Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Lennar Corp (LEN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 160819C00021000 C 08/19/16 21.0 26.20 28.05
LEN 160819C00022000 C 08/19/16 22.0 26.10 26.90
LEN 160819C00023000 C 08/19/16 23.0 25.10 26.20
LEN 160819C00024000 C 08/19/16 24.0 24.10 24.90
LEN 160819C00025000 C 08/19/16 25.0 23.10 23.90
LEN 160819C00026000 C 08/19/16 26.0 22.10 22.90
LEN 160819C00027000 C 08/19/16 27.0 20.80 22.00
LEN 160819C00028000 C 08/19/16 28.0 19.80 20.90
LEN 160819C00029000 C 08/19/16 29.0 19.10 19.90
LEN 160819C00030000 C 08/19/16 30.0 18.10 18.90
LEN 160819C00031000 C 08/19/16 31.0 17.10 17.90
LEN 160819C00032000 C 08/19/16 32.0 15.95 17.05
LEN 160819C00033000 C 08/19/16 33.0 14.85 16.00
LEN 160819C00034000 C 08/19/16 34.0 13.95 15.00
LEN 160819C00035000 C 08/19/16 35.0 13.10 13.95
LEN 160819C00036000 C 08/19/16 36.0 12.35 12.95
LEN 160819C00037000 C 08/19/16 37.0 11.05 12.00
LEN 160819C00038000 C 08/19/16 38.0 10.00 10.95
LEN 160819C00039000 C 08/19/16 39.0 9.00 9.90
LEN 160819C00040000 C 08/19/16 40.0 8.05 8.95
LEN 160819C00041000 C 08/19/16 41.0 7.05 7.95
LEN 160819C00042000 C 08/19/16 42.0 6.10 6.95
LEN 160819C00043000 C 08/19/16 43.0 5.20 6.00
LEN 160819C00044000 C 08/19/16 44.0 4.25 5.00
LEN 160819C00045000 C 08/19/16 45.0 3.70 4.00
LEN 160819C00046000 C 08/19/16 46.0 3.00 3.10
LEN 160819C00047000 C 08/19/16 47.0 2.21 2.27
LEN 160819C00048000 C 08/19/16 48.0 1.51 1.55
LEN 160819C00049000 C 08/19/16 49.0 0.95 0.99
LEN 160819C00050000 C 08/19/16 50.0 0.53 0.59
LEN 160819C00052500 C 08/19/16 52.5 0.08 0.13
LEN 160819C00055000 C 08/19/16 55.0 0.00 0.05
LEN 160819C00060000 C 08/19/16 60.0 0.00 0.06
LEN 160819C00065000 C 08/19/16 65.0 0.00 0.06
LEN 160819C00070000 C 08/19/16 70.0 0.00 0.06
LEN 160819P00021000 P 08/19/16 21.0 0.00 0.06
LEN 160819P00022000 P 08/19/16 22.0 0.00 0.06
LEN 160819P00023000 P 08/19/16 23.0 0.00 0.06
LEN 160819P00024000 P 08/19/16 24.0 0.00 0.06
LEN 160819P00025000 P 08/19/16 25.0 0.00 0.06
LEN 160819P00026000 P 08/19/16 26.0 0.00 0.06
LEN 160819P00027000 P 08/19/16 27.0 0.00 0.06
LEN 160819P00028000 P 08/19/16 28.0 0.00 0.06
LEN 160819P00029000 P 08/19/16 29.0 0.00 0.06
LEN 160819P00030000 P 08/19/16 30.0 0.00 0.06
LEN 160819P00031000 P 08/19/16 31.0 0.00 0.06
LEN 160819P00032000 P 08/19/16 32.0 0.00 0.07
LEN 160819P00033000 P 08/19/16 33.0 0.00 0.07
LEN 160819P00034000 P 08/19/16 34.0 0.00 0.08
LEN 160819P00035000 P 08/19/16 35.0 0.00 0.08
LEN 160819P00036000 P 08/19/16 36.0 0.00 0.08
LEN 160819P00037000 P 08/19/16 37.0 0.00 0.05
LEN 160819P00038000 P 08/19/16 38.0 0.00 0.09
LEN 160819P00039000 P 08/19/16 39.0 0.00 0.10
