Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Leggett And Platt Inc (LEG)
As of Sep 2 2015 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 150918C00022500 C 09/18/15 22.5 20.40 22.00
LEG 150918C00025000 C 09/18/15 25.0 16.80 19.10
LEG 150918C00030000 C 09/18/15 30.0 11.90 15.50
LEG 150918C00035000 C 09/18/15 35.0 7.80 9.50
LEG 150918C00040000 C 09/18/15 40.0 3.30 4.40
LEG 150918C00045000 C 09/18/15 45.0 0.35 0.45
LEG 150918C00050000 C 09/18/15 50.0 0.00 0.30
LEG 150918C00055000 C 09/18/15 55.0 0.00 0.30
LEG 150918C00060000 C 09/18/15 60.0 0.00 0.30
LEG 150918C00065000 C 09/18/15 65.0 0.00 0.30
LEG 150918P00022500 P 09/18/15 22.5 0.00 0.30
LEG 150918P00025000 P 09/18/15 25.0 0.00 0.30
LEG 150918P00030000 P 09/18/15 30.0 0.00 0.30
LEG 150918P00035000 P 09/18/15 35.0 0.00 0.30
LEG 150918P00040000 P 09/18/15 40.0 0.20 0.50
LEG 150918P00045000 P 09/18/15 45.0 2.35 2.60
LEG 150918P00050000 P 09/18/15 50.0 6.10 7.30
LEG 150918P00055000 P 09/18/15 55.0 10.90 12.30
LEG 150918P00060000 P 09/18/15 60.0 15.10 18.50
LEG 150918P00065000 P 09/18/15 65.0 20.90 22.40
LEG 151016C00025000 C 10/16/15 25.0 17.40 20.30
LEG 151016C00030000 C 10/16/15 30.0 12.90 14.10
LEG 151016C00035000 C 10/16/15 35.0 8.10 9.30
LEG 151016C00040000 C 10/16/15 40.0 3.60 4.00
LEG 151016C00045000 C 10/16/15 45.0 0.70 0.95
LEG 151016C00050000 C 10/16/15 50.0 0.00 0.30
LEG 151016C00055000 C 10/16/15 55.0 0.00 0.30
LEG 151016C00060000 C 10/16/15 60.0 0.00 0.30
LEG 151016C00065000 C 10/16/15 65.0 0.00 0.25
LEG 151016C00070000 C 10/16/15 70.0 0.00 0.25
LEG 151016P00025000 P 10/16/15 25.0 0.00 0.30
LEG 151016P00030000 P 10/16/15 30.0 0.00 0.30
LEG 151016P00035000 P 10/16/15 35.0 0.05 0.40
LEG 151016P00040000 P 10/16/15 40.0 0.55 0.90
LEG 151016P00045000 P 10/16/15 45.0 2.60 3.10
LEG 151016P00050000 P 10/16/15 50.0 6.30 7.40
LEG 151016P00055000 P 10/16/15 55.0 11.20 12.30
LEG 151016P00060000 P 10/16/15 60.0 15.20 18.30
LEG 151016P00065000 P 10/16/15 65.0 20.20 23.30
LEG 151016P00070000 P 10/16/15 70.0 25.00 28.20
LEG 151218C00022500 C 12/18/15 22.5 20.00 22.40
LEG 151218C00025000 C 12/18/15 25.0 17.00 20.40
LEG 151218C00030000 C 12/18/15 30.0 12.00 15.40
LEG 151218C00035000 C 12/18/15 35.0 8.30 9.60
LEG 151218C00040000 C 12/18/15 40.0 4.20 5.40
LEG 151218C00045000 C 12/18/15 45.0 1.55 2.15
LEG 151218C00050000 C 12/18/15 50.0 0.35 0.75
LEG 151218C00055000 C 12/18/15 55.0 0.00 0.35
LEG 151218C00060000 C 12/18/15 60.0 0.00 0.30
LEG 151218C00065000 C 12/18/15 65.0 0.00 0.30
LEG 151218P00022500 P 12/18/15 22.5 0.00 0.35
LEG 151218P00025000 P 12/18/15 25.0 0.05 0.35
LEG 151218P00030000 P 12/18/15 30.0 0.15 0.45
LEG 151218P00035000 P 12/18/15 35.0 0.40 0.85
LEG 151218P00040000 P 12/18/15 40.0 1.45 1.85
LEG 151218P00045000 P 12/18/15 45.0 3.40 4.20
LEG 151218P00050000 P 12/18/15 50.0 6.80 8.00
LEG 151218P00055000 P 12/18/15 55.0 10.40 13.40
LEG 151218P00060000 P 12/18/15 60.0 15.90 18.00
LEG 151218P00065000 P 12/18/15 65.0 20.50 23.00
LEG 160318C00030000 C 03/18/16 30.0 12.70 15.70
LEG 160318C00035000 C 03/18/16 35.0 8.30 11.10
LEG 160318C00040000 C 03/18/16 40.0 4.70 6.00
LEG 160318C00045000 C 03/18/16 45.0 2.15 2.75
LEG 160318C00050000 C 03/18/16 50.0 0.50 1.15
LEG 160318C00055000 C 03/18/16 55.0 0.00 1.80
LEG 160318C00060000 C 03/18/16 60.0 0.00 0.50
LEG 160318C00065000 C 03/18/16 65.0 0.00 0.55
LEG 160318C00070000 C 03/18/16 70.0 0.00 0.50
LEG 160318C00075000 C 03/18/16 75.0 0.00 0.55
LEG 160318P00030000 P 03/18/16 30.0 0.10 1.30
LEG 160318P00035000 P 03/18/16 35.0 0.70 1.85
LEG 160318P00040000 P 03/18/16 40.0 1.95 2.70
LEG 160318P00045000 P 03/18/16 45.0 4.10 5.10
LEG 160318P00050000 P 03/18/16 50.0 7.40 10.00
LEG 160318P00055000 P 03/18/16 55.0 10.70 13.40
LEG 160318P00060000 P 03/18/16 60.0 15.70 19.00
LEG 160318P00065000 P 03/18/16 65.0 20.20 24.00
LEG 160318P00070000 P 03/18/16 70.0 25.40 28.90
LEG 160318P00075000 P 03/18/16 75.0 30.40 33.90

OPRA data is delayed 15 minutes.