Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Lennar Corp (LEN)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 240405C00080000 C Apr 05, 2024 80.0 90.40 93.80
LEN 240405C00085000 C Apr 05, 2024 85.0 85.50 89.00
LEN 240405C00090000 C Apr 05, 2024 90.0 80.80 83.80
LEN 240405C00095000 C Apr 05, 2024 95.0 75.20 78.70
LEN 240405C00100000 C Apr 05, 2024 100.0 70.40 73.80
LEN 240405C00105000 C Apr 05, 2024 105.0 65.30 68.70
LEN 240405C00110000 C Apr 05, 2024 110.0 60.20 63.90
LEN 240405C00115000 C Apr 05, 2024 115.0 55.80 57.90
LEN 240405C00120000 C Apr 05, 2024 120.0 50.20 53.80
LEN 240405C00125000 C Apr 05, 2024 125.0 45.40 48.50
LEN 240405C00130000 C Apr 05, 2024 130.0 40.40 43.70
LEN 240405C00135000 C Apr 05, 2024 135.0 35.60 39.10
LEN 240405C00137000 C Apr 05, 2024 137.0 33.90 36.00
LEN 240405C00138000 C Apr 05, 2024 138.0 32.40 35.50
LEN 240405C00139000 C Apr 05, 2024 139.0 31.80 34.70
LEN 240405C00140000 C Apr 05, 2024 140.0 30.20 34.20
LEN 240405C00141000 C Apr 05, 2024 141.0 29.20 33.10
LEN 240405C00142000 C Apr 05, 2024 142.0 28.40 31.60
LEN 240405C00143000 C Apr 05, 2024 143.0 27.20 30.70
LEN 240405C00144000 C Apr 05, 2024 144.0 26.30 30.10
LEN 240405C00145000 C Apr 05, 2024 145.0 25.30 29.20
LEN 240405C00146000 C Apr 05, 2024 146.0 24.30 28.10
LEN 240405C00147000 C Apr 05, 2024 147.0 23.50 26.80
LEN 240405C00148000 C Apr 05, 2024 148.0 22.50 26.10
LEN 240405C00149000 C Apr 05, 2024 149.0 21.10 24.90
LEN 240405C00150000 C Apr 05, 2024 150.0 20.60 24.10
LEN 240405C00152500 C Apr 05, 2024 152.5 17.80 20.50
LEN 240405C00155000 C Apr 05, 2024 155.0 15.70 18.80
LEN 240405C00157500 C Apr 05, 2024 157.5 12.90 16.70
LEN 240405C00160000 C Apr 05, 2024 160.0 10.50 13.90
LEN 240405C00162500 C Apr 05, 2024 162.5 8.60 11.10
LEN 240405C00165000 C Apr 05, 2024 165.0 7.30 8.20
LEN 240405C00167500 C Apr 05, 2024 167.5 5.20 5.70
LEN 240405C00170000 C Apr 05, 2024 170.0 3.40 3.70
LEN 240405C00172500 C Apr 05, 2024 172.5 2.05 2.20
LEN 240405C00175000 C Apr 05, 2024 175.0 1.10 1.30
LEN 240405C00177500 C Apr 05, 2024 177.5 0.55 0.70
LEN 240405C00180000 C Apr 05, 2024 180.0 0.20 0.40
LEN 240405C00182500 C Apr 05, 2024 182.5 0.10 0.25
LEN 240405C00185000 C Apr 05, 2024 185.0 0.00 0.15
LEN 240405C00187500 C Apr 05, 2024 187.5 0.00 0.20
LEN 240405C00190000 C Apr 05, 2024 190.0 0.00 0.30
LEN 240405C00195000 C Apr 05, 2024 195.0 0.00 0.25
LEN 240405C00200000 C Apr 05, 2024 200.0 0.00 0.25
LEN 240405C00205000 C Apr 05, 2024 205.0 0.00 0.25
LEN 240405C00210000 C Apr 05, 2024 210.0 0.00 0.20
LEN 240405P00080000 P Apr 05, 2024 80.0 0.00 0.05
LEN 240405P00085000 P Apr 05, 2024 85.0 0.00 0.25
LEN 240405P00090000 P Apr 05, 2024 90.0 0.00 0.25
LEN 240405P00095000 P Apr 05, 2024 95.0 0.00 0.25
LEN 240405P00100000 P Apr 05, 2024 100.0 0.00 0.25
LEN 240405P00105000 P Apr 05, 2024 105.0 0.00 0.25
LEN 240405P00110000 P Apr 05, 2024 110.0 0.00 0.25
LEN 240405P00115000 P Apr 05, 2024 115.0 0.00 0.25
LEN 240405P00120000 P Apr 05, 2024 120.0 0.00 0.25
LEN 240405P00125000 P Apr 05, 2024 125.0 0.00 0.25
LEN 240405P00130000 P Apr 05, 2024 130.0 0.00 0.25
LEN 240405P00135000 P Apr 05, 2024 135.0 0.00 1.35
LEN 240405P00137000 P Apr 05, 2024 137.0 0.00 0.25
LEN 240405P00138000 P Apr 05, 2024 138.0 0.00 0.25
LEN 240405P00139000 P Apr 05, 2024 139.0 0.00 0.25
LEN 240405P00140000 P Apr 05, 2024 140.0 0.00 0.25
LEN 240405P00141000 P Apr 05, 2024 141.0 0.00 0.30
LEN 240405P00142000 P Apr 05, 2024 142.0 0.00 0.30
LEN 240405P00143000 P Apr 05, 2024 143.0 0.00 0.30
LEN 240405P00144000 P Apr 05, 2024 144.0 0.00 0.30
LEN 240405P00145000 P Apr 05, 2024 145.0 0.00 0.35
LEN 240405P00146000 P Apr 05, 2024 146.0 0.00 0.35
LEN 240405P00147000 P Apr 05, 2024 147.0 0.00 0.25
LEN 240405P00148000 P Apr 05, 2024 148.0 0.00 0.40
LEN 240405P00149000 P Apr 05, 2024 149.0 0.00 0.40
LEN 240405P00150000 P Apr 05, 2024 150.0 0.00 0.05
LEN 240405P00152500 P Apr 05, 2024 152.5 0.00 0.45
LEN 240405P00155000 P Apr 05, 2024 155.0 0.00 0.30
LEN 240405P00157500 P Apr 05, 2024 157.5 0.00 0.25
LEN 240405P00160000 P Apr 05, 2024 160.0 0.10 0.15
LEN 240405P00162500 P Apr 05, 2024 162.5 0.15 0.25
LEN 240405P00165000 P Apr 05, 2024 165.0 0.30 0.45
LEN 240405P00167500 P Apr 05, 2024 167.5 0.65 0.85
LEN 240405P00170000 P Apr 05, 2024 170.0 1.40 1.55
LEN 240405P00172500 P Apr 05, 2024 172.5 2.30 2.65
LEN 240405P00175000 P Apr 05, 2024 175.0 3.80 4.30
LEN 240405P00177500 P Apr 05, 2024 177.5 5.00 7.60
LEN 240405P00180000 P Apr 05, 2024 180.0 7.70 9.80
LEN 240405P00182500 P Apr 05, 2024 182.5 9.30 12.10
LEN 240405P00185000 P Apr 05, 2024 185.0 11.30 14.20
LEN 240405P00187500 P Apr 05, 2024 187.5 13.60 17.30
LEN 240405P00190000 P Apr 05, 2024 190.0 16.00 19.40
LEN 240405P00195000 P Apr 05, 2024 195.0 21.10 24.70
LEN 240405P00200000 P Apr 05, 2024 200.0 27.10 29.80
LEN 240405P00205000 P Apr 05, 2024 205.0 31.10 34.90
LEN 240405P00210000 P Apr 05, 2024 210.0 36.50 39.90
LEN 240412C00080000 C Apr 12, 2024 80.0 90.20 94.00
LEN 240412C00085000 C Apr 12, 2024 85.0 85.30 89.00
LEN 240412C00090000 C Apr 12, 2024 90.0 80.30 84.20
LEN 240412C00095000 C Apr 12, 2024 95.0 75.30 79.20
LEN 240412C00100000 C Apr 12, 2024 100.0 70.50 74.00
LEN 240412C00105000 C Apr 12, 2024 105.0 65.30 69.20
LEN 240412C00110000 C Apr 12, 2024 110.0 60.80 63.10
LEN 240412C00115000 C Apr 12, 2024 115.0 55.30 58.80
LEN 240412C00120000 C Apr 12, 2024 120.0 50.30 54.20
LEN 240412C00125000 C Apr 12, 2024 125.0 45.40 49.20
LEN 240412C00130000 C Apr 12, 2024 130.0 40.40 44.00
LEN 240412C00135000 C Apr 12, 2024 135.0 35.40 39.10
LEN 240412C00140000 C Apr 12, 2024 140.0 30.40 34.30
LEN 240412C00141000 C Apr 12, 2024 141.0 29.50 33.10
LEN 240412C00142000 C Apr 12, 2024 142.0 28.80 31.40
LEN 240412C00143000 C Apr 12, 2024 143.0 27.60 31.40
LEN 240412C00144000 C Apr 12, 2024 144.0 27.60 30.10
LEN 240412C00145000 C Apr 12, 2024 145.0 25.80 29.00
LEN 240412C00146000 C Apr 12, 2024 146.0 24.80 28.10
LEN 240412C00147000 C Apr 12, 2024 147.0 23.80 27.00
LEN 240412C00148000 C Apr 12, 2024 148.0 22.10 25.80
LEN 240412C00149000 C Apr 12, 2024 149.0 21.80 25.30
LEN 240412C00150000 C Apr 12, 2024 150.0 22.10 24.30
LEN 240412C00152500 C Apr 12, 2024 152.5 18.10 21.50
LEN 240412C00155000 C Apr 12, 2024 155.0 16.00 19.40
LEN 240412C00157500 C Apr 12, 2024 157.5 13.80 16.70
LEN 240412C00160000 C Apr 12, 2024 160.0 10.90 13.60
LEN 240412C00162500 C Apr 12, 2024 162.5 8.70 11.50
LEN 240412C00165000 C Apr 12, 2024 165.0 8.00 8.80
LEN 240412C00167500 C Apr 12, 2024 167.5 6.10 6.50
LEN 240412C00170000 C Apr 12, 2024 170.0 4.40 4.70
LEN 240412C00172500 C Apr 12, 2024 172.5 3.00 3.30
