Options Lookup
Lennar Corp (LEN)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LEN 240405C00080000 | C | Apr 05, 2024 | 80.0 | 90.40 | 93.80 |
LEN 240405C00085000 | C | Apr 05, 2024 | 85.0 | 85.50 | 89.00 |
LEN 240405C00090000 | C | Apr 05, 2024 | 90.0 | 80.80 | 83.80 |
LEN 240405C00095000 | C | Apr 05, 2024 | 95.0 | 75.20 | 78.70 |
LEN 240405C00100000 | C | Apr 05, 2024 | 100.0 | 70.40 | 73.80 |
LEN 240405C00105000 | C | Apr 05, 2024 | 105.0 | 65.30 | 68.70 |
LEN 240405C00110000 | C | Apr 05, 2024 | 110.0 | 60.20 | 63.90 |
LEN 240405C00115000 | C | Apr 05, 2024 | 115.0 | 55.80 | 57.90 |
LEN 240405C00120000 | C | Apr 05, 2024 | 120.0 | 50.20 | 53.80 |
LEN 240405C00125000 | C | Apr 05, 2024 | 125.0 | 45.40 | 48.50 |
LEN 240405C00130000 | C | Apr 05, 2024 | 130.0 | 40.40 | 43.70 |
LEN 240405C00135000 | C | Apr 05, 2024 | 135.0 | 35.60 | 39.10 |
LEN 240405C00137000 | C | Apr 05, 2024 | 137.0 | 33.90 | 36.00 |
LEN 240405C00138000 | C | Apr 05, 2024 | 138.0 | 32.40 | 35.50 |
LEN 240405C00139000 | C | Apr 05, 2024 | 139.0 | 31.80 | 34.70 |
LEN 240405C00140000 | C | Apr 05, 2024 | 140.0 | 30.20 | 34.20 |
LEN 240405C00141000 | C | Apr 05, 2024 | 141.0 | 29.20 | 33.10 |
LEN 240405C00142000 | C | Apr 05, 2024 | 142.0 | 28.40 | 31.60 |
LEN 240405C00143000 | C | Apr 05, 2024 | 143.0 | 27.20 | 30.70 |
LEN 240405C00144000 | C | Apr 05, 2024 | 144.0 | 26.30 | 30.10 |
LEN 240405C00145000 | C | Apr 05, 2024 | 145.0 | 25.30 | 29.20 |
LEN 240405C00146000 | C | Apr 05, 2024 | 146.0 | 24.30 | 28.10 |
LEN 240405C00147000 | C | Apr 05, 2024 | 147.0 | 23.50 | 26.80 |
LEN 240405C00148000 | C | Apr 05, 2024 | 148.0 | 22.50 | 26.10 |
LEN 240405C00149000 | C | Apr 05, 2024 | 149.0 | 21.10 | 24.90 |
LEN 240405C00150000 | C | Apr 05, 2024 | 150.0 | 20.60 | 24.10 |
LEN 240405C00152500 | C | Apr 05, 2024 | 152.5 | 17.80 | 20.50 |
LEN 240405C00155000 | C | Apr 05, 2024 | 155.0 | 15.70 | 18.80 |
LEN 240405C00157500 | C | Apr 05, 2024 | 157.5 | 12.90 | 16.70 |
LEN 240405C00160000 | C | Apr 05, 2024 | 160.0 | 10.50 | 13.90 |
LEN 240405C00162500 | C | Apr 05, 2024 | 162.5 | 8.60 | 11.10 |
LEN 240405C00165000 | C | Apr 05, 2024 | 165.0 | 7.30 | 8.20 |
LEN 240405C00167500 | C | Apr 05, 2024 | 167.5 | 5.20 | 5.70 |
LEN 240405C00170000 | C | Apr 05, 2024 | 170.0 | 3.40 | 3.70 |
LEN 240405C00172500 | C | Apr 05, 2024 | 172.5 | 2.05 | 2.20 |
LEN 240405C00175000 | C | Apr 05, 2024 | 175.0 | 1.10 | 1.30 |
LEN 240405C00177500 | C | Apr 05, 2024 | 177.5 | 0.55 | 0.70 |
LEN 240405C00180000 | C | Apr 05, 2024 | 180.0 | 0.20 | 0.40 |
LEN 240405C00182500 | C | Apr 05, 2024 | 182.5 | 0.10 | 0.25 |
LEN 240405C00185000 | C | Apr 05, 2024 | 185.0 | 0.00 | 0.15 |
LEN 240405C00187500 | C | Apr 05, 2024 | 187.5 | 0.00 | 0.20 |
LEN 240405C00190000 | C | Apr 05, 2024 | 190.0 | 0.00 | 0.30 |
LEN 240405C00195000 | C | Apr 05, 2024 | 195.0 | 0.00 | 0.25 |
LEN 240405C00200000 | C | Apr 05, 2024 | 200.0 | 0.00 | 0.25 |
LEN 240405C00205000 | C | Apr 05, 2024 | 205.0 | 0.00 | 0.25 |
LEN 240405C00210000 | C | Apr 05, 2024 | 210.0 | 0.00 | 0.20 |
LEN 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.05 |
LEN 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.25 |
LEN 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.25 |
LEN 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.25 |
LEN 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.25 |
LEN 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.25 |
LEN 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.25 |
LEN 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.25 |
LEN 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.25 |
LEN 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.00 | 0.25 |
LEN 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.00 | 0.25 |
LEN 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 1.35 |
LEN 240405P00137000 | P | Apr 05, 2024 | 137.0 | 0.00 | 0.25 |
LEN 240405P00138000 | P | Apr 05, 2024 | 138.0 | 0.00 | 0.25 |
LEN 240405P00139000 | P | Apr 05, 2024 | 139.0 | 0.00 | 0.25 |
LEN 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 0.25 |
LEN 240405P00141000 | P | Apr 05, 2024 | 141.0 | 0.00 | 0.30 |
LEN 240405P00142000 | P | Apr 05, 2024 | 142.0 | 0.00 | 0.30 |
LEN 240405P00143000 | P | Apr 05, 2024 | 143.0 | 0.00 | 0.30 |
LEN 240405P00144000 | P | Apr 05, 2024 | 144.0 | 0.00 | 0.30 |
LEN 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 0.35 |
LEN 240405P00146000 | P | Apr 05, 2024 | 146.0 | 0.00 | 0.35 |
LEN 240405P00147000 | P | Apr 05, 2024 | 147.0 | 0.00 | 0.25 |
LEN 240405P00148000 | P | Apr 05, 2024 | 148.0 | 0.00 | 0.40 |
LEN 240405P00149000 | P | Apr 05, 2024 | 149.0 | 0.00 | 0.40 |
LEN 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 0.05 |
LEN 240405P00152500 | P | Apr 05, 2024 | 152.5 | 0.00 | 0.45 |
LEN 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 0.30 |
LEN 240405P00157500 | P | Apr 05, 2024 | 157.5 | 0.00 | 0.25 |
LEN 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.10 | 0.15 |
LEN 240405P00162500 | P | Apr 05, 2024 | 162.5 | 0.15 | 0.25 |
LEN 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.30 | 0.45 |
LEN 240405P00167500 | P | Apr 05, 2024 | 167.5 | 0.65 | 0.85 |
LEN 240405P00170000 | P | Apr 05, 2024 | 170.0 | 1.40 | 1.55 |
LEN 240405P00172500 | P | Apr 05, 2024 | 172.5 | 2.30 | 2.65 |
LEN 240405P00175000 | P | Apr 05, 2024 | 175.0 | 3.80 | 4.30 |
LEN 240405P00177500 | P | Apr 05, 2024 | 177.5 | 5.00 | 7.60 |
LEN 240405P00180000 | P | Apr 05, 2024 | 180.0 | 7.70 | 9.80 |
LEN 240405P00182500 | P | Apr 05, 2024 | 182.5 | 9.30 | 12.10 |
LEN 240405P00185000 | P | Apr 05, 2024 | 185.0 | 11.30 | 14.20 |
LEN 240405P00187500 | P | Apr 05, 2024 | 187.5 | 13.60 | 17.30 |
LEN 240405P00190000 | P | Apr 05, 2024 | 190.0 | 16.00 | 19.40 |
LEN 240405P00195000 | P | Apr 05, 2024 | 195.0 | 21.10 | 24.70 |
LEN 240405P00200000 | P | Apr 05, 2024 | 200.0 | 27.10 | 29.80 |
LEN 240405P00205000 | P | Apr 05, 2024 | 205.0 | 31.10 | 34.90 |
LEN 240405P00210000 | P | Apr 05, 2024 | 210.0 | 36.50 | 39.90 |
LEN 240412C00080000 | C | Apr 12, 2024 | 80.0 | 90.20 | 94.00 |
LEN 240412C00085000 | C | Apr 12, 2024 | 85.0 | 85.30 | 89.00 |
LEN 240412C00090000 | C | Apr 12, 2024 | 90.0 | 80.30 | 84.20 |
LEN 240412C00095000 | C | Apr 12, 2024 | 95.0 | 75.30 | 79.20 |
LEN 240412C00100000 | C | Apr 12, 2024 | 100.0 | 70.50 | 74.00 |
LEN 240412C00105000 | C | Apr 12, 2024 | 105.0 | 65.30 | 69.20 |
LEN 240412C00110000 | C | Apr 12, 2024 | 110.0 | 60.80 | 63.10 |
LEN 240412C00115000 | C | Apr 12, 2024 | 115.0 | 55.30 | 58.80 |
LEN 240412C00120000 | C | Apr 12, 2024 | 120.0 | 50.30 | 54.20 |
LEN 240412C00125000 | C | Apr 12, 2024 | 125.0 | 45.40 | 49.20 |
LEN 240412C00130000 | C | Apr 12, 2024 | 130.0 | 40.40 | 44.00 |
LEN 240412C00135000 | C | Apr 12, 2024 | 135.0 | 35.40 | 39.10 |
LEN 240412C00140000 | C | Apr 12, 2024 | 140.0 | 30.40 | 34.30 |
LEN 240412C00141000 | C | Apr 12, 2024 | 141.0 | 29.50 | 33.10 |
LEN 240412C00142000 | C | Apr 12, 2024 | 142.0 | 28.80 | 31.40 |
LEN 240412C00143000 | C | Apr 12, 2024 | 143.0 | 27.60 | 31.40 |
LEN 240412C00144000 | C | Apr 12, 2024 | 144.0 | 27.60 | 30.10 |
LEN 240412C00145000 | C | Apr 12, 2024 | 145.0 | 25.80 | 29.00 |
LEN 240412C00146000 | C | Apr 12, 2024 | 146.0 | 24.80 | 28.10 |
LEN 240412C00147000 | C | Apr 12, 2024 | 147.0 | 23.80 | 27.00 |
LEN 240412C00148000 | C | Apr 12, 2024 | 148.0 | 22.10 | 25.80 |
LEN 240412C00149000 | C | Apr 12, 2024 | 149.0 | 21.80 | 25.30 |
LEN 240412C00150000 | C | Apr 12, 2024 | 150.0 | 22.10 | 24.30 |
LEN 240412C00152500 | C | Apr 12, 2024 | 152.5 | 18.10 | 21.50 |
LEN 240412C00155000 | C | Apr 12, 2024 | 155.0 | 16.00 | 19.40 |
LEN 240412C00157500 | C | Apr 12, 2024 | 157.5 | 13.80 | 16.70 |
LEN 240412C00160000 | C | Apr 12, 2024 | 160.0 | 10.90 | 13.60 |
LEN 240412C00162500 | C | Apr 12, 2024 | 162.5 | 8.70 | 11.50 |
LEN 240412C00165000 | C | Apr 12, 2024 | 165.0 | 8.00 | 8.80 |
LEN 240412C00167500 | C | Apr 12, 2024 | 167.5 | 6.10 | 6.50 |
LEN 240412C00170000 | C | Apr 12, 2024 | 170.0 | 4.40 | 4.70 |
LEN 240412C00172500 | C | Apr 12, 2024 | 172.5 | 3.00 | 3.30 |
LEN 240412C00175000 | C | Apr 12, 2024 | 175.0 | 1.95 | 2.25 |
LEN 240412C00177500 | C | Apr 12, 2024 | 177.5 | 1.20 | 1.45 |
LEN 240412C00180000 | C | Apr 12, 2024 | 180.0 | 0.70 | 0.95 |
LEN 240412C00182500 | C | Apr 12, 2024 | 182.5 | 0.40 | 0.60 |
