Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Lennar Corp (LEN)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 160520C00024000 C 05/20/16 24.0 19.45 21.10
LEN 160520C00025000 C 05/20/16 25.0 17.30 20.70
LEN 160520C00026000 C 05/20/16 26.0 16.55 19.15
LEN 160520C00027000 C 05/20/16 27.0 15.55 18.15
LEN 160520C00028000 C 05/20/16 28.0 14.15 17.15
LEN 160520C00029000 C 05/20/16 29.0 13.30 16.50
LEN 160520C00030000 C 05/20/16 30.0 13.40 15.05
LEN 160520C00031000 C 05/20/16 31.0 12.35 13.80
LEN 160520C00032000 C 05/20/16 32.0 10.90 12.80
LEN 160520C00033000 C 05/20/16 33.0 9.40 12.45
LEN 160520C00034000 C 05/20/16 34.0 9.45 10.80
LEN 160520C00035000 C 05/20/16 35.0 8.60 9.70
LEN 160520C00036000 C 05/20/16 36.0 7.60 8.70
LEN 160520C00037000 C 05/20/16 37.0 6.65 7.70
LEN 160520C00038000 C 05/20/16 38.0 5.70 6.70
LEN 160520C00039000 C 05/20/16 39.0 4.75 5.75
LEN 160520C00040000 C 05/20/16 40.0 4.35 4.75
LEN 160520C00041000 C 05/20/16 41.0 3.60 3.85
LEN 160520C00042000 C 05/20/16 42.0 2.75 2.85
LEN 160520C00043000 C 05/20/16 43.0 1.95 2.06
LEN 160520C00044000 C 05/20/16 44.0 1.29 1.36
LEN 160520C00045000 C 05/20/16 45.0 0.77 0.82
LEN 160520C00046000 C 05/20/16 46.0 0.41 0.46
LEN 160520C00047000 C 05/20/16 47.0 0.19 0.24
LEN 160520C00048000 C 05/20/16 48.0 0.08 0.12
LEN 160520C00049000 C 05/20/16 49.0 0.01 0.07
LEN 160520C00050000 C 05/20/16 50.0 0.02 0.04
LEN 160520C00052500 C 05/20/16 52.5 0.00 0.05
LEN 160520C00055000 C 05/20/16 55.0 0.00 0.09
LEN 160520C00057500 C 05/20/16 57.5 0.00 0.07
LEN 160520C00060000 C 05/20/16 60.0 0.00 0.07
LEN 160520C00065000 C 05/20/16 65.0 0.00 0.06
LEN 160520C00070000 C 05/20/16 70.0 0.00 0.06
LEN 160520C00075000 C 05/20/16 75.0 0.00 0.06
LEN 160520P00024000 P 05/20/16 24.0 0.00 0.06
LEN 160520P00025000 P 05/20/16 25.0 0.00 0.06
LEN 160520P00026000 P 05/20/16 26.0 0.00 0.07
LEN 160520P00027000 P 05/20/16 27.0 0.00 0.07
LEN 160520P00028000 P 05/20/16 28.0 0.00 0.09
LEN 160520P00029000 P 05/20/16 29.0 0.00 0.09
LEN 160520P00030000 P 05/20/16 30.0 0.00 0.10
LEN 160520P00031000 P 05/20/16 31.0 0.00 0.10
LEN 160520P00032000 P 05/20/16 32.0 0.00 0.11
LEN 160520P00033000 P 05/20/16 33.0 0.00 0.11
LEN 160520P00034000 P 05/20/16 34.0 0.00 0.11
LEN 160520P00035000 P 05/20/16 35.0 0.01 0.12
LEN 160520P00036000 P 05/20/16 36.0 0.02 0.13
LEN 160520P00037000 P 05/20/16 37.0 0.05 0.13