LEN 160819P00040000 P 08/19/16 40.0 0.01 0.11
LEN 160819P00041000 P 08/19/16 41.0 0.02 0.12
LEN 160819P00042000 P 08/19/16 42.0 0.04 0.09
LEN 160819P00043000 P 08/19/16 43.0 0.08 0.11
LEN 160819P00044000 P 08/19/16 44.0 0.13 0.18
LEN 160819P00045000 P 08/19/16 45.0 0.21 0.25
LEN 160819P00046000 P 08/19/16 46.0 0.33 0.37
LEN 160819P00047000 P 08/19/16 47.0 0.53 0.58
LEN 160819P00048000 P 08/19/16 48.0 0.83 0.88
LEN 160819P00049000 P 08/19/16 49.0 1.26 1.31
LEN 160819P00050000 P 08/19/16 50.0 1.86 1.90
LEN 160819P00052500 P 08/19/16 52.5 3.45 4.40
LEN 160819P00055000 P 08/19/16 55.0 5.80 7.00
LEN 160819P00060000 P 08/19/16 60.0 11.10 11.90
LEN 160819P00065000 P 08/19/16 65.0 16.10 16.90
LEN 160819P00070000 P 08/19/16 70.0 20.60 22.70
LEN 160916C00035000 C 09/16/16 35.0 13.00 14.30
LEN 160916C00040000 C 09/16/16 40.0 8.15 9.40
LEN 160916C00041000 C 09/16/16 41.0 7.20 8.45
LEN 160916C00042000 C 09/16/16 42.0 6.30 7.50
LEN 160916C00043000 C 09/16/16 43.0 5.35 6.55
LEN 160916C00044000 C 09/16/16 44.0 4.70 5.65
LEN 160916C00045000 C 09/16/16 45.0 3.70 4.80
LEN 160916C00046000 C 09/16/16 46.0 3.40 3.65
LEN 160916C00047000 C 09/16/16 47.0 2.68 2.84
LEN 160916C00048000 C 09/16/16 48.0 2.04 2.16
LEN 160916C00049000 C 09/16/16 49.0 1.48 1.60
LEN 160916C00050000 C 09/16/16 50.0 1.04 1.16
LEN 160916C00052500 C 09/16/16 52.5 0.33 0.56
LEN 160916C00055000 C 09/16/16 55.0 0.04 0.20
LEN 160916C00057500 C 09/16/16 57.5 0.00 0.09
LEN 160916C00060000 C 09/16/16 60.0 0.00 0.07
LEN 160916C00065000 C 09/16/16 65.0 0.00 0.06
LEN 160916C00070000 C 09/16/16 70.0 0.00 0.06
LEN 160916P00035000 P 09/16/16 35.0 0.03 0.13
LEN 160916P00040000 P 09/16/16 40.0 0.11 0.22
LEN 160916P00041000 P 09/16/16 41.0 0.18 0.26
LEN 160916P00042000 P 09/16/16 42.0 0.23 0.34
LEN 160916P00043000 P 09/16/16 43.0 0.27 0.38
LEN 160916P00044000 P 09/16/16 44.0 0.38 0.50
LEN 160916P00045000 P 09/16/16 45.0 0.55 0.69
LEN 160916P00046000 P 09/16/16 46.0 0.72 0.85
LEN 160916P00047000 P 09/16/16 47.0 0.96 1.11
LEN 160916P00048000 P 09/16/16 48.0 1.31 1.46
LEN 160916P00049000 P 09/16/16 49.0 1.75 1.94
LEN 160916P00050000 P 09/16/16 50.0 2.30 2.51
LEN 160916P00052500 P 09/16/16 52.5 3.95 4.75
LEN 160916P00055000 P 09/16/16 55.0 5.95 7.20
LEN 160916P00057500 P 09/16/16 57.5 8.10 9.70
LEN 160916P00060000 P 09/16/16 60.0 11.10 11.90
LEN 160916P00065000 P 09/16/16 65.0 16.10 16.90
LEN 160916P00070000 P 09/16/16 70.0 21.10 21.90
LEN 161118C00025000 C 11/18/16 25.0 22.65 24.40
LEN 161118C00026000 C 11/18/16 26.0 21.70 23.25
LEN 161118C00027000 C 11/18/16 27.0 20.00 22.40
LEN 161118C00028000 C 11/18/16 28.0 18.70 21.40
LEN 161118C00029000 C 11/18/16 29.0 17.75 20.45
