Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lennar Corp (LEN)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 141122C00021000 C 11/22/14 21.0 20.45 21.85
LEN 141122C00023000 C 11/22/14 23.0 18.40 19.90
LEN 141122C00024000 C 11/22/14 24.0 17.40 18.90
LEN 141122C00025000 C 11/22/14 25.0 16.35 17.90
LEN 141122C00026000 C 11/22/14 26.0 15.35 16.90
LEN 141122C00027000 C 11/22/14 27.0 14.30 15.90
LEN 141122C00028000 C 11/22/14 28.0 13.25 14.90
LEN 141122C00029000 C 11/22/14 29.0 12.25 13.90
LEN 141122C00030000 C 11/22/14 30.0 11.25 12.90
LEN 141122C00031000 C 11/22/14 31.0 10.25 11.95
LEN 141122C00032000 C 11/22/14 32.0 9.40 10.95
LEN 141122C00033000 C 11/22/14 33.0 8.50 9.95
LEN 141122C00034000 C 11/22/14 34.0 7.55 9.00
LEN 141122C00035000 C 11/22/14 35.0 6.60 8.00
LEN 141122C00036000 C 11/22/14 36.0 6.70 7.05
LEN 141122C00037000 C 11/22/14 37.0 5.75 6.10
LEN 141122C00038000 C 11/22/14 38.0 4.90 5.20
LEN 141122C00039000 C 11/22/14 39.0 4.05 4.30
LEN 141122C00040000 C 11/22/14 40.0 3.30 3.50
LEN 141122C00041000 C 11/22/14 41.0 2.59 2.75
LEN 141122C00042000 C 11/22/14 42.0 1.98 2.11
LEN 141122C00043000 C 11/22/14 43.0 1.49 1.53
LEN 141122C00044000 C 11/22/14 44.0 1.06 1.10
LEN 141122C00045000 C 11/22/14 45.0 0.71 0.76
LEN 141122C00046000 C 11/22/14 46.0 0.48 0.53
LEN 141122C00047000 C 11/22/14 47.0 0.32 0.37
LEN 141122C00048000 C 11/22/14 48.0 0.11 0.25
LEN 141122C00049000 C 11/22/14 49.0 0.05 0.18
LEN 141122C00050000 C 11/22/14 50.0 0.02 0.17
LEN 141122C00055000 C 11/22/14 55.0 0.00 0.18
LEN 141122P00021000 P 11/22/14 21.0 0.00 0.04
LEN 141122P00023000 P 11/22/14 23.0 0.00 0.08
LEN 141122P00024000 P 11/22/14 24.0 0.00 0.10
LEN 141122P00025000 P 11/22/14 25.0 0.00 0.13
LEN 141122P00026000 P 11/22/14 26.0 0.00 0.18
LEN 141122P00027000 P 11/22/14 27.0 0.01 0.19
LEN 141122P00028000 P 11/22/14 28.0 0.01 0.23
LEN 141122P00029000 P 11/22/14 29.0 0.03 0.24
LEN 141122P00030000 P 11/22/14 30.0 0.04 0.25
LEN 141122P00031000 P 11/22/14 31.0 0.06 0.25
LEN 141122P00032000 P 11/22/14 32.0 0.10 0.23
LEN 141122P00033000 P 11/22/14 33.0 0.10 0.26
LEN 141122P00034000 P 11/22/14 34.0 0.13 0.29
LEN 141122P00035000 P 11/22/14 35.0 0.16 0.31
LEN 141122P00036000 P 11/22/14 36.0 0.21 0.34
LEN 141122P00037000 P 11/22/14 37.0 0.27 0.41
LEN 141122P00038000 P 11/22/14 38.0 0.36 0.43
LEN 141122P00039000 P 11/22/14 39.0 0.50 0.59
