Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lennar Corp (LEN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 141122C00021000 C 11/22/14 21.0 21.60 22.60
LEN 141122C00023000 C 11/22/14 23.0 19.45 20.50
LEN 141122C00024000 C 11/22/14 24.0 18.50 19.35
LEN 141122C00025000 C 11/22/14 25.0 17.45 18.35
LEN 141122C00026000 C 11/22/14 26.0 16.60 17.20
LEN 141122C00027000 C 11/22/14 27.0 14.50 17.00
LEN 141122C00028000 C 11/22/14 28.0 14.40 16.05
LEN 141122C00029000 C 11/22/14 29.0 13.80 14.45
LEN 141122C00030000 C 11/22/14 30.0 12.95 13.50
LEN 141122C00031000 C 11/22/14 31.0 11.65 12.45
LEN 141122C00032000 C 11/22/14 32.0 10.80 11.70
LEN 141122C00033000 C 11/22/14 33.0 9.65 10.75
LEN 141122C00034000 C 11/22/14 34.0 8.95 9.55
LEN 141122C00035000 C 11/22/14 35.0 7.80 8.45
LEN 141122C00036000 C 11/22/14 36.0 6.85 7.40
LEN 141122C00037000 C 11/22/14 37.0 5.85 6.50
LEN 141122C00038000 C 11/22/14 38.0 4.75 5.75
LEN 141122C00039000 C 11/22/14 39.0 4.10 4.65
LEN 141122C00040000 C 11/22/14 40.0 3.25 3.55
LEN 141122C00041000 C 11/22/14 41.0 2.50 2.62
LEN 141122C00042000 C 11/22/14 42.0 1.79 1.83
LEN 141122C00043000 C 11/22/14 43.0 1.20 1.24
LEN 141122C00044000 C 11/22/14 44.0 0.74 0.78
LEN 141122C00045000 C 11/22/14 45.0 0.44 0.47
LEN 141122C00046000 C 11/22/14 46.0 0.25 0.28
LEN 141122C00047000 C 11/22/14 47.0 0.12 0.24
LEN 141122C00048000 C 11/22/14 48.0 0.07 0.17
LEN 141122C00049000 C 11/22/14 49.0 0.05 0.13
LEN 141122C00050000 C 11/22/14 50.0 0.02 0.13
LEN 141122C00055000 C 11/22/14 55.0 0.00 0.12
LEN 141122P00021000 P 11/22/14 21.0 0.00 0.03
LEN 141122P00023000 P 11/22/14 23.0 0.00 0.03
LEN 141122P00024000 P 11/22/14 24.0 0.00 0.03
LEN 141122P00025000 P 11/22/14 25.0 0.00 0.03
LEN 141122P00026000 P 11/22/14 26.0 0.00 0.04
LEN 141122P00027000 P 11/22/14 27.0 0.00 0.05
LEN 141122P00028000 P 11/22/14 28.0 0.00 0.07
LEN 141122P00029000 P 11/22/14 29.0 0.00 0.10
LEN 141122P00030000 P 11/22/14 30.0 0.00 0.14
LEN 141122P00031000 P 11/22/14 31.0 0.00 0.14
LEN 141122P00032000 P 11/22/14 32.0 0.00 0.15
LEN 141122P00033000 P 11/22/14 33.0 0.00 0.15
LEN 141122P00034000 P 11/22/14 34.0 0.00 0.15
LEN 141122P00035000 P 11/22/14 35.0 0.04 0.09
LEN 141122P00036000 P 11/22/14 36.0 0.05 0.12
LEN 141122P00037000 P 11/22/14 37.0 0.05 0.16
LEN 141122P00038000 P 11/22/14 38.0 0.11 0.16
LEN 141122P00039000 P 11/22/14 39.0 0.09 0.25
LEN 141122P00040000 P 11/22/14 40.0 0.28 0.32
LEN 141122P00041000 P 11/22/14 41.0 0.45 0.49
LEN 141122P00042000 P 11/22/14 42.0 0.72 0.76
