Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Leggett And Platt Inc (LEG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 141122C00020000 C 11/22/14 20.0 14.90 16.50
LEG 141122C00022500 C 11/22/14 22.5 11.50 14.00
LEG 141122C00025000 C 11/22/14 25.0 9.60 11.80
LEG 141122C00030000 C 11/22/14 30.0 5.10 6.10
LEG 141122C00035000 C 11/22/14 35.0 1.15 1.30
LEG 141122C00040000 C 11/22/14 40.0 0.00 0.15
LEG 141122C00045000 C 11/22/14 45.0 0.00 0.25
LEG 141122C00050000 C 11/22/14 50.0 0.00 0.25
LEG 141122P00020000 P 11/22/14 20.0 0.00 0.20
LEG 141122P00022500 P 11/22/14 22.5 0.00 0.25
LEG 141122P00025000 P 11/22/14 25.0 0.00 0.25
LEG 141122P00030000 P 11/22/14 30.0 0.00 0.20
LEG 141122P00035000 P 11/22/14 35.0 0.85 0.95
LEG 141122P00040000 P 11/22/14 40.0 3.90 5.00
LEG 141122P00045000 P 11/22/14 45.0 8.70 10.50
LEG 141122P00050000 P 11/22/14 50.0 12.50 16.00
LEG 141220C00017500 C 12/20/14 17.5 16.50 20.00
LEG 141220C00020000 C 12/20/14 20.0 14.00 17.50
LEG 141220C00022500 C 12/20/14 22.5 12.20 14.30
LEG 141220C00025000 C 12/20/14 25.0 10.10 12.10
LEG 141220C00030000 C 12/20/14 30.0 5.20 6.20
LEG 141220C00035000 C 12/20/14 35.0 1.30 1.55
LEG 141220C00040000 C 12/20/14 40.0 0.00 0.20
LEG 141220C00045000 C 12/20/14 45.0 0.00 0.25
LEG 141220P00017500 P 12/20/14 17.5 0.00 0.20
LEG 141220P00020000 P 12/20/14 20.0 0.00 0.20
LEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
LEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
LEG 141220P00030000 P 12/20/14 30.0 0.05 0.30
LEG 141220P00035000 P 12/20/14 35.0 1.10 1.50
LEG 141220P00040000 P 12/20/14 40.0 4.20 5.30
LEG 141220P00045000 P 12/20/14 45.0 9.10 10.30
LEG 150320C00017500 C 03/20/15 17.5 17.40 19.00
LEG 150320C00020000 C 03/20/15 20.0 14.50 16.50
LEG 150320C00022500 C 03/20/15 22.5 12.30 14.00
LEG 150320C00025000 C 03/20/15 25.0 9.70 11.70
LEG 150320C00030000 C 03/20/15 30.0 5.30 6.40
LEG 150320C00035000 C 03/20/15 35.0 1.85 2.00
LEG 150320C00040000 C 03/20/15 40.0 0.25 0.50
LEG 150320C00045000 C 03/20/15 45.0 0.00 0.25
LEG 150320P00017500 P 03/20/15 17.5 0.00 0.25
LEG 150320P00020000 P 03/20/15 20.0 0.00 0.10
LEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
LEG 150320P00025000 P 03/20/15 25.0 0.05 0.25
LEG 150320P00030000 P 03/20/15 30.0 0.40 0.65
LEG 150320P00035000 P 03/20/15 35.0 1.70 2.25
LEG 150320P00040000 P 03/20/15 40.0 5.10 5.90
LEG 150320P00045000 P 03/20/15 45.0 9.40 11.40
LEG 150619C00017500 C 06/19/15 17.5 16.10 20.20
LEG 150619C00020000 C 06/19/15 20.0 14.70 17.10
LEG 150619C00022500 C 06/19/15 22.5 12.20 15.20
LEG 150619C00025000 C 06/19/15 25.0 8.60 12.10
LEG 150619C00030000 C 06/19/15 30.0 5.50 6.60
LEG 150619C00035000 C 06/19/15 35.0 2.15 2.65
LEG 150619C00040000 C 06/19/15 40.0 0.45 0.70
LEG 150619C00045000 C 06/19/15 45.0 0.00 0.45
LEG 150619C00050000 C 06/19/15 50.0 0.00 0.25
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.30
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.35
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.45
LEG 150619P00025000 P 06/19/15 25.0 0.05 0.50
LEG 150619P00030000 P 06/19/15 30.0 0.65 1.15
LEG 150619P00035000 P 06/19/15 35.0 2.50 2.95
LEG 150619P00040000 P 06/19/15 40.0 5.30 6.10
LEG 150619P00045000 P 06/19/15 45.0 9.40 12.40
LEG 150619P00050000 P 06/19/15 50.0 14.20 16.40

OPRA data is delayed 15 minutes.