LEN 240412C00185000 | C | Apr 12, 2024 | 185.0 | 0.25 | 0.40 |
LEN 240412C00187500 | C | Apr 12, 2024 | 187.5 | 0.15 | 0.25 |
LEN 240412C00190000 | C | Apr 12, 2024 | 190.0 | 0.05 | 0.30 |
LEN 240412C00195000 | C | Apr 12, 2024 | 195.0 | 0.00 | 0.35 |
LEN 240412C00200000 | C | Apr 12, 2024 | 200.0 | 0.00 | 0.30 |
LEN 240412C00205000 | C | Apr 12, 2024 | 205.0 | 0.00 | 0.30 |
LEN 240412C00210000 | C | Apr 12, 2024 | 210.0 | 0.00 | 0.25 |
LEN 240412C00220000 | C | Apr 12, 2024 | 220.0 | 0.00 | 0.25 |
LEN 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.25 |
LEN 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.25 |
LEN 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.00 | 0.25 |
LEN 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.25 |
LEN 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.25 |
LEN 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 0.25 |
LEN 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.25 |
LEN 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.00 | 0.25 |
LEN 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.00 | 0.25 |
LEN 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.00 | 0.25 |
LEN 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.00 | 0.30 |
LEN 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 2.15 |
LEN 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 0.15 |
LEN 240412P00141000 | P | Apr 12, 2024 | 141.0 | 0.00 | 0.15 |
LEN 240412P00142000 | P | Apr 12, 2024 | 142.0 | 0.00 | 0.20 |
LEN 240412P00143000 | P | Apr 12, 2024 | 143.0 | 0.00 | 0.20 |
LEN 240412P00144000 | P | Apr 12, 2024 | 144.0 | 0.00 | 0.45 |
LEN 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 0.35 |
LEN 240412P00146000 | P | Apr 12, 2024 | 146.0 | 0.00 | 0.50 |
LEN 240412P00147000 | P | Apr 12, 2024 | 147.0 | 0.00 | 0.30 |
LEN 240412P00148000 | P | Apr 12, 2024 | 148.0 | 0.00 | 0.50 |
LEN 240412P00149000 | P | Apr 12, 2024 | 149.0 | 0.05 | 0.50 |
LEN 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.05 | 0.50 |
LEN 240412P00152500 | P | Apr 12, 2024 | 152.5 | 0.05 | 0.15 |
LEN 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.10 | 0.25 |
LEN 240412P00157500 | P | Apr 12, 2024 | 157.5 | 0.15 | 0.25 |
LEN 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.25 | 0.35 |
LEN 240412P00162500 | P | Apr 12, 2024 | 162.5 | 0.45 | 0.55 |
LEN 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.75 | 0.95 |
LEN 240412P00167500 | P | Apr 12, 2024 | 167.5 | 1.30 | 1.45 |
LEN 240412P00170000 | P | Apr 12, 2024 | 170.0 | 2.05 | 2.70 |
LEN 240412P00172500 | P | Apr 12, 2024 | 172.5 | 3.10 | 3.50 |
LEN 240412P00175000 | P | Apr 12, 2024 | 175.0 | 4.50 | 5.00 |
LEN 240412P00177500 | P | Apr 12, 2024 | 177.5 | 6.30 | 8.50 |
LEN 240412P00180000 | P | Apr 12, 2024 | 180.0 | 7.70 | 9.90 |
LEN 240412P00182500 | P | Apr 12, 2024 | 182.5 | 10.10 | 11.70 |
LEN 240412P00185000 | P | Apr 12, 2024 | 185.0 | 11.60 | 14.40 |
LEN 240412P00187500 | P | Apr 12, 2024 | 187.5 | 13.80 | 17.20 |
LEN 240412P00190000 | P | Apr 12, 2024 | 190.0 | 16.10 | 18.90 |
LEN 240412P00195000 | P | Apr 12, 2024 | 195.0 | 21.10 | 24.30 |
LEN 240412P00200000 | P | Apr 12, 2024 | 200.0 | 26.10 | 29.50 |
LEN 240412P00205000 | P | Apr 12, 2024 | 205.0 | 31.00 | 34.80 |
LEN 240412P00210000 | P | Apr 12, 2024 | 210.0 | 36.00 | 39.90 |
LEN 240412P00220000 | P | Apr 12, 2024 | 220.0 | 46.00 | 49.90 |
LEN 240419C00080000 | C | Apr 19, 2024 | 80.0 | 90.00 | 94.50 |
LEN 240419C00085000 | C | Apr 19, 2024 | 85.0 | 85.40 | 89.20 |
LEN 240419C00090000 | C | Apr 19, 2024 | 90.0 | 80.50 | 84.20 |
LEN 240419C00095000 | C | Apr 19, 2024 | 95.0 | 75.40 | 79.30 |
LEN 240419C00100000 | C | Apr 19, 2024 | 100.0 | 70.40 | 74.30 |
LEN 240419C00105000 | C | Apr 19, 2024 | 105.0 | 65.00 | 69.50 |
LEN 240419C00110000 | C | Apr 19, 2024 | 110.0 | 60.70 | 64.10 |
LEN 240419C00115000 | C | Apr 19, 2024 | 115.0 | 55.50 | 59.10 |
LEN 240419C00120000 | C | Apr 19, 2024 | 120.0 | 50.50 | 54.20 |
LEN 240419C00125000 | C | Apr 19, 2024 | 125.0 | 45.60 | 49.40 |
LEN 240419C00130000 | C | Apr 19, 2024 | 130.0 | 40.60 | 44.40 |
LEN 240419C00135000 | C | Apr 19, 2024 | 135.0 | 35.60 | 39.50 |
LEN 240419C00140000 | C | Apr 19, 2024 | 140.0 | 30.70 | 34.40 |
LEN 240419C00143000 | C | Apr 19, 2024 | 143.0 | 27.60 | 31.60 |
LEN 240419C00144000 | C | Apr 19, 2024 | 144.0 | 26.70 | 30.60 |
LEN 240419C00145000 | C | Apr 19, 2024 | 145.0 | 25.70 | 29.60 |
LEN 240419C00146000 | C | Apr 19, 2024 | 146.0 | 24.70 | 28.60 |
LEN 240419C00147000 | C | Apr 19, 2024 | 147.0 | 23.70 | 27.60 |
LEN 240419C00148000 | C | Apr 19, 2024 | 148.0 | 22.70 | 26.60 |
LEN 240419C00149000 | C | Apr 19, 2024 | 149.0 | 21.70 | 25.60 |
LEN 240419C00150000 | C | Apr 19, 2024 | 150.0 | 20.90 | 25.00 |
LEN 240419C00152500 | C | Apr 19, 2024 | 152.5 | 18.50 | 22.20 |
LEN 240419C00155000 | C | Apr 19, 2024 | 155.0 | 16.70 | 18.80 |
LEN 240419C00157500 | C | Apr 19, 2024 | 157.5 | 14.60 | 17.30 |
LEN 240419C00160000 | C | Apr 19, 2024 | 160.0 | 11.70 | 13.90 |
LEN 240419C00162500 | C | Apr 19, 2024 | 162.5 | 9.90 | 11.50 |
LEN 240419C00165000 | C | Apr 19, 2024 | 165.0 | 8.10 | 9.70 |
LEN 240419C00167500 | C | Apr 19, 2024 | 167.5 | 7.00 | 7.20 |
LEN 240419C00170000 | C | Apr 19, 2024 | 170.0 | 5.40 | 5.60 |
LEN 240419C00172500 | C | Apr 19, 2024 | 172.5 | 4.00 | 4.20 |
LEN 240419C00175000 | C | Apr 19, 2024 | 175.0 | 2.90 | 3.20 |
LEN 240419C00177500 | C | Apr 19, 2024 | 177.5 | 2.05 | 2.25 |
LEN 240419C00180000 | C | Apr 19, 2024 | 180.0 | 1.45 | 1.55 |
LEN 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.10 | 0.70 |
LEN 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.25 | 0.35 |
LEN 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.50 |
LEN 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.10 |
LEN 240419C00205000 | C | Apr 19, 2024 | 205.0 | 0.00 | 0.35 |
LEN 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.30 |
LEN 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.20 |
LEN 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.25 |
LEN 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.25 |
LEN 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.25 |
LEN 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.05 |
LEN 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.25 |
LEN 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.25 |
LEN 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.25 |
LEN 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.25 |
LEN 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.30 |
LEN 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.30 |
LEN 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.35 |
LEN 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.35 |
LEN 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.35 |
LEN 240419P00143000 | P | Apr 19, 2024 | 143.0 | 0.05 | 0.35 |
LEN 240419P00144000 | P | Apr 19, 2024 | 144.0 | 0.05 | 0.50 |
LEN 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.05 | 0.20 |
LEN 240419P00146000 | P | Apr 19, 2024 | 146.0 | 0.05 | 0.50 |
LEN 240419P00147000 | P | Apr 19, 2024 | 147.0 | 0.05 | 0.50 |
LEN 240419P00148000 | P | Apr 19, 2024 | 148.0 | 0.10 | 0.50 |
LEN 240419P00149000 | P | Apr 19, 2024 | 149.0 | 0.10 | 0.55 |
LEN 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.10 | 0.30 |
LEN 240419P00152500 | P | Apr 19, 2024 | 152.5 | 0.20 | 0.30 |
LEN 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.30 | 1.35 |
LEN 240419P00157500 | P | Apr 19, 2024 | 157.5 | 0.40 | 0.50 |
LEN 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.60 | 1.40 |
LEN 240419P00162500 | P | Apr 19, 2024 | 162.5 | 0.95 | 1.10 |
LEN 240419P00165000 | P | Apr 19, 2024 | 165.0 | 1.30 | 1.50 |
LEN 240419P00167500 | P | Apr 19, 2024 | 167.5 | 1.95 | 2.20 |
LEN 240419P00170000 | P | Apr 19, 2024 | 170.0 | 2.85 | 3.10 |
LEN 240419P00172500 | P | Apr 19, 2024 | 172.5 | 3.90 | 4.30 |
LEN 240419P00175000 | P | Apr 19, 2024 | 175.0 | 5.30 | 5.80 |
LEN 240419P00177500 | P | Apr 19, 2024 | 177.5 | 7.00 | 7.40 |
LEN 240419P00180000 | P | Apr 19, 2024 | 180.0 | 8.10 | 9.90 |
LEN 240419P00185000 | P | Apr 19, 2024 | 185.0 | 12.40 | 14.80 |
LEN 240419P00190000 | P | Apr 19, 2024 | 190.0 | 16.50 | 19.90 |
LEN 240419P00195000 | P | Apr 19, 2024 | 195.0 | 20.60 | 25.40 |
LEN 240419P00200000 | P | Apr 19, 2024 | 200.0 | 26.00 | 29.80 |