LEN 160520P00038000 P 05/20/16 38.0 0.07 0.13
LEN 160520P00039000 P 05/20/16 39.0 0.07 0.20
LEN 160520P00040000 P 05/20/16 40.0 0.14 0.18
LEN 160520P00041000 P 05/20/16 41.0 0.19 0.25
LEN 160520P00042000 P 05/20/16 42.0 0.32 0.36
LEN 160520P00043000 P 05/20/16 43.0 0.52 0.56
LEN 160520P00044000 P 05/20/16 44.0 0.82 0.89
LEN 160520P00045000 P 05/20/16 45.0 1.27 1.36
LEN 160520P00046000 P 05/20/16 46.0 1.90 2.02
LEN 160520P00047000 P 05/20/16 47.0 2.72 2.80
LEN 160520P00048000 P 05/20/16 48.0 3.50 3.75
LEN 160520P00049000 P 05/20/16 49.0 4.45 4.80
LEN 160520P00050000 P 05/20/16 50.0 5.40 5.80
LEN 160520P00052500 P 05/20/16 52.5 7.90 8.30
LEN 160520P00055000 P 05/20/16 55.0 10.05 11.25
LEN 160520P00057500 P 05/20/16 57.5 12.40 13.40
LEN 160520P00060000 P 05/20/16 60.0 14.10 15.90
LEN 160520P00065000 P 05/20/16 65.0 19.05 20.90
LEN 160520P00070000 P 05/20/16 70.0 24.70 25.90
LEN 160520P00075000 P 05/20/16 75.0 29.00 30.95
LEN 160617C00035000 C 06/17/16 35.0 8.70 9.80
LEN 160617C00036000 C 06/17/16 36.0 7.75 8.85
LEN 160617C00037000 C 06/17/16 37.0 6.85 7.90
LEN 160617C00038000 C 06/17/16 38.0 6.55 6.95
LEN 160617C00039000 C 06/17/16 39.0 5.70 6.00
LEN 160617C00040000 C 06/17/16 40.0 4.85 5.10
LEN 160617C00041000 C 06/17/16 41.0 4.00 4.20
LEN 160617C00042000 C 06/17/16 42.0 3.25 3.45
LEN 160617C00043000 C 06/17/16 43.0 2.58 2.66
LEN 160617C00044000 C 06/17/16 44.0 1.92 2.01
LEN 160617C00045000 C 06/17/16 45.0 1.38 1.48
LEN 160617C00046000 C 06/17/16 46.0 0.99 1.04
LEN 160617C00047000 C 06/17/16 47.0 0.65 0.73
LEN 160617C00048000 C 06/17/16 48.0 0.42 0.48
LEN 160617C00049000 C 06/17/16 49.0 0.24 0.29
LEN 160617C00050000 C 06/17/16 50.0 0.15 0.18
LEN 160617C00052500 C 06/17/16 52.5 0.00 0.11
LEN 160617C00055000 C 06/17/16 55.0 0.00 0.08
LEN 160617C00057500 C 06/17/16 57.5 0.00 0.07
LEN 160617C00060000 C 06/17/16 60.0 0.00 0.07
LEN 160617C00065000 C 06/17/16 65.0 0.00 0.07
LEN 160617C00070000 C 06/17/16 70.0 0.00 0.06
LEN 160617P00035000 P 06/17/16 35.0 0.12 0.16
LEN 160617P00036000 P 06/17/16 36.0 0.16 0.20
LEN 160617P00037000 P 06/17/16 37.0 0.20 0.27
LEN 160617P00038000 P 06/17/16 38.0 0.26 0.32
LEN 160617P00039000 P 06/17/16 39.0 0.33 0.39
LEN 160617P00040000 P 06/17/16 40.0 0.45 0.51
LEN 160617P00041000 P 06/17/16 41.0 0.60 0.66
LEN 160617P00042000 P 06/17/16 42.0 0.80 0.87
