Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lennar Corp (LEN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 141122C00021000 C 11/22/14 21.0 21.50 22.90
LEN 141122C00023000 C 11/22/14 23.0 19.55 20.90
LEN 141122C00024000 C 11/22/14 24.0 18.55 19.90
LEN 141122C00025000 C 11/22/14 25.0 17.50 18.90
LEN 141122C00026000 C 11/22/14 26.0 16.50 17.90
LEN 141122C00027000 C 11/22/14 27.0 15.55 16.90
LEN 141122C00028000 C 11/22/14 28.0 14.55 15.90
LEN 141122C00029000 C 11/22/14 29.0 13.45 14.90
LEN 141122C00030000 C 11/22/14 30.0 12.55 13.85
LEN 141122C00031000 C 11/22/14 31.0 11.55 12.90
LEN 141122C00032000 C 11/22/14 32.0 10.55 11.90
LEN 141122C00033000 C 11/22/14 33.0 9.55 10.90
LEN 141122C00034000 C 11/22/14 34.0 8.55 9.90
LEN 141122C00035000 C 11/22/14 35.0 7.50 8.90
LEN 141122C00036000 C 11/22/14 36.0 6.80 7.95
LEN 141122C00037000 C 11/22/14 37.0 5.65 6.95
LEN 141122C00038000 C 11/22/14 38.0 5.30 6.00
LEN 141122C00039000 C 11/22/14 39.0 4.75 5.10
LEN 141122C00040000 C 11/22/14 40.0 3.65 4.20
LEN 141122C00041000 C 11/22/14 41.0 3.05 3.35
LEN 141122C00042000 C 11/22/14 42.0 2.43 2.53
LEN 141122C00043000 C 11/22/14 43.0 1.78 1.86
LEN 141122C00044000 C 11/22/14 44.0 1.23 1.30
LEN 141122C00045000 C 11/22/14 45.0 0.81 0.87
LEN 141122C00046000 C 11/22/14 46.0 0.50 0.55
LEN 141122C00047000 C 11/22/14 47.0 0.19 0.34
LEN 141122C00048000 C 11/22/14 48.0 0.11 0.26
LEN 141122C00049000 C 11/22/14 49.0 0.04 0.17
LEN 141122C00050000 C 11/22/14 50.0 0.01 0.16
LEN 141122C00055000 C 11/22/14 55.0 0.00 0.14
LEN 141122P00021000 P 11/22/14 21.0 0.00 0.03
LEN 141122P00023000 P 11/22/14 23.0 0.00 0.03
LEN 141122P00024000 P 11/22/14 24.0 0.00 0.04
LEN 141122P00025000 P 11/22/14 25.0 0.00 0.04
LEN 141122P00026000 P 11/22/14 26.0 0.00 0.05
LEN 141122P00027000 P 11/22/14 27.0 0.00 0.08
LEN 141122P00028000 P 11/22/14 28.0 0.00 0.11
LEN 141122P00029000 P 11/22/14 29.0 0.00 0.15
LEN 141122P00030000 P 11/22/14 30.0 0.00 0.19
LEN 141122P00031000 P 11/22/14 31.0 0.00 0.19
LEN 141122P00032000 P 11/22/14 32.0 0.01 0.15
LEN 141122P00033000 P 11/22/14 33.0 0.01 0.14
LEN 141122P00034000 P 11/22/14 34.0 0.05 0.11
LEN 141122P00035000 P 11/22/14 35.0 0.05 0.14
LEN 141122P00036000 P 11/22/14 36.0 0.07 0.11
LEN 141122P00037000 P 11/22/14 37.0 0.08 0.19
LEN 141122P00038000 P 11/22/14 38.0 0.13 0.18
LEN 141122P00039000 P 11/22/14 39.0 0.20 0.32
LEN 141122P00040000 P 11/22/14 40.0 0.30 0.34
LEN 141122P00041000 P 11/22/14 41.0 0.46 0.53
LEN 141122P00042000 P 11/22/14 42.0 0.69 0.78