LEN 240412C00175000 C Apr 12, 2024 175.0 1.95 2.25
LEN 240412C00177500 C Apr 12, 2024 177.5 1.20 1.45
LEN 240412C00180000 C Apr 12, 2024 180.0 0.70 0.95
LEN 240412C00182500 C Apr 12, 2024 182.5 0.40 0.60
LEN 240412C00185000 C Apr 12, 2024 185.0 0.25 0.40
LEN 240412C00187500 C Apr 12, 2024 187.5 0.15 0.25
LEN 240412C00190000 C Apr 12, 2024 190.0 0.05 0.30
LEN 240412C00195000 C Apr 12, 2024 195.0 0.00 0.35
LEN 240412C00200000 C Apr 12, 2024 200.0 0.00 0.30
LEN 240412C00205000 C Apr 12, 2024 205.0 0.00 0.30
LEN 240412C00210000 C Apr 12, 2024 210.0 0.00 0.25
LEN 240412C00220000 C Apr 12, 2024 220.0 0.00 0.25
LEN 240412P00080000 P Apr 12, 2024 80.0 0.00 0.25
LEN 240412P00085000 P Apr 12, 2024 85.0 0.00 0.25
LEN 240412P00090000 P Apr 12, 2024 90.0 0.00 0.25
LEN 240412P00095000 P Apr 12, 2024 95.0 0.00 0.25
LEN 240412P00100000 P Apr 12, 2024 100.0 0.00 0.25
LEN 240412P00105000 P Apr 12, 2024 105.0 0.00 0.25
LEN 240412P00110000 P Apr 12, 2024 110.0 0.00 0.25
LEN 240412P00115000 P Apr 12, 2024 115.0 0.00 0.25
LEN 240412P00120000 P Apr 12, 2024 120.0 0.00 0.25
LEN 240412P00125000 P Apr 12, 2024 125.0 0.00 0.25
LEN 240412P00130000 P Apr 12, 2024 130.0 0.00 0.30
LEN 240412P00135000 P Apr 12, 2024 135.0 0.00 2.15
LEN 240412P00140000 P Apr 12, 2024 140.0 0.00 0.15
LEN 240412P00141000 P Apr 12, 2024 141.0 0.00 0.15
LEN 240412P00142000 P Apr 12, 2024 142.0 0.00 0.20
LEN 240412P00143000 P Apr 12, 2024 143.0 0.00 0.20
LEN 240412P00144000 P Apr 12, 2024 144.0 0.00 0.45
LEN 240412P00145000 P Apr 12, 2024 145.0 0.00 0.35
LEN 240412P00146000 P Apr 12, 2024 146.0 0.00 0.50
LEN 240412P00147000 P Apr 12, 2024 147.0 0.00 0.30
LEN 240412P00148000 P Apr 12, 2024 148.0 0.00 0.50
LEN 240412P00149000 P Apr 12, 2024 149.0 0.05 0.50
LEN 240412P00150000 P Apr 12, 2024 150.0 0.05 0.50
LEN 240412P00152500 P Apr 12, 2024 152.5 0.05 0.15
LEN 240412P00155000 P Apr 12, 2024 155.0 0.10 0.25
LEN 240412P00157500 P Apr 12, 2024 157.5 0.15 0.25
LEN 240412P00160000 P Apr 12, 2024 160.0 0.25 0.35
LEN 240412P00162500 P Apr 12, 2024 162.5 0.45 0.55
LEN 240412P00165000 P Apr 12, 2024 165.0 0.75 0.95
LEN 240412P00167500 P Apr 12, 2024 167.5 1.30 1.45
LEN 240412P00170000 P Apr 12, 2024 170.0 2.05 2.70
LEN 240412P00172500 P Apr 12, 2024 172.5 3.10 3.50
LEN 240412P00175000 P Apr 12, 2024 175.0 4.50 5.00
LEN 240412P00177500 P Apr 12, 2024 177.5 6.30 8.50
LEN 240412P00180000 P Apr 12, 2024 180.0 7.70 9.90
LEN 240412P00182500 P Apr 12, 2024 182.5 10.10 11.70
LEN 240412P00185000 P Apr 12, 2024 185.0 11.60 14.40
LEN 240412P00187500 P Apr 12, 2024 187.5 13.80 17.20
LEN 240412P00190000 P Apr 12, 2024 190.0 16.10 18.90
LEN 240412P00195000 P Apr 12, 2024 195.0 21.10 24.30
LEN 240412P00200000 P Apr 12, 2024 200.0 26.10 29.50
LEN 240412P00205000 P Apr 12, 2024 205.0 31.00 34.80
LEN 240412P00210000 P Apr 12, 2024 210.0 36.00 39.90
LEN 240412P00220000 P Apr 12, 2024 220.0 46.00 49.90
LEN 240419C00080000 C Apr 19, 2024 80.0 90.00 94.50
LEN 240419C00085000 C Apr 19, 2024 85.0 85.40 89.20
LEN 240419C00090000 C Apr 19, 2024 90.0 80.50 84.20
LEN 240419C00095000 C Apr 19, 2024 95.0 75.40 79.30
LEN 240419C00100000 C Apr 19, 2024 100.0 70.40 74.30
LEN 240419C00105000 C Apr 19, 2024 105.0 65.00 69.50
LEN 240419C00110000 C Apr 19, 2024 110.0 60.70 64.10
LEN 240419C00115000 C Apr 19, 2024 115.0 55.50 59.10
LEN 240419C00120000 C Apr 19, 2024 120.0 50.50 54.20
LEN 240419C00125000 C Apr 19, 2024 125.0 45.60 49.40
LEN 240419C00130000 C Apr 19, 2024 130.0 40.60 44.40
LEN 240419C00135000 C Apr 19, 2024 135.0 35.60 39.50
LEN 240419C00140000 C Apr 19, 2024 140.0 30.70 34.40
LEN 240419C00143000 C Apr 19, 2024 143.0 27.60 31.60
LEN 240419C00144000 C Apr 19, 2024 144.0 26.70 30.60
LEN 240419C00145000 C Apr 19, 2024 145.0 25.70 29.60
LEN 240419C00146000 C Apr 19, 2024 146.0 24.70 28.60
LEN 240419C00147000 C Apr 19, 2024 147.0 23.70 27.60
LEN 240419C00148000 C Apr 19, 2024 148.0 22.70 26.60
LEN 240419C00149000 C Apr 19, 2024 149.0 21.70 25.60
LEN 240419C00150000 C Apr 19, 2024 150.0 20.90 25.00
LEN 240419C00152500 C Apr 19, 2024 152.5 18.50 22.20
LEN 240419C00155000 C Apr 19, 2024 155.0 16.70 18.80
LEN 240419C00157500 C Apr 19, 2024 157.5 14.60 17.30
LEN 240419C00160000 C Apr 19, 2024 160.0 11.70 13.90
LEN 240419C00162500 C Apr 19, 2024 162.5 9.90 11.50
LEN 240419C00165000 C Apr 19, 2024 165.0 8.10 9.70
LEN 240419C00167500 C Apr 19, 2024 167.5 7.00 7.20
LEN 240419C00170000 C Apr 19, 2024 170.0 5.40 5.60
LEN 240419C00172500 C Apr 19, 2024 172.5 4.00 4.20
LEN 240419C00175000 C Apr 19, 2024 175.0 2.90 3.20
LEN 240419C00177500 C Apr 19, 2024 177.5 2.05 2.25
LEN 240419C00180000 C Apr 19, 2024 180.0 1.45 1.55
LEN 240419C00185000 C Apr 19, 2024 185.0 0.10 0.70
LEN 240419C00190000 C Apr 19, 2024 190.0 0.25 0.35
LEN 240419C00195000 C Apr 19, 2024 195.0 0.00 0.50
LEN 240419C00200000 C Apr 19, 2024 200.0 0.00 0.10
LEN 240419C00205000 C Apr 19, 2024 205.0 0.00 0.35
LEN 240419C00210000 C Apr 19, 2024 210.0 0.00 0.30
LEN 240419C00220000 C Apr 19, 2024 220.0 0.00 0.20
LEN 240419P00080000 P Apr 19, 2024 80.0 0.00 0.25
LEN 240419P00085000 P Apr 19, 2024 85.0 0.00 0.25
LEN 240419P00090000 P Apr 19, 2024 90.0 0.00 0.25
LEN 240419P00095000 P Apr 19, 2024 95.0 0.00 0.05
LEN 240419P00100000 P Apr 19, 2024 100.0 0.00 0.25
LEN 240419P00105000 P Apr 19, 2024 105.0 0.00 0.25
LEN 240419P00110000 P Apr 19, 2024 110.0 0.00 0.25
LEN 240419P00115000 P Apr 19, 2024 115.0 0.00 0.25
LEN 240419P00120000 P Apr 19, 2024 120.0 0.00 0.30
LEN 240419P00125000 P Apr 19, 2024 125.0 0.00 0.30
LEN 240419P00130000 P Apr 19, 2024 130.0 0.00 0.35
LEN 240419P00135000 P Apr 19, 2024 135.0 0.00 0.35
LEN 240419P00140000 P Apr 19, 2024 140.0 0.00 0.35
LEN 240419P00143000 P Apr 19, 2024 143.0 0.05 0.35
LEN 240419P00144000 P Apr 19, 2024 144.0 0.05 0.50
LEN 240419P00145000 P Apr 19, 2024 145.0 0.05 0.20
LEN 240419P00146000 P Apr 19, 2024 146.0 0.05 0.50
LEN 240419P00147000 P Apr 19, 2024 147.0 0.05 0.50
LEN 240419P00148000 P Apr 19, 2024 148.0 0.10 0.50
LEN 240419P00149000 P Apr 19, 2024 149.0 0.10 0.55
LEN 240419P00150000 P Apr 19, 2024 150.0 0.10 0.30
LEN 240419P00152500 P Apr 19, 2024 152.5 0.20 0.30
LEN 240419P00155000 P Apr 19, 2024 155.0 0.30 1.35
LEN 240419P00157500 P Apr 19, 2024 157.5 0.40 0.50
LEN 240419P00160000 P Apr 19, 2024 160.0 0.60 1.40
LEN 240419P00162500 P Apr 19, 2024 162.5 0.95 1.10
LEN 240419P00165000 P Apr 19, 2024 165.0 1.30 1.50
LEN 240419P00167500 P Apr 19, 2024 167.5 1.95 2.20
LEN 240419P00170000 P Apr 19, 2024 170.0 2.85 3.10
LEN 240419P00172500 P Apr 19, 2024 172.5 3.90 4.30
LEN 240419P00175000 P Apr 19, 2024 175.0 5.30 5.80
LEN 240419P00177500 P Apr 19, 2024 177.5 7.00 7.40
LEN 240419P00180000 P Apr 19, 2024 180.0 8.10 9.90