LEN 160617P00043000 P 06/17/16 43.0 1.04 1.17
LEN 160617P00044000 P 06/17/16 44.0 1.43 1.53
LEN 160617P00045000 P 06/17/16 45.0 1.90 1.99
LEN 160617P00046000 P 06/17/16 46.0 2.47 2.57
LEN 160617P00047000 P 06/17/16 47.0 3.10 3.25
LEN 160617P00048000 P 06/17/16 48.0 3.80 4.00
LEN 160617P00049000 P 06/17/16 49.0 4.65 4.85
LEN 160617P00050000 P 06/17/16 50.0 5.55 5.85
LEN 160617P00052500 P 06/17/16 52.5 7.90 8.40
LEN 160617P00055000 P 06/17/16 55.0 10.05 10.85
LEN 160617P00057500 P 06/17/16 57.5 11.85 13.40
LEN 160617P00060000 P 06/17/16 60.0 14.30 15.85
LEN 160617P00065000 P 06/17/16 65.0 19.35 21.65
LEN 160617P00070000 P 06/17/16 70.0 24.75 25.90
LEN 160819C00021000 C 08/19/16 21.0 22.40 23.75
LEN 160819C00022000 C 08/19/16 22.0 20.25 23.35
LEN 160819C00023000 C 08/19/16 23.0 19.15 22.35
LEN 160819C00024000 C 08/19/16 24.0 18.30 21.60
LEN 160819C00025000 C 08/19/16 25.0 17.30 20.60
LEN 160819C00026000 C 08/19/16 26.0 16.30 19.60
LEN 160819C00027000 C 08/19/16 27.0 15.35 18.60
LEN 160819C00028000 C 08/19/16 28.0 15.00 17.00
LEN 160819C00029000 C 08/19/16 29.0 14.65 16.00
LEN 160819C00030000 C 08/19/16 30.0 13.65 14.85
LEN 160819C00031000 C 08/19/16 31.0 12.70 13.90
LEN 160819C00032000 C 08/19/16 32.0 11.70 13.20
LEN 160819C00033000 C 08/19/16 33.0 10.85 12.25
LEN 160819C00034000 C 08/19/16 34.0 9.95 11.30
LEN 160819C00035000 C 08/19/16 35.0 9.80 10.10
LEN 160819C00036000 C 08/19/16 36.0 8.90 9.20
LEN 160819C00037000 C 08/19/16 37.0 8.00 8.30
LEN 160819C00038000 C 08/19/16 38.0 7.20 7.45
LEN 160819C00039000 C 08/19/16 39.0 6.35 6.60
LEN 160819C00040000 C 08/19/16 40.0 5.60 5.85
LEN 160819C00041000 C 08/19/16 41.0 4.90 5.10
LEN 160819C00042000 C 08/19/16 42.0 4.15 4.35
LEN 160819C00043000 C 08/19/16 43.0 3.55 3.70
LEN 160819C00044000 C 08/19/16 44.0 2.99 3.15
LEN 160819C00045000 C 08/19/16 45.0 2.47 2.56
LEN 160819C00046000 C 08/19/16 46.0 2.00 2.12
LEN 160819C00047000 C 08/19/16 47.0 1.61 1.71
LEN 160819C00048000 C 08/19/16 48.0 1.27 1.36
LEN 160819C00049000 C 08/19/16 49.0 0.98 1.07
LEN 160819C00050000 C 08/19/16 50.0 0.75 0.83
LEN 160819C00052500 C 08/19/16 52.5 0.33 0.42
LEN 160819C00055000 C 08/19/16 55.0 0.10 0.20
LEN 160819C00060000 C 08/19/16 60.0 0.00 0.11
LEN 160819C00065000 C 08/19/16 65.0 0.00 0.07
LEN 160819C00070000 C 08/19/16 70.0 0.00 0.09
LEN 160819P00021000 P 08/19/16 21.0 0.01 0.17