LEN 141122P00040000 P 11/22/14 40.0 0.73 0.77
LEN 141122P00041000 P 11/22/14 41.0 1.03 1.08
LEN 141122P00042000 P 11/22/14 42.0 1.40 1.52
LEN 141122P00043000 P 11/22/14 43.0 1.83 1.95
LEN 141122P00044000 P 11/22/14 44.0 2.40 2.52
LEN 141122P00045000 P 11/22/14 45.0 3.10 3.40
LEN 141122P00046000 P 11/22/14 46.0 3.75 4.05
LEN 141122P00047000 P 11/22/14 47.0 4.55 5.50
LEN 141122P00048000 P 11/22/14 48.0 5.40 6.85
LEN 141122P00049000 P 11/22/14 49.0 6.30 7.90
LEN 141122P00050000 P 11/22/14 50.0 7.25 8.70
LEN 141122P00055000 P 11/22/14 55.0 12.20 13.60
LEN 141220C00032000 C 12/20/14 32.0 9.50 11.05
LEN 141220C00033000 C 12/20/14 33.0 8.55 10.10
LEN 141220C00034000 C 12/20/14 34.0 7.65 9.15
LEN 141220C00035000 C 12/20/14 35.0 6.65 8.25
LEN 141220C00036000 C 12/20/14 36.0 6.70 7.35
LEN 141220C00037000 C 12/20/14 37.0 5.65 6.30
LEN 141220C00038000 C 12/20/14 38.0 5.20 5.65
LEN 141220C00039000 C 12/20/14 39.0 4.35 4.85
LEN 141220C00040000 C 12/20/14 40.0 3.75 4.10
LEN 141220C00041000 C 12/20/14 41.0 3.10 3.40
LEN 141220C00042000 C 12/20/14 42.0 2.50 2.75
LEN 141220C00043000 C 12/20/14 43.0 2.03 2.23
LEN 141220C00044000 C 12/20/14 44.0 1.58 1.77
LEN 141220C00045000 C 12/20/14 45.0 1.23 1.38
LEN 141220C00046000 C 12/20/14 46.0 0.94 1.11
LEN 141220C00047000 C 12/20/14 47.0 0.70 0.86
LEN 141220C00048000 C 12/20/14 48.0 0.53 0.72
LEN 141220P00032000 P 12/20/14 32.0 0.00 0.50
LEN 141220P00033000 P 12/20/14 33.0 0.00 0.50
LEN 141220P00034000 P 12/20/14 34.0 0.08 0.58
LEN 141220P00035000 P 12/20/14 35.0 0.17 0.67
LEN 141220P00036000 P 12/20/14 36.0 0.31 0.54
LEN 141220P00037000 P 12/20/14 37.0 0.50 0.93
LEN 141220P00038000 P 12/20/14 38.0 0.76 1.12
LEN 141220P00039000 P 12/20/14 39.0 0.91 1.17
LEN 141220P00040000 P 12/20/14 40.0 1.23 1.49
LEN 141220P00041000 P 12/20/14 41.0 1.53 2.00
LEN 141220P00042000 P 12/20/14 42.0 1.99 2.46
LEN 141220P00043000 P 12/20/14 43.0 2.40 2.69
LEN 141220P00044000 P 12/20/14 44.0 2.99 3.45
LEN 141220P00045000 P 12/20/14 45.0 3.55 4.05
LEN 141220P00046000 P 12/20/14 46.0 4.35 4.85
LEN 141220P00047000 P 12/20/14 47.0 5.05 5.60
LEN 141220P00048000 P 12/20/14 48.0 5.70 7.25
LEN 150117C00018000 C 01/17/15 18.0 23.25 24.90
LEN 150117C00019000 C 01/17/15 19.0 22.20 23.95
LEN 150117C00020000 C 01/17/15 20.0 21.20 22.90
LEN 150117C00021000 C 01/17/15 21.0 20.15 21.95
LEN 150117C00023000 C 01/17/15 23.0 18.10 19.95
