Leap Wireless International Inc New (LEAP)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| LEAP 130518C00001000 |
C |
05/18/13 |
1.0 |
4.60 |
5.40 |
| LEAP 130518C00002000 |
C |
05/18/13 |
2.0 |
3.60 |
4.50 |
| LEAP 130518C00003000 |
C |
05/18/13 |
3.0 |
2.59 |
3.25 |
| LEAP 130518C00004000 |
C |
05/18/13 |
4.0 |
1.60 |
2.41 |
| LEAP 130518C00005000 |
C |
05/18/13 |
5.0 |
0.85 |
0.92 |
| LEAP 130518C00006000 |
C |
05/18/13 |
6.0 |
0.00 |
0.01 |
| LEAP 130518C00007000 |
C |
05/18/13 |
7.0 |
0.00 |
0.01 |
| LEAP 130518C00008000 |
C |
05/18/13 |
8.0 |
0.00 |
0.03 |
| LEAP 130518C00009000 |
C |
05/18/13 |
9.0 |
0.00 |
0.10 |
| LEAP 130518C00010000 |
C |
05/18/13 |
10.0 |
0.00 |
0.10 |
| LEAP 130518C00011000 |
C |
05/18/13 |
11.0 |
0.00 |
0.10 |
| LEAP 130518P00001000 |
P |
05/18/13 |
1.0 |
0.00 |
0.10 |
| LEAP 130518P00002000 |
P |
05/18/13 |
2.0 |
0.00 |
0.10 |
| LEAP 130518P00003000 |
P |
05/18/13 |
3.0 |
0.00 |
0.10 |
| LEAP 130518P00004000 |
P |
05/18/13 |
4.0 |
0.00 |
0.03 |
| LEAP 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.02 |
| LEAP 130518P00006000 |
P |
05/18/13 |
6.0 |
0.09 |
0.15 |
| LEAP 130518P00007000 |
P |
05/18/13 |
7.0 |
0.74 |
1.22 |
| LEAP 130518P00008000 |
P |
05/18/13 |
8.0 |
1.73 |
2.23 |
| LEAP 130518P00009000 |
P |
05/18/13 |
9.0 |
2.74 |
3.30 |
| LEAP 130518P00010000 |
P |
05/18/13 |
10.0 |
3.70 |
4.25 |
| LEAP 130518P00011000 |
P |
05/18/13 |
11.0 |
3.50 |
5.25 |
| LEAP 130622C00001000 |
C |
06/22/13 |
1.0 |
4.10 |
5.35 |
| LEAP 130622C00002000 |
C |
06/22/13 |
2.0 |
3.15 |
4.35 |
| LEAP 130622C00003000 |
C |
06/22/13 |
3.0 |
2.23 |
3.35 |
| LEAP 130622C00004000 |
C |
06/22/13 |
4.0 |
1.34 |
2.27 |
| LEAP 130622C00005000 |
C |
06/22/13 |
5.0 |
0.89 |
1.05 |
| LEAP 130622C00006000 |
C |
06/22/13 |
6.0 |
0.27 |
0.29 |
| LEAP 130622C00007000 |
C |
06/22/13 |
7.0 |
0.07 |
0.09 |
| LEAP 130622C00008000 |
C |
06/22/13 |
8.0 |
0.00 |
0.10 |
| LEAP 130622C00009000 |
C |
06/22/13 |
9.0 |
0.00 |
0.09 |
| LEAP 130622C00010000 |
C |
06/22/13 |
10.0 |
0.00 |
0.17 |
| LEAP 130622C00011000 |
C |
06/22/13 |
11.0 |
0.00 |
0.14 |
| LEAP 130622P00001000 |
P |
06/22/13 |
1.0 |
0.00 |
0.13 |
| LEAP 130622P00002000 |
P |
06/22/13 |
2.0 |
0.00 |
0.13 |
| LEAP 130622P00003000 |
P |
06/22/13 |
3.0 |
0.00 |
0.14 |
| LEAP 130622P00004000 |
P |
06/22/13 |
4.0 |
0.00 |
0.14 |
| LEAP 130622P00005000 |
P |
06/22/13 |
5.0 |
0.07 |
0.08 |
| LEAP 130622P00006000 |
P |
06/22/13 |
6.0 |
0.39 |
0.42 |
| LEAP 130622P00007000 |
P |
06/22/13 |
7.0 |
1.15 |
1.20 |
| LEAP 130622P00008000 |
P |
06/22/13 |
8.0 |
1.94 |
2.23 |
| LEAP 130622P00009000 |
P |
06/22/13 |
9.0 |
2.55 |
3.30 |
| LEAP 130622P00010000 |
P |
06/22/13 |
10.0 |
3.35 |
4.30 |
