Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Leggett And Platt Inc (LEG)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 160219C00022500 C 02/19/16 22.5 16.90 18.60
LEG 160219C00025000 C 02/19/16 25.0 14.40 16.10
LEG 160219C00030000 C 02/19/16 30.0 9.40 11.00
LEG 160219C00035000 C 02/19/16 35.0 5.00 5.80
LEG 160219C00040000 C 02/19/16 40.0 0.85 1.00
LEG 160219C00045000 C 02/19/16 45.0 0.00 0.20
LEG 160219C00050000 C 02/19/16 50.0 0.00 0.30
LEG 160219C00055000 C 02/19/16 55.0 0.00 0.25
LEG 160219C00060000 C 02/19/16 60.0 0.00 0.30
LEG 160219C00065000 C 02/19/16 65.0 0.00 0.30
LEG 160219P00022500 P 02/19/16 22.5 0.00 0.30
LEG 160219P00025000 P 02/19/16 25.0 0.00 0.30
LEG 160219P00030000 P 02/19/16 30.0 0.00 0.15
LEG 160219P00035000 P 02/19/16 35.0 0.00 0.25
LEG 160219P00040000 P 02/19/16 40.0 0.85 0.95
LEG 160219P00045000 P 02/19/16 45.0 4.40 5.70
LEG 160219P00050000 P 02/19/16 50.0 8.20 10.60
LEG 160219P00055000 P 02/19/16 55.0 14.40 15.90
LEG 160219P00060000 P 02/19/16 60.0 19.40 20.90
LEG 160219P00065000 P 02/19/16 65.0 24.40 25.60
LEG 160318C00022500 C 03/18/16 22.5 17.00 18.60
LEG 160318C00025000 C 03/18/16 25.0 14.50 15.80
LEG 160318C00030000 C 03/18/16 30.0 9.50 11.20
LEG 160318C00035000 C 03/18/16 35.0 4.70 5.90
LEG 160318C00040000 C 03/18/16 40.0 1.40 1.55
LEG 160318C00045000 C 03/18/16 45.0 0.10 0.15
LEG 160318C00050000 C 03/18/16 50.0 0.00 0.25
LEG 160318C00055000 C 03/18/16 55.0 0.00 0.30
LEG 160318C00060000 C 03/18/16 60.0 0.00 0.30
LEG 160318C00065000 C 03/18/16 65.0 0.00 0.30
LEG 160318C00070000 C 03/18/16 70.0 0.00 0.25
LEG 160318C00075000 C 03/18/16 75.0 0.00 0.25
LEG 160318P00022500 P 03/18/16 22.5 0.00 0.35
LEG 160318P00025000 P 03/18/16 25.0 0.00 0.15
LEG 160318P00030000 P 03/18/16 30.0 0.00 0.30
LEG 160318P00035000 P 03/18/16 35.0 0.30 0.40
LEG 160318P00040000 P 03/18/16 40.0 1.60 1.80
LEG 160318P00045000 P 03/18/16 45.0 4.90 6.00
LEG 160318P00050000 P 03/18/16 50.0 9.70 10.90
LEG 160318P00055000 P 03/18/16 55.0 14.70 15.90
LEG 160318P00060000 P 03/18/16 60.0 19.70 20.90
LEG 160318P00065000 P 03/18/16 65.0 24.70 25.90
LEG 160318P00070000 P 03/18/16 70.0 29.70 30.90
LEG 160318P00075000 P 03/18/16 75.0 34.70 35.90
LEG 160617C00022500 C 06/17/16 22.5 16.80 18.60
LEG 160617C00025000 C 06/17/16 25.0 14.20 16.10
LEG 160617C00030000 C 06/17/16 30.0 9.60 11.30
LEG 160617C00035000 C 06/17/16 35.0 5.20 6.40
LEG 160617C00040000 C 06/17/16 40.0 2.30 2.60
LEG 160617C00045000 C 06/17/16 45.0 0.60 0.80
LEG 160617C00050000 C 06/17/16 50.0 0.00 0.45
LEG 160617C00055000 C 06/17/16 55.0 0.00 0.40
LEG 160617C00060000 C 06/17/16 60.0 0.00 0.40
LEG 160617P00022500 P 06/17/16 22.5 0.00 0.50
LEG 160617P00025000 P 06/17/16 25.0 0.00 0.30
LEG 160617P00030000 P 06/17/16 30.0 0.15 0.55
LEG 160617P00035000 P 06/17/16 35.0 1.10 1.20
LEG 160617P00040000 P 06/17/16 40.0 2.75 3.10
LEG 160617P00045000 P 06/17/16 45.0 5.40 6.90
LEG 160617P00050000 P 06/17/16 50.0 10.10 11.30
LEG 160617P00055000 P 06/17/16 55.0 14.80 16.30
LEG 160617P00060000 P 06/17/16 60.0 19.80 21.20
LEG 160916C00020000 C 09/16/16 20.0 19.30 21.20
LEG 160916C00022500 C 09/16/16 22.5 16.60 18.70
LEG 160916C00025000 C 09/16/16 25.0 14.40 15.70
LEG 160916C00030000 C 09/16/16 30.0 9.70 10.90
LEG 160916C00035000 C 09/16/16 35.0 5.90 6.30
LEG 160916C00040000 C 09/16/16 40.0 2.80 3.10
LEG 160916C00045000 C 09/16/16 45.0 1.00 1.20
LEG 160916C00050000 C 09/16/16 50.0 0.10 0.50
LEG 160916C00055000 C 09/16/16 55.0 0.00 0.50
LEG 160916P00020000 P 09/16/16 20.0 0.00 0.50
LEG 160916P00022500 P 09/16/16 22.5 0.00 0.50
LEG 160916P00025000 P 09/16/16 25.0 0.05 0.50
LEG 160916P00030000 P 09/16/16 30.0 0.40 1.20
LEG 160916P00035000 P 09/16/16 35.0 1.45 1.85
LEG 160916P00040000 P 09/16/16 40.0 3.30 3.80
LEG 160916P00045000 P 09/16/16 45.0 6.30 7.20
LEG 160916P00050000 P 09/16/16 50.0 10.20 11.60
LEG 160916P00055000 P 09/16/16 55.0 15.00 16.40

OPRA data is delayed 15 minutes.