LEN 141122P00043000 P 11/22/14 43.0 1.02 1.17
LEN 141122P00044000 P 11/22/14 44.0 1.47 1.59
LEN 141122P00045000 P 11/22/14 45.0 2.03 2.14
LEN 141122P00046000 P 11/22/14 46.0 2.69 3.15
LEN 141122P00047000 P 11/22/14 47.0 3.45 3.95
LEN 141122P00048000 P 11/22/14 48.0 4.35 5.50
LEN 141122P00049000 P 11/22/14 49.0 5.25 6.55
LEN 141122P00050000 P 11/22/14 50.0 6.20 7.55
LEN 141122P00055000 P 11/22/14 55.0 11.10 12.40
LEN 141220C00024000 C 12/20/14 24.0 18.50 19.90
LEN 141220C00025000 C 12/20/14 25.0 17.50 18.90
LEN 141220C00026000 C 12/20/14 26.0 16.55 18.10
LEN 141220C00027000 C 12/20/14 27.0 15.55 16.95
LEN 141220C00028000 C 12/20/14 28.0 14.55 15.95
LEN 141220C00029000 C 12/20/14 29.0 13.55 14.95
LEN 141220C00030000 C 12/20/14 30.0 12.55 14.00
LEN 141220C00031000 C 12/20/14 31.0 11.25 12.95
LEN 141220C00032000 C 12/20/14 32.0 10.60 12.00
LEN 141220C00033000 C 12/20/14 33.0 9.60 11.00
LEN 141220C00034000 C 12/20/14 34.0 8.65 10.05
LEN 141220C00035000 C 12/20/14 35.0 7.70 9.05
LEN 141220C00036000 C 12/20/14 36.0 6.80 8.10
LEN 141220C00037000 C 12/20/14 37.0 5.90 7.20
LEN 141220C00038000 C 12/20/14 38.0 5.05 6.25
LEN 141220C00039000 C 12/20/14 39.0 4.80 5.40
LEN 141220C00040000 C 12/20/14 40.0 3.85 4.55
LEN 141220C00041000 C 12/20/14 41.0 3.60 3.80
LEN 141220C00042000 C 12/20/14 42.0 2.87 3.10
LEN 141220C00043000 C 12/20/14 43.0 2.34 2.45
LEN 141220C00044000 C 12/20/14 44.0 1.81 1.93
LEN 141220C00045000 C 12/20/14 45.0 1.32 1.45
LEN 141220C00046000 C 12/20/14 46.0 1.02 1.11
LEN 141220C00047000 C 12/20/14 47.0 0.65 0.83
LEN 141220C00048000 C 12/20/14 48.0 0.52 0.56
LEN 141220C00049000 C 12/20/14 49.0 0.26 0.49
LEN 141220C00050000 C 12/20/14 50.0 0.17 0.38
LEN 141220P00024000 P 12/20/14 24.0 0.01 0.15
LEN 141220P00025000 P 12/20/14 25.0 0.01 0.18
LEN 141220P00026000 P 12/20/14 26.0 0.01 0.19
LEN 141220P00027000 P 12/20/14 27.0 0.01 0.19
LEN 141220P00028000 P 12/20/14 28.0 0.01 0.20
LEN 141220P00029000 P 12/20/14 29.0 0.01 0.21
LEN 141220P00030000 P 12/20/14 30.0 0.01 0.22
LEN 141220P00031000 P 12/20/14 31.0 0.03 0.23
LEN 141220P00032000 P 12/20/14 32.0 0.01 0.25
LEN 141220P00033000 P 12/20/14 33.0 0.03 0.28
LEN 141220P00034000 P 12/20/14 34.0 0.06 0.31
LEN 141220P00035000 P 12/20/14 35.0 0.11 0.36
LEN 141220P00036000 P 12/20/14 36.0 0.21 0.42
LEN 141220P00037000 P 12/20/14 37.0 0.28 0.40
LEN 141220P00038000 P 12/20/14 38.0 0.36 0.62
LEN 141220P00039000 P 12/20/14 39.0 0.51 0.57
LEN 141220P00040000 P 12/20/14 40.0 0.67 0.83
LEN 141220P00041000 P 12/20/14 41.0 0.92 1.01
