Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Leggett And Platt Inc (LEG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 141122C00020000 C 11/22/14 20.0 15.50 18.90
LEG 141122C00022500 C 11/22/14 22.5 13.30 16.50
LEG 141122C00025000 C 11/22/14 25.0 11.20 13.90
LEG 141122C00030000 C 11/22/14 30.0 7.00 8.10
LEG 141122C00035000 C 11/22/14 35.0 2.90 3.20
LEG 141122C00040000 C 11/22/14 40.0 0.00 0.15
LEG 141122C00045000 C 11/22/14 45.0 0.00 0.25
LEG 141122C00050000 C 11/22/14 50.0 0.00 0.25
LEG 141122P00020000 P 11/22/14 20.0 0.00 0.25
LEG 141122P00022500 P 11/22/14 22.5 0.00 0.25
LEG 141122P00025000 P 11/22/14 25.0 0.00 0.25
LEG 141122P00030000 P 11/22/14 30.0 0.00 0.20
LEG 141122P00035000 P 11/22/14 35.0 0.10 0.20
LEG 141122P00040000 P 11/22/14 40.0 2.05 3.00
LEG 141122P00045000 P 11/22/14 45.0 6.30 9.40
LEG 141122P00050000 P 11/22/14 50.0 11.10 14.50
LEG 141220C00017500 C 12/20/14 17.5 18.00 22.00
LEG 141220C00020000 C 12/20/14 20.0 15.90 19.40
LEG 141220C00022500 C 12/20/14 22.5 13.60 17.00
LEG 141220C00025000 C 12/20/14 25.0 10.60 14.10
LEG 141220C00030000 C 12/20/14 30.0 6.70 8.80
LEG 141220C00035000 C 12/20/14 35.0 2.80 3.30
LEG 141220C00040000 C 12/20/14 40.0 0.15 0.25
LEG 141220C00045000 C 12/20/14 45.0 0.00 0.25
LEG 141220P00017500 P 12/20/14 17.5 0.00 0.25
LEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
LEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
LEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
LEG 141220P00030000 P 12/20/14 30.0 0.00 0.30
LEG 141220P00035000 P 12/20/14 35.0 0.30 0.45
LEG 141220P00040000 P 12/20/14 40.0 2.45 3.60
LEG 141220P00045000 P 12/20/14 45.0 7.30 9.80
LEG 150320C00017500 C 03/20/15 17.5 18.00 21.50
LEG 150320C00020000 C 03/20/15 20.0 15.50 19.60
LEG 150320C00022500 C 03/20/15 22.5 13.90 15.50
LEG 150320C00025000 C 03/20/15 25.0 11.40 13.10
LEG 150320C00030000 C 03/20/15 30.0 7.00 8.10
LEG 150320C00035000 C 03/20/15 35.0 3.40 3.60
LEG 150320C00040000 C 03/20/15 40.0 0.75 0.90
LEG 150320C00045000 C 03/20/15 45.0 0.05 0.30
LEG 150320P00017500 P 03/20/15 17.5 0.00 0.25
LEG 150320P00020000 P 03/20/15 20.0 0.00 0.10
LEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
LEG 150320P00025000 P 03/20/15 25.0 0.05 0.25
LEG 150320P00030000 P 03/20/15 30.0 0.20 0.45
LEG 150320P00035000 P 03/20/15 35.0 0.90 1.10
LEG 150320P00040000 P 03/20/15 40.0 3.30 3.80
LEG 150320P00045000 P 03/20/15 45.0 7.60 8.80
LEG 150619C00017500 C 06/19/15 17.5 17.90 21.90
LEG 150619C00020000 C 06/19/15 20.0 15.50 19.60
LEG 150619C00022500 C 06/19/15 22.5 13.90 15.70
LEG 150619C00025000 C 06/19/15 25.0 11.50 13.10
LEG 150619C00030000 C 06/19/15 30.0 5.70 8.20
LEG 150619C00035000 C 06/19/15 35.0 3.40 4.00
LEG 150619C00040000 C 06/19/15 40.0 1.15 1.40
LEG 150619C00045000 C 06/19/15 45.0 0.10 0.50
LEG 150619C00050000 C 06/19/15 50.0 0.00 0.35
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.25
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.35
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.40
LEG 150619P00025000 P 06/19/15 25.0 0.05 0.35
LEG 150619P00030000 P 06/19/15 30.0 0.45 0.95
LEG 150619P00035000 P 06/19/15 35.0 1.55 1.85
LEG 150619P00040000 P 06/19/15 40.0 4.10 5.40
LEG 150619P00045000 P 06/19/15 45.0 8.10 9.60
LEG 150619P00050000 P 06/19/15 50.0 12.90 14.40

OPRA data is delayed 15 minutes.