Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Lennar Corp (LEN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 160715C00030000 C 07/15/16 30.0 13.40 15.45
LEN 160715C00034000 C 07/15/16 34.0 9.40 11.45
LEN 160715C00035000 C 07/15/16 35.0 9.30 10.40
LEN 160715C00036000 C 07/15/16 36.0 8.30 9.45
LEN 160715C00037000 C 07/15/16 37.0 7.30 8.50
LEN 160715C00038000 C 07/15/16 38.0 6.50 7.45
LEN 160715C00039000 C 07/15/16 39.0 5.50 6.30
LEN 160715C00040000 C 07/15/16 40.0 4.65 5.30
LEN 160715C00041000 C 07/15/16 41.0 3.75 4.35
LEN 160715C00042000 C 07/15/16 42.0 3.05 3.45
LEN 160715C00043000 C 07/15/16 43.0 2.26 2.59
LEN 160715C00044000 C 07/15/16 44.0 1.59 1.77
LEN 160715C00045000 C 07/15/16 45.0 1.01 1.09
LEN 160715C00046000 C 07/15/16 46.0 0.58 0.64
LEN 160715C00047000 C 07/15/16 47.0 0.30 0.35
LEN 160715C00048000 C 07/15/16 48.0 0.13 0.19
LEN 160715C00049000 C 07/15/16 49.0 0.05 0.11
LEN 160715C00050000 C 07/15/16 50.0 0.02 0.05
LEN 160715C00052500 C 07/15/16 52.5 0.00 0.09
LEN 160715C00055000 C 07/15/16 55.0 0.00 0.09
LEN 160715C00060000 C 07/15/16 60.0 0.00 0.07
LEN 160715P00030000 P 07/15/16 30.0 0.00 0.08
LEN 160715P00034000 P 07/15/16 34.0 0.00 0.13
LEN 160715P00035000 P 07/15/16 35.0 0.00 0.05
LEN 160715P00036000 P 07/15/16 36.0 0.00 0.15
LEN 160715P00037000 P 07/15/16 37.0 0.00 0.17
LEN 160715P00038000 P 07/15/16 38.0 0.07 0.10
LEN 160715P00039000 P 07/15/16 39.0 0.07 0.15
LEN 160715P00040000 P 07/15/16 40.0 0.14 0.22
LEN 160715P00041000 P 07/15/16 41.0 0.22 0.32
LEN 160715P00042000 P 07/15/16 42.0 0.38 0.46
LEN 160715P00043000 P 07/15/16 43.0 0.59 0.64
LEN 160715P00044000 P 07/15/16 44.0 0.89 0.94
LEN 160715P00045000 P 07/15/16 45.0 1.27 1.38
LEN 160715P00046000 P 07/15/16 46.0 1.82 1.99
LEN 160715P00047000 P 07/15/16 47.0 2.46 2.70
LEN 160715P00048000 P 07/15/16 48.0 3.30 3.55
LEN 160715P00049000 P 07/15/16 49.0 3.55 4.65
LEN 160715P00050000 P 07/15/16 50.0 4.30 5.65
LEN 160715P00052500 P 07/15/16 52.5 6.75 8.10
LEN 160715P00055000 P 07/15/16 55.0 8.35 10.60
LEN 160715P00060000 P 07/15/16 60.0 13.50 15.60
LEN 160819C00021000 C 08/19/16 21.0 22.85 24.55
LEN 160819C00022000 C 08/19/16 22.0 21.40 23.55
LEN 160819C00023000 C 08/19/16 23.0 20.40 22.50
LEN 160819C00024000 C 08/19/16 24.0 19.40 21.50
LEN 160819C00025000 C 08/19/16 25.0 18.40 20.50
LEN 160819C00026000 C 08/19/16 26.0 17.75 20.25
LEN 160819C00027000 C 08/19/16 27.0 16.40 18.50
LEN 160819C00028000 C 08/19/16 28.0 15.70 17.45
LEN 160819C00029000 C 08/19/16 29.0 14.45 16.45
LEN 160819C00030000 C 08/19/16 30.0 14.30 15.40
LEN 160819C00031000 C 08/19/16 31.0 13.25 14.40
LEN 160819C00032000 C 08/19/16 32.0 12.20 13.40
LEN 160819C00033000 C 08/19/16 33.0 11.25 12.35
