Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Lennar Corp (LEN)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 130622C00029000 C 06/22/13 29.0 8.65 9.00
LEN 130622C00030000 C 06/22/13 30.0 7.80 7.90
LEN 130622C00031000 C 06/22/13 31.0 6.70 7.10
LEN 130622C00032000 C 06/22/13 32.0 5.70 5.95
LEN 130622C00033000 C 06/22/13 33.0 4.80 4.90
LEN 130622C00034000 C 06/22/13 34.0 3.80 3.90
LEN 130622C00035000 C 06/22/13 35.0 2.83 2.91
LEN 130622C00036000 C 06/22/13 36.0 1.88 1.94
LEN 130622C00037000 C 06/22/13 37.0 1.02 1.07
LEN 130622C00038000 C 06/22/13 38.0 0.41 0.44
LEN 130622C00039000 C 06/22/13 39.0 0.14 0.16
LEN 130622C00040000 C 06/22/13 40.0 0.05 0.07
LEN 130622C00041000 C 06/22/13 41.0 0.03 0.04
LEN 130622C00042000 C 06/22/13 42.0 0.02 0.04
LEN 130622C00043000 C 06/22/13 43.0 0.00 0.01
LEN 130622C00044000 C 06/22/13 44.0 0.00 0.02
LEN 130622C00045000 C 06/22/13 45.0 0.00 0.01
LEN 130622C00046000 C 06/22/13 46.0 0.00 0.02
LEN 130622C00047000 C 06/22/13 47.0 0.00 0.02
LEN 130622C00048000 C 06/22/13 48.0 0.00 0.02
LEN 130622C00049000 C 06/22/13 49.0 0.00 0.02
LEN 130622C00050000 C 06/22/13 50.0 0.00 0.02
LEN 130622C00055000 C 06/22/13 55.0 0.00 0.03
LEN 130622P00029000 P 06/22/13 29.0 0.00 0.02
LEN 130622P00030000 P 06/22/13 30.0 0.00 0.03
LEN 130622P00031000 P 06/22/13 31.0 0.00 0.03
LEN 130622P00032000 P 06/22/13 32.0 0.00 0.02
LEN 130622P00033000 P 06/22/13 33.0 0.01 0.03
LEN 130622P00034000 P 06/22/13 34.0 0.01 0.03
LEN 130622P00035000 P 06/22/13 35.0 0.01 0.04
LEN 130622P00036000 P 06/22/13 36.0 0.04 0.07
LEN 130622P00037000 P 06/22/13 37.0 0.17 0.20
LEN 130622P00038000 P 06/22/13 38.0 0.56 0.58
LEN 130622P00039000 P 06/22/13 39.0 1.26 1.31
LEN 130622P00040000 P 06/22/13 40.0 2.17 2.23
LEN 130622P00041000 P 06/22/13 41.0 3.15 3.25
LEN 130622P00042000 P 06/22/13 42.0 4.10 4.20
LEN 130622P00043000 P 06/22/13 43.0 5.10 5.20
LEN 130622P00044000 P 06/22/13 44.0 6.10 6.20
LEN 130622P00045000 P 06/22/13 45.0 7.05 7.20
LEN 130622P00046000 P 06/22/13 46.0 8.05 8.20
LEN 130622P00047000 P 06/22/13 47.0 8.60 9.30
LEN 130622P00048000 P 06/22/13 48.0 8.70 11.00
LEN 130622P00049000 P 06/22/13 49.0 9.70 12.05
LEN 130622P00050000 P 06/22/13 50.0 10.75 13.15
LEN 130622P00055000 P 06/22/13 55.0 15.75 18.05
LEN 130720C00028000 C 07/20/13 28.0 9.75 10.15
LEN 130720C00029000 C 07/20/13 29.0 8.75 9.65
