 150.0 29.70 32.60
LEA 180615C00155000 C Jun 15, 2018 155.0 25.80 28.30
LEA 180615C00160000 C Jun 15, 2018 160.0 22.50 24.30
LEA 180615C00165000 C Jun 15, 2018 165.0 18.90 20.90
LEA 180615C00170000 C Jun 15, 2018 170.0 15.90 17.50
LEA 180615C00175000 C Jun 15, 2018 175.0 13.00 14.50
LEA 180615C00180000 C Jun 15, 2018 180.0 10.50 11.60
LEA 180615C00185000 C Jun 15, 2018 185.0 8.10 9.30
LEA 180615C00190000 C Jun 15, 2018 190.0 6.30 7.20
LEA 180615C00195000 C Jun 15, 2018 195.0 5.00 5.50
LEA 180615C00200000 C Jun 15, 2018 200.0 3.60 4.40
LEA 180615C00210000 C Jun 15, 2018 210.0 1.65 2.50
LEA 180615C00220000 C Jun 15, 2018 220.0 0.95 1.45
LEA 180615C00230000 C Jun 15, 2018 230.0 0.50 0.75
LEA 180615P00100000 P Jun 15, 2018 100.0 0.40 0.60
LEA 180615P00105000 P Jun 15, 2018 105.0 0.50 0.65
LEA 180615P00110000 P Jun 15, 2018 110.0 0.60 0.90
LEA 180615P00115000 P Jun 15, 2018 115.0 0.75 1.00
LEA 180615P00120000 P Jun 15, 2018 120.0 0.90 1.20
LEA 180615P00125000 P Jun 15, 2018 125.0 1.10 1.45
LEA 180615P00130000 P Jun 15, 2018 130.0 1.40 1.75
LEA 180615P00135000 P Jun 15, 2018 135.0 1.75 2.15
LEA 180615P00140000 P Jun 15, 2018 140.0 2.20 2.75
LEA 180615P00145000 P Jun 15, 2018 145.0 2.80 3.30
LEA 180615P00150000 P Jun 15, 2018 150.0 3.70 4.20
LEA 180615P00155000 P Jun 15, 2018 155.0 4.60 5.40
LEA 180615P00160000 P Jun 15, 2018 160.0 5.80 6.40
LEA 180615P00165000 P Jun 15, 2018 165.0 7.20 7.90
LEA 180615P00170000 P Jun 15, 2018 170.0 8.90 9.80
LEA 180615P00175000 P Jun 15, 2018 175.0 11.20 11.80
LEA 180615P00180000 P Jun 15, 2018 180.0 13.30 14.60
LEA 180615P00185000 P Jun 15, 2018 185.0 16.20 17.20
LEA 180615P00190000 P Jun 15, 2018 190.0 19.10 20.20
LEA 180615P00195000 P Jun 15, 2018 195.0 22.60 24.00
LEA 180615P00200000 P Jun 15, 2018 200.0 26.10 27.40
LEA 180615P00210000 P Jun 15, 2018 210.0 33.50 35.70
LEA 180615P00220000 P Jun 15, 2018 220.0 42.10 46.70
LEA 180615P00230000 P Jun 15, 2018 230.0 51.60 56.40
OPRA data is delayed 15 minutes.