LEN 141220P00042000 P 12/20/14 42.0 1.19 1.48
LEN 141220P00043000 P 12/20/14 43.0 1.58 1.97
LEN 141220P00044000 P 12/20/14 44.0 2.06 2.25
LEN 141220P00045000 P 12/20/14 45.0 2.61 3.10
LEN 141220P00046000 P 12/20/14 46.0 3.20 4.05
LEN 141220P00047000 P 12/20/14 47.0 3.90 4.80
LEN 141220P00048000 P 12/20/14 48.0 4.70 5.70
LEN 141220P00049000 P 12/20/14 49.0 5.50 6.80
LEN 141220P00050000 P 12/20/14 50.0 6.40 7.75
LEN 150117C00018000 C 01/17/15 18.0 24.30 26.00
LEN 150117C00019000 C 01/17/15 19.0 23.30 25.40
LEN 150117C00020000 C 01/17/15 20.0 22.50 23.95
LEN 150117C00021000 C 01/17/15 21.0 21.15 23.45
LEN 150117C00023000 C 01/17/15 23.0 19.50 21.10
LEN 150117C00024000 C 01/17/15 24.0 18.10 20.60
LEN 150117C00025000 C 01/17/15 25.0 17.55 19.00
LEN 150117C00026000 C 01/17/15 26.0 16.10 17.95
LEN 150117C00027000 C 01/17/15 27.0 15.10 17.00
LEN 150117C00028000 C 01/17/15 28.0 14.60 16.20
LEN 150117C00029000 C 01/17/15 29.0 13.60 15.05
LEN 150117C00030000 C 01/17/15 30.0 12.60 14.05
LEN 150117C00031000 C 01/17/15 31.0 11.65 13.20
LEN 150117C00032000 C 01/17/15 32.0 10.65 12.15
LEN 150117C00033000 C 01/17/15 33.0 9.70 11.15
LEN 150117C00034000 C 01/17/15 34.0 8.80 10.20
LEN 150117C00035000 C 01/17/15 35.0 7.90 9.25
LEN 150117C00036000 C 01/17/15 36.0 7.00 8.35
LEN 150117C00037000 C 01/17/15 37.0 6.40 7.35
LEN 150117C00038000 C 01/17/15 38.0 5.50 6.50
LEN 150117C00039000 C 01/17/15 39.0 5.50 5.65
LEN 150117C00040000 C 01/17/15 40.0 4.75 4.85
LEN 150117C00041000 C 01/17/15 41.0 3.95 4.15
LEN 150117C00042000 C 01/17/15 42.0 3.30 3.50
LEN 150117C00043000 C 01/17/15 43.0 2.72 2.86
LEN 150117C00044000 C 01/17/15 44.0 2.21 2.33
LEN 150117C00045000 C 01/17/15 45.0 1.76 1.86
LEN 150117C00046000 C 01/17/15 46.0 1.38 1.48
LEN 150117C00047000 C 01/17/15 47.0 1.08 1.16
LEN 150117C00048000 C 01/17/15 48.0 0.82 0.90
LEN 150117C00049000 C 01/17/15 49.0 0.62 0.69
LEN 150117C00050000 C 01/17/15 50.0 0.36 0.54
LEN 150117C00055000 C 01/17/15 55.0 0.02 0.14
LEN 150117C00060000 C 01/17/15 60.0 0.01 0.09
LEN 150117C00065000 C 01/17/15 65.0 0.00 0.09
LEN 150117P00018000 P 01/17/15 18.0 0.00 0.05
LEN 150117P00019000 P 01/17/15 19.0 0.00 0.05
LEN 150117P00020000 P 01/17/15 20.0 0.00 0.06
LEN 150117P00021000 P 01/17/15 21.0 0.00 0.09
LEN 150117P00023000 P 01/17/15 23.0 0.00 0.17
LEN 150117P00024000 P 01/17/15 24.0 0.00 0.22
LEN 150117P00025000 P 01/17/15 25.0 0.01 0.21
LEN 150117P00026000 P 01/17/15 26.0 0.02 0.23
LEN 150117P00027000 P 01/17/15 27.0 0.03 0.24
