Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Lennar Corp (LEN)
As of Jul 2 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 150717C00035000 C 07/17/15 35.0 15.60 16.90
LEN 150717C00036000 C 07/17/15 36.0 14.35 15.40
LEN 150717C00037000 C 07/17/15 37.0 12.75 14.05
LEN 150717C00038000 C 07/17/15 38.0 11.85 14.35
LEN 150717C00039000 C 07/17/15 39.0 11.60 12.05
LEN 150717C00040000 C 07/17/15 40.0 10.70 11.10
LEN 150717C00041000 C 07/17/15 41.0 9.65 10.05
LEN 150717C00042000 C 07/17/15 42.0 8.70 9.05
LEN 150717C00043000 C 07/17/15 43.0 7.70 8.05
LEN 150717C00044000 C 07/17/15 44.0 6.70 7.05
LEN 150717C00045000 C 07/17/15 45.0 5.70 6.05
LEN 150717C00046000 C 07/17/15 46.0 4.70 5.05
LEN 150717C00047000 C 07/17/15 47.0 3.75 4.05
LEN 150717C00048000 C 07/17/15 48.0 2.94 3.15
LEN 150717C00049000 C 07/17/15 49.0 2.16 2.23
LEN 150717C00050000 C 07/17/15 50.0 1.45 1.53
LEN 150717C00052500 C 07/17/15 52.5 0.37 0.41
LEN 150717C00055000 C 07/17/15 55.0 0.06 0.13
LEN 150717C00057500 C 07/17/15 57.5 0.00 0.05
LEN 150717C00060000 C 07/17/15 60.0 0.00 0.05
LEN 150717C00065000 C 07/17/15 65.0 0.00 0.04
LEN 150717P00035000 P 07/17/15 35.0 0.00 0.03
LEN 150717P00036000 P 07/17/15 36.0 0.00 0.03
LEN 150717P00037000 P 07/17/15 37.0 0.00 0.03
LEN 150717P00038000 P 07/17/15 38.0 0.00 0.03
LEN 150717P00039000 P 07/17/15 39.0 0.00 0.04
LEN 150717P00040000 P 07/17/15 40.0 0.00 0.04
LEN 150717P00041000 P 07/17/15 41.0 0.00 0.04
LEN 150717P00042000 P 07/17/15 42.0 0.00 0.02
LEN 150717P00043000 P 07/17/15 43.0 0.00 0.10
LEN 150717P00044000 P 07/17/15 44.0 0.00 0.10
LEN 150717P00045000 P 07/17/15 45.0 0.00 0.06
LEN 150717P00046000 P 07/17/15 46.0 0.02 0.09
LEN 150717P00047000 P 07/17/15 47.0 0.07 0.11
LEN 150717P00048000 P 07/17/15 48.0 0.18 0.20
LEN 150717P00049000 P 07/17/15 49.0 0.35 0.37
LEN 150717P00050000 P 07/17/15 50.0 0.62 0.66
LEN 150717P00052500 P 07/17/15 52.5 1.96 2.09
LEN 150717P00055000 P 07/17/15 55.0 3.55 4.40
LEN 150717P00057500 P 07/17/15 57.5 5.95 6.85
LEN 150717P00060000 P 07/17/15 60.0 8.40 9.35
LEN 150717P00065000 P 07/17/15 65.0 12.95 14.50
LEN 150821C00025000 C 08/21/15 25.0 25.30 26.25
LEN 150821C00026000 C 08/21/15 26.0 23.70 25.30
LEN 150821C00027000 C 08/21/15 27.0 22.70 24.30
LEN 150821C00028000 C 08/21/15 28.0 21.70 23.30
LEN 150821C00029000 C 08/21/15 29.0 21.30 22.30
LEN 150821C00030000 C 08/21/15 30.0 20.60 21.55
LEN 150821C00031000 C 08/21/15 31.0 19.50 20.55
LEN 150821C00032000 C 08/21/15 32.0 18.55 19.60
LEN 150821C00033000 C 08/21/15 33.0 17.60 18.55
LEN 150821C00034000 C 08/21/15 34.0 16.55 17.60
LEN 150821C00035000 C 08/21/15 35.0 15.55 16.15
