Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Leggett And Platt Inc (LEG)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 171020C00025000 C 10/20/17 25.0 21.50 22.10
LEG 171020C00030000 C 10/20/17 30.0 16.70 16.90
LEG 171020C00035000 C 10/20/17 35.0 11.70 11.90
LEG 171020C00040000 C 10/20/17 40.0 6.70 7.00
LEG 171020C00045000 C 10/20/17 45.0 2.10 2.25
LEG 171020C00050000 C 10/20/17 50.0 0.05 0.10
LEG 171020C00055000 C 10/20/17 55.0 0.00 0.05
LEG 171020C00060000 C 10/20/17 60.0 0.00 0.05
LEG 171020C00065000 C 10/20/17 65.0 0.00 0.05
LEG 171020C00070000 C 10/20/17 70.0 0.00 0.05
LEG 171020P00025000 P 10/20/17 25.0 0.00 0.05
LEG 171020P00030000 P 10/20/17 30.0 0.00 0.05
LEG 171020P00035000 P 10/20/17 35.0 0.00 0.05
LEG 171020P00040000 P 10/20/17 40.0 0.00 0.10
LEG 171020P00045000 P 10/20/17 45.0 0.30 0.40
LEG 171020P00050000 P 10/20/17 50.0 3.10 3.40
LEG 171020P00055000 P 10/20/17 55.0 8.10 8.40
LEG 171020P00060000 P 10/20/17 60.0 13.10 13.30
LEG 171020P00065000 P 10/20/17 65.0 18.10 18.30
LEG 171020P00070000 P 10/20/17 70.0 23.10 23.30
LEG 171117C00025000 C 11/17/17 25.0 21.70 22.00
LEG 171117C00030000 C 11/17/17 30.0 16.70 17.00
LEG 171117C00035000 C 11/17/17 35.0 11.80 12.00
LEG 171117C00040000 C 11/17/17 40.0 6.90 7.20
LEG 171117C00045000 C 11/17/17 45.0 2.70 2.85
LEG 171117C00050000 C 11/17/17 50.0 0.40 0.50
LEG 171117C00055000 C 11/17/17 55.0 0.00 0.10
LEG 171117C00060000 C 11/17/17 60.0 0.00 0.05
LEG 171117C00065000 C 11/17/17 65.0 0.00 0.05
LEG 171117P00025000 P 11/17/17 25.0 0.00 0.05
LEG 171117P00030000 P 11/17/17 30.0 0.00 0.05
LEG 171117P00035000 P 11/17/17 35.0 0.00 0.10
LEG 171117P00040000 P 11/17/17 40.0 0.10 0.25
LEG 171117P00045000 P 11/17/17 45.0 0.85 1.00
LEG 171117P00050000 P 11/17/17 50.0 3.50 3.70
LEG 171117P00055000 P 11/17/17 55.0 8.10 8.40
LEG 171117P00060000 P 11/17/17 60.0 13.10 13.40
LEG 171117P00065000 P 11/17/17 65.0 18.10 18.30
LEG 171215C00030000 C 12/15/17 30.0 16.70 17.00
LEG 171215C00035000 C 12/15/17 35.0 11.80 12.10
LEG 171215C00040000 C 12/15/17 40.0 7.00 7.30
LEG 171215C00045000 C 12/15/17 45.0 2.95 3.10
LEG 171215C00050000 C 12/15/17 50.0 0.60 0.75
LEG 171215C00055000 C 12/15/17 55.0 0.05 0.15
LEG 171215C00060000 C 12/15/17 60.0 0.00 0.05
LEG 171215C00065000 C 12/15/17 65.0 0.00 0.05
LEG 171215C00070000 C 12/15/17 70.0 0.00 0.05
LEG 171215C00075000 C 12/15/17 75.0 0.00 0.05
LEG 171215P00030000 P 12/15/17 30.0 0.00 0.05
LEG 171215P00035000 P 12/15/17 35.0 0.05 0.15
LEG 171215P00040000 P 12/15/17 40.0 0.25 0.35
LEG 171215P00045000 P 12/15/17 45.0 1.15 1.30
LEG 171215P00050000 P 12/15/17 50.0 3.90 4.10
LEG 171215P00055000 P 12/15/17 55.0 8.30 8.60
LEG 171215P00060000 P 12/15/17 60.0 13.30 13.50
LEG 171215P00065000 P 12/15/17 65.0 18.20 18.50
LEG 171215P00070000 P 12/15/17 70.0 23.20 23.50
LEG 171215P00075000 P 12/15/17 75.0 28.20 28.50
LEG 180316C00025000 C 03/16/18 25.0 21.70 22.00
LEG 180316C00030000 C 03/16/18 30.0 16.70 17.00
LEG 180316C00035000 C 03/16/18 35.0 11.90 12.10
LEG 180316C00040000 C 03/16/18 40.0 7.20 7.50
LEG 180316C00045000 C 03/16/18 45.0 3.40 3.70
LEG 180316C00050000 C 03/16/18 50.0 1.15 1.35
LEG 180316C00055000 C 03/16/18 55.0 0.25 0.40
LEG 180316C00060000 C 03/16/18 60.0 0.00 0.15
LEG 180316C00065000 C 03/16/18 65.0 0.00 0.05
LEG 180316C00070000 C 03/16/18 70.0 0.00 0.05
LEG 180316C00075000 C 03/16/18 75.0 0.00 0.05
LEG 180316P00025000 P 03/16/18 25.0 0.00 0.10
LEG 180316P00030000 P 03/16/18 30.0 0.00 0.15
LEG 180316P00035000 P 03/16/18 35.0 0.15 0.30
LEG 180316P00040000 P 03/16/18 40.0 0.65 0.80
LEG 180316P00045000 P 03/16/18 45.0 1.85 2.10
LEG 180316P00050000 P 03/16/18 50.0 4.60 4.90
LEG 180316P00055000 P 03/16/18 55.0 8.60 8.90
LEG 180316P00060000 P 03/16/18 60.0 13.40 13.70
LEG 180316P00065000 P 03/16/18 65.0 18.30 18.60
LEG 180316P00070000 P 03/16/18 70.0 23.30 23.60
LEG 180316P00075000 P 03/16/18 75.0 28.20 28.50

OPRA data is delayed 15 minutes.