Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content


As of Dec 7 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 161216C00025000 C 12/16/16 25.0 23.40 24.30
LEG 161216C00030000 C 12/16/16 30.0 18.40 19.50
LEG 161216C00035000 C 12/16/16 35.0 13.40 14.50
LEG 161216C00040000 C 12/16/16 40.0 8.40 9.10
LEG 161216C00045000 C 12/16/16 45.0 3.40 4.10
LEG 161216C00050000 C 12/16/16 50.0 0.10 0.30
LEG 161216C00055000 C 12/16/16 55.0 0.00 0.50
LEG 161216C00060000 C 12/16/16 60.0 0.00 0.50
LEG 161216C00065000 C 12/16/16 65.0 0.00 0.50
LEG 161216C00070000 C 12/16/16 70.0 0.00 0.50
LEG 161216P00025000 P 12/16/16 25.0 0.00 0.50
LEG 161216P00030000 P 12/16/16 30.0 0.00 0.45
LEG 161216P00035000 P 12/16/16 35.0 0.00 0.30
LEG 161216P00040000 P 12/16/16 40.0 0.00 0.45
LEG 161216P00045000 P 12/16/16 45.0 0.05 0.10
LEG 161216P00050000 P 12/16/16 50.0 1.50 1.85
LEG 161216P00055000 P 12/16/16 55.0 6.20 6.90
LEG 161216P00060000 P 12/16/16 60.0 10.80 11.90
LEG 161216P00065000 P 12/16/16 65.0 15.80 16.90
LEG 161216P00070000 P 12/16/16 70.0 21.20 21.90
LEG 170120C00025000 C 01/20/17 25.0 23.40 24.10
LEG 170120C00030000 C 01/20/17 30.0 18.40 19.50
LEG 170120C00035000 C 01/20/17 35.0 13.40 14.30
LEG 170120C00040000 C 01/20/17 40.0 8.40 9.10
LEG 170120C00045000 C 01/20/17 45.0 3.60 4.20
LEG 170120C00050000 C 01/20/17 50.0 0.50 0.75
LEG 170120C00055000 C 01/20/17 55.0 0.00 0.50
LEG 170120C00060000 C 01/20/17 60.0 0.00 0.50
LEG 170120C00065000 C 01/20/17 65.0 0.00 0.50
LEG 170120C00070000 C 01/20/17 70.0 0.00 0.45
LEG 170120P00025000 P 01/20/17 25.0 0.00 0.50
LEG 170120P00030000 P 01/20/17 30.0 0.00 0.50
LEG 170120P00035000 P 01/20/17 35.0 0.00 0.50
LEG 170120P00040000 P 01/20/17 40.0 0.00 0.45
LEG 170120P00045000 P 01/20/17 45.0 0.25 0.50
LEG 170120P00050000 P 01/20/17 50.0 1.95 2.30
LEG 170120P00055000 P 01/20/17 55.0 6.20 6.90
LEG 170120P00060000 P 01/20/17 60.0 11.20 11.90
LEG 170120P00065000 P 01/20/17 65.0 15.80 16.90
LEG 170120P00070000 P 01/20/17 70.0 21.20 21.90
LEG 170317C00030000 C 03/17/17 30.0 18.40 19.30
LEG 170317C00035000 C 03/17/17 35.0 13.40 14.10
LEG 170317C00040000 C 03/17/17 40.0 8.50 9.20
LEG 170317C00045000 C 03/17/17 45.0 4.40 4.90
LEG 170317C00050000 C 03/17/17 50.0 1.25 1.65
LEG 170317C00055000 C 03/17/17 55.0 0.05 0.50
LEG 170317C00060000 C 03/17/17 60.0 0.00 0.50
LEG 170317C00065000 C 03/17/17 65.0 0.00 0.50
LEG 170317C00070000 C 03/17/17 70.0 0.00 0.50
LEG 170317C00075000 C 03/17/17 75.0 0.00 0.50
LEG 170317P00030000 P 03/17/17 30.0 0.00 0.50
LEG 170317P00035000 P 03/17/17 35.0 0.00 1.35
LEG 170317P00040000 P 03/17/17 40.0 0.30 0.55
LEG 170317P00045000 P 03/17/17 45.0 0.95 1.15
LEG 170317P00050000 P 03/17/17 50.0 2.85 3.40
LEG 170317P00055000 P 03/17/17 55.0 6.70 7.40
LEG 170317P00060000 P 03/17/17 60.0 11.00 12.10
LEG 170317P00065000 P 03/17/17 65.0 16.20 17.10
LEG 170317P00070000 P 03/17/17 70.0 21.40 22.10
LEG 170317P00075000 P 03/17/17 75.0 26.40 27.10
LEG 170616C00022500 C 06/16/17 22.5 25.80 26.60
LEG 170616C00025000 C 06/16/17 25.0 23.30 24.10
LEG 170616C00030000 C 06/16/17 30.0 18.30 19.50
LEG 170616C00035000 C 06/16/17 35.0 13.40 14.20
LEG 170616C00040000 C 06/16/17 40.0 8.70 9.70
LEG 170616C00045000 C 06/16/17 45.0 5.00 5.50
LEG 170616C00050000 C 06/16/17 50.0 2.00 2.75
LEG 170616C00055000 C 06/16/17 55.0 0.55 1.00
LEG 170616C00060000 C 06/16/17 60.0 0.10 0.50
LEG 170616C00065000 C 06/16/17 65.0 0.00 0.45
LEG 170616P00022500 P 06/16/17 22.5 0.00 0.50
LEG 170616P00025000 P 06/16/17 25.0 0.00 0.50
LEG 170616P00030000 P 06/16/17 30.0 0.00 0.50
LEG 170616P00035000 P 06/16/17 35.0 0.20 0.70
LEG 170616P00040000 P 06/16/17 40.0 0.65 1.10
LEG 170616P00045000 P 06/16/17 45.0 1.75 2.25
LEG 170616P00050000 P 06/16/17 50.0 3.80 4.40
LEG 170616P00055000 P 06/16/17 55.0 7.20 8.20
LEG 170616P00060000 P 06/16/17 60.0 11.70 12.50
LEG 170616P00065000 P 06/16/17 65.0 16.50 17.30

OPRA data is delayed 15 minutes.