Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Leggett And Platt Inc (LEG)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 180316C00025000 C Mar 16, 2018 25.0 19.10 20.10
LEG 180316C00030000 C Mar 16, 2018 30.0 14.50 16.70
LEG 180316C00035000 C Mar 16, 2018 35.0 9.40 11.20
LEG 180316C00040000 C Mar 16, 2018 40.0 4.60 4.90
LEG 180316C00045000 C Mar 16, 2018 45.0 0.60 0.65
LEG 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
LEG 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
LEG 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
LEG 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
LEG 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
LEG 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
LEG 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
LEG 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
LEG 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
LEG 180316P00040000 P Mar 16, 2018 40.0 0.05 0.15
LEG 180316P00045000 P Mar 16, 2018 45.0 1.00 1.15
LEG 180316P00050000 P Mar 16, 2018 50.0 5.40 5.90
LEG 180316P00055000 P Mar 16, 2018 55.0 10.20 12.70
LEG 180316P00060000 P Mar 16, 2018 60.0 15.40 17.60
LEG 180316P00065000 P Mar 16, 2018 65.0 20.40 21.60
LEG 180316P00070000 P Mar 16, 2018 70.0 25.40 26.70
LEG 180316P00075000 P Mar 16, 2018 75.0 30.40 30.80
LEG 180420C00022500 C Apr 20, 2018 22.5 22.00 22.50
LEG 180420C00025000 C Apr 20, 2018 25.0 19.20 19.90
LEG 180420C00030000 C Apr 20, 2018 30.0 14.50 15.50
LEG 180420C00035000 C Apr 20, 2018 35.0 9.20 9.90
LEG 180420C00040000 C Apr 20, 2018 40.0 4.70 5.00
LEG 180420C00045000 C Apr 20, 2018 45.0 1.00 1.15
LEG 180420C00050000 C Apr 20, 2018 50.0 0.00 0.10
LEG 180420C00055000 C Apr 20, 2018 55.0 0.00 0.05
LEG 180420C00060000 C Apr 20, 2018 60.0 0.00 0.05
LEG 180420C00065000 C Apr 20, 2018 65.0 0.00 0.05
LEG 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
LEG 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
LEG 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
LEG 180420P00035000 P Apr 20, 2018 35.0 0.00 0.10
LEG 180420P00040000 P Apr 20, 2018 40.0 0.20 0.30
LEG 180420P00045000 P Apr 20, 2018 45.0 1.50 1.65
LEG 180420P00050000 P Apr 20, 2018 50.0 5.50 5.80
LEG 180420P00055000 P Apr 20, 2018 55.0 10.00 10.80
LEG 180420P00060000 P Apr 20, 2018 60.0 15.20 16.20
LEG 180420P00065000 P Apr 20, 2018 65.0 20.40 20.70
LEG 180615C00025000 C Jun 15, 2018 25.0 19.60 19.90
LEG 180615C00030000 C Jun 15, 2018 30.0 14.50 15.00
LEG 180615C00035000 C Jun 15, 2018 35.0 9.50 10.00
LEG 180615C00040000 C Jun 15, 2018 40.0 5.10 5.40
LEG 180615C00045000 C Jun 15, 2018 45.0 1.75 1.90
LEG 180615C00050000 C Jun 15, 2018 50.0 0.30 0.40
LEG 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
LEG 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
LEG 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
LEG 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
LEG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
LEG 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
LEG 180615P00035000 P Jun 15, 2018 35.0 0.15 0.25
LEG 180615P00040000 P Jun 15, 2018 40.0 0.70 0.80
LEG 180615P00045000 P Jun 15, 2018 45.0 2.30 2.50
LEG 180615P00050000 P Jun 15, 2018 50.0 5.70 6.30
LEG 180615P00055000 P Jun 15, 2018 55.0 10.40 10.90
LEG 180615P00060000 P Jun 15, 2018 60.0 15.40 15.80
LEG 180615P00065000 P Jun 15, 2018 65.0 20.10 20.90
LEG 180615P00070000 P Jun 15, 2018 70.0 25.40 26.00
LEG 180921C00025000 C Sep 21, 2018 25.0 19.50 19.90
LEG 180921C00030000 C Sep 21, 2018 30.0 14.50 15.10
LEG 180921C00035000 C Sep 21, 2018 35.0 9.80 10.10
LEG 180921C00040000 C Sep 21, 2018 40.0 5.60 5.80
LEG 180921C00045000 C Sep 21, 2018 45.0 2.45 2.65
LEG 180921C00050000 C Sep 21, 2018 50.0 0.75 0.90
LEG 180921C00055000 C Sep 21, 2018 55.0 0.15 0.35
LEG 180921C00060000 C Sep 21, 2018 60.0 0.00 0.15
LEG 180921C00065000 C Sep 21, 2018 65.0 0.00 0.15
LEG 180921C00070000 C Sep 21, 2018 70.0 0.00 0.05
LEG 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
LEG 180921P00030000 P Sep 21, 2018 30.0 0.15 0.25
LEG 180921P00035000 P Sep 21, 2018 35.0 0.45 0.55
LEG 180921P00040000 P Sep 21, 2018 40.0 1.25 1.40
LEG 180921P00045000 P Sep 21, 2018 45.0 3.10 3.40
LEG 180921P00050000 P Sep 21, 2018 50.0 6.40 6.60
LEG 180921P00055000 P Sep 21, 2018 55.0 10.40 11.20
LEG 180921P00060000 P Sep 21, 2018 60.0 15.40 15.80
LEG 180921P00065000 P Sep 21, 2018 65.0 20.20 20.90
LEG 180921P00070000 P Sep 21, 2018 70.0 25.20 26.00
OPRA data is delayed 15 minutes.