Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Leggett And Platt Inc (LEG)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 140920C00015000 C 09/20/14 15.0 18.20 21.80
LEG 140920C00017500 C 09/20/14 17.5 15.70 19.30
LEG 140920C00020000 C 09/20/14 20.0 13.20 16.80
LEG 140920C00022500 C 09/20/14 22.5 10.70 14.30
LEG 140920C00025000 C 09/20/14 25.0 8.20 11.80
LEG 140920C00030000 C 09/20/14 30.0 4.80 5.50
LEG 140920C00035000 C 09/20/14 35.0 0.50 0.60
LEG 140920C00040000 C 09/20/14 40.0 0.00 0.15
LEG 140920C00045000 C 09/20/14 45.0 0.00 0.15
LEG 140920P00015000 P 09/20/14 15.0 0.00 0.15
LEG 140920P00017500 P 09/20/14 17.5 0.00 0.15
LEG 140920P00020000 P 09/20/14 20.0 0.00 0.15
LEG 140920P00022500 P 09/20/14 22.5 0.00 0.15
LEG 140920P00025000 P 09/20/14 25.0 0.00 0.15
LEG 140920P00030000 P 09/20/14 30.0 0.00 0.15
LEG 140920P00035000 P 09/20/14 35.0 0.35 0.45
LEG 140920P00040000 P 09/20/14 40.0 4.70 5.20
LEG 140920P00045000 P 09/20/14 45.0 8.50 11.70
LEG 141018C00017500 C 10/18/14 17.5 15.70 19.30
LEG 141018C00020000 C 10/18/14 20.0 13.20 16.80
LEG 141018C00022500 C 10/18/14 22.5 10.70 14.30
LEG 141018C00025000 C 10/18/14 25.0 8.20 11.80
LEG 141018C00030000 C 10/18/14 30.0 4.80 5.50
LEG 141018C00035000 C 10/18/14 35.0 0.65 0.85
LEG 141018C00040000 C 10/18/14 40.0 0.00 0.15
LEG 141018C00045000 C 10/18/14 45.0 0.00 0.15
LEG 141018C00050000 C 10/18/14 50.0 0.00 0.15
LEG 141018P00017500 P 10/18/14 17.5 0.00 0.15
LEG 141018P00020000 P 10/18/14 20.0 0.00 0.15
LEG 141018P00022500 P 10/18/14 22.5 0.00 0.15
LEG 141018P00025000 P 10/18/14 25.0 0.00 0.20
LEG 141018P00030000 P 10/18/14 30.0 0.00 0.20
LEG 141018P00035000 P 10/18/14 35.0 0.70 0.85
LEG 141018P00040000 P 10/18/14 40.0 4.90 5.40
LEG 141018P00045000 P 10/18/14 45.0 9.40 10.90
LEG 141018P00050000 P 10/18/14 50.0 14.40 16.00
LEG 141220C00017500 C 12/20/14 17.5 16.40 18.80
LEG 141220C00020000 C 12/20/14 20.0 13.80 16.40
LEG 141220C00022500 C 12/20/14 22.5 11.30 13.90
LEG 141220C00025000 C 12/20/14 25.0 8.80 11.20
LEG 141220C00030000 C 12/20/14 30.0 4.80 5.50
LEG 141220C00035000 C 12/20/14 35.0 1.20 1.40
LEG 141220C00040000 C 12/20/14 40.0 0.05 0.25
LEG 141220C00045000 C 12/20/14 45.0 0.00 0.20
LEG 141220P00017500 P 12/20/14 17.5 0.00 0.20
LEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
LEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
LEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
LEG 141220P00030000 P 12/20/14 30.0 0.15 0.40
LEG 141220P00035000 P 12/20/14 35.0 1.45 1.70
LEG 141220P00040000 P 12/20/14 40.0 5.30 5.90
LEG 141220P00045000 P 12/20/14 45.0 9.70 11.30
LEG 150320C00017500 C 03/20/15 17.5 16.40 18.80
LEG 150320C00020000 C 03/20/15 20.0 13.80 16.30
LEG 150320C00022500 C 03/20/15 22.5 11.30 13.80
LEG 150320C00025000 C 03/20/15 25.0 9.30 10.80
LEG 150320C00030000 C 03/20/15 30.0 4.40 5.50
LEG 150320C00035000 C 03/20/15 35.0 1.50 1.85
LEG 150320C00040000 C 03/20/15 40.0 0.20 0.50
LEG 150320C00045000 C 03/20/15 45.0 0.00 0.25
LEG 150320P00017500 P 03/20/15 17.5 0.00 0.25
LEG 150320P00020000 P 03/20/15 20.0 0.00 0.10
LEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
LEG 150320P00025000 P 03/20/15 25.0 0.05 0.30
LEG 150320P00030000 P 03/20/15 30.0 0.50 0.80
LEG 150320P00035000 P 03/20/15 35.0 2.15 2.55
LEG 150320P00040000 P 03/20/15 40.0 5.70 7.00
LEG 150320P00045000 P 03/20/15 45.0 10.00 11.60

OPRA data is delayed 15 minutes.