LEN 240419P00205000 | P | Apr 19, 2024 | 205.0 | 31.00 | 34.90 |
LEN 240419P00210000 | P | Apr 19, 2024 | 210.0 | 36.00 | 39.90 |
LEN 240419P00220000 | P | Apr 19, 2024 | 220.0 | 45.60 | 50.40 |
LEN 240426C00085000 | C | Apr 26, 2024 | 85.0 | 85.40 | 89.30 |
LEN 240426C00090000 | C | Apr 26, 2024 | 90.0 | 80.40 | 84.30 |
LEN 240426C00095000 | C | Apr 26, 2024 | 95.0 | 75.60 | 79.10 |
LEN 240426C00100000 | C | Apr 26, 2024 | 100.0 | 70.20 | 74.50 |
LEN 240426C00105000 | C | Apr 26, 2024 | 105.0 | 65.40 | 69.20 |
LEN 240426C00110000 | C | Apr 26, 2024 | 110.0 | 60.60 | 64.30 |
LEN 240426C00115000 | C | Apr 26, 2024 | 115.0 | 55.50 | 59.40 |
LEN 240426C00120000 | C | Apr 26, 2024 | 120.0 | 50.30 | 54.40 |
LEN 240426C00125000 | C | Apr 26, 2024 | 125.0 | 45.50 | 49.20 |
LEN 240426C00130000 | C | Apr 26, 2024 | 130.0 | 40.60 | 44.50 |
LEN 240426C00135000 | C | Apr 26, 2024 | 135.0 | 35.60 | 39.50 |
LEN 240426C00140000 | C | Apr 26, 2024 | 140.0 | 30.50 | 34.70 |
LEN 240426C00145000 | C | Apr 26, 2024 | 145.0 | 25.80 | 29.60 |
LEN 240426C00148000 | C | Apr 26, 2024 | 148.0 | 22.50 | 27.00 |
LEN 240426C00149000 | C | Apr 26, 2024 | 149.0 | 21.80 | 25.70 |
LEN 240426C00150000 | C | Apr 26, 2024 | 150.0 | 20.90 | 24.80 |
LEN 240426C00152500 | C | Apr 26, 2024 | 152.5 | 18.60 | 22.40 |
LEN 240426C00155000 | C | Apr 26, 2024 | 155.0 | 16.20 | 20.00 |
LEN 240426C00157500 | C | Apr 26, 2024 | 157.5 | 13.80 | 16.50 |
LEN 240426C00160000 | C | Apr 26, 2024 | 160.0 | 12.10 | 14.30 |
LEN 240426C00162500 | C | Apr 26, 2024 | 162.5 | 10.00 | 12.20 |
LEN 240426C00165000 | C | Apr 26, 2024 | 165.0 | 9.10 | 10.80 |
LEN 240426C00167500 | C | Apr 26, 2024 | 167.5 | 6.90 | 8.80 |
LEN 240426C00170000 | C | Apr 26, 2024 | 170.0 | 5.90 | 6.40 |
LEN 240426C00172500 | C | Apr 26, 2024 | 172.5 | 3.60 | 5.10 |
LEN 240426C00175000 | C | Apr 26, 2024 | 175.0 | 3.50 | 3.80 |
LEN 240426C00177500 | C | Apr 26, 2024 | 177.5 | 2.45 | 2.85 |
LEN 240426C00180000 | C | Apr 26, 2024 | 180.0 | 1.90 | 2.15 |
LEN 240426C00182500 | C | Apr 26, 2024 | 182.5 | 1.35 | 1.60 |
LEN 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.95 | 1.15 |
LEN 240426C00187500 | C | Apr 26, 2024 | 187.5 | 0.65 | 0.85 |
LEN 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.45 | 0.60 |
LEN 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.15 | 0.80 |
LEN 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.45 |
LEN 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.40 |
LEN 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.35 |
LEN 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.30 |
LEN 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.25 |
LEN 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.25 |
LEN 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.25 |
LEN 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.25 |
LEN 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.25 |
LEN 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.25 |
LEN 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.30 |
LEN 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.35 |
LEN 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.40 |
LEN 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.45 |
LEN 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.40 |
LEN 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.50 |
LEN 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.10 | 0.30 |
LEN 240426P00148000 | P | Apr 26, 2024 | 148.0 | 0.20 | 0.45 |
LEN 240426P00149000 | P | Apr 26, 2024 | 149.0 | 0.15 | 0.90 |
LEN 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.10 | 0.40 |
LEN 240426P00152500 | P | Apr 26, 2024 | 152.5 | 0.40 | 0.50 |
LEN 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.55 | 0.65 |
LEN 240426P00157500 | P | Apr 26, 2024 | 157.5 | 0.70 | 0.95 |
LEN 240426P00160000 | P | Apr 26, 2024 | 160.0 | 1.00 | 2.05 |
LEN 240426P00162500 | P | Apr 26, 2024 | 162.5 | 1.35 | 1.65 |
LEN 240426P00165000 | P | Apr 26, 2024 | 165.0 | 1.90 | 2.25 |
LEN 240426P00167500 | P | Apr 26, 2024 | 167.5 | 2.55 | 3.00 |
LEN 240426P00170000 | P | Apr 26, 2024 | 170.0 | 3.50 | 4.00 |
LEN 240426P00172500 | P | Apr 26, 2024 | 172.5 | 4.60 | 5.20 |
LEN 240426P00175000 | P | Apr 26, 2024 | 175.0 | 6.00 | 6.60 |
LEN 240426P00177500 | P | Apr 26, 2024 | 177.5 | 7.00 | 9.10 |
LEN 240426P00180000 | P | Apr 26, 2024 | 180.0 | 8.90 | 10.50 |
LEN 240426P00182500 | P | Apr 26, 2024 | 182.5 | 10.40 | 13.20 |
LEN 240426P00185000 | P | Apr 26, 2024 | 185.0 | 12.70 | 14.50 |
LEN 240426P00187500 | P | Apr 26, 2024 | 187.5 | 14.40 | 16.40 |
LEN 240426P00190000 | P | Apr 26, 2024 | 190.0 | 16.80 | 20.10 |
LEN 240426P00195000 | P | Apr 26, 2024 | 195.0 | 20.70 | 25.40 |
LEN 240426P00200000 | P | Apr 26, 2024 | 200.0 | 26.00 | 29.80 |
LEN 240426P00205000 | P | Apr 26, 2024 | 205.0 | 31.30 | 34.90 |
LEN 240426P00210000 | P | Apr 26, 2024 | 210.0 | 36.00 | 39.90 |
LEN 240426P00220000 | P | Apr 26, 2024 | 220.0 | 45.80 | 49.90 |
LEN 240503C00090000 | C | May 03, 2024 | 90.0 | 80.40 | 84.30 |
LEN 240503C00095000 | C | May 03, 2024 | 95.0 | 75.40 | 79.10 |
LEN 240503C00100000 | C | May 03, 2024 | 100.0 | 70.40 | 74.30 |
LEN 240503C00105000 | C | May 03, 2024 | 105.0 | 65.50 | 69.30 |
LEN 240503C00110000 | C | May 03, 2024 | 110.0 | 60.50 | 64.30 |
LEN 240503C00115000 | C | May 03, 2024 | 115.0 | 55.50 | 59.40 |
LEN 240503C00120000 | C | May 03, 2024 | 120.0 | 50.60 | 54.40 |
LEN 240503C00125000 | C | May 03, 2024 | 125.0 | 45.60 | 49.50 |
LEN 240503C00130000 | C | May 03, 2024 | 130.0 | 40.60 | 44.50 |
LEN 240503C00135000 | C | May 03, 2024 | 135.0 | 35.70 | 39.60 |
LEN 240503C00140000 | C | May 03, 2024 | 140.0 | 30.80 | 34.50 |
LEN 240503C00145000 | C | May 03, 2024 | 145.0 | 26.00 | 29.70 |
LEN 240503C00148000 | C | May 03, 2024 | 148.0 | 23.30 | 26.30 |
LEN 240503C00149000 | C | May 03, 2024 | 149.0 | 23.50 | 26.00 |
LEN 240503C00150000 | C | May 03, 2024 | 150.0 | 21.00 | 23.50 |
LEN 240503C00152500 | C | May 03, 2024 | 152.5 | 20.20 | 21.10 |
LEN 240503C00155000 | C | May 03, 2024 | 155.0 | 16.50 | 19.70 |
LEN 240503C00157500 | C | May 03, 2024 | 157.5 | 15.10 | 17.10 |
LEN 240503C00160000 | C | May 03, 2024 | 160.0 | 12.30 | 14.90 |
LEN 240503C00162500 | C | May 03, 2024 | 162.5 | 10.50 | 12.70 |
LEN 240503C00165000 | C | May 03, 2024 | 165.0 | 8.90 | 11.20 |
LEN 240503C00167500 | C | May 03, 2024 | 167.5 | 6.60 | 8.90 |
LEN 240503C00170000 | C | May 03, 2024 | 170.0 | 5.40 | 7.90 |
LEN 240503C00172500 | C | May 03, 2024 | 172.5 | 4.00 | 6.00 |
LEN 240503C00175000 | C | May 03, 2024 | 175.0 | 3.40 | 5.60 |
LEN 240503C00177500 | C | May 03, 2024 | 177.5 | 2.25 | 3.60 |
LEN 240503C00180000 | C | May 03, 2024 | 180.0 | 1.95 | 3.70 |
LEN 240503C00182500 | C | May 03, 2024 | 182.5 | 0.95 | 2.15 |
LEN 240503C00185000 | C | May 03, 2024 | 185.0 | 0.45 | 1.65 |
LEN 240503C00187500 | C | May 03, 2024 | 187.5 | 0.15 | 1.45 |
LEN 240503C00190000 | C | May 03, 2024 | 190.0 | 0.75 | 1.05 |
LEN 240503C00195000 | C | May 03, 2024 | 195.0 | 0.40 | 0.55 |
LEN 240503C00200000 | C | May 03, 2024 | 200.0 | 0.15 | 0.35 |
LEN 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.50 |
LEN 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.40 |
LEN 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.35 |
LEN 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.25 |
LEN 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.25 |
LEN 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.25 |
LEN 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.25 |
LEN 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.30 |
LEN 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.35 |
LEN 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.40 |
LEN 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.50 |
LEN 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.50 |
LEN 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.50 |
LEN 240503P00140000 | P | May 03, 2024 | 140.0 | 0.05 | 0.40 |
LEN 240503P00145000 | P | May 03, 2024 | 145.0 | 0.10 | 0.35 |
LEN 240503P00148000 | P | May 03, 2024 | 148.0 | 0.30 | 0.45 |
LEN 240503P00149000 | P | May 03, 2024 | 149.0 | 0.35 | 0.50 |
LEN 240503P00150000 | P | May 03, 2024 | 150.0 | 0.40 | 0.50 |
LEN 240503P00152500 | P | May 03, 2024 | 152.5 | 0.55 | 0.70 |
LEN 240503P00155000 | P | May 03, 2024 | 155.0 | 0.75 | 0.90 |