LEN 161118C00030000 C 11/18/16 30.0 17.65 19.45
LEN 161118C00031000 C 11/18/16 31.0 15.75 18.45
LEN 161118C00032000 C 11/18/16 32.0 15.30 17.50
LEN 161118C00033000 C 11/18/16 33.0 14.90 16.50
LEN 161118C00034000 C 11/18/16 34.0 13.60 15.55
LEN 161118C00035000 C 11/18/16 35.0 12.40 14.60
LEN 161118C00036000 C 11/18/16 36.0 12.20 13.60
LEN 161118C00037000 C 11/18/16 37.0 11.25 12.65
LEN 161118C00038000 C 11/18/16 38.0 10.25 11.75
LEN 161118C00039000 C 11/18/16 39.0 9.50 10.80
LEN 161118C00040000 C 11/18/16 40.0 8.65 9.90
LEN 161118C00041000 C 11/18/16 41.0 7.75 9.00
LEN 161118C00042000 C 11/18/16 42.0 7.40 8.15
LEN 161118C00043000 C 11/18/16 43.0 6.00 6.90
LEN 161118C00044000 C 11/18/16 44.0 5.75 5.95
LEN 161118C00045000 C 11/18/16 45.0 5.00 5.20
LEN 161118C00046000 C 11/18/16 46.0 4.35 4.60
LEN 161118C00047000 C 11/18/16 47.0 3.65 3.80
LEN 161118C00048000 C 11/18/16 48.0 3.05 3.20
LEN 161118C00049000 C 11/18/16 49.0 2.57 2.67
LEN 161118C00050000 C 11/18/16 50.0 2.09 2.19
LEN 161118C00052500 C 11/18/16 52.5 1.15 1.24
LEN 161118C00055000 C 11/18/16 55.0 0.55 0.65
LEN 161118C00057500 C 11/18/16 57.5 0.21 0.26
LEN 161118C00060000 C 11/18/16 60.0 0.09 0.15
LEN 161118C00065000 C 11/18/16 65.0 0.00 0.10
LEN 161118C00070000 C 11/18/16 70.0 0.00 0.09
LEN 161118P00025000 P 11/18/16 25.0 0.02 0.15
LEN 161118P00026000 P 11/18/16 26.0 0.03 0.15
LEN 161118P00027000 P 11/18/16 27.0 0.03 0.16
LEN 161118P00028000 P 11/18/16 28.0 0.04 0.17
LEN 161118P00029000 P 11/18/16 29.0 0.05 0.18
LEN 161118P00030000 P 11/18/16 30.0 0.06 0.19
LEN 161118P00031000 P 11/18/16 31.0 0.08 0.21
LEN 161118P00032000 P 11/18/16 32.0 0.09 0.23
LEN 161118P00033000 P 11/18/16 33.0 0.13 0.24
LEN 161118P00034000 P 11/18/16 34.0 0.13 0.28
LEN 161118P00035000 P 11/18/16 35.0 0.19 0.30
LEN 161118P00036000 P 11/18/16 36.0 0.23 0.29
LEN 161118P00037000 P 11/18/16 37.0 0.26 0.40
LEN 161118P00038000 P 11/18/16 38.0 0.30 0.45
LEN 161118P00039000 P 11/18/16 39.0 0.40 0.52
LEN 161118P00040000 P 11/18/16 40.0 0.49 0.60
LEN 161118P00041000 P 11/18/16 41.0 0.60 0.69
LEN 161118P00042000 P 11/18/16 42.0 0.76 0.85
LEN 161118P00043000 P 11/18/16 43.0 0.91 1.01
LEN 161118P00044000 P 11/18/16 44.0 1.13 1.22
LEN 161118P00045000 P 11/18/16 45.0 1.38 1.46
LEN 161118P00046000 P 11/18/16 46.0 1.68 1.75
LEN 161118P00047000 P 11/18/16 47.0 2.01 2.09
LEN 161118P00048000 P 11/18/16 48.0 2.38 2.49
LEN 161118P00049000 P 11/18/16 49.0 2.87 2.97
LEN 161118P00050000 P 11/18/16 50.0 3.30 3.50
LEN 161118P00052500 P 11/18/16 52.5 4.85 5.10
LEN 161118P00055000 P 11/18/16 55.0 6.80 7.10
LEN 161118P00057500 P 11/18/16 57.5 8.45 9.75