LEN 160819P00022000 P 08/19/16 22.0 0.02 0.17
LEN 160819P00023000 P 08/19/16 23.0 0.02 0.17
LEN 160819P00024000 P 08/19/16 24.0 0.03 0.19
LEN 160819P00025000 P 08/19/16 25.0 0.03 0.20
LEN 160819P00026000 P 08/19/16 26.0 0.04 0.20
LEN 160819P00027000 P 08/19/16 27.0 0.06 0.20
LEN 160819P00028000 P 08/19/16 28.0 0.08 0.20
LEN 160819P00029000 P 08/19/16 29.0 0.11 0.23
LEN 160819P00030000 P 08/19/16 30.0 0.13 0.24
LEN 160819P00031000 P 08/19/16 31.0 0.17 0.28
LEN 160819P00032000 P 08/19/16 32.0 0.23 0.28
LEN 160819P00033000 P 08/19/16 33.0 0.30 0.34
LEN 160819P00034000 P 08/19/16 34.0 0.36 0.41
LEN 160819P00035000 P 08/19/16 35.0 0.44 0.48
LEN 160819P00036000 P 08/19/16 36.0 0.54 0.60
LEN 160819P00037000 P 08/19/16 37.0 0.65 0.73
LEN 160819P00038000 P 08/19/16 38.0 0.77 0.85
LEN 160819P00039000 P 08/19/16 39.0 0.95 1.03
LEN 160819P00040000 P 08/19/16 40.0 1.15 1.24
LEN 160819P00041000 P 08/19/16 41.0 1.41 1.51
LEN 160819P00042000 P 08/19/16 42.0 1.71 1.81
LEN 160819P00043000 P 08/19/16 43.0 2.06 2.18
LEN 160819P00044000 P 08/19/16 44.0 2.48 2.58
LEN 160819P00045000 P 08/19/16 45.0 2.96 3.10
LEN 160819P00046000 P 08/19/16 46.0 3.45 3.60
LEN 160819P00047000 P 08/19/16 47.0 4.10 4.20
LEN 160819P00048000 P 08/19/16 48.0 4.75 4.90
LEN 160819P00049000 P 08/19/16 49.0 5.45 5.65
LEN 160819P00050000 P 08/19/16 50.0 6.15 6.35
LEN 160819P00052500 P 08/19/16 52.5 8.30 8.55
LEN 160819P00055000 P 08/19/16 55.0 10.55 11.60
LEN 160819P00060000 P 08/19/16 60.0 14.40 16.60
LEN 160819P00065000 P 08/19/16 65.0 19.40 22.70
LEN 160819P00070000 P 08/19/16 70.0 24.50 27.05
LEN 161118C00025000 C 11/18/16 25.0 18.60 20.05
LEN 161118C00026000 C 11/18/16 26.0 17.65 19.05
LEN 161118C00027000 C 11/18/16 27.0 16.70 18.40
LEN 161118C00028000 C 11/18/16 28.0 15.80 17.45
LEN 161118C00029000 C 11/18/16 29.0 14.95 16.55
LEN 161118C00030000 C 11/18/16 30.0 14.05 15.40
LEN 161118C00031000 C 11/18/16 31.0 13.10 14.35
LEN 161118C00032000 C 11/18/16 32.0 12.75 13.30
LEN 161118C00033000 C 11/18/16 33.0 12.05 12.40
LEN 161118C00034000 C 11/18/16 34.0 11.20 11.50
LEN 161118C00035000 C 11/18/16 35.0 10.30 10.65
LEN 161118C00036000 C 11/18/16 36.0 9.50 9.80
LEN 161118C00037000 C 11/18/16 37.0 8.65 9.00
LEN 161118C00038000 C 11/18/16 38.0 7.90 8.20
LEN 161118C00039000 C 11/18/16 39.0 7.15 7.45
LEN 161118C00040000 C 11/18/16 40.0 6.40 6.70