LEN 240503P00157500 | P | May 03, 2024 | 157.5 | 1.00 | 1.30 |
LEN 240503P00160000 | P | May 03, 2024 | 160.0 | 1.35 | 2.60 |
LEN 240503P00162500 | P | May 03, 2024 | 162.5 | 1.40 | 3.10 |
LEN 240503P00165000 | P | May 03, 2024 | 165.0 | 2.55 | 3.60 |
LEN 240503P00167500 | P | May 03, 2024 | 167.5 | 3.30 | 4.20 |
LEN 240503P00170000 | P | May 03, 2024 | 170.0 | 3.60 | 5.50 |
LEN 240503P00172500 | P | May 03, 2024 | 172.5 | 4.80 | 6.50 |
LEN 240503P00175000 | P | May 03, 2024 | 175.0 | 6.20 | 8.00 |
LEN 240503P00177500 | P | May 03, 2024 | 177.5 | 8.00 | 10.10 |
LEN 240503P00180000 | P | May 03, 2024 | 180.0 | 9.80 | 11.30 |
LEN 240503P00182500 | P | May 03, 2024 | 182.5 | 11.70 | 13.90 |
LEN 240503P00185000 | P | May 03, 2024 | 185.0 | 13.80 | 15.90 |
LEN 240503P00187500 | P | May 03, 2024 | 187.5 | 14.60 | 17.10 |
LEN 240503P00190000 | P | May 03, 2024 | 190.0 | 17.40 | 20.20 |
LEN 240503P00195000 | P | May 03, 2024 | 195.0 | 21.60 | 24.70 |
LEN 240503P00200000 | P | May 03, 2024 | 200.0 | 26.20 | 29.80 |
LEN 240503P00205000 | P | May 03, 2024 | 205.0 | 31.20 | 34.90 |
LEN 240503P00210000 | P | May 03, 2024 | 210.0 | 36.20 | 39.90 |
LEN 240503P00220000 | P | May 03, 2024 | 220.0 | 46.00 | 49.90 |
LEN 240517C00055000 | C | May 17, 2024 | 55.0 | 115.80 | 118.70 |
LEN 240517C00060000 | C | May 17, 2024 | 60.0 | 110.90 | 113.30 |
LEN 240517C00065000 | C | May 17, 2024 | 65.0 | 105.30 | 109.00 |
LEN 240517C00070000 | C | May 17, 2024 | 70.0 | 100.70 | 103.70 |
LEN 240517C00075000 | C | May 17, 2024 | 75.0 | 95.30 | 99.00 |
LEN 240517C00080000 | C | May 17, 2024 | 80.0 | 90.60 | 93.70 |
LEN 240517C00085000 | C | May 17, 2024 | 85.0 | 85.50 | 89.30 |
LEN 240517C00090000 | C | May 17, 2024 | 90.0 | 80.50 | 84.00 |
LEN 240517C00095000 | C | May 17, 2024 | 95.0 | 75.50 | 79.10 |
LEN 240517C00100000 | C | May 17, 2024 | 100.0 | 70.80 | 74.00 |
LEN 240517C00105000 | C | May 17, 2024 | 105.0 | 65.50 | 69.40 |
LEN 240517C00110000 | C | May 17, 2024 | 110.0 | 60.50 | 64.30 |
LEN 240517C00115000 | C | May 17, 2024 | 115.0 | 55.80 | 58.30 |
LEN 240517C00120000 | C | May 17, 2024 | 120.0 | 50.90 | 53.90 |
LEN 240517C00125000 | C | May 17, 2024 | 125.0 | 46.30 | 48.40 |
LEN 240517C00130000 | C | May 17, 2024 | 130.0 | 40.80 | 44.60 |
LEN 240517C00135000 | C | May 17, 2024 | 135.0 | 36.60 | 39.30 |
LEN 240517C00140000 | C | May 17, 2024 | 140.0 | 31.20 | 33.80 |
LEN 240517C00145000 | C | May 17, 2024 | 145.0 | 26.70 | 28.90 |
LEN 240517C00150000 | C | May 17, 2024 | 150.0 | 22.10 | 24.00 |
LEN 240517C00155000 | C | May 17, 2024 | 155.0 | 17.60 | 20.00 |
LEN 240517C00160000 | C | May 17, 2024 | 160.0 | 13.50 | 16.00 |
LEN 240517C00165000 | C | May 17, 2024 | 165.0 | 11.10 | 11.40 |
LEN 240517C00170000 | C | May 17, 2024 | 170.0 | 8.00 | 8.30 |
LEN 240517C00175000 | C | May 17, 2024 | 175.0 | 5.60 | 5.80 |
LEN 240517C00180000 | C | May 17, 2024 | 180.0 | 3.70 | 4.00 |
LEN 240517C00185000 | C | May 17, 2024 | 185.0 | 2.40 | 2.55 |
LEN 240517C00190000 | C | May 17, 2024 | 190.0 | 1.45 | 1.65 |
LEN 240517C00195000 | C | May 17, 2024 | 195.0 | 0.90 | 1.00 |
LEN 240517C00200000 | C | May 17, 2024 | 200.0 | 0.50 | 0.60 |
LEN 240517C00210000 | C | May 17, 2024 | 210.0 | 0.05 | 0.35 |
LEN 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.20 |
LEN 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.35 |
LEN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.25 |
LEN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.25 |
LEN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
LEN 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.25 |
LEN 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.25 |
LEN 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.10 |
LEN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.10 |
LEN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.25 |
LEN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.30 |
LEN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.30 |
LEN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.35 |
LEN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.40 |
LEN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.05 | 0.25 |
LEN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.10 | 0.20 |
LEN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.05 | 0.30 |
LEN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.20 | 0.35 |
LEN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.25 | 0.45 |
LEN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.35 | 0.55 |
LEN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.55 | 0.70 |
LEN 240517P00150000 | P | May 17, 2024 | 150.0 | 0.90 | 1.05 |
LEN 240517P00155000 | P | May 17, 2024 | 155.0 | 1.40 | 1.55 |
LEN 240517P00160000 | P | May 17, 2024 | 160.0 | 2.30 | 2.45 |
LEN 240517P00165000 | P | May 17, 2024 | 165.0 | 3.50 | 3.80 |
LEN 240517P00170000 | P | May 17, 2024 | 170.0 | 5.40 | 5.70 |
LEN 240517P00175000 | P | May 17, 2024 | 175.0 | 7.90 | 8.20 |
LEN 240517P00180000 | P | May 17, 2024 | 180.0 | 10.90 | 11.40 |
LEN 240517P00185000 | P | May 17, 2024 | 185.0 | 13.60 | 16.20 |
LEN 240517P00190000 | P | May 17, 2024 | 190.0 | 18.20 | 20.60 |
LEN 240517P00195000 | P | May 17, 2024 | 195.0 | 21.70 | 24.10 |
LEN 240517P00200000 | P | May 17, 2024 | 200.0 | 26.20 | 29.70 |
LEN 240517P00210000 | P | May 17, 2024 | 210.0 | 36.10 | 39.80 |
LEN 240517P00220000 | P | May 17, 2024 | 220.0 | 46.90 | 49.50 |
LEN 240517P00230000 | P | May 17, 2024 | 230.0 | 57.00 | 59.80 |
LEN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 115.30 | 118.80 |
LEN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 110.50 | 113.70 |
LEN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 105.40 | 109.20 |
LEN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 100.60 | 104.30 |
LEN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 95.60 | 98.90 |
LEN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 90.70 | 94.20 |
LEN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 85.70 | 89.50 |
LEN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 81.80 | 83.30 |
LEN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 76.00 | 79.40 |
LEN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 71.80 | 73.90 |
LEN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 66.40 | 68.90 |
LEN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 61.30 | 64.50 |
LEN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 57.20 | 59.20 |
LEN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 51.60 | 53.90 |
LEN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 46.90 | 50.10 |
LEN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 42.80 | 45.70 |
LEN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 37.40 | 40.50 |
LEN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 33.00 | 35.60 |
LEN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 29.70 | 31.30 |
LEN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 25.40 | 26.80 |
LEN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 21.40 | 22.70 |
LEN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 16.30 | 18.10 |
LEN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 12.50 | 14.70 |
LEN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 11.30 | 11.60 |
LEN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 8.70 | 9.10 |
LEN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 6.60 | 7.00 |
LEN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 4.90 | 5.30 |
LEN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 3.60 | 3.90 |
LEN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 2.60 | 2.85 |
LEN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 1.75 | 2.10 |
LEN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.95 | 1.05 |
LEN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.45 | 0.55 |
LEN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.05 | 0.55 |
LEN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.50 |
LEN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.15 |
LEN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
LEN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.25 |
LEN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
LEN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.25 |
LEN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 0.30 |
LEN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.30 |
