Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Leggett And Platt Inc (LEG)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 150417C00022500 C 04/17/15 22.5 22.00 23.30
LEG 150417C00025000 C 04/17/15 25.0 19.20 21.50
LEG 150417C00030000 C 04/17/15 30.0 14.10 15.90
LEG 150417C00035000 C 04/17/15 35.0 9.70 10.60
LEG 150417C00040000 C 04/17/15 40.0 4.80 5.60
LEG 150417C00045000 C 04/17/15 45.0 0.90 1.05
LEG 150417C00050000 C 04/17/15 50.0 0.00 0.15
LEG 150417C00055000 C 04/17/15 55.0 0.00 0.25
LEG 150417C00060000 C 04/17/15 60.0 0.00 0.20
LEG 150417C00065000 C 04/17/15 65.0 0.00 0.15
LEG 150417P00022500 P 04/17/15 22.5 0.00 0.20
LEG 150417P00025000 P 04/17/15 25.0 0.00 0.20
LEG 150417P00030000 P 04/17/15 30.0 0.00 0.25
LEG 150417P00035000 P 04/17/15 35.0 0.00 0.25
LEG 150417P00040000 P 04/17/15 40.0 0.00 0.10
LEG 150417P00045000 P 04/17/15 45.0 0.50 0.65
LEG 150417P00050000 P 04/17/15 50.0 4.40 5.30
LEG 150417P00055000 P 04/17/15 55.0 9.40 10.30
LEG 150417P00060000 P 04/17/15 60.0 13.70 15.30
LEG 150417P00065000 P 04/17/15 65.0 19.10 20.30
LEG 150515C00025000 C 05/15/15 25.0 19.60 20.80
LEG 150515C00030000 C 05/15/15 30.0 14.80 15.70
LEG 150515C00035000 C 05/15/15 35.0 9.80 10.70
LEG 150515C00040000 C 05/15/15 40.0 5.00 5.80
LEG 150515C00045000 C 05/15/15 45.0 1.50 1.75
LEG 150515C00050000 C 05/15/15 50.0 0.05 0.25
LEG 150515C00055000 C 05/15/15 55.0 0.00 0.15
LEG 150515C00060000 C 05/15/15 60.0 0.00 0.20
LEG 150515C00065000 C 05/15/15 65.0 0.00 0.20
LEG 150515P00025000 P 05/15/15 25.0 0.00 0.30
LEG 150515P00030000 P 05/15/15 30.0 0.00 0.30
LEG 150515P00035000 P 05/15/15 35.0 0.00 0.10
LEG 150515P00040000 P 05/15/15 40.0 0.15 0.30
LEG 150515P00045000 P 05/15/15 45.0 1.10 1.30
LEG 150515P00050000 P 05/15/15 50.0 4.60 5.40
LEG 150515P00055000 P 05/15/15 55.0 9.40 10.30
LEG 150515P00060000 P 05/15/15 60.0 14.30 15.30
LEG 150515P00065000 P 05/15/15 65.0 19.20 20.30
LEG 150619C00017500 C 06/19/15 17.5 27.00 28.40
LEG 150619C00020000 C 06/19/15 20.0 24.20 25.90
LEG 150619C00022500 C 06/19/15 22.5 21.60 23.50
LEG 150619C00025000 C 06/19/15 25.0 19.70 20.80
LEG 150619C00030000 C 06/19/15 30.0 14.80 15.70
LEG 150619C00035000 C 06/19/15 35.0 9.80 10.70
LEG 150619C00040000 C 06/19/15 40.0 5.00 5.90
LEG 150619C00045000 C 06/19/15 45.0 1.80 2.00
LEG 150619C00050000 C 06/19/15 50.0 0.20 0.35
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.25
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.20
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.30
LEG 150619P00025000 P 06/19/15 25.0 0.00 0.10
LEG 150619P00030000 P 06/19/15 30.0 0.00 0.35
LEG 150619P00035000 P 06/19/15 35.0 0.05 0.20
LEG 150619P00040000 P 06/19/15 40.0 0.35 0.45
LEG 150619P00045000 P 06/19/15 45.0 1.55 1.75
LEG 150619P00050000 P 06/19/15 50.0 4.90 5.80
LEG 150918C00022500 C 09/18/15 22.5 22.20 24.10
LEG 150918C00025000 C 09/18/15 25.0 19.70 20.80
LEG 150918C00030000 C 09/18/15 30.0 13.30 16.80
LEG 150918C00035000 C 09/18/15 35.0 9.80 10.90
LEG 150918C00040000 C 09/18/15 40.0 5.30 6.30
LEG 150918C00045000 C 09/18/15 45.0 2.30 2.65
LEG 150918C00050000 C 09/18/15 50.0 0.65 0.80
LEG 150918C00055000 C 09/18/15 55.0 0.05 0.35
LEG 150918C00060000 C 09/18/15 60.0 0.00 0.35
LEG 150918C00065000 C 09/18/15 65.0 0.00 0.05
LEG 150918P00022500 P 09/18/15 22.5 0.00 0.40
LEG 150918P00025000 P 09/18/15 25.0 0.00 0.40
LEG 150918P00030000 P 09/18/15 30.0 0.10 0.45
LEG 150918P00035000 P 09/18/15 35.0 0.30 0.60
LEG 150918P00040000 P 09/18/15 40.0 0.90 1.20
LEG 150918P00045000 P 09/18/15 45.0 2.50 2.85
LEG 150918P00050000 P 09/18/15 50.0 5.60 6.60
LEG 150918P00055000 P 09/18/15 55.0 10.00 11.00
LEG 150918P00060000 P 09/18/15 60.0 14.40 15.90
LEG 150918P00065000 P 09/18/15 65.0 19.80 22.20

OPRA data is delayed 15 minutes.