LEN 161118C00041000 C 11/18/16 41.0 5.80 6.00
LEN 161118C00042000 C 11/18/16 42.0 5.15 5.35
LEN 161118C00043000 C 11/18/16 43.0 4.55 4.75
LEN 161118C00044000 C 11/18/16 44.0 4.00 4.20
LEN 161118C00045000 C 11/18/16 45.0 3.50 3.70
LEN 161118C00046000 C 11/18/16 46.0 3.00 3.20
LEN 161118C00047000 C 11/18/16 47.0 2.61 2.82
LEN 161118C00048000 C 11/18/16 48.0 2.23 2.38
LEN 161118C00049000 C 11/18/16 49.0 1.89 2.08
LEN 161118C00050000 C 11/18/16 50.0 1.59 1.72
LEN 161118C00052500 C 11/18/16 52.5 1.01 1.13
LEN 161118C00055000 C 11/18/16 55.0 0.61 0.70
LEN 161118C00057500 C 11/18/16 57.5 0.35 0.46
LEN 161118C00060000 C 11/18/16 60.0 0.19 0.25
LEN 161118C00065000 C 11/18/16 65.0 0.01 0.16
LEN 161118C00070000 C 11/18/16 70.0 0.00 0.14
LEN 161118P00025000 P 11/18/16 25.0 0.14 0.32
LEN 161118P00026000 P 11/18/16 26.0 0.18 0.36
LEN 161118P00027000 P 11/18/16 27.0 0.22 0.41
LEN 161118P00028000 P 11/18/16 28.0 0.27 0.45
LEN 161118P00029000 P 11/18/16 29.0 0.31 0.51
LEN 161118P00030000 P 11/18/16 30.0 0.42 0.57
LEN 161118P00031000 P 11/18/16 31.0 0.46 0.67
LEN 161118P00032000 P 11/18/16 32.0 0.56 0.72
LEN 161118P00033000 P 11/18/16 33.0 0.67 0.80
LEN 161118P00034000 P 11/18/16 34.0 0.76 0.88
LEN 161118P00035000 P 11/18/16 35.0 0.90 1.07
LEN 161118P00036000 P 11/18/16 36.0 1.04 1.30
LEN 161118P00037000 P 11/18/16 37.0 1.25 1.41
LEN 161118P00038000 P 11/18/16 38.0 1.46 1.58
LEN 161118P00039000 P 11/18/16 39.0 1.69 1.95
LEN 161118P00040000 P 11/18/16 40.0 1.98 2.12
LEN 161118P00041000 P 11/18/16 41.0 2.30 2.42
LEN 161118P00042000 P 11/18/16 42.0 2.65 2.78
LEN 161118P00043000 P 11/18/16 43.0 3.05 3.20
LEN 161118P00044000 P 11/18/16 44.0 3.45 3.65
LEN 161118P00045000 P 11/18/16 45.0 3.95 4.15
LEN 161118P00046000 P 11/18/16 46.0 4.50 4.65
LEN 161118P00047000 P 11/18/16 47.0 5.00 5.35
LEN 161118P00048000 P 11/18/16 48.0 5.65 5.90
LEN 161118P00049000 P 11/18/16 49.0 6.30 6.55
LEN 161118P00050000 P 11/18/16 50.0 7.00 7.25
LEN 161118P00052500 P 11/18/16 52.5 8.90 9.20
LEN 161118P00055000 P 11/18/16 55.0 10.95 11.25
LEN 161118P00057500 P 11/18/16 57.5 13.20 13.55
LEN 161118P00060000 P 11/18/16 60.0 15.20 16.75
LEN 161118P00065000 P 11/18/16 65.0 18.70 23.00
LEN 161118P00070000 P 11/18/16 70.0 24.50 26.85
LEN 170120C00020000 C 01/20/17 20.0 23.45 25.70
LEN 170120C00023000 C 01/20/17 23.0 20.55 22.25
LEN 170120C00024000 C 01/20/17 24.0 19.70 21.30