LEN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.35 |
LEN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.40 |
LEN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.50 |
LEN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 0.30 |
LEN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.20 | 0.50 |
LEN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.10 | 0.55 |
LEN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.15 | 0.65 |
LEN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.25 | 0.75 |
LEN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.40 | 0.70 |
LEN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.75 | 0.85 |
LEN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.05 | 1.20 |
LEN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.50 | 1.65 |
LEN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 2.15 | 2.30 |
LEN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 3.00 | 3.30 |
LEN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 4.20 | 4.50 |
LEN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 5.80 | 6.10 |
LEN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 7.80 | 8.10 |
LEN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 10.20 | 10.50 |
LEN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 13.00 | 13.50 |
LEN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 14.70 | 18.20 |
LEN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 19.30 | 21.20 |
LEN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 23.30 | 26.00 |
LEN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 27.30 | 30.10 |
LEN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 36.10 | 39.20 |
LEN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 46.20 | 49.80 |
LEN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 57.20 | 59.20 |
LEN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 66.20 | 69.90 |
LEN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 90.90 | 94.00 |
LEN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 86.80 | 89.80 |
LEN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 81.80 | 84.90 |
LEN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 76.50 | 80.00 |
LEN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 71.20 | 75.00 |
LEN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 66.30 | 69.30 |
LEN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 61.50 | 65.40 |
LEN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 56.60 | 60.30 |
LEN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 51.70 | 55.10 |
LEN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 47.50 | 50.00 |
LEN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 42.70 | 45.60 |
LEN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 37.70 | 40.20 |
LEN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 34.20 | 36.20 |
LEN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 29.70 | 31.30 |
LEN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 25.10 | 27.80 |
LEN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 22.60 | 23.50 |
LEN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 17.50 | 19.60 |
LEN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 15.60 | 16.20 |
LEN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 12.80 | 13.20 |
LEN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 10.30 | 10.60 |
LEN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 8.10 | 8.50 |
LEN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 6.30 | 6.70 |
LEN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 4.90 | 5.20 |
LEN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 3.70 | 4.00 |
LEN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 2.70 | 2.95 |
LEN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.45 | 1.60 |
LEN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.75 | 0.85 |
LEN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.15 | 0.60 |
LEN 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.05 | 0.50 |
LEN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.35 |
LEN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.40 |
LEN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.50 |
LEN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.50 |
LEN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.05 | 1.50 |
LEN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.05 | 0.75 |
LEN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.10 | 0.60 |
LEN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.20 | 0.70 |
LEN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.30 | 0.80 |
LEN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.60 | 0.70 |
LEN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.85 | 0.95 |
LEN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.15 | 1.50 |
LEN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.60 | 1.75 |
LEN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 2.20 | 2.35 |
LEN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 3.00 | 3.20 |
LEN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 4.10 | 4.30 |
LEN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 5.40 | 5.60 |
LEN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 7.00 | 7.30 |
LEN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 9.10 | 9.40 |
LEN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 11.50 | 11.80 |
LEN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 14.30 | 14.70 |
LEN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 17.40 | 19.80 |
LEN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 20.10 | 21.50 |
LEN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 23.40 | 25.50 |
LEN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 28.20 | 30.40 |
LEN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 36.60 | 39.60 |
LEN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 46.20 | 49.90 |
LEN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 56.00 | 59.90 |
LEN 240719P00240000 | P | Jul 19, 2024 | 240.0 | 66.20 | 69.90 |
LEN 240816C00075000 | C | Aug 16, 2024 | 75.0 | 95.80 | 99.40 |
LEN 240816C00080000 | C | Aug 16, 2024 | 80.0 | 90.90 | 94.70 |
LEN 240816C00085000 | C | Aug 16, 2024 | 85.0 | 86.10 | 89.90 |
LEN 240816C00090000 | C | Aug 16, 2024 | 90.0 | 81.80 | 85.10 |
LEN 240816C00095000 | C | Aug 16, 2024 | 95.0 | 77.10 | 79.20 |
LEN 240816C00100000 | C | Aug 16, 2024 | 100.0 | 71.80 | 74.50 |
LEN 240816C00105000 | C | Aug 16, 2024 | 105.0 | 66.60 | 70.30 |
LEN 240816C00110000 | C | Aug 16, 2024 | 110.0 | 61.80 | 65.70 |
LEN 240816C00115000 | C | Aug 16, 2024 | 115.0 | 57.00 | 60.90 |
LEN 240816C00120000 | C | Aug 16, 2024 | 120.0 | 52.30 | 55.70 |
LEN 240816C00125000 | C | Aug 16, 2024 | 125.0 | 48.00 | 50.80 |
LEN 240816C00130000 | C | Aug 16, 2024 | 130.0 | 42.90 | 45.40 |
LEN 240816C00135000 | C | Aug 16, 2024 | 135.0 | 38.70 | 40.90 |
LEN 240816C00140000 | C | Aug 16, 2024 | 140.0 | 34.80 | 36.60 |
LEN 240816C00145000 | C | Aug 16, 2024 | 145.0 | 30.60 | 32.60 |
LEN 240816C00150000 | C | Aug 16, 2024 | 150.0 | 27.10 | 29.20 |
LEN 240816C00155000 | C | Aug 16, 2024 | 155.0 | 22.70 | 24.90 |
LEN 240816C00160000 | C | Aug 16, 2024 | 160.0 | 20.00 | 21.60 |
LEN 240816C00165000 | C | Aug 16, 2024 | 165.0 | 15.70 | 18.20 |
LEN 240816C00170000 | C | Aug 16, 2024 | 170.0 | 14.50 | 14.70 |
LEN 240816C00175000 | C | Aug 16, 2024 | 175.0 | 11.90 | 12.20 |
LEN 240816C00180000 | C | Aug 16, 2024 | 180.0 | 9.70 | 10.00 |
LEN 240816C00185000 | C | Aug 16, 2024 | 185.0 | 7.70 | 8.10 |
LEN 240816C00190000 | C | Aug 16, 2024 | 190.0 | 6.10 | 6.50 |
LEN 240816C00195000 | C | Aug 16, 2024 | 195.0 | 4.70 | 5.10 |
LEN 240816C00200000 | C | Aug 16, 2024 | 200.0 | 3.60 | 4.00 |
LEN 240816C00210000 | C | Aug 16, 2024 | 210.0 | 2.10 | 2.35 |
LEN 240816C00220000 | C | Aug 16, 2024 | 220.0 | 1.15 | 1.50 |
LEN 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.60 | 0.75 |
LEN 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.15 | 0.55 |
LEN 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.35 |
LEN 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.45 |
LEN 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.05 | 0.50 |
LEN 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.50 |
LEN 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.05 | 0.50 |