LEN 160819C00034000 C 08/19/16 34.0 10.30 11.40
LEN 160819C00035000 C 08/19/16 35.0 9.35 10.40
LEN 160819C00036000 C 08/19/16 36.0 8.60 9.35
LEN 160819C00037000 C 08/19/16 37.0 7.40 8.55
LEN 160819C00038000 C 08/19/16 38.0 6.75 7.45
LEN 160819C00039000 C 08/19/16 39.0 5.85 6.55
LEN 160819C00040000 C 08/19/16 40.0 4.95 5.65
LEN 160819C00041000 C 08/19/16 41.0 4.25 4.75
LEN 160819C00042000 C 08/19/16 42.0 3.50 4.15
LEN 160819C00043000 C 08/19/16 43.0 2.89 3.10
LEN 160819C00044000 C 08/19/16 44.0 2.29 2.44
LEN 160819C00045000 C 08/19/16 45.0 1.74 1.83
LEN 160819C00046000 C 08/19/16 46.0 1.25 1.35
LEN 160819C00047000 C 08/19/16 47.0 0.88 0.96
LEN 160819C00048000 C 08/19/16 48.0 0.60 0.67
LEN 160819C00049000 C 08/19/16 49.0 0.39 0.44
LEN 160819C00050000 C 08/19/16 50.0 0.24 0.30
LEN 160819C00052500 C 08/19/16 52.5 0.06 0.10
LEN 160819C00055000 C 08/19/16 55.0 0.00 0.14
LEN 160819C00060000 C 08/19/16 60.0 0.00 0.11
LEN 160819C00065000 C 08/19/16 65.0 0.00 0.08
LEN 160819C00070000 C 08/19/16 70.0 0.00 0.07
LEN 160819P00021000 P 08/19/16 21.0 0.00 0.07
LEN 160819P00022000 P 08/19/16 22.0 0.00 0.07
LEN 160819P00023000 P 08/19/16 23.0 0.00 0.08
LEN 160819P00024000 P 08/19/16 24.0 0.00 0.09
LEN 160819P00025000 P 08/19/16 25.0 0.00 0.12
LEN 160819P00026000 P 08/19/16 26.0 0.00 0.14
LEN 160819P00027000 P 08/19/16 27.0 0.00 0.15
LEN 160819P00028000 P 08/19/16 28.0 0.00 0.15
LEN 160819P00029000 P 08/19/16 29.0 0.00 0.16
LEN 160819P00030000 P 08/19/16 30.0 0.01 0.17
LEN 160819P00031000 P 08/19/16 31.0 0.01 0.18
LEN 160819P00032000 P 08/19/16 32.0 0.02 0.19
LEN 160819P00033000 P 08/19/16 33.0 0.02 0.21
LEN 160819P00034000 P 08/19/16 34.0 0.04 0.25
LEN 160819P00035000 P 08/19/16 35.0 0.05 0.28
LEN 160819P00036000 P 08/19/16 36.0 0.11 0.34
LEN 160819P00037000 P 08/19/16 37.0 0.25 0.33
LEN 160819P00038000 P 08/19/16 38.0 0.32 0.38
LEN 160819P00039000 P 08/19/16 39.0 0.40 0.48
LEN 160819P00040000 P 08/19/16 40.0 0.54 0.60
LEN 160819P00041000 P 08/19/16 41.0 0.72 0.78
LEN 160819P00042000 P 08/19/16 42.0 0.94 1.00
LEN 160819P00043000 P 08/19/16 43.0 1.22 1.27
LEN 160819P00044000 P 08/19/16 44.0 1.54 1.64
LEN 160819P00045000 P 08/19/16 45.0 1.99 2.06
LEN 160819P00046000 P 08/19/16 46.0 2.42 2.66
LEN 160819P00047000 P 08/19/16 47.0 3.00 3.40
LEN 160819P00048000 P 08/19/16 48.0 3.70 4.10
LEN 160819P00049000 P 08/19/16 49.0 4.40 4.95
LEN 160819P00050000 P 08/19/16 50.0 5.35 5.75
LEN 160819P00052500 P 08/19/16 52.5 6.85 8.10
LEN 160819P00055000 P 08/19/16 55.0 9.50 10.65
LEN 160819P00060000 P 08/19/16 60.0 13.40 15.95
LEN 160819P00065000 P 08/19/16 65.0 18.20 22.50
LEN 160819P00070000 P 08/19/16 70.0 23.75 25.55
LEN 161118C00025000 C 11/18/16 25.0 19.20 21.40
