Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Leggett And Platt Inc (LEG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 160617C00022500 C 06/17/16 22.5 25.30 28.70
LEG 160617C00025000 C 06/17/16 25.0 22.80 26.20
LEG 160617C00030000 C 06/17/16 30.0 17.80 21.20
LEG 160617C00035000 C 06/17/16 35.0 12.80 16.10
LEG 160617C00040000 C 06/17/16 40.0 7.80 11.10
LEG 160617C00045000 C 06/17/16 45.0 4.10 5.00
LEG 160617C00050000 C 06/17/16 50.0 0.50 0.65
LEG 160617C00055000 C 06/17/16 55.0 0.00 0.30
LEG 160617C00060000 C 06/17/16 60.0 0.00 0.30
LEG 160617P00022500 P 06/17/16 22.5 0.00 0.30
LEG 160617P00025000 P 06/17/16 25.0 0.00 0.15
LEG 160617P00030000 P 06/17/16 30.0 0.00 0.30
LEG 160617P00035000 P 06/17/16 35.0 0.00 0.20
LEG 160617P00040000 P 06/17/16 40.0 0.00 0.30
LEG 160617P00045000 P 06/17/16 45.0 0.00 0.35
LEG 160617P00050000 P 06/17/16 50.0 0.95 1.20
LEG 160617P00055000 P 06/17/16 55.0 4.20 7.60
LEG 160617P00060000 P 06/17/16 60.0 9.10 12.60
LEG 160715C00025000 C 07/15/16 25.0 22.70 26.10
LEG 160715C00030000 C 07/15/16 30.0 17.70 21.10
LEG 160715C00035000 C 07/15/16 35.0 12.70 16.10
LEG 160715C00040000 C 07/15/16 40.0 7.70 11.10
LEG 160715C00045000 C 07/15/16 45.0 4.20 5.20
LEG 160715C00050000 C 07/15/16 50.0 0.95 1.10
LEG 160715C00055000 C 07/15/16 55.0 0.00 0.35
LEG 160715C00060000 C 07/15/16 60.0 0.00 0.30
LEG 160715C00065000 C 07/15/16 65.0 0.00 0.30
LEG 160715C00070000 C 07/15/16 70.0 0.00 0.30
LEG 160715P00025000 P 07/15/16 25.0 0.00 0.30
LEG 160715P00030000 P 07/15/16 30.0 0.00 0.30
LEG 160715P00035000 P 07/15/16 35.0 0.00 0.30
LEG 160715P00040000 P 07/15/16 40.0 0.00 0.35
LEG 160715P00045000 P 07/15/16 45.0 0.15 0.50
LEG 160715P00050000 P 07/15/16 50.0 1.45 1.60
LEG 160715P00055000 P 07/15/16 55.0 5.30 6.30
LEG 160715P00060000 P 07/15/16 60.0 9.20 12.60
LEG 160715P00065000 P 07/15/16 65.0 14.20 17.50
LEG 160715P00070000 P 07/15/16 70.0 19.20 22.60
LEG 160916C00020000 C 09/16/16 20.0 27.80 31.10
LEG 160916C00022500 C 09/16/16 22.5 25.30 28.60
LEG 160916C00025000 C 09/16/16 25.0 22.80 26.10
LEG 160916C00030000 C 09/16/16 30.0 17.80 21.10
LEG 160916C00035000 C 09/16/16 35.0 12.80 16.10
LEG 160916C00040000 C 09/16/16 40.0 9.10 10.30
LEG 160916C00045000 C 09/16/16 45.0 4.40 5.50
LEG 160916C00050000 C 09/16/16 50.0 1.70 1.95
LEG 160916C00055000 C 09/16/16 55.0 0.05 0.45
LEG 160916P00020000 P 09/16/16 20.0 0.00 0.40
LEG 160916P00022500 P 09/16/16 22.5 0.00 0.40
LEG 160916P00025000 P 09/16/16 25.0 0.00 0.40
LEG 160916P00030000 P 09/16/16 30.0 0.00 0.45
LEG 160916P00035000 P 09/16/16 35.0 0.00 0.15
LEG 160916P00040000 P 09/16/16 40.0 0.10 0.55
LEG 160916P00045000 P 09/16/16 45.0 0.75 1.05
LEG 160916P00050000 P 09/16/16 50.0 2.45 2.85
LEG 160916P00055000 P 09/16/16 55.0 5.90 6.90
LEG 161216C00025000 C 12/16/16 25.0 22.30 26.20
LEG 161216C00030000 C 12/16/16 30.0 17.40 21.70
LEG 161216C00035000 C 12/16/16 35.0 12.70 16.20
LEG 161216C00040000 C 12/16/16 40.0 9.20 10.60
LEG 161216C00045000 C 12/16/16 45.0 5.50 5.90
LEG 161216C00050000 C 12/16/16 50.0 2.30 2.80
LEG 161216C00055000 C 12/16/16 55.0 0.60 1.00
LEG 161216C00060000 C 12/16/16 60.0 0.00 0.50
LEG 161216C00065000 C 12/16/16 65.0 0.00 0.45
LEG 161216C00070000 C 12/16/16 70.0 0.00 0.40
LEG 161216P00025000 P 12/16/16 25.0 0.00 0.45
LEG 161216P00030000 P 12/16/16 30.0 0.00 0.50
LEG 161216P00035000 P 12/16/16 35.0 0.00 0.55
LEG 161216P00040000 P 12/16/16 40.0 0.45 0.75
LEG 161216P00045000 P 12/16/16 45.0 1.40 1.85
LEG 161216P00050000 P 12/16/16 50.0 3.30 3.80
LEG 161216P00055000 P 12/16/16 55.0 6.60 7.60
LEG 161216P00060000 P 12/16/16 60.0 10.60 12.00
LEG 161216P00065000 P 12/16/16 65.0 14.10 18.40
LEG 161216P00070000 P 12/16/16 70.0 18.90 22.90

OPRA data is delayed 15 minutes.