LEN 150821C00036000 C 08/21/15 36.0 14.55 15.15
LEN 150821C00037000 C 08/21/15 37.0 13.55 14.25
LEN 150821C00038000 C 08/21/15 38.0 12.55 13.25
LEN 150821C00039000 C 08/21/15 39.0 11.70 12.90
LEN 150821C00040000 C 08/21/15 40.0 10.70 11.80
LEN 150821C00041000 C 08/21/15 41.0 9.75 10.65
LEN 150821C00042000 C 08/21/15 42.0 8.80 9.70
LEN 150821C00043000 C 08/21/15 43.0 7.80 8.40
LEN 150821C00044000 C 08/21/15 44.0 6.85 7.75
LEN 150821C00045000 C 08/21/15 45.0 5.95 6.25
LEN 150821C00046000 C 08/21/15 46.0 5.10 5.35
LEN 150821C00047000 C 08/21/15 47.0 4.35 4.50
LEN 150821C00048000 C 08/21/15 48.0 3.55 3.70
LEN 150821C00049000 C 08/21/15 49.0 2.84 2.98
LEN 150821C00050000 C 08/21/15 50.0 2.22 2.34
LEN 150821C00052500 C 08/21/15 52.5 1.09 1.16
LEN 150821C00055000 C 08/21/15 55.0 0.44 0.51
LEN 150821C00057500 C 08/21/15 57.5 0.16 0.23
LEN 150821C00060000 C 08/21/15 60.0 0.03 0.14
LEN 150821C00065000 C 08/21/15 65.0 0.00 0.13
LEN 150821C00070000 C 08/21/15 70.0 0.00 0.05
LEN 150821C00075000 C 08/21/15 75.0 0.00 0.04
LEN 150821P00025000 P 08/21/15 25.0 0.00 0.03
LEN 150821P00026000 P 08/21/15 26.0 0.00 0.03
LEN 150821P00027000 P 08/21/15 27.0 0.00 0.03
LEN 150821P00028000 P 08/21/15 28.0 0.00 0.03
LEN 150821P00029000 P 08/21/15 29.0 0.00 0.04
LEN 150821P00030000 P 08/21/15 30.0 0.00 0.04
LEN 150821P00031000 P 08/21/15 31.0 0.00 0.04
LEN 150821P00032000 P 08/21/15 32.0 0.00 0.04
LEN 150821P00033000 P 08/21/15 33.0 0.00 0.05
LEN 150821P00034000 P 08/21/15 34.0 0.00 0.07
LEN 150821P00035000 P 08/21/15 35.0 0.00 0.09
LEN 150821P00036000 P 08/21/15 36.0 0.00 0.10
LEN 150821P00037000 P 08/21/15 37.0 0.01 0.09
LEN 150821P00038000 P 08/21/15 38.0 0.01 0.10
LEN 150821P00039000 P 08/21/15 39.0 0.02 0.10
LEN 150821P00040000 P 08/21/15 40.0 0.03 0.10
LEN 150821P00041000 P 08/21/15 41.0 0.04 0.10
LEN 150821P00042000 P 08/21/15 42.0 0.06 0.12
LEN 150821P00043000 P 08/21/15 43.0 0.10 0.14
LEN 150821P00044000 P 08/21/15 44.0 0.13 0.20
LEN 150821P00045000 P 08/21/15 45.0 0.20 0.28
LEN 150821P00046000 P 08/21/15 46.0 0.35 0.41
LEN 150821P00047000 P 08/21/15 47.0 0.51 0.55
LEN 150821P00048000 P 08/21/15 48.0 0.71 0.77
LEN 150821P00049000 P 08/21/15 49.0 1.01 1.06
LEN 150821P00050000 P 08/21/15 50.0 1.39 1.44
LEN 150821P00052500 P 08/21/15 52.5 2.66 2.79
LEN 150821P00055000 P 08/21/15 55.0 4.50 4.65
LEN 150821P00057500 P 08/21/15 57.5 6.10 7.00
LEN 150821P00060000 P 08/21/15 60.0 8.50 9.40
LEN 150821P00065000 P 08/21/15 65.0 12.95 15.40
LEN 150821P00070000 P 08/21/15 70.0 17.00 20.70
LEN 150821P00075000 P 08/21/15 75.0 22.75 25.25
LEN 151120C00029000 C 11/20/15 29.0 21.35 23.15
LEN 151120C00030000 C 11/20/15 30.0 19.70 22.95
