Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Leggett And Platt Inc (LEG)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 161021C00030000 C 10/21/16 30.0 17.90 18.90
LEG 161021C00035000 C 10/21/16 35.0 13.10 13.80
LEG 161021C00040000 C 10/21/16 40.0 8.10 8.80
LEG 161021C00045000 C 10/21/16 45.0 3.10 4.00
LEG 161021C00050000 C 10/21/16 50.0 0.25 0.40
LEG 161021C00055000 C 10/21/16 55.0 0.00 0.30
LEG 161021C00060000 C 10/21/16 60.0 0.00 0.30
LEG 161021C00065000 C 10/21/16 65.0 0.00 0.30
LEG 161021C00070000 C 10/21/16 70.0 0.00 0.30
LEG 161021C00075000 C 10/21/16 75.0 0.00 0.30
LEG 161021P00030000 P 10/21/16 30.0 0.00 0.30
LEG 161021P00035000 P 10/21/16 35.0 0.00 0.30
LEG 161021P00040000 P 10/21/16 40.0 0.00 0.35
LEG 161021P00045000 P 10/21/16 45.0 0.10 0.50
LEG 161021P00050000 P 10/21/16 50.0 1.85 2.10
LEG 161021P00055000 P 10/21/16 55.0 6.10 7.10
LEG 161021P00060000 P 10/21/16 60.0 9.80 13.80
LEG 161021P00065000 P 10/21/16 65.0 15.10 18.90
LEG 161021P00070000 P 10/21/16 70.0 19.60 23.80
LEG 161021P00075000 P 10/21/16 75.0 26.20 27.10
LEG 161118C00025000 C 11/18/16 25.0 23.00 23.80
LEG 161118C00030000 C 11/18/16 30.0 17.90 19.00
LEG 161118C00035000 C 11/18/16 35.0 13.00 14.00
LEG 161118C00040000 C 11/18/16 40.0 8.10 9.10
LEG 161118C00045000 C 11/18/16 45.0 3.90 4.20
LEG 161118C00050000 C 11/18/16 50.0 0.80 1.00
LEG 161118C00055000 C 11/18/16 55.0 0.00 0.35
LEG 161118C00060000 C 11/18/16 60.0 0.00 0.30
LEG 161118C00065000 C 11/18/16 65.0 0.00 0.30
LEG 161118C00070000 C 11/18/16 70.0 0.00 0.30
LEG 161118P00025000 P 11/18/16 25.0 0.00 0.35
LEG 161118P00030000 P 11/18/16 30.0 0.00 0.40
LEG 161118P00035000 P 11/18/16 35.0 0.00 0.30
LEG 161118P00040000 P 11/18/16 40.0 0.05 0.45
LEG 161118P00045000 P 11/18/16 45.0 0.50 0.70
LEG 161118P00050000 P 11/18/16 50.0 2.40 2.70
LEG 161118P00055000 P 11/18/16 55.0 6.30 7.00
LEG 161118P00060000 P 11/18/16 60.0 11.10 12.10
LEG 161118P00065000 P 11/18/16 65.0 16.00 18.90
LEG 161118P00070000 P 11/18/16 70.0 21.20 22.00
LEG 161216C00025000 C 12/16/16 25.0 23.00 24.00
LEG 161216C00030000 C 12/16/16 30.0 17.90 20.30
LEG 161216C00035000 C 12/16/16 35.0 12.80 15.10
LEG 161216C00040000 C 12/16/16 40.0 8.30 9.10
LEG 161216C00045000 C 12/16/16 45.0 3.90 4.40
LEG 161216C00050000 C 12/16/16 50.0 1.05 1.30
LEG 161216C00055000 C 12/16/16 55.0 0.00 0.50
LEG 161216C00060000 C 12/16/16 60.0 0.00 0.35
LEG 161216C00065000 C 12/16/16 65.0 0.00 0.35
LEG 161216C00070000 C 12/16/16 70.0 0.00 0.35
LEG 161216P00025000 P 12/16/16 25.0 0.00 0.50
LEG 161216P00030000 P 12/16/16 30.0 0.00 0.50
LEG 161216P00035000 P 12/16/16 35.0 0.00 0.50
LEG 161216P00040000 P 12/16/16 40.0 0.10 0.60
LEG 161216P00045000 P 12/16/16 45.0 0.75 1.00
LEG 161216P00050000 P 12/16/16 50.0 2.85 3.10
LEG 161216P00055000 P 12/16/16 55.0 5.70 7.50
LEG 161216P00060000 P 12/16/16 60.0 11.40 12.40
LEG 161216P00065000 P 12/16/16 65.0 16.20 17.30
LEG 161216P00070000 P 12/16/16 70.0 21.10 22.30
LEG 170317C00030000 C 03/17/17 30.0 18.00 19.00
LEG 170317C00035000 C 03/17/17 35.0 13.00 14.20
LEG 170317C00040000 C 03/17/17 40.0 8.30 9.40
LEG 170317C00045000 C 03/17/17 45.0 4.60 5.00
LEG 170317C00050000 C 03/17/17 50.0 1.80 2.10
LEG 170317C00055000 C 03/17/17 55.0 0.25 0.75
LEG 170317C00060000 C 03/17/17 60.0 0.00 0.50
LEG 170317C00065000 C 03/17/17 65.0 0.00 0.50
LEG 170317C00070000 C 03/17/17 70.0 0.00 0.45
LEG 170317C00075000 C 03/17/17 75.0 0.00 0.50
LEG 170317P00030000 P 03/17/17 30.0 0.00 0.50
LEG 170317P00035000 P 03/17/17 35.0 0.20 0.65
LEG 170317P00040000 P 03/17/17 40.0 0.65 0.95
LEG 170317P00045000 P 03/17/17 45.0 1.55 1.90
LEG 170317P00050000 P 03/17/17 50.0 3.80 4.10
LEG 170317P00055000 P 03/17/17 55.0 7.40 8.10
LEG 170317P00060000 P 03/17/17 60.0 11.70 12.70
LEG 170317P00065000 P 03/17/17 65.0 16.50 17.60
LEG 170317P00070000 P 03/17/17 70.0 21.50 22.60
LEG 170317P00075000 P 03/17/17 75.0 26.40 27.60

OPRA data is delayed 15 minutes.