LEN 150117P00028000 P 01/17/15 28.0 0.04 0.25
LEN 150117P00029000 P 01/17/15 29.0 0.04 0.20
LEN 150117P00030000 P 01/17/15 30.0 0.05 0.28
LEN 150117P00031000 P 01/17/15 31.0 0.08 0.26
LEN 150117P00032000 P 01/17/15 32.0 0.13 0.30
LEN 150117P00033000 P 01/17/15 33.0 0.16 0.35
LEN 150117P00034000 P 01/17/15 34.0 0.24 0.41
LEN 150117P00035000 P 01/17/15 35.0 0.30 0.50
LEN 150117P00036000 P 01/17/15 36.0 0.37 0.53
LEN 150117P00037000 P 01/17/15 37.0 0.48 0.67
LEN 150117P00038000 P 01/17/15 38.0 0.60 0.68
LEN 150117P00039000 P 01/17/15 39.0 0.77 0.84
LEN 150117P00040000 P 01/17/15 40.0 0.97 1.05
LEN 150117P00041000 P 01/17/15 41.0 1.24 1.33
LEN 150117P00042000 P 01/17/15 42.0 1.57 1.67
LEN 150117P00043000 P 01/17/15 43.0 1.97 2.08
LEN 150117P00044000 P 01/17/15 44.0 2.44 2.57
LEN 150117P00045000 P 01/17/15 45.0 2.98 3.10
LEN 150117P00046000 P 01/17/15 46.0 3.60 3.75
LEN 150117P00047000 P 01/17/15 47.0 4.25 4.45
LEN 150117P00048000 P 01/17/15 48.0 5.00 5.65
LEN 150117P00049000 P 01/17/15 49.0 5.80 6.75
LEN 150117P00050000 P 01/17/15 50.0 6.60 7.90
LEN 150117P00055000 P 01/17/15 55.0 11.20 12.60
LEN 150117P00060000 P 01/17/15 60.0 16.15 17.50
LEN 150117P00065000 P 01/17/15 65.0 21.15 22.35
LEN 150220C00019000 C 02/20/15 19.0 23.40 25.00
LEN 150220C00020000 C 02/20/15 20.0 22.20 24.45
LEN 150220C00021000 C 02/20/15 21.0 21.10 23.50
LEN 150220C00023000 C 02/20/15 23.0 19.20 21.00
LEN 150220C00024000 C 02/20/15 24.0 18.15 20.00
LEN 150220C00025000 C 02/20/15 25.0 17.50 19.15
LEN 150220C00026000 C 02/20/15 26.0 15.95 18.20
LEN 150220C00027000 C 02/20/15 27.0 15.10 17.20
LEN 150220C00028000 C 02/20/15 28.0 14.60 16.05
LEN 150220C00029000 C 02/20/15 29.0 13.10 15.20
LEN 150220C00030000 C 02/20/15 30.0 12.05 14.10
LEN 150220C00031000 C 02/20/15 31.0 11.70 13.05
LEN 150220C00032000 C 02/20/15 32.0 10.05 12.85
LEN 150220C00033000 C 02/20/15 33.0 9.80 11.25
LEN 150220C00034000 C 02/20/15 34.0 8.95 10.30
LEN 150220C00035000 C 02/20/15 35.0 8.05 9.40
LEN 150220C00036000 C 02/20/15 36.0 7.40 8.40
LEN 150220C00037000 C 02/20/15 37.0 6.60 7.55
LEN 150220C00038000 C 02/20/15 38.0 5.80 6.70
LEN 150220C00039000 C 02/20/15 39.0 4.85 6.00
LEN 150220C00040000 C 02/20/15 40.0 4.90 5.20
LEN 150220C00041000 C 02/20/15 41.0 4.25 4.50
LEN 150220C00042000 C 02/20/15 42.0 3.65 3.85
LEN 150220C00043000 C 02/20/15 43.0 3.00 3.25
LEN 150220C00044000 C 02/20/15 44.0 2.53 2.73
LEN 150220C00045000 C 02/20/15 45.0 2.08 2.27
LEN 150220C00046000 C 02/20/15 46.0 1.67 1.88
LEN 150220C00047000 C 02/20/15 47.0 1.32 1.54