LEN 240419P00185000 P Apr 19, 2024 185.0 12.40 14.80
LEN 240419P00190000 P Apr 19, 2024 190.0 16.50 19.90
LEN 240419P00195000 P Apr 19, 2024 195.0 20.60 25.40
LEN 240419P00200000 P Apr 19, 2024 200.0 26.00 29.80
LEN 240419P00205000 P Apr 19, 2024 205.0 31.00 34.90
LEN 240419P00210000 P Apr 19, 2024 210.0 36.00 39.90
LEN 240419P00220000 P Apr 19, 2024 220.0 45.60 50.40
LEN 240426C00085000 C Apr 26, 2024 85.0 85.40 89.30
LEN 240426C00090000 C Apr 26, 2024 90.0 80.40 84.30
LEN 240426C00095000 C Apr 26, 2024 95.0 75.60 79.10
LEN 240426C00100000 C Apr 26, 2024 100.0 70.20 74.50
LEN 240426C00105000 C Apr 26, 2024 105.0 65.40 69.20
LEN 240426C00110000 C Apr 26, 2024 110.0 60.60 64.30
LEN 240426C00115000 C Apr 26, 2024 115.0 55.50 59.40
LEN 240426C00120000 C Apr 26, 2024 120.0 50.30 54.40
LEN 240426C00125000 C Apr 26, 2024 125.0 45.50 49.20
LEN 240426C00130000 C Apr 26, 2024 130.0 40.60 44.50
LEN 240426C00135000 C Apr 26, 2024 135.0 35.60 39.50
LEN 240426C00140000 C Apr 26, 2024 140.0 30.50 34.70
LEN 240426C00145000 C Apr 26, 2024 145.0 25.80 29.60
LEN 240426C00148000 C Apr 26, 2024 148.0 22.50 27.00
LEN 240426C00149000 C Apr 26, 2024 149.0 21.80 25.70
LEN 240426C00150000 C Apr 26, 2024 150.0 20.90 24.80
LEN 240426C00152500 C Apr 26, 2024 152.5 18.60 22.40
LEN 240426C00155000 C Apr 26, 2024 155.0 16.20 20.00
LEN 240426C00157500 C Apr 26, 2024 157.5 13.80 16.50
LEN 240426C00160000 C Apr 26, 2024 160.0 12.10 14.30
LEN 240426C00162500 C Apr 26, 2024 162.5 10.00 12.20
LEN 240426C00165000 C Apr 26, 2024 165.0 9.10 10.80
LEN 240426C00167500 C Apr 26, 2024 167.5 6.90 8.80
LEN 240426C00170000 C Apr 26, 2024 170.0 5.90 6.40
LEN 240426C00172500 C Apr 26, 2024 172.5 3.60 5.10
LEN 240426C00175000 C Apr 26, 2024 175.0 3.50 3.80
LEN 240426C00177500 C Apr 26, 2024 177.5 2.45 2.85
LEN 240426C00180000 C Apr 26, 2024 180.0 1.90 2.15
LEN 240426C00182500 C Apr 26, 2024 182.5 1.35 1.60
LEN 240426C00185000 C Apr 26, 2024 185.0 0.95 1.15
LEN 240426C00187500 C Apr 26, 2024 187.5 0.65 0.85
LEN 240426C00190000 C Apr 26, 2024 190.0 0.45 0.60
LEN 240426C00195000 C Apr 26, 2024 195.0 0.15 0.80
LEN 240426C00200000 C Apr 26, 2024 200.0 0.00 0.45
LEN 240426C00205000 C Apr 26, 2024 205.0 0.00 0.40
LEN 240426C00210000 C Apr 26, 2024 210.0 0.00 0.35
LEN 240426C00220000 C Apr 26, 2024 220.0 0.00 0.30
LEN 240426P00085000 P Apr 26, 2024 85.0 0.00 0.25
LEN 240426P00090000 P Apr 26, 2024 90.0 0.00 0.25
LEN 240426P00095000 P Apr 26, 2024 95.0 0.00 0.25
LEN 240426P00100000 P Apr 26, 2024 100.0 0.00 0.25
LEN 240426P00105000 P Apr 26, 2024 105.0 0.00 0.25
LEN 240426P00110000 P Apr 26, 2024 110.0 0.00 0.25
LEN 240426P00115000 P Apr 26, 2024 115.0 0.00 0.30
LEN 240426P00120000 P Apr 26, 2024 120.0 0.00 0.35
LEN 240426P00125000 P Apr 26, 2024 125.0 0.00 0.40
LEN 240426P00130000 P Apr 26, 2024 130.0 0.00 0.45
LEN 240426P00135000 P Apr 26, 2024 135.0 0.00 0.40
LEN 240426P00140000 P Apr 26, 2024 140.0 0.00 0.50
LEN 240426P00145000 P Apr 26, 2024 145.0 0.10 0.30
LEN 240426P00148000 P Apr 26, 2024 148.0 0.20 0.45
LEN 240426P00149000 P Apr 26, 2024 149.0 0.15 0.90
LEN 240426P00150000 P Apr 26, 2024 150.0 0.10 0.40
LEN 240426P00152500 P Apr 26, 2024 152.5 0.40 0.50
LEN 240426P00155000 P Apr 26, 2024 155.0 0.55 0.65
LEN 240426P00157500 P Apr 26, 2024 157.5 0.70 0.95
LEN 240426P00160000 P Apr 26, 2024 160.0 1.00 2.05
LEN 240426P00162500 P Apr 26, 2024 162.5 1.35 1.65
LEN 240426P00165000 P Apr 26, 2024 165.0 1.90 2.25
LEN 240426P00167500 P Apr 26, 2024 167.5 2.55 3.00
LEN 240426P00170000 P Apr 26, 2024 170.0 3.50 4.00
LEN 240426P00172500 P Apr 26, 2024 172.5 4.60 5.20
LEN 240426P00175000 P Apr 26, 2024 175.0 6.00 6.60
LEN 240426P00177500 P Apr 26, 2024 177.5 7.00 9.10
LEN 240426P00180000 P Apr 26, 2024 180.0 8.90 10.50
LEN 240426P00182500 P Apr 26, 2024 182.5 10.40 13.20
LEN 240426P00185000 P Apr 26, 2024 185.0 12.70 14.50
LEN 240426P00187500 P Apr 26, 2024 187.5 14.40 16.40
LEN 240426P00190000 P Apr 26, 2024 190.0 16.80 20.10
LEN 240426P00195000 P Apr 26, 2024 195.0 20.70 25.40
LEN 240426P00200000 P Apr 26, 2024 200.0 26.00 29.80
LEN 240426P00205000 P Apr 26, 2024 205.0 31.30 34.90
LEN 240426P00210000 P Apr 26, 2024 210.0 36.00 39.90
LEN 240426P00220000 P Apr 26, 2024 220.0 45.80 49.90
LEN 240503C00090000 C May 03, 2024 90.0 80.40 84.30
LEN 240503C00095000 C May 03, 2024 95.0 75.40 79.10
LEN 240503C00100000 C May 03, 2024 100.0 70.40 74.30
LEN 240503C00105000 C May 03, 2024 105.0 65.50 69.30
LEN 240503C00110000 C May 03, 2024 110.0 60.50 64.30
LEN 240503C00115000 C May 03, 2024 115.0 55.50 59.40
LEN 240503C00120000 C May 03, 2024 120.0 50.60 54.40
LEN 240503C00125000 C May 03, 2024 125.0 45.60 49.50
LEN 240503C00130000 C May 03, 2024 130.0 40.60 44.50
LEN 240503C00135000 C May 03, 2024 135.0 35.70 39.60
LEN 240503C00140000 C May 03, 2024 140.0 30.80 34.50
LEN 240503C00145000 C May 03, 2024 145.0 26.00 29.70
LEN 240503C00148000 C May 03, 2024 148.0 23.30 26.30
LEN 240503C00149000 C May 03, 2024 149.0 23.50 26.00
LEN 240503C00150000 C May 03, 2024 150.0 21.00 23.50
LEN 240503C00152500 C May 03, 2024 152.5 20.20 21.10
LEN 240503C00155000 C May 03, 2024 155.0 16.50 19.70
LEN 240503C00157500 C May 03, 2024 157.5 15.10 17.10
LEN 240503C00160000 C May 03, 2024 160.0 12.30 14.90
LEN 240503C00162500 C May 03, 2024 162.5 10.50 12.70
LEN 240503C00165000 C May 03, 2024 165.0 8.90 11.20
LEN 240503C00167500 C May 03, 2024 167.5 6.60 8.90
LEN 240503C00170000 C May 03, 2024 170.0 5.40 7.90
LEN 240503C00172500 C May 03, 2024 172.5 4.00 6.00
LEN 240503C00175000 C May 03, 2024 175.0 3.40 5.60
LEN 240503C00177500 C May 03, 2024 177.5 2.25 3.60
LEN 240503C00180000 C May 03, 2024 180.0 1.95 3.70
LEN 240503C00182500 C May 03, 2024 182.5 0.95 2.15
LEN 240503C00185000 C May 03, 2024 185.0 0.45 1.65
LEN 240503C00187500 C May 03, 2024 187.5 0.15 1.45
LEN 240503C00190000 C May 03, 2024 190.0 0.75 1.05
LEN 240503C00195000 C May 03, 2024 195.0 0.40 0.55
LEN 240503C00200000 C May 03, 2024 200.0 0.15 0.35
LEN 240503C00205000 C May 03, 2024 205.0 0.00 0.50
LEN 240503C00210000 C May 03, 2024 210.0 0.00 0.40
LEN 240503C00220000 C May 03, 2024 220.0 0.00 0.35
LEN 240503P00090000 P May 03, 2024 90.0 0.00 0.25
LEN 240503P00095000 P May 03, 2024 95.0 0.00 0.25
LEN 240503P00100000 P May 03, 2024 100.0 0.00 0.25
LEN 240503P00105000 P May 03, 2024 105.0 0.00 0.25
LEN 240503P00110000 P May 03, 2024 110.0 0.00 0.30
LEN 240503P00115000 P May 03, 2024 115.0 0.00 0.35
LEN 240503P00120000 P May 03, 2024 120.0 0.00 0.40
LEN 240503P00125000 P May 03, 2024 125.0 0.00 0.50
LEN 240503P00130000 P May 03, 2024 130.0 0.00 0.50
LEN 240503P00135000 P May 03, 2024 135.0 0.00 0.50
