Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Leggett And Platt Inc (LEG)
As of May 6 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 160520C00025000 C 05/20/16 25.0 23.40 24.40
LEG 160520C00030000 C 05/20/16 30.0 18.40 19.30
LEG 160520C00035000 C 05/20/16 35.0 13.40 14.30
LEG 160520C00040000 C 05/20/16 40.0 8.40 9.40
LEG 160520C00045000 C 05/20/16 45.0 3.50 4.40
LEG 160520C00050000 C 05/20/16 50.0 0.35 0.45
LEG 160520C00055000 C 05/20/16 55.0 0.00 0.30
LEG 160520C00060000 C 05/20/16 60.0 0.00 0.30
LEG 160520C00065000 C 05/20/16 65.0 0.00 0.30
LEG 160520C00070000 C 05/20/16 70.0 0.00 0.30
LEG 160520P00025000 P 05/20/16 25.0 0.00 0.30
LEG 160520P00030000 P 05/20/16 30.0 0.00 0.30
LEG 160520P00035000 P 05/20/16 35.0 0.00 0.30
LEG 160520P00040000 P 05/20/16 40.0 0.00 0.30
LEG 160520P00045000 P 05/20/16 45.0 0.05 0.35
LEG 160520P00050000 P 05/20/16 50.0 1.20 1.40
LEG 160520P00055000 P 05/20/16 55.0 5.70 6.60
LEG 160520P00060000 P 05/20/16 60.0 10.70 11.60
LEG 160520P00065000 P 05/20/16 65.0 15.70 16.60
LEG 160520P00070000 P 05/20/16 70.0 20.70 21.60
LEG 160617C00022500 C 06/17/16 22.5 25.90 26.90
LEG 160617C00025000 C 06/17/16 25.0 23.40 24.50
LEG 160617C00030000 C 06/17/16 30.0 18.40 19.60
LEG 160617C00035000 C 06/17/16 35.0 13.50 14.40
LEG 160617C00040000 C 06/17/16 40.0 8.50 9.40
LEG 160617C00045000 C 06/17/16 45.0 3.70 4.50
LEG 160617C00050000 C 06/17/16 50.0 0.70 0.90
LEG 160617C00055000 C 06/17/16 55.0 0.00 0.30
LEG 160617C00060000 C 06/17/16 60.0 0.00 0.25
LEG 160617P00022500 P 06/17/16 22.5 0.00 0.30
LEG 160617P00025000 P 06/17/16 25.0 0.00 0.15
LEG 160617P00030000 P 06/17/16 30.0 0.00 0.30
LEG 160617P00035000 P 06/17/16 35.0 0.00 0.30
LEG 160617P00040000 P 06/17/16 40.0 0.00 0.35
LEG 160617P00045000 P 06/17/16 45.0 0.25 0.50
LEG 160617P00050000 P 06/17/16 50.0 1.85 2.05
LEG 160617P00055000 P 06/17/16 55.0 6.00 6.90
LEG 160617P00060000 P 06/17/16 60.0 10.90 11.90
LEG 160916C00020000 C 09/16/16 20.0 28.40 29.60
LEG 160916C00022500 C 09/16/16 22.5 25.90 27.10
LEG 160916C00025000 C 09/16/16 25.0 23.40 24.50
LEG 160916C00030000 C 09/16/16 30.0 18.40 19.50
LEG 160916C00035000 C 09/16/16 35.0 13.40 14.50
LEG 160916C00040000 C 09/16/16 40.0 8.50 9.60
LEG 160916C00045000 C 09/16/16 45.0 4.80 5.10
LEG 160916C00050000 C 09/16/16 50.0 1.65 1.95
LEG 160916C00055000 C 09/16/16 55.0 0.20 0.55
LEG 160916P00020000 P 09/16/16 20.0 0.00 0.40
LEG 160916P00022500 P 09/16/16 22.5 0.00 0.40
LEG 160916P00025000 P 09/16/16 25.0 0.00 0.40
LEG 160916P00030000 P 09/16/16 30.0 0.00 0.40
LEG 160916P00035000 P 09/16/16 35.0 0.10 0.40
LEG 160916P00040000 P 09/16/16 40.0 0.25 0.65
LEG 160916P00045000 P 09/16/16 45.0 1.10 1.45
LEG 160916P00050000 P 09/16/16 50.0 3.00 3.40
LEG 160916P00055000 P 09/16/16 55.0 6.50 7.50
LEG 161216C00025000 C 12/16/16 25.0 23.30 24.50
LEG 161216C00030000 C 12/16/16 30.0 18.30 19.50
LEG 161216C00035000 C 12/16/16 35.0 13.40 14.80
LEG 161216C00040000 C 12/16/16 40.0 8.30 9.90
LEG 161216C00045000 C 12/16/16 45.0 5.30 5.70
LEG 161216C00050000 C 12/16/16 50.0 2.30 2.80
LEG 161216C00055000 C 12/16/16 55.0 0.60 1.05
LEG 161216C00060000 C 12/16/16 60.0 0.00 0.50
LEG 161216C00065000 C 12/16/16 65.0 0.00 0.50
LEG 161216C00070000 C 12/16/16 70.0 0.00 0.50
LEG 161216P00025000 P 12/16/16 25.0 0.00 0.50
LEG 161216P00030000 P 12/16/16 30.0 0.00 0.50
LEG 161216P00035000 P 12/16/16 35.0 0.10 0.50
LEG 161216P00040000 P 12/16/16 40.0 0.70 1.05
LEG 161216P00045000 P 12/16/16 45.0 1.80 2.15
LEG 161216P00050000 P 12/16/16 50.0 3.90 4.60
LEG 161216P00055000 P 12/16/16 55.0 6.90 8.20
LEG 161216P00060000 P 12/16/16 60.0 11.50 12.70
LEG 161216P00065000 P 12/16/16 65.0 16.00 17.40
LEG 161216P00070000 P 12/16/16 70.0 21.10 22.30

OPRA data is delayed 15 minutes.