LEN 161118C00026000 C 11/18/16 26.0 17.55 20.65
LEN 161118C00027000 C 11/18/16 27.0 16.60 19.85
LEN 161118C00028000 C 11/18/16 28.0 16.25 18.80
LEN 161118C00029000 C 11/18/16 29.0 15.25 17.80
LEN 161118C00030000 C 11/18/16 30.0 14.30 16.60
LEN 161118C00031000 C 11/18/16 31.0 13.30 15.35
LEN 161118C00032000 C 11/18/16 32.0 12.35 14.20
LEN 161118C00033000 C 11/18/16 33.0 11.40 13.30
LEN 161118C00034000 C 11/18/16 34.0 10.80 12.50
LEN 161118C00035000 C 11/18/16 35.0 9.90 11.35
LEN 161118C00036000 C 11/18/16 36.0 9.00 10.35
LEN 161118C00037000 C 11/18/16 37.0 8.20 9.20
LEN 161118C00038000 C 11/18/16 38.0 7.70 8.20
LEN 161118C00039000 C 11/18/16 39.0 6.75 7.40
LEN 161118C00040000 C 11/18/16 40.0 6.05 7.00
LEN 161118C00041000 C 11/18/16 41.0 5.25 5.90
LEN 161118C00042000 C 11/18/16 42.0 4.75 5.10
LEN 161118C00043000 C 11/18/16 43.0 4.05 4.45
LEN 161118C00044000 C 11/18/16 44.0 3.50 3.90
LEN 161118C00045000 C 11/18/16 45.0 3.00 3.20
LEN 161118C00046000 C 11/18/16 46.0 2.42 2.79
LEN 161118C00047000 C 11/18/16 47.0 2.05 2.37
LEN 161118C00048000 C 11/18/16 48.0 1.66 1.93
LEN 161118C00049000 C 11/18/16 49.0 1.34 1.65
LEN 161118C00050000 C 11/18/16 50.0 1.07 1.36
LEN 161118C00052500 C 11/18/16 52.5 0.54 0.73
LEN 161118C00055000 C 11/18/16 55.0 0.10 0.60
LEN 161118C00057500 C 11/18/16 57.5 0.01 0.37
LEN 161118C00060000 C 11/18/16 60.0 0.00 0.20
LEN 161118C00065000 C 11/18/16 65.0 0.00 0.17
LEN 161118C00070000 C 11/18/16 70.0 0.00 0.19
LEN 161118P00025000 P 11/18/16 25.0 0.02 0.15
LEN 161118P00026000 P 11/18/16 26.0 0.03 0.30
LEN 161118P00027000 P 11/18/16 27.0 0.03 0.33
LEN 161118P00028000 P 11/18/16 28.0 0.04 0.36
LEN 161118P00029000 P 11/18/16 29.0 0.03 0.41
LEN 161118P00030000 P 11/18/16 30.0 0.08 0.47
LEN 161118P00031000 P 11/18/16 31.0 0.14 0.53
LEN 161118P00032000 P 11/18/16 32.0 0.31 0.61
LEN 161118P00033000 P 11/18/16 33.0 0.39 0.66
LEN 161118P00034000 P 11/18/16 34.0 0.47 0.84
LEN 161118P00035000 P 11/18/16 35.0 0.50 0.93
LEN 161118P00036000 P 11/18/16 36.0 0.54 0.84
LEN 161118P00037000 P 11/18/16 37.0 0.75 1.01
LEN 161118P00038000 P 11/18/16 38.0 0.99 1.10
LEN 161118P00039000 P 11/18/16 39.0 1.18 1.35
LEN 161118P00040000 P 11/18/16 40.0 1.40 1.61
LEN 161118P00041000 P 11/18/16 41.0 1.60 1.87
LEN 161118P00042000 P 11/18/16 42.0 1.90 2.17
LEN 161118P00043000 P 11/18/16 43.0 2.26 2.55
LEN 161118P00044000 P 11/18/16 44.0 2.70 2.96
LEN 161118P00045000 P 11/18/16 45.0 3.15 3.40
LEN 161118P00046000 P 11/18/16 46.0 3.65 3.90
LEN 161118P00047000 P 11/18/16 47.0 4.15 4.45
LEN 161118P00048000 P 11/18/16 48.0 4.80 5.10
LEN 161118P00049000 P 11/18/16 49.0 5.50 5.90
LEN 161118P00050000 P 11/18/16 50.0 6.10 6.65
LEN 161118P00052500 P 11/18/16 52.5 7.80 8.50