LEN 150117C00024000 C 01/17/15 24.0 17.10 19.00
LEN 150117C00025000 C 01/17/15 25.0 16.05 17.95
LEN 150117C00026000 C 01/17/15 26.0 15.10 17.00
LEN 150117C00027000 C 01/17/15 27.0 14.10 16.00
LEN 150117C00028000 C 01/17/15 28.0 13.15 15.00
LEN 150117C00029000 C 01/17/15 29.0 12.35 14.05
LEN 150117C00030000 C 01/17/15 30.0 11.30 12.90
LEN 150117C00031000 C 01/17/15 31.0 10.25 12.10
LEN 150117C00032000 C 01/17/15 32.0 9.60 11.20
LEN 150117C00033000 C 01/17/15 33.0 8.70 10.25
LEN 150117C00034000 C 01/17/15 34.0 7.80 9.30
LEN 150117C00035000 C 01/17/15 35.0 6.85 8.35
LEN 150117C00036000 C 01/17/15 36.0 7.15 7.35
LEN 150117C00037000 C 01/17/15 37.0 6.30 6.60
LEN 150117C00038000 C 01/17/15 38.0 5.50 5.85
LEN 150117C00039000 C 01/17/15 39.0 4.80 4.95
LEN 150117C00040000 C 01/17/15 40.0 4.00 4.30
LEN 150117C00041000 C 01/17/15 41.0 3.50 3.75
LEN 150117C00042000 C 01/17/15 42.0 2.88 3.15
LEN 150117C00043000 C 01/17/15 43.0 2.45 2.54
LEN 150117C00044000 C 01/17/15 44.0 1.97 2.16
LEN 150117C00045000 C 01/17/15 45.0 1.60 1.70
LEN 150117C00046000 C 01/17/15 46.0 1.27 1.43
LEN 150117C00047000 C 01/17/15 47.0 1.02 1.09
LEN 150117C00048000 C 01/17/15 48.0 0.79 0.90
LEN 150117C00049000 C 01/17/15 49.0 0.48 0.72
LEN 150117C00050000 C 01/17/15 50.0 0.24 0.56
LEN 150117C00055000 C 01/17/15 55.0 0.05 0.19
LEN 150117C00060000 C 01/17/15 60.0 0.01 0.10
LEN 150117C00065000 C 01/17/15 65.0 0.01 0.09
LEN 150117P00018000 P 01/17/15 18.0 0.01 0.08
LEN 150117P00019000 P 01/17/15 19.0 0.01 0.11
LEN 150117P00020000 P 01/17/15 20.0 0.01 0.16
LEN 150117P00021000 P 01/17/15 21.0 0.01 0.19
LEN 150117P00023000 P 01/17/15 23.0 0.02 0.24
LEN 150117P00024000 P 01/17/15 24.0 0.03 0.25
LEN 150117P00025000 P 01/17/15 25.0 0.05 0.20
LEN 150117P00026000 P 01/17/15 26.0 0.05 0.27
LEN 150117P00027000 P 01/17/15 27.0 0.09 0.30
LEN 150117P00028000 P 01/17/15 28.0 0.11 0.31
LEN 150117P00029000 P 01/17/15 29.0 0.14 0.28
LEN 150117P00030000 P 01/17/15 30.0 0.18 0.36
LEN 150117P00031000 P 01/17/15 31.0 0.23 0.41
LEN 150117P00032000 P 01/17/15 32.0 0.29 0.47
LEN 150117P00033000 P 01/17/15 33.0 0.35 0.49
LEN 150117P00034000 P 01/17/15 34.0 0.43 0.65
LEN 150117P00035000 P 01/17/15 35.0 0.54 0.78
LEN 150117P00036000 P 01/17/15 36.0 0.68 0.86
LEN 150117P00037000 P 01/17/15 37.0 0.81 0.91
LEN 150117P00038000 P 01/17/15 38.0 1.00 1.31