LEN 141122P00043000 P 11/22/14 43.0 1.12 1.16
LEN 141122P00044000 P 11/22/14 44.0 1.66 1.71
LEN 141122P00045000 P 11/22/14 45.0 2.34 2.42
LEN 141122P00046000 P 11/22/14 46.0 3.00 3.60
LEN 141122P00047000 P 11/22/14 47.0 3.55 4.55
LEN 141122P00048000 P 11/22/14 48.0 4.60 5.20
LEN 141122P00049000 P 11/22/14 49.0 5.60 6.15
LEN 141122P00050000 P 11/22/14 50.0 6.70 7.25
LEN 141122P00055000 P 11/22/14 55.0 11.65 12.35
LEN 141220C00024000 C 12/20/14 24.0 18.65 19.20
LEN 141220C00025000 C 12/20/14 25.0 17.65 18.20
LEN 141220C00026000 C 12/20/14 26.0 16.65 17.20
LEN 141220C00027000 C 12/20/14 27.0 15.90 16.15
LEN 141220C00028000 C 12/20/14 28.0 14.65 16.35
LEN 141220C00029000 C 12/20/14 29.0 13.65 15.45
LEN 141220C00030000 C 12/20/14 30.0 12.65 13.85
LEN 141220C00031000 C 12/20/14 31.0 11.70 13.50
LEN 141220C00032000 C 12/20/14 32.0 10.70 11.90
LEN 141220C00033000 C 12/20/14 33.0 9.70 10.95
LEN 141220C00034000 C 12/20/14 34.0 8.80 9.60
LEN 141220C00035000 C 12/20/14 35.0 7.75 8.90
LEN 141220C00036000 C 12/20/14 36.0 6.85 8.05
LEN 141220C00037000 C 12/20/14 37.0 5.95 7.05
LEN 141220C00038000 C 12/20/14 38.0 5.30 5.90
LEN 141220C00039000 C 12/20/14 39.0 4.50 5.60
LEN 141220C00040000 C 12/20/14 40.0 3.65 4.50
LEN 141220C00041000 C 12/20/14 41.0 3.00 3.20
LEN 141220C00042000 C 12/20/14 42.0 2.35 2.52
LEN 141220C00043000 C 12/20/14 43.0 1.80 2.11
LEN 141220C00044000 C 12/20/14 44.0 1.35 1.48
LEN 141220C00045000 C 12/20/14 45.0 0.97 1.14
LEN 141220C00046000 C 12/20/14 46.0 0.71 0.80
LEN 141220C00047000 C 12/20/14 47.0 0.50 0.57
LEN 141220C00048000 C 12/20/14 48.0 0.29 0.44
LEN 141220C00049000 C 12/20/14 49.0 0.22 0.37
LEN 141220C00050000 C 12/20/14 50.0 0.16 0.30
LEN 141220P00024000 P 12/20/14 24.0 0.00 0.09
LEN 141220P00025000 P 12/20/14 25.0 0.00 0.13
LEN 141220P00026000 P 12/20/14 26.0 0.00 0.15
LEN 141220P00027000 P 12/20/14 27.0 0.00 0.15
LEN 141220P00028000 P 12/20/14 28.0 0.00 0.16
LEN 141220P00029000 P 12/20/14 29.0 0.01 0.16
LEN 141220P00030000 P 12/20/14 30.0 0.01 0.17
LEN 141220P00031000 P 12/20/14 31.0 0.02 0.17
LEN 141220P00032000 P 12/20/14 32.0 0.04 0.24
LEN 141220P00033000 P 12/20/14 33.0 0.04 0.20
LEN 141220P00034000 P 12/20/14 34.0 0.06 0.25
LEN 141220P00035000 P 12/20/14 35.0 0.10 0.25
LEN 141220P00036000 P 12/20/14 36.0 0.16 0.30
LEN 141220P00037000 P 12/20/14 37.0 0.22 0.36
LEN 141220P00038000 P 12/20/14 38.0 0.32 0.48
LEN 141220P00039000 P 12/20/14 39.0 0.54 0.65
LEN 141220P00040000 P 12/20/14 40.0 0.73 0.81
LEN 141220P00041000 P 12/20/14 41.0 0.96 1.11