LEN 240503P00140000 P May 03, 2024 140.0 0.05 0.40
LEN 240503P00145000 P May 03, 2024 145.0 0.10 0.35
LEN 240503P00148000 P May 03, 2024 148.0 0.30 0.45
LEN 240503P00149000 P May 03, 2024 149.0 0.35 0.50
LEN 240503P00150000 P May 03, 2024 150.0 0.40 0.50
LEN 240503P00152500 P May 03, 2024 152.5 0.55 0.70
LEN 240503P00155000 P May 03, 2024 155.0 0.75 0.90
LEN 240503P00157500 P May 03, 2024 157.5 1.00 1.30
LEN 240503P00160000 P May 03, 2024 160.0 1.35 2.60
LEN 240503P00162500 P May 03, 2024 162.5 1.40 3.10
LEN 240503P00165000 P May 03, 2024 165.0 2.55 3.60
LEN 240503P00167500 P May 03, 2024 167.5 3.30 4.20
LEN 240503P00170000 P May 03, 2024 170.0 3.60 5.50
LEN 240503P00172500 P May 03, 2024 172.5 4.80 6.50
LEN 240503P00175000 P May 03, 2024 175.0 6.20 8.00
LEN 240503P00177500 P May 03, 2024 177.5 8.00 10.10
LEN 240503P00180000 P May 03, 2024 180.0 9.80 11.30
LEN 240503P00182500 P May 03, 2024 182.5 11.70 13.90
LEN 240503P00185000 P May 03, 2024 185.0 13.80 15.90
LEN 240503P00187500 P May 03, 2024 187.5 14.60 17.10
LEN 240503P00190000 P May 03, 2024 190.0 17.40 20.20
LEN 240503P00195000 P May 03, 2024 195.0 21.60 24.70
LEN 240503P00200000 P May 03, 2024 200.0 26.20 29.80
LEN 240503P00205000 P May 03, 2024 205.0 31.20 34.90
LEN 240503P00210000 P May 03, 2024 210.0 36.20 39.90
LEN 240503P00220000 P May 03, 2024 220.0 46.00 49.90
LEN 240517C00055000 C May 17, 2024 55.0 115.80 118.70
LEN 240517C00060000 C May 17, 2024 60.0 110.90 113.30
LEN 240517C00065000 C May 17, 2024 65.0 105.30 109.00
LEN 240517C00070000 C May 17, 2024 70.0 100.70 103.70
LEN 240517C00075000 C May 17, 2024 75.0 95.30 99.00
LEN 240517C00080000 C May 17, 2024 80.0 90.60 93.70
LEN 240517C00085000 C May 17, 2024 85.0 85.50 89.30
LEN 240517C00090000 C May 17, 2024 90.0 80.50 84.00
LEN 240517C00095000 C May 17, 2024 95.0 75.50 79.10
LEN 240517C00100000 C May 17, 2024 100.0 70.80 74.00
LEN 240517C00105000 C May 17, 2024 105.0 65.50 69.40
LEN 240517C00110000 C May 17, 2024 110.0 60.50 64.30
LEN 240517C00115000 C May 17, 2024 115.0 55.80 58.30
LEN 240517C00120000 C May 17, 2024 120.0 50.90 53.90
LEN 240517C00125000 C May 17, 2024 125.0 46.30 48.40
LEN 240517C00130000 C May 17, 2024 130.0 40.80 44.60
LEN 240517C00135000 C May 17, 2024 135.0 36.60 39.30
LEN 240517C00140000 C May 17, 2024 140.0 31.20 33.80
LEN 240517C00145000 C May 17, 2024 145.0 26.70 28.90
LEN 240517C00150000 C May 17, 2024 150.0 22.10 24.00
LEN 240517C00155000 C May 17, 2024 155.0 17.60 20.00
LEN 240517C00160000 C May 17, 2024 160.0 13.50 16.00
LEN 240517C00165000 C May 17, 2024 165.0 11.10 11.40
LEN 240517C00170000 C May 17, 2024 170.0 8.00 8.30
LEN 240517C00175000 C May 17, 2024 175.0 5.60 5.80
LEN 240517C00180000 C May 17, 2024 180.0 3.70 4.00
LEN 240517C00185000 C May 17, 2024 185.0 2.40 2.55
LEN 240517C00190000 C May 17, 2024 190.0 1.45 1.65
LEN 240517C00195000 C May 17, 2024 195.0 0.90 1.00
LEN 240517C00200000 C May 17, 2024 200.0 0.50 0.60
LEN 240517C00210000 C May 17, 2024 210.0 0.05 0.35
LEN 240517C00220000 C May 17, 2024 220.0 0.00 0.20
LEN 240517C00230000 C May 17, 2024 230.0 0.00 0.35
LEN 240517P00055000 P May 17, 2024 55.0 0.00 0.25
LEN 240517P00060000 P May 17, 2024 60.0 0.00 0.25
LEN 240517P00065000 P May 17, 2024 65.0 0.00 0.25
LEN 240517P00070000 P May 17, 2024 70.0 0.00 0.25
LEN 240517P00075000 P May 17, 2024 75.0 0.00 0.25
LEN 240517P00080000 P May 17, 2024 80.0 0.00 0.10
LEN 240517P00085000 P May 17, 2024 85.0 0.00 0.10
LEN 240517P00090000 P May 17, 2024 90.0 0.00 0.25
LEN 240517P00095000 P May 17, 2024 95.0 0.00 0.30
LEN 240517P00100000 P May 17, 2024 100.0 0.00 0.30
LEN 240517P00105000 P May 17, 2024 105.0 0.00 0.35
LEN 240517P00110000 P May 17, 2024 110.0 0.00 0.40
LEN 240517P00115000 P May 17, 2024 115.0 0.05 0.25
LEN 240517P00120000 P May 17, 2024 120.0 0.10 0.20
LEN 240517P00125000 P May 17, 2024 125.0 0.05 0.30
LEN 240517P00130000 P May 17, 2024 130.0 0.20 0.35
LEN 240517P00135000 P May 17, 2024 135.0 0.25 0.45
LEN 240517P00140000 P May 17, 2024 140.0 0.35 0.55
LEN 240517P00145000 P May 17, 2024 145.0 0.55 0.70
LEN 240517P00150000 P May 17, 2024 150.0 0.90 1.05
LEN 240517P00155000 P May 17, 2024 155.0 1.40 1.55
LEN 240517P00160000 P May 17, 2024 160.0 2.30 2.45
LEN 240517P00165000 P May 17, 2024 165.0 3.50 3.80
LEN 240517P00170000 P May 17, 2024 170.0 5.40 5.70
LEN 240517P00175000 P May 17, 2024 175.0 7.90 8.20
LEN 240517P00180000 P May 17, 2024 180.0 10.90 11.40
LEN 240517P00185000 P May 17, 2024 185.0 13.60 16.20
LEN 240517P00190000 P May 17, 2024 190.0 18.20 20.60
LEN 240517P00195000 P May 17, 2024 195.0 21.70 24.10
LEN 240517P00200000 P May 17, 2024 200.0 26.20 29.70
LEN 240517P00210000 P May 17, 2024 210.0 36.10 39.80
LEN 240517P00220000 P May 17, 2024 220.0 46.90 49.50
LEN 240517P00230000 P May 17, 2024 230.0 57.00 59.80
LEN 240621C00055000 C Jun 21, 2024 55.0 115.30 118.80
LEN 240621C00060000 C Jun 21, 2024 60.0 110.50 113.70
LEN 240621C00065000 C Jun 21, 2024 65.0 105.40 109.20
LEN 240621C00070000 C Jun 21, 2024 70.0 100.60 104.30
LEN 240621C00075000 C Jun 21, 2024 75.0 95.60 98.90
LEN 240621C00080000 C Jun 21, 2024 80.0 90.70 94.20
LEN 240621C00085000 C Jun 21, 2024 85.0 85.70 89.50
LEN 240621C00090000 C Jun 21, 2024 90.0 81.80 83.30
LEN 240621C00095000 C Jun 21, 2024 95.0 76.00 79.40
LEN 240621C00100000 C Jun 21, 2024 100.0 71.80 73.90
LEN 240621C00105000 C Jun 21, 2024 105.0 66.40 68.90
LEN 240621C00110000 C Jun 21, 2024 110.0 61.30 64.50
LEN 240621C00115000 C Jun 21, 2024 115.0 57.20 59.20
LEN 240621C00120000 C Jun 21, 2024 120.0 51.60 53.90
LEN 240621C00125000 C Jun 21, 2024 125.0 46.90 50.10
LEN 240621C00130000 C Jun 21, 2024 130.0 42.80 45.70
LEN 240621C00135000 C Jun 21, 2024 135.0 37.40 40.50
LEN 240621C00140000 C Jun 21, 2024 140.0 33.00 35.60
LEN 240621C00145000 C Jun 21, 2024 145.0 29.70 31.30
LEN 240621C00150000 C Jun 21, 2024 150.0 25.40 26.80
LEN 240621C00155000 C Jun 21, 2024 155.0 21.40 22.70
LEN 240621C00160000 C Jun 21, 2024 160.0 16.30 18.10
LEN 240621C00165000 C Jun 21, 2024 165.0 12.50 14.70
LEN 240621C00170000 C Jun 21, 2024 170.0 11.30 11.60
LEN 240621C00175000 C Jun 21, 2024 175.0 8.70 9.10
LEN 240621C00180000 C Jun 21, 2024 180.0 6.60 7.00
LEN 240621C00185000 C Jun 21, 2024 185.0 4.90 5.30
LEN 240621C00190000 C Jun 21, 2024 190.0 3.60 3.90
LEN 240621C00195000 C Jun 21, 2024 195.0 2.60 2.85
LEN 240621C00200000 C Jun 21, 2024 200.0 1.75 2.10
LEN 240621C00210000 C Jun 21, 2024 210.0 0.95 1.05
LEN 240621C00220000 C Jun 21, 2024 220.0 0.45 0.55
LEN 240621C00230000 C Jun 21, 2024 230.0 0.05 0.55
LEN 240621C00240000 C Jun 21, 2024 240.0 0.00 0.50
