Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Lennar Corp (LEN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 161021C00035000 C 10/21/16 35.0 7.30 7.45
LEN 161021C00036000 C 10/21/16 36.0 6.25 6.45
LEN 161021C00037000 C 10/21/16 37.0 5.30 5.50
LEN 161021C00038000 C 10/21/16 38.0 4.35 4.50
LEN 161021C00039000 C 10/21/16 39.0 3.40 3.55
LEN 161021C00040000 C 10/21/16 40.0 2.56 2.62
LEN 161021C00041000 C 10/21/16 41.0 1.77 1.81
LEN 161021C00042000 C 10/21/16 42.0 1.11 1.14
LEN 161021C00043000 C 10/21/16 43.0 0.61 0.64
LEN 161021C00044000 C 10/21/16 44.0 0.29 0.32
LEN 161021C00045000 C 10/21/16 45.0 0.12 0.17
LEN 161021C00046000 C 10/21/16 46.0 0.05 0.10
LEN 161021C00047000 C 10/21/16 47.0 0.00 0.14
LEN 161021C00048000 C 10/21/16 48.0 0.00 0.04
LEN 161021C00049000 C 10/21/16 49.0 0.00 0.03
LEN 161021C00050000 C 10/21/16 50.0 0.01 0.05
LEN 161021C00052500 C 10/21/16 52.5 0.00 0.04
LEN 161021C00055000 C 10/21/16 55.0 0.00 0.04
LEN 161021C00060000 C 10/21/16 60.0 0.00 0.04
LEN 161021C00065000 C 10/21/16 65.0 0.00 0.04
LEN 161021C00070000 C 10/21/16 70.0 0.00 0.04
LEN 161021P00035000 P 10/21/16 35.0 0.01 0.14
LEN 161021P00036000 P 10/21/16 36.0 0.02 0.14
LEN 161021P00037000 P 10/21/16 37.0 0.05 0.16
LEN 161021P00038000 P 10/21/16 38.0 0.09 0.19
LEN 161021P00039000 P 10/21/16 39.0 0.14 0.20
LEN 161021P00040000 P 10/21/16 40.0 0.27 0.29
LEN 161021P00041000 P 10/21/16 41.0 0.47 0.49
LEN 161021P00042000 P 10/21/16 42.0 0.80 0.84
LEN 161021P00043000 P 10/21/16 43.0 1.30 1.34
LEN 161021P00044000 P 10/21/16 44.0 1.96 2.03
LEN 161021P00045000 P 10/21/16 45.0 2.78 2.87
LEN 161021P00046000 P 10/21/16 46.0 3.65 3.85
LEN 161021P00047000 P 10/21/16 47.0 4.60 4.75
LEN 161021P00048000 P 10/21/16 48.0 5.60 5.75
LEN 161021P00049000 P 10/21/16 49.0 6.60 6.95
LEN 161021P00050000 P 10/21/16 50.0 7.50 8.30
LEN 161021P00052500 P 10/21/16 52.5 8.20 12.60
LEN 161021P00055000 P 10/21/16 55.0 10.35 14.80
LEN 161021P00060000 P 10/21/16 60.0 15.30 19.95
LEN 161021P00065000 P 10/21/16 65.0 20.65 25.15
LEN 161021P00070000 P 10/21/16 70.0 25.75 29.95
LEN 161118C00025000 C 11/18/16 25.0 15.10 19.45
LEN 161118C00026000 C 11/18/16 26.0 13.90 18.05
LEN 161118C00027000 C 11/18/16 27.0 13.05 17.40
LEN 161118C00028000 C 11/18/16 28.0 13.65 14.90
LEN 161118C00029000 C 11/18/16 29.0 12.75 13.90
LEN 161118C00030000 C 11/18/16 30.0 11.80 13.05
LEN 161118C00031000 C 11/18/16 31.0 9.90 11.90
LEN 161118C00032000 C 11/18/16 32.0 9.90 10.70
LEN 161118C00033000 C 11/18/16 33.0 7.10 11.25
LEN 161118C00034000 C 11/18/16 34.0 7.90 8.75
LEN 161118C00035000 C 11/18/16 35.0 7.40 7.60
LEN 161118C00036000 C 11/18/16 36.0 6.45 6.65