LEN 150220C00048000 C 02/20/15 48.0 1.12 1.24
LEN 150220C00049000 C 02/20/15 49.0 0.88 1.00
LEN 150220C00050000 C 02/20/15 50.0 0.56 0.79
LEN 150220C00055000 C 02/20/15 55.0 0.12 0.35
LEN 150220C00060000 C 02/20/15 60.0 0.03 0.23
LEN 150220P00019000 P 02/20/15 19.0 0.00 0.13
LEN 150220P00020000 P 02/20/15 20.0 0.00 0.17
LEN 150220P00021000 P 02/20/15 21.0 0.01 0.16
LEN 150220P00023000 P 02/20/15 23.0 0.02 0.25
LEN 150220P00024000 P 02/20/15 24.0 0.03 0.25
LEN 150220P00025000 P 02/20/15 25.0 0.05 0.25
LEN 150220P00026000 P 02/20/15 26.0 0.01 0.25
LEN 150220P00027000 P 02/20/15 27.0 0.03 0.25
LEN 150220P00028000 P 02/20/15 28.0 0.06 0.25
LEN 150220P00029000 P 02/20/15 29.0 0.08 0.30
LEN 150220P00030000 P 02/20/15 30.0 0.15 0.32
LEN 150220P00031000 P 02/20/15 31.0 0.14 0.39
LEN 150220P00032000 P 02/20/15 32.0 0.21 0.43
LEN 150220P00033000 P 02/20/15 33.0 0.27 0.51
LEN 150220P00034000 P 02/20/15 34.0 0.37 0.54
LEN 150220P00035000 P 02/20/15 35.0 0.45 0.64
LEN 150220P00036000 P 02/20/15 36.0 0.55 0.79
LEN 150220P00037000 P 02/20/15 37.0 0.69 0.96
LEN 150220P00038000 P 02/20/15 38.0 0.88 0.95
LEN 150220P00039000 P 02/20/15 39.0 1.07 1.29
LEN 150220P00040000 P 02/20/15 40.0 1.33 1.59
LEN 150220P00041000 P 02/20/15 41.0 1.63 1.73
LEN 150220P00042000 P 02/20/15 42.0 1.98 2.30
LEN 150220P00043000 P 02/20/15 43.0 2.42 2.65
LEN 150220P00044000 P 02/20/15 44.0 2.85 3.05
LEN 150220P00045000 P 02/20/15 45.0 3.40 3.60
LEN 150220P00046000 P 02/20/15 46.0 4.00 4.30
LEN 150220P00047000 P 02/20/15 47.0 4.70 4.95
LEN 150220P00048000 P 02/20/15 48.0 5.40 5.55
LEN 150220P00049000 P 02/20/15 49.0 6.15 7.10
LEN 150220P00050000 P 02/20/15 50.0 6.95 7.95
LEN 150220P00055000 P 02/20/15 55.0 11.35 12.80
LEN 150220P00060000 P 02/20/15 60.0 16.10 17.65
LEN 150515C00021000 C 05/15/15 21.0 21.30 23.30
LEN 150515C00023000 C 05/15/15 23.0 19.00 21.60
LEN 150515C00024000 C 05/15/15 24.0 18.05 20.65
LEN 150515C00025000 C 05/15/15 25.0 17.05 19.65
LEN 150515C00026000 C 05/15/15 26.0 15.95 18.70
LEN 150515C00027000 C 05/15/15 27.0 14.95 17.80
LEN 150515C00028000 C 05/15/15 28.0 14.05 16.90
LEN 150515C00029000 C 05/15/15 29.0 12.85 15.90
LEN 150515C00030000 C 05/15/15 30.0 11.95 14.95
LEN 150515C00031000 C 05/15/15 31.0 11.00 14.10
LEN 150515C00032000 C 05/15/15 32.0 10.15 12.70
LEN 150515C00033000 C 05/15/15 33.0 10.15 11.85
LEN 150515C00034000 C 05/15/15 34.0 9.30 10.60
LEN 150515C00035000 C 05/15/15 35.0 8.45 9.80
LEN 150515C00036000 C 05/15/15 36.0 7.70 8.95