LEN 240621P00055000 P Jun 21, 2024 55.0 0.00 0.15
LEN 240621P00060000 P Jun 21, 2024 60.0 0.00 0.25
LEN 240621P00065000 P Jun 21, 2024 65.0 0.00 0.25
LEN 240621P00070000 P Jun 21, 2024 70.0 0.00 0.25
LEN 240621P00075000 P Jun 21, 2024 75.0 0.00 0.25
LEN 240621P00080000 P Jun 21, 2024 80.0 0.05 0.30
LEN 240621P00085000 P Jun 21, 2024 85.0 0.00 0.30
LEN 240621P00090000 P Jun 21, 2024 90.0 0.00 0.35
LEN 240621P00095000 P Jun 21, 2024 95.0 0.00 0.40
LEN 240621P00100000 P Jun 21, 2024 100.0 0.00 0.50
LEN 240621P00105000 P Jun 21, 2024 105.0 0.05 0.30
LEN 240621P00110000 P Jun 21, 2024 110.0 0.20 0.50
LEN 240621P00115000 P Jun 21, 2024 115.0 0.10 0.55
LEN 240621P00120000 P Jun 21, 2024 120.0 0.15 0.65
LEN 240621P00125000 P Jun 21, 2024 125.0 0.25 0.75
LEN 240621P00130000 P Jun 21, 2024 130.0 0.40 0.70
LEN 240621P00135000 P Jun 21, 2024 135.0 0.75 0.85
LEN 240621P00140000 P Jun 21, 2024 140.0 1.05 1.20
LEN 240621P00145000 P Jun 21, 2024 145.0 1.50 1.65
LEN 240621P00150000 P Jun 21, 2024 150.0 2.15 2.30
LEN 240621P00155000 P Jun 21, 2024 155.0 3.00 3.30
LEN 240621P00160000 P Jun 21, 2024 160.0 4.20 4.50
LEN 240621P00165000 P Jun 21, 2024 165.0 5.80 6.10
LEN 240621P00170000 P Jun 21, 2024 170.0 7.80 8.10
LEN 240621P00175000 P Jun 21, 2024 175.0 10.20 10.50
LEN 240621P00180000 P Jun 21, 2024 180.0 13.00 13.50
LEN 240621P00185000 P Jun 21, 2024 185.0 14.70 18.20
LEN 240621P00190000 P Jun 21, 2024 190.0 19.30 21.20
LEN 240621P00195000 P Jun 21, 2024 195.0 23.30 26.00
LEN 240621P00200000 P Jun 21, 2024 200.0 27.30 30.10
LEN 240621P00210000 P Jun 21, 2024 210.0 36.10 39.20
LEN 240621P00220000 P Jun 21, 2024 220.0 46.20 49.80
LEN 240621P00230000 P Jun 21, 2024 230.0 57.20 59.20
LEN 240621P00240000 P Jun 21, 2024 240.0 66.20 69.90
LEN 240719C00080000 C Jul 19, 2024 80.0 90.90 94.00
LEN 240719C00085000 C Jul 19, 2024 85.0 86.80 89.80
LEN 240719C00090000 C Jul 19, 2024 90.0 81.80 84.90
LEN 240719C00095000 C Jul 19, 2024 95.0 76.50 80.00
LEN 240719C00100000 C Jul 19, 2024 100.0 71.20 75.00
LEN 240719C00105000 C Jul 19, 2024 105.0 66.30 69.30
LEN 240719C00110000 C Jul 19, 2024 110.0 61.50 65.40
LEN 240719C00115000 C Jul 19, 2024 115.0 56.60 60.30
LEN 240719C00120000 C Jul 19, 2024 120.0 51.70 55.10
LEN 240719C00125000 C Jul 19, 2024 125.0 47.50 50.00
LEN 240719C00130000 C Jul 19, 2024 130.0 42.70 45.60
LEN 240719C00135000 C Jul 19, 2024 135.0 37.70 40.20
LEN 240719C00140000 C Jul 19, 2024 140.0 34.20 36.20
LEN 240719C00145000 C Jul 19, 2024 145.0 29.70 31.30
LEN 240719C00150000 C Jul 19, 2024 150.0 25.10 27.80
LEN 240719C00155000 C Jul 19, 2024 155.0 22.60 23.50
LEN 240719C00160000 C Jul 19, 2024 160.0 17.50 19.60
LEN 240719C00165000 C Jul 19, 2024 165.0 15.60 16.20
LEN 240719C00170000 C Jul 19, 2024 170.0 12.80 13.20
LEN 240719C00175000 C Jul 19, 2024 175.0 10.30 10.60
LEN 240719C00180000 C Jul 19, 2024 180.0 8.10 8.50
LEN 240719C00185000 C Jul 19, 2024 185.0 6.30 6.70
LEN 240719C00190000 C Jul 19, 2024 190.0 4.90 5.20
LEN 240719C00195000 C Jul 19, 2024 195.0 3.70 4.00
LEN 240719C00200000 C Jul 19, 2024 200.0 2.70 2.95
LEN 240719C00210000 C Jul 19, 2024 210.0 1.45 1.60
LEN 240719C00220000 C Jul 19, 2024 220.0 0.75 0.85
LEN 240719C00230000 C Jul 19, 2024 230.0 0.15 0.60
LEN 240719C00240000 C Jul 19, 2024 240.0 0.05 0.50
LEN 240719P00080000 P Jul 19, 2024 80.0 0.00 0.35
LEN 240719P00085000 P Jul 19, 2024 85.0 0.00 0.40
LEN 240719P00090000 P Jul 19, 2024 90.0 0.00 0.50
LEN 240719P00095000 P Jul 19, 2024 95.0 0.00 0.50
LEN 240719P00100000 P Jul 19, 2024 100.0 0.05 1.50
LEN 240719P00105000 P Jul 19, 2024 105.0 0.05 0.75
LEN 240719P00110000 P Jul 19, 2024 110.0 0.10 0.60
LEN 240719P00115000 P Jul 19, 2024 115.0 0.20 0.70
LEN 240719P00120000 P Jul 19, 2024 120.0 0.30 0.80
LEN 240719P00125000 P Jul 19, 2024 125.0 0.60 0.70
LEN 240719P00130000 P Jul 19, 2024 130.0 0.85 0.95
LEN 240719P00135000 P Jul 19, 2024 135.0 1.15 1.50
LEN 240719P00140000 P Jul 19, 2024 140.0 1.60 1.75
LEN 240719P00145000 P Jul 19, 2024 145.0 2.20 2.35
LEN 240719P00150000 P Jul 19, 2024 150.0 3.00 3.20
LEN 240719P00155000 P Jul 19, 2024 155.0 4.10 4.30
LEN 240719P00160000 P Jul 19, 2024 160.0 5.40 5.60
LEN 240719P00165000 P Jul 19, 2024 165.0 7.00 7.30
LEN 240719P00170000 P Jul 19, 2024 170.0 9.10 9.40
LEN 240719P00175000 P Jul 19, 2024 175.0 11.50 11.80
LEN 240719P00180000 P Jul 19, 2024 180.0 14.30 14.70
LEN 240719P00185000 P Jul 19, 2024 185.0 17.40 19.80
LEN 240719P00190000 P Jul 19, 2024 190.0 20.10 21.50
LEN 240719P00195000 P Jul 19, 2024 195.0 23.40 25.50
LEN 240719P00200000 P Jul 19, 2024 200.0 28.20 30.40
LEN 240719P00210000 P Jul 19, 2024 210.0 36.60 39.60
LEN 240719P00220000 P Jul 19, 2024 220.0 46.20 49.90
LEN 240719P00230000 P Jul 19, 2024 230.0 56.00 59.90
LEN 240719P00240000 P Jul 19, 2024 240.0 66.20 69.90
LEN 240816C00075000 C Aug 16, 2024 75.0 95.80 99.40
LEN 240816C00080000 C Aug 16, 2024 80.0 90.90 94.70
LEN 240816C00085000 C Aug 16, 2024 85.0 86.10 89.90
LEN 240816C00090000 C Aug 16, 2024 90.0 81.80 85.10
LEN 240816C00095000 C Aug 16, 2024 95.0 77.10 79.20
LEN 240816C00100000 C Aug 16, 2024 100.0 71.80 74.50
LEN 240816C00105000 C Aug 16, 2024 105.0 66.60 70.30
LEN 240816C00110000 C Aug 16, 2024 110.0 61.80 65.70
LEN 240816C00115000 C Aug 16, 2024 115.0 57.00 60.90
LEN 240816C00120000 C Aug 16, 2024 120.0 52.30 55.70
LEN 240816C00125000 C Aug 16, 2024 125.0 48.00 50.80
LEN 240816C00130000 C Aug 16, 2024 130.0 42.90 45.40
LEN 240816C00135000 C Aug 16, 2024 135.0 38.70 40.90
LEN 240816C00140000 C Aug 16, 2024 140.0 34.80 36.60
LEN 240816C00145000 C Aug 16, 2024 145.0 30.60 32.60
LEN 240816C00150000 C Aug 16, 2024 150.0 27.10 29.20
LEN 240816C00155000 C Aug 16, 2024 155.0 22.70 24.90
LEN 240816C00160000 C Aug 16, 2024 160.0 20.00 21.60
LEN 240816C00165000 C Aug 16, 2024 165.0 15.70 18.20
LEN 240816C00170000 C Aug 16, 2024 170.0 14.50 14.70
LEN 240816C00175000 C Aug 16, 2024 175.0 11.90 12.20
LEN 240816C00180000 C Aug 16, 2024 180.0 9.70 10.00
LEN 240816C00185000 C Aug 16, 2024 185.0 7.70 8.10
LEN 240816C00190000 C Aug 16, 2024 190.0 6.10 6.50
LEN 240816C00195000 C Aug 16, 2024 195.0 4.70 5.10
LEN 240816C00200000 C Aug 16, 2024 200.0 3.60 4.00
LEN 240816C00210000 C Aug 16, 2024 210.0 2.10 2.35
LEN 240816C00220000 C Aug 16, 2024 220.0 1.15 1.50
LEN 240816C00230000 C Aug 16, 2024 230.0 0.60 0.75
LEN 240816C00240000 C Aug 16, 2024 240.0 0.15 0.55
LEN 240816P00075000 P Aug 16, 2024 75.0 0.00 0.35
LEN 240816P00080000 P Aug 16, 2024 80.0 0.00 0.45
LEN 240816P00085000 P Aug 16, 2024 85.0 0.05 0.50
LEN 240816P00090000 P Aug 16, 2024 90.0 0.00 0.50
LEN 240816P00095000 P Aug 16, 2024 95.0 0.05 0.50
LEN 240816P00100000 P Aug 16, 2024 100.0 0.10 0.30
