Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Leggett And Platt Inc (LEG)
As of Apr 24 2018 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 180518C00025000 C May 18, 2018 25.0 17.60 18.50
LEG 180518C00030000 C May 18, 2018 30.0 12.70 13.60
LEG 180518C00035000 C May 18, 2018 35.0 7.60 8.80
LEG 180518C00040000 C May 18, 2018 40.0 3.30 3.50
LEG 180518C00045000 C May 18, 2018 45.0 0.40 0.50
LEG 180518C00050000 C May 18, 2018 50.0 0.00 0.05
LEG 180518C00055000 C May 18, 2018 55.0 0.00 0.05
LEG 180518C00060000 C May 18, 2018 60.0 0.00 0.10
LEG 180518C00065000 C May 18, 2018 65.0 0.00 0.05
LEG 180518C00070000 C May 18, 2018 70.0 0.00 3.60
LEG 180518P00025000 P May 18, 2018 25.0 0.00 0.10
LEG 180518P00030000 P May 18, 2018 30.0 0.00 0.10
LEG 180518P00035000 P May 18, 2018 35.0 0.00 0.10
LEG 180518P00040000 P May 18, 2018 40.0 0.25 0.35
LEG 180518P00045000 P May 18, 2018 45.0 2.20 2.45
LEG 180518P00050000 P May 18, 2018 50.0 6.50 7.30
LEG 180518P00055000 P May 18, 2018 55.0 11.50 12.40
LEG 180518P00060000 P May 18, 2018 60.0 16.50 17.40
LEG 180518P00065000 P May 18, 2018 65.0 21.50 22.40
LEG 180518P00070000 P May 18, 2018 70.0 26.40 27.50
LEG 180615C00025000 C Jun 15, 2018 25.0 17.40 18.90
LEG 180615C00030000 C Jun 15, 2018 30.0 12.60 13.60
LEG 180615C00035000 C Jun 15, 2018 35.0 7.60 8.90
LEG 180615C00040000 C Jun 15, 2018 40.0 3.60 3.80
LEG 180615C00045000 C Jun 15, 2018 45.0 0.65 0.75
LEG 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
LEG 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
LEG 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
LEG 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
LEG 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
LEG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
LEG 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
LEG 180615P00035000 P Jun 15, 2018 35.0 0.10 0.20
LEG 180615P00040000 P Jun 15, 2018 40.0 0.55 0.75
LEG 180615P00045000 P Jun 15, 2018 45.0 2.65 2.85
LEG 180615P00050000 P Jun 15, 2018 50.0 6.10 7.90
LEG 180615P00055000 P Jun 15, 2018 55.0 11.20 13.00
LEG 180615P00060000 P Jun 15, 2018 60.0 16.50 17.90
LEG 180615P00065000 P Jun 15, 2018 65.0 21.40 22.80
LEG 180615P00070000 P Jun 15, 2018 70.0 26.50 27.90
LEG 180921C00025000 C Sep 21, 2018 25.0 17.50 18.80
LEG 180921C00030000 C Sep 21, 2018 30.0 12.80 13.90
LEG 180921C00035000 C Sep 21, 2018 35.0 7.70 8.80
LEG 180921C00040000 C Sep 21, 2018 40.0 4.10 4.40
LEG 180921C00045000 C Sep 21, 2018 45.0 1.40 1.50
LEG 180921C00050000 C Sep 21, 2018 50.0 0.25 0.35
LEG 180921C00055000 C Sep 21, 2018 55.0 0.00 0.15
LEG 180921C00060000 C Sep 21, 2018 60.0 0.00 0.15
LEG 180921C00065000 C Sep 21, 2018 65.0 0.00 0.05
LEG 180921C00070000 C Sep 21, 2018 70.0 0.00 0.05
LEG 180921P00025000 P Sep 21, 2018 25.0 0.00 0.10
LEG 180921P00030000 P Sep 21, 2018 30.0 0.10 0.20
LEG 180921P00035000 P Sep 21, 2018 35.0 0.40 0.50
LEG 180921P00040000 P Sep 21, 2018 40.0 1.25 1.40
LEG 180921P00045000 P Sep 21, 2018 45.0 3.50 3.70
LEG 180921P00050000 P Sep 21, 2018 50.0 7.30 7.80
LEG 180921P00055000 P Sep 21, 2018 55.0 11.00 13.60
LEG 180921P00060000 P Sep 21, 2018 60.0 16.10 18.10
LEG 180921P00065000 P Sep 21, 2018 65.0 20.80 23.30
LEG 180921P00070000 P Sep 21, 2018 70.0 26.30 28.00
LEG 181221C00022500 C Dec 21, 2018 22.5 19.40 21.80
LEG 181221C00025000 C Dec 21, 2018 25.0 16.60 20.20
LEG 181221C00030000 C Dec 21, 2018 30.0 11.90 15.20
LEG 181221C00035000 C Dec 21, 2018 35.0 8.30 9.40
LEG 181221C00040000 C Dec 21, 2018 40.0 4.40 4.90
LEG 181221C00045000 C Dec 21, 2018 45.0 1.95 2.15
LEG 181221C00050000 C Dec 21, 2018 50.0 0.60 0.75
LEG 181221C00055000 C Dec 21, 2018 55.0 0.10 0.25
LEG 181221C00060000 C Dec 21, 2018 60.0 0.00 0.10
LEG 181221C00065000 C Dec 21, 2018 65.0 0.00 0.05
LEG 181221P00022500 P Dec 21, 2018 22.5 0.00 3.10
LEG 181221P00025000 P Dec 21, 2018 25.0 0.10 0.20
LEG 181221P00030000 P Dec 21, 2018 30.0 0.25 0.50
LEG 181221P00035000 P Dec 21, 2018 35.0 0.70 0.90
LEG 181221P00040000 P Dec 21, 2018 40.0 1.80 2.00
LEG 181221P00045000 P Dec 21, 2018 45.0 4.10 4.30
LEG 181221P00050000 P Dec 21, 2018 50.0 7.10 8.30
LEG 181221P00055000 P Dec 21, 2018 55.0 10.20 14.40
LEG 181221P00060000 P Dec 21, 2018 60.0 14.90 19.20
LEG 181221P00065000 P Dec 21, 2018 65.0 21.20 23.10
OPRA data is delayed 15 minutes.