LEN 161118C00037000 C 11/18/16 37.0 5.55 5.70
LEN 161118C00038000 C 11/18/16 38.0 4.60 4.80
LEN 161118C00039000 C 11/18/16 39.0 3.80 3.90
LEN 161118C00040000 C 11/18/16 40.0 3.00 3.10
LEN 161118C00041000 C 11/18/16 41.0 2.31 2.36
LEN 161118C00042000 C 11/18/16 42.0 1.67 1.73
LEN 161118C00043000 C 11/18/16 43.0 1.15 1.22
LEN 161118C00044000 C 11/18/16 44.0 0.78 0.81
LEN 161118C00045000 C 11/18/16 45.0 0.49 0.52
LEN 161118C00046000 C 11/18/16 46.0 0.27 0.32
LEN 161118C00047000 C 11/18/16 47.0 0.17 0.20
LEN 161118C00048000 C 11/18/16 48.0 0.08 0.11
LEN 161118C00049000 C 11/18/16 49.0 0.06 0.10
LEN 161118C00050000 C 11/18/16 50.0 0.00 0.10
LEN 161118C00052500 C 11/18/16 52.5 0.00 0.10
LEN 161118C00055000 C 11/18/16 55.0 0.00 0.06
LEN 161118C00057500 C 11/18/16 57.5 0.00 0.05
LEN 161118C00060000 C 11/18/16 60.0 0.00 0.04
LEN 161118C00065000 C 11/18/16 65.0 0.00 0.04
LEN 161118C00070000 C 11/18/16 70.0 0.00 0.04
LEN 161118P00025000 P 11/18/16 25.0 0.00 0.07
LEN 161118P00026000 P 11/18/16 26.0 0.00 0.08
LEN 161118P00027000 P 11/18/16 27.0 0.00 0.11
LEN 161118P00028000 P 11/18/16 28.0 0.00 0.14
LEN 161118P00029000 P 11/18/16 29.0 0.01 0.14
LEN 161118P00030000 P 11/18/16 30.0 0.02 0.16
LEN 161118P00031000 P 11/18/16 31.0 0.03 0.17
LEN 161118P00032000 P 11/18/16 32.0 0.05 0.18
LEN 161118P00033000 P 11/18/16 33.0 0.07 0.19
LEN 161118P00034000 P 11/18/16 34.0 0.10 0.22
LEN 161118P00035000 P 11/18/16 35.0 0.14 0.21
LEN 161118P00036000 P 11/18/16 36.0 0.19 0.24
LEN 161118P00037000 P 11/18/16 37.0 0.26 0.31
LEN 161118P00038000 P 11/18/16 38.0 0.36 0.40
LEN 161118P00039000 P 11/18/16 39.0 0.50 0.54
LEN 161118P00040000 P 11/18/16 40.0 0.71 0.74
LEN 161118P00041000 P 11/18/16 41.0 0.98 1.02
LEN 161118P00042000 P 11/18/16 42.0 1.35 1.40
LEN 161118P00043000 P 11/18/16 43.0 1.82 1.88
LEN 161118P00044000 P 11/18/16 44.0 2.41 2.48
LEN 161118P00045000 P 11/18/16 45.0 3.10 3.25
LEN 161118P00046000 P 11/18/16 46.0 3.90 4.05
LEN 161118P00047000 P 11/18/16 47.0 4.75 4.90
LEN 161118P00048000 P 11/18/16 48.0 5.65 5.90
LEN 161118P00049000 P 11/18/16 49.0 6.60 6.80
LEN 161118P00050000 P 11/18/16 50.0 7.60 7.75
LEN 161118P00052500 P 11/18/16 52.5 8.40 12.50
LEN 161118P00055000 P 11/18/16 55.0 10.95 14.95
LEN 161118P00057500 P 11/18/16 57.5 13.15 17.55
LEN 161118P00060000 P 11/18/16 60.0 15.30 19.80
LEN 161118P00065000 P 11/18/16 65.0 20.75 25.00
LEN 161118P00070000 P 11/18/16 70.0 25.85 29.90
LEN 170120C00020000 C 01/20/17 20.0 20.05 24.35
LEN 170120C00023000 C 01/20/17 23.0 17.10 21.45
LEN 170120C00024000 C 01/20/17 24.0 16.05 20.35
LEN 170120C00025000 C 01/20/17 25.0 15.15 19.25
LEN 170120C00026000 C 01/20/17 26.0 14.15 18.60
