Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Leggett And Platt Inc (LEG)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEG 160819C00025000 C 08/19/16 25.0 27.00 29.00
LEG 160819C00030000 C 08/19/16 30.0 21.20 24.50
LEG 160819C00035000 C 08/19/16 35.0 16.70 19.30
LEG 160819C00040000 C 08/19/16 40.0 12.70 13.70
LEG 160819C00045000 C 08/19/16 45.0 7.80 8.60
LEG 160819C00050000 C 08/19/16 50.0 3.00 3.90
LEG 160819C00055000 C 08/19/16 55.0 0.45 0.60
LEG 160819C00060000 C 08/19/16 60.0 0.00 0.20
LEG 160819C00065000 C 08/19/16 65.0 0.00 0.30
LEG 160819C00070000 C 08/19/16 70.0 0.00 0.30
LEG 160819P00025000 P 08/19/16 25.0 0.00 0.30
LEG 160819P00030000 P 08/19/16 30.0 0.00 0.30
LEG 160819P00035000 P 08/19/16 35.0 0.00 0.30
LEG 160819P00040000 P 08/19/16 40.0 0.00 0.30
LEG 160819P00045000 P 08/19/16 45.0 0.00 0.30
LEG 160819P00050000 P 08/19/16 50.0 0.25 0.55
LEG 160819P00055000 P 08/19/16 55.0 2.00 2.40
LEG 160819P00060000 P 08/19/16 60.0 6.20 7.80
LEG 160819P00065000 P 08/19/16 65.0 9.70 12.80
LEG 160819P00070000 P 08/19/16 70.0 16.20 17.80
LEG 160916C00020000 C 09/16/16 20.0 31.20 34.70
LEG 160916C00022500 C 09/16/16 22.5 30.00 31.20
LEG 160916C00025000 C 09/16/16 25.0 27.50 28.70
LEG 160916C00030000 C 09/16/16 30.0 22.60 23.70
LEG 160916C00035000 C 09/16/16 35.0 17.20 18.80
LEG 160916C00040000 C 09/16/16 40.0 12.70 13.60
LEG 160916C00045000 C 09/16/16 45.0 7.80 8.80
LEG 160916C00050000 C 09/16/16 50.0 3.20 4.10
LEG 160916C00055000 C 09/16/16 55.0 0.70 0.85
LEG 160916P00020000 P 09/16/16 20.0 0.00 0.30
LEG 160916P00022500 P 09/16/16 22.5 0.00 0.30
LEG 160916P00025000 P 09/16/16 25.0 0.00 0.30
LEG 160916P00030000 P 09/16/16 30.0 0.00 0.25
LEG 160916P00035000 P 09/16/16 35.0 0.00 0.30
LEG 160916P00040000 P 09/16/16 40.0 0.00 0.30
LEG 160916P00045000 P 09/16/16 45.0 0.00 0.30
LEG 160916P00050000 P 09/16/16 50.0 0.55 0.80
LEG 160916P00055000 P 09/16/16 55.0 2.50 3.30
LEG 161216C00025000 C 12/16/16 25.0 27.50 28.70
LEG 161216C00030000 C 12/16/16 30.0 22.60 23.70
LEG 161216C00035000 C 12/16/16 35.0 17.70 18.60
LEG 161216C00040000 C 12/16/16 40.0 12.70 13.80
LEG 161216C00045000 C 12/16/16 45.0 7.90 9.00
LEG 161216C00050000 C 12/16/16 50.0 4.50 4.80
LEG 161216C00055000 C 12/16/16 55.0 1.55 1.80
LEG 161216C00060000 C 12/16/16 60.0 0.10 0.50
LEG 161216C00065000 C 12/16/16 65.0 0.00 0.40
LEG 161216C00070000 C 12/16/16 70.0 0.00 0.45
LEG 161216P00025000 P 12/16/16 25.0 0.00 0.50
LEG 161216P00030000 P 12/16/16 30.0 0.00 0.35
LEG 161216P00035000 P 12/16/16 35.0 0.00 0.40
LEG 161216P00040000 P 12/16/16 40.0 0.05 0.50
LEG 161216P00045000 P 12/16/16 45.0 0.50 0.85
LEG 161216P00050000 P 12/16/16 50.0 1.40 1.80
LEG 161216P00055000 P 12/16/16 55.0 3.60 4.00
LEG 161216P00060000 P 12/16/16 60.0 7.10 8.20
LEG 161216P00065000 P 12/16/16 65.0 11.90 13.00
LEG 161216P00070000 P 12/16/16 70.0 16.90 17.90
LEG 170317C00030000 C 03/17/17 30.0 22.60 23.60
LEG 170317C00035000 C 03/17/17 35.0 17.60 18.70
LEG 170317C00040000 C 03/17/17 40.0 12.70 13.80
LEG 170317C00045000 C 03/17/17 45.0 8.10 9.20
LEG 170317C00050000 C 03/17/17 50.0 4.90 5.20
LEG 170317C00055000 C 03/17/17 55.0 2.10 2.35
LEG 170317C00060000 C 03/17/17 60.0 0.50 0.85
LEG 170317C00065000 C 03/17/17 65.0 0.00 0.50
LEG 170317C00070000 C 03/17/17 70.0 0.00 0.45
LEG 170317C00075000 C 03/17/17 75.0 0.00 0.45
LEG 170317P00030000 P 03/17/17 30.0 0.00 0.50
LEG 170317P00035000 P 03/17/17 35.0 0.05 0.55
LEG 170317P00040000 P 03/17/17 40.0 0.30 0.80
LEG 170317P00045000 P 03/17/17 45.0 0.90 1.30
LEG 170317P00050000 P 03/17/17 50.0 2.15 2.70
LEG 170317P00055000 P 03/17/17 55.0 4.30 4.70
LEG 170317P00060000 P 03/17/17 60.0 7.80 8.70
LEG 170317P00065000 P 03/17/17 65.0 12.20 13.30
LEG 170317P00070000 P 03/17/17 70.0 17.00 18.30
LEG 170317P00075000 P 03/17/17 75.0 22.00 23.50

OPRA data is delayed 15 minutes.