Options Lookup
Leggett And Platt Inc (LEG)
As of Mar 28 2024 2:18PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LEG 240419C00002500 | C | Apr 19, 2024 | 2.5 | 14.40 | 18.60 |
LEG 240419C00005000 | C | Apr 19, 2024 | 5.0 | 11.90 | 16.10 |
LEG 240419C00007500 | C | Apr 19, 2024 | 7.5 | 9.70 | 13.60 |
LEG 240419C00010000 | C | Apr 19, 2024 | 10.0 | 9.00 | 9.30 |
LEG 240419C00012500 | C | Apr 19, 2024 | 12.5 | 6.50 | 6.80 |
LEG 240419C00015000 | C | Apr 19, 2024 | 15.0 | 4.00 | 4.30 |
LEG 240419C00017500 | C | Apr 19, 2024 | 17.5 | 1.70 | 1.85 |
LEG 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.15 | 0.25 |
LEG 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
LEG 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
LEG 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
LEG 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.25 |
LEG 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.15 |
LEG 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
LEG 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
LEG 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
LEG 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
LEG 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
LEG 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
LEG 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.05 | 0.10 |
LEG 240419P00020000 | P | Apr 19, 2024 | 20.0 | 1.00 | 1.10 |
LEG 240419P00022500 | P | Apr 19, 2024 | 22.5 | 3.30 | 3.50 |
LEG 240419P00025000 | P | Apr 19, 2024 | 25.0 | 5.80 | 6.00 |
LEG 240419P00030000 | P | Apr 19, 2024 | 30.0 | 10.70 | 11.00 |
LEG 240419P00035000 | P | Apr 19, 2024 | 35.0 | 13.90 | 18.10 |
LEG 240419P00040000 | P | Apr 19, 2024 | 40.0 | 18.90 | 23.10 |
LEG 240517C00002500 | C | May 17, 2024 | 2.5 | 14.40 | 18.60 |
LEG 240517C00005000 | C | May 17, 2024 | 5.0 | 12.20 | 16.20 |
LEG 240517C00007500 | C | May 17, 2024 | 7.5 | 11.60 | 11.80 |
LEG 240517C00010000 | C | May 17, 2024 | 10.0 | 9.10 | 9.30 |
LEG 240517C00012500 | C | May 17, 2024 | 12.5 | 6.70 | 6.90 |
LEG 240517C00015000 | C | May 17, 2024 | 15.0 | 4.20 | 4.40 |
LEG 240517C00017500 | C | May 17, 2024 | 17.5 | 2.05 | 2.15 |
LEG 240517C00020000 | C | May 17, 2024 | 20.0 | 0.65 | 0.70 |
LEG 240517C00022500 | C | May 17, 2024 | 22.5 | 0.10 | 0.15 |
LEG 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.25 |
LEG 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.10 |
LEG 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
LEG 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 2.15 |
LEG 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
LEG 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
LEG 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
LEG 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.10 |
LEG 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.10 |
LEG 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
LEG 240517P00017500 | P | May 17, 2024 | 17.5 | 0.30 | 0.35 |
LEG 240517P00020000 | P | May 17, 2024 | 20.0 | 1.40 | 1.45 |
LEG 240517P00022500 | P | May 17, 2024 | 22.5 | 3.30 | 3.50 |
LEG 240517P00025000 | P | May 17, 2024 | 25.0 | 5.80 | 6.00 |
LEG 240517P00030000 | P | May 17, 2024 | 30.0 | 10.80 | 11.00 |
LEG 240517P00035000 | P | May 17, 2024 | 35.0 | 15.80 | 16.00 |
LEG 240517P00040000 | P | May 17, 2024 | 40.0 | 18.90 | 23.10 |
LEG 240621C00002500 | C | Jun 21, 2024 | 2.5 | 16.50 | 16.80 |
LEG 240621C00005000 | C | Jun 21, 2024 | 5.0 | 14.00 | 14.30 |
LEG 240621C00007500 | C | Jun 21, 2024 | 7.5 | 11.60 | 11.80 |
LEG 240621C00010000 | C | Jun 21, 2024 | 10.0 | 9.20 | 9.40 |
LEG 240621C00012500 | C | Jun 21, 2024 | 12.5 | 6.70 | 7.60 |
LEG 240621C00015000 | C | Jun 21, 2024 | 15.0 | 4.30 | 4.50 |
LEG 240621C00017500 | C | Jun 21, 2024 | 17.5 | 2.25 | 2.35 |
LEG 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.85 | 0.95 |
LEG 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.25 | 0.30 |
LEG 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.05 | 0.10 |