LEN 130720C00030000 C 07/20/13 30.0 7.85 8.00
LEN 130720C00031000 C 07/20/13 31.0 6.85 7.75
LEN 130720C00032000 C 07/20/13 32.0 5.90 6.30
LEN 130720C00033000 C 07/20/13 33.0 5.00 5.30
LEN 130720C00034000 C 07/20/13 34.0 4.25 4.35
LEN 130720C00035000 C 07/20/13 35.0 3.45 3.55
LEN 130720C00036000 C 07/20/13 36.0 2.78 2.82
LEN 130720C00037000 C 07/20/13 37.0 2.17 2.21
LEN 130720C00038000 C 07/20/13 38.0 1.66 1.70
LEN 130720C00039000 C 07/20/13 39.0 1.23 1.26
LEN 130720C00040000 C 07/20/13 40.0 0.90 0.93
LEN 130720C00041000 C 07/20/13 41.0 0.65 0.66
LEN 130720C00042000 C 07/20/13 42.0 0.46 0.47
LEN 130720C00043000 C 07/20/13 43.0 0.32 0.34
LEN 130720C00044000 C 07/20/13 44.0 0.22 0.24
LEN 130720C00045000 C 07/20/13 45.0 0.15 0.17
LEN 130720C00046000 C 07/20/13 46.0 0.11 0.12
LEN 130720C00047000 C 07/20/13 47.0 0.07 0.09
LEN 130720C00048000 C 07/20/13 48.0 0.05 0.07
LEN 130720C00049000 C 07/20/13 49.0 0.03 0.08
LEN 130720C00050000 C 07/20/13 50.0 0.03 0.09
LEN 130720C00055000 C 07/20/13 55.0 0.00 0.08
LEN 130720C00060000 C 07/20/13 60.0 0.00 0.04
LEN 130720P00028000 P 07/20/13 28.0 0.03 0.10
LEN 130720P00029000 P 07/20/13 29.0 0.04 0.10
LEN 130720P00030000 P 07/20/13 30.0 0.09 0.11
LEN 130720P00031000 P 07/20/13 31.0 0.13 0.16
LEN 130720P00032000 P 07/20/13 32.0 0.20 0.23
LEN 130720P00033000 P 07/20/13 33.0 0.32 0.33
LEN 130720P00034000 P 07/20/13 34.0 0.46 0.48
LEN 130720P00035000 P 07/20/13 35.0 0.67 0.70
LEN 130720P00036000 P 07/20/13 36.0 0.96 1.00
LEN 130720P00037000 P 07/20/13 37.0 1.35 1.38
LEN 130720P00038000 P 07/20/13 38.0 1.83 1.86
LEN 130720P00039000 P 07/20/13 39.0 2.40 2.44
LEN 130720P00040000 P 07/20/13 40.0 3.05 3.10
LEN 130720P00041000 P 07/20/13 41.0 3.80 3.90
LEN 130720P00042000 P 07/20/13 42.0 4.60 4.70
LEN 130720P00043000 P 07/20/13 43.0 5.45 5.55
LEN 130720P00044000 P 07/20/13 44.0 6.25 6.55
LEN 130720P00045000 P 07/20/13 45.0 6.60 7.50
LEN 130720P00046000 P 07/20/13 46.0 7.55 8.45
LEN 130720P00047000 P 07/20/13 47.0 8.50 9.40
LEN 130720P00048000 P 07/20/13 48.0 9.50 10.40
LEN 130720P00049000 P 07/20/13 49.0 10.50 11.35
LEN 130720P00050000 P 07/20/13 50.0 11.50 12.35
LEN 130720P00055000 P 07/20/13 55.0 16.55 17.35
LEN 130720P00060000 P 07/20/13 60.0 20.75 23.45
LEN 130817C00019000 C 08/17/13 19.0 17.90 20.35
LEN 130817C00020000 C 08/17/13 20.0 17.70 18.45
LEN 130817C00021000 C 08/17/13 21.0 16.70 17.50