LEN 151120C00031000 C 11/20/15 31.0 19.60 21.20
LEN 151120C00032000 C 11/20/15 32.0 18.60 20.20
LEN 151120C00033000 C 11/20/15 33.0 17.60 19.25
LEN 151120C00034000 C 11/20/15 34.0 16.65 18.25
LEN 151120C00035000 C 11/20/15 35.0 15.65 17.10
LEN 151120C00036000 C 11/20/15 36.0 14.70 16.25
LEN 151120C00037000 C 11/20/15 37.0 13.75 15.35
LEN 151120C00038000 C 11/20/15 38.0 13.00 13.95
LEN 151120C00039000 C 11/20/15 39.0 12.05 13.00
LEN 151120C00040000 C 11/20/15 40.0 11.20 12.10
LEN 151120C00041000 C 11/20/15 41.0 10.25 10.55
LEN 151120C00042000 C 11/20/15 42.0 9.40 9.70
LEN 151120C00043000 C 11/20/15 43.0 8.55 8.85
LEN 151120C00044000 C 11/20/15 44.0 7.85 8.00
LEN 151120C00045000 C 11/20/15 45.0 7.05 7.20
LEN 151120C00046000 C 11/20/15 46.0 6.30 6.45
LEN 151120C00047000 C 11/20/15 47.0 5.50 5.75
LEN 151120C00048000 C 11/20/15 48.0 4.95 5.05
LEN 151120C00049000 C 11/20/15 49.0 4.25 4.45
LEN 151120C00050000 C 11/20/15 50.0 3.75 3.90
LEN 151120C00052500 C 11/20/15 52.5 2.56 2.69
LEN 151120C00055000 C 11/20/15 55.0 1.67 1.76
LEN 151120C00057500 C 11/20/15 57.5 1.03 1.12
LEN 151120C00060000 C 11/20/15 60.0 0.61 0.67
LEN 151120C00065000 C 11/20/15 65.0 0.18 0.28
LEN 151120C00070000 C 11/20/15 70.0 0.04 0.20
LEN 151120P00029000 P 11/20/15 29.0 0.02 0.17
LEN 151120P00030000 P 11/20/15 30.0 0.01 0.18
LEN 151120P00031000 P 11/20/15 31.0 0.02 0.14
LEN 151120P00032000 P 11/20/15 32.0 0.02 0.14
LEN 151120P00033000 P 11/20/15 33.0 0.04 0.15
LEN 151120P00034000 P 11/20/15 34.0 0.06 0.16
LEN 151120P00035000 P 11/20/15 35.0 0.09 0.18
LEN 151120P00036000 P 11/20/15 36.0 0.12 0.21
LEN 151120P00037000 P 11/20/15 37.0 0.16 0.24
LEN 151120P00038000 P 11/20/15 38.0 0.21 0.30
LEN 151120P00039000 P 11/20/15 39.0 0.27 0.37
LEN 151120P00040000 P 11/20/15 40.0 0.35 0.46
LEN 151120P00041000 P 11/20/15 41.0 0.45 0.62
LEN 151120P00042000 P 11/20/15 42.0 0.63 0.68
LEN 151120P00043000 P 11/20/15 43.0 0.77 0.82
LEN 151120P00044000 P 11/20/15 44.0 0.93 0.99
LEN 151120P00045000 P 11/20/15 45.0 1.15 1.22
LEN 151120P00046000 P 11/20/15 46.0 1.39 1.46
LEN 151120P00047000 P 11/20/15 47.0 1.67 1.81
LEN 151120P00048000 P 11/20/15 48.0 2.02 2.13
LEN 151120P00049000 P 11/20/15 49.0 2.38 2.48
LEN 151120P00050000 P 11/20/15 50.0 2.82 2.91
LEN 151120P00052500 P 11/20/15 52.5 4.10 4.30
LEN 151120P00055000 P 11/20/15 55.0 5.70 5.85
LEN 151120P00057500 P 11/20/15 57.5 7.55 7.80
LEN 151120P00060000 P 11/20/15 60.0 9.60 9.85
LEN 151120P00065000 P 11/20/15 65.0 13.60 14.60
LEN 151120P00070000 P 11/20/15 70.0 18.00 19.55
LEN 160115C00018000 C 01/15/16 18.0 32.30 34.30
LEN 160115C00020000 C 01/15/16 20.0 29.70 33.15
