Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Leggett And Platt Inc (LEG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 140419C00017500 C 04/19/14 17.5 14.80 15.80
LEG 140419C00020000 C 04/19/14 20.0 12.30 13.30
LEG 140419C00022500 C 04/19/14 22.5 9.80 10.80
LEG 140419C00025000 C 04/19/14 25.0 7.50 8.30
LEG 140419C00030000 C 04/19/14 30.0 2.60 3.20
LEG 140419C00035000 C 04/19/14 35.0 0.00 0.20
LEG 140419C00040000 C 04/19/14 40.0 0.00 0.25
LEG 140419C00045000 C 04/19/14 45.0 0.00 0.25
LEG 140419P00017500 P 04/19/14 17.5 0.00 0.25
LEG 140419P00020000 P 04/19/14 20.0 0.00 0.25
LEG 140419P00022500 P 04/19/14 22.5 0.00 0.25
LEG 140419P00025000 P 04/19/14 25.0 0.00 0.25
LEG 140419P00030000 P 04/19/14 30.0 0.00 0.25
LEG 140419P00035000 P 04/19/14 35.0 1.80 2.20
LEG 140419P00040000 P 04/19/14 40.0 6.70 7.60
LEG 140419P00045000 P 04/19/14 45.0 11.70 12.70
LEG 140517C00017500 C 05/17/14 17.5 14.90 15.80
LEG 140517C00020000 C 05/17/14 20.0 12.40 13.30
LEG 140517C00022500 C 05/17/14 22.5 8.10 12.70
LEG 140517C00025000 C 05/17/14 25.0 7.50 8.30
LEG 140517C00030000 C 05/17/14 30.0 2.95 3.30
LEG 140517C00035000 C 05/17/14 35.0 0.05 0.25
LEG 140517C00040000 C 05/17/14 40.0 0.00 0.25
LEG 140517C00045000 C 05/17/14 45.0 0.00 0.25
LEG 140517P00017500 P 05/17/14 17.5 0.00 0.25
LEG 140517P00020000 P 05/17/14 20.0 0.00 0.25
LEG 140517P00022500 P 05/17/14 22.5 0.00 0.25
LEG 140517P00025000 P 05/17/14 25.0 0.00 0.25
LEG 140517P00030000 P 05/17/14 30.0 0.05 0.25
LEG 140517P00035000 P 05/17/14 35.0 2.00 2.25
LEG 140517P00040000 P 05/17/14 40.0 6.80 7.50
LEG 140517P00045000 P 05/17/14 45.0 11.70 12.70
LEG 140621C00015000 C 06/21/14 15.0 17.40 20.10
LEG 140621C00017500 C 06/21/14 17.5 14.90 17.60
LEG 140621C00020000 C 06/21/14 20.0 12.40 13.30
LEG 140621C00022500 C 06/21/14 22.5 9.90 10.80
LEG 140621C00025000 C 06/21/14 25.0 7.70 8.30
LEG 140621C00030000 C 06/21/14 30.0 3.00 3.40
LEG 140621C00035000 C 06/21/14 35.0 0.20 0.30
LEG 140621C00040000 C 06/21/14 40.0 0.00 0.25
LEG 140621P00015000 P 06/21/14 15.0 0.00 0.25
LEG 140621P00017500 P 06/21/14 17.5 0.00 0.25
LEG 140621P00020000 P 06/21/14 20.0 0.00 0.25
LEG 140621P00022500 P 06/21/14 22.5 0.00 0.25
LEG 140621P00025000 P 06/21/14 25.0 0.00 0.25
LEG 140621P00030000 P 06/21/14 30.0 0.25 0.35
LEG 140621P00035000 P 06/21/14 35.0 2.40 2.85
LEG 140621P00040000 P 06/21/14 40.0 7.00 7.70
LEG 140920C00015000 C 09/20/14 15.0 17.10 18.50
LEG 140920C00017500 C 09/20/14 17.5 14.60 16.00
LEG 140920C00020000 C 09/20/14 20.0 12.40 13.50
LEG 140920C00022500 C 09/20/14 22.5 10.00 10.90
LEG 140920C00025000 C 09/20/14 25.0 7.60 8.30
LEG 140920C00030000 C 09/20/14 30.0 3.20 3.70
LEG 140920C00035000 C 09/20/14 35.0 0.65 0.75
LEG 140920C00040000 C 09/20/14 40.0 0.00 0.15
LEG 140920C00045000 C 09/20/14 45.0 0.00 0.25
LEG 140920P00015000 P 09/20/14 15.0 0.00 0.25
LEG 140920P00017500 P 09/20/14 17.5 0.00 0.25
LEG 140920P00020000 P 09/20/14 20.0 0.00 0.10
LEG 140920P00022500 P 09/20/14 22.5 0.00 0.15
LEG 140920P00025000 P 09/20/14 25.0 0.10 0.30
LEG 140920P00030000 P 09/20/14 30.0 0.75 0.95
LEG 140920P00035000 P 09/20/14 35.0 3.10 3.60
LEG 140920P00040000 P 09/20/14 40.0 7.30 8.10
LEG 140920P00045000 P 09/20/14 45.0 12.20 13.10

OPRA data is delayed 15 minutes.