LEN 141220P00042000 P 12/20/14 42.0 1.34 1.44
LEN 141220P00043000 P 12/20/14 43.0 1.76 1.90
LEN 141220P00044000 P 12/20/14 44.0 2.29 2.45
LEN 141220P00045000 P 12/20/14 45.0 2.86 3.10
LEN 141220P00046000 P 12/20/14 46.0 3.55 4.05
LEN 141220P00047000 P 12/20/14 47.0 4.10 4.60
LEN 141220P00048000 P 12/20/14 48.0 4.85 5.55
LEN 141220P00049000 P 12/20/14 49.0 5.20 6.65
LEN 141220P00050000 P 12/20/14 50.0 6.50 7.60
LEN 150117C00018000 C 01/17/15 18.0 24.35 25.55
LEN 150117C00019000 C 01/17/15 19.0 23.50 24.55
LEN 150117C00020000 C 01/17/15 20.0 22.60 23.55
LEN 150117C00021000 C 01/17/15 21.0 21.20 23.00
LEN 150117C00023000 C 01/17/15 23.0 19.50 20.55
LEN 150117C00024000 C 01/17/15 24.0 18.60 19.85
LEN 150117C00025000 C 01/17/15 25.0 17.90 18.55
LEN 150117C00026000 C 01/17/15 26.0 16.55 17.85
LEN 150117C00027000 C 01/17/15 27.0 15.65 16.85
LEN 150117C00028000 C 01/17/15 28.0 14.85 15.85
LEN 150117C00029000 C 01/17/15 29.0 13.90 14.60
LEN 150117C00030000 C 01/17/15 30.0 12.90 13.85
LEN 150117C00031000 C 01/17/15 31.0 11.70 12.90
LEN 150117C00032000 C 01/17/15 32.0 10.95 11.95
LEN 150117C00033000 C 01/17/15 33.0 10.05 10.70
LEN 150117C00034000 C 01/17/15 34.0 9.10 9.75
LEN 150117C00035000 C 01/17/15 35.0 7.95 9.55
LEN 150117C00036000 C 01/17/15 36.0 7.05 8.00
LEN 150117C00037000 C 01/17/15 37.0 6.20 7.10
LEN 150117C00038000 C 01/17/15 38.0 5.70 5.85
LEN 150117C00039000 C 01/17/15 39.0 4.90 5.25
LEN 150117C00040000 C 01/17/15 40.0 4.05 4.40
LEN 150117C00041000 C 01/17/15 41.0 3.40 3.55
LEN 150117C00042000 C 01/17/15 42.0 2.85 2.92
LEN 150117C00043000 C 01/17/15 43.0 2.30 2.38
LEN 150117C00044000 C 01/17/15 44.0 1.79 1.91
LEN 150117C00045000 C 01/17/15 45.0 1.41 1.49
LEN 150117C00046000 C 01/17/15 46.0 1.08 1.15
LEN 150117C00047000 C 01/17/15 47.0 0.83 0.88
LEN 150117C00048000 C 01/17/15 48.0 0.62 0.67
LEN 150117C00049000 C 01/17/15 49.0 0.46 0.54
LEN 150117C00050000 C 01/17/15 50.0 0.30 0.53
LEN 150117C00055000 C 01/17/15 55.0 0.06 0.22
LEN 150117C00060000 C 01/17/15 60.0 0.01 0.10
LEN 150117C00065000 C 01/17/15 65.0 0.00 0.11
LEN 150117P00018000 P 01/17/15 18.0 0.00 0.04
LEN 150117P00019000 P 01/17/15 19.0 0.00 0.04
LEN 150117P00020000 P 01/17/15 20.0 0.00 0.06
LEN 150117P00021000 P 01/17/15 21.0 0.00 0.09
LEN 150117P00023000 P 01/17/15 23.0 0.00 0.14
LEN 150117P00024000 P 01/17/15 24.0 0.00 0.18
LEN 150117P00025000 P 01/17/15 25.0 0.01 0.19
LEN 150117P00026000 P 01/17/15 26.0 0.01 0.18
LEN 150117P00027000 P 01/17/15 27.0 0.01 0.19