LEN 160115C00023000 C 01/15/16 23.0 26.75 30.15
LEN 160115C00024000 C 01/15/16 24.0 25.75 29.00
LEN 160115C00025000 C 01/15/16 25.0 24.75 28.00
LEN 160115C00026000 C 01/15/16 26.0 24.35 26.95
LEN 160115C00027000 C 01/15/16 27.0 22.80 26.15
LEN 160115C00028000 C 01/15/16 28.0 22.40 24.35
LEN 160115C00029000 C 01/15/16 29.0 21.40 24.30
LEN 160115C00030000 C 01/15/16 30.0 20.50 22.40
LEN 160115C00031000 C 01/15/16 31.0 18.90 22.20
LEN 160115C00032000 C 01/15/16 32.0 18.70 20.25
LEN 160115C00033000 C 01/15/16 33.0 17.75 20.20
LEN 160115C00034000 C 01/15/16 34.0 16.00 19.30
LEN 160115C00035000 C 01/15/16 35.0 15.90 17.40
LEN 160115C00036000 C 01/15/16 36.0 14.90 16.15
LEN 160115C00037000 C 01/15/16 37.0 14.10 15.20
LEN 160115C00038000 C 01/15/16 38.0 13.20 13.90
LEN 160115C00039000 C 01/15/16 39.0 12.40 12.75
LEN 160115C00040000 C 01/15/16 40.0 11.50 11.85
LEN 160115C00041000 C 01/15/16 41.0 10.65 11.00
LEN 160115C00042000 C 01/15/16 42.0 9.85 10.15
LEN 160115C00043000 C 01/15/16 43.0 9.00 9.35
LEN 160115C00044000 C 01/15/16 44.0 8.25 8.55
LEN 160115C00045000 C 01/15/16 45.0 7.50 7.80
LEN 160115C00046000 C 01/15/16 46.0 6.80 7.10
LEN 160115C00047000 C 01/15/16 47.0 6.20 6.40
LEN 160115C00048000 C 01/15/16 48.0 5.50 5.75
LEN 160115C00049000 C 01/15/16 49.0 4.90 5.15
LEN 160115C00050000 C 01/15/16 50.0 4.40 4.60
LEN 160115C00052500 C 01/15/16 52.5 3.25 3.40
LEN 160115C00055000 C 01/15/16 55.0 2.24 2.44
LEN 160115C00057500 C 01/15/16 57.5 1.55 1.71
LEN 160115C00060000 C 01/15/16 60.0 1.02 1.17
LEN 160115C00065000 C 01/15/16 65.0 0.36 0.55
LEN 160115C00070000 C 01/15/16 70.0 0.11 0.26
LEN 160115P00018000 P 01/15/16 18.0 0.02 0.03
LEN 160115P00020000 P 01/15/16 20.0 0.00 0.06
LEN 160115P00023000 P 01/15/16 23.0 0.00 0.13
LEN 160115P00024000 P 01/15/16 24.0 0.00 0.16
LEN 160115P00025000 P 01/15/16 25.0 0.00 0.19
LEN 160115P00026000 P 01/15/16 26.0 0.01 0.20
LEN 160115P00027000 P 01/15/16 27.0 0.01 0.20
LEN 160115P00028000 P 01/15/16 28.0 0.03 0.18
LEN 160115P00029000 P 01/15/16 29.0 0.04 0.21
LEN 160115P00030000 P 01/15/16 30.0 0.06 0.23
LEN 160115P00031000 P 01/15/16 31.0 0.09 0.26
LEN 160115P00032000 P 01/15/16 32.0 0.11 0.28
LEN 160115P00033000 P 01/15/16 33.0 0.15 0.33
LEN 160115P00034000 P 01/15/16 34.0 0.19 0.36
LEN 160115P00035000 P 01/15/16 35.0 0.24 0.41
LEN 160115P00036000 P 01/15/16 36.0 0.29 0.48
LEN 160115P00037000 P 01/15/16 37.0 0.36 0.54
LEN 160115P00038000 P 01/15/16 38.0 0.44 0.65
LEN 160115P00039000 P 01/15/16 39.0 0.54 0.73
LEN 160115P00040000 P 01/15/16 40.0 0.67 0.83
LEN 160115P00041000 P 01/15/16 41.0 0.80 0.96
LEN 160115P00042000 P 01/15/16 42.0 1.00 1.09
