Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Leggett And Platt Inc (LEG)

As of Mar 28 2024 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 240419C00002500 C Apr 19, 2024 2.5 14.40 18.60
LEG 240419C00005000 C Apr 19, 2024 5.0 11.90 16.10
LEG 240419C00007500 C Apr 19, 2024 7.5 9.70 13.60
LEG 240419C00010000 C Apr 19, 2024 10.0 9.00 9.30
LEG 240419C00012500 C Apr 19, 2024 12.5 6.50 6.80
LEG 240419C00015000 C Apr 19, 2024 15.0 4.00 4.30
LEG 240419C00017500 C Apr 19, 2024 17.5 1.70 1.85
LEG 240419C00020000 C Apr 19, 2024 20.0 0.15 0.25
LEG 240419C00022500 C Apr 19, 2024 22.5 0.00 0.05
LEG 240419C00025000 C Apr 19, 2024 25.0 0.00 0.05
LEG 240419C00030000 C Apr 19, 2024 30.0 0.00 0.05
LEG 240419C00035000 C Apr 19, 2024 35.0 0.00 0.25
LEG 240419C00040000 C Apr 19, 2024 40.0 0.00 0.15
LEG 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
LEG 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
LEG 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
LEG 240419P00010000 P Apr 19, 2024 10.0 0.00 0.05
LEG 240419P00012500 P Apr 19, 2024 12.5 0.00 0.05
LEG 240419P00015000 P Apr 19, 2024 15.0 0.00 0.05
LEG 240419P00017500 P Apr 19, 2024 17.5 0.05 0.10
LEG 240419P00020000 P Apr 19, 2024 20.0 1.00 1.10
LEG 240419P00022500 P Apr 19, 2024 22.5 3.30 3.50
LEG 240419P00025000 P Apr 19, 2024 25.0 5.80 6.00
LEG 240419P00030000 P Apr 19, 2024 30.0 10.70 11.00
LEG 240419P00035000 P Apr 19, 2024 35.0 13.90 18.10
LEG 240419P00040000 P Apr 19, 2024 40.0 18.90 23.10
LEG 240517C00002500 C May 17, 2024 2.5 14.40 18.60
LEG 240517C00005000 C May 17, 2024 5.0 12.20 16.20
LEG 240517C00007500 C May 17, 2024 7.5 11.60 11.80
LEG 240517C00010000 C May 17, 2024 10.0 9.10 9.30
LEG 240517C00012500 C May 17, 2024 12.5 6.70 6.90
LEG 240517C00015000 C May 17, 2024 15.0 4.20 4.40
LEG 240517C00017500 C May 17, 2024 17.5 2.05 2.15
LEG 240517C00020000 C May 17, 2024 20.0 0.65 0.70
LEG 240517C00022500 C May 17, 2024 22.5 0.10 0.15
LEG 240517C00025000 C May 17, 2024 25.0 0.00 0.25
LEG 240517C00030000 C May 17, 2024 30.0 0.00 0.10
LEG 240517C00035000 C May 17, 2024 35.0 0.00 0.75
LEG 240517C00040000 C May 17, 2024 40.0 0.00 2.15
LEG 240517P00002500 P May 17, 2024 2.5 0.00 0.75
LEG 240517P00005000 P May 17, 2024 5.0 0.00 0.75
LEG 240517P00007500 P May 17, 2024 7.5 0.00 0.75
LEG 240517P00010000 P May 17, 2024 10.0 0.00 0.10
LEG 240517P00012500 P May 17, 2024 12.5 0.00 0.10
LEG 240517P00015000 P May 17, 2024 15.0 0.00 0.10
LEG 240517P00017500 P May 17, 2024 17.5 0.30 0.35
LEG 240517P00020000 P May 17, 2024 20.0 1.40 1.45
LEG 240517P00022500 P May 17, 2024 22.5 3.30 3.50
LEG 240517P00025000 P May 17, 2024 25.0 5.80 6.00
LEG 240517P00030000 P May 17, 2024 30.0 10.80 11.00
LEG 240517P00035000 P May 17, 2024 35.0 15.80 16.00
LEG 240517P00040000 P May 17, 2024 40.0 18.90 23.10
LEG 240621C00002500 C Jun 21, 2024 2.5 16.50 16.80
LEG 240621C00005000 C Jun 21, 2024 5.0 14.00 14.30
LEG 240621C00007500 C Jun 21, 2024 7.5 11.60 11.80
LEG 240621C00010000 C Jun 21, 2024 10.0 9.20 9.40
LEG 240621C00012500 C Jun 21, 2024 12.5 6.70 7.60
LEG 240621C00015000 C Jun 21, 2024 15.0 4.30 4.50
LEG 240621C00017500 C Jun 21, 2024 17.5 2.25 2.35
LEG 240621C00020000 C Jun 21, 2024 20.0 0.85 0.95
LEG 240621C00022500 C Jun 21, 2024 22.5 0.25 0.30