LEN 161118P00060000 P 11/18/16 60.0 10.85 12.00
LEN 161118P00065000 P 11/18/16 65.0 16.00 16.90
LEN 161118P00070000 P 11/18/16 70.0 21.05 21.90
LEN 170120C00020000 C 01/20/17 20.0 28.00 29.20
LEN 170120C00023000 C 01/20/17 23.0 25.00 26.25
LEN 170120C00024000 C 01/20/17 24.0 23.10 25.65
LEN 170120C00025000 C 01/20/17 25.0 21.85 24.70
LEN 170120C00026000 C 01/20/17 26.0 21.20 23.70
LEN 170120C00027000 C 01/20/17 27.0 19.85 22.70
LEN 170120C00028000 C 01/20/17 28.0 19.75 21.75
LEN 170120C00029000 C 01/20/17 29.0 18.90 20.80
LEN 170120C00030000 C 01/20/17 30.0 17.80 19.80
LEN 170120C00031000 C 01/20/17 31.0 16.95 18.85
LEN 170120C00032000 C 01/20/17 32.0 15.50 17.90
LEN 170120C00033000 C 01/20/17 33.0 15.15 16.95
LEN 170120C00034000 C 01/20/17 34.0 14.05 16.00
LEN 170120C00035000 C 01/20/17 35.0 13.25 15.05
LEN 170120C00036000 C 01/20/17 36.0 12.40 14.15
LEN 170120C00037000 C 01/20/17 37.0 11.70 13.20
LEN 170120C00038000 C 01/20/17 38.0 10.75 12.30
LEN 170120C00039000 C 01/20/17 39.0 9.95 11.40
LEN 170120C00040000 C 01/20/17 40.0 9.55 10.55
LEN 170120C00041000 C 01/20/17 41.0 8.30 9.15
LEN 170120C00042000 C 01/20/17 42.0 7.75 8.70
LEN 170120C00043000 C 01/20/17 43.0 6.80 7.55
LEN 170120C00044000 C 01/20/17 44.0 6.10 6.95
LEN 170120C00045000 C 01/20/17 45.0 5.55 6.05
LEN 170120C00046000 C 01/20/17 46.0 5.10 5.45
LEN 170120C00047000 C 01/20/17 47.0 4.50 4.80
LEN 170120C00048000 C 01/20/17 48.0 3.95 4.15
LEN 170120C00049000 C 01/20/17 49.0 3.40 3.65
LEN 170120C00050000 C 01/20/17 50.0 2.95 3.15
LEN 170120C00052500 C 01/20/17 52.5 1.92 2.11
LEN 170120C00055000 C 01/20/17 55.0 1.17 1.32
LEN 170120C00057500 C 01/20/17 57.5 0.60 0.82
LEN 170120C00060000 C 01/20/17 60.0 0.30 0.44
LEN 170120C00065000 C 01/20/17 65.0 0.06 0.16
LEN 170120C00070000 C 01/20/17 70.0 0.00 0.09
LEN 170120C00075000 C 01/20/17 75.0 0.00 0.10
LEN 170120P00020000 P 01/20/17 20.0 0.01 0.17
LEN 170120P00023000 P 01/20/17 23.0 0.04 0.19
LEN 170120P00024000 P 01/20/17 24.0 0.05 0.21
LEN 170120P00025000 P 01/20/17 25.0 0.06 0.22
LEN 170120P00026000 P 01/20/17 26.0 0.07 0.23
LEN 170120P00027000 P 01/20/17 27.0 0.09 0.25
LEN 170120P00028000 P 01/20/17 28.0 0.11 0.27
LEN 170120P00029000 P 01/20/17 29.0 0.12 0.29
LEN 170120P00030000 P 01/20/17 30.0 0.20 0.32
LEN 170120P00031000 P 01/20/17 31.0 0.18 0.35
LEN 170120P00032000 P 01/20/17 32.0 0.21 0.39
LEN 170120P00033000 P 01/20/17 33.0 0.25 0.44
LEN 170120P00034000 P 01/20/17 34.0 0.29 0.43
LEN 170120P00035000 P 01/20/17 35.0 0.35 0.52
LEN 170120P00036000 P 01/20/17 36.0 0.41 0.61
LEN 170120P00037000 P 01/20/17 37.0 0.49 0.70
LEN 170120P00038000 P 01/20/17 38.0 0.57 0.76
LEN 170120P00039000 P 01/20/17 39.0 0.78 0.91