LEN 160115P00043000 P 01/15/16 43.0 1.14 1.29
LEN 160115P00044000 P 01/15/16 44.0 1.35 1.50
LEN 160115P00045000 P 01/15/16 45.0 1.60 1.73
LEN 160115P00046000 P 01/15/16 46.0 1.93 2.03
LEN 160115P00047000 P 01/15/16 47.0 2.25 2.36
LEN 160115P00048000 P 01/15/16 48.0 2.61 2.74
LEN 160115P00049000 P 01/15/16 49.0 3.00 3.15
LEN 160115P00050000 P 01/15/16 50.0 3.40 3.60
LEN 160115P00052500 P 01/15/16 52.5 4.70 4.90
LEN 160115P00055000 P 01/15/16 55.0 6.25 6.50
LEN 160115P00057500 P 01/15/16 57.5 8.00 8.30
LEN 160115P00060000 P 01/15/16 60.0 9.95 10.20
LEN 160115P00065000 P 01/15/16 65.0 14.20 14.70
LEN 160115P00070000 P 01/15/16 70.0 18.20 19.70
LEN 160219C00027000 C 02/19/16 27.0 23.40 25.35
LEN 160219C00028000 C 02/19/16 28.0 21.65 25.20
LEN 160219C00029000 C 02/19/16 29.0 20.15 24.40
LEN 160219C00030000 C 02/19/16 30.0 19.20 23.40
LEN 160219C00031000 C 02/19/16 31.0 19.70 21.30
LEN 160219C00032000 C 02/19/16 32.0 17.25 21.55
LEN 160219C00033000 C 02/19/16 33.0 16.45 20.35
LEN 160219C00034000 C 02/19/16 34.0 15.35 19.65
LEN 160219C00035000 C 02/19/16 35.0 16.00 17.20
LEN 160219C00036000 C 02/19/16 36.0 14.95 16.30
LEN 160219C00037000 C 02/19/16 37.0 14.10 15.35
LEN 160219C00038000 C 02/19/16 38.0 13.40 13.75
LEN 160219C00039000 C 02/19/16 39.0 12.55 12.90
LEN 160219C00040000 C 02/19/16 40.0 11.65 12.00
LEN 160219C00041000 C 02/19/16 41.0 10.85 11.15
LEN 160219C00042000 C 02/19/16 42.0 10.00 10.35
LEN 160219C00043000 C 02/19/16 43.0 9.20 9.55
LEN 160219C00044000 C 02/19/16 44.0 8.45 8.80
LEN 160219C00045000 C 02/19/16 45.0 7.75 8.05
LEN 160219C00046000 C 02/19/16 46.0 7.05 7.35
LEN 160219C00047000 C 02/19/16 47.0 6.40 6.70
LEN 160219C00048000 C 02/19/16 48.0 5.80 6.05
LEN 160219C00049000 C 02/19/16 49.0 5.20 5.50
LEN 160219C00050000 C 02/19/16 50.0 4.65 4.95
LEN 160219C00052500 C 02/19/16 52.5 3.55 3.75
LEN 160219C00055000 C 02/19/16 55.0 2.51 2.75
LEN 160219C00057500 C 02/19/16 57.5 1.81 2.00
LEN 160219C00060000 C 02/19/16 60.0 1.26 1.43
LEN 160219C00065000 C 02/19/16 65.0 0.48 0.72
LEN 160219C00070000 C 02/19/16 70.0 0.17 0.36
LEN 160219P00027000 P 02/19/16 27.0 0.03 0.21
LEN 160219P00028000 P 02/19/16 28.0 0.05 0.24
LEN 160219P00029000 P 02/19/16 29.0 0.07 0.28
LEN 160219P00030000 P 02/19/16 30.0 0.10 0.30
LEN 160219P00031000 P 02/19/16 31.0 0.13 0.34
LEN 160219P00032000 P 02/19/16 32.0 0.16 0.39
LEN 160219P00033000 P 02/19/16 33.0 0.22 0.43
LEN 160219P00034000 P 02/19/16 34.0 0.26 0.48
LEN 160219P00035000 P 02/19/16 35.0 0.33 0.54
LEN 160219P00036000 P 02/19/16 36.0 0.39 0.61
LEN 160219P00037000 P 02/19/16 37.0 0.48 0.69
LEN 160219P00038000 P 02/19/16 38.0 0.57 0.79
LEN 160219P00039000 P 02/19/16 39.0 0.68 0.88