LEN 240816P00105000 P Aug 16, 2024 105.0 0.10 0.75
LEN 240816P00110000 P Aug 16, 2024 110.0 0.20 0.85
LEN 240816P00115000 P Aug 16, 2024 115.0 0.40 0.60
LEN 240816P00120000 P Aug 16, 2024 120.0 0.65 0.90
LEN 240816P00125000 P Aug 16, 2024 125.0 0.90 1.00
LEN 240816P00130000 P Aug 16, 2024 130.0 1.20 1.35
LEN 240816P00135000 P Aug 16, 2024 135.0 1.60 1.75
LEN 240816P00140000 P Aug 16, 2024 140.0 2.20 2.35
LEN 240816P00145000 P Aug 16, 2024 145.0 2.90 3.10
LEN 240816P00150000 P Aug 16, 2024 150.0 3.80 4.00
LEN 240816P00155000 P Aug 16, 2024 155.0 5.00 5.30
LEN 240816P00160000 P Aug 16, 2024 160.0 6.40 6.70
LEN 240816P00165000 P Aug 16, 2024 165.0 8.10 8.40
LEN 240816P00170000 P Aug 16, 2024 170.0 10.20 10.50
LEN 240816P00175000 P Aug 16, 2024 175.0 12.60 12.90
LEN 240816P00180000 P Aug 16, 2024 180.0 15.30 15.70
LEN 240816P00185000 P Aug 16, 2024 185.0 17.90 20.20
LEN 240816P00190000 P Aug 16, 2024 190.0 21.10 24.20
LEN 240816P00195000 P Aug 16, 2024 195.0 24.80 27.10
LEN 240816P00200000 P Aug 16, 2024 200.0 28.40 31.20
LEN 240816P00210000 P Aug 16, 2024 210.0 38.00 40.70
LEN 240816P00220000 P Aug 16, 2024 220.0 46.10 49.90
LEN 240816P00230000 P Aug 16, 2024 230.0 56.00 59.90
LEN 240816P00240000 P Aug 16, 2024 240.0 66.00 69.90
LEN 241115C00080000 C Nov 15, 2024 80.0 91.80 95.70
LEN 241115C00085000 C Nov 15, 2024 85.0 87.00 91.00
LEN 241115C00090000 C Nov 15, 2024 90.0 82.20 85.90
LEN 241115C00095000 C Nov 15, 2024 95.0 77.60 81.20
LEN 241115C00100000 C Nov 15, 2024 100.0 72.80 76.70
LEN 241115C00105000 C Nov 15, 2024 105.0 68.10 72.00
LEN 241115C00110000 C Nov 15, 2024 110.0 63.60 67.20
LEN 241115C00115000 C Nov 15, 2024 115.0 60.50 61.40
LEN 241115C00120000 C Nov 15, 2024 120.0 56.10 58.10
LEN 241115C00125000 C Nov 15, 2024 125.0 51.70 52.60
LEN 241115C00130000 C Nov 15, 2024 130.0 46.10 48.80
LEN 241115C00135000 C Nov 15, 2024 135.0 42.00 44.10
LEN 241115C00140000 C Nov 15, 2024 140.0 38.40 41.20
LEN 241115C00145000 C Nov 15, 2024 145.0 34.50 36.30
LEN 241115C00150000 C Nov 15, 2024 150.0 30.70 33.30
LEN 241115C00155000 C Nov 15, 2024 155.0 28.10 29.20
LEN 241115C00160000 C Nov 15, 2024 160.0 24.70 26.10
LEN 241115C00165000 C Nov 15, 2024 165.0 20.60 23.10
LEN 241115C00170000 C Nov 15, 2024 170.0 19.70 20.30
LEN 241115C00175000 C Nov 15, 2024 175.0 15.90 17.80
LEN 241115C00180000 C Nov 15, 2024 180.0 13.10 15.50
LEN 241115C00185000 C Nov 15, 2024 185.0 11.20 13.40
LEN 241115C00190000 C Nov 15, 2024 190.0 9.20 11.40
LEN 241115C00195000 C Nov 15, 2024 195.0 9.40 9.80
LEN 241115C00200000 C Nov 15, 2024 200.0 6.00 8.30
LEN 241115C00210000 C Nov 15, 2024 210.0 5.30 5.90
LEN 241115C00220000 C Nov 15, 2024 220.0 3.80 4.10
LEN 241115C00230000 C Nov 15, 2024 230.0 1.60 2.75
LEN 241115C00240000 C Nov 15, 2024 240.0 1.70 1.85
LEN 241115P00080000 P Nov 15, 2024 80.0 0.00 2.45
LEN 241115P00085000 P Nov 15, 2024 85.0 0.00 2.15
LEN 241115P00090000 P Nov 15, 2024 90.0 0.00 1.95
LEN 241115P00095000 P Nov 15, 2024 95.0 0.00 1.85
LEN 241115P00100000 P Nov 15, 2024 100.0 0.00 2.60
LEN 241115P00105000 P Nov 15, 2024 105.0 0.00 2.80
LEN 241115P00110000 P Nov 15, 2024 110.0 1.10 1.40
LEN 241115P00115000 P Nov 15, 2024 115.0 1.45 1.65
LEN 241115P00120000 P Nov 15, 2024 120.0 1.85 2.10
LEN 241115P00125000 P Nov 15, 2024 125.0 2.35 2.55
LEN 241115P00130000 P Nov 15, 2024 130.0 2.60 3.20
LEN 241115P00135000 P Nov 15, 2024 135.0 3.60 3.90
LEN 241115P00140000 P Nov 15, 2024 140.0 4.50 4.80
LEN 241115P00145000 P Nov 15, 2024 145.0 5.50 5.90
LEN 241115P00150000 P Nov 15, 2024 150.0 6.80 7.10
LEN 241115P00155000 P Nov 15, 2024 155.0 8.20 8.60
LEN 241115P00160000 P Nov 15, 2024 160.0 9.80 10.20
LEN 241115P00165000 P Nov 15, 2024 165.0 11.60 12.20
LEN 241115P00170000 P Nov 15, 2024 170.0 13.60 14.30
LEN 241115P00175000 P Nov 15, 2024 175.0 16.30 16.70
LEN 241115P00180000 P Nov 15, 2024 180.0 18.90 19.30
LEN 241115P00185000 P Nov 15, 2024 185.0 21.60 22.20
LEN 241115P00190000 P Nov 15, 2024 190.0 24.10 25.40
LEN 241115P00195000 P Nov 15, 2024 195.0 27.40 30.10
LEN 241115P00200000 P Nov 15, 2024 200.0 30.80 32.40
LEN 241115P00210000 P Nov 15, 2024 210.0 38.60 41.50
LEN 241115P00220000 P Nov 15, 2024 220.0 47.40 50.10
LEN 241115P00230000 P Nov 15, 2024 230.0 56.10 59.80
LEN 241115P00240000 P Nov 15, 2024 240.0 66.00 69.90
LEN 250117C00037500 C Jan 17, 2025 37.5 132.50 136.20
LEN 250117C00040000 C Jan 17, 2025 40.0 130.20 134.30
LEN 250117C00042500 C Jan 17, 2025 42.5 127.90 132.00
LEN 250117C00045000 C Jan 17, 2025 45.0 125.10 129.90
LEN 250117C00047500 C Jan 17, 2025 47.5 123.10 127.40
LEN 250117C00050000 C Jan 17, 2025 50.0 120.60 124.70
LEN 250117C00055000 C Jan 17, 2025 55.0 115.90 119.90
LEN 250117C00060000 C Jan 17, 2025 60.0 111.10 114.30
LEN 250117C00065000 C Jan 17, 2025 65.0 106.30 109.60
LEN 250117C00067500 C Jan 17, 2025 67.5 104.00 108.40
LEN 250117C00070000 C Jan 17, 2025 70.0 101.60 105.90
LEN 250117C00072500 C Jan 17, 2025 72.5 99.10 103.00
LEN 250117C00075000 C Jan 17, 2025 75.0 97.10 101.30
LEN 250117C00077500 C Jan 17, 2025 77.5 94.70 99.00
LEN 250117C00080000 C Jan 17, 2025 80.0 92.20 96.90
LEN 250117C00082500 C Jan 17, 2025 82.5 90.20 94.30
LEN 250117C00085000 C Jan 17, 2025 85.0 88.60 91.80
LEN 250117C00087500 C Jan 17, 2025 87.5 85.10 89.50
LEN 250117C00090000 C Jan 17, 2025 90.0 83.20 87.10
LEN 250117C00092500 C Jan 17, 2025 92.5 81.00 85.00
LEN 250117C00095000 C Jan 17, 2025 95.0 79.80 82.90
LEN 250117C00097500 C Jan 17, 2025 97.5 76.70 80.40
LEN 250117C00100000 C Jan 17, 2025 100.0 74.30 78.40
LEN 250117C00105000 C Jan 17, 2025 105.0 71.00 72.00
LEN 250117C00110000 C Jan 17, 2025 110.0 66.50 68.50
LEN 250117C00115000 C Jan 17, 2025 115.0 62.20 63.10
LEN 250117C00120000 C Jan 17, 2025 120.0 56.40 58.80
LEN 250117C00125000 C Jan 17, 2025 125.0 52.30 54.50
LEN 250117C00130000 C Jan 17, 2025 130.0 49.60 50.70
LEN 250117C00135000 C Jan 17, 2025 135.0 44.30 46.60
LEN 250117C00140000 C Jan 17, 2025 140.0 40.50 42.60
LEN 250117C00145000 C Jan 17, 2025 145.0 38.20 39.20
LEN 250117C00150000 C Jan 17, 2025 150.0 33.40 35.60
LEN 250117C00155000 C Jan 17, 2025 155.0 31.30 32.10
LEN 250117C00160000 C Jan 17, 2025 160.0 27.10 29.30
LEN 250117C00165000 C Jan 17, 2025 165.0 23.60 26.10
LEN 250117C00170000 C Jan 17, 2025 170.0 22.70 23.60
LEN 250117C00175000 C Jan 17, 2025 175.0 18.60 20.80
LEN 250117C00180000 C Jan 17, 2025 180.0 16.40 18.80
LEN 250117C00185000 C Jan 17, 2025 185.0 14.50 16.30
LEN 250117C00190000 C Jan 17, 2025 190.0 12.00 14.40
LEN 250117C00195000 C Jan 17, 2025 195.0 11.00 12.70
LEN 250117C00200000 C Jan 17, 2025 200.0 10.50 11.00
LEN 250117C00210000 C Jan 17, 2025 210.0 7.40 8.30
