Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Leggett And Platt Inc (LEG)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 150220C00022500 C 02/20/15 22.5 21.20 22.80
LEG 150220C00025000 C 02/20/15 25.0 17.80 21.10
LEG 150220C00030000 C 02/20/15 30.0 13.60 15.00
LEG 150220C00035000 C 02/20/15 35.0 9.10 10.00
LEG 150220C00040000 C 02/20/15 40.0 4.70 5.20
LEG 150220C00045000 C 02/20/15 45.0 0.90 1.15
LEG 150220C00050000 C 02/20/15 50.0 0.00 0.25
LEG 150220C00055000 C 02/20/15 55.0 0.00 0.20
LEG 150220C00060000 C 02/20/15 60.0 0.00 0.20
LEG 150220P00022500 P 02/20/15 22.5 0.00 0.20
LEG 150220P00025000 P 02/20/15 25.0 0.00 0.25
LEG 150220P00030000 P 02/20/15 30.0 0.00 0.25
LEG 150220P00035000 P 02/20/15 35.0 0.00 0.25
LEG 150220P00040000 P 02/20/15 40.0 0.10 0.35
LEG 150220P00045000 P 02/20/15 45.0 1.25 1.45
LEG 150220P00050000 P 02/20/15 50.0 5.10 6.00
LEG 150220P00055000 P 02/20/15 55.0 10.00 11.30
LEG 150220P00060000 P 02/20/15 60.0 14.70 16.30
LEG 150320C00017500 C 03/20/15 17.5 25.10 28.60
LEG 150320C00020000 C 03/20/15 20.0 22.60 26.40
LEG 150320C00022500 C 03/20/15 22.5 20.10 23.90
LEG 150320C00025000 C 03/20/15 25.0 18.50 20.50
LEG 150320C00030000 C 03/20/15 30.0 12.60 15.20
LEG 150320C00035000 C 03/20/15 35.0 8.90 10.10
LEG 150320C00040000 C 03/20/15 40.0 4.80 5.20
LEG 150320C00045000 C 03/20/15 45.0 1.20 1.45
LEG 150320C00050000 C 03/20/15 50.0 0.05 0.25
LEG 150320C00055000 C 03/20/15 55.0 0.00 0.20
LEG 150320C00060000 C 03/20/15 60.0 0.00 0.20
LEG 150320C00065000 C 03/20/15 65.0 0.00 0.20
LEG 150320P00017500 P 03/20/15 17.5 0.00 0.20
LEG 150320P00020000 P 03/20/15 20.0 0.00 0.25
LEG 150320P00022500 P 03/20/15 22.5 0.00 0.25
LEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
LEG 150320P00030000 P 03/20/15 30.0 0.00 0.25
LEG 150320P00035000 P 03/20/15 35.0 0.05 0.20
LEG 150320P00040000 P 03/20/15 40.0 0.30 0.55
LEG 150320P00045000 P 03/20/15 45.0 1.65 1.95
LEG 150320P00050000 P 03/20/15 50.0 5.50 6.40
LEG 150320P00055000 P 03/20/15 55.0 10.30 11.80
LEG 150320P00060000 P 03/20/15 60.0 15.20 16.70
LEG 150320P00065000 P 03/20/15 65.0 19.90 22.10
LEG 150619C00017500 C 06/19/15 17.5 25.00 28.50
LEG 150619C00020000 C 06/19/15 20.0 22.50 26.40
LEG 150619C00022500 C 06/19/15 22.5 20.00 23.90
LEG 150619C00025000 C 06/19/15 25.0 17.80 21.20
LEG 150619C00030000 C 06/19/15 30.0 14.00 15.10
LEG 150619C00035000 C 06/19/15 35.0 9.20 10.30
LEG 150619C00040000 C 06/19/15 40.0 4.70 5.70
LEG 150619C00045000 C 06/19/15 45.0 2.00 2.25
LEG 150619C00050000 C 06/19/15 50.0 0.40 0.65
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.25
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.15
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.25
LEG 150619P00025000 P 06/19/15 25.0 0.00 0.25
LEG 150619P00030000 P 06/19/15 30.0 0.05 0.25
LEG 150619P00035000 P 06/19/15 35.0 0.30 0.50
LEG 150619P00040000 P 06/19/15 40.0 0.95 1.15
LEG 150619P00045000 P 06/19/15 45.0 2.75 3.00
LEG 150619P00050000 P 06/19/15 50.0 6.10 7.10
LEG 150918C00022500 C 09/18/15 22.5 20.00 23.60
LEG 150918C00025000 C 09/18/15 25.0 18.50 20.90
LEG 150918C00030000 C 09/18/15 30.0 13.50 16.10
LEG 150918C00035000 C 09/18/15 35.0 9.30 10.30
LEG 150918C00040000 C 09/18/15 40.0 5.10 6.00
LEG 150918C00045000 C 09/18/15 45.0 2.20 2.90
LEG 150918C00050000 C 09/18/15 50.0 0.75 1.15
LEG 150918C00055000 C 09/18/15 55.0 0.20 0.45
LEG 150918C00060000 C 09/18/15 60.0 0.00 0.25
LEG 150918C00065000 C 09/18/15 65.0 0.00 0.25
LEG 150918P00022500 P 09/18/15 22.5 0.00 0.25
LEG 150918P00025000 P 09/18/15 25.0 0.10 0.20
LEG 150918P00030000 P 09/18/15 30.0 0.20 0.45
LEG 150918P00035000 P 09/18/15 35.0 0.60 0.85
LEG 150918P00040000 P 09/18/15 40.0 1.55 2.00
LEG 150918P00045000 P 09/18/15 45.0 3.50 4.30
LEG 150918P00050000 P 09/18/15 50.0 6.80 8.00
LEG 150918P00055000 P 09/18/15 55.0 11.10 12.40
LEG 150918P00060000 P 09/18/15 60.0 14.90 17.60
LEG 150918P00065000 P 09/18/15 65.0 20.50 22.50

OPRA data is delayed 15 minutes.