Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Leggett And Platt Inc (LEG)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 170217C00025000 C 02/17/17 25.0 22.30 23.40
LEG 170217C00030000 C 02/17/17 30.0 16.50 20.40
LEG 170217C00035000 C 02/17/17 35.0 12.30 13.50
LEG 170217C00040000 C 02/17/17 40.0 7.50 8.20
LEG 170217C00045000 C 02/17/17 45.0 3.00 3.40
LEG 170217C00050000 C 02/17/17 50.0 0.40 0.55
LEG 170217C00055000 C 02/17/17 55.0 0.00 0.30
LEG 170217C00060000 C 02/17/17 60.0 0.00 0.25
LEG 170217C00065000 C 02/17/17 65.0 0.00 0.30
LEG 170217C00070000 C 02/17/17 70.0 0.00 0.30
LEG 170217C00075000 C 02/17/17 75.0 0.00 0.25
LEG 170217P00025000 P 02/17/17 25.0 0.00 0.25
LEG 170217P00030000 P 02/17/17 30.0 0.00 0.25
LEG 170217P00035000 P 02/17/17 35.0 0.00 0.25
LEG 170217P00040000 P 02/17/17 40.0 0.00 0.20
LEG 170217P00045000 P 02/17/17 45.0 0.35 0.50
LEG 170217P00050000 P 02/17/17 50.0 2.65 2.90
LEG 170217P00055000 P 02/17/17 55.0 7.00 7.60
LEG 170217P00060000 P 02/17/17 60.0 10.60 14.70
LEG 170217P00065000 P 02/17/17 65.0 14.90 19.20
LEG 170217P00070000 P 02/17/17 70.0 20.00 24.50
LEG 170217P00075000 P 02/17/17 75.0 26.90 27.70
LEG 170317C00030000 C 03/17/17 30.0 17.40 18.10
LEG 170317C00035000 C 03/17/17 35.0 12.40 13.50
LEG 170317C00040000 C 03/17/17 40.0 7.50 8.20
LEG 170317C00045000 C 03/17/17 45.0 3.20 3.60
LEG 170317C00050000 C 03/17/17 50.0 0.55 0.75
LEG 170317C00055000 C 03/17/17 55.0 0.00 0.30
LEG 170317C00060000 C 03/17/17 60.0 0.00 0.25
LEG 170317C00065000 C 03/17/17 65.0 0.00 0.30
LEG 170317C00070000 C 03/17/17 70.0 0.00 0.25
LEG 170317C00075000 C 03/17/17 75.0 0.00 0.30
LEG 170317P00030000 P 03/17/17 30.0 0.00 0.25
LEG 170317P00035000 P 03/17/17 35.0 0.00 0.35
LEG 170317P00040000 P 03/17/17 40.0 0.10 0.25
LEG 170317P00045000 P 03/17/17 45.0 0.65 0.85
LEG 170317P00050000 P 03/17/17 50.0 3.10 3.50
LEG 170317P00055000 P 03/17/17 55.0 7.30 8.00
LEG 170317P00060000 P 03/17/17 60.0 11.30 14.60
LEG 170317P00065000 P 03/17/17 65.0 16.80 19.90
LEG 170317P00070000 P 03/17/17 70.0 20.20 24.80
LEG 170317P00075000 P 03/17/17 75.0 27.20 28.00
LEG 170616C00022500 C 06/16/17 22.5 24.80 25.60
LEG 170616C00025000 C 06/16/17 25.0 20.60 25.00
LEG 170616C00030000 C 06/16/17 30.0 17.30 18.50
LEG 170616C00035000 C 06/16/17 35.0 12.40 13.60
LEG 170616C00040000 C 06/16/17 40.0 7.70 8.60
LEG 170616C00045000 C 06/16/17 45.0 4.00 4.50
LEG 170616C00050000 C 06/16/17 50.0 1.35 1.55
LEG 170616C00055000 C 06/16/17 55.0 0.20 0.50
LEG 170616C00060000 C 06/16/17 60.0 0.00 0.45
LEG 170616C00065000 C 06/16/17 65.0 0.00 0.45
LEG 170616P00022500 P 06/16/17 22.5 0.00 0.50
LEG 170616P00025000 P 06/16/17 25.0 0.00 0.45
LEG 170616P00030000 P 06/16/17 30.0 0.00 0.45
LEG 170616P00035000 P 06/16/17 35.0 0.10 0.50
LEG 170616P00040000 P 06/16/17 40.0 0.50 0.85
LEG 170616P00045000 P 06/16/17 45.0 1.60 1.90
LEG 170616P00050000 P 06/16/17 50.0 4.00 4.40
LEG 170616P00055000 P 06/16/17 55.0 7.70 8.70
LEG 170616P00060000 P 06/16/17 60.0 12.10 13.30
LEG 170616P00065000 P 06/16/17 65.0 17.20 18.20

OPRA data is delayed 15 minutes.