Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Leggett And Platt Inc (LEG)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 150821C00025000 C 08/21/15 25.0 21.90 23.70
LEG 150821C00030000 C 08/21/15 30.0 17.50 18.60
LEG 150821C00035000 C 08/21/15 35.0 12.50 13.50
LEG 150821C00040000 C 08/21/15 40.0 7.50 8.50
LEG 150821C00045000 C 08/21/15 45.0 2.90 3.30
LEG 150821C00050000 C 08/21/15 50.0 0.10 0.20
LEG 150821C00055000 C 08/21/15 55.0 0.00 0.15
LEG 150821C00060000 C 08/21/15 60.0 0.00 0.10
LEG 150821C00065000 C 08/21/15 65.0 0.00 0.10
LEG 150821C00070000 C 08/21/15 70.0 0.00 0.10
LEG 150821P00025000 P 08/21/15 25.0 0.00 0.10
LEG 150821P00030000 P 08/21/15 30.0 0.00 0.10
LEG 150821P00035000 P 08/21/15 35.0 0.00 0.15
LEG 150821P00040000 P 08/21/15 40.0 0.00 0.15
LEG 150821P00045000 P 08/21/15 45.0 0.05 0.25
LEG 150821P00050000 P 08/21/15 50.0 1.80 2.35
LEG 150821P00055000 P 08/21/15 55.0 6.60 7.60
LEG 150821P00060000 P 08/21/15 60.0 11.50 12.70
LEG 150821P00065000 P 08/21/15 65.0 16.40 17.70
LEG 150821P00070000 P 08/21/15 70.0 21.50 23.10
LEG 150918C00022500 C 09/18/15 22.5 23.80 26.20
LEG 150918C00025000 C 09/18/15 25.0 21.00 24.70
LEG 150918C00030000 C 09/18/15 30.0 17.50 19.30
LEG 150918C00035000 C 09/18/15 35.0 12.50 14.80
LEG 150918C00040000 C 09/18/15 40.0 7.50 8.70
LEG 150918C00045000 C 09/18/15 45.0 3.20 3.50
LEG 150918C00050000 C 09/18/15 50.0 0.35 0.45
LEG 150918C00055000 C 09/18/15 55.0 0.00 0.10
LEG 150918C00060000 C 09/18/15 60.0 0.00 0.10
LEG 150918C00065000 C 09/18/15 65.0 0.00 0.10
LEG 150918P00022500 P 09/18/15 22.5 0.00 0.10
LEG 150918P00025000 P 09/18/15 25.0 0.00 0.10
LEG 150918P00030000 P 09/18/15 30.0 0.00 0.15
LEG 150918P00035000 P 09/18/15 35.0 0.00 0.15
LEG 150918P00040000 P 09/18/15 40.0 0.00 0.20
LEG 150918P00045000 P 09/18/15 45.0 0.35 0.50
LEG 150918P00050000 P 09/18/15 50.0 2.40 2.80
LEG 150918P00055000 P 09/18/15 55.0 6.80 7.80
LEG 150918P00060000 P 09/18/15 60.0 11.70 12.90
LEG 150918P00065000 P 09/18/15 65.0 16.70 17.90
LEG 151218C00022500 C 12/18/15 22.5 25.00 27.20
LEG 151218C00025000 C 12/18/15 25.0 22.50 24.50
LEG 151218C00030000 C 12/18/15 30.0 17.50 19.80
LEG 151218C00035000 C 12/18/15 35.0 12.50 13.70
LEG 151218C00040000 C 12/18/15 40.0 7.70 8.60
LEG 151218C00045000 C 12/18/15 45.0 3.60 4.40
LEG 151218C00050000 C 12/18/15 50.0 1.20 1.40
LEG 151218C00055000 C 12/18/15 55.0 0.20 0.35
LEG 151218C00060000 C 12/18/15 60.0 0.00 0.20
LEG 151218C00065000 C 12/18/15 65.0 0.00 0.15
LEG 151218P00022500 P 12/18/15 22.5 0.00 0.20
LEG 151218P00025000 P 12/18/15 25.0 0.00 0.25
LEG 151218P00030000 P 12/18/15 30.0 0.00 0.25
LEG 151218P00035000 P 12/18/15 35.0 0.10 0.30
LEG 151218P00040000 P 12/18/15 40.0 0.35 0.60
LEG 151218P00045000 P 12/18/15 45.0 1.35 1.55
LEG 151218P00050000 P 12/18/15 50.0 3.60 4.00
LEG 151218P00055000 P 12/18/15 55.0 7.50 8.40
LEG 151218P00060000 P 12/18/15 60.0 12.00 13.20
LEG 151218P00065000 P 12/18/15 65.0 16.90 18.10
LEG 160318C00030000 C 03/18/16 30.0 17.50 18.60
LEG 160318C00035000 C 03/18/16 35.0 12.50 13.70
LEG 160318C00040000 C 03/18/16 40.0 7.90 9.10
LEG 160318C00045000 C 03/18/16 45.0 4.00 4.90
LEG 160318C00050000 C 03/18/16 50.0 1.75 2.05
LEG 160318C00055000 C 03/18/16 55.0 0.35 0.70
LEG 160318C00060000 C 03/18/16 60.0 0.05 0.35
LEG 160318C00065000 C 03/18/16 65.0 0.00 0.25
LEG 160318C00070000 C 03/18/16 70.0 0.00 0.20
LEG 160318C00075000 C 03/18/16 75.0 0.00 0.20
LEG 160318P00030000 P 03/18/16 30.0 0.05 0.40
LEG 160318P00035000 P 03/18/16 35.0 0.25 0.55
LEG 160318P00040000 P 03/18/16 40.0 0.70 0.95
LEG 160318P00045000 P 03/18/16 45.0 2.00 2.30
LEG 160318P00050000 P 03/18/16 50.0 4.40 4.80
LEG 160318P00055000 P 03/18/16 55.0 7.70 8.90
LEG 160318P00060000 P 03/18/16 60.0 12.20 14.00
LEG 160318P00065000 P 03/18/16 65.0 17.10 18.30
LEG 160318P00070000 P 03/18/16 70.0 22.00 23.70
LEG 160318P00075000 P 03/18/16 75.0 27.00 28.80

OPRA data is delayed 15 minutes.