| LEAP 130622P00011000 |
P |
06/22/13 |
11.0 |
4.30 |
5.50 |
| LEAP 130720C00001000 |
C |
07/20/13 |
1.0 |
4.10 |
6.05 |
| LEAP 130720C00002000 |
C |
07/20/13 |
2.0 |
3.10 |
4.10 |
| LEAP 130720C00003000 |
C |
07/20/13 |
3.0 |
2.19 |
3.10 |
| LEAP 130720C00004000 |
C |
07/20/13 |
4.0 |
1.63 |
3.00 |
| LEAP 130720C00005000 |
C |
07/20/13 |
5.0 |
1.03 |
1.10 |
| LEAP 130720C00006000 |
C |
07/20/13 |
6.0 |
0.41 |
0.45 |
| LEAP 130720C00007000 |
C |
07/20/13 |
7.0 |
0.15 |
0.19 |
| LEAP 130720C00008000 |
C |
07/20/13 |
8.0 |
0.04 |
0.10 |
| LEAP 130720C00009000 |
C |
07/20/13 |
9.0 |
0.00 |
0.13 |
| LEAP 130720C00010000 |
C |
07/20/13 |
10.0 |
0.00 |
0.08 |
| LEAP 130720C00011000 |
C |
07/20/13 |
11.0 |
0.00 |
0.17 |
| LEAP 130720C00012000 |
C |
07/20/13 |
12.0 |
0.00 |
0.18 |
| LEAP 130720P00001000 |
P |
07/20/13 |
1.0 |
0.00 |
0.28 |
| LEAP 130720P00002000 |
P |
07/20/13 |
2.0 |
0.00 |
0.30 |
| LEAP 130720P00003000 |
P |
07/20/13 |
3.0 |
0.01 |
0.11 |
| LEAP 130720P00004000 |
P |
07/20/13 |
4.0 |
0.03 |
0.21 |
| LEAP 130720P00005000 |
P |
07/20/13 |
5.0 |
0.16 |
0.21 |
| LEAP 130720P00006000 |
P |
07/20/13 |
6.0 |
0.53 |
0.54 |
| LEAP 130720P00007000 |
P |
07/20/13 |
7.0 |
1.10 |
1.38 |
| LEAP 130720P00008000 |
P |
07/20/13 |
8.0 |
1.67 |
2.32 |
| LEAP 130720P00009000 |
P |
07/20/13 |
9.0 |
2.21 |
3.85 |
| LEAP 130720P00010000 |
P |
07/20/13 |
10.0 |
3.65 |
4.50 |
| LEAP 130720P00011000 |
P |
07/20/13 |
11.0 |
4.20 |
5.95 |
| LEAP 130720P00012000 |
P |
07/20/13 |
12.0 |
5.00 |
7.00 |
| LEAP 131019C00001000 |
C |
10/19/13 |
1.0 |
3.35 |
7.05 |
| LEAP 131019C00002000 |
C |
10/19/13 |
2.0 |
2.38 |
6.00 |
| LEAP 131019C00003000 |
C |
10/19/13 |
3.0 |
2.24 |
3.80 |
| LEAP 131019C00004000 |
C |
10/19/13 |
4.0 |
1.64 |
2.36 |
| LEAP 131019C00005000 |
C |
10/19/13 |
5.0 |
1.24 |
1.51 |
| LEAP 131019C00006000 |
C |
10/19/13 |
6.0 |
0.74 |
0.82 |
| LEAP 131019C00007000 |
C |
10/19/13 |
7.0 |
0.43 |
0.47 |
| LEAP 131019C00008000 |
C |
10/19/13 |
8.0 |
0.22 |
0.29 |
| LEAP 131019C00009000 |
C |
10/19/13 |
9.0 |
0.12 |
0.19 |
| LEAP 131019C00010000 |
C |
10/19/13 |
10.0 |
0.05 |
0.13 |
| LEAP 131019C00011000 |
C |
10/19/13 |
11.0 |
0.01 |
0.20 |
| LEAP 131019C00012000 |
C |
10/19/13 |
12.0 |
0.00 |
0.25 |
| LEAP 131019C00013000 |
C |
10/19/13 |
13.0 |
0.00 |
1.64 |
| LEAP 131019P00001000 |
P |
10/19/13 |
1.0 |
0.00 |
0.24 |
| LEAP 131019P00002000 |
P |
10/19/13 |
2.0 |
0.00 |
0.23 |
| LEAP 131019P00003000 |
P |
10/19/13 |
3.0 |
0.01 |
0.20 |
| LEAP 131019P00004000 |
P |
10/19/13 |
4.0 |
0.14 |
0.22 |
| LEAP 131019P00005000 |
P |
10/19/13 |
5.0 |
0.40 |
0.48 |
| LEAP 131019P00006000 |
P |
10/19/13 |
6.0 |
0.87 |
0.94 |
| LEAP 131019P00007000 |
P |