LEN 150117P00039000 P 01/17/15 39.0 1.27 1.61
LEN 150117P00040000 P 01/17/15 40.0 1.54 2.02
LEN 150117P00041000 P 01/17/15 41.0 1.96 2.05
LEN 150117P00042000 P 01/17/15 42.0 2.37 2.46
LEN 150117P00043000 P 01/17/15 43.0 2.83 3.05
LEN 150117P00044000 P 01/17/15 44.0 3.35 3.55
LEN 150117P00045000 P 01/17/15 45.0 3.95 4.30
LEN 150117P00046000 P 01/17/15 46.0 4.65 4.85
LEN 150117P00047000 P 01/17/15 47.0 5.30 6.35
LEN 150117P00048000 P 01/17/15 48.0 6.00 7.35
LEN 150117P00049000 P 01/17/15 49.0 6.90 8.15
LEN 150117P00050000 P 01/17/15 50.0 7.70 9.20
LEN 150117P00055000 P 01/17/15 55.0 12.30 14.10
LEN 150117P00060000 P 01/17/15 60.0 17.15 18.80
LEN 150117P00065000 P 01/17/15 65.0 22.15 23.65
LEN 150220C00019000 C 02/20/15 19.0 22.25 23.90
LEN 150220C00020000 C 02/20/15 20.0 21.20 22.95
LEN 150220C00021000 C 02/20/15 21.0 20.20 21.95
LEN 150220C00023000 C 02/20/15 23.0 18.15 19.95
LEN 150220C00024000 C 02/20/15 24.0 17.10 19.00
LEN 150220C00025000 C 02/20/15 25.0 16.10 18.00
LEN 150220C00026000 C 02/20/15 26.0 15.10 17.05
LEN 150220C00027000 C 02/20/15 27.0 14.15 16.05
LEN 150220C00028000 C 02/20/15 28.0 13.20 15.10
LEN 150220C00029000 C 02/20/15 29.0 12.25 14.15
LEN 150220C00030000 C 02/20/15 30.0 11.30 13.10
LEN 150220C00031000 C 02/20/15 31.0 10.60 12.15
LEN 150220C00032000 C 02/20/15 32.0 9.70 11.25
LEN 150220C00033000 C 02/20/15 33.0 9.00 10.30
LEN 150220C00034000 C 02/20/15 34.0 7.95 9.40
LEN 150220C00035000 C 02/20/15 35.0 7.25 8.55
LEN 150220C00036000 C 02/20/15 36.0 7.05 7.65
LEN 150220C00037000 C 02/20/15 37.0 6.45 6.90
LEN 150220C00038000 C 02/20/15 38.0 5.70 6.05
LEN 150220C00039000 C 02/20/15 39.0 4.95 5.40
LEN 150220C00040000 C 02/20/15 40.0 4.30 4.70
LEN 150220C00041000 C 02/20/15 41.0 3.65 4.10
LEN 150220C00042000 C 02/20/15 42.0 3.10 3.50
LEN 150220C00043000 C 02/20/15 43.0 2.60 2.96
LEN 150220C00044000 C 02/20/15 44.0 2.14 2.54
LEN 150220C00045000 C 02/20/15 45.0 1.76 2.10
LEN 150220C00046000 C 02/20/15 46.0 1.44 1.73
LEN 150220C00047000 C 02/20/15 47.0 1.20 1.47
LEN 150220C00048000 C 02/20/15 48.0 0.86 1.21
LEN 150220C00049000 C 02/20/15 49.0 0.84 0.96
LEN 150220C00050000 C 02/20/15 50.0 0.50 0.78
LEN 150220C00055000 C 02/20/15 55.0 0.08 0.32
LEN 150220C00060000 C 02/20/15 60.0 0.03 0.24
LEN 150220P00019000 P 02/20/15 19.0 0.01 0.16
LEN 150220P00020000 P 02/20/15 20.0 0.03 0.21