LEN 250117C00220000 C Jan 17, 2025 220.0 5.60 6.20
LEN 250117C00230000 C Jan 17, 2025 230.0 4.10 4.60
LEN 250117C00240000 C Jan 17, 2025 240.0 2.95 3.30
LEN 250117P00037500 P Jan 17, 2025 37.5 0.05 0.15
LEN 250117P00040000 P Jan 17, 2025 40.0 0.00 0.30
LEN 250117P00042500 P Jan 17, 2025 42.5 0.05 0.35
LEN 250117P00045000 P Jan 17, 2025 45.0 0.05 0.35
LEN 250117P00047500 P Jan 17, 2025 47.5 0.00 0.40
LEN 250117P00050000 P Jan 17, 2025 50.0 0.05 0.45
LEN 250117P00055000 P Jan 17, 2025 55.0 0.10 0.40
LEN 250117P00060000 P Jan 17, 2025 60.0 0.10 0.55
LEN 250117P00065000 P Jan 17, 2025 65.0 0.00 0.65
LEN 250117P00067500 P Jan 17, 2025 67.5 0.15 1.00
LEN 250117P00070000 P Jan 17, 2025 70.0 0.20 0.90
LEN 250117P00072500 P Jan 17, 2025 72.5 0.20 1.85
LEN 250117P00075000 P Jan 17, 2025 75.0 0.25 1.25
LEN 250117P00077500 P Jan 17, 2025 77.5 0.35 1.05
LEN 250117P00080000 P Jan 17, 2025 80.0 0.50 0.80
LEN 250117P00082500 P Jan 17, 2025 82.5 0.35 0.90
LEN 250117P00085000 P Jan 17, 2025 85.0 0.60 0.95
LEN 250117P00087500 P Jan 17, 2025 87.5 0.70 1.05
LEN 250117P00090000 P Jan 17, 2025 90.0 0.80 1.10
LEN 250117P00092500 P Jan 17, 2025 92.5 0.90 1.25
LEN 250117P00095000 P Jan 17, 2025 95.0 1.00 1.30
LEN 250117P00097500 P Jan 17, 2025 97.5 1.15 1.50
LEN 250117P00100000 P Jan 17, 2025 100.0 0.70 1.45
LEN 250117P00105000 P Jan 17, 2025 105.0 1.50 1.70
LEN 250117P00110000 P Jan 17, 2025 110.0 1.85 2.00
LEN 250117P00115000 P Jan 17, 2025 115.0 2.25 2.40
LEN 250117P00120000 P Jan 17, 2025 120.0 2.70 2.90
LEN 250117P00125000 P Jan 17, 2025 125.0 3.30 3.50
LEN 250117P00130000 P Jan 17, 2025 130.0 4.00 4.20
LEN 250117P00135000 P Jan 17, 2025 135.0 4.80 5.40
LEN 250117P00140000 P Jan 17, 2025 140.0 5.80 6.30
LEN 250117P00145000 P Jan 17, 2025 145.0 7.00 7.50
LEN 250117P00150000 P Jan 17, 2025 150.0 8.20 8.90
LEN 250117P00155000 P Jan 17, 2025 155.0 9.80 10.40
LEN 250117P00160000 P Jan 17, 2025 160.0 11.50 12.10
LEN 250117P00165000 P Jan 17, 2025 165.0 13.40 14.10
LEN 250117P00170000 P Jan 17, 2025 170.0 15.80 16.30
LEN 250117P00175000 P Jan 17, 2025 175.0 17.90 18.60
LEN 250117P00180000 P Jan 17, 2025 180.0 20.50 21.20
LEN 250117P00185000 P Jan 17, 2025 185.0 23.20 24.00
LEN 250117P00190000 P Jan 17, 2025 190.0 25.80 27.10
LEN 250117P00195000 P Jan 17, 2025 195.0 28.60 30.40
LEN 250117P00200000 P Jan 17, 2025 200.0 31.60 35.50
LEN 250117P00210000 P Jan 17, 2025 210.0 39.60 41.40
LEN 250117P00220000 P Jan 17, 2025 220.0 47.30 49.80
LEN 250117P00230000 P Jan 17, 2025 230.0 56.90 59.40
LEN 250117P00240000 P Jan 17, 2025 240.0 65.90 70.00
LEN 250620C00080000 C Jun 20, 2025 80.0 93.90 97.30
LEN 250620C00085000 C Jun 20, 2025 85.0 89.30 93.30
LEN 250620C00090000 C Jun 20, 2025 90.0 84.70 88.80
LEN 250620C00095000 C Jun 20, 2025 95.0 80.40 84.00
LEN 250620C00100000 C Jun 20, 2025 100.0 75.50 80.00
LEN 250620C00105000 C Jun 20, 2025 105.0 71.50 74.50
LEN 250620C00110000 C Jun 20, 2025 110.0 67.00 71.30
LEN 250620C00115000 C Jun 20, 2025 115.0 64.50 66.10
LEN 250620C00120000 C Jun 20, 2025 120.0 60.90 62.90
LEN 250620C00125000 C Jun 20, 2025 125.0 56.90 59.50
LEN 250620C00130000 C Jun 20, 2025 130.0 51.50 54.50
LEN 250620C00135000 C Jun 20, 2025 135.0 47.50 51.70
LEN 250620C00140000 C Jun 20, 2025 140.0 45.90 46.90
LEN 250620C00145000 C Jun 20, 2025 145.0 40.50 44.90
LEN 250620C00150000 C Jun 20, 2025 150.0 37.50 40.20
LEN 250620C00155000 C Jun 20, 2025 155.0 36.00 37.10
LEN 250620C00160000 C Jun 20, 2025 160.0 31.50 34.40
LEN 250620C00165000 C Jun 20, 2025 165.0 29.50 31.50
LEN 250620C00170000 C Jun 20, 2025 170.0 27.30 28.60
LEN 250620C00175000 C Jun 20, 2025 175.0 24.80 26.10
LEN 250620C00180000 C Jun 20, 2025 180.0 22.40 23.70
LEN 250620C00185000 C Jun 20, 2025 185.0 20.20 21.50
LEN 250620C00190000 C Jun 20, 2025 190.0 18.20 19.40
LEN 250620C00195000 C Jun 20, 2025 195.0 16.70 17.90
LEN 250620C00200000 C Jun 20, 2025 200.0 14.50 15.80
LEN 250620C00210000 C Jun 20, 2025 210.0 11.50 12.70
LEN 250620C00220000 C Jun 20, 2025 220.0 9.30 12.00
LEN 250620C00230000 C Jun 20, 2025 230.0 7.40 8.90
LEN 250620C00240000 C Jun 20, 2025 240.0 5.50 6.30
LEN 250620P00080000 P Jun 20, 2025 80.0 1.00 1.50
LEN 250620P00085000 P Jun 20, 2025 85.0 0.40 1.95
LEN 250620P00090000 P Jun 20, 2025 90.0 0.60 2.75
LEN 250620P00095000 P Jun 20, 2025 95.0 1.75 2.15
LEN 250620P00100000 P Jun 20, 2025 100.0 2.20 2.55
LEN 250620P00105000 P Jun 20, 2025 105.0 2.65 3.00
LEN 250620P00110000 P Jun 20, 2025 110.0 3.10 3.50
LEN 250620P00115000 P Jun 20, 2025 115.0 3.70 4.10
LEN 250620P00120000 P Jun 20, 2025 120.0 4.40 4.90
LEN 250620P00125000 P Jun 20, 2025 125.0 5.20 5.70
LEN 250620P00130000 P Jun 20, 2025 130.0 5.00 6.60
LEN 250620P00135000 P Jun 20, 2025 135.0 7.10 7.60
LEN 250620P00140000 P Jun 20, 2025 140.0 8.30 8.80
LEN 250620P00145000 P Jun 20, 2025 145.0 8.40 10.10
LEN 250620P00150000 P Jun 20, 2025 150.0 10.80 11.60
LEN 250620P00155000 P Jun 20, 2025 155.0 11.60 13.30
LEN 250620P00160000 P Jun 20, 2025 160.0 14.10 15.20
LEN 250620P00165000 P Jun 20, 2025 165.0 15.60 17.20
LEN 250620P00170000 P Jun 20, 2025 170.0 18.10 19.40
LEN 250620P00175000 P Jun 20, 2025 175.0 19.30 21.70
LEN 250620P00180000 P Jun 20, 2025 180.0 22.70 24.30
LEN 250620P00185000 P Jun 20, 2025 185.0 25.50 27.00
LEN 250620P00190000 P Jun 20, 2025 190.0 27.60 30.00
LEN 250620P00195000 P Jun 20, 2025 195.0 31.40 33.10
LEN 250620P00200000 P Jun 20, 2025 200.0 34.40 36.90
LEN 250620P00210000 P Jun 20, 2025 210.0 41.90 44.40
LEN 250620P00220000 P Jun 20, 2025 220.0 49.40 51.70
LEN 250620P00230000 P Jun 20, 2025 230.0 58.50 60.10
LEN 250620P00240000 P Jun 20, 2025 240.0 67.50 70.50
LEN 251219C00050000 C Dec 19, 2025 50.0 121.10 125.40
LEN 251219C00055000 C Dec 19, 2025 55.0 116.70 121.00
LEN 251219C00060000 C Dec 19, 2025 60.0 112.10 116.40
LEN 251219C00065000 C Dec 19, 2025 65.0 107.60 112.00
LEN 251219C00070000 C Dec 19, 2025 70.0 103.60 107.90
LEN 251219C00075000 C Dec 19, 2025 75.0 99.10 103.20
LEN 251219C00080000 C Dec 19, 2025 80.0 94.70 99.00
LEN 251219C00085000 C Dec 19, 2025 85.0 90.60 94.90
LEN 251219C00087500 C Dec 19, 2025 87.5 88.70 91.80
LEN 251219C00090000 C Dec 19, 2025 90.0 86.00 90.70
LEN 251219C00092500 C Dec 19, 2025 92.5 84.00 88.50
LEN 251219C00095000 C Dec 19, 2025 95.0 82.40 86.50
LEN 251219C00097500 C Dec 19, 2025 97.5 80.30 84.50
LEN 251219C00100000 C Dec 19, 2025 100.0 78.40 81.80
LEN 251219C00105000 C Dec 19, 2025 105.0 74.00 77.80
LEN 251219C00110000 C Dec 19, 2025 110.0 70.00 74.50
LEN 251219C00115000 C Dec 19, 2025 115.0 66.20 70.10
LEN 251219C00120000 C Dec 19, 2025 120.0 62.50 66.60
LEN 251219C00125000 C Dec 19, 2025 125.0 58.50 63.50