LEN 130817C00022000 C 08/17/13 22.0 15.70 16.50
LEN 130817C00023000 C 08/17/13 23.0 14.75 15.55
LEN 130817C00024000 C 08/17/13 24.0 13.85 13.95
LEN 130817C00025000 C 08/17/13 25.0 12.85 12.95
LEN 130817C00026000 C 08/17/13 26.0 11.75 12.15
LEN 130817C00027000 C 08/17/13 27.0 10.75 11.15
LEN 130817C00028000 C 08/17/13 28.0 9.80 10.15
LEN 130817C00029000 C 08/17/13 29.0 8.85 9.90
LEN 130817C00030000 C 08/17/13 30.0 8.05 8.15
LEN 130817C00031000 C 08/17/13 31.0 7.15 7.30
LEN 130817C00032000 C 08/17/13 32.0 6.25 6.50
LEN 130817C00033000 C 08/17/13 33.0 5.50 5.60
LEN 130817C00034000 C 08/17/13 34.0 4.75 4.80
LEN 130817C00035000 C 08/17/13 35.0 4.00 4.10
LEN 130817C00036000 C 08/17/13 36.0 3.40 3.45
LEN 130817C00037000 C 08/17/13 37.0 2.81 2.85
LEN 130817C00038000 C 08/17/13 38.0 2.30 2.33
LEN 130817C00039000 C 08/17/13 39.0 1.87 1.90
LEN 130817C00040000 C 08/17/13 40.0 1.49 1.51
LEN 130817C00041000 C 08/17/13 41.0 1.19 1.22
LEN 130817C00042000 C 08/17/13 42.0 0.94 0.95
LEN 130817C00043000 C 08/17/13 43.0 0.74 0.75
LEN 130817C00044000 C 08/17/13 44.0 0.58 0.59
LEN 130817C00045000 C 08/17/13 45.0 0.45 0.46
LEN 130817C00046000 C 08/17/13 46.0 0.35 0.36
LEN 130817C00047000 C 08/17/13 47.0 0.27 0.28
LEN 130817C00048000 C 08/17/13 48.0 0.21 0.22
LEN 130817C00049000 C 08/17/13 49.0 0.16 0.18
LEN 130817C00050000 C 08/17/13 50.0 0.12 0.14
LEN 130817C00055000 C 08/17/13 55.0 0.03 0.12
LEN 130817C00060000 C 08/17/13 60.0 0.00 0.10
LEN 130817C00065000 C 08/17/13 65.0 0.00 0.06
LEN 130817P00019000 P 08/17/13 19.0 0.00 0.04
LEN 130817P00020000 P 08/17/13 20.0 0.00 0.04
LEN 130817P00021000 P 08/17/13 21.0 0.00 0.06
LEN 130817P00022000 P 08/17/13 22.0 0.01 0.07
LEN 130817P00023000 P 08/17/13 23.0 0.04 0.06
LEN 130817P00024000 P 08/17/13 24.0 0.02 0.15
LEN 130817P00025000 P 08/17/13 25.0 0.02 0.17
LEN 130817P00026000 P 08/17/13 26.0 0.04 0.17
LEN 130817P00027000 P 08/17/13 27.0 0.08 0.21
LEN 130817P00028000 P 08/17/13 28.0 0.11 0.21
LEN 130817P00029000 P 08/17/13 29.0 0.22 0.24
LEN 130817P00030000 P 08/17/13 30.0 0.29 0.32
LEN 130817P00031000 P 08/17/13 31.0 0.40 0.43
LEN 130817P00032000 P 08/17/13 32.0 0.55 0.57
LEN 130817P00033000 P 08/17/13 33.0 0.72 0.75
LEN 130817P00034000 P 08/17/13 34.0 0.95 0.98
LEN 130817P00035000 P 08/17/13 35.0 1.24 1.27
LEN 130817P00036000 P 08/17/13 36.0 1.58 1.61