LEN 150515C00037000 C 05/15/15 37.0 6.90 8.20
LEN 150515C00038000 C 05/15/15 38.0 6.20 7.45
LEN 150515C00039000 C 05/15/15 39.0 5.60 6.70
LEN 150515C00040000 C 05/15/15 40.0 4.95 6.05
LEN 150515C00041000 C 05/15/15 41.0 4.40 5.40
LEN 150515C00042000 C 05/15/15 42.0 3.90 4.80
LEN 150515C00043000 C 05/15/15 43.0 3.35 4.25
LEN 150515C00044000 C 05/15/15 44.0 3.25 3.70
LEN 150515C00045000 C 05/15/15 45.0 2.56 3.35
LEN 150515C00046000 C 05/15/15 46.0 2.21 2.86
LEN 150515C00047000 C 05/15/15 47.0 1.90 2.49
LEN 150515C00048000 C 05/15/15 48.0 1.63 2.10
LEN 150515C00049000 C 05/15/15 49.0 1.39 1.82
LEN 150515C00050000 C 05/15/15 50.0 1.15 1.55
LEN 150515C00055000 C 05/15/15 55.0 0.41 0.85
LEN 150515C00060000 C 05/15/15 60.0 0.13 0.38
LEN 150515P00021000 P 05/15/15 21.0 0.03 0.25
LEN 150515P00023000 P 05/15/15 23.0 0.02 0.25
LEN 150515P00024000 P 05/15/15 24.0 0.04 0.27
LEN 150515P00025000 P 05/15/15 25.0 0.07 0.30
LEN 150515P00026000 P 05/15/15 26.0 0.10 0.34
LEN 150515P00027000 P 05/15/15 27.0 0.14 0.37
LEN 150515P00028000 P 05/15/15 28.0 0.18 0.40
LEN 150515P00029000 P 05/15/15 29.0 0.23 0.47
LEN 150515P00030000 P 05/15/15 30.0 0.29 0.64
LEN 150515P00031000 P 05/15/15 31.0 0.39 0.63
LEN 150515P00032000 P 05/15/15 32.0 0.46 0.72
LEN 150515P00033000 P 05/15/15 33.0 0.58 0.93
LEN 150515P00034000 P 05/15/15 34.0 0.72 1.06
LEN 150515P00035000 P 05/15/15 35.0 0.81 1.22
LEN 150515P00036000 P 05/15/15 36.0 1.06 1.41
LEN 150515P00037000 P 05/15/15 37.0 1.28 1.64
LEN 150515P00038000 P 05/15/15 38.0 1.48 2.01
LEN 150515P00039000 P 05/15/15 39.0 1.77 2.26
LEN 150515P00040000 P 05/15/15 40.0 2.12 2.63
LEN 150515P00041000 P 05/15/15 41.0 2.51 3.10
LEN 150515P00042000 P 05/15/15 42.0 2.90 3.55
LEN 150515P00043000 P 05/15/15 43.0 3.30 4.05
LEN 150515P00044000 P 05/15/15 44.0 3.75 4.65
LEN 150515P00045000 P 05/15/15 45.0 4.25 5.25
LEN 150515P00046000 P 05/15/15 46.0 4.85 5.90
LEN 150515P00047000 P 05/15/15 47.0 5.40 6.60
LEN 150515P00048000 P 05/15/15 48.0 6.20 7.35
LEN 150515P00049000 P 05/15/15 49.0 6.85 8.05
LEN 150515P00050000 P 05/15/15 50.0 7.45 8.85
LEN 150515P00055000 P 05/15/15 55.0 11.75 13.30
LEN 150515P00060000 P 05/15/15 60.0 16.15 17.90
LEN 160115C00018000 C 01/15/16 18.0 23.95 26.65
LEN 160115C00020000 C 01/15/16 20.0 21.75 25.00
LEN 160115C00023000 C 01/15/16 23.0 19.10 22.30
LEN 160115C00025000 C 01/15/16 25.0 17.90 19.55
LEN 160115C00028000 C 01/15/16 28.0 15.10 16.95
LEN 160115C00030000 C 01/15/16 30.0 13.60 15.20
LEN 160115C00032000 C 01/15/16 32.0 11.85 13.65
