Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Leggett And Platt Inc (LEG)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 171215C00030000 C Dec 15, 2017 30.0 16.20 16.50
LEG 171215C00035000 C Dec 15, 2017 35.0 11.20 11.50
LEG 171215C00040000 C Dec 15, 2017 40.0 6.30 6.50
LEG 171215C00045000 C Dec 15, 2017 45.0 1.60 1.75
LEG 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
LEG 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
LEG 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
LEG 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
LEG 171215C00070000 C Dec 15, 2017 70.0 0.00 0.30
LEG 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
LEG 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
LEG 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
LEG 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
LEG 171215P00045000 P Dec 15, 2017 45.0 0.40 0.50
LEG 171215P00050000 P Dec 15, 2017 50.0 3.90 4.20
LEG 171215P00055000 P Dec 15, 2017 55.0 8.80 9.40
LEG 171215P00060000 P Dec 15, 2017 60.0 13.80 14.10
LEG 171215P00065000 P Dec 15, 2017 65.0 18.80 19.40
LEG 171215P00070000 P Dec 15, 2017 70.0 23.80 24.10
LEG 171215P00075000 P Dec 15, 2017 75.0 28.80 29.30
LEG 180316C00025000 C Mar 16, 2018 25.0 21.20 21.50
LEG 180316C00030000 C Mar 16, 2018 30.0 16.20 16.50
LEG 180316C00035000 C Mar 16, 2018 35.0 11.10 11.80
LEG 180316C00040000 C Mar 16, 2018 40.0 6.40 6.90
LEG 180316C00045000 C Mar 16, 2018 45.0 2.65 2.85
LEG 180316C00050000 C Mar 16, 2018 50.0 0.60 0.75
LEG 180316C00055000 C Mar 16, 2018 55.0 0.05 0.20
LEG 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
LEG 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
LEG 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
LEG 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
LEG 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
LEG 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
LEG 180316P00035000 P Mar 16, 2018 35.0 0.10 0.20
LEG 180316P00040000 P Mar 16, 2018 40.0 0.45 0.55
LEG 180316P00045000 P Mar 16, 2018 45.0 1.65 1.85
LEG 180316P00050000 P Mar 16, 2018 50.0 4.60 4.90
LEG 180316P00055000 P Mar 16, 2018 55.0 9.00 9.30
LEG 180316P00060000 P Mar 16, 2018 60.0 13.90 14.20
LEG 180316P00065000 P Mar 16, 2018 65.0 18.90 19.20
LEG 180316P00070000 P Mar 16, 2018 70.0 23.60 24.20
LEG 180316P00075000 P Mar 16, 2018 75.0 28.70 29.10
LEG 180615C00025000 C Jun 15, 2018 25.0 21.00 21.50
LEG 180615C00030000 C Jun 15, 2018 30.0 15.70 16.50
LEG 180615C00035000 C Jun 15, 2018 35.0 11.30 11.60
LEG 180615C00040000 C Jun 15, 2018 40.0 6.90 7.10
LEG 180615C00045000 C Jun 15, 2018 45.0 3.10 3.60
LEG 180615C00050000 C Jun 15, 2018 50.0 1.25 1.40
LEG 180615C00055000 C Jun 15, 2018 55.0 0.35 0.50
LEG 180615C00060000 C Jun 15, 2018 60.0 0.05 0.15
LEG 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
LEG 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
LEG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
LEG 180615P00030000 P Jun 15, 2018 30.0 0.10 0.20
LEG 180615P00035000 P Jun 15, 2018 35.0 0.30 0.40
LEG 180615P00040000 P Jun 15, 2018 40.0 0.95 1.10
LEG 180615P00045000 P Jun 15, 2018 45.0 2.45 2.60
LEG 180615P00050000 P Jun 15, 2018 50.0 5.30 5.60
LEG 180615P00055000 P Jun 15, 2018 55.0 9.40 9.70
LEG 180615P00060000 P Jun 15, 2018 60.0 14.00 14.40
LEG 180615P00065000 P Jun 15, 2018 65.0 18.80 19.30
LEG 180615P00070000 P Jun 15, 2018 70.0 23.40 24.20
OPRA data is delayed 15 minutes.