LEN 130817P00037000 P 08/17/13 37.0 2.00 2.03
LEN 130817P00038000 P 08/17/13 38.0 2.48 2.52
LEN 130817P00039000 P 08/17/13 39.0 3.05 3.10
LEN 130817P00040000 P 08/17/13 40.0 3.65 3.75
LEN 130817P00041000 P 08/17/13 41.0 4.35 4.40
LEN 130817P00042000 P 08/17/13 42.0 5.05 5.15
LEN 130817P00043000 P 08/17/13 43.0 5.85 5.95
LEN 130817P00044000 P 08/17/13 44.0 6.60 6.90
LEN 130817P00045000 P 08/17/13 45.0 7.30 7.80
LEN 130817P00046000 P 08/17/13 46.0 8.05 8.70
LEN 130817P00047000 P 08/17/13 47.0 8.70 9.60
LEN 130817P00048000 P 08/17/13 48.0 9.55 10.55
LEN 130817P00049000 P 08/17/13 49.0 10.50 11.50
LEN 130817P00050000 P 08/17/13 50.0 11.50 12.45
LEN 130817P00055000 P 08/17/13 55.0 16.50 17.40
LEN 130817P00060000 P 08/17/13 60.0 21.55 22.35
LEN 130817P00065000 P 08/17/13 65.0 25.70 28.10
LEN 131116C00019000 C 11/16/13 19.0 18.75 19.30
LEN 131116C00020000 C 11/16/13 20.0 17.75 18.30
LEN 131116C00021000 C 11/16/13 21.0 16.75 17.85
LEN 131116C00022000 C 11/16/13 22.0 15.80 16.90
LEN 131116C00023000 C 11/16/13 23.0 14.85 16.00
LEN 131116C00024000 C 11/16/13 24.0 13.90 14.40
LEN 131116C00025000 C 11/16/13 25.0 12.95 13.25
LEN 131116C00026000 C 11/16/13 26.0 12.15 12.30
LEN 131116C00027000 C 11/16/13 27.0 11.15 12.45
LEN 131116C00028000 C 11/16/13 28.0 10.30 11.60
LEN 131116C00029000 C 11/16/13 29.0 9.50 10.70
LEN 131116C00030000 C 11/16/13 30.0 8.65 9.70
LEN 131116C00031000 C 11/16/13 31.0 7.90 8.55
LEN 131116C00032000 C 11/16/13 32.0 7.15 7.95
LEN 131116C00033000 C 11/16/13 33.0 6.55 7.20
LEN 131116C00034000 C 11/16/13 34.0 5.85 6.45
LEN 131116C00035000 C 11/16/13 35.0 5.25 5.65
LEN 131116C00036000 C 11/16/13 36.0 4.70 4.80
LEN 131116C00037000 C 11/16/13 37.0 4.15 4.25
LEN 131116C00038000 C 11/16/13 38.0 3.70 3.80
LEN 131116C00039000 C 11/16/13 39.0 3.25 3.30
LEN 131116C00040000 C 11/16/13 40.0 2.84 2.88
LEN 131116C00041000 C 11/16/13 41.0 2.48 2.53
LEN 131116C00042000 C 11/16/13 42.0 2.16 2.21
LEN 131116C00043000 C 11/16/13 43.0 1.87 1.92
LEN 131116C00044000 C 11/16/13 44.0 1.61 1.67
LEN 131116C00045000 C 11/16/13 45.0 1.39 1.44
LEN 131116C00046000 C 11/16/13 46.0 1.20 1.25
LEN 131116C00047000 C 11/16/13 47.0 1.03 1.08
LEN 131116C00048000 C 11/16/13 48.0 0.88 0.93
LEN 131116C00049000 C 11/16/13 49.0 0.75 0.80
LEN 131116C00050000 C 11/16/13 50.0 0.64 0.68
LEN 131116C00055000 C 11/16/13 55.0 0.29 0.33
