Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Leggett And Platt Inc (LEG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 160715C00025000 C 07/15/16 25.0 23.00 25.70
LEG 160715C00030000 C 07/15/16 30.0 17.90 21.10
LEG 160715C00035000 C 07/15/16 35.0 13.00 16.20
LEG 160715C00040000 C 07/15/16 40.0 8.00 10.60
LEG 160715C00045000 C 07/15/16 45.0 3.60 5.60
LEG 160715C00050000 C 07/15/16 50.0 0.40 0.65
LEG 160715C00055000 C 07/15/16 55.0 0.00 0.40
LEG 160715C00060000 C 07/15/16 60.0 0.00 0.40
LEG 160715C00065000 C 07/15/16 65.0 0.00 0.40
LEG 160715C00070000 C 07/15/16 70.0 0.00 0.40
LEG 160715P00025000 P 07/15/16 25.0 0.00 0.40
LEG 160715P00030000 P 07/15/16 30.0 0.00 0.40
LEG 160715P00035000 P 07/15/16 35.0 0.00 0.10
LEG 160715P00040000 P 07/15/16 40.0 0.00 0.40
LEG 160715P00045000 P 07/15/16 45.0 0.00 0.50
LEG 160715P00050000 P 07/15/16 50.0 1.55 2.00
LEG 160715P00055000 P 07/15/16 55.0 4.40 6.70
LEG 160715P00060000 P 07/15/16 60.0 9.10 13.60
LEG 160715P00065000 P 07/15/16 65.0 14.10 18.60
LEG 160715P00070000 P 07/15/16 70.0 19.30 23.30
LEG 160819C00025000 C 08/19/16 25.0 22.90 25.40
LEG 160819C00030000 C 08/19/16 30.0 17.90 20.50
LEG 160819C00035000 C 08/19/16 35.0 13.10 15.40
LEG 160819C00040000 C 08/19/16 40.0 8.40 10.60
LEG 160819C00045000 C 08/19/16 45.0 3.20 5.90
LEG 160819C00050000 C 08/19/16 50.0 1.10 1.35
LEG 160819C00055000 C 08/19/16 55.0 0.00 0.55
LEG 160819C00060000 C 08/19/16 60.0 0.00 0.40
LEG 160819C00065000 C 08/19/16 65.0 0.00 0.40
LEG 160819C00070000 C 08/19/16 70.0 0.00 0.40
LEG 160819P00025000 P 08/19/16 25.0 0.00 0.65
LEG 160819P00030000 P 08/19/16 30.0 0.00 0.40
LEG 160819P00035000 P 08/19/16 35.0 0.00 0.45
LEG 160819P00040000 P 08/19/16 40.0 0.00 0.50
LEG 160819P00045000 P 08/19/16 45.0 0.50 0.85
LEG 160819P00050000 P 08/19/16 50.0 2.20 2.60
LEG 160819P00055000 P 08/19/16 55.0 5.10 7.10
LEG 160819P00060000 P 08/19/16 60.0 9.10 12.60
LEG 160819P00065000 P 08/19/16 65.0 14.10 18.50
LEG 160819P00070000 P 08/19/16 70.0 19.40 22.20
LEG 160916C00020000 C 09/16/16 20.0 28.20 30.60
LEG 160916C00022500 C 09/16/16 22.5 25.40 28.60
LEG 160916C00025000 C 09/16/16 25.0 22.90 26.00
LEG 160916C00030000 C 09/16/16 30.0 18.10 20.60
LEG 160916C00035000 C 09/16/16 35.0 13.10 15.60
LEG 160916C00040000 C 09/16/16 40.0 8.00 10.70
LEG 160916C00045000 C 09/16/16 45.0 4.10 5.60
LEG 160916C00050000 C 09/16/16 50.0 1.30 1.60
LEG 160916C00055000 C 09/16/16 55.0 0.00 0.70
LEG 160916P00020000 P 09/16/16 20.0 0.00 0.45
LEG 160916P00022500 P 09/16/16 22.5 0.00 0.45
LEG 160916P00025000 P 09/16/16 25.0 0.00 0.45
LEG 160916P00030000 P 09/16/16 30.0 0.00 0.15
LEG 160916P00035000 P 09/16/16 35.0 0.00 0.20
LEG 160916P00040000 P 09/16/16 40.0 0.00 0.65
LEG 160916P00045000 P 09/16/16 45.0 0.80 1.05
LEG 160916P00050000 P 09/16/16 50.0 2.60 3.10
LEG 160916P00055000 P 09/16/16 55.0 5.40 7.30
LEG 161216C00025000 C 12/16/16 25.0 23.30 25.70
LEG 161216C00030000 C 12/16/16 30.0 17.60 21.30
LEG 161216C00035000 C 12/16/16 35.0 12.60 16.20
LEG 161216C00040000 C 12/16/16 40.0 8.70 10.80
LEG 161216C00045000 C 12/16/16 45.0 5.00 7.00
LEG 161216C00050000 C 12/16/16 50.0 2.00 2.45
LEG 161216C00055000 C 12/16/16 55.0 0.45 1.10
LEG 161216C00060000 C 12/16/16 60.0 0.00 0.75
LEG 161216C00065000 C 12/16/16 65.0 0.00 0.65
LEG 161216C00070000 C 12/16/16 70.0 0.00 0.60
LEG 161216P00025000 P 12/16/16 25.0 0.00 0.70
LEG 161216P00030000 P 12/16/16 30.0 0.00 0.80
LEG 161216P00035000 P 12/16/16 35.0 0.00 1.00
LEG 161216P00040000 P 12/16/16 40.0 0.60 0.80
LEG 161216P00045000 P 12/16/16 45.0 1.55 1.90
LEG 161216P00050000 P 12/16/16 50.0 3.60 4.10
LEG 161216P00055000 P 12/16/16 55.0 5.90 7.90
LEG 161216P00060000 P 12/16/16 60.0 9.80 12.80
LEG 161216P00065000 P 12/16/16 65.0 14.60 18.20
LEG 161216P00070000 P 12/16/16 70.0 20.00 22.50

OPRA data is delayed 15 minutes.