Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Leggett And Platt Inc (LEG)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 170616C00022500 C 06/16/17 22.5 28.30 31.00
LEG 170616C00025000 C 06/16/17 25.0 24.80 29.50
LEG 170616C00030000 C 06/16/17 30.0 21.50 23.40
LEG 170616C00035000 C 06/16/17 35.0 16.50 17.70
LEG 170616C00040000 C 06/16/17 40.0 11.60 13.50
LEG 170616C00045000 C 06/16/17 45.0 6.90 7.30
LEG 170616C00050000 C 06/16/17 50.0 2.10 2.40
LEG 170616C00055000 C 06/16/17 55.0 0.00 0.05
LEG 170616C00060000 C 06/16/17 60.0 0.00 0.05
LEG 170616C00065000 C 06/16/17 65.0 0.00 0.05
LEG 170616P00022500 P 06/16/17 22.5 0.00 0.05
LEG 170616P00025000 P 06/16/17 25.0 0.00 0.05
LEG 170616P00030000 P 06/16/17 30.0 0.00 0.05
LEG 170616P00035000 P 06/16/17 35.0 0.00 0.05
LEG 170616P00040000 P 06/16/17 40.0 0.00 0.05
LEG 170616P00045000 P 06/16/17 45.0 0.00 0.05
LEG 170616P00050000 P 06/16/17 50.0 0.20 0.30
LEG 170616P00055000 P 06/16/17 55.0 3.10 3.50
LEG 170616P00060000 P 06/16/17 60.0 7.60 8.60
LEG 170616P00065000 P 06/16/17 65.0 12.00 13.60
LEG 170721C00025000 C 07/21/17 25.0 25.80 27.90
LEG 170721C00030000 C 07/21/17 30.0 19.90 24.30
LEG 170721C00035000 C 07/21/17 35.0 14.90 19.30
LEG 170721C00040000 C 07/21/17 40.0 11.60 12.40
LEG 170721C00045000 C 07/21/17 45.0 6.80 7.60
LEG 170721C00050000 C 07/21/17 50.0 2.40 2.60
LEG 170721C00055000 C 07/21/17 55.0 0.15 0.30
LEG 170721C00060000 C 07/21/17 60.0 0.00 0.05
LEG 170721C00065000 C 07/21/17 65.0 0.00 0.05
LEG 170721C00070000 C 07/21/17 70.0 0.00 0.05
LEG 170721C00075000 C 07/21/17 75.0 0.00 0.05
LEG 170721P00025000 P 07/21/17 25.0 0.00 0.05
LEG 170721P00030000 P 07/21/17 30.0 0.00 0.05
LEG 170721P00035000 P 07/21/17 35.0 0.00 0.05
LEG 170721P00040000 P 07/21/17 40.0 0.00 0.05
LEG 170721P00045000 P 07/21/17 45.0 0.00 0.15
LEG 170721P00050000 P 07/21/17 50.0 0.55 0.70
LEG 170721P00055000 P 07/21/17 55.0 3.00 3.60
LEG 170721P00060000 P 07/21/17 60.0 7.60 8.60
LEG 170721P00065000 P 07/21/17 65.0 10.80 15.40
LEG 170721P00070000 P 07/21/17 70.0 16.00 20.40
LEG 170721P00075000 P 07/21/17 75.0 22.60 24.20
LEG 170915C00025000 C 09/15/17 25.0 26.00 27.50
LEG 170915C00030000 C 09/15/17 30.0 19.70 24.30
LEG 170915C00035000 C 09/15/17 35.0 15.30 18.40
LEG 170915C00040000 C 09/15/17 40.0 9.80 14.00
LEG 170915C00045000 C 09/15/17 45.0 6.70 7.40
LEG 170915C00050000 C 09/15/17 50.0 3.00 3.30
LEG 170915C00055000 C 09/15/17 55.0 0.75 0.90
LEG 170915C00060000 C 09/15/17 60.0 0.05 0.15
LEG 170915C00065000 C 09/15/17 65.0 0.00 0.05
LEG 170915C00070000 C 09/15/17 70.0 0.00 0.05
LEG 170915P00025000 P 09/15/17 25.0 0.00 0.05
LEG 170915P00030000 P 09/15/17 30.0 0.00 0.10
LEG 170915P00035000 P 09/15/17 35.0 0.00 0.10
LEG 170915P00040000 P 09/15/17 40.0 0.05 0.20
LEG 170915P00045000 P 09/15/17 45.0 0.30 0.40
LEG 170915P00050000 P 09/15/17 50.0 1.30 1.50
LEG 170915P00055000 P 09/15/17 55.0 4.00 4.30
LEG 170915P00060000 P 09/15/17 60.0 7.60 8.80
LEG 170915P00065000 P 09/15/17 65.0 10.90 14.80
LEG 170915P00070000 P 09/15/17 70.0 17.90 18.60
LEG 171215C00030000 C 12/15/17 30.0 21.70 22.50
LEG 171215C00035000 C 12/15/17 35.0 14.70 19.10
LEG 171215C00040000 C 12/15/17 40.0 9.70 13.90
LEG 171215C00045000 C 12/15/17 45.0 7.40 7.70
LEG 171215C00050000 C 12/15/17 50.0 3.70 4.00
LEG 171215C00055000 C 12/15/17 55.0 1.35 1.60
LEG 171215C00060000 C 12/15/17 60.0 0.35 0.50
LEG 171215C00065000 C 12/15/17 65.0 0.05 0.15
LEG 171215C00070000 C 12/15/17 70.0 0.00 0.10
LEG 171215C00075000 C 12/15/17 75.0 0.00 0.10
LEG 171215P00030000 P 12/15/17 30.0 0.00 0.10
LEG 171215P00035000 P 12/15/17 35.0 0.05 0.20
LEG 171215P00040000 P 12/15/17 40.0 0.25 0.40
LEG 171215P00045000 P 12/15/17 45.0 0.80 1.00
LEG 171215P00050000 P 12/15/17 50.0 2.10 2.35
LEG 171215P00055000 P 12/15/17 55.0 4.80 5.10
LEG 171215P00060000 P 12/15/17 60.0 8.80 9.10
LEG 171215P00065000 P 12/15/17 65.0 11.30 15.30
LEG 171215P00070000 P 12/15/17 70.0 16.30 20.10
LEG 171215P00075000 P 12/15/17 75.0 22.70 25.00

OPRA data is delayed 15 minutes.