LEN 150117P00028000 P 01/17/15 28.0 0.03 0.21
LEN 150117P00029000 P 01/17/15 29.0 0.03 0.20
LEN 150117P00030000 P 01/17/15 30.0 0.10 0.13
LEN 150117P00031000 P 01/17/15 31.0 0.06 0.21
LEN 150117P00032000 P 01/17/15 32.0 0.10 0.27
LEN 150117P00033000 P 01/17/15 33.0 0.12 0.27
LEN 150117P00034000 P 01/17/15 34.0 0.19 0.33
LEN 150117P00035000 P 01/17/15 35.0 0.24 0.38
LEN 150117P00036000 P 01/17/15 36.0 0.30 0.45
LEN 150117P00037000 P 01/17/15 37.0 0.48 0.59
LEN 150117P00038000 P 01/17/15 38.0 0.63 0.71
LEN 150117P00039000 P 01/17/15 39.0 0.84 0.88
LEN 150117P00040000 P 01/17/15 40.0 1.07 1.13
LEN 150117P00041000 P 01/17/15 41.0 1.39 1.45
LEN 150117P00042000 P 01/17/15 42.0 1.76 1.83
LEN 150117P00043000 P 01/17/15 43.0 2.21 2.28
LEN 150117P00044000 P 01/17/15 44.0 2.73 2.81
LEN 150117P00045000 P 01/17/15 45.0 3.30 3.40
LEN 150117P00046000 P 01/17/15 46.0 3.95 4.10
LEN 150117P00047000 P 01/17/15 47.0 4.65 4.95
LEN 150117P00048000 P 01/17/15 48.0 5.30 5.65
LEN 150117P00049000 P 01/17/15 49.0 6.20 6.65
LEN 150117P00050000 P 01/17/15 50.0 7.00 7.60
LEN 150117P00055000 P 01/17/15 55.0 11.60 12.20
LEN 150117P00060000 P 01/17/15 60.0 16.35 17.40
LEN 150117P00065000 P 01/17/15 65.0 21.25 22.40
LEN 150220C00019000 C 02/20/15 19.0 23.65 24.55
LEN 150220C00020000 C 02/20/15 20.0 22.65 23.55
LEN 150220C00021000 C 02/20/15 21.0 21.75 22.50
LEN 150220C00023000 C 02/20/15 23.0 19.80 21.40
LEN 150220C00024000 C 02/20/15 24.0 18.75 19.45
LEN 150220C00025000 C 02/20/15 25.0 17.75 18.35
LEN 150220C00026000 C 02/20/15 26.0 16.80 17.50
LEN 150220C00027000 C 02/20/15 27.0 15.80 16.35
LEN 150220C00028000 C 02/20/15 28.0 14.80 15.40
LEN 150220C00029000 C 02/20/15 29.0 13.85 14.55
LEN 150220C00030000 C 02/20/15 30.0 12.85 13.60
LEN 150220C00031000 C 02/20/15 31.0 11.40 12.95
LEN 150220C00032000 C 02/20/15 32.0 10.05 12.85
LEN 150220C00033000 C 02/20/15 33.0 10.10 10.75
LEN 150220C00034000 C 02/20/15 34.0 8.80 10.85
LEN 150220C00035000 C 02/20/15 35.0 8.10 9.10
LEN 150220C00036000 C 02/20/15 36.0 7.45 8.05
LEN 150220C00037000 C 02/20/15 37.0 6.60 7.30
LEN 150220C00038000 C 02/20/15 38.0 5.60 6.55
LEN 150220C00039000 C 02/20/15 39.0 5.05 5.65
LEN 150220C00040000 C 02/20/15 40.0 4.35 4.65
LEN 150220C00041000 C 02/20/15 41.0 3.65 4.30
LEN 150220C00042000 C 02/20/15 42.0 3.15 3.35
LEN 150220C00043000 C 02/20/15 43.0 2.63 2.80
LEN 150220C00044000 C 02/20/15 44.0 2.09 2.35
LEN 150220C00045000 C 02/20/15 45.0 1.76 1.92
LEN 150220C00046000 C 02/20/15 46.0 1.40 1.55
LEN 150220C00047000 C 02/20/15 47.0 1.12 1.26
