Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Leggett And Platt Inc (LEG)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 170421C00025000 C 04/21/17 25.0 22.70 27.20
LEG 170421C00030000 C 04/21/17 30.0 18.20 21.40
LEG 170421C00035000 C 04/21/17 35.0 12.90 16.20
LEG 170421C00040000 C 04/21/17 40.0 8.30 11.10
LEG 170421C00045000 C 04/21/17 45.0 4.40 5.20
LEG 170421C00050000 C 04/21/17 50.0 0.70 0.90
LEG 170421C00055000 C 04/21/17 55.0 0.00 0.25
LEG 170421C00060000 C 04/21/17 60.0 0.00 0.35
LEG 170421C00065000 C 04/21/17 65.0 0.00 0.25
LEG 170421C00070000 C 04/21/17 70.0 0.00 0.30
LEG 170421P00025000 P 04/21/17 25.0 0.00 0.30
LEG 170421P00030000 P 04/21/17 30.0 0.00 0.30
LEG 170421P00035000 P 04/21/17 35.0 0.00 0.25
LEG 170421P00040000 P 04/21/17 40.0 0.00 0.35
LEG 170421P00045000 P 04/21/17 45.0 0.00 0.15
LEG 170421P00050000 P 04/21/17 50.0 0.85 1.05
LEG 170421P00055000 P 04/21/17 55.0 4.40 5.70
LEG 170421P00060000 P 04/21/17 60.0 9.40 10.80
LEG 170421P00065000 P 04/21/17 65.0 14.60 15.80
LEG 170421P00070000 P 04/21/17 70.0 19.60 20.90
LEG 170519C00025000 C 05/19/17 25.0 24.00 25.20
LEG 170519C00030000 C 05/19/17 30.0 18.10 21.70
LEG 170519C00035000 C 05/19/17 35.0 13.50 16.90
LEG 170519C00040000 C 05/19/17 40.0 8.40 10.70
LEG 170519C00045000 C 05/19/17 45.0 4.30 5.90
LEG 170519C00050000 C 05/19/17 50.0 1.30 1.65
LEG 170519C00055000 C 05/19/17 55.0 0.05 0.25
LEG 170519C00060000 C 05/19/17 60.0 0.00 0.35
LEG 170519C00065000 C 05/19/17 65.0 0.00 0.35
LEG 170519C00070000 C 05/19/17 70.0 0.00 0.30
LEG 170519C00075000 C 05/19/17 75.0 0.00 0.35
LEG 170519P00025000 P 05/19/17 25.0 0.00 0.30
LEG 170519P00030000 P 05/19/17 30.0 0.00 0.35
LEG 170519P00035000 P 05/19/17 35.0 0.00 0.25
LEG 170519P00040000 P 05/19/17 40.0 0.00 0.40
LEG 170519P00045000 P 05/19/17 45.0 0.20 0.40
LEG 170519P00050000 P 05/19/17 50.0 1.45 1.70
LEG 170519P00055000 P 05/19/17 55.0 4.60 5.90
LEG 170519P00060000 P 05/19/17 60.0 8.10 12.40
LEG 170519P00065000 P 05/19/17 65.0 12.90 16.70
LEG 170519P00070000 P 05/19/17 70.0 19.00 21.10
LEG 170519P00075000 P 05/19/17 75.0 24.40 25.90
LEG 170616C00022500 C 06/16/17 22.5 26.60 27.80
LEG 170616C00025000 C 06/16/17 25.0 22.50 27.00
LEG 170616C00030000 C 06/16/17 30.0 17.70 21.90
LEG 170616C00035000 C 06/16/17 35.0 12.60 17.00
LEG 170616C00040000 C 06/16/17 40.0 7.70 11.50
LEG 170616C00045000 C 06/16/17 45.0 5.10 5.60
LEG 170616C00050000 C 06/16/17 50.0 1.60 1.90
LEG 170616C00055000 C 06/16/17 55.0 0.10 0.40
LEG 170616C00060000 C 06/16/17 60.0 0.00 0.35
LEG 170616C00065000 C 06/16/17 65.0 0.00 0.30
LEG 170616P00022500 P 06/16/17 22.5 0.00 0.40
LEG 170616P00025000 P 06/16/17 25.0 0.00 0.40
LEG 170616P00030000 P 06/16/17 30.0 0.00 0.35
LEG 170616P00035000 P 06/16/17 35.0 0.00 0.40
LEG 170616P00040000 P 06/16/17 40.0 0.10 0.45
LEG 170616P00045000 P 06/16/17 45.0 0.45 0.65
LEG 170616P00050000 P 06/16/17 50.0 1.95 2.25
LEG 170616P00055000 P 06/16/17 55.0 5.30 6.30
LEG 170616P00060000 P 06/16/17 60.0 8.80 12.00
LEG 170616P00065000 P 06/16/17 65.0 14.70 16.10
LEG 170915C00025000 C 09/15/17 25.0 23.70 25.50
LEG 170915C00030000 C 09/15/17 30.0 17.50 22.00
LEG 170915C00035000 C 09/15/17 35.0 12.60 16.90
LEG 170915C00040000 C 09/15/17 40.0 9.30 10.70
LEG 170915C00045000 C 09/15/17 45.0 5.60 6.10
LEG 170915C00050000 C 09/15/17 50.0 2.30 2.80
LEG 170915C00055000 C 09/15/17 55.0 0.65 0.95
LEG 170915C00060000 C 09/15/17 60.0 0.00 0.50
LEG 170915C00065000 C 09/15/17 65.0 0.00 0.45
LEG 170915C00070000 C 09/15/17 70.0 0.00 0.40
LEG 170915P00025000 P 09/15/17 25.0 0.00 0.10
LEG 170915P00030000 P 09/15/17 30.0 0.00 0.50
LEG 170915P00035000 P 09/15/17 35.0 0.05 0.45
LEG 170915P00040000 P 09/15/17 40.0 0.35 0.60
LEG 170915P00045000 P 09/15/17 45.0 1.05 1.45
LEG 170915P00050000 P 09/15/17 50.0 2.90 3.20
LEG 170915P00055000 P 09/15/17 55.0 6.20 6.60
LEG 170915P00060000 P 09/15/17 60.0 10.20 11.60
LEG 170915P00065000 P 09/15/17 65.0 13.40 17.60
LEG 170915P00070000 P 09/15/17 70.0 19.30 21.30

OPRA data is delayed 15 minutes.