LEN 170120C00025000 C 01/20/17 25.0 17.45 20.45
LEN 170120C00026000 C 01/20/17 26.0 17.80 19.45
LEN 170120C00027000 C 01/20/17 27.0 16.90 18.50
LEN 170120C00028000 C 01/20/17 28.0 16.00 17.55
LEN 170120C00029000 C 01/20/17 29.0 15.10 16.75
LEN 170120C00030000 C 01/20/17 30.0 14.25 15.85
LEN 170120C00031000 C 01/20/17 31.0 14.15 14.50
LEN 170120C00032000 C 01/20/17 32.0 13.30 13.65
LEN 170120C00033000 C 01/20/17 33.0 12.40 12.75
LEN 170120C00034000 C 01/20/17 34.0 11.60 11.90
LEN 170120C00035000 C 01/20/17 35.0 10.75 11.10
LEN 170120C00036000 C 01/20/17 36.0 9.95 10.30
LEN 170120C00037000 C 01/20/17 37.0 9.20 9.50
LEN 170120C00038000 C 01/20/17 38.0 8.45 8.75
LEN 170120C00039000 C 01/20/17 39.0 7.75 8.05
LEN 170120C00040000 C 01/20/17 40.0 7.10 7.35
LEN 170120C00041000 C 01/20/17 41.0 6.45 6.70
LEN 170120C00042000 C 01/20/17 42.0 5.80 6.10
LEN 170120C00043000 C 01/20/17 43.0 5.25 5.50
LEN 170120C00044000 C 01/20/17 44.0 4.65 4.95
LEN 170120C00045000 C 01/20/17 45.0 4.20 4.45
LEN 170120C00046000 C 01/20/17 46.0 3.75 3.95
LEN 170120C00047000 C 01/20/17 47.0 3.30 3.55
LEN 170120C00048000 C 01/20/17 48.0 2.90 3.10
LEN 170120C00049000 C 01/20/17 49.0 2.59 2.78
LEN 170120C00050000 C 01/20/17 50.0 2.21 2.46
LEN 170120C00052500 C 01/20/17 52.5 1.51 1.74
LEN 170120C00055000 C 01/20/17 55.0 1.08 1.23
LEN 170120C00057500 C 01/20/17 57.5 0.65 0.82
LEN 170120C00060000 C 01/20/17 60.0 0.47 0.60
LEN 170120C00065000 C 01/20/17 65.0 0.13 0.30
LEN 170120C00070000 C 01/20/17 70.0 0.00 0.20
LEN 170120C00075000 C 01/20/17 75.0 0.00 0.16
LEN 170120P00020000 P 01/20/17 20.0 0.09 0.26
LEN 170120P00023000 P 01/20/17 23.0 0.18 0.37
LEN 170120P00024000 P 01/20/17 24.0 0.22 0.42
LEN 170120P00025000 P 01/20/17 25.0 0.26 0.48
LEN 170120P00026000 P 01/20/17 26.0 0.31 0.54
LEN 170120P00027000 P 01/20/17 27.0 0.37 0.61
LEN 170120P00028000 P 01/20/17 28.0 0.44 0.63
LEN 170120P00029000 P 01/20/17 29.0 0.53 0.66
LEN 170120P00030000 P 01/20/17 30.0 0.65 0.86
LEN 170120P00031000 P 01/20/17 31.0 0.72 0.97
LEN 170120P00032000 P 01/20/17 32.0 0.84 0.98
LEN 170120P00033000 P 01/20/17 33.0 0.95 1.09
LEN 170120P00034000 P 01/20/17 34.0 1.12 1.28
LEN 170120P00035000 P 01/20/17 35.0 1.32 1.43
LEN 170120P00036000 P 01/20/17 36.0 1.51 1.69
LEN 170120P00037000 P 01/20/17 37.0 1.69 1.85
LEN 170120P00038000 P 01/20/17 38.0 1.98 2.09