10/19/13 |
7.0 |
1.52 |
1.62 |
| LEAP 131019P00008000 |
P |
10/19/13 |
8.0 |
2.15 |
2.52 |
| LEAP 131019P00009000 |
P |
10/19/13 |
9.0 |
3.00 |
3.45 |
| LEAP 131019P00010000 |
P |
10/19/13 |
10.0 |
3.65 |
4.45 |
| LEAP 131019P00011000 |
P |
10/19/13 |
11.0 |
4.35 |
5.90 |
| LEAP 131019P00012000 |
P |
10/19/13 |
12.0 |
5.10 |
7.10 |
| LEAP 131019P00013000 |
P |
10/19/13 |
13.0 |
4.85 |
9.45 |
| LEAP 140118C00001000 |
C |
01/18/14 |
1.0 |
4.80 |
5.10 |
| LEAP 140118C00002000 |
C |
01/18/14 |
2.0 |
3.85 |
4.15 |
| LEAP 140118C00003000 |
C |
01/18/14 |
3.0 |
2.95 |
3.25 |
| LEAP 140118C00004000 |
C |
01/18/14 |
4.0 |
2.10 |
2.35 |
| LEAP 140118C00005000 |
C |
01/18/14 |
5.0 |
1.47 |
1.58 |
| LEAP 140118C00006000 |
C |
01/18/14 |
6.0 |
0.94 |
1.02 |
| LEAP 140118C00007000 |
C |
01/18/14 |
7.0 |
0.58 |
0.65 |
| LEAP 140118C00008000 |
C |
01/18/14 |
8.0 |
0.36 |
0.45 |
| LEAP 140118C00009000 |
C |
01/18/14 |
9.0 |
0.21 |
0.31 |
| LEAP 140118C00010000 |
C |
01/18/14 |
10.0 |
0.17 |
0.22 |
| LEAP 140118C00011000 |
C |
01/18/14 |
11.0 |
0.08 |
0.17 |
| LEAP 140118C00012000 |
C |
01/18/14 |
12.0 |
0.00 |
0.19 |
| LEAP 140118C00015000 |
C |
01/18/14 |
15.0 |
0.00 |
0.19 |
| LEAP 140118P00001000 |
P |
01/18/14 |
1.0 |
0.00 |
0.18 |
| LEAP 140118P00002000 |
P |
01/18/14 |
2.0 |
0.00 |
0.17 |
| LEAP 140118P00003000 |
P |
01/18/14 |
3.0 |
0.16 |
0.29 |
| LEAP 140118P00004000 |
P |
01/18/14 |
4.0 |
0.30 |
0.39 |
| LEAP 140118P00005000 |
P |
01/18/14 |
5.0 |
0.61 |
0.68 |
| LEAP 140118P00006000 |
P |
01/18/14 |
6.0 |
1.06 |
1.13 |
| LEAP 140118P00007000 |
P |
01/18/14 |
7.0 |
1.68 |
1.81 |
| LEAP 140118P00008000 |
P |
01/18/14 |
8.0 |
2.45 |
2.56 |
| LEAP 140118P00009000 |
P |
01/18/14 |
9.0 |
3.30 |
3.45 |
| LEAP 140118P00010000 |
P |
01/18/14 |
10.0 |
4.15 |
4.45 |
| LEAP 140118P00011000 |
P |
01/18/14 |
11.0 |
5.05 |
5.35 |
| LEAP 140118P00012000 |
P |
01/18/14 |
12.0 |
5.95 |
6.35 |
| LEAP 140118P00015000 |
P |
01/18/14 |
15.0 |
8.95 |
9.30 |
| LEAP 150117C00003000 |
C |
01/17/15 |
3.0 |
3.05 |
3.55 |
| LEAP 150117C00004000 |
C |
01/17/15 |
4.0 |
2.45 |
3.05 |
| LEAP 150117C00005000 |
C |
01/17/15 |
5.0 |
1.94 |
2.31 |
| LEAP 150117C00007000 |
C |
01/17/15 |
7.0 |
1.22 |
1.49 |
| LEAP 150117C00010000 |
C |
01/17/15 |
10.0 |
0.52 |
1.00 |
| LEAP 150117C00012000 |
C |
01/17/15 |
12.0 |
0.24 |
0.77 |
| LEAP 150117P00003000 |
P |
01/17/15 |
3.0 |
0.35 |
0.61 |
| LEAP 150117P00004000 |
P |
01/17/15 |
4.0 |
0.68 |
1.05 |
| LEAP 150117P00005000 |
P |
01/17/15 |
5.0 |
1.09 |
1.29 |
| LEAP 150117P00007000 |
P |
01/17/15 |
7.0 |
2.33 |
2.71 |
| LEAP 150117P00010000 |
P |
01/17/15 |
10.0 |
4.60 |
5.00 |
| LEAP 150117P00012000 |
P |
01/17/15 |
12.0 |
6.30 |
6.75 |
|
