Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Leggett And Platt Inc (LEG)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 140816C00017500 C 08/16/14 17.5 15.20 15.70
LEG 140816C00020000 C 08/16/14 20.0 12.60 13.40
LEG 140816C00022500 C 08/16/14 22.5 10.20 10.70
LEG 140816C00025000 C 08/16/14 25.0 7.80 8.20
LEG 140816C00030000 C 08/16/14 30.0 2.90 3.20
LEG 140816C00035000 C 08/16/14 35.0 0.05 0.20
LEG 140816C00040000 C 08/16/14 40.0 0.00 0.20
LEG 140816C00045000 C 08/16/14 45.0 0.00 0.15
LEG 140816C00050000 C 08/16/14 50.0 0.00 0.15
LEG 140816P00017500 P 08/16/14 17.5 0.00 0.20
LEG 140816P00020000 P 08/16/14 20.0 0.00 0.20
LEG 140816P00022500 P 08/16/14 22.5 0.00 0.20
LEG 140816P00025000 P 08/16/14 25.0 0.00 0.20
LEG 140816P00030000 P 08/16/14 30.0 0.05 0.25
LEG 140816P00035000 P 08/16/14 35.0 1.95 2.35
LEG 140816P00040000 P 08/16/14 40.0 6.80 7.30
LEG 140816P00045000 P 08/16/14 45.0 11.70 12.30
LEG 140816P00050000 P 08/16/14 50.0 15.30 17.30
LEG 140920C00015000 C 09/20/14 15.0 17.40 18.50
LEG 140920C00017500 C 09/20/14 17.5 14.70 16.00
LEG 140920C00020000 C 09/20/14 20.0 12.70 13.30
LEG 140920C00022500 C 09/20/14 22.5 10.20 10.80
LEG 140920C00025000 C 09/20/14 25.0 7.80 8.30
LEG 140920C00030000 C 09/20/14 30.0 3.00 3.30
LEG 140920C00035000 C 09/20/14 35.0 0.20 0.30
LEG 140920C00040000 C 09/20/14 40.0 0.00 0.20
LEG 140920C00045000 C 09/20/14 45.0 0.00 0.20
LEG 140920P00015000 P 09/20/14 15.0 0.00 0.20
LEG 140920P00017500 P 09/20/14 17.5 0.00 0.20
LEG 140920P00020000 P 09/20/14 20.0 0.00 0.25
LEG 140920P00022500 P 09/20/14 22.5 0.00 0.20
LEG 140920P00025000 P 09/20/14 25.0 0.00 0.10
LEG 140920P00030000 P 09/20/14 30.0 0.25 0.35
LEG 140920P00035000 P 09/20/14 35.0 2.40 2.70
LEG 140920P00040000 P 09/20/14 40.0 7.00 7.70
LEG 140920P00045000 P 09/20/14 45.0 11.80 12.70
LEG 141220C00017500 C 12/20/14 17.5 15.20 15.70
LEG 141220C00020000 C 12/20/14 20.0 12.70 13.20
LEG 141220C00022500 C 12/20/14 22.5 10.30 11.00
LEG 141220C00025000 C 12/20/14 25.0 7.80 8.40
LEG 141220C00030000 C 12/20/14 30.0 3.30 3.70
LEG 141220C00035000 C 12/20/14 35.0 0.65 0.85
LEG 141220C00040000 C 12/20/14 40.0 0.00 0.20
LEG 141220C00045000 C 12/20/14 45.0 0.00 0.25
LEG 141220P00017500 P 12/20/14 17.5 0.00 0.05
LEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
LEG 141220P00022500 P 12/20/14 22.5 0.05 0.25
LEG 141220P00025000 P 12/20/14 25.0 0.10 0.30
LEG 141220P00030000 P 12/20/14 30.0 0.70 0.90
LEG 141220P00035000 P 12/20/14 35.0 3.10 3.50
LEG 141220P00040000 P 12/20/14 40.0 7.40 7.90
LEG 141220P00045000 P 12/20/14 45.0 12.30 12.80
LEG 150320C00017500 C 03/20/15 17.5 15.20 16.00
LEG 150320C00020000 C 03/20/15 20.0 12.70 13.20
LEG 150320C00022500 C 03/20/15 22.5 10.20 11.00
LEG 150320C00025000 C 03/20/15 25.0 7.80 8.30
LEG 150320C00030000 C 03/20/15 30.0 3.50 3.90
LEG 150320C00035000 C 03/20/15 35.0 0.95 1.25
LEG 150320C00040000 C 03/20/15 40.0 0.15 0.35
LEG 150320C00045000 C 03/20/15 45.0 0.00 0.25
LEG 150320P00017500 P 03/20/15 17.5 0.00 0.25
LEG 150320P00020000 P 03/20/15 20.0 0.05 0.25
LEG 150320P00022500 P 03/20/15 22.5 0.10 0.30
LEG 150320P00025000 P 03/20/15 25.0 0.25 0.50
LEG 150320P00030000 P 03/20/15 30.0 1.15 1.45
LEG 150320P00035000 P 03/20/15 35.0 3.60 4.10
LEG 150320P00040000 P 03/20/15 40.0 7.60 8.30
LEG 150320P00045000 P 03/20/15 45.0 12.60 13.10

OPRA data is delayed 15 minutes.