LEG 240621C00025000 C Jun 21, 2024 25.0 0.05 0.10
LEG 240621C00030000 C Jun 21, 2024 30.0 0.00 0.15
LEG 240621C00035000 C Jun 21, 2024 35.0 0.00 0.05
LEG 240621P00002500 P Jun 21, 2024 2.5 0.00 0.75
LEG 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
LEG 240621P00007500 P Jun 21, 2024 7.5 0.00 0.75
LEG 240621P00010000 P Jun 21, 2024 10.0 0.00 0.05
LEG 240621P00012500 P Jun 21, 2024 12.5 0.00 0.10
LEG 240621P00015000 P Jun 21, 2024 15.0 0.10 0.20
LEG 240621P00017500 P Jun 21, 2024 17.5 0.60 0.70
LEG 240621P00020000 P Jun 21, 2024 20.0 1.80 1.90
LEG 240621P00022500 P Jun 21, 2024 22.5 3.70 3.90
LEG 240621P00025000 P Jun 21, 2024 25.0 6.00 6.20
LEG 240621P00030000 P Jun 21, 2024 30.0 10.90 11.10
LEG 240621P00035000 P Jun 21, 2024 35.0 15.80 16.10
LEG 240719C00002500 C Jul 19, 2024 2.5 16.50 16.80
LEG 240719C00005000 C Jul 19, 2024 5.0 14.10 14.30
LEG 240719C00007500 C Jul 19, 2024 7.5 11.60 12.40
LEG 240719C00010000 C Jul 19, 2024 10.0 8.60 9.40
LEG 240719C00012500 C Jul 19, 2024 12.5 6.70 6.90
LEG 240719C00015000 C Jul 19, 2024 15.0 4.40 4.60
LEG 240719C00017500 C Jul 19, 2024 17.5 2.35 2.45
LEG 240719C00020000 C Jul 19, 2024 20.0 0.95 1.05
LEG 240719C00022500 C Jul 19, 2024 22.5 0.30 0.35
LEG 240719C00025000 C Jul 19, 2024 25.0 0.05 0.10
LEG 240719C00030000 C Jul 19, 2024 30.0 0.00 0.05
LEG 240719C00035000 C Jul 19, 2024 35.0 0.00 0.75
LEG 240719P00002500 P Jul 19, 2024 2.5 0.00 0.75
LEG 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
LEG 240719P00007500 P Jul 19, 2024 7.5 0.00 0.75
LEG 240719P00010000 P Jul 19, 2024 10.0 0.00 0.75
LEG 240719P00012500 P Jul 19, 2024 12.5 0.00 0.75
LEG 240719P00015000 P Jul 19, 2024 15.0 0.20 0.30
LEG 240719P00017500 P Jul 19, 2024 17.5 0.75 0.85
LEG 240719P00020000 P Jul 19, 2024 20.0 1.95 2.05
LEG 240719P00022500 P Jul 19, 2024 22.5 3.80 3.90
LEG 240719P00025000 P Jul 19, 2024 25.0 6.00 6.20
LEG 240719P00030000 P Jul 19, 2024 30.0 10.90 11.40
LEG 240719P00035000 P Jul 19, 2024 35.0 15.80 16.10
LEG 240920C00002500 C Sep 20, 2024 2.5 16.50 16.80
LEG 240920C00005000 C Sep 20, 2024 5.0 13.00 14.30
LEG 240920C00007500 C Sep 20, 2024 7.5 11.60 12.60
LEG 240920C00010000 C Sep 20, 2024 10.0 9.10 9.40
LEG 240920C00012500 C Sep 20, 2024 12.5 6.70 6.90
LEG 240920C00015000 C Sep 20, 2024 15.0 4.50 4.60
LEG 240920C00017500 C Sep 20, 2024 17.5 2.60 2.70
LEG 240920C00020000 C Sep 20, 2024 20.0 1.25 1.35
LEG 240920C00022500 C Sep 20, 2024 22.5 0.55 0.60
LEG 240920C00025000 C Sep 20, 2024 25.0 0.20 0.25
LEG 240920C00030000 C Sep 20, 2024 30.0 0.00 0.10
LEG 240920C00035000 C Sep 20, 2024 35.0 0.00 0.65
LEG 240920P00002500 P Sep 20, 2024 2.5 0.00 0.75
LEG 240920P00005000 P Sep 20, 2024 5.0 0.00 0.75
LEG 240920P00007500 P Sep 20, 2024 7.5 0.00 0.75
LEG 240920P00010000 P Sep 20, 2024 10.0 0.00 0.75
LEG 240920P00012500 P Sep 20, 2024 12.5 0.15 0.25
LEG 240920P00015000 P Sep 20, 2024 15.0 0.50 0.55
LEG 240920P00017500 P Sep 20, 2024 17.5 1.15 1.25
LEG 240920P00020000 P Sep 20, 2024 20.0 2.40 2.45
LEG 240920P00022500 P Sep 20, 2024 22.5 4.10 4.30
LEG 240920P00025000 P Sep 20, 2024 25.0 6.30 6.50
LEG 240920P00030000 P Sep 20, 2024 30.0 10.90 11.30
LEG 240920P00035000 P Sep 20, 2024 35.0 15.80 17.30

OPRA data is delayed 15 minutes.