LEN 170120C00027000 C 01/20/17 27.0 14.00 17.70
LEN 170120C00028000 C 01/20/17 28.0 12.45 16.75
LEN 170120C00029000 C 01/20/17 29.0 11.55 15.70
LEN 170120C00030000 C 01/20/17 30.0 10.35 14.65
LEN 170120C00031000 C 01/20/17 31.0 11.15 12.00
LEN 170120C00032000 C 01/20/17 32.0 10.20 11.05
LEN 170120C00033000 C 01/20/17 33.0 9.25 10.10
LEN 170120C00034000 C 01/20/17 34.0 8.40 9.20
LEN 170120C00035000 C 01/20/17 35.0 7.50 8.20
LEN 170120C00036000 C 01/20/17 36.0 6.60 7.40
LEN 170120C00037000 C 01/20/17 37.0 5.80 6.55
LEN 170120C00038000 C 01/20/17 38.0 5.25 5.45
LEN 170120C00039000 C 01/20/17 39.0 4.50 4.70
LEN 170120C00040000 C 01/20/17 40.0 3.80 4.05
LEN 170120C00041000 C 01/20/17 41.0 3.15 3.35
LEN 170120C00042000 C 01/20/17 42.0 2.62 2.67
LEN 170120C00043000 C 01/20/17 43.0 2.10 2.15
LEN 170120C00044000 C 01/20/17 44.0 1.65 1.70
LEN 170120C00045000 C 01/20/17 45.0 1.27 1.32
LEN 170120C00046000 C 01/20/17 46.0 0.95 1.00
LEN 170120C00047000 C 01/20/17 47.0 0.71 0.75
LEN 170120C00048000 C 01/20/17 48.0 0.51 0.56
LEN 170120C00049000 C 01/20/17 49.0 0.37 0.43
LEN 170120C00050000 C 01/20/17 50.0 0.26 0.33
LEN 170120C00052500 C 01/20/17 52.5 0.10 0.15
LEN 170120C00055000 C 01/20/17 55.0 0.01 0.18
LEN 170120C00057500 C 01/20/17 57.5 0.00 0.17
LEN 170120C00060000 C 01/20/17 60.0 0.00 0.13
LEN 170120C00065000 C 01/20/17 65.0 0.00 0.08
LEN 170120C00070000 C 01/20/17 70.0 0.00 0.06
LEN 170120C00075000 C 01/20/17 75.0 0.00 0.05
LEN 170120P00020000 P 01/20/17 20.0 0.01 0.10
LEN 170120P00023000 P 01/20/17 23.0 0.04 0.18
LEN 170120P00024000 P 01/20/17 24.0 0.04 0.22
LEN 170120P00025000 P 01/20/17 25.0 0.06 0.20
LEN 170120P00026000 P 01/20/17 26.0 0.07 0.24
LEN 170120P00027000 P 01/20/17 27.0 0.08 0.25
LEN 170120P00028000 P 01/20/17 28.0 0.12 0.27
LEN 170120P00029000 P 01/20/17 29.0 0.11 0.30
LEN 170120P00030000 P 01/20/17 30.0 0.17 0.33
LEN 170120P00031000 P 01/20/17 31.0 0.19 0.37
LEN 170120P00032000 P 01/20/17 32.0 0.26 0.40
LEN 170120P00033000 P 01/20/17 33.0 0.33 0.39
LEN 170120P00034000 P 01/20/17 34.0 0.39 0.56
LEN 170120P00035000 P 01/20/17 35.0 0.49 0.53
LEN 170120P00036000 P 01/20/17 36.0 0.61 0.65
LEN 170120P00037000 P 01/20/17 37.0 0.77 0.80
LEN 170120P00038000 P 01/20/17 38.0 0.93 1.10
LEN 170120P00039000 P 01/20/17 39.0 1.19 1.22
LEN 170120P00040000 P 01/20/17 40.0 1.47 1.50
LEN 170120P00041000 P 01/20/17 41.0 1.82 1.88
LEN 170120P00042000 P 01/20/17 42.0 2.23 2.30
LEN 170120P00043000 P 01/20/17 43.0 2.71 2.75
LEN 170120P00044000 P 01/20/17 44.0 3.15 3.30
LEN 170120P00045000 P 01/20/17 45.0 3.80 3.95
LEN 170120P00046000 P 01/20/17 46.0 4.50 4.60
LEN 170120P00047000 P 01/20/17 47.0 5.25 5.40
