Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Leggett And Platt Inc (LEG)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 170818C00030000 C 08/18/17 30.0 23.70 24.00
LEG 170818C00035000 C 08/18/17 35.0 18.70 19.00
LEG 170818C00040000 C 08/18/17 40.0 13.70 14.00
LEG 170818C00045000 C 08/18/17 45.0 8.70 9.00
LEG 170818C00050000 C 08/18/17 50.0 3.90 4.20
LEG 170818C00055000 C 08/18/17 55.0 0.65 0.80
LEG 170818C00060000 C 08/18/17 60.0 0.00 0.05
LEG 170818C00065000 C 08/18/17 65.0 0.00 0.05
LEG 170818C00070000 C 08/18/17 70.0 0.00 0.05
LEG 170818C00075000 C 08/18/17 75.0 0.00 0.05
LEG 170818P00030000 P 08/18/17 30.0 0.00 0.05
LEG 170818P00035000 P 08/18/17 35.0 0.00 0.10
LEG 170818P00040000 P 08/18/17 40.0 0.00 0.10
LEG 170818P00045000 P 08/18/17 45.0 0.00 0.10
LEG 170818P00050000 P 08/18/17 50.0 0.20 0.35
LEG 170818P00055000 P 08/18/17 55.0 1.80 1.95
LEG 170818P00060000 P 08/18/17 60.0 6.10 6.30
LEG 170818P00065000 P 08/18/17 65.0 11.10 11.30
LEG 170818P00070000 P 08/18/17 70.0 16.10 16.30
LEG 170818P00075000 P 08/18/17 75.0 21.10 21.30
LEG 170915C00025000 C 09/15/17 25.0 28.70 29.00
LEG 170915C00030000 C 09/15/17 30.0 23.70 24.00
LEG 170915C00035000 C 09/15/17 35.0 18.70 19.00
LEG 170915C00040000 C 09/15/17 40.0 13.70 14.00
LEG 170915C00045000 C 09/15/17 45.0 8.80 9.10
LEG 170915C00050000 C 09/15/17 50.0 4.10 4.40
LEG 170915C00055000 C 09/15/17 55.0 0.90 1.05
LEG 170915C00060000 C 09/15/17 60.0 0.05 0.15
LEG 170915C00065000 C 09/15/17 65.0 0.00 0.05
LEG 170915C00070000 C 09/15/17 70.0 0.00 0.05
LEG 170915P00025000 P 09/15/17 25.0 0.00 0.05
LEG 170915P00030000 P 09/15/17 30.0 0.00 0.10
LEG 170915P00035000 P 09/15/17 35.0 0.00 0.10
LEG 170915P00040000 P 09/15/17 40.0 0.00 0.10
LEG 170915P00045000 P 09/15/17 45.0 0.05 0.15
LEG 170915P00050000 P 09/15/17 50.0 0.45 0.55
LEG 170915P00055000 P 09/15/17 55.0 2.25 2.45
LEG 170915P00060000 P 09/15/17 60.0 6.40 6.60
LEG 170915P00065000 P 09/15/17 65.0 11.30 11.60
LEG 170915P00070000 P 09/15/17 70.0 16.30 16.70
LEG 171215C00030000 C 12/15/17 30.0 23.60 24.00
LEG 171215C00035000 C 12/15/17 35.0 18.70 19.00
LEG 171215C00040000 C 12/15/17 40.0 13.80 14.10
LEG 171215C00045000 C 12/15/17 45.0 8.90 9.20
LEG 171215C00050000 C 12/15/17 50.0 4.70 5.00
LEG 171215C00055000 C 12/15/17 55.0 1.75 2.00
LEG 171215C00060000 C 12/15/17 60.0 0.40 0.55
LEG 171215C00065000 C 12/15/17 65.0 0.05 0.15
LEG 171215C00070000 C 12/15/17 70.0 0.00 0.05
LEG 171215C00075000 C 12/15/17 75.0 0.00 0.10
LEG 171215P00030000 P 12/15/17 30.0 0.00 0.10
LEG 171215P00035000 P 12/15/17 35.0 0.00 0.15
LEG 171215P00040000 P 12/15/17 40.0 0.10 0.25
LEG 171215P00045000 P 12/15/17 45.0 0.40 0.45
LEG 171215P00050000 P 12/15/17 50.0 1.20 1.30
LEG 171215P00055000 P 12/15/17 55.0 3.30 3.50
LEG 171215P00060000 P 12/15/17 60.0 6.90 7.20
LEG 171215P00065000 P 12/15/17 65.0 11.40 11.90
LEG 171215P00070000 P 12/15/17 70.0 16.40 16.70
LEG 171215P00075000 P 12/15/17 75.0 21.30 21.60
LEG 180316C00030000 C 03/16/18 30.0 23.00 24.60
LEG 180316C00035000 C 03/16/18 35.0 18.30 19.80
LEG 180316C00040000 C 03/16/18 40.0 13.40 14.70
LEG 180316C00045000 C 03/16/18 45.0 9.10 9.50
LEG 180316C00050000 C 03/16/18 50.0 5.20 5.50
LEG 180316C00055000 C 03/16/18 55.0 2.35 2.60
LEG 180316C00060000 C 03/16/18 60.0 0.85 1.00
LEG 180316C00065000 C 03/16/18 65.0 0.25 0.35
LEG 180316C00070000 C 03/16/18 70.0 0.00 0.30
LEG 180316C00075000 C 03/16/18 75.0 0.00 0.20
LEG 180316P00030000 P 03/16/18 30.0 0.00 0.20
LEG 180316P00035000 P 03/16/18 35.0 0.10 0.25
LEG 180316P00040000 P 03/16/18 40.0 0.30 1.10
LEG 180316P00045000 P 03/16/18 45.0 0.75 0.90
LEG 180316P00050000 P 03/16/18 50.0 1.85 2.05
LEG 180316P00055000 P 03/16/18 55.0 4.00 4.30
LEG 180316P00060000 P 03/16/18 60.0 7.40 7.80
LEG 180316P00065000 P 03/16/18 65.0 11.20 12.90
LEG 180316P00070000 P 03/16/18 70.0 15.20 18.10
LEG 180316P00075000 P 03/16/18 75.0 20.20 23.00

OPRA data is delayed 15 minutes.