LEN 150220P00021000 P 02/20/15 21.0 0.03 0.15
LEN 150220P00023000 P 02/20/15 23.0 0.05 0.25
LEN 150220P00024000 P 02/20/15 24.0 0.08 0.25
LEN 150220P00025000 P 02/20/15 25.0 0.10 0.25
LEN 150220P00026000 P 02/20/15 26.0 0.11 0.25
LEN 150220P00027000 P 02/20/15 27.0 0.15 0.28
LEN 150220P00028000 P 02/20/15 28.0 0.19 0.43
LEN 150220P00029000 P 02/20/15 29.0 0.23 0.41
LEN 150220P00030000 P 02/20/15 30.0 0.28 0.55
LEN 150220P00031000 P 02/20/15 31.0 0.33 0.51
LEN 150220P00032000 P 02/20/15 32.0 0.37 0.59
LEN 150220P00033000 P 02/20/15 33.0 0.45 0.68
LEN 150220P00034000 P 02/20/15 34.0 0.57 0.82
LEN 150220P00035000 P 02/20/15 35.0 0.64 0.80
LEN 150220P00036000 P 02/20/15 36.0 0.86 1.02
LEN 150220P00037000 P 02/20/15 37.0 1.04 1.19
LEN 150220P00038000 P 02/20/15 38.0 1.29 1.70
LEN 150220P00039000 P 02/20/15 39.0 1.56 1.74
LEN 150220P00040000 P 02/20/15 40.0 1.89 2.04
LEN 150220P00041000 P 02/20/15 41.0 2.24 2.48
LEN 150220P00042000 P 02/20/15 42.0 2.71 3.05
LEN 150220P00043000 P 02/20/15 43.0 3.25 3.30
LEN 150220P00044000 P 02/20/15 44.0 3.70 3.95
LEN 150220P00045000 P 02/20/15 45.0 4.30 4.65
LEN 150220P00046000 P 02/20/15 46.0 5.05 5.50
LEN 150220P00047000 P 02/20/15 47.0 5.75 6.65
LEN 150220P00048000 P 02/20/15 48.0 6.35 7.65
LEN 150220P00049000 P 02/20/15 49.0 7.20 7.70
LEN 150220P00050000 P 02/20/15 50.0 8.00 8.50
LEN 150220P00055000 P 02/20/15 55.0 12.40 14.25
LEN 150220P00060000 P 02/20/15 60.0 17.20 19.10
LEN 150515C00021000 C 05/15/15 21.0 20.15 22.00
LEN 150515C00023000 C 05/15/15 23.0 18.10 20.10
LEN 150515C00024000 C 05/15/15 24.0 17.15 19.10
LEN 150515C00025000 C 05/15/15 25.0 16.20 18.10
LEN 150515C00026000 C 05/15/15 26.0 15.25 17.20
LEN 150515C00027000 C 05/15/15 27.0 14.30 16.15
LEN 150515C00028000 C 05/15/15 28.0 13.40 15.20
LEN 150515C00029000 C 05/15/15 29.0 12.45 14.30
LEN 150515C00030000 C 05/15/15 30.0 11.50 13.45
LEN 150515C00031000 C 05/15/15 31.0 10.65 12.60
LEN 150515C00032000 C 05/15/15 32.0 10.05 11.55
LEN 150515C00033000 C 05/15/15 33.0 9.20 10.75
LEN 150515C00034000 C 05/15/15 34.0 8.40 9.95
LEN 150515C00035000 C 05/15/15 35.0 7.70 9.20
LEN 150515C00036000 C 05/15/15 36.0 7.05 8.45
LEN 150515C00037000 C 05/15/15 37.0 6.25 7.60
LEN 150515C00038000 C 05/15/15 38.0 5.70 6.90
LEN 150515C00039000 C 05/15/15 39.0 5.05 6.25
LEN 150515C00040000 C 05/15/15 40.0 4.45 5.50
LEN 150515C00041000 C 05/15/15 41.0 3.90 4.90