LEN 161118P00055000 P 11/18/16 55.0 9.45 11.05
LEN 161118P00057500 P 11/18/16 57.5 11.75 13.55
LEN 161118P00060000 P 11/18/16 60.0 14.00 15.90
LEN 161118P00065000 P 11/18/16 65.0 18.40 22.00
LEN 161118P00070000 P 11/18/16 70.0 23.65 26.20
LEN 170120C00020000 C 01/20/17 20.0 23.85 26.95
LEN 170120C00023000 C 01/20/17 23.0 21.10 23.40
LEN 170120C00024000 C 01/20/17 24.0 19.30 23.20
LEN 170120C00025000 C 01/20/17 25.0 18.60 21.80
LEN 170120C00026000 C 01/20/17 26.0 17.45 20.90
LEN 170120C00027000 C 01/20/17 27.0 16.75 20.40
LEN 170120C00028000 C 01/20/17 28.0 15.75 19.45
LEN 170120C00029000 C 01/20/17 29.0 15.55 17.55
LEN 170120C00030000 C 01/20/17 30.0 14.60 16.75
LEN 170120C00031000 C 01/20/17 31.0 13.70 15.80
LEN 170120C00032000 C 01/20/17 32.0 12.75 14.60
LEN 170120C00033000 C 01/20/17 33.0 11.85 13.75
LEN 170120C00034000 C 01/20/17 34.0 10.95 12.65
LEN 170120C00035000 C 01/20/17 35.0 10.05 11.75
LEN 170120C00036000 C 01/20/17 36.0 9.20 10.90
LEN 170120C00037000 C 01/20/17 37.0 8.65 10.00
LEN 170120C00038000 C 01/20/17 38.0 7.65 9.15
LEN 170120C00039000 C 01/20/17 39.0 7.35 8.45
LEN 170120C00040000 C 01/20/17 40.0 6.75 7.30
LEN 170120C00041000 C 01/20/17 41.0 6.05 6.75
LEN 170120C00042000 C 01/20/17 42.0 5.45 5.90
LEN 170120C00043000 C 01/20/17 43.0 4.65 5.20
LEN 170120C00044000 C 01/20/17 44.0 4.20 4.70
LEN 170120C00045000 C 01/20/17 45.0 3.65 4.10
LEN 170120C00046000 C 01/20/17 46.0 3.15 3.60
LEN 170120C00047000 C 01/20/17 47.0 2.75 3.10
LEN 170120C00048000 C 01/20/17 48.0 2.34 2.70
LEN 170120C00049000 C 01/20/17 49.0 2.05 2.34
LEN 170120C00050000 C 01/20/17 50.0 1.73 2.05
LEN 170120C00052500 C 01/20/17 52.5 1.09 1.34
LEN 170120C00055000 C 01/20/17 55.0 0.64 0.92
LEN 170120C00057500 C 01/20/17 57.5 0.11 0.79
LEN 170120C00060000 C 01/20/17 60.0 0.02 0.56
LEN 170120C00065000 C 01/20/17 65.0 0.00 0.26
LEN 170120C00070000 C 01/20/17 70.0 0.00 0.21
LEN 170120C00075000 C 01/20/17 75.0 0.00 0.19
LEN 170120P00020000 P 01/20/17 20.0 0.00 0.30
LEN 170120P00023000 P 01/20/17 23.0 0.03 0.35
LEN 170120P00024000 P 01/20/17 24.0 0.04 0.38
LEN 170120P00025000 P 01/20/17 25.0 0.05 0.41
LEN 170120P00026000 P 01/20/17 26.0 0.04 0.47
LEN 170120P00027000 P 01/20/17 27.0 0.07 0.53
LEN 170120P00028000 P 01/20/17 28.0 0.10 0.59
LEN 170120P00029000 P 01/20/17 29.0 0.14 0.64
LEN 170120P00030000 P 01/20/17 30.0 0.18 0.54
LEN 170120P00031000 P 01/20/17 31.0 0.27 0.86
LEN 170120P00032000 P 01/20/17 32.0 0.31 0.75
LEN 170120P00033000 P 01/20/17 33.0 0.40 1.05
LEN 170120P00034000 P 01/20/17 34.0 0.56 1.17
LEN 170120P00035000 P 01/20/17 35.0 0.63 1.28
LEN 170120P00036000 P 01/20/17 36.0 0.93 1.32
LEN 170120P00037000 P 01/20/17 37.0 1.17 1.42