LEN 131116C00060000 C 11/16/13 60.0 0.10 0.24
LEN 131116C00065000 C 11/16/13 65.0 0.01 0.20
LEN 131116P00019000 P 11/16/13 19.0 0.05 0.20
LEN 131116P00020000 P 11/16/13 20.0 0.03 0.22
LEN 131116P00021000 P 11/16/13 21.0 0.07 0.24
LEN 131116P00022000 P 11/16/13 22.0 0.12 0.25
LEN 131116P00023000 P 11/16/13 23.0 0.16 0.26
LEN 131116P00024000 P 11/16/13 24.0 0.21 0.30
LEN 131116P00025000 P 11/16/13 25.0 0.32 0.36
LEN 131116P00026000 P 11/16/13 26.0 0.34 0.45
LEN 131116P00027000 P 11/16/13 27.0 0.52 0.56
LEN 131116P00028000 P 11/16/13 28.0 0.64 0.68
LEN 131116P00029000 P 11/16/13 29.0 0.82 0.85
LEN 131116P00030000 P 11/16/13 30.0 1.01 1.05
LEN 131116P00031000 P 11/16/13 31.0 1.24 1.28
LEN 131116P00032000 P 11/16/13 32.0 1.49 1.54
LEN 131116P00033000 P 11/16/13 33.0 1.78 1.83
LEN 131116P00034000 P 11/16/13 34.0 2.12 2.17
LEN 131116P00035000 P 11/16/13 35.0 2.49 2.55
LEN 131116P00036000 P 11/16/13 36.0 2.91 2.97
LEN 131116P00037000 P 11/16/13 37.0 3.35 3.45
LEN 131116P00038000 P 11/16/13 38.0 3.85 3.95
LEN 131116P00039000 P 11/16/13 39.0 4.40 4.50
LEN 131116P00040000 P 11/16/13 40.0 5.00 5.10
LEN 131116P00041000 P 11/16/13 41.0 5.65 5.80
LEN 131116P00042000 P 11/16/13 42.0 6.30 6.45
LEN 131116P00043000 P 11/16/13 43.0 7.00 7.15
LEN 131116P00044000 P 11/16/13 44.0 7.75 7.90
LEN 131116P00045000 P 11/16/13 45.0 8.50 8.65
LEN 131116P00046000 P 11/16/13 46.0 9.25 9.55
LEN 131116P00047000 P 11/16/13 47.0 10.10 10.40
LEN 131116P00048000 P 11/16/13 48.0 11.00 11.20
LEN 131116P00049000 P 11/16/13 49.0 11.75 12.05
LEN 131116P00050000 P 11/16/13 50.0 12.60 12.95
LEN 131116P00055000 P 11/16/13 55.0 16.45 17.60
LEN 131116P00060000 P 11/16/13 60.0 21.35 22.50
LEN 131116P00065000 P 11/16/13 65.0 27.15 27.30
LEN 140118C00005000 C 01/18/14 5.0 32.80 33.05
LEN 140118C00008000 C 01/18/14 8.0 29.80 30.05
LEN 140118C00010000 C 01/18/14 10.0 27.80 28.05
LEN 140118C00013000 C 01/18/14 13.0 24.80 24.95
LEN 140118C00015000 C 01/18/14 15.0 22.85 23.00
LEN 140118C00017000 C 01/18/14 17.0 20.85 21.10
LEN 140118C00019000 C 01/18/14 19.0 18.95 19.15
LEN 140118C00020000 C 01/18/14 20.0 18.00 18.15
LEN 140118C00021000 C 01/18/14 21.0 16.95 17.25
LEN 140118C00022000 C 01/18/14 22.0 16.10 16.30
LEN 140118C00023000 C 01/18/14 23.0 15.15 15.35
LEN 140118C00024000 C 01/18/14 24.0 14.25 14.45
LEN 140118C00025000 C 01/18/14 25.0 13.35 13.50
