Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Leggett And Platt Inc (LEG)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 140517C00017500 C 05/17/14 17.5 14.70 16.20
LEG 140517C00020000 C 05/17/14 20.0 12.40 13.70
LEG 140517C00022500 C 05/17/14 22.5 10.00 11.20
LEG 140517C00025000 C 05/17/14 25.0 7.50 8.60
LEG 140517C00030000 C 05/17/14 30.0 3.30 3.60
LEG 140517C00035000 C 05/17/14 35.0 0.05 0.25
LEG 140517C00040000 C 05/17/14 40.0 0.00 0.25
LEG 140517C00045000 C 05/17/14 45.0 0.00 0.25
LEG 140517P00017500 P 05/17/14 17.5 0.00 0.25
LEG 140517P00020000 P 05/17/14 20.0 0.00 0.25
LEG 140517P00022500 P 05/17/14 22.5 0.00 0.25
LEG 140517P00025000 P 05/17/14 25.0 0.00 0.25
LEG 140517P00030000 P 05/17/14 30.0 0.05 0.25
LEG 140517P00035000 P 05/17/14 35.0 1.70 2.00
LEG 140517P00040000 P 05/17/14 40.0 6.40 6.90
LEG 140517P00045000 P 05/17/14 45.0 9.60 11.90
LEG 140621C00015000 C 06/21/14 15.0 17.20 18.70
LEG 140621C00017500 C 06/21/14 17.5 14.70 17.90
LEG 140621C00020000 C 06/21/14 20.0 12.70 13.70
LEG 140621C00022500 C 06/21/14 22.5 10.20 11.20
LEG 140621C00025000 C 06/21/14 25.0 7.70 8.50
LEG 140621C00030000 C 06/21/14 30.0 2.95 3.60
LEG 140621C00035000 C 06/21/14 35.0 0.20 0.35
LEG 140621C00040000 C 06/21/14 40.0 0.00 0.25
LEG 140621P00015000 P 06/21/14 15.0 0.00 0.25
LEG 140621P00017500 P 06/21/14 17.5 0.00 0.25
LEG 140621P00020000 P 06/21/14 20.0 0.00 0.25
LEG 140621P00022500 P 06/21/14 22.5 0.00 0.25
LEG 140621P00025000 P 06/21/14 25.0 0.00 0.25
LEG 140621P00030000 P 06/21/14 30.0 0.15 0.30
LEG 140621P00035000 P 06/21/14 35.0 2.05 2.40
LEG 140621P00040000 P 06/21/14 40.0 6.80 7.40
LEG 140920C00015000 C 09/20/14 15.0 15.90 18.90
LEG 140920C00017500 C 09/20/14 17.5 13.40 17.30
LEG 140920C00020000 C 09/20/14 20.0 12.50 13.90
LEG 140920C00022500 C 09/20/14 22.5 10.20 11.20
LEG 140920C00025000 C 09/20/14 25.0 7.80 8.60
LEG 140920C00030000 C 09/20/14 30.0 3.40 3.90
LEG 140920C00035000 C 09/20/14 35.0 0.70 0.90
LEG 140920C00040000 C 09/20/14 40.0 0.00 0.15
LEG 140920C00045000 C 09/20/14 45.0 0.00 0.25
LEG 140920P00015000 P 09/20/14 15.0 0.00 0.25
LEG 140920P00017500 P 09/20/14 17.5 0.00 0.25
LEG 140920P00020000 P 09/20/14 20.0 0.00 0.10
LEG 140920P00022500 P 09/20/14 22.5 0.00 0.15
LEG 140920P00025000 P 09/20/14 25.0 0.00 0.30
LEG 140920P00030000 P 09/20/14 30.0 0.65 0.85
LEG 140920P00035000 P 09/20/14 35.0 2.85 3.30
LEG 140920P00040000 P 09/20/14 40.0 7.00 7.90
LEG 140920P00045000 P 09/20/14 45.0 11.90 13.00
LEG 141220C00017500 C 12/20/14 17.5 14.90 16.60
LEG 141220C00020000 C 12/20/14 20.0 12.40 14.10
LEG 141220C00022500 C 12/20/14 22.5 10.10 11.50
LEG 141220C00025000 C 12/20/14 25.0 7.70 9.10
LEG 141220C00030000 C 12/20/14 30.0 3.80 4.20
LEG 141220C00035000 C 12/20/14 35.0 1.00 1.20
LEG 141220C00040000 C 12/20/14 40.0 0.10 0.35
LEG 141220C00045000 C 12/20/14 45.0 0.00 0.25
LEG 141220P00017500 P 12/20/14 17.5 0.00 0.25
LEG 141220P00020000 P 12/20/14 20.0 0.00 0.25
LEG 141220P00022500 P 12/20/14 22.5 0.05 0.35
LEG 141220P00025000 P 12/20/14 25.0 0.25 0.55
LEG 141220P00030000 P 12/20/14 30.0 1.15 1.30
LEG 141220P00035000 P 12/20/14 35.0 3.40 3.90
LEG 141220P00040000 P 12/20/14 40.0 7.40 8.30
LEG 141220P00045000 P 12/20/14 45.0 12.20 13.40

OPRA data is delayed 15 minutes.