LEN 160219P00040000 P 02/19/16 40.0 0.83 1.00
LEN 160219P00041000 P 02/19/16 41.0 0.97 1.15
LEN 160219P00042000 P 02/19/16 42.0 1.15 1.33
LEN 160219P00043000 P 02/19/16 43.0 1.37 1.54
LEN 160219P00044000 P 02/19/16 44.0 1.59 1.76
LEN 160219P00045000 P 02/19/16 45.0 1.86 2.03
LEN 160219P00046000 P 02/19/16 46.0 2.22 2.33
LEN 160219P00047000 P 02/19/16 47.0 2.56 2.66
LEN 160219P00048000 P 02/19/16 48.0 2.93 3.05
LEN 160219P00049000 P 02/19/16 49.0 3.30 3.50
LEN 160219P00050000 P 02/19/16 50.0 3.75 3.95
LEN 160219P00052500 P 02/19/16 52.5 5.00 5.25
LEN 160219P00055000 P 02/19/16 55.0 6.55 6.80
LEN 160219P00057500 P 02/19/16 57.5 8.25 8.55
LEN 160219P00060000 P 02/19/16 60.0 10.20 10.50
LEN 160219P00065000 P 02/19/16 65.0 14.50 14.80
LEN 160219P00070000 P 02/19/16 70.0 18.55 19.50
LEN 170120C00023000 C 01/20/17 23.0 26.65 30.65
LEN 170120C00025000 C 01/20/17 25.0 24.50 28.90
LEN 170120C00028000 C 01/20/17 28.0 21.85 26.15
LEN 170120C00030000 C 01/20/17 30.0 20.90 24.20
LEN 170120C00033000 C 01/20/17 33.0 19.10 19.60
LEN 170120C00035000 C 01/20/17 35.0 17.45 17.95
LEN 170120C00037000 C 01/20/17 37.0 15.85 16.35
LEN 170120C00040000 C 01/20/17 40.0 13.60 14.15
LEN 170120C00042000 C 01/20/17 42.0 12.15 12.75
LEN 170120C00045000 C 01/20/17 45.0 10.20 10.80
LEN 170120C00047000 C 01/20/17 47.0 9.05 9.65
LEN 170120C00050000 C 01/20/17 50.0 7.45 8.05
LEN 170120C00052500 C 01/20/17 52.5 6.30 6.90
LEN 170120C00055000 C 01/20/17 55.0 5.35 5.80
LEN 170120C00057500 C 01/20/17 57.5 4.55 4.95
LEN 170120C00060000 C 01/20/17 60.0 3.80 4.20
LEN 170120C00065000 C 01/20/17 65.0 2.47 2.96
LEN 170120C00070000 C 01/20/17 70.0 1.59 2.05
LEN 170120C00075000 C 01/20/17 75.0 0.98 1.46
LEN 170120P00023000 P 01/20/17 23.0 0.20 0.40
LEN 170120P00025000 P 01/20/17 25.0 0.37 0.63
LEN 170120P00028000 P 01/20/17 28.0 0.55 0.87
LEN 170120P00030000 P 01/20/17 30.0 0.63 1.06
LEN 170120P00033000 P 01/20/17 33.0 0.98 1.47
LEN 170120P00035000 P 01/20/17 35.0 1.45 1.71
LEN 170120P00037000 P 01/20/17 37.0 1.66 2.12
LEN 170120P00040000 P 01/20/17 40.0 2.34 2.82
LEN 170120P00042000 P 01/20/17 42.0 2.90 3.40
LEN 170120P00045000 P 01/20/17 45.0 3.95 4.40
LEN 170120P00047000 P 01/20/17 47.0 4.75 5.20
LEN 170120P00050000 P 01/20/17 50.0 6.15 6.60
LEN 170120P00052500 P 01/20/17 52.5 7.50 7.90
LEN 170120P00055000 P 01/20/17 55.0 8.95 9.40
LEN 170120P00057500 P 01/20/17 57.5 10.50 11.15
LEN 170120P00060000 P 01/20/17 60.0 12.25 12.75
LEN 170120P00065000 P 01/20/17 65.0 16.00 16.50
LEN 170120P00070000 P 01/20/17 70.0 20.15 20.70
LEN 170120P00075000 P 01/20/17 75.0 24.60 25.15

OPRA data is delayed 15 minutes.