Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Leggett And Platt Inc (LEG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 141122C00020000 C 11/22/14 20.0 20.60 21.40
LEG 141122C00022500 C 11/22/14 22.5 17.30 19.50
LEG 141122C00025000 C 11/22/14 25.0 15.80 16.40
LEG 141122C00030000 C 11/22/14 30.0 10.70 11.40
LEG 141122C00035000 C 11/22/14 35.0 5.80 6.30
LEG 141122C00040000 C 11/22/14 40.0 1.05 1.30
LEG 141122C00045000 C 11/22/14 45.0 0.00 0.20
LEG 141122C00050000 C 11/22/14 50.0 0.00 0.25
LEG 141122P00020000 P 11/22/14 20.0 0.00 0.20
LEG 141122P00022500 P 11/22/14 22.5 0.00 0.20
LEG 141122P00025000 P 11/22/14 25.0 0.00 0.20
LEG 141122P00030000 P 11/22/14 30.0 0.00 0.25
LEG 141122P00035000 P 11/22/14 35.0 0.00 0.25
LEG 141122P00040000 P 11/22/14 40.0 0.00 0.10
LEG 141122P00045000 P 11/22/14 45.0 3.70 4.20
LEG 141122P00050000 P 11/22/14 50.0 7.50 9.40
LEG 141220C00017500 C 12/20/14 17.5 23.10 24.00
LEG 141220C00020000 C 12/20/14 20.0 19.90 21.60
LEG 141220C00022500 C 12/20/14 22.5 17.40 19.10
LEG 141220C00025000 C 12/20/14 25.0 15.70 16.50
LEG 141220C00030000 C 12/20/14 30.0 10.80 11.50
LEG 141220C00035000 C 12/20/14 35.0 5.90 6.40
LEG 141220C00040000 C 12/20/14 40.0 1.35 1.55
LEG 141220C00045000 C 12/20/14 45.0 0.00 0.10
LEG 141220P00017500 P 12/20/14 17.5 0.00 0.25
LEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
LEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
LEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
LEG 141220P00030000 P 12/20/14 30.0 0.00 0.25
LEG 141220P00035000 P 12/20/14 35.0 0.00 0.25
LEG 141220P00040000 P 12/20/14 40.0 0.40 0.55
LEG 141220P00045000 P 12/20/14 45.0 4.00 4.50
LEG 150320C00017500 C 03/20/15 17.5 23.10 25.00
LEG 150320C00020000 C 03/20/15 20.0 19.60 23.00
LEG 150320C00022500 C 03/20/15 22.5 18.20 20.80
LEG 150320C00025000 C 03/20/15 25.0 15.80 17.30
LEG 150320C00030000 C 03/20/15 30.0 10.80 12.10
LEG 150320C00035000 C 03/20/15 35.0 6.00 7.20
LEG 150320C00040000 C 03/20/15 40.0 2.20 2.40
LEG 150320C00045000 C 03/20/15 45.0 0.35 0.50
LEG 150320P00017500 P 03/20/15 17.5 0.00 0.25
LEG 150320P00020000 P 03/20/15 20.0 0.00 0.10
LEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
LEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
LEG 150320P00030000 P 03/20/15 30.0 0.10 0.30
LEG 150320P00035000 P 03/20/15 35.0 0.25 0.50
LEG 150320P00040000 P 03/20/15 40.0 1.50 1.75
LEG 150320P00045000 P 03/20/15 45.0 4.00 5.10
LEG 150619C00017500 C 06/19/15 17.5 23.10 25.00
LEG 150619C00020000 C 06/19/15 20.0 20.50 23.40
LEG 150619C00022500 C 06/19/15 22.5 18.20 20.10
LEG 150619C00025000 C 06/19/15 25.0 15.80 17.40
LEG 150619C00030000 C 06/19/15 30.0 10.80 12.30
LEG 150619C00035000 C 06/19/15 35.0 6.10 7.40
LEG 150619C00040000 C 06/19/15 40.0 2.70 3.10
LEG 150619C00045000 C 06/19/15 45.0 0.80 1.00
LEG 150619C00050000 C 06/19/15 50.0 0.05 0.50
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.25
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.15
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.25
LEG 150619P00025000 P 06/19/15 25.0 0.00 0.25
LEG 150619P00030000 P 06/19/15 30.0 0.10 0.40
LEG 150619P00035000 P 06/19/15 35.0 0.65 0.90
LEG 150619P00040000 P 06/19/15 40.0 2.05 2.50
LEG 150619P00045000 P 06/19/15 45.0 4.80 5.70
LEG 150619P00050000 P 06/19/15 50.0 8.60 10.30

OPRA data is delayed 15 minutes.