Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Leggett And Platt Inc (LEG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 150619C00017500 C 06/19/15 17.5 29.50 30.10
LEG 150619C00020000 C 06/19/15 20.0 26.70 27.60
LEG 150619C00022500 C 06/19/15 22.5 24.50 25.10
LEG 150619C00025000 C 06/19/15 25.0 22.00 22.60
LEG 150619C00030000 C 06/19/15 30.0 17.10 17.60
LEG 150619C00035000 C 06/19/15 35.0 12.10 12.50
LEG 150619C00040000 C 06/19/15 40.0 7.20 7.50
LEG 150619C00045000 C 06/19/15 45.0 2.30 2.60
LEG 150619C00050000 C 06/19/15 50.0 0.00 0.25
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.20
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.20
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.20
LEG 150619P00025000 P 06/19/15 25.0 0.00 0.10
LEG 150619P00030000 P 06/19/15 30.0 0.00 0.20
LEG 150619P00035000 P 06/19/15 35.0 0.00 0.15
LEG 150619P00040000 P 06/19/15 40.0 0.00 0.25
LEG 150619P00045000 P 06/19/15 45.0 0.15 0.25
LEG 150619P00050000 P 06/19/15 50.0 2.85 3.20
LEG 150717C00025000 C 07/17/15 25.0 22.00 22.90
LEG 150717C00030000 C 07/17/15 30.0 17.10 18.00
LEG 150717C00035000 C 07/17/15 35.0 12.10 12.80
LEG 150717C00040000 C 07/17/15 40.0 7.20 7.80
LEG 150717C00045000 C 07/17/15 45.0 2.50 3.00
LEG 150717C00050000 C 07/17/15 50.0 0.15 0.30
LEG 150717C00055000 C 07/17/15 55.0 0.00 0.20
LEG 150717C00060000 C 07/17/15 60.0 0.00 0.20
LEG 150717C00065000 C 07/17/15 65.0 0.00 0.20
LEG 150717C00070000 C 07/17/15 70.0 0.00 0.20
LEG 150717P00025000 P 07/17/15 25.0 0.00 0.20
LEG 150717P00030000 P 07/17/15 30.0 0.00 0.25
LEG 150717P00035000 P 07/17/15 35.0 0.00 0.25
LEG 150717P00040000 P 07/17/15 40.0 0.00 0.30
LEG 150717P00045000 P 07/17/15 45.0 0.40 0.55
LEG 150717P00050000 P 07/17/15 50.0 2.85 3.30
LEG 150717P00055000 P 07/17/15 55.0 7.50 8.20
LEG 150717P00060000 P 07/17/15 60.0 12.50 13.20
LEG 150717P00065000 P 07/17/15 65.0 17.20 18.20
LEG 150717P00070000 P 07/17/15 70.0 22.20 23.20
LEG 150918C00022500 C 09/18/15 22.5 24.40 25.30
LEG 150918C00025000 C 09/18/15 25.0 21.90 23.00
LEG 150918C00030000 C 09/18/15 30.0 17.10 17.80
LEG 150918C00035000 C 09/18/15 35.0 12.10 12.80
LEG 150918C00040000 C 09/18/15 40.0 7.20 7.90
LEG 150918C00045000 C 09/18/15 45.0 3.00 3.30
LEG 150918C00050000 C 09/18/15 50.0 0.70 0.90
LEG 150918C00055000 C 09/18/15 55.0 0.05 0.40
LEG 150918C00060000 C 09/18/15 60.0 0.00 0.30
LEG 150918C00065000 C 09/18/15 65.0 0.00 0.30
LEG 150918P00022500 P 09/18/15 22.5 0.00 0.30
LEG 150918P00025000 P 09/18/15 25.0 0.00 0.35
LEG 150918P00030000 P 09/18/15 30.0 0.00 0.35
LEG 150918P00035000 P 09/18/15 35.0 0.05 0.35
LEG 150918P00040000 P 09/18/15 40.0 0.30 0.50
LEG 150918P00045000 P 09/18/15 45.0 1.10 1.35
LEG 150918P00050000 P 09/18/15 50.0 3.60 4.10
LEG 150918P00055000 P 09/18/15 55.0 7.90 8.50
LEG 150918P00060000 P 09/18/15 60.0 12.70 13.50
LEG 150918P00065000 P 09/18/15 65.0 17.70 18.40
LEG 151218C00022500 C 12/18/15 22.5 24.30 25.40
LEG 151218C00025000 C 12/18/15 25.0 21.90 23.20
LEG 151218C00030000 C 12/18/15 30.0 17.00 17.90
LEG 151218C00035000 C 12/18/15 35.0 12.10 13.20
LEG 151218C00040000 C 12/18/15 40.0 7.40 8.10
LEG 151218C00045000 C 12/18/15 45.0 3.60 3.90
LEG 151218C00050000 C 12/18/15 50.0 1.20 1.50
LEG 151218C00055000 C 12/18/15 55.0 0.25 0.55
LEG 151218C00060000 C 12/18/15 60.0 0.00 0.40
LEG 151218C00065000 C 12/18/15 65.0 0.00 0.40
LEG 151218P00022500 P 12/18/15 22.5 0.00 0.40
LEG 151218P00025000 P 12/18/15 25.0 0.00 0.45
LEG 151218P00030000 P 12/18/15 30.0 0.10 0.45
LEG 151218P00035000 P 12/18/15 35.0 0.20 0.50
LEG 151218P00040000 P 12/18/15 40.0 0.70 0.95
LEG 151218P00045000 P 12/18/15 45.0 1.85 2.15
LEG 151218P00050000 P 12/18/15 50.0 4.60 5.00
LEG 151218P00055000 P 12/18/15 55.0 8.30 9.10
LEG 151218P00060000 P 12/18/15 60.0 13.00 13.70
LEG 151218P00065000 P 12/18/15 65.0 17.90 18.60

OPRA data is delayed 15 minutes.