LEN 150220C00048000 C 02/20/15 48.0 0.88 1.01
LEN 150220C00049000 C 02/20/15 49.0 0.68 0.93
LEN 150220C00050000 C 02/20/15 50.0 0.55 0.73
LEN 150220C00055000 C 02/20/15 55.0 0.12 0.34
LEN 150220C00060000 C 02/20/15 60.0 0.03 0.20
LEN 150220P00019000 P 02/20/15 19.0 0.00 0.09
LEN 150220P00020000 P 02/20/15 20.0 0.00 0.14
LEN 150220P00021000 P 02/20/15 21.0 0.00 0.19
LEN 150220P00023000 P 02/20/15 23.0 0.01 0.20
LEN 150220P00024000 P 02/20/15 24.0 0.01 0.21
LEN 150220P00025000 P 02/20/15 25.0 0.01 0.21
LEN 150220P00026000 P 02/20/15 26.0 0.03 0.22
LEN 150220P00027000 P 02/20/15 27.0 0.03 0.23
LEN 150220P00028000 P 02/20/15 28.0 0.05 0.25
LEN 150220P00029000 P 02/20/15 29.0 0.06 0.25
LEN 150220P00030000 P 02/20/15 30.0 0.15 0.26
LEN 150220P00031000 P 02/20/15 31.0 0.14 0.30
LEN 150220P00032000 P 02/20/15 32.0 0.18 0.34
LEN 150220P00033000 P 02/20/15 33.0 0.25 0.40
LEN 150220P00034000 P 02/20/15 34.0 0.32 0.46
LEN 150220P00035000 P 02/20/15 35.0 0.37 0.55
LEN 150220P00036000 P 02/20/15 36.0 0.51 0.67
LEN 150220P00037000 P 02/20/15 37.0 0.62 0.80
LEN 150220P00038000 P 02/20/15 38.0 0.82 1.03
LEN 150220P00039000 P 02/20/15 39.0 1.12 1.27
LEN 150220P00040000 P 02/20/15 40.0 1.43 1.52
LEN 150220P00041000 P 02/20/15 41.0 1.78 1.89
LEN 150220P00042000 P 02/20/15 42.0 2.18 2.28
LEN 150220P00043000 P 02/20/15 43.0 2.63 2.75
LEN 150220P00044000 P 02/20/15 44.0 3.15 3.30
LEN 150220P00045000 P 02/20/15 45.0 3.70 3.90
LEN 150220P00046000 P 02/20/15 46.0 4.30 4.65
LEN 150220P00047000 P 02/20/15 47.0 5.00 5.55
LEN 150220P00048000 P 02/20/15 48.0 5.45 6.05
LEN 150220P00049000 P 02/20/15 49.0 6.20 6.85
LEN 150220P00050000 P 02/20/15 50.0 7.20 7.70
LEN 150220P00055000 P 02/20/15 55.0 11.45 12.85
LEN 150220P00060000 P 02/20/15 60.0 16.60 17.40
LEN 150515C00021000 C 05/15/15 21.0 21.45 22.95
LEN 150515C00023000 C 05/15/15 23.0 19.25 21.70
LEN 150515C00024000 C 05/15/15 24.0 17.80 20.80
LEN 150515C00025000 C 05/15/15 25.0 17.40 19.80
LEN 150515C00026000 C 05/15/15 26.0 16.35 18.30
LEN 150515C00027000 C 05/15/15 27.0 14.95 17.95
LEN 150515C00028000 C 05/15/15 28.0 13.95 17.00
LEN 150515C00029000 C 05/15/15 29.0 13.10 16.05
LEN 150515C00030000 C 05/15/15 30.0 12.70 15.15
LEN 150515C00031000 C 05/15/15 31.0 11.75 13.25
LEN 150515C00032000 C 05/15/15 32.0 11.30 12.05
LEN 150515C00033000 C 05/15/15 33.0 10.25 12.40
LEN 150515C00034000 C 05/15/15 34.0 9.15 10.55
LEN 150515C00035000 C 05/15/15 35.0 8.60 9.70
LEN 150515C00036000 C 05/15/15 36.0 7.80 8.90