LEN 150515C00042000 C 05/15/15 42.0 3.70 4.35
LEN 150515C00043000 C 05/15/15 43.0 3.00 4.00
LEN 150515C00044000 C 05/15/15 44.0 2.55 3.55
LEN 150515C00045000 C 05/15/15 45.0 2.16 3.05
LEN 150515C00046000 C 05/15/15 46.0 1.96 2.73
LEN 150515C00047000 C 05/15/15 47.0 1.69 2.31
LEN 150515C00048000 C 05/15/15 48.0 1.43 2.05
LEN 150515C00049000 C 05/15/15 49.0 1.20 1.79
LEN 150515C00050000 C 05/15/15 50.0 1.00 1.44
LEN 150515C00055000 C 05/15/15 55.0 0.37 0.82
LEN 150515C00060000 C 05/15/15 60.0 0.06 0.40
LEN 150515P00021000 P 05/15/15 21.0 0.00 0.25
LEN 150515P00023000 P 05/15/15 23.0 0.00 0.50
LEN 150515P00024000 P 05/15/15 24.0 0.00 0.50
LEN 150515P00025000 P 05/15/15 25.0 0.02 0.50
LEN 150515P00026000 P 05/15/15 26.0 0.11 0.50
LEN 150515P00027000 P 05/15/15 27.0 0.20 0.50
LEN 150515P00028000 P 05/15/15 28.0 0.22 0.56
LEN 150515P00029000 P 05/15/15 29.0 0.31 0.67
LEN 150515P00030000 P 05/15/15 30.0 0.48 0.73
LEN 150515P00031000 P 05/15/15 31.0 0.55 0.97
LEN 150515P00032000 P 05/15/15 32.0 0.70 1.11
LEN 150515P00033000 P 05/15/15 33.0 0.87 1.27
LEN 150515P00034000 P 05/15/15 34.0 1.05 1.46
LEN 150515P00035000 P 05/15/15 35.0 1.15 1.66
LEN 150515P00036000 P 05/15/15 36.0 1.43 1.92
LEN 150515P00037000 P 05/15/15 37.0 1.74 2.21
LEN 150515P00038000 P 05/15/15 38.0 2.00 2.80
LEN 150515P00039000 P 05/15/15 39.0 2.27 3.05
LEN 150515P00040000 P 05/15/15 40.0 2.70 3.40
LEN 150515P00041000 P 05/15/15 41.0 3.05 3.50
LEN 150515P00042000 P 05/15/15 42.0 3.45 4.10
LEN 150515P00043000 P 05/15/15 43.0 4.10 4.45
LEN 150515P00044000 P 05/15/15 44.0 4.50 5.55
LEN 150515P00045000 P 05/15/15 45.0 5.10 5.95
LEN 150515P00046000 P 05/15/15 46.0 5.75 6.95
LEN 150515P00047000 P 05/15/15 47.0 6.40 7.65
LEN 150515P00048000 P 05/15/15 48.0 7.10 8.45
LEN 150515P00049000 P 05/15/15 49.0 7.85 9.20
LEN 150515P00050000 P 05/15/15 50.0 8.50 10.00
LEN 150515P00055000 P 05/15/15 55.0 12.70 14.60
LEN 150515P00060000 P 05/15/15 60.0 17.35 19.25
LEN 160115C00018000 C 01/15/16 18.0 23.00 25.70
LEN 160115C00020000 C 01/15/16 20.0 20.95 23.90
LEN 160115C00023000 C 01/15/16 23.0 17.90 20.75
LEN 160115C00025000 C 01/15/16 25.0 16.00 18.95
LEN 160115C00028000 C 01/15/16 28.0 13.25 16.35
LEN 160115C00030000 C 01/15/16 30.0 11.65 14.75
LEN 160115C00032000 C 01/15/16 32.0 10.15 13.20
LEN 160115C00035000 C 01/15/16 35.0 8.75 10.60