LEN 170120P00040000 P 01/20/17 40.0 0.89 1.14
LEN 170120P00041000 P 01/20/17 41.0 1.07 1.29
LEN 170120P00042000 P 01/20/17 42.0 1.23 1.50
LEN 170120P00043000 P 01/20/17 43.0 1.47 1.66
LEN 170120P00044000 P 01/20/17 44.0 1.75 1.98
LEN 170120P00045000 P 01/20/17 45.0 2.04 2.19
LEN 170120P00046000 P 01/20/17 46.0 2.37 2.55
LEN 170120P00047000 P 01/20/17 47.0 2.75 2.89
LEN 170120P00048000 P 01/20/17 48.0 3.15 3.40
LEN 170120P00049000 P 01/20/17 49.0 3.65 3.85
LEN 170120P00050000 P 01/20/17 50.0 4.15 4.40
LEN 170120P00052500 P 01/20/17 52.5 5.25 5.95
LEN 170120P00055000 P 01/20/17 55.0 7.10 8.05
LEN 170120P00057500 P 01/20/17 57.5 8.80 10.05
LEN 170120P00060000 P 01/20/17 60.0 11.05 12.50
LEN 170120P00065000 P 01/20/17 65.0 15.55 17.30
LEN 170120P00070000 P 01/20/17 70.0 21.00 21.90
LEN 170120P00075000 P 01/20/17 75.0 25.80 26.90
LEN 170217C00024000 C 02/17/17 24.0 23.40 25.70
LEN 170217C00025000 C 02/17/17 25.0 21.85 25.70
LEN 170217C00026000 C 02/17/17 26.0 21.50 24.25
LEN 170217C00027000 C 02/17/17 27.0 20.55 23.25
LEN 170217C00028000 C 02/17/17 28.0 19.60 22.30
LEN 170217C00029000 C 02/17/17 29.0 18.45 21.90
LEN 170217C00030000 C 02/17/17 30.0 16.90 19.90
LEN 170217C00031000 C 02/17/17 31.0 16.85 19.20
LEN 170217C00032000 C 02/17/17 32.0 15.60 18.00
LEN 170217C00033000 C 02/17/17 33.0 15.20 17.05
LEN 170217C00034000 C 02/17/17 34.0 14.10 16.10
LEN 170217C00035000 C 02/17/17 35.0 12.85 15.20
LEN 170217C00036000 C 02/17/17 36.0 12.60 14.25
LEN 170217C00037000 C 02/17/17 37.0 10.45 13.35
LEN 170217C00038000 C 02/17/17 38.0 10.85 12.50
LEN 170217C00039000 C 02/17/17 39.0 8.80 11.60
LEN 170217C00040000 C 02/17/17 40.0 9.45 10.75
LEN 170217C00041000 C 02/17/17 41.0 8.45 9.95
LEN 170217C00042000 C 02/17/17 42.0 7.70 9.15
LEN 170217C00043000 C 02/17/17 43.0 6.95 7.80
LEN 170217C00044000 C 02/17/17 44.0 6.30 7.10
LEN 170217C00045000 C 02/17/17 45.0 5.65 6.40
LEN 170217C00046000 C 02/17/17 46.0 5.10 5.70
LEN 170217C00047000 C 02/17/17 47.0 4.80 5.10
LEN 170217C00048000 C 02/17/17 48.0 4.20 4.50
LEN 170217C00049000 C 02/17/17 49.0 3.70 3.90
LEN 170217C00050000 C 02/17/17 50.0 3.20 3.40
LEN 170217C00052500 C 02/17/17 52.5 2.20 2.39
LEN 170217C00055000 C 02/17/17 55.0 1.28 1.67
LEN 170217C00060000 C 02/17/17 60.0 0.45 0.81
LEN 170217C00065000 C 02/17/17 65.0 0.08 0.31
LEN 170217C00070000 C 02/17/17 70.0 0.00 0.16
LEN 170217P00024000 P 02/17/17 24.0 0.07 0.24
LEN 170217P00025000 P 02/17/17 25.0 0.08 0.25
LEN 170217P00026000 P 02/17/17 26.0 0.10 0.27
LEN 170217P00027000 P 02/17/17 27.0 0.12 0.29
LEN 170217P00028000 P 02/17/17 28.0 0.14 0.32
LEN 170217P00029000 P 02/17/17 29.0 0.16 0.35