LEN 251219C00130000 C Dec 19, 2025 130.0 55.00 59.80
LEN 251219C00135000 C Dec 19, 2025 135.0 51.50 54.70
LEN 251219C00140000 C Dec 19, 2025 140.0 48.50 51.40
LEN 251219C00145000 C Dec 19, 2025 145.0 45.00 49.40
LEN 251219C00150000 C Dec 19, 2025 150.0 43.80 45.90
LEN 251219C00155000 C Dec 19, 2025 155.0 40.80 43.20
LEN 251219C00160000 C Dec 19, 2025 160.0 38.00 39.10
LEN 251219C00165000 C Dec 19, 2025 165.0 35.20 36.30
LEN 251219C00170000 C Dec 19, 2025 170.0 31.00 33.80
LEN 251219C00175000 C Dec 19, 2025 175.0 30.40 31.30
LEN 251219C00180000 C Dec 19, 2025 180.0 26.00 29.00
LEN 251219C00185000 C Dec 19, 2025 185.0 24.30 26.80
LEN 251219C00190000 C Dec 19, 2025 190.0 22.10 24.80
LEN 251219C00195000 C Dec 19, 2025 195.0 21.40 23.00
LEN 251219C00200000 C Dec 19, 2025 200.0 19.80 21.20
LEN 251219C00210000 C Dec 19, 2025 210.0 15.00 17.70
LEN 251219C00220000 C Dec 19, 2025 220.0 13.80 15.00
LEN 251219C00230000 C Dec 19, 2025 230.0 11.40 12.40
LEN 251219C00240000 C Dec 19, 2025 240.0 8.90 10.30
LEN 251219P00050000 P Dec 19, 2025 50.0 0.00 1.20
LEN 251219P00055000 P Dec 19, 2025 55.0 0.00 1.45
LEN 251219P00060000 P Dec 19, 2025 60.0 0.60 1.65
LEN 251219P00065000 P Dec 19, 2025 65.0 1.10 1.60
LEN 251219P00070000 P Dec 19, 2025 70.0 1.25 1.85
LEN 251219P00075000 P Dec 19, 2025 75.0 1.25 2.10
LEN 251219P00080000 P Dec 19, 2025 80.0 1.60 2.45
LEN 251219P00085000 P Dec 19, 2025 85.0 2.05 3.80
LEN 251219P00087500 P Dec 19, 2025 87.5 2.15 2.60
LEN 251219P00090000 P Dec 19, 2025 90.0 2.45 2.80
LEN 251219P00092500 P Dec 19, 2025 92.5 2.65 3.00
LEN 251219P00095000 P Dec 19, 2025 95.0 2.90 3.30
LEN 251219P00097500 P Dec 19, 2025 97.5 3.10 3.50
LEN 251219P00100000 P Dec 19, 2025 100.0 3.40 3.80
LEN 251219P00105000 P Dec 19, 2025 105.0 4.00 4.40
LEN 251219P00110000 P Dec 19, 2025 110.0 4.70 5.10
LEN 251219P00115000 P Dec 19, 2025 115.0 5.50 5.90
LEN 251219P00120000 P Dec 19, 2025 120.0 6.30 6.80
LEN 251219P00125000 P Dec 19, 2025 125.0 7.30 8.40
LEN 251219P00130000 P Dec 19, 2025 130.0 8.40 8.80
LEN 251219P00135000 P Dec 19, 2025 135.0 9.50 10.10
LEN 251219P00140000 P Dec 19, 2025 140.0 10.80 11.40
LEN 251219P00145000 P Dec 19, 2025 145.0 11.60 12.90
LEN 251219P00150000 P Dec 19, 2025 150.0 13.60 14.50
LEN 251219P00155000 P Dec 19, 2025 155.0 15.20 16.30
LEN 251219P00160000 P Dec 19, 2025 160.0 17.10 18.20
LEN 251219P00165000 P Dec 19, 2025 165.0 19.20 20.90
LEN 251219P00170000 P Dec 19, 2025 170.0 21.10 22.40
LEN 251219P00175000 P Dec 19, 2025 175.0 23.40 24.70
LEN 251219P00180000 P Dec 19, 2025 180.0 25.10 27.20
LEN 251219P00185000 P Dec 19, 2025 185.0 28.30 29.80
LEN 251219P00190000 P Dec 19, 2025 190.0 30.50 32.70
LEN 251219P00195000 P Dec 19, 2025 195.0 34.00 35.70
LEN 251219P00200000 P Dec 19, 2025 200.0 36.30 40.50
LEN 251219P00210000 P Dec 19, 2025 210.0 42.80 47.40
LEN 251219P00220000 P Dec 19, 2025 220.0 50.00 54.50
LEN 251219P00230000 P Dec 19, 2025 230.0 58.00 61.80
LEN 251219P00240000 P Dec 19, 2025 240.0 68.30 71.00
LEN 260116C00055000 C Jan 16, 2026 55.0 117.10 121.40
LEN 260116C00060000 C Jan 16, 2026 60.0 112.70 116.90
LEN 260116C00065000 C Jan 16, 2026 65.0 108.10 112.50
LEN 260116C00070000 C Jan 16, 2026 70.0 103.60 108.00
LEN 260116C00075000 C Jan 16, 2026 75.0 99.60 103.90
LEN 260116C00080000 C Jan 16, 2026 80.0 95.30 99.40
LEN 260116C00085000 C Jan 16, 2026 85.0 91.00 94.80
LEN 260116C00090000 C Jan 16, 2026 90.0 86.50 91.00
LEN 260116C00095000 C Jan 16, 2026 95.0 82.70 86.70
LEN 260116C00100000 C Jan 16, 2026 100.0 78.90 82.50
LEN 260116C00105000 C Jan 16, 2026 105.0 74.50 78.60
LEN 260116C00110000 C Jan 16, 2026 110.0 70.50 73.50
LEN 260116C00115000 C Jan 16, 2026 115.0 67.00 69.70
LEN 260116C00120000 C Jan 16, 2026 120.0 63.00 66.00
LEN 260116C00125000 C Jan 16, 2026 125.0 59.50 62.40
LEN 260116C00130000 C Jan 16, 2026 130.0 56.00 59.90
LEN 260116C00135000 C Jan 16, 2026 135.0 52.50 55.40
LEN 260116C00140000 C Jan 16, 2026 140.0 49.60 52.10
LEN 260116C00145000 C Jan 16, 2026 145.0 46.00 48.90
LEN 260116C00150000 C Jan 16, 2026 150.0 43.00 46.50
LEN 260116C00155000 C Jan 16, 2026 155.0 40.00 43.90
LEN 260116C00160000 C Jan 16, 2026 160.0 37.00 40.00
LEN 260116C00165000 C Jan 16, 2026 165.0 34.50 38.30
LEN 260116C00170000 C Jan 16, 2026 170.0 32.00 34.70
LEN 260116C00175000 C Jan 16, 2026 175.0 31.30 32.20
LEN 260116C00180000 C Jan 16, 2026 180.0 29.00 29.90
LEN 260116C00185000 C Jan 16, 2026 185.0 26.80 27.60
LEN 260116C00190000 C Jan 16, 2026 190.0 24.70 25.50
LEN 260116C00195000 C Jan 16, 2026 195.0 22.60 24.20
LEN 260116C00200000 C Jan 16, 2026 200.0 20.80 21.80
LEN 260116C00210000 C Jan 16, 2026 210.0 17.50 18.90
LEN 260116C00220000 C Jan 16, 2026 220.0 12.60 16.80
LEN 260116C00230000 C Jan 16, 2026 230.0 12.10 12.80
LEN 260116C00240000 C Jan 16, 2026 240.0 10.00 10.60
LEN 260116P00055000 P Jan 16, 2026 55.0 0.50 2.35
LEN 260116P00060000 P Jan 16, 2026 60.0 0.55 1.70
LEN 260116P00065000 P Jan 16, 2026 65.0 0.65 2.05
LEN 260116P00070000 P Jan 16, 2026 70.0 1.25 2.95
LEN 260116P00075000 P Jan 16, 2026 75.0 0.90 2.60
LEN 260116P00080000 P Jan 16, 2026 80.0 2.00 2.35
LEN 260116P00085000 P Jan 16, 2026 85.0 1.75 2.80
LEN 260116P00090000 P Jan 16, 2026 90.0 2.75 3.30
LEN 260116P00095000 P Jan 16, 2026 95.0 3.20 3.80
LEN 260116P00100000 P Jan 16, 2026 100.0 3.70 4.30
LEN 260116P00105000 P Jan 16, 2026 105.0 3.50 5.00
LEN 260116P00110000 P Jan 16, 2026 110.0 5.00 5.70
LEN 260116P00115000 P Jan 16, 2026 115.0 5.00 6.50
LEN 260116P00120000 P Jan 16, 2026 120.0 6.70 7.20
LEN 260116P00125000 P Jan 16, 2026 125.0 7.50 8.40
LEN 260116P00130000 P Jan 16, 2026 130.0 7.90 9.50
LEN 260116P00135000 P Jan 16, 2026 135.0 10.00 10.80
LEN 260116P00140000 P Jan 16, 2026 140.0 11.30 12.10
LEN 260116P00145000 P Jan 16, 2026 145.0 12.20 13.60
LEN 260116P00150000 P Jan 16, 2026 150.0 14.10 15.20
LEN 260116P00155000 P Jan 16, 2026 155.0 16.10 16.90
LEN 260116P00160000 P Jan 16, 2026 160.0 17.60 18.80
LEN 260116P00165000 P Jan 16, 2026 165.0 18.50 20.90
LEN 260116P00170000 P Jan 16, 2026 170.0 21.90 23.00
LEN 260116P00175000 P Jan 16, 2026 175.0 24.40 25.30
LEN 260116P00180000 P Jan 16, 2026 180.0 26.70 27.80
LEN 260116P00185000 P Jan 16, 2026 185.0 28.60 30.40
LEN 260116P00190000 P Jan 16, 2026 190.0 31.80 33.10
LEN 260116P00195000 P Jan 16, 2026 195.0 34.50 36.00
LEN 260116P00200000 P Jan 16, 2026 200.0 37.20 39.10
LEN 260116P00210000 P Jan 16, 2026 210.0 43.40 45.70
LEN 260116P00220000 P Jan 16, 2026 220.0 50.90 53.00
LEN 260116P00230000 P Jan 16, 2026 230.0 58.50 62.90
LEN 260116P00240000 P Jan 16, 2026 240.0 67.60 70.10

OPRA data is delayed 15 minutes.