LEN 170120P00048000 P 01/20/17 48.0 6.00 6.60
LEN 170120P00049000 P 01/20/17 49.0 6.80 7.45
LEN 170120P00050000 P 01/20/17 50.0 7.40 8.65
LEN 170120P00052500 P 01/20/17 52.5 9.55 11.85
LEN 170120P00055000 P 01/20/17 55.0 11.80 15.15
LEN 170120P00057500 P 01/20/17 57.5 13.25 17.45
LEN 170120P00060000 P 01/20/17 60.0 15.30 19.85
LEN 170120P00065000 P 01/20/17 65.0 20.35 24.95
LEN 170120P00070000 P 01/20/17 70.0 25.25 29.80
LEN 170120P00075000 P 01/20/17 75.0 30.65 34.90
LEN 170217C00023000 C 02/17/17 23.0 18.70 19.95
LEN 170217C00024000 C 02/17/17 24.0 16.95 20.65
LEN 170217C00025000 C 02/17/17 25.0 16.85 18.15
LEN 170217C00026000 C 02/17/17 26.0 14.95 17.35
LEN 170217C00027000 C 02/17/17 27.0 13.60 17.75
LEN 170217C00028000 C 02/17/17 28.0 13.00 16.80
LEN 170217C00029000 C 02/17/17 29.0 12.10 15.50
LEN 170217C00030000 C 02/17/17 30.0 12.15 13.05
LEN 170217C00031000 C 02/17/17 31.0 11.20 12.10
LEN 170217C00032000 C 02/17/17 32.0 10.25 11.20
LEN 170217C00033000 C 02/17/17 33.0 9.45 10.25
LEN 170217C00034000 C 02/17/17 34.0 8.65 9.25
LEN 170217C00035000 C 02/17/17 35.0 7.65 8.50
LEN 170217C00036000 C 02/17/17 36.0 7.05 7.55
LEN 170217C00037000 C 02/17/17 37.0 6.30 6.65
LEN 170217C00038000 C 02/17/17 38.0 5.50 5.80
LEN 170217C00039000 C 02/17/17 39.0 4.75 5.10
LEN 170217C00040000 C 02/17/17 40.0 4.05 4.35
LEN 170217C00041000 C 02/17/17 41.0 3.40 3.70
LEN 170217C00042000 C 02/17/17 42.0 2.86 3.05
LEN 170217C00043000 C 02/17/17 43.0 2.37 2.57
LEN 170217C00044000 C 02/17/17 44.0 1.89 2.08
LEN 170217C00045000 C 02/17/17 45.0 1.49 1.69
LEN 170217C00046000 C 02/17/17 46.0 1.19 1.33
LEN 170217C00047000 C 02/17/17 47.0 0.89 1.03
LEN 170217C00048000 C 02/17/17 48.0 0.69 0.83
LEN 170217C00049000 C 02/17/17 49.0 0.51 0.62
LEN 170217C00050000 C 02/17/17 50.0 0.37 0.48
LEN 170217C00052500 C 02/17/17 52.5 0.15 0.35
LEN 170217C00055000 C 02/17/17 55.0 0.04 0.19
LEN 170217C00060000 C 02/17/17 60.0 0.00 0.17
LEN 170217C00065000 C 02/17/17 65.0 0.00 0.11
LEN 170217C00070000 C 02/17/17 70.0 0.00 0.08
LEN 170217P00023000 P 02/17/17 23.0 0.07 0.24
LEN 170217P00024000 P 02/17/17 24.0 0.05 0.25
LEN 170217P00025000 P 02/17/17 25.0 0.08 0.27
LEN 170217P00026000 P 02/17/17 26.0 0.08 0.29
LEN 170217P00027000 P 02/17/17 27.0 0.12 0.31
LEN 170217P00028000 P 02/17/17 28.0 0.13 0.34
LEN 170217P00029000 P 02/17/17 29.0 0.17 0.37
LEN 170217P00030000 P 02/17/17 30.0 0.21 0.38
LEN 170217P00031000 P 02/17/17 31.0 0.28 0.48
LEN 170217P00032000 P 02/17/17 32.0 0.36 0.50
LEN 170217P00033000 P 02/17/17 33.0 0.43 0.58
LEN 170217P00034000 P 02/17/17 34.0 0.50 0.72
LEN 170217P00035000 P 02/17/17 35.0 0.64 0.79
LEN 170217P00036000 P 02/17/17 36.0 0.74 0.94
