Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Leggett And Platt Inc (LEG)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 150320C00017500 C 03/20/15 17.5 26.30 29.80
LEG 150320C00020000 C 03/20/15 20.0 23.70 27.60
LEG 150320C00022500 C 03/20/15 22.5 21.60 23.70
LEG 150320C00025000 C 03/20/15 25.0 18.80 22.50
LEG 150320C00030000 C 03/20/15 30.0 13.90 17.40
LEG 150320C00035000 C 03/20/15 35.0 10.10 11.50
LEG 150320C00040000 C 03/20/15 40.0 5.20 6.10
LEG 150320C00045000 C 03/20/15 45.0 0.60 1.10
LEG 150320C00050000 C 03/20/15 50.0 0.00 0.20
LEG 150320C00055000 C 03/20/15 55.0 0.00 0.20
LEG 150320C00060000 C 03/20/15 60.0 0.00 0.20
LEG 150320C00065000 C 03/20/15 65.0 0.00 0.20
LEG 150320P00017500 P 03/20/15 17.5 0.00 0.20
LEG 150320P00020000 P 03/20/15 20.0 0.00 0.20
LEG 150320P00022500 P 03/20/15 22.5 0.00 0.20
LEG 150320P00025000 P 03/20/15 25.0 0.00 0.20
LEG 150320P00030000 P 03/20/15 30.0 0.00 0.10
LEG 150320P00035000 P 03/20/15 35.0 0.00 0.10
LEG 150320P00040000 P 03/20/15 40.0 0.00 0.15
LEG 150320P00045000 P 03/20/15 45.0 0.35 0.65
LEG 150320P00050000 P 03/20/15 50.0 4.30 5.10
LEG 150320P00055000 P 03/20/15 55.0 8.70 10.10
LEG 150320P00060000 P 03/20/15 60.0 13.10 16.20
LEG 150320P00065000 P 03/20/15 65.0 18.60 21.00
LEG 150417C00022500 C 04/17/15 22.5 21.80 24.20
LEG 150417C00025000 C 04/17/15 25.0 18.90 22.60
LEG 150417C00030000 C 04/17/15 30.0 13.90 17.20
LEG 150417C00035000 C 04/17/15 35.0 9.70 11.40
LEG 150417C00040000 C 04/17/15 40.0 5.20 6.10
LEG 150417C00045000 C 04/17/15 45.0 1.00 1.40
LEG 150417C00050000 C 04/17/15 50.0 0.00 0.20
LEG 150417C00055000 C 04/17/15 55.0 0.00 0.25
LEG 150417C00060000 C 04/17/15 60.0 0.00 0.25
LEG 150417C00065000 C 04/17/15 65.0 0.00 0.20
LEG 150417P00022500 P 04/17/15 22.5 0.00 0.20
LEG 150417P00025000 P 04/17/15 25.0 0.00 0.20
LEG 150417P00030000 P 04/17/15 30.0 0.00 0.25
LEG 150417P00035000 P 04/17/15 35.0 0.00 0.25
LEG 150417P00040000 P 04/17/15 40.0 0.00 0.25
LEG 150417P00045000 P 04/17/15 45.0 0.65 1.10
LEG 150417P00050000 P 04/17/15 50.0 4.20 4.80
LEG 150417P00055000 P 04/17/15 55.0 9.20 10.10
LEG 150417P00060000 P 04/17/15 60.0 12.90 16.20
LEG 150417P00065000 P 04/17/15 65.0 18.50 21.10
LEG 150619C00017500 C 06/19/15 17.5 26.20 29.80
LEG 150619C00020000 C 06/19/15 20.0 23.70 27.60
LEG 150619C00022500 C 06/19/15 22.5 21.20 24.90
LEG 150619C00025000 C 06/19/15 25.0 18.70 22.60
LEG 150619C00030000 C 06/19/15 30.0 14.10 16.70
LEG 150619C00035000 C 06/19/15 35.0 9.70 11.30
LEG 150619C00040000 C 06/19/15 40.0 5.30 6.30
LEG 150619C00045000 C 06/19/15 45.0 1.90 2.25
LEG 150619C00050000 C 06/19/15 50.0 0.20 0.45
LEG 150619P00017500 P 06/19/15 17.5 0.00 0.25
LEG 150619P00020000 P 06/19/15 20.0 0.00 0.15
LEG 150619P00022500 P 06/19/15 22.5 0.00 0.30
LEG 150619P00025000 P 06/19/15 25.0 0.00 0.30
LEG 150619P00030000 P 06/19/15 30.0 0.00 0.40
LEG 150619P00035000 P 06/19/15 35.0 0.05 0.30
LEG 150619P00040000 P 06/19/15 40.0 0.35 0.60
LEG 150619P00045000 P 06/19/15 45.0 1.60 1.85
LEG 150619P00050000 P 06/19/15 50.0 4.70 5.70
LEG 150918C00022500 C 09/18/15 22.5 21.30 24.80
LEG 150918C00025000 C 09/18/15 25.0 19.70 21.30
LEG 150918C00030000 C 09/18/15 30.0 14.70 16.30
LEG 150918C00035000 C 09/18/15 35.0 10.20 11.30
LEG 150918C00040000 C 09/18/15 40.0 5.60 6.60
LEG 150918C00045000 C 09/18/15 45.0 2.35 2.95
LEG 150918C00050000 C 09/18/15 50.0 0.65 0.90
LEG 150918C00055000 C 09/18/15 55.0 0.10 0.40
LEG 150918C00060000 C 09/18/15 60.0 0.00 0.15
LEG 150918C00065000 C 09/18/15 65.0 0.00 0.35
LEG 150918P00022500 P 09/18/15 22.5 0.00 0.35
LEG 150918P00025000 P 09/18/15 25.0 0.05 0.45
LEG 150918P00030000 P 09/18/15 30.0 0.05 0.50
LEG 150918P00035000 P 09/18/15 35.0 0.30 0.60
LEG 150918P00040000 P 09/18/15 40.0 0.80 1.20
LEG 150918P00045000 P 09/18/15 45.0 2.40 3.10
LEG 150918P00050000 P 09/18/15 50.0 5.30 6.50
LEG 150918P00055000 P 09/18/15 55.0 9.70 10.90
LEG 150918P00060000 P 09/18/15 60.0 13.50 16.20
LEG 150918P00065000 P 09/18/15 65.0 18.50 21.90

OPRA data is delayed 15 minutes.