LEN 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.10 | 0.30 |
LEN 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.10 | 0.75 |
LEN 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.20 | 0.85 |
LEN 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.40 | 0.60 |
LEN 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.65 | 0.90 |
LEN 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.90 | 1.00 |
LEN 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.20 | 1.35 |
LEN 240816P00135000 | P | Aug 16, 2024 | 135.0 | 1.60 | 1.75 |
LEN 240816P00140000 | P | Aug 16, 2024 | 140.0 | 2.20 | 2.35 |
LEN 240816P00145000 | P | Aug 16, 2024 | 145.0 | 2.90 | 3.10 |
LEN 240816P00150000 | P | Aug 16, 2024 | 150.0 | 3.80 | 4.00 |
LEN 240816P00155000 | P | Aug 16, 2024 | 155.0 | 5.00 | 5.30 |
LEN 240816P00160000 | P | Aug 16, 2024 | 160.0 | 6.40 | 6.70 |
LEN 240816P00165000 | P | Aug 16, 2024 | 165.0 | 8.10 | 8.40 |
LEN 240816P00170000 | P | Aug 16, 2024 | 170.0 | 10.20 | 10.50 |
LEN 240816P00175000 | P | Aug 16, 2024 | 175.0 | 12.60 | 12.90 |
LEN 240816P00180000 | P | Aug 16, 2024 | 180.0 | 15.30 | 15.70 |
LEN 240816P00185000 | P | Aug 16, 2024 | 185.0 | 17.90 | 20.20 |
LEN 240816P00190000 | P | Aug 16, 2024 | 190.0 | 21.10 | 24.20 |
LEN 240816P00195000 | P | Aug 16, 2024 | 195.0 | 24.80 | 27.10 |
LEN 240816P00200000 | P | Aug 16, 2024 | 200.0 | 28.40 | 31.20 |
LEN 240816P00210000 | P | Aug 16, 2024 | 210.0 | 38.00 | 40.70 |
LEN 240816P00220000 | P | Aug 16, 2024 | 220.0 | 46.10 | 49.90 |
LEN 240816P00230000 | P | Aug 16, 2024 | 230.0 | 56.00 | 59.90 |
LEN 240816P00240000 | P | Aug 16, 2024 | 240.0 | 66.00 | 69.90 |
LEN 241115C00080000 | C | Nov 15, 2024 | 80.0 | 91.80 | 95.70 |
LEN 241115C00085000 | C | Nov 15, 2024 | 85.0 | 87.00 | 91.00 |
LEN 241115C00090000 | C | Nov 15, 2024 | 90.0 | 82.20 | 85.90 |
LEN 241115C00095000 | C | Nov 15, 2024 | 95.0 | 77.60 | 81.20 |
LEN 241115C00100000 | C | Nov 15, 2024 | 100.0 | 72.80 | 76.70 |
LEN 241115C00105000 | C | Nov 15, 2024 | 105.0 | 68.10 | 72.00 |
LEN 241115C00110000 | C | Nov 15, 2024 | 110.0 | 63.60 | 67.20 |
LEN 241115C00115000 | C | Nov 15, 2024 | 115.0 | 60.50 | 61.40 |
LEN 241115C00120000 | C | Nov 15, 2024 | 120.0 | 56.10 | 58.10 |
LEN 241115C00125000 | C | Nov 15, 2024 | 125.0 | 51.70 | 52.60 |
LEN 241115C00130000 | C | Nov 15, 2024 | 130.0 | 46.10 | 48.80 |
LEN 241115C00135000 | C | Nov 15, 2024 | 135.0 | 42.00 | 44.10 |
LEN 241115C00140000 | C | Nov 15, 2024 | 140.0 | 38.40 | 41.20 |
LEN 241115C00145000 | C | Nov 15, 2024 | 145.0 | 34.50 | 36.30 |
LEN 241115C00150000 | C | Nov 15, 2024 | 150.0 | 30.70 | 33.30 |
LEN 241115C00155000 | C | Nov 15, 2024 | 155.0 | 28.10 | 29.20 |
LEN 241115C00160000 | C | Nov 15, 2024 | 160.0 | 24.70 | 26.10 |
LEN 241115C00165000 | C | Nov 15, 2024 | 165.0 | 20.60 | 23.10 |
LEN 241115C00170000 | C | Nov 15, 2024 | 170.0 | 19.70 | 20.30 |
LEN 241115C00175000 | C | Nov 15, 2024 | 175.0 | 15.90 | 17.80 |
LEN 241115C00180000 | C | Nov 15, 2024 | 180.0 | 13.10 | 15.50 |
LEN 241115C00185000 | C | Nov 15, 2024 | 185.0 | 11.20 | 13.40 |
LEN 241115C00190000 | C | Nov 15, 2024 | 190.0 | 9.20 | 11.40 |
LEN 241115C00195000 | C | Nov 15, 2024 | 195.0 | 9.40 | 9.80 |
LEN 241115C00200000 | C | Nov 15, 2024 | 200.0 | 6.00 | 8.30 |
LEN 241115C00210000 | C | Nov 15, 2024 | 210.0 | 5.30 | 5.90 |
LEN 241115C00220000 | C | Nov 15, 2024 | 220.0 | 3.80 | 4.10 |
LEN 241115C00230000 | C | Nov 15, 2024 | 230.0 | 1.60 | 2.75 |
LEN 241115C00240000 | C | Nov 15, 2024 | 240.0 | 1.70 | 1.85 |
LEN 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.45 |
LEN 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 2.15 |
LEN 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 1.95 |
LEN 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 1.85 |
LEN 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.60 |
LEN 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 2.80 |
LEN 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.10 | 1.40 |
LEN 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.45 | 1.65 |
LEN 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.85 | 2.10 |
LEN 241115P00125000 | P | Nov 15, 2024 | 125.0 | 2.35 | 2.55 |
LEN 241115P00130000 | P | Nov 15, 2024 | 130.0 | 2.60 | 3.20 |
LEN 241115P00135000 | P | Nov 15, 2024 | 135.0 | 3.60 | 3.90 |
LEN 241115P00140000 | P | Nov 15, 2024 | 140.0 | 4.50 | 4.80 |
LEN 241115P00145000 | P | Nov 15, 2024 | 145.0 | 5.50 | 5.90 |
LEN 241115P00150000 | P | Nov 15, 2024 | 150.0 | 6.80 | 7.10 |
LEN 241115P00155000 | P | Nov 15, 2024 | 155.0 | 8.20 | 8.60 |
LEN 241115P00160000 | P | Nov 15, 2024 | 160.0 | 9.80 | 10.20 |
LEN 241115P00165000 | P | Nov 15, 2024 | 165.0 | 11.60 | 12.20 |
LEN 241115P00170000 | P | Nov 15, 2024 | 170.0 | 13.60 | 14.30 |
LEN 241115P00175000 | P | Nov 15, 2024 | 175.0 | 16.30 | 16.70 |
LEN 241115P00180000 | P | Nov 15, 2024 | 180.0 | 18.90 | 19.30 |
LEN 241115P00185000 | P | Nov 15, 2024 | 185.0 | 21.60 | 22.20 |
LEN 241115P00190000 | P | Nov 15, 2024 | 190.0 | 24.10 | 25.40 |
LEN 241115P00195000 | P | Nov 15, 2024 | 195.0 | 27.40 | 30.10 |
LEN 241115P00200000 | P | Nov 15, 2024 | 200.0 | 30.80 | 32.40 |
LEN 241115P00210000 | P | Nov 15, 2024 | 210.0 | 38.60 | 41.50 |
LEN 241115P00220000 | P | Nov 15, 2024 | 220.0 | 47.40 | 50.10 |
LEN 241115P00230000 | P | Nov 15, 2024 | 230.0 | 56.10 | 59.80 |
LEN 241115P00240000 | P | Nov 15, 2024 | 240.0 | 66.00 | 69.90 |
LEN 250117C00037500 | C | Jan 17, 2025 | 37.5 | 132.50 | 136.20 |
LEN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 130.20 | 134.30 |
LEN 250117C00042500 | C | Jan 17, 2025 | 42.5 | 127.90 | 132.00 |
LEN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 125.10 | 129.90 |
LEN 250117C00047500 | C | Jan 17, 2025 | 47.5 | 123.10 | 127.40 |
LEN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 120.60 | 124.70 |
LEN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 115.90 | 119.90 |
LEN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 111.10 | 114.30 |
LEN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 106.30 | 109.60 |
LEN 250117C00067500 | C | Jan 17, 2025 | 67.5 | 104.00 | 108.40 |
LEN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 101.60 | 105.90 |
LEN 250117C00072500 | C | Jan 17, 2025 | 72.5 | 99.10 | 103.00 |
LEN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 97.10 | 101.30 |
LEN 250117C00077500 | C | Jan 17, 2025 | 77.5 | 94.70 | 99.00 |
LEN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 92.20 | 96.90 |
LEN 250117C00082500 | C | Jan 17, 2025 | 82.5 | 90.20 | 94.30 |
LEN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 88.60 | 91.80 |
LEN 250117C00087500 | C | Jan 17, 2025 | 87.5 | 85.10 | 89.50 |
LEN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 83.20 | 87.10 |
LEN 250117C00092500 | C | Jan 17, 2025 | 92.5 | 81.00 | 85.00 |
LEN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 79.80 | 82.90 |
LEN 250117C00097500 | C | Jan 17, 2025 | 97.5 | 76.70 | 80.40 |
LEN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 74.30 | 78.40 |
LEN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 71.00 | 72.00 |
LEN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 66.50 | 68.50 |
LEN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 62.20 | 63.10 |
LEN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 56.40 | 58.80 |
LEN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 52.30 | 54.50 |
LEN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 49.60 | 50.70 |
LEN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 44.30 | 46.60 |
LEN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 40.50 | 42.60 |
LEN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 38.20 | 39.20 |
LEN 250117C00150000 | C | Jan 17, 2025 | 150.0 | 33.40 | 35.60 |
LEN 250117C00155000 | C | Jan 17, 2025 | 155.0 | 31.30 | 32.10 |
LEN 250117C00160000 | C | Jan 17, 2025 | 160.0 | 27.10 | 29.30 |
LEN 250117C00165000 | C | Jan 17, 2025 | 165.0 | 23.60 | 26.10 |
LEN 250117C00170000 | C | Jan 17, 2025 | 170.0 | 22.70 | 23.60 |
LEN 250117C00175000 | C | Jan 17, 2025 | 175.0 | 18.60 | 20.80 |
LEN 250117C00180000 | C | Jan 17, 2025 | 180.0 | 16.40 | 18.80 |
LEN 250117C00185000 | C | Jan 17, 2025 | 185.0 | 14.50 | 16.30 |
LEN 250117C00190000 | C | Jan 17, 2025 | 190.0 | 12.00 | 14.40 |
LEN 250117C00195000 | C | Jan 17, 2025 | 195.0 | 11.00 | 12.70 |