LEN 140118C00026000 C 01/18/14 26.0 12.45 12.65
LEN 140118C00027000 C 01/18/14 27.0 11.60 11.75
LEN 140118C00028000 C 01/18/14 28.0 10.80 10.95
LEN 140118C00029000 C 01/18/14 29.0 10.00 10.15
LEN 140118C00030000 C 01/18/14 30.0 9.20 9.35
LEN 140118C00031000 C 01/18/14 31.0 8.50 8.65
LEN 140118C00032000 C 01/18/14 32.0 7.80 7.90
LEN 140118C00033000 C 01/18/14 33.0 7.10 7.25
LEN 140118C00034000 C 01/18/14 34.0 6.50 6.60
LEN 140118C00035000 C 01/18/14 35.0 5.90 6.00
LEN 140118C00036000 C 01/18/14 36.0 5.35 5.45
LEN 140118C00037000 C 01/18/14 37.0 4.80 4.95
LEN 140118C00038000 C 01/18/14 38.0 4.35 4.45
LEN 140118C00039000 C 01/18/14 39.0 3.90 4.00
LEN 140118C00040000 C 01/18/14 40.0 3.50 3.60
LEN 140118C00041000 C 01/18/14 41.0 3.15 3.25
LEN 140118C00042000 C 01/18/14 42.0 2.81 2.88
LEN 140118C00043000 C 01/18/14 43.0 2.51 2.57
LEN 140118C00044000 C 01/18/14 44.0 2.23 2.29
LEN 140118C00045000 C 01/18/14 45.0 1.98 2.04
LEN 140118C00046000 C 01/18/14 46.0 1.76 1.81
LEN 140118C00047000 C 01/18/14 47.0 1.56 1.61
LEN 140118C00048000 C 01/18/14 48.0 1.38 1.43
LEN 140118C00049000 C 01/18/14 49.0 1.22 1.27
LEN 140118C00050000 C 01/18/14 50.0 1.08 1.12
LEN 140118C00055000 C 01/18/14 55.0 0.58 0.61
LEN 140118C00060000 C 01/18/14 60.0 0.32 0.36
LEN 140118C00065000 C 01/18/14 65.0 0.17 0.20
LEN 140118P00005000 P 01/18/14 5.0 0.00 0.03
LEN 140118P00008000 P 01/18/14 8.0 0.03 0.05
LEN 140118P00010000 P 01/18/14 10.0 0.03 0.06
LEN 140118P00013000 P 01/18/14 13.0 0.06 0.11
LEN 140118P00015000 P 01/18/14 15.0 0.09 0.14
LEN 140118P00017000 P 01/18/14 17.0 0.13 0.16
LEN 140118P00019000 P 01/18/14 19.0 0.19 0.23
LEN 140118P00020000 P 01/18/14 20.0 0.25 0.28
LEN 140118P00021000 P 01/18/14 21.0 0.28 0.33
LEN 140118P00022000 P 01/18/14 22.0 0.36 0.39
LEN 140118P00023000 P 01/18/14 23.0 0.43 0.46
LEN 140118P00024000 P 01/18/14 24.0 0.50 0.54
LEN 140118P00025000 P 01/18/14 25.0 0.60 0.64
LEN 140118P00026000 P 01/18/14 26.0 0.73 0.77
LEN 140118P00027000 P 01/18/14 27.0 0.88 0.90
LEN 140118P00028000 P 01/18/14 28.0 1.04 1.07
LEN 140118P00029000 P 01/18/14 29.0 1.23 1.28
LEN 140118P00030000 P 01/18/14 30.0 1.46 1.50
LEN 140118P00031000 P 01/18/14 31.0 1.71 1.76
LEN 140118P00032000 P 01/18/14 32.0 2.00 2.05
LEN 140118P00033000 P 01/18/14 33.0 2.33 2.38
LEN 140118P00034000 P 01/18/14 34.0 2.69 2.75
LEN 140118P00035000 P 01/18/14 35.0 3.10 3.20