LEN 160115C00035000 C 01/15/16 35.0 9.85 11.65
LEN 160115C00037000 C 01/15/16 37.0 8.55 10.25
LEN 160115C00040000 C 01/15/16 40.0 6.70 8.40
LEN 160115C00042000 C 01/15/16 42.0 5.85 6.90
LEN 160115C00045000 C 01/15/16 45.0 4.55 5.45
LEN 160115C00047000 C 01/15/16 47.0 3.80 4.70
LEN 160115C00050000 C 01/15/16 50.0 2.85 3.65
LEN 160115C00055000 C 01/15/16 55.0 1.59 2.31
LEN 160115C00060000 C 01/15/16 60.0 0.86 1.54
LEN 160115P00018000 P 01/15/16 18.0 0.00 0.50
LEN 160115P00020000 P 01/15/16 20.0 0.07 0.53
LEN 160115P00023000 P 01/15/16 23.0 0.23 0.72
LEN 160115P00025000 P 01/15/16 25.0 0.36 0.82
LEN 160115P00028000 P 01/15/16 28.0 0.70 1.19
LEN 160115P00030000 P 01/15/16 30.0 0.98 1.48
LEN 160115P00032000 P 01/15/16 32.0 1.39 1.89
LEN 160115P00035000 P 01/15/16 35.0 2.01 2.65
LEN 160115P00037000 P 01/15/16 37.0 2.70 3.45
LEN 160115P00040000 P 01/15/16 40.0 3.85 4.60
LEN 160115P00042000 P 01/15/16 42.0 4.45 5.50
LEN 160115P00045000 P 01/15/16 45.0 6.25 6.65
LEN 160115P00047000 P 01/15/16 47.0 7.50 8.55
LEN 160115P00050000 P 01/15/16 50.0 9.25 10.75
LEN 160115P00055000 P 01/15/16 55.0 12.95 14.50
LEN 160115P00060000 P 01/15/16 60.0 17.20 18.90
LEN 170120C00023000 C 01/20/17 23.0 19.65 22.35
LEN 170120C00025000 C 01/20/17 25.0 18.00 21.50
LEN 170120C00028000 C 01/20/17 28.0 16.00 18.20
LEN 170120C00030000 C 01/20/17 30.0 14.50 16.70
LEN 170120C00033000 C 01/20/17 33.0 12.40 14.65
LEN 170120C00035000 C 01/20/17 35.0 11.10 14.20
LEN 170120C00037000 C 01/20/17 37.0 10.05 13.20
LEN 170120C00040000 C 01/20/17 40.0 8.75 10.75
LEN 170120C00042000 C 01/20/17 42.0 7.80 9.75
LEN 170120C00045000 C 01/20/17 45.0 6.40 8.35
LEN 170120C00047000 C 01/20/17 47.0 6.25 7.25
LEN 170120C00050000 C 01/20/17 50.0 4.90 6.30
LEN 170120C00055000 C 01/20/17 55.0 3.25 4.85
LEN 170120C00060000 C 01/20/17 60.0 2.20 3.75
LEN 170120P00023000 P 01/20/17 23.0 0.70 1.69
LEN 170120P00025000 P 01/20/17 25.0 1.55 1.99
LEN 170120P00028000 P 01/20/17 28.0 1.65 2.33
LEN 170120P00030000 P 01/20/17 30.0 2.16 2.95
LEN 170120P00033000 P 01/20/17 33.0 3.05 3.85
LEN 170120P00035000 P 01/20/17 35.0 3.25 4.80
LEN 170120P00037000 P 01/20/17 37.0 4.00 5.60
LEN 170120P00040000 P 01/20/17 40.0 5.15 6.85
LEN 170120P00042000 P 01/20/17 42.0 6.75 7.85
LEN 170120P00045000 P 01/20/17 45.0 7.70 9.55
LEN 170120P00047000 P 01/20/17 47.0 9.40 10.40
LEN 170120P00050000 P 01/20/17 50.0 11.35 12.95
LEN 170120P00055000 P 01/20/17 55.0 13.85 16.80
LEN 170120P00060000 P 01/20/17 60.0 17.70 20.70

OPRA data is delayed 15 minutes.