Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Leggett And Platt Inc (LEG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 150515C00025000 C 05/15/15 25.0 17.30 20.80
LEG 150515C00030000 C 05/15/15 30.0 13.30 14.80
LEG 150515C00035000 C 05/15/15 35.0 8.60 9.50
LEG 150515C00040000 C 05/15/15 40.0 4.30 4.60
LEG 150515C00045000 C 05/15/15 45.0 0.55 0.70
LEG 150515C00050000 C 05/15/15 50.0 0.00 0.25
LEG 150515C00055000 C 05/15/15 55.0 0.00 0.20
LEG 150515C00060000 C 05/15/15 60.0 0.00 0.15
LEG 150515C00065000 C 05/15/15 65.0 0.00 0.15
LEG 150515P00025000 P 05/15/15 25.0 0.00 0.15
LEG 150515P00030000 P 05/15/15 30.0 0.00 0.15
LEG 150515P00035000 P 05/15/15 35.0 0.00 0.10
LEG 150515P00040000 P 05/15/15 40.0 0.05 0.25
LEG 150515P00045000 P 05/15/15 45.0 1.25 1.40
LEG 150515P00050000 P 05/15/15 50.0 4.30 7.70
LEG 150515P00055000 P 05/15/15 55.0 9.30 12.70
LEG 150515P00060000 P 05/15/15 60.0 14.30 17.70
LEG 150515P00065000 P 05/15/15 65.0 19.30 22.10
LEG 150619C00017500 C 06/19/15 17.5 25.50 28.00
LEG 150619C00020000 C 06/19/15 20.0 22.30 25.70
LEG 150619C00022500 C 06/19/15 22.5 20.00 23.00
LEG 150619C00025000 C 06/19/15 25.0 17.30 20.70
LEG 150619C00030000 C 06/19/15 30.0 13.40 14.60
LEG 150619C00035000 C 06/19/15 35.0 8.70 9.50
LEG 150619C00040000 C 06/19/15 40.0 4.00 4.70
LEG 150619C00045000 C 06/19/15 45.0 0.85 1.00
LEG 150619C00050000 C 06/19/15 50.0 0.00 0.20
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.15
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.15
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.15
LEG 150619P00025000 P 06/19/15 25.0 0.00 0.10
LEG 150619P00030000 P 06/19/15 30.0 0.00 0.15
LEG 150619P00035000 P 06/19/15 35.0 0.00 0.15
LEG 150619P00040000 P 06/19/15 40.0 0.25 0.45
LEG 150619P00045000 P 06/19/15 45.0 1.75 1.95
LEG 150619P00050000 P 06/19/15 50.0 5.90 6.70
LEG 150918C00022500 C 09/18/15 22.5 19.80 23.20
LEG 150918C00025000 C 09/18/15 25.0 18.50 19.50
LEG 150918C00030000 C 09/18/15 30.0 13.60 14.50
LEG 150918C00035000 C 09/18/15 35.0 8.80 9.60
LEG 150918C00040000 C 09/18/15 40.0 4.30 5.00
LEG 150918C00045000 C 09/18/15 45.0 1.55 1.75
LEG 150918C00050000 C 09/18/15 50.0 0.10 0.50
LEG 150918C00055000 C 09/18/15 55.0 0.00 0.25
LEG 150918C00060000 C 09/18/15 60.0 0.00 0.25
LEG 150918C00065000 C 09/18/15 65.0 0.00 0.25
LEG 150918P00022500 P 09/18/15 22.5 0.00 0.25
LEG 150918P00025000 P 09/18/15 25.0 0.00 0.30
LEG 150918P00030000 P 09/18/15 30.0 0.05 0.30
LEG 150918P00035000 P 09/18/15 35.0 0.20 0.55
LEG 150918P00040000 P 09/18/15 40.0 0.80 1.10
LEG 150918P00045000 P 09/18/15 45.0 2.70 3.10
LEG 150918P00050000 P 09/18/15 50.0 6.40 7.20
LEG 150918P00055000 P 09/18/15 55.0 11.10 12.00
LEG 150918P00060000 P 09/18/15 60.0 15.80 17.20
LEG 150918P00065000 P 09/18/15 65.0 19.70 23.30
LEG 151218C00022500 C 12/18/15 22.5 19.80 23.20
LEG 151218C00025000 C 12/18/15 25.0 17.30 20.70
LEG 151218C00030000 C 12/18/15 30.0 13.40 14.90
LEG 151218C00035000 C 12/18/15 35.0 8.80 10.20
LEG 151218C00040000 C 12/18/15 40.0 4.90 5.40
LEG 151218C00045000 C 12/18/15 45.0 1.90 2.30
LEG 151218C00050000 C 12/18/15 50.0 0.50 0.85
LEG 151218C00055000 C 12/18/15 55.0 0.05 0.45
LEG 151218C00060000 C 12/18/15 60.0 0.00 0.20
LEG 151218C00065000 C 12/18/15 65.0 0.00 0.30
LEG 151218P00022500 P 12/18/15 22.5 0.00 0.35
LEG 151218P00025000 P 12/18/15 25.0 0.00 0.40
LEG 151218P00030000 P 12/18/15 30.0 0.05 0.50
LEG 151218P00035000 P 12/18/15 35.0 0.40 0.80
LEG 151218P00040000 P 12/18/15 40.0 1.40 1.75
LEG 151218P00045000 P 12/18/15 45.0 3.40 4.00
LEG 151218P00050000 P 12/18/15 50.0 6.80 7.80
LEG 151218P00055000 P 12/18/15 55.0 11.40 12.30
LEG 151218P00060000 P 12/18/15 60.0 15.00 18.50
LEG 151218P00065000 P 12/18/15 65.0 20.00 23.50

OPRA data is delayed 15 minutes.