LEN 140118P00036000 P 01/18/14 36.0 3.55 3.60
LEN 140118P00037000 P 01/18/14 37.0 4.00 4.10
LEN 140118P00038000 P 01/18/14 38.0 4.55 4.60
LEN 140118P00039000 P 01/18/14 39.0 5.10 5.20
LEN 140118P00040000 P 01/18/14 40.0 5.65 5.75
LEN 140118P00041000 P 01/18/14 41.0 6.30 6.40
LEN 140118P00042000 P 01/18/14 42.0 6.95 7.10
LEN 140118P00043000 P 01/18/14 43.0 7.65 7.75
LEN 140118P00044000 P 01/18/14 44.0 8.35 8.50
LEN 140118P00045000 P 01/18/14 45.0 9.10 9.25
LEN 140118P00046000 P 01/18/14 46.0 9.85 10.00
LEN 140118P00047000 P 01/18/14 47.0 10.65 10.80
LEN 140118P00048000 P 01/18/14 48.0 11.45 11.65
LEN 140118P00049000 P 01/18/14 49.0 12.30 12.45
LEN 140118P00050000 P 01/18/14 50.0 13.15 13.30
LEN 140118P00055000 P 01/18/14 55.0 17.65 17.80
LEN 140118P00060000 P 01/18/14 60.0 22.40 22.55
LEN 140118P00065000 P 01/18/14 65.0 27.20 27.40
LEN 150117C00020000 C 01/17/15 20.0 18.35 19.15
LEN 150117C00023000 C 01/17/15 23.0 16.05 16.40
LEN 150117C00025000 C 01/17/15 25.0 14.55 14.85
LEN 150117C00028000 C 01/17/15 28.0 12.45 12.70
LEN 150117C00030000 C 01/17/15 30.0 11.15 11.45
LEN 150117C00033000 C 01/17/15 33.0 9.40 9.65
LEN 150117C00035000 C 01/17/15 35.0 8.35 8.60
LEN 150117C00037000 C 01/17/15 37.0 7.45 7.60
LEN 150117C00040000 C 01/17/15 40.0 6.15 6.35
LEN 150117C00042000 C 01/17/15 42.0 5.40 5.60
LEN 150117C00045000 C 01/17/15 45.0 4.45 4.60
LEN 150117C00047000 C 01/17/15 47.0 3.90 4.05
LEN 150117C00050000 C 01/17/15 50.0 3.20 3.30
LEN 150117C00055000 C 01/17/15 55.0 2.27 2.37
LEN 150117C00060000 C 01/17/15 60.0 1.60 1.69
LEN 150117C00065000 C 01/17/15 65.0 1.12 1.20
LEN 150117P00020000 P 01/17/15 20.0 0.86 0.93
LEN 150117P00023000 P 01/17/15 23.0 1.41 1.49
LEN 150117P00025000 P 01/17/15 25.0 1.86 1.95
LEN 150117P00028000 P 01/17/15 28.0 2.75 2.80
LEN 150117P00030000 P 01/17/15 30.0 3.40 3.55
LEN 150117P00033000 P 01/17/15 33.0 4.65 4.80
LEN 150117P00035000 P 01/17/15 35.0 5.60 5.75
LEN 150117P00037000 P 01/17/15 37.0 6.60 6.75
LEN 150117P00040000 P 01/17/15 40.0 8.30 8.50
LEN 150117P00042000 P 01/17/15 42.0 9.55 9.70
LEN 150117P00045000 P 01/17/15 45.0 11.50 11.70
LEN 150117P00047000 P 01/17/15 47.0 12.95 13.15
LEN 150117P00050000 P 01/17/15 50.0 15.20 15.40
LEN 150117P00055000 P 01/17/15 55.0 19.25 19.65
LEN 150117P00060000 P 01/17/15 60.0 23.55 24.00
LEN 150117P00065000 P 01/17/15 65.0 28.05 28.30