LEN 150515C00037000 C 05/15/15 37.0 7.05 8.10
LEN 150515C00038000 C 05/15/15 38.0 6.30 7.35
LEN 150515C00039000 C 05/15/15 39.0 5.70 6.45
LEN 150515C00040000 C 05/15/15 40.0 5.05 5.80
LEN 150515C00041000 C 05/15/15 41.0 4.40 5.20
LEN 150515C00042000 C 05/15/15 42.0 3.85 4.70
LEN 150515C00043000 C 05/15/15 43.0 3.35 4.20
LEN 150515C00044000 C 05/15/15 44.0 2.92 3.35
LEN 150515C00045000 C 05/15/15 45.0 2.53 3.40
LEN 150515C00046000 C 05/15/15 46.0 2.19 3.05
LEN 150515C00047000 C 05/15/15 47.0 1.83 2.37
LEN 150515C00048000 C 05/15/15 48.0 1.62 2.27
LEN 150515C00049000 C 05/15/15 49.0 1.33 1.86
LEN 150515C00050000 C 05/15/15 50.0 1.14 1.50
LEN 150515C00055000 C 05/15/15 55.0 0.45 0.75
LEN 150515C00060000 C 05/15/15 60.0 0.16 0.43
LEN 150515P00021000 P 05/15/15 21.0 0.00 0.25
LEN 150515P00023000 P 05/15/15 23.0 0.02 0.26
LEN 150515P00024000 P 05/15/15 24.0 0.04 0.28
LEN 150515P00025000 P 05/15/15 25.0 0.06 0.30
LEN 150515P00026000 P 05/15/15 26.0 0.08 0.32
LEN 150515P00027000 P 05/15/15 27.0 0.12 0.35
LEN 150515P00028000 P 05/15/15 28.0 0.16 0.39
LEN 150515P00029000 P 05/15/15 29.0 0.21 0.43
LEN 150515P00030000 P 05/15/15 30.0 0.25 0.50
LEN 150515P00031000 P 05/15/15 31.0 0.35 0.58
LEN 150515P00032000 P 05/15/15 32.0 0.43 0.70
LEN 150515P00033000 P 05/15/15 33.0 0.49 0.84
LEN 150515P00034000 P 05/15/15 34.0 0.65 0.96
LEN 150515P00035000 P 05/15/15 35.0 0.77 1.16
LEN 150515P00036000 P 05/15/15 36.0 1.00 1.37
LEN 150515P00037000 P 05/15/15 37.0 1.19 1.52
LEN 150515P00038000 P 05/15/15 38.0 1.44 1.78
LEN 150515P00039000 P 05/15/15 39.0 1.64 2.10
LEN 150515P00040000 P 05/15/15 40.0 1.95 2.46
LEN 150515P00041000 P 05/15/15 41.0 2.36 2.88
LEN 150515P00042000 P 05/15/15 42.0 2.76 3.35
LEN 150515P00043000 P 05/15/15 43.0 3.20 3.80
LEN 150515P00044000 P 05/15/15 44.0 3.70 4.35
LEN 150515P00045000 P 05/15/15 45.0 4.30 5.05
LEN 150515P00046000 P 05/15/15 46.0 4.85 5.70
LEN 150515P00047000 P 05/15/15 47.0 5.40 6.40
LEN 150515P00048000 P 05/15/15 48.0 6.15 7.10
LEN 150515P00049000 P 05/15/15 49.0 6.80 7.85
LEN 150515P00050000 P 05/15/15 50.0 7.20 8.95
LEN 150515P00055000 P 05/15/15 55.0 11.10 12.95
LEN 150515P00060000 P 05/15/15 60.0 16.55 17.95
LEN 160115C00018000 C 01/15/16 18.0 24.45 26.30
LEN 160115C00020000 C 01/15/16 20.0 22.35 24.45
LEN 160115C00023000 C 01/15/16 23.0 19.55 21.40
LEN 160115C00025000 C 01/15/16 25.0 18.05 19.30
LEN 160115C00028000 C 01/15/16 28.0 14.35 18.20
LEN 160115C00030000 C 01/15/16 30.0 13.55 15.10
LEN 160115C00032000 C 01/15/16 32.0 12.20 13.55