LEN 160115C00037000 C 01/15/16 37.0 7.50 9.35
LEN 160115C00040000 C 01/15/16 40.0 5.60 7.60
LEN 160115C00042000 C 01/15/16 42.0 5.05 6.50
LEN 160115C00045000 C 01/15/16 45.0 3.85 5.15
LEN 160115C00047000 C 01/15/16 47.0 2.85 4.45
LEN 160115C00050000 C 01/15/16 50.0 2.09 3.55
LEN 160115C00055000 C 01/15/16 55.0 1.26 2.21
LEN 160115C00060000 C 01/15/16 60.0 0.60 1.45
LEN 160115P00018000 P 01/15/16 18.0 0.00 0.50
LEN 160115P00020000 P 01/15/16 20.0 0.01 0.48
LEN 160115P00023000 P 01/15/16 23.0 0.02 0.72
LEN 160115P00025000 P 01/15/16 25.0 0.58 0.82
LEN 160115P00028000 P 01/15/16 28.0 0.70 1.35
LEN 160115P00030000 P 01/15/16 30.0 1.13 2.01
LEN 160115P00032000 P 01/15/16 32.0 1.63 2.48
LEN 160115P00035000 P 01/15/16 35.0 2.30 3.30
LEN 160115P00037000 P 01/15/16 37.0 2.99 4.05
LEN 160115P00040000 P 01/15/16 40.0 4.10 5.70
LEN 160115P00042000 P 01/15/16 42.0 5.05 6.40
LEN 160115P00045000 P 01/15/16 45.0 6.85 8.10
LEN 160115P00047000 P 01/15/16 47.0 8.15 9.55
LEN 160115P00050000 P 01/15/16 50.0 10.05 12.00
LEN 160115P00055000 P 01/15/16 55.0 13.50 15.95
LEN 160115P00060000 P 01/15/16 60.0 17.85 20.25
LEN 170120C00025000 C 01/20/17 25.0 16.75 19.95
LEN 170120C00028000 C 01/20/17 28.0 14.50 17.70
LEN 170120C00030000 C 01/20/17 30.0 13.10 16.30
LEN 170120C00033000 C 01/20/17 33.0 11.10 14.30
LEN 170120C00035000 C 01/20/17 35.0 10.05 13.25
LEN 170120C00037000 C 01/20/17 37.0 9.45 11.60
LEN 170120C00040000 C 01/20/17 40.0 8.35 9.90
LEN 170120C00042000 C 01/20/17 42.0 6.90 8.95
LEN 170120C00045000 C 01/20/17 45.0 5.75 7.70
LEN 170120C00047000 C 01/20/17 47.0 5.15 7.00
LEN 170120C00050000 C 01/20/17 50.0 4.25 5.85
LEN 170120C00055000 C 01/20/17 55.0 2.95 4.50
LEN 170120C00060000 C 01/20/17 60.0 0.79 4.95
LEN 170120P00025000 P 01/20/17 25.0 1.66 1.75
LEN 170120P00028000 P 01/20/17 28.0 1.80 2.80
LEN 170120P00030000 P 01/20/17 30.0 2.35 3.15
LEN 170120P00033000 P 01/20/17 33.0 3.30 4.15
LEN 170120P00035000 P 01/20/17 35.0 3.75 4.95
LEN 170120P00037000 P 01/20/17 37.0 4.80 5.80
LEN 170120P00040000 P 01/20/17 40.0 5.85 7.85
LEN 170120P00042000 P 01/20/17 42.0 7.20 8.45
LEN 170120P00045000 P 01/20/17 45.0 8.90 10.20
LEN 170120P00047000 P 01/20/17 47.0 9.90 11.75
LEN 170120P00050000 P 01/20/17 50.0 12.10 13.85
LEN 170120P00055000 P 01/20/17 55.0 15.70 17.55
LEN 170120P00060000 P 01/20/17 60.0 18.00 22.35

OPRA data is delayed 15 minutes.