Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Leggett And Platt Inc (LEG)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 170317C00030000 C 03/17/17 30.0 18.00 18.90
LEG 170317C00035000 C 03/17/17 35.0 13.00 13.80
LEG 170317C00040000 C 03/17/17 40.0 8.00 8.80
LEG 170317C00045000 C 03/17/17 45.0 3.20 3.80
LEG 170317C00050000 C 03/17/17 50.0 0.25 0.35
LEG 170317C00055000 C 03/17/17 55.0 0.00 0.10
LEG 170317C00060000 C 03/17/17 60.0 0.00 0.10
LEG 170317C00065000 C 03/17/17 65.0 0.00 0.15
LEG 170317C00070000 C 03/17/17 70.0 0.00 0.05
LEG 170317C00075000 C 03/17/17 75.0 0.00 0.15
LEG 170317P00030000 P 03/17/17 30.0 0.00 0.05
LEG 170317P00035000 P 03/17/17 35.0 0.00 0.05
LEG 170317P00040000 P 03/17/17 40.0 0.00 0.10
LEG 170317P00045000 P 03/17/17 45.0 0.15 0.25
LEG 170317P00050000 P 03/17/17 50.0 1.95 2.35
LEG 170317P00055000 P 03/17/17 55.0 6.60 7.10
LEG 170317P00060000 P 03/17/17 60.0 11.30 12.40
LEG 170317P00065000 P 03/17/17 65.0 16.20 17.40
LEG 170317P00070000 P 03/17/17 70.0 21.20 22.40
LEG 170317P00075000 P 03/17/17 75.0 26.50 27.20
LEG 170616C00022500 C 06/16/17 22.5 25.50 26.40
LEG 170616C00025000 C 06/16/17 25.0 23.00 24.00
LEG 170616C00030000 C 06/16/17 30.0 18.20 18.80
LEG 170616C00035000 C 06/16/17 35.0 13.20 13.80
LEG 170616C00040000 C 06/16/17 40.0 8.20 9.00
LEG 170616C00045000 C 06/16/17 45.0 4.10 4.50
LEG 170616C00050000 C 06/16/17 50.0 1.15 1.55
LEG 170616C00055000 C 06/16/17 55.0 0.25 0.40
LEG 170616C00060000 C 06/16/17 60.0 0.00 0.20
LEG 170616C00065000 C 06/16/17 65.0 0.00 0.15
LEG 170616P00022500 P 06/16/17 22.5 0.00 0.15
LEG 170616P00025000 P 06/16/17 25.0 0.00 0.20
LEG 170616P00030000 P 06/16/17 30.0 0.00 0.20
LEG 170616P00035000 P 06/16/17 35.0 0.05 0.20
LEG 170616P00040000 P 06/16/17 40.0 0.25 0.45
LEG 170616P00045000 P 06/16/17 45.0 1.05 1.20
LEG 170616P00050000 P 06/16/17 50.0 3.20 3.50
LEG 170616P00055000 P 06/16/17 55.0 7.10 7.60
LEG 170616P00060000 P 06/16/17 60.0 11.40 12.50
LEG 170616P00065000 P 06/16/17 65.0 16.60 17.50
LEG 170915C00025000 C 09/15/17 25.0 23.00 23.90
LEG 170915C00030000 C 09/15/17 30.0 18.10 18.80
LEG 170915C00035000 C 09/15/17 35.0 13.20 13.80
LEG 170915C00040000 C 09/15/17 40.0 8.40 9.10
LEG 170915C00045000 C 09/15/17 45.0 4.60 5.10
LEG 170915C00050000 C 09/15/17 50.0 1.85 2.25
LEG 170915C00055000 C 09/15/17 55.0 0.50 0.90
LEG 170915C00060000 C 09/15/17 60.0 0.05 0.40
LEG 170915C00065000 C 09/15/17 65.0 0.00 0.25
LEG 170915C00070000 C 09/15/17 70.0 0.00 0.25
LEG 170915P00025000 P 09/15/17 25.0 0.00 0.10
LEG 170915P00030000 P 09/15/17 30.0 0.00 0.40
LEG 170915P00035000 P 09/15/17 35.0 0.20 0.45
LEG 170915P00040000 P 09/15/17 40.0 0.75 0.95
LEG 170915P00045000 P 09/15/17 45.0 1.80 2.05
LEG 170915P00050000 P 09/15/17 50.0 4.00 4.40
LEG 170915P00055000 P 09/15/17 55.0 7.60 8.00
LEG 170915P00060000 P 09/15/17 60.0 12.10 12.90
LEG 170915P00065000 P 09/15/17 65.0 16.60 17.70
LEG 170915P00070000 P 09/15/17 70.0 21.90 22.60

OPRA data is delayed 15 minutes.