LEN 250117C00200000 | C | Jan 17, 2025 | 200.0 | 10.50 | 11.00 |
LEN 250117C00210000 | C | Jan 17, 2025 | 210.0 | 7.40 | 8.30 |
LEN 250117C00220000 | C | Jan 17, 2025 | 220.0 | 5.60 | 6.20 |
LEN 250117C00230000 | C | Jan 17, 2025 | 230.0 | 4.10 | 4.60 |
LEN 250117C00240000 | C | Jan 17, 2025 | 240.0 | 2.95 | 3.30 |
LEN 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.05 | 0.15 |
LEN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.30 |
LEN 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.05 | 0.35 |
LEN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.05 | 0.35 |
LEN 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.40 |
LEN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.45 |
LEN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 0.40 |
LEN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 0.55 |
LEN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.65 |
LEN 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.15 | 1.00 |
LEN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.20 | 0.90 |
LEN 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.20 | 1.85 |
LEN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.25 | 1.25 |
LEN 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.35 | 1.05 |
LEN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.50 | 0.80 |
LEN 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.35 | 0.90 |
LEN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.60 | 0.95 |
LEN 250117P00087500 | P | Jan 17, 2025 | 87.5 | 0.70 | 1.05 |
LEN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.80 | 1.10 |
LEN 250117P00092500 | P | Jan 17, 2025 | 92.5 | 0.90 | 1.25 |
LEN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.00 | 1.30 |
LEN 250117P00097500 | P | Jan 17, 2025 | 97.5 | 1.15 | 1.50 |
LEN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.70 | 1.45 |
LEN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.50 | 1.70 |
LEN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.85 | 2.00 |
LEN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.25 | 2.40 |
LEN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 2.70 | 2.90 |
LEN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 3.30 | 3.50 |
LEN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 4.00 | 4.20 |
LEN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 4.80 | 5.40 |
LEN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 5.80 | 6.30 |
LEN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 7.00 | 7.50 |
LEN 250117P00150000 | P | Jan 17, 2025 | 150.0 | 8.20 | 8.90 |
LEN 250117P00155000 | P | Jan 17, 2025 | 155.0 | 9.80 | 10.40 |
LEN 250117P00160000 | P | Jan 17, 2025 | 160.0 | 11.50 | 12.10 |
LEN 250117P00165000 | P | Jan 17, 2025 | 165.0 | 13.40 | 14.10 |
LEN 250117P00170000 | P | Jan 17, 2025 | 170.0 | 15.80 | 16.30 |
LEN 250117P00175000 | P | Jan 17, 2025 | 175.0 | 17.90 | 18.60 |
LEN 250117P00180000 | P | Jan 17, 2025 | 180.0 | 20.50 | 21.20 |
LEN 250117P00185000 | P | Jan 17, 2025 | 185.0 | 23.20 | 24.00 |
LEN 250117P00190000 | P | Jan 17, 2025 | 190.0 | 25.80 | 27.10 |
LEN 250117P00195000 | P | Jan 17, 2025 | 195.0 | 28.60 | 30.40 |
LEN 250117P00200000 | P | Jan 17, 2025 | 200.0 | 31.60 | 35.50 |
LEN 250117P00210000 | P | Jan 17, 2025 | 210.0 | 39.60 | 41.40 |
LEN 250117P00220000 | P | Jan 17, 2025 | 220.0 | 47.30 | 49.80 |
LEN 250117P00230000 | P | Jan 17, 2025 | 230.0 | 56.90 | 59.40 |
LEN 250117P00240000 | P | Jan 17, 2025 | 240.0 | 65.90 | 70.00 |
LEN 250620C00080000 | C | Jun 20, 2025 | 80.0 | 93.90 | 97.30 |
LEN 250620C00085000 | C | Jun 20, 2025 | 85.0 | 89.30 | 93.30 |
LEN 250620C00090000 | C | Jun 20, 2025 | 90.0 | 84.70 | 88.80 |
LEN 250620C00095000 | C | Jun 20, 2025 | 95.0 | 80.40 | 84.00 |
LEN 250620C00100000 | C | Jun 20, 2025 | 100.0 | 75.50 | 80.00 |
LEN 250620C00105000 | C | Jun 20, 2025 | 105.0 | 71.50 | 74.50 |
LEN 250620C00110000 | C | Jun 20, 2025 | 110.0 | 67.00 | 71.30 |
LEN 250620C00115000 | C | Jun 20, 2025 | 115.0 | 64.50 | 66.10 |
LEN 250620C00120000 | C | Jun 20, 2025 | 120.0 | 60.90 | 62.90 |
LEN 250620C00125000 | C | Jun 20, 2025 | 125.0 | 56.90 | 59.50 |
LEN 250620C00130000 | C | Jun 20, 2025 | 130.0 | 51.50 | 54.50 |
LEN 250620C00135000 | C | Jun 20, 2025 | 135.0 | 47.50 | 51.70 |
LEN 250620C00140000 | C | Jun 20, 2025 | 140.0 | 45.90 | 46.90 |
LEN 250620C00145000 | C | Jun 20, 2025 | 145.0 | 40.50 | 44.90 |
LEN 250620C00150000 | C | Jun 20, 2025 | 150.0 | 37.50 | 40.20 |
LEN 250620C00155000 | C | Jun 20, 2025 | 155.0 | 36.00 | 37.10 |
LEN 250620C00160000 | C | Jun 20, 2025 | 160.0 | 31.50 | 34.40 |
LEN 250620C00165000 | C | Jun 20, 2025 | 165.0 | 29.50 | 31.50 |
LEN 250620C00170000 | C | Jun 20, 2025 | 170.0 | 27.30 | 28.60 |
LEN 250620C00175000 | C | Jun 20, 2025 | 175.0 | 24.80 | 26.10 |
LEN 250620C00180000 | C | Jun 20, 2025 | 180.0 | 22.40 | 23.70 |
LEN 250620C00185000 | C | Jun 20, 2025 | 185.0 | 20.20 | 21.50 |
LEN 250620C00190000 | C | Jun 20, 2025 | 190.0 | 18.20 | 19.40 |
LEN 250620C00195000 | C | Jun 20, 2025 | 195.0 | 16.70 | 17.90 |
LEN 250620C00200000 | C | Jun 20, 2025 | 200.0 | 14.50 | 15.80 |
LEN 250620C00210000 | C | Jun 20, 2025 | 210.0 | 11.50 | 12.70 |
LEN 250620C00220000 | C | Jun 20, 2025 | 220.0 | 9.30 | 12.00 |
LEN 250620C00230000 | C | Jun 20, 2025 | 230.0 | 7.40 | 8.90 |
LEN 250620C00240000 | C | Jun 20, 2025 | 240.0 | 5.50 | 6.30 |
LEN 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.00 | 1.50 |
LEN 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.40 | 1.95 |
LEN 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.60 | 2.75 |
LEN 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.75 | 2.15 |
LEN 250620P00100000 | P | Jun 20, 2025 | 100.0 | 2.20 | 2.55 |
LEN 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.65 | 3.00 |
LEN 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.10 | 3.50 |
LEN 250620P00115000 | P | Jun 20, 2025 | 115.0 | 3.70 | 4.10 |
LEN 250620P00120000 | P | Jun 20, 2025 | 120.0 | 4.40 | 4.90 |
LEN 250620P00125000 | P | Jun 20, 2025 | 125.0 | 5.20 | 5.70 |
LEN 250620P00130000 | P | Jun 20, 2025 | 130.0 | 5.00 | 6.60 |
LEN 250620P00135000 | P | Jun 20, 2025 | 135.0 | 7.10 | 7.60 |
LEN 250620P00140000 | P | Jun 20, 2025 | 140.0 | 8.30 | 8.80 |
LEN 250620P00145000 | P | Jun 20, 2025 | 145.0 | 8.40 | 10.10 |
LEN 250620P00150000 | P | Jun 20, 2025 | 150.0 | 10.80 | 11.60 |
LEN 250620P00155000 | P | Jun 20, 2025 | 155.0 | 11.60 | 13.30 |
LEN 250620P00160000 | P | Jun 20, 2025 | 160.0 | 14.10 | 15.20 |
LEN 250620P00165000 | P | Jun 20, 2025 | 165.0 | 15.60 | 17.20 |
LEN 250620P00170000 | P | Jun 20, 2025 | 170.0 | 18.10 | 19.40 |
LEN 250620P00175000 | P | Jun 20, 2025 | 175.0 | 19.30 | 21.70 |
LEN 250620P00180000 | P | Jun 20, 2025 | 180.0 | 22.70 | 24.30 |
LEN 250620P00185000 | P | Jun 20, 2025 | 185.0 | 25.50 | 27.00 |
LEN 250620P00190000 | P | Jun 20, 2025 | 190.0 | 27.60 | 30.00 |
LEN 250620P00195000 | P | Jun 20, 2025 | 195.0 | 31.40 | 33.10 |
LEN 250620P00200000 | P | Jun 20, 2025 | 200.0 | 34.40 | 36.90 |
LEN 250620P00210000 | P | Jun 20, 2025 | 210.0 | 41.90 | 44.40 |
LEN 250620P00220000 | P | Jun 20, 2025 | 220.0 | 49.40 | 51.70 |
LEN 250620P00230000 | P | Jun 20, 2025 | 230.0 | 58.50 | 60.10 |
LEN 250620P00240000 | P | Jun 20, 2025 | 240.0 | 67.50 | 70.50 |
LEN 251219C00050000 | C | Dec 19, 2025 | 50.0 | 121.10 | 125.40 |
LEN 251219C00055000 | C | Dec 19, 2025 | 55.0 | 116.70 | 121.00 |
LEN 251219C00060000 | C | Dec 19, 2025 | 60.0 | 112.10 | 116.40 |
LEN 251219C00065000 | C | Dec 19, 2025 | 65.0 | 107.60 | 112.00 |
LEN 251219C00070000 | C | Dec 19, 2025 | 70.0 | 103.60 | 107.90 |
LEN 251219C00075000 | C | Dec 19, 2025 | 75.0 | 99.10 | 103.20 |
LEN 251219C00080000 | C | Dec 19, 2025 | 80.0 | 94.70 | 99.00 |
LEN 251219C00085000 | C | Dec 19, 2025 | 85.0 | 90.60 | 94.90 |
LEN 251219C00087500 | C | Dec 19, 2025 | 87.5 | 88.70 | 91.80 |
LEN 251219C00090000 | C | Dec 19, 2025 | 90.0 | 86.00 | 90.70 |
LEN 251219C00092500 | C | Dec 19, 2025 | 92.5 | 84.00 | 88.50 |
LEN 251219C00095000 | C | Dec 19, 2025 | 95.0 | 82.40 | 86.50 |
LEN 251219C00097500 | C | Dec 19, 2025 | 97.5 | 80.30 | 84.50 |
LEN 251219C00100000 | C | Dec 19, 2025 | 100.0 | 78.40 | 81.80 |
LEN 251219C00105000 | C | Dec 19, 2025 | 105.0 | 74.00 | 77.80 |
LEN 251219C00110000 | C | Dec 19, 2025 | 110.0 | 70.00 | 74.50 |
LEN 251219C00115000 | C | Dec 19, 2025 | 115.0 | 66.20 | 70.10 |
