Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Leggett And Platt Inc (LEG)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 160916C00020000 C 09/16/16 20.0 31.90 34.60
LEG 160916C00022500 C 09/16/16 22.5 28.20 32.00
LEG 160916C00025000 C 09/16/16 25.0 25.50 29.60
LEG 160916C00030000 C 09/16/16 30.0 20.40 24.60
LEG 160916C00035000 C 09/16/16 35.0 14.50 18.30
LEG 160916C00040000 C 09/16/16 40.0 12.00 13.10
LEG 160916C00045000 C 09/16/16 45.0 7.00 8.10
LEG 160916C00050000 C 09/16/16 50.0 2.20 3.10
LEG 160916C00055000 C 09/16/16 55.0 0.00 0.35
LEG 160916P00020000 P 09/16/16 20.0 0.00 0.25
LEG 160916P00022500 P 09/16/16 22.5 0.00 0.25
LEG 160916P00025000 P 09/16/16 25.0 0.00 0.25
LEG 160916P00030000 P 09/16/16 30.0 0.00 0.25
LEG 160916P00035000 P 09/16/16 35.0 0.00 0.15
LEG 160916P00040000 P 09/16/16 40.0 0.00 0.30
LEG 160916P00045000 P 09/16/16 45.0 0.00 0.30
LEG 160916P00050000 P 09/16/16 50.0 0.20 0.35
LEG 160916P00055000 P 09/16/16 55.0 2.35 3.40
LEG 161021C00030000 C 10/21/16 30.0 21.90 23.30
LEG 161021C00035000 C 10/21/16 35.0 16.80 18.30
LEG 161021C00040000 C 10/21/16 40.0 11.90 13.30
LEG 161021C00045000 C 10/21/16 45.0 6.90 8.40
LEG 161021C00050000 C 10/21/16 50.0 2.50 3.40
LEG 161021C00055000 C 10/21/16 55.0 0.25 0.50
LEG 161021C00060000 C 10/21/16 60.0 0.00 0.05
LEG 161021C00065000 C 10/21/16 65.0 0.00 0.25
LEG 161021C00070000 C 10/21/16 70.0 0.00 0.25
LEG 161021C00075000 C 10/21/16 75.0 0.00 0.25
LEG 161021P00030000 P 10/21/16 30.0 0.00 0.30
LEG 161021P00035000 P 10/21/16 35.0 0.00 0.30
LEG 161021P00040000 P 10/21/16 40.0 0.00 0.35
LEG 161021P00045000 P 10/21/16 45.0 0.00 0.40
LEG 161021P00050000 P 10/21/16 50.0 0.60 0.80
LEG 161021P00055000 P 10/21/16 55.0 2.80 3.60
LEG 161021P00060000 P 10/21/16 60.0 7.20 8.40
LEG 161021P00065000 P 10/21/16 65.0 12.10 13.40
LEG 161021P00070000 P 10/21/16 70.0 15.00 18.50
LEG 161021P00075000 P 10/21/16 75.0 22.00 23.70
LEG 161216C00025000 C 12/16/16 25.0 26.90 28.20
LEG 161216C00030000 C 12/16/16 30.0 21.90 23.10
LEG 161216C00035000 C 12/16/16 35.0 16.80 18.10
LEG 161216C00040000 C 12/16/16 40.0 11.90 13.50
LEG 161216C00045000 C 12/16/16 45.0 6.90 8.30
LEG 161216C00050000 C 12/16/16 50.0 3.10 3.50
LEG 161216C00055000 C 12/16/16 55.0 0.80 1.10
LEG 161216C00060000 C 12/16/16 60.0 0.00 0.50
LEG 161216C00065000 C 12/16/16 65.0 0.00 0.35
LEG 161216C00070000 C 12/16/16 70.0 0.00 0.35
LEG 161216P00025000 P 12/16/16 25.0 0.00 0.50
LEG 161216P00030000 P 12/16/16 30.0 0.00 0.50
LEG 161216P00035000 P 12/16/16 35.0 0.00 0.45
LEG 161216P00040000 P 12/16/16 40.0 0.20 0.50
LEG 161216P00045000 P 12/16/16 45.0 0.25 0.70
LEG 161216P00050000 P 12/16/16 50.0 1.35 1.65
LEG 161216P00055000 P 12/16/16 55.0 4.00 4.40
LEG 161216P00060000 P 12/16/16 60.0 7.70 8.70
LEG 161216P00065000 P 12/16/16 65.0 12.20 13.70
LEG 161216P00070000 P 12/16/16 70.0 17.50 18.60
LEG 170317C00030000 C 03/17/17 30.0 21.90 23.10
LEG 170317C00035000 C 03/17/17 35.0 16.70 20.20
LEG 170317C00040000 C 03/17/17 40.0 12.00 13.50
LEG 170317C00045000 C 03/17/17 45.0 7.50 8.60
LEG 170317C00050000 C 03/17/17 50.0 3.80 4.30
LEG 170317C00055000 C 03/17/17 55.0 1.50 1.85
LEG 170317C00060000 C 03/17/17 60.0 0.25 0.70
LEG 170317C00065000 C 03/17/17 65.0 0.00 0.45
LEG 170317C00070000 C 03/17/17 70.0 0.00 0.50
LEG 170317C00075000 C 03/17/17 75.0 0.00 0.40
LEG 170317P00030000 P 03/17/17 30.0 0.00 0.50
LEG 170317P00035000 P 03/17/17 35.0 0.05 0.50
LEG 170317P00040000 P 03/17/17 40.0 0.25 0.75
LEG 170317P00045000 P 03/17/17 45.0 0.90 1.30
LEG 170317P00050000 P 03/17/17 50.0 2.25 2.65
LEG 170317P00055000 P 03/17/17 55.0 4.70 5.20
LEG 170317P00060000 P 03/17/17 60.0 8.20 9.20
LEG 170317P00065000 P 03/17/17 65.0 12.50 14.00
LEG 170317P00070000 P 03/17/17 70.0 17.30 18.90
LEG 170317P00075000 P 03/17/17 75.0 22.60 23.80

OPRA data is delayed 15 minutes.