LEN 170217P00037000 P 02/17/17 37.0 0.92 1.09
LEN 170217P00038000 P 02/17/17 38.0 1.13 1.27
LEN 170217P00039000 P 02/17/17 39.0 1.38 1.52
LEN 170217P00040000 P 02/17/17 40.0 1.69 1.80
LEN 170217P00041000 P 02/17/17 41.0 2.03 2.18
LEN 170217P00042000 P 02/17/17 42.0 2.45 2.58
LEN 170217P00043000 P 02/17/17 43.0 2.93 3.05
LEN 170217P00044000 P 02/17/17 44.0 3.45 3.70
LEN 170217P00045000 P 02/17/17 45.0 4.00 4.25
LEN 170217P00046000 P 02/17/17 46.0 4.70 4.85
LEN 170217P00047000 P 02/17/17 47.0 5.40 5.65
LEN 170217P00048000 P 02/17/17 48.0 6.15 6.45
LEN 170217P00049000 P 02/17/17 49.0 6.95 7.30
LEN 170217P00050000 P 02/17/17 50.0 7.90 8.05
LEN 170217P00052500 P 02/17/17 52.5 9.80 10.80
LEN 170217P00055000 P 02/17/17 55.0 11.75 15.15
LEN 170217P00060000 P 02/17/17 60.0 15.85 19.95
LEN 170217P00065000 P 02/17/17 65.0 20.25 24.80
LEN 170217P00070000 P 02/17/17 70.0 25.85 29.95
LEN 170519C00023000 C 05/19/17 23.0 17.55 21.70
LEN 170519C00024000 C 05/19/17 24.0 16.05 19.80
LEN 170519C00025000 C 05/19/17 25.0 15.80 18.70
LEN 170519C00026000 C 05/19/17 26.0 16.05 17.60
LEN 170519C00027000 C 05/19/17 27.0 15.15 16.65
LEN 170519C00028000 C 05/19/17 28.0 14.20 15.75
LEN 170519C00029000 C 05/19/17 29.0 13.50 14.45
LEN 170519C00030000 C 05/19/17 30.0 12.55 13.55
LEN 170519C00031000 C 05/19/17 31.0 11.75 12.65
LEN 170519C00032000 C 05/19/17 32.0 10.95 11.75
LEN 170519C00033000 C 05/19/17 33.0 10.05 10.90
LEN 170519C00034000 C 05/19/17 34.0 9.20 10.00
LEN 170519C00035000 C 05/19/17 35.0 8.40 9.15
LEN 170519C00036000 C 05/19/17 36.0 7.70 8.40
LEN 170519C00037000 C 05/19/17 37.0 6.85 7.70
LEN 170519C00038000 C 05/19/17 38.0 6.15 6.85
LEN 170519C00039000 C 05/19/17 39.0 5.55 6.10
LEN 170519C00040000 C 05/19/17 40.0 5.00 5.30
LEN 170519C00041000 C 05/19/17 41.0 4.35 4.70
LEN 170519C00042000 C 05/19/17 42.0 3.70 4.15
LEN 170519C00043000 C 05/19/17 43.0 3.30 3.55
LEN 170519C00044000 C 05/19/17 44.0 2.84 3.10
LEN 170519C00045000 C 05/19/17 45.0 2.40 2.85
LEN 170519C00046000 C 05/19/17 46.0 2.03 2.32
LEN 170519C00047000 C 05/19/17 47.0 1.69 1.99
LEN 170519C00048000 C 05/19/17 48.0 1.37 1.70
LEN 170519C00049000 C 05/19/17 49.0 1.18 1.38
LEN 170519C00050000 C 05/19/17 50.0 0.92 1.17
LEN 170519C00052500 C 05/19/17 52.5 0.56 0.72
LEN 170519C00055000 C 05/19/17 55.0 0.26 0.60
LEN 170519C00060000 C 05/19/17 60.0 0.06 0.30
LEN 170519C00065000 C 05/19/17 65.0 0.00 0.23
LEN 170519P00023000 P 05/19/17 23.0 0.13 0.38
LEN 170519P00024000 P 05/19/17 24.0 0.16 0.41
LEN 170519P00025000 P 05/19/17 25.0 0.19 0.46
LEN 170519P00026000 P 05/19/17 26.0 0.23 0.49
LEN 170519P00027000 P 05/19/17 27.0 0.27 0.54
LEN 170519P00028000 P 05/19/17 28.0 0.32 0.60
