Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Leggett And Platt Inc (LEG)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 130622C00015000 C 06/22/13 15.0 17.80 18.30
LEG 130622C00017500 C 06/22/13 17.5 15.30 15.80
LEG 130622C00020000 C 06/22/13 20.0 12.80 13.30
LEG 130622C00022500 C 06/22/13 22.5 10.60 10.80
LEG 130622C00025000 C 06/22/13 25.0 8.10 8.30
LEG 130622C00030000 C 06/22/13 30.0 3.10 3.30
LEG 130622C00035000 C 06/22/13 35.0 0.05 0.15
LEG 130622C00040000 C 06/22/13 40.0 0.00 0.10
LEG 130622C00045000 C 06/22/13 45.0 0.00 0.10
LEG 130622P00015000 P 06/22/13 15.0 0.00 0.10
LEG 130622P00017500 P 06/22/13 17.5 0.00 0.10
LEG 130622P00020000 P 06/22/13 20.0 0.00 0.15
LEG 130622P00022500 P 06/22/13 22.5 0.00 0.05
LEG 130622P00025000 P 06/22/13 25.0 0.00 0.15
LEG 130622P00030000 P 06/22/13 30.0 0.05 0.15
LEG 130622P00035000 P 06/22/13 35.0 2.10 2.30
LEG 130622P00040000 P 06/22/13 40.0 7.00 7.30
LEG 130622P00045000 P 06/22/13 45.0 11.50 12.30
LEG 130720C00017500 C 07/20/13 17.5 15.30 16.00
LEG 130720C00020000 C 07/20/13 20.0 12.80 13.50
LEG 130720C00022500 C 07/20/13 22.5 10.30 11.10
LEG 130720C00025000 C 07/20/13 25.0 8.00 8.30
LEG 130720C00030000 C 07/20/13 30.0 3.10 3.40
LEG 130720C00035000 C 07/20/13 35.0 0.20 0.25
LEG 130720C00040000 C 07/20/13 40.0 0.00 0.10
LEG 130720C00045000 C 07/20/13 45.0 0.00 0.10
LEG 130720C00050000 C 07/20/13 50.0 0.00 0.10
LEG 130720P00017500 P 07/20/13 17.5 0.00 0.10
LEG 130720P00020000 P 07/20/13 20.0 0.00 0.10
LEG 130720P00022500 P 07/20/13 22.5 0.00 0.10
LEG 130720P00025000 P 07/20/13 25.0 0.00 0.15
LEG 130720P00030000 P 07/20/13 30.0 0.20 0.30
LEG 130720P00035000 P 07/20/13 35.0 2.30 2.50
LEG 130720P00040000 P 07/20/13 40.0 7.00 7.30
LEG 130720P00045000 P 07/20/13 45.0 11.50 12.30
LEG 130720P00050000 P 07/20/13 50.0 16.50 17.30
LEG 130921C00015000 C 09/21/13 15.0 17.80 18.90
LEG 130921C00017500 C 09/21/13 17.5 15.30 16.40
LEG 130921C00020000 C 09/21/13 20.0 12.80 13.60
LEG 130921C00022500 C 09/21/13 22.5 10.30 11.10
LEG 130921C00025000 C 09/21/13 25.0 8.00 8.30
LEG 130921C00030000 C 09/21/13 30.0 3.40 3.60
LEG 130921C00035000 C 09/21/13 35.0 0.65 0.80
LEG 130921C00040000 C 09/21/13 40.0 0.05 0.20
LEG 130921C00045000 C 09/21/13 45.0 0.00 0.15
LEG 130921P00015000 P 09/21/13 15.0 0.00 0.15
LEG 130921P00017500 P 09/21/13 17.5 0.00 0.15
LEG 130921P00020000 P 09/21/13 20.0 0.00 0.20
LEG 130921P00022500 P 09/21/13 22.5 0.00 0.20
LEG 130921P00025000 P 09/21/13 25.0 0.05 0.25
LEG 130921P00030000 P 09/21/13 30.0 0.65 0.80
LEG 130921P00035000 P 09/21/13 35.0 2.95 3.20
LEG 130921P00040000 P 09/21/13 40.0 7.30 7.60
LEG 130921P00045000 P 09/21/13 45.0 11.60 12.70
LEG 131221C00017500 C 12/21/13 17.5 15.30 16.60
LEG 131221C00020000 C 12/21/13 20.0 12.80 14.10
LEG 131221C00022500 C 12/21/13 22.5 10.30 11.60
LEG 131221C00025000 C 12/21/13 25.0 8.00 8.40
LEG 131221C00030000 C 12/21/13 30.0 3.60 4.00
LEG 131221C00035000 C 12/21/13 35.0 1.05 1.25
LEG 131221C00040000 C 12/21/13 40.0 0.15 0.35
LEG 131221C00045000 C 12/21/13 45.0 0.00 0.20
LEG 131221P00017500 P 12/21/13 17.5 0.00 0.25
LEG 131221P00020000 P 12/21/13 20.0 0.05 0.20
LEG 131221P00022500 P 12/21/13 22.5 0.10 0.30
LEG 131221P00025000 P 12/21/13 25.0 0.25 0.45
LEG 131221P00030000 P 12/21/13 30.0 1.25 1.40
LEG 131221P00035000 P 12/21/13 35.0 3.70 4.00
LEG 131221P00040000 P 12/21/13 40.0 7.70 8.10
LEG 131221P00045000 P 12/21/13 45.0 11.70 13.10