LEN 170120P00039000 P 01/20/17 39.0 2.24 2.39
LEN 170120P00040000 P 01/20/17 40.0 2.55 2.72
LEN 170120P00041000 P 01/20/17 41.0 2.90 3.10
LEN 170120P00042000 P 01/20/17 42.0 3.30 3.50
LEN 170120P00043000 P 01/20/17 43.0 3.70 3.90
LEN 170120P00044000 P 01/20/17 44.0 4.15 4.35
LEN 170120P00045000 P 01/20/17 45.0 4.65 4.85
LEN 170120P00046000 P 01/20/17 46.0 5.15 5.40
LEN 170120P00047000 P 01/20/17 47.0 5.65 5.95
LEN 170120P00048000 P 01/20/17 48.0 6.30 6.55
LEN 170120P00049000 P 01/20/17 49.0 6.95 7.15
LEN 170120P00050000 P 01/20/17 50.0 7.55 7.90
LEN 170120P00052500 P 01/20/17 52.5 9.40 9.70
LEN 170120P00055000 P 01/20/17 55.0 11.35 11.80
LEN 170120P00057500 P 01/20/17 57.5 13.45 13.90
LEN 170120P00060000 P 01/20/17 60.0 15.70 16.15
LEN 170120P00065000 P 01/20/17 65.0 20.30 21.15
LEN 170120P00070000 P 01/20/17 70.0 25.40 26.75
LEN 170120P00075000 P 01/20/17 75.0 30.40 31.65
LEN 180119C00020000 C 01/19/18 20.0 23.70 26.95
LEN 180119C00023000 C 01/19/18 23.0 21.00 24.10
LEN 180119C00025000 C 01/19/18 25.0 19.45 22.05
LEN 180119C00030000 C 01/19/18 30.0 16.30 16.95
LEN 180119C00035000 C 01/19/18 35.0 12.60 13.25
LEN 180119C00040000 C 01/19/18 40.0 9.45 10.10
LEN 180119C00045000 C 01/19/18 45.0 6.85 7.50
LEN 180119C00050000 C 01/19/18 50.0 4.85 5.40
LEN 180119C00052500 C 01/19/18 52.5 4.00 4.60
LEN 180119C00055000 C 01/19/18 55.0 3.30 3.85
LEN 180119C00057500 C 01/19/18 57.5 2.76 3.20
LEN 180119C00060000 C 01/19/18 60.0 2.32 2.65
LEN 180119C00065000 C 01/19/18 65.0 1.54 1.81
LEN 180119C00070000 C 01/19/18 70.0 0.83 1.35
LEN 180119C00075000 C 01/19/18 75.0 0.48 0.96
LEN 180119P00020000 P 01/19/18 20.0 0.45 0.76
LEN 180119P00023000 P 01/19/18 23.0 0.68 1.06
LEN 180119P00025000 P 01/19/18 25.0 0.90 1.32
LEN 180119P00030000 P 01/19/18 30.0 1.84 2.15
LEN 180119P00035000 P 01/19/18 35.0 3.05 3.40
LEN 180119P00040000 P 01/19/18 40.0 4.80 5.15
LEN 180119P00045000 P 01/19/18 45.0 7.10 7.55
LEN 180119P00050000 P 01/19/18 50.0 10.00 10.50
LEN 180119P00052500 P 01/19/18 52.5 11.60 12.10
LEN 180119P00055000 P 01/19/18 55.0 13.40 13.90
LEN 180119P00057500 P 01/19/18 57.5 15.30 15.75
LEN 180119P00060000 P 01/19/18 60.0 17.20 17.85
LEN 180119P00065000 P 01/19/18 65.0 21.50 22.00
LEN 180119P00070000 P 01/19/18 70.0 25.80 26.45
LEN 180119P00075000 P 01/19/18 75.0 30.35 31.85

OPRA data is delayed 15 minutes.