LEN 170217P00030000 P 02/17/17 30.0 0.25 0.37
LEN 170217P00031000 P 02/17/17 31.0 0.23 0.42
LEN 170217P00032000 P 02/17/17 32.0 0.27 0.47
LEN 170217P00033000 P 02/17/17 33.0 0.31 0.52
LEN 170217P00034000 P 02/17/17 34.0 0.37 0.59
LEN 170217P00035000 P 02/17/17 35.0 0.43 0.61
LEN 170217P00036000 P 02/17/17 36.0 0.51 0.75
LEN 170217P00037000 P 02/17/17 37.0 0.60 0.87
LEN 170217P00038000 P 02/17/17 38.0 0.70 0.98
LEN 170217P00039000 P 02/17/17 39.0 0.82 1.12
LEN 170217P00040000 P 02/17/17 40.0 1.06 1.25
LEN 170217P00041000 P 02/17/17 41.0 1.21 1.49
LEN 170217P00042000 P 02/17/17 42.0 1.46 1.70
LEN 170217P00043000 P 02/17/17 43.0 1.71 1.93
LEN 170217P00044000 P 02/17/17 44.0 1.96 2.23
LEN 170217P00045000 P 02/17/17 45.0 2.30 2.51
LEN 170217P00046000 P 02/17/17 46.0 2.65 2.86
LEN 170217P00047000 P 02/17/17 47.0 3.00 3.30
LEN 170217P00048000 P 02/17/17 48.0 3.40 3.70
LEN 170217P00049000 P 02/17/17 49.0 3.90 4.20
LEN 170217P00050000 P 02/17/17 50.0 4.40 4.75
LEN 170217P00052500 P 02/17/17 52.5 5.55 6.20
LEN 170217P00055000 P 02/17/17 55.0 7.05 7.95
LEN 170217P00060000 P 02/17/17 60.0 11.05 12.40
LEN 170217P00065000 P 02/17/17 65.0 15.55 18.60
LEN 170217P00070000 P 02/17/17 70.0 21.00 21.90
LEN 180119C00020000 C 01/19/18 20.0 26.75 30.80
LEN 180119C00023000 C 01/19/18 23.0 23.50 28.05
LEN 180119C00025000 C 01/19/18 25.0 22.90 26.20
LEN 180119C00030000 C 01/19/18 30.0 18.85 21.75
LEN 180119C00035000 C 01/19/18 35.0 14.75 17.55
LEN 180119C00040000 C 01/19/18 40.0 11.15 12.60
LEN 180119C00045000 C 01/19/18 45.0 8.35 10.30
LEN 180119C00050000 C 01/19/18 50.0 6.10 6.75
LEN 180119C00052500 C 01/19/18 52.5 4.95 6.35
LEN 180119C00055000 C 01/19/18 55.0 4.00 5.20
LEN 180119C00057500 C 01/19/18 57.5 3.40 4.20
LEN 180119C00060000 C 01/19/18 60.0 2.37 3.15
LEN 180119C00065000 C 01/19/18 65.0 1.65 2.09
LEN 180119C00070000 C 01/19/18 70.0 0.99 1.74
LEN 180119C00075000 C 01/19/18 75.0 0.41 1.11
LEN 180119P00020000 P 01/19/18 20.0 0.34 0.57
LEN 180119P00023000 P 01/19/18 23.0 0.39 0.73
LEN 180119P00025000 P 01/19/18 25.0 0.51 0.86
LEN 180119P00030000 P 01/19/18 30.0 0.98 1.36
LEN 180119P00035000 P 01/19/18 35.0 1.79 2.22
LEN 180119P00040000 P 01/19/18 40.0 3.10 3.50
LEN 180119P00045000 P 01/19/18 45.0 4.75 5.45
LEN 180119P00050000 P 01/19/18 50.0 7.10 7.90
LEN 180119P00052500 P 01/19/18 52.5 8.55 9.35
LEN 180119P00055000 P 01/19/18 55.0 9.95 10.95
LEN 180119P00057500 P 01/19/18 57.5 11.05 12.65
LEN 180119P00060000 P 01/19/18 60.0 12.80 14.15
LEN 180119P00065000 P 01/19/18 65.0 16.70 18.55
LEN 180119P00070000 P 01/19/18 70.0 21.05 22.90
LEN 180119P00075000 P 01/19/18 75.0 25.70 27.95

OPRA data is delayed 15 minutes.