Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Leggett And Platt Inc (LEG)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 141122C00020000 C 11/22/14 20.0 18.70 19.60
LEG 141122C00022500 C 11/22/14 22.5 15.90 17.10
LEG 141122C00025000 C 11/22/14 25.0 13.70 14.60
LEG 141122C00030000 C 11/22/14 30.0 8.80 9.60
LEG 141122C00035000 C 11/22/14 35.0 4.20 4.90
LEG 141122C00040000 C 11/22/14 40.0 0.25 0.35
LEG 141122C00045000 C 11/22/14 45.0 0.00 0.25
LEG 141122C00050000 C 11/22/14 50.0 0.00 0.25
LEG 141122P00020000 P 11/22/14 20.0 0.00 0.20
LEG 141122P00022500 P 11/22/14 22.5 0.00 0.20
LEG 141122P00025000 P 11/22/14 25.0 0.00 0.20
LEG 141122P00030000 P 11/22/14 30.0 0.00 0.20
LEG 141122P00035000 P 11/22/14 35.0 0.05 0.25
LEG 141122P00040000 P 11/22/14 40.0 0.90 1.05
LEG 141122P00045000 P 11/22/14 45.0 5.20 6.40
LEG 141122P00050000 P 11/22/14 50.0 10.00 11.20
LEG 141220C00017500 C 12/20/14 17.5 20.40 22.10
LEG 141220C00020000 C 12/20/14 20.0 18.60 19.80
LEG 141220C00022500 C 12/20/14 22.5 16.40 17.10
LEG 141220C00025000 C 12/20/14 25.0 13.70 14.80
LEG 141220C00030000 C 12/20/14 30.0 8.70 9.80
LEG 141220C00035000 C 12/20/14 35.0 4.20 4.60
LEG 141220C00040000 C 12/20/14 40.0 0.55 0.65
LEG 141220C00045000 C 12/20/14 45.0 0.00 0.25
LEG 141220P00017500 P 12/20/14 17.5 0.00 0.20
LEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
LEG 141220P00022500 P 12/20/14 22.5 0.00 0.25
LEG 141220P00025000 P 12/20/14 25.0 0.00 0.25
LEG 141220P00030000 P 12/20/14 30.0 0.00 0.25
LEG 141220P00035000 P 12/20/14 35.0 0.10 0.30
LEG 141220P00040000 P 12/20/14 40.0 1.40 1.60
LEG 141220P00045000 P 12/20/14 45.0 5.50 6.60
LEG 150320C00017500 C 03/20/15 17.5 20.20 23.30
LEG 150320C00020000 C 03/20/15 20.0 17.80 20.90
LEG 150320C00022500 C 03/20/15 22.5 15.20 18.40
LEG 150320C00025000 C 03/20/15 25.0 13.60 14.80
LEG 150320C00030000 C 03/20/15 30.0 8.90 9.80
LEG 150320C00035000 C 03/20/15 35.0 4.10 5.10
LEG 150320C00040000 C 03/20/15 40.0 1.35 1.45
LEG 150320C00045000 C 03/20/15 45.0 0.00 0.50
LEG 150320P00017500 P 03/20/15 17.5 0.00 0.25
LEG 150320P00020000 P 03/20/15 20.0 0.00 0.10
LEG 150320P00022500 P 03/20/15 22.5 0.00 0.35
LEG 150320P00025000 P 03/20/15 25.0 0.00 0.25
LEG 150320P00030000 P 03/20/15 30.0 0.10 0.35
LEG 150320P00035000 P 03/20/15 35.0 0.50 0.80
LEG 150320P00040000 P 03/20/15 40.0 2.40 2.70
LEG 150320P00045000 P 03/20/15 45.0 6.00 7.10
LEG 150619C00017500 C 06/19/15 17.5 21.40 22.50
LEG 150619C00020000 C 06/19/15 20.0 17.40 21.20
LEG 150619C00022500 C 06/19/15 22.5 14.80 18.70
LEG 150619C00025000 C 06/19/15 25.0 13.80 14.80
LEG 150619C00030000 C 06/19/15 30.0 8.90 9.80
LEG 150619C00035000 C 06/19/15 35.0 4.50 5.40
LEG 150619C00040000 C 06/19/15 40.0 1.60 2.35
LEG 150619C00045000 C 06/19/15 45.0 0.20 0.90
LEG 150619C00050000 C 06/19/15 50.0 0.00 0.30
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.30
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.15
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.30
LEG 150619P00025000 P 06/19/15 25.0 0.00 0.30
LEG 150619P00030000 P 06/19/15 30.0 0.10 0.65
LEG 150619P00035000 P 06/19/15 35.0 0.90 1.60
LEG 150619P00040000 P 06/19/15 40.0 3.10 3.60
LEG 150619P00045000 P 06/19/15 45.0 6.60 7.50
LEG 150619P00050000 P 06/19/15 50.0 11.00 12.10

OPRA data is delayed 15 minutes.