LEN 170519P00029000 P 05/19/17 29.0 0.39 0.66
LEN 170519P00030000 P 05/19/17 30.0 0.46 0.75
LEN 170519P00031000 P 05/19/17 31.0 0.55 0.85
LEN 170519P00032000 P 05/19/17 32.0 0.66 0.93
LEN 170519P00033000 P 05/19/17 33.0 0.77 1.05
LEN 170519P00034000 P 05/19/17 34.0 0.93 1.25
LEN 170519P00035000 P 05/19/17 35.0 1.16 1.39
LEN 170519P00036000 P 05/19/17 36.0 1.37 1.56
LEN 170519P00037000 P 05/19/17 37.0 1.55 1.87
LEN 170519P00038000 P 05/19/17 38.0 1.86 2.03
LEN 170519P00039000 P 05/19/17 39.0 2.16 2.34
LEN 170519P00040000 P 05/19/17 40.0 2.51 2.76
LEN 170519P00041000 P 05/19/17 41.0 2.74 3.05
LEN 170519P00042000 P 05/19/17 42.0 3.30 3.50
LEN 170519P00043000 P 05/19/17 43.0 3.65 4.10
LEN 170519P00044000 P 05/19/17 44.0 4.20 4.55
LEN 170519P00045000 P 05/19/17 45.0 4.80 5.15
LEN 170519P00046000 P 05/19/17 46.0 5.35 5.85
LEN 170519P00047000 P 05/19/17 47.0 6.00 6.55
LEN 170519P00048000 P 05/19/17 48.0 6.70 7.25
LEN 170519P00049000 P 05/19/17 49.0 7.35 8.05
LEN 170519P00050000 P 05/19/17 50.0 8.15 8.95
LEN 170519P00052500 P 05/19/17 52.5 10.25 11.10
LEN 170519P00055000 P 05/19/17 55.0 12.55 13.50
LEN 170519P00060000 P 05/19/17 60.0 15.95 20.20
LEN 170519P00065000 P 05/19/17 65.0 20.80 25.05
LEN 180119C00020000 C 01/19/18 20.0 20.55 25.45
LEN 180119C00023000 C 01/19/18 23.0 19.00 20.95
LEN 180119C00025000 C 01/19/18 25.0 17.20 19.15
LEN 180119C00030000 C 01/19/18 30.0 13.25 14.90
LEN 180119C00035000 C 01/19/18 35.0 9.50 10.90
LEN 180119C00040000 C 01/19/18 40.0 6.45 7.40
LEN 180119C00045000 C 01/19/18 45.0 4.25 4.75
LEN 180119C00050000 C 01/19/18 50.0 2.49 2.96
LEN 180119C00052500 C 01/19/18 52.5 1.96 2.22
LEN 180119C00055000 C 01/19/18 55.0 1.29 1.94
LEN 180119C00057500 C 01/19/18 57.5 1.00 1.41
LEN 180119C00060000 C 01/19/18 60.0 0.62 1.15
LEN 180119C00065000 C 01/19/18 65.0 0.26 0.79
LEN 180119C00070000 C 01/19/18 70.0 0.10 0.56
LEN 180119C00075000 C 01/19/18 75.0 0.03 0.42
LEN 180119P00020000 P 01/19/18 20.0 0.30 0.69
LEN 180119P00023000 P 01/19/18 23.0 0.35 0.87
LEN 180119P00025000 P 01/19/18 25.0 0.63 1.04
LEN 180119P00030000 P 01/19/18 30.0 1.24 1.58
LEN 180119P00035000 P 01/19/18 35.0 2.42 2.68
LEN 180119P00040000 P 01/19/18 40.0 4.20 4.45
LEN 180119P00045000 P 01/19/18 45.0 6.55 7.05
LEN 180119P00050000 P 01/19/18 50.0 9.55 10.50
LEN 180119P00052500 P 01/19/18 52.5 11.40 12.30
LEN 180119P00055000 P 01/19/18 55.0 13.40 14.30
LEN 180119P00057500 P 01/19/18 57.5 15.45 16.50
LEN 180119P00060000 P 01/19/18 60.0 17.40 18.75
LEN 180119P00065000 P 01/19/18 65.0 22.05 23.90
LEN 180119P00070000 P 01/19/18 70.0 25.50 30.45
LEN 180119P00075000 P 01/19/18 75.0 30.60 35.40

OPRA data is delayed 15 minutes.