LEG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.15 |
LEG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.05 |
LEG 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
LEG 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
LEG 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
LEG 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.05 |
LEG 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.10 |
LEG 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.10 | 0.20 |
LEG 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.60 | 0.70 |
LEG 240621P00020000 | P | Jun 21, 2024 | 20.0 | 1.80 | 1.90 |
LEG 240621P00022500 | P | Jun 21, 2024 | 22.5 | 3.70 | 3.90 |
LEG 240621P00025000 | P | Jun 21, 2024 | 25.0 | 6.00 | 6.20 |
LEG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 10.90 | 11.10 |
LEG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 15.80 | 16.10 |
LEG 240719C00002500 | C | Jul 19, 2024 | 2.5 | 16.50 | 16.80 |
LEG 240719C00005000 | C | Jul 19, 2024 | 5.0 | 14.10 | 14.30 |
LEG 240719C00007500 | C | Jul 19, 2024 | 7.5 | 11.60 | 12.40 |
LEG 240719C00010000 | C | Jul 19, 2024 | 10.0 | 8.60 | 9.40 |
LEG 240719C00012500 | C | Jul 19, 2024 | 12.5 | 6.70 | 6.90 |
LEG 240719C00015000 | C | Jul 19, 2024 | 15.0 | 4.40 | 4.60 |
LEG 240719C00017500 | C | Jul 19, 2024 | 17.5 | 2.35 | 2.45 |
LEG 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.95 | 1.05 |
LEG 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.30 | 0.35 |
LEG 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.05 | 0.10 |
LEG 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.05 |
LEG 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
LEG 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
LEG 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
LEG 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
LEG 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
LEG 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
LEG 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.20 | 0.30 |
LEG 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.75 | 0.85 |
LEG 240719P00020000 | P | Jul 19, 2024 | 20.0 | 1.95 | 2.05 |
LEG 240719P00022500 | P | Jul 19, 2024 | 22.5 | 3.80 | 3.90 |
LEG 240719P00025000 | P | Jul 19, 2024 | 25.0 | 6.00 | 6.20 |
LEG 240719P00030000 | P | Jul 19, 2024 | 30.0 | 10.90 | 11.40 |
LEG 240719P00035000 | P | Jul 19, 2024 | 35.0 | 15.80 | 16.10 |
LEG 240920C00002500 | C | Sep 20, 2024 | 2.5 | 16.50 | 16.80 |
LEG 240920C00005000 | C | Sep 20, 2024 | 5.0 | 13.00 | 14.30 |
LEG 240920C00007500 | C | Sep 20, 2024 | 7.5 | 11.60 | 12.60 |
LEG 240920C00010000 | C | Sep 20, 2024 | 10.0 | 9.10 | 9.40 |
LEG 240920C00012500 | C | Sep 20, 2024 | 12.5 | 6.70 | 6.90 |
LEG 240920C00015000 | C | Sep 20, 2024 | 15.0 | 4.50 | 4.60 |
LEG 240920C00017500 | C | Sep 20, 2024 | 17.5 | 2.60 | 2.70 |
LEG 240920C00020000 | C | Sep 20, 2024 | 20.0 | 1.25 | 1.35 |
LEG 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.55 | 0.60 |
LEG 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.20 | 0.25 |
LEG 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.10 |
LEG 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.65 |
LEG 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
LEG 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
LEG 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.75 |
LEG 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.75 |
LEG 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.15 | 0.25 |
LEG 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.50 | 0.55 |
LEG 240920P00017500 | P | Sep 20, 2024 | 17.5 | 1.15 | 1.25 |
LEG 240920P00020000 | P | Sep 20, 2024 | 20.0 | 2.40 | 2.45 |
LEG 240920P00022500 | P | Sep 20, 2024 | 22.5 | 4.10 | 4.30 |
LEG 240920P00025000 | P | Sep 20, 2024 | 25.0 | 6.30 | 6.50 |
LEG 240920P00030000 | P | Sep 20, 2024 | 30.0 | 10.90 | 11.30 |
LEG 240920P00035000 | P | Sep 20, 2024 | 35.0 | 15.80 | 17.30 |
OPRA data is delayed 15 minutes.