Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Leggett And Platt Inc (LEG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 141220C00017500 C 12/20/14 17.5 24.10 26.00
LEG 141220C00020000 C 12/20/14 20.0 21.50 23.50
LEG 141220C00022500 C 12/20/14 22.5 18.30 21.70
LEG 141220C00025000 C 12/20/14 25.0 15.90 19.20
LEG 141220C00030000 C 12/20/14 30.0 10.90 13.40
LEG 141220C00035000 C 12/20/14 35.0 6.60 7.50
LEG 141220C00040000 C 12/20/14 40.0 1.70 2.65
LEG 141220C00045000 C 12/20/14 45.0 0.00 0.25
LEG 141220P00017500 P 12/20/14 17.5 0.00 0.25
LEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
LEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
LEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
LEG 141220P00030000 P 12/20/14 30.0 0.00 0.25
LEG 141220P00035000 P 12/20/14 35.0 0.00 0.25
LEG 141220P00040000 P 12/20/14 40.0 0.00 0.05
LEG 141220P00045000 P 12/20/14 45.0 2.50 3.30
LEG 150117C00022500 C 01/17/15 22.5 18.30 20.90
LEG 150117C00025000 C 01/17/15 25.0 16.70 18.40
LEG 150117C00030000 C 01/17/15 30.0 11.70 13.30
LEG 150117C00035000 C 01/17/15 35.0 6.70 8.00
LEG 150117C00040000 C 01/17/15 40.0 2.10 2.80
LEG 150117C00045000 C 01/17/15 45.0 0.05 0.30
LEG 150117C00050000 C 01/17/15 50.0 0.00 0.25
LEG 150117C00055000 C 01/17/15 55.0 0.00 0.25
LEG 150117C00060000 C 01/17/15 60.0 0.00 0.25
LEG 150117P00022500 P 01/17/15 22.5 0.00 0.25
LEG 150117P00025000 P 01/17/15 25.0 0.00 0.25
LEG 150117P00030000 P 01/17/15 30.0 0.00 0.25
LEG 150117P00035000 P 01/17/15 35.0 0.00 0.25
LEG 150117P00040000 P 01/17/15 40.0 0.25 0.40
LEG 150117P00045000 P 01/17/15 45.0 2.70 3.40
LEG 150117P00050000 P 01/17/15 50.0 7.00 8.40
LEG 150117P00055000 P 01/17/15 55.0 11.70 13.40
LEG 150117P00060000 P 01/17/15 60.0 16.70 18.40
LEG 150320C00017500 C 03/20/15 17.5 24.10 26.00
LEG 150320C00020000 C 03/20/15 20.0 21.60 23.60
LEG 150320C00022500 C 03/20/15 22.5 18.40 21.20
LEG 150320C00025000 C 03/20/15 25.0 16.70 18.40
LEG 150320C00030000 C 03/20/15 30.0 11.50 13.40
LEG 150320C00035000 C 03/20/15 35.0 7.00 8.00
LEG 150320C00040000 C 03/20/15 40.0 2.95 3.40
LEG 150320C00045000 C 03/20/15 45.0 0.60 0.80
LEG 150320P00017500 P 03/20/15 17.5 0.00 0.25
LEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
LEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
LEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
LEG 150320P00030000 P 03/20/15 30.0 0.05 0.25
LEG 150320P00035000 P 03/20/15 35.0 0.15 0.40
LEG 150320P00040000 P 03/20/15 40.0 0.95 1.20
LEG 150320P00045000 P 03/20/15 45.0 3.40 4.10
LEG 150619C00017500 C 06/19/15 17.5 23.20 26.90
LEG 150619C00020000 C 06/19/15 20.0 20.20 24.40
LEG 150619C00022500 C 06/19/15 22.5 17.80 21.90
LEG 150619C00025000 C 06/19/15 25.0 16.60 18.40
LEG 150619C00030000 C 06/19/15 30.0 11.50 13.50
LEG 150619C00035000 C 06/19/15 35.0 7.10 8.60
LEG 150619C00040000 C 06/19/15 40.0 3.40 4.00
LEG 150619C00045000 C 06/19/15 45.0 1.00 1.35
LEG 150619C00050000 C 06/19/15 50.0 0.20 0.50
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.25
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.15
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.40
LEG 150619P00025000 P 06/19/15 25.0 0.00 0.45
LEG 150619P00030000 P 06/19/15 30.0 0.10 0.40
LEG 150619P00035000 P 06/19/15 35.0 0.45 1.00
LEG 150619P00040000 P 06/19/15 40.0 1.70 2.10
LEG 150619P00045000 P 06/19/15 45.0 3.90 4.90
LEG 150619P00050000 P 06/19/15 50.0 7.80 9.10

OPRA data is delayed 15 minutes.