Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Leggett And Platt Inc (LEG)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 150717C00025000 C 07/17/15 25.0 22.80 26.00
LEG 150717C00030000 C 07/17/15 30.0 17.80 21.10
LEG 150717C00035000 C 07/17/15 35.0 13.60 15.40
LEG 150717C00040000 C 07/17/15 40.0 8.70 9.90
LEG 150717C00045000 C 07/17/15 45.0 3.70 4.90
LEG 150717C00050000 C 07/17/15 50.0 0.25 0.45
LEG 150717C00055000 C 07/17/15 55.0 0.00 0.25
LEG 150717C00060000 C 07/17/15 60.0 0.00 0.20
LEG 150717C00065000 C 07/17/15 65.0 0.00 0.20
LEG 150717C00070000 C 07/17/15 70.0 0.00 0.20
LEG 150717P00025000 P 07/17/15 25.0 0.00 0.20
LEG 150717P00030000 P 07/17/15 30.0 0.00 0.20
LEG 150717P00035000 P 07/17/15 35.0 0.00 0.25
LEG 150717P00040000 P 07/17/15 40.0 0.00 0.20
LEG 150717P00045000 P 07/17/15 45.0 0.00 0.25
LEG 150717P00050000 P 07/17/15 50.0 1.30 1.60
LEG 150717P00055000 P 07/17/15 55.0 5.10 6.30
LEG 150717P00060000 P 07/17/15 60.0 8.90 11.30
LEG 150717P00065000 P 07/17/15 65.0 14.10 16.60
LEG 150717P00070000 P 07/17/15 70.0 18.90 22.30
LEG 150821C00025000 C 08/21/15 25.0 22.70 26.10
LEG 150821C00030000 C 08/21/15 30.0 18.70 19.90
LEG 150821C00035000 C 08/21/15 35.0 13.70 15.20
LEG 150821C00040000 C 08/21/15 40.0 8.80 10.00
LEG 150821C00045000 C 08/21/15 45.0 4.10 4.40
LEG 150821C00050000 C 08/21/15 50.0 0.95 1.10
LEG 150821C00055000 C 08/21/15 55.0 0.00 0.40
LEG 150821C00060000 C 08/21/15 60.0 0.00 0.30
LEG 150821C00065000 C 08/21/15 65.0 0.00 0.20
LEG 150821C00070000 C 08/21/15 70.0 0.00 0.20
LEG 150821P00025000 P 08/21/15 25.0 0.00 0.20
LEG 150821P00030000 P 08/21/15 30.0 0.00 0.30
LEG 150821P00035000 P 08/21/15 35.0 0.00 0.30
LEG 150821P00040000 P 08/21/15 40.0 0.00 0.35
LEG 150821P00045000 P 08/21/15 45.0 0.15 0.45
LEG 150821P00050000 P 08/21/15 50.0 2.05 2.25
LEG 150821P00055000 P 08/21/15 55.0 5.30 6.40
LEG 150821P00060000 P 08/21/15 60.0 10.10 11.30
LEG 150821P00065000 P 08/21/15 65.0 15.10 16.50
LEG 150821P00070000 P 08/21/15 70.0 19.80 21.40
LEG 150918C00022500 C 09/18/15 22.5 25.20 28.60
LEG 150918C00025000 C 09/18/15 25.0 23.70 25.20
LEG 150918C00030000 C 09/18/15 30.0 18.70 19.90
LEG 150918C00035000 C 09/18/15 35.0 13.60 15.00
LEG 150918C00040000 C 09/18/15 40.0 8.80 10.00
LEG 150918C00045000 C 09/18/15 45.0 4.20 5.30
LEG 150918C00050000 C 09/18/15 50.0 1.10 1.25
LEG 150918C00055000 C 09/18/15 55.0 0.05 0.40
LEG 150918C00060000 C 09/18/15 60.0 0.00 0.30
LEG 150918C00065000 C 09/18/15 65.0 0.00 0.30
LEG 150918P00022500 P 09/18/15 22.5 0.00 0.25
LEG 150918P00025000 P 09/18/15 25.0 0.00 0.25
LEG 150918P00030000 P 09/18/15 30.0 0.00 0.30
LEG 150918P00035000 P 09/18/15 35.0 0.00 0.35
LEG 150918P00040000 P 09/18/15 40.0 0.05 0.35
LEG 150918P00045000 P 09/18/15 45.0 0.50 0.70
LEG 150918P00050000 P 09/18/15 50.0 2.40 2.65
LEG 150918P00055000 P 09/18/15 55.0 5.60 6.80
LEG 150918P00060000 P 09/18/15 60.0 10.20 11.70
LEG 150918P00065000 P 09/18/15 65.0 15.30 16.60
LEG 151218C00022500 C 12/18/15 22.5 26.10 27.40
LEG 151218C00025000 C 12/18/15 25.0 23.30 25.50
LEG 151218C00030000 C 12/18/15 30.0 18.60 21.20
LEG 151218C00035000 C 12/18/15 35.0 13.30 15.70
LEG 151218C00040000 C 12/18/15 40.0 8.90 10.20
LEG 151218C00045000 C 12/18/15 45.0 4.80 5.70
LEG 151218C00050000 C 12/18/15 50.0 1.90 2.25
LEG 151218C00055000 C 12/18/15 55.0 0.50 0.80
LEG 151218C00060000 C 12/18/15 60.0 0.05 0.45
LEG 151218C00065000 C 12/18/15 65.0 0.00 0.40
LEG 151218P00022500 P 12/18/15 22.5 0.00 0.40
LEG 151218P00025000 P 12/18/15 25.0 0.00 0.40
LEG 151218P00030000 P 12/18/15 30.0 0.00 0.50
LEG 151218P00035000 P 12/18/15 35.0 0.05 0.45
LEG 151218P00040000 P 12/18/15 40.0 0.30 0.60
LEG 151218P00045000 P 12/18/15 45.0 1.15 1.45
LEG 151218P00050000 P 12/18/15 50.0 3.20 3.70
LEG 151218P00055000 P 12/18/15 55.0 6.20 7.40
LEG 151218P00060000 P 12/18/15 60.0 10.20 12.00
LEG 151218P00065000 P 12/18/15 65.0 15.00 18.00

OPRA data is delayed 15 minutes.