LEN 160115C00035000 C 01/15/16 35.0 10.00 11.50
LEN 160115C00037000 C 01/15/16 37.0 8.70 10.75
LEN 160115C00040000 C 01/15/16 40.0 6.90 8.10
LEN 160115C00042000 C 01/15/16 42.0 5.85 7.35
LEN 160115C00045000 C 01/15/16 45.0 4.50 5.55
LEN 160115C00047000 C 01/15/16 47.0 3.70 4.80
LEN 160115C00050000 C 01/15/16 50.0 2.80 3.75
LEN 160115C00055000 C 01/15/16 55.0 1.65 2.46
LEN 160115C00060000 C 01/15/16 60.0 1.03 1.62
LEN 160115P00018000 P 01/15/16 18.0 0.04 0.49
LEN 160115P00020000 P 01/15/16 20.0 0.11 0.54
LEN 160115P00023000 P 01/15/16 23.0 0.25 0.60
LEN 160115P00025000 P 01/15/16 25.0 0.39 0.81
LEN 160115P00028000 P 01/15/16 28.0 0.73 1.15
LEN 160115P00030000 P 01/15/16 30.0 0.97 1.39
LEN 160115P00032000 P 01/15/16 32.0 1.36 1.83
LEN 160115P00035000 P 01/15/16 35.0 1.97 2.61
LEN 160115P00037000 P 01/15/16 37.0 2.61 3.20
LEN 160115P00040000 P 01/15/16 40.0 3.80 4.40
LEN 160115P00042000 P 01/15/16 42.0 4.60 5.35
LEN 160115P00045000 P 01/15/16 45.0 6.30 7.05
LEN 160115P00047000 P 01/15/16 47.0 7.25 8.40
LEN 160115P00050000 P 01/15/16 50.0 9.00 10.60
LEN 160115P00055000 P 01/15/16 55.0 13.30 14.30
LEN 160115P00060000 P 01/15/16 60.0 17.15 18.55
LEN 170120C00023000 C 01/20/17 23.0 19.90 22.95
LEN 170120C00025000 C 01/20/17 25.0 18.25 21.90
LEN 170120C00028000 C 01/20/17 28.0 16.60 18.70
LEN 170120C00030000 C 01/20/17 30.0 15.10 17.25
LEN 170120C00033000 C 01/20/17 33.0 13.10 15.00
LEN 170120C00035000 C 01/20/17 35.0 11.80 13.70
LEN 170120C00037000 C 01/20/17 37.0 10.45 12.50
LEN 170120C00040000 C 01/20/17 40.0 9.20 10.85
LEN 170120C00042000 C 01/20/17 42.0 8.20 9.85
LEN 170120C00045000 C 01/20/17 45.0 6.95 8.45
LEN 170120C00047000 C 01/20/17 47.0 6.15 7.70
LEN 170120C00050000 C 01/20/17 50.0 5.50 6.85
LEN 170120C00055000 C 01/20/17 55.0 3.95 5.70
LEN 170120C00060000 C 01/20/17 60.0 2.85 3.50
LEN 170120P00023000 P 01/20/17 23.0 0.85 1.51
LEN 170120P00025000 P 01/20/17 25.0 1.55 1.70
LEN 170120P00028000 P 01/20/17 28.0 1.72 2.48
LEN 170120P00030000 P 01/20/17 30.0 2.17 3.10
LEN 170120P00033000 P 01/20/17 33.0 2.98 4.10
LEN 170120P00035000 P 01/20/17 35.0 3.65 4.80
LEN 170120P00037000 P 01/20/17 37.0 4.35 5.80
LEN 170120P00040000 P 01/20/17 40.0 5.70 7.05
LEN 170120P00042000 P 01/20/17 42.0 6.65 8.20
LEN 170120P00045000 P 01/20/17 45.0 8.30 9.75
LEN 170120P00047000 P 01/20/17 47.0 9.75 11.30
LEN 170120P00050000 P 01/20/17 50.0 11.40 13.40
LEN 170120P00055000 P 01/20/17 55.0 14.05 17.05
LEN 170120P00060000 P 01/20/17 60.0 18.75 20.95

OPRA data is delayed 15 minutes.