LEN 170120P00038000 P 01/20/17 38.0 1.40 1.64
LEN 170120P00039000 P 01/20/17 39.0 1.61 1.88
LEN 170120P00040000 P 01/20/17 40.0 1.88 2.19
LEN 170120P00041000 P 01/20/17 41.0 2.17 2.50
LEN 170120P00042000 P 01/20/17 42.0 2.52 2.85
LEN 170120P00043000 P 01/20/17 43.0 2.89 3.25
LEN 170120P00044000 P 01/20/17 44.0 3.30 3.65
LEN 170120P00045000 P 01/20/17 45.0 3.80 4.10
LEN 170120P00046000 P 01/20/17 46.0 4.30 4.65
LEN 170120P00047000 P 01/20/17 47.0 4.80 5.20
LEN 170120P00048000 P 01/20/17 48.0 5.40 5.80
LEN 170120P00049000 P 01/20/17 49.0 6.05 6.50
LEN 170120P00050000 P 01/20/17 50.0 6.70 7.15
LEN 170120P00052500 P 01/20/17 52.5 8.50 9.05
LEN 170120P00055000 P 01/20/17 55.0 10.30 11.20
LEN 170120P00057500 P 01/20/17 57.5 12.20 13.70
LEN 170120P00060000 P 01/20/17 60.0 14.00 15.90
LEN 170120P00065000 P 01/20/17 65.0 18.55 21.05
LEN 170120P00070000 P 01/20/17 70.0 23.10 27.50
LEN 170120P00075000 P 01/20/17 75.0 28.55 31.30
LEN 170217C00024000 C 02/17/17 24.0 20.10 22.50
LEN 170217C00025000 C 02/17/17 25.0 19.10 21.65
LEN 170217C00026000 C 02/17/17 26.0 18.15 20.70
LEN 170217C00027000 C 02/17/17 27.0 17.20 19.65
LEN 170217C00028000 C 02/17/17 28.0 16.25 19.05
LEN 170217C00029000 C 02/17/17 29.0 15.30 17.75
LEN 170217C00030000 C 02/17/17 30.0 14.65 16.35
LEN 170217C00031000 C 02/17/17 31.0 13.75 15.45
LEN 170217C00032000 C 02/17/17 32.0 12.80 14.65
LEN 170217C00033000 C 02/17/17 33.0 11.90 13.65
LEN 170217C00034000 C 02/17/17 34.0 11.05 12.70
LEN 170217C00035000 C 02/17/17 35.0 10.05 11.85
LEN 170217C00036000 C 02/17/17 36.0 9.35 11.00
LEN 170217C00037000 C 02/17/17 37.0 8.55 10.20
LEN 170217C00038000 C 02/17/17 38.0 7.80 9.40
LEN 170217C00039000 C 02/17/17 39.0 7.50 8.65
LEN 170217C00040000 C 02/17/17 40.0 6.95 7.45
LEN 170217C00041000 C 02/17/17 41.0 6.30 6.80
LEN 170217C00042000 C 02/17/17 42.0 5.65 6.15
LEN 170217C00043000 C 02/17/17 43.0 5.05 5.55
LEN 170217C00044000 C 02/17/17 44.0 4.45 4.95
LEN 170217C00045000 C 02/17/17 45.0 4.00 4.40
LEN 170217C00046000 C 02/17/17 46.0 3.50 3.90
LEN 170217C00047000 C 02/17/17 47.0 3.10 3.40
LEN 170217C00048000 C 02/17/17 48.0 2.68 3.05
LEN 170217C00049000 C 02/17/17 49.0 2.30 2.59
LEN 170217C00050000 C 02/17/17 50.0 1.96 2.24
LEN 170217C00052500 C 02/17/17 52.5 1.30 1.55
LEN 170217C00055000 C 02/17/17 55.0 0.82 1.04
LEN 170217C00060000 C 02/17/17 60.0 0.03 0.78
LEN 170217C00065000 C 02/17/17 65.0 0.00 0.36
LEN 170217C00070000 C 02/17/17 70.0 0.00 0.24
LEN 170217P00024000 P 02/17/17 24.0 0.05 0.44
LEN 170217P00025000 P 02/17/17 25.0 0.06 0.49
LEN 170217P00026000 P 02/17/17 26.0 0.04 0.55
LEN 170217P00027000 P 02/17/17 27.0 0.09 0.62
LEN 170217P00028000 P 02/17/17 28.0 0.14 0.78