LEN 251219C00120000 | C | Dec 19, 2025 | 120.0 | 62.50 | 66.60 |
LEN 251219C00125000 | C | Dec 19, 2025 | 125.0 | 58.50 | 63.50 |
LEN 251219C00130000 | C | Dec 19, 2025 | 130.0 | 55.00 | 59.80 |
LEN 251219C00135000 | C | Dec 19, 2025 | 135.0 | 51.50 | 54.70 |
LEN 251219C00140000 | C | Dec 19, 2025 | 140.0 | 48.50 | 51.40 |
LEN 251219C00145000 | C | Dec 19, 2025 | 145.0 | 45.00 | 49.40 |
LEN 251219C00150000 | C | Dec 19, 2025 | 150.0 | 43.80 | 45.90 |
LEN 251219C00155000 | C | Dec 19, 2025 | 155.0 | 40.80 | 43.20 |
LEN 251219C00160000 | C | Dec 19, 2025 | 160.0 | 38.00 | 39.10 |
LEN 251219C00165000 | C | Dec 19, 2025 | 165.0 | 35.20 | 36.30 |
LEN 251219C00170000 | C | Dec 19, 2025 | 170.0 | 31.00 | 33.80 |
LEN 251219C00175000 | C | Dec 19, 2025 | 175.0 | 30.40 | 31.30 |
LEN 251219C00180000 | C | Dec 19, 2025 | 180.0 | 26.00 | 29.00 |
LEN 251219C00185000 | C | Dec 19, 2025 | 185.0 | 24.30 | 26.80 |
LEN 251219C00190000 | C | Dec 19, 2025 | 190.0 | 22.10 | 24.80 |
LEN 251219C00195000 | C | Dec 19, 2025 | 195.0 | 21.40 | 23.00 |
LEN 251219C00200000 | C | Dec 19, 2025 | 200.0 | 19.80 | 21.20 |
LEN 251219C00210000 | C | Dec 19, 2025 | 210.0 | 15.00 | 17.70 |
LEN 251219C00220000 | C | Dec 19, 2025 | 220.0 | 13.80 | 15.00 |
LEN 251219C00230000 | C | Dec 19, 2025 | 230.0 | 11.40 | 12.40 |
LEN 251219C00240000 | C | Dec 19, 2025 | 240.0 | 8.90 | 10.30 |
LEN 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.00 | 1.20 |
LEN 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.00 | 1.45 |
LEN 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.60 | 1.65 |
LEN 251219P00065000 | P | Dec 19, 2025 | 65.0 | 1.10 | 1.60 |
LEN 251219P00070000 | P | Dec 19, 2025 | 70.0 | 1.25 | 1.85 |
LEN 251219P00075000 | P | Dec 19, 2025 | 75.0 | 1.25 | 2.10 |
LEN 251219P00080000 | P | Dec 19, 2025 | 80.0 | 1.60 | 2.45 |
LEN 251219P00085000 | P | Dec 19, 2025 | 85.0 | 2.05 | 3.80 |
LEN 251219P00087500 | P | Dec 19, 2025 | 87.5 | 2.15 | 2.60 |
LEN 251219P00090000 | P | Dec 19, 2025 | 90.0 | 2.45 | 2.80 |
LEN 251219P00092500 | P | Dec 19, 2025 | 92.5 | 2.65 | 3.00 |
LEN 251219P00095000 | P | Dec 19, 2025 | 95.0 | 2.90 | 3.30 |
LEN 251219P00097500 | P | Dec 19, 2025 | 97.5 | 3.10 | 3.50 |
LEN 251219P00100000 | P | Dec 19, 2025 | 100.0 | 3.40 | 3.80 |
LEN 251219P00105000 | P | Dec 19, 2025 | 105.0 | 4.00 | 4.40 |
LEN 251219P00110000 | P | Dec 19, 2025 | 110.0 | 4.70 | 5.10 |
LEN 251219P00115000 | P | Dec 19, 2025 | 115.0 | 5.50 | 5.90 |
LEN 251219P00120000 | P | Dec 19, 2025 | 120.0 | 6.30 | 6.80 |
LEN 251219P00125000 | P | Dec 19, 2025 | 125.0 | 7.30 | 8.40 |
LEN 251219P00130000 | P | Dec 19, 2025 | 130.0 | 8.40 | 8.80 |
LEN 251219P00135000 | P | Dec 19, 2025 | 135.0 | 9.50 | 10.10 |
LEN 251219P00140000 | P | Dec 19, 2025 | 140.0 | 10.80 | 11.40 |
LEN 251219P00145000 | P | Dec 19, 2025 | 145.0 | 11.60 | 12.90 |
LEN 251219P00150000 | P | Dec 19, 2025 | 150.0 | 13.60 | 14.50 |
LEN 251219P00155000 | P | Dec 19, 2025 | 155.0 | 15.20 | 16.30 |
LEN 251219P00160000 | P | Dec 19, 2025 | 160.0 | 17.10 | 18.20 |
LEN 251219P00165000 | P | Dec 19, 2025 | 165.0 | 19.20 | 20.90 |
LEN 251219P00170000 | P | Dec 19, 2025 | 170.0 | 21.10 | 22.40 |
LEN 251219P00175000 | P | Dec 19, 2025 | 175.0 | 23.40 | 24.70 |
LEN 251219P00180000 | P | Dec 19, 2025 | 180.0 | 25.10 | 27.20 |
LEN 251219P00185000 | P | Dec 19, 2025 | 185.0 | 28.30 | 29.80 |
LEN 251219P00190000 | P | Dec 19, 2025 | 190.0 | 30.50 | 32.70 |
LEN 251219P00195000 | P | Dec 19, 2025 | 195.0 | 34.00 | 35.70 |
LEN 251219P00200000 | P | Dec 19, 2025 | 200.0 | 36.30 | 40.50 |
LEN 251219P00210000 | P | Dec 19, 2025 | 210.0 | 42.80 | 47.40 |
LEN 251219P00220000 | P | Dec 19, 2025 | 220.0 | 50.00 | 54.50 |
LEN 251219P00230000 | P | Dec 19, 2025 | 230.0 | 58.00 | 61.80 |
LEN 251219P00240000 | P | Dec 19, 2025 | 240.0 | 68.30 | 71.00 |
LEN 260116C00055000 | C | Jan 16, 2026 | 55.0 | 117.10 | 121.40 |
LEN 260116C00060000 | C | Jan 16, 2026 | 60.0 | 112.70 | 116.90 |
LEN 260116C00065000 | C | Jan 16, 2026 | 65.0 | 108.10 | 112.50 |
LEN 260116C00070000 | C | Jan 16, 2026 | 70.0 | 103.60 | 108.00 |
LEN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 99.60 | 103.90 |
LEN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 95.30 | 99.40 |
LEN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 91.00 | 94.80 |
LEN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 86.50 | 91.00 |
LEN 260116C00095000 | C | Jan 16, 2026 | 95.0 | 82.70 | 86.70 |
LEN 260116C00100000 | C | Jan 16, 2026 | 100.0 | 78.90 | 82.50 |
LEN 260116C00105000 | C | Jan 16, 2026 | 105.0 | 74.50 | 78.60 |
LEN 260116C00110000 | C | Jan 16, 2026 | 110.0 | 70.50 | 73.50 |
LEN 260116C00115000 | C | Jan 16, 2026 | 115.0 | 67.00 | 69.70 |
LEN 260116C00120000 | C | Jan 16, 2026 | 120.0 | 63.00 | 66.00 |
LEN 260116C00125000 | C | Jan 16, 2026 | 125.0 | 59.50 | 62.40 |
LEN 260116C00130000 | C | Jan 16, 2026 | 130.0 | 56.00 | 59.90 |
LEN 260116C00135000 | C | Jan 16, 2026 | 135.0 | 52.50 | 55.40 |
LEN 260116C00140000 | C | Jan 16, 2026 | 140.0 | 49.60 | 52.10 |
LEN 260116C00145000 | C | Jan 16, 2026 | 145.0 | 46.00 | 48.90 |
LEN 260116C00150000 | C | Jan 16, 2026 | 150.0 | 43.00 | 46.50 |
LEN 260116C00155000 | C | Jan 16, 2026 | 155.0 | 40.00 | 43.90 |
LEN 260116C00160000 | C | Jan 16, 2026 | 160.0 | 37.00 | 40.00 |
LEN 260116C00165000 | C | Jan 16, 2026 | 165.0 | 34.50 | 38.30 |
LEN 260116C00170000 | C | Jan 16, 2026 | 170.0 | 32.00 | 34.70 |
LEN 260116C00175000 | C | Jan 16, 2026 | 175.0 | 31.30 | 32.20 |
LEN 260116C00180000 | C | Jan 16, 2026 | 180.0 | 29.00 | 29.90 |
LEN 260116C00185000 | C | Jan 16, 2026 | 185.0 | 26.80 | 27.60 |
LEN 260116C00190000 | C | Jan 16, 2026 | 190.0 | 24.70 | 25.50 |
LEN 260116C00195000 | C | Jan 16, 2026 | 195.0 | 22.60 | 24.20 |
LEN 260116C00200000 | C | Jan 16, 2026 | 200.0 | 20.80 | 21.80 |
LEN 260116C00210000 | C | Jan 16, 2026 | 210.0 | 17.50 | 18.90 |
LEN 260116C00220000 | C | Jan 16, 2026 | 220.0 | 12.60 | 16.80 |
LEN 260116C00230000 | C | Jan 16, 2026 | 230.0 | 12.10 | 12.80 |
LEN 260116C00240000 | C | Jan 16, 2026 | 240.0 | 10.00 | 10.60 |
LEN 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.50 | 2.35 |
LEN 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.55 | 1.70 |
LEN 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.65 | 2.05 |
LEN 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.25 | 2.95 |
LEN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.90 | 2.60 |
LEN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 2.00 | 2.35 |
LEN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.75 | 2.80 |
LEN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.75 | 3.30 |
LEN 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.20 | 3.80 |
LEN 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.70 | 4.30 |
LEN 260116P00105000 | P | Jan 16, 2026 | 105.0 | 3.50 | 5.00 |
LEN 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.00 | 5.70 |
LEN 260116P00115000 | P | Jan 16, 2026 | 115.0 | 5.00 | 6.50 |
LEN 260116P00120000 | P | Jan 16, 2026 | 120.0 | 6.70 | 7.20 |
LEN 260116P00125000 | P | Jan 16, 2026 | 125.0 | 7.50 | 8.40 |
LEN 260116P00130000 | P | Jan 16, 2026 | 130.0 | 7.90 | 9.50 |
LEN 260116P00135000 | P | Jan 16, 2026 | 135.0 | 10.00 | 10.80 |
LEN 260116P00140000 | P | Jan 16, 2026 | 140.0 | 11.30 | 12.10 |
LEN 260116P00145000 | P | Jan 16, 2026 | 145.0 | 12.20 | 13.60 |
LEN 260116P00150000 | P | Jan 16, 2026 | 150.0 | 14.10 | 15.20 |
LEN 260116P00155000 | P | Jan 16, 2026 | 155.0 | 16.10 | 16.90 |
LEN 260116P00160000 | P | Jan 16, 2026 | 160.0 | 17.60 | 18.80 |
LEN 260116P00165000 | P | Jan 16, 2026 | 165.0 | 18.50 | 20.90 |
LEN 260116P00170000 | P | Jan 16, 2026 | 170.0 | 21.90 | 23.00 |
LEN 260116P00175000 | P | Jan 16, 2026 | 175.0 | 24.40 | 25.30 |
LEN 260116P00180000 | P | Jan 16, 2026 | 180.0 | 26.70 | 27.80 |
LEN 260116P00185000 | P | Jan 16, 2026 | 185.0 | 28.60 | 30.40 |
LEN 260116P00190000 | P | Jan 16, 2026 | 190.0 | 31.80 | 33.10 |
LEN 260116P00195000 | P | Jan 16, 2026 | 195.0 | 34.50 | 36.00 |
LEN 260116P00200000 | P | Jan 16, 2026 | 200.0 | 37.20 | 39.10 |
LEN 260116P00210000 | P | Jan 16, 2026 | 210.0 | 43.40 | 45.70 |
LEN 260116P00220000 | P | Jan 16, 2026 | 220.0 | 50.90 | 53.00 |
LEN 260116P00230000 | P | Jan 16, 2026 | 230.0 | 58.50 | 62.90 |
LEN 260116P00240000 | P | Jan 16, 2026 | 240.0 | 67.60 | 70.10 |
OPRA data is delayed 15 minutes.