LEN 170217P00029000 P 02/17/17 29.0 0.09 0.84
LEN 170217P00030000 P 02/17/17 30.0 0.17 0.92
LEN 170217P00031000 P 02/17/17 31.0 0.26 1.01
LEN 170217P00032000 P 02/17/17 32.0 0.36 1.11
LEN 170217P00033000 P 02/17/17 33.0 0.48 1.23
LEN 170217P00034000 P 02/17/17 34.0 0.63 1.37
LEN 170217P00035000 P 02/17/17 35.0 0.77 1.15
LEN 170217P00036000 P 02/17/17 36.0 1.16 1.42
LEN 170217P00037000 P 02/17/17 37.0 1.38 1.63
LEN 170217P00038000 P 02/17/17 38.0 1.59 1.92
LEN 170217P00039000 P 02/17/17 39.0 1.86 2.11
LEN 170217P00040000 P 02/17/17 40.0 2.14 2.48
LEN 170217P00041000 P 02/17/17 41.0 2.45 2.82
LEN 170217P00042000 P 02/17/17 42.0 2.75 3.10
LEN 170217P00043000 P 02/17/17 43.0 3.15 3.45
LEN 170217P00044000 P 02/17/17 44.0 3.60 3.90
LEN 170217P00045000 P 02/17/17 45.0 4.05 4.45
LEN 170217P00046000 P 02/17/17 46.0 4.60 5.00
LEN 170217P00047000 P 02/17/17 47.0 5.10 5.50
LEN 170217P00048000 P 02/17/17 48.0 5.70 6.05
LEN 170217P00049000 P 02/17/17 49.0 6.25 6.80
LEN 170217P00050000 P 02/17/17 50.0 6.95 7.45
LEN 170217P00052500 P 02/17/17 52.5 8.45 9.35
LEN 170217P00055000 P 02/17/17 55.0 10.10 11.85
LEN 170217P00060000 P 02/17/17 60.0 14.60 16.10
LEN 170217P00065000 P 02/17/17 65.0 18.60 22.40
LEN 170217P00070000 P 02/17/17 70.0 23.85 26.65
LEN 180119C00020000 C 01/19/18 20.0 23.00 27.95
LEN 180119C00023000 C 01/19/18 23.0 21.15 24.05
LEN 180119C00025000 C 01/19/18 25.0 19.30 22.35
LEN 180119C00030000 C 01/19/18 30.0 15.00 18.25
LEN 180119C00035000 C 01/19/18 35.0 11.25 14.45
LEN 180119C00040000 C 01/19/18 40.0 8.25 9.90
LEN 180119C00045000 C 01/19/18 45.0 6.50 7.25
LEN 180119C00050000 C 01/19/18 50.0 4.50 5.65
LEN 180119C00052500 C 01/19/18 52.5 3.60 4.80
LEN 180119C00055000 C 01/19/18 55.0 2.89 4.25
LEN 180119C00057500 C 01/19/18 57.5 2.33 3.20
LEN 180119C00060000 C 01/19/18 60.0 1.76 2.39
LEN 180119C00065000 C 01/19/18 65.0 1.00 1.56
LEN 180119C00070000 C 01/19/18 70.0 0.50 1.67
LEN 180119C00075000 C 01/19/18 75.0 0.00 1.26
LEN 180119P00020000 P 01/19/18 20.0 0.34 0.88
LEN 180119P00023000 P 01/19/18 23.0 0.26 1.51
LEN 180119P00025000 P 01/19/18 25.0 0.41 1.50
LEN 180119P00030000 P 01/19/18 30.0 0.99 2.20
LEN 180119P00035000 P 01/19/18 35.0 2.46 3.00
LEN 180119P00040000 P 01/19/18 40.0 3.60 4.70
LEN 180119P00045000 P 01/19/18 45.0 6.40 7.10
LEN 180119P00050000 P 01/19/18 50.0 9.20 11.05
LEN 180119P00052500 P 01/19/18 52.5 10.85 12.80
LEN 180119P00055000 P 01/19/18 55.0 12.65 14.55
LEN 180119P00057500 P 01/19/18 57.5 14.60 16.50
LEN 180119P00060000 P 01/19/18 60.0 15.70 18.45
LEN 180119P00065000 P 01/19/18 65.0 20.00 22.60
LEN 180119P00070000 P 01/19/18 70.0 24.70 26.95
LEN 180119P00075000 P 01/19/18 75.0 29.00 31.70

OPRA data is delayed 15 minutes.