Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Lennar Corp (LEN)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 150515C00021000 C 05/15/15 21.0 25.10 26.50
LEN 150515C00023000 C 05/15/15 23.0 23.15 25.00
LEN 150515C00024000 C 05/15/15 24.0 22.15 23.50
LEN 150515C00025000 C 05/15/15 25.0 21.15 23.00
LEN 150515C00026000 C 05/15/15 26.0 20.20 21.55
LEN 150515C00027000 C 05/15/15 27.0 19.15 20.50
LEN 150515C00028000 C 05/15/15 28.0 18.20 19.90
LEN 150515C00029000 C 05/15/15 29.0 17.15 18.50
LEN 150515C00030000 C 05/15/15 30.0 16.25 17.55
LEN 150515C00031000 C 05/15/15 31.0 15.25 16.55
LEN 150515C00032000 C 05/15/15 32.0 14.25 15.55
LEN 150515C00033000 C 05/15/15 33.0 13.25 14.55
LEN 150515C00034000 C 05/15/15 34.0 12.25 13.55
LEN 150515C00035000 C 05/15/15 35.0 11.25 12.60
LEN 150515C00036000 C 05/15/15 36.0 10.25 11.65
LEN 150515C00037000 C 05/15/15 37.0 9.25 10.65
LEN 150515C00038000 C 05/15/15 38.0 8.25 9.65
LEN 150515C00039000 C 05/15/15 39.0 7.25 8.60
LEN 150515C00040000 C 05/15/15 40.0 6.30 7.00
LEN 150515C00041000 C 05/15/15 41.0 5.30 6.00
LEN 150515C00042000 C 05/15/15 42.0 4.40 4.80
LEN 150515C00043000 C 05/15/15 43.0 3.45 3.65
LEN 150515C00044000 C 05/15/15 44.0 2.68 2.74
LEN 150515C00045000 C 05/15/15 45.0 1.92 1.98
LEN 150515C00046000 C 05/15/15 46.0 1.28 1.33
LEN 150515C00047000 C 05/15/15 47.0 0.80 0.83
LEN 150515C00048000 C 05/15/15 48.0 0.46 0.49
LEN 150515C00049000 C 05/15/15 49.0 0.25 0.27
LEN 150515C00050000 C 05/15/15 50.0 0.12 0.15
LEN 150515C00052500 C 05/15/15 52.5 0.02 0.11
LEN 150515C00055000 C 05/15/15 55.0 0.01 0.08
LEN 150515C00057500 C 05/15/15 57.5 0.00 0.10
LEN 150515C00060000 C 05/15/15 60.0 0.00 0.06
LEN 150515C00065000 C 05/15/15 65.0 0.00 0.04
LEN 150515C00070000 C 05/15/15 70.0 0.00 0.03
LEN 150515C00075000 C 05/15/15 75.0 0.00 0.03
LEN 150515P00021000 P 05/15/15 21.0 0.00 0.03
LEN 150515P00023000 P 05/15/15 23.0 0.00 0.03
LEN 150515P00024000 P 05/15/15 24.0 0.00 0.03
LEN 150515P00025000 P 05/15/15 25.0 0.00 0.03
LEN 150515P00026000 P 05/15/15 26.0 0.00 0.03
LEN 150515P00027000 P 05/15/15 27.0 0.00 0.03
LEN 150515P00028000 P 05/15/15 28.0 0.00 0.03
LEN 150515P00029000 P 05/15/15 29.0 0.00 0.03
LEN 150515P00030000 P 05/15/15 30.0 0.00 0.03
LEN 150515P00031000 P 05/15/15 31.0 0.00 0.04
LEN 150515P00032000 P 05/15/15 32.0 0.00 0.04
LEN 150515P00033000 P 05/15/15 33.0 0.00 0.04
LEN 150515P00034000 P 05/15/15 34.0 0.00 0.05
LEN 150515P00035000 P 05/15/15 35.0 0.00 0.08
LEN 150515P00036000 P 05/15/15 36.0 0.00 0.12
LEN 150515P00037000 P 05/15/15 37.0 0.00 0.16
LEN 150515P00038000 P 05/15/15 38.0 0.02 0.12
LEN 150515P00039000 P 05/15/15 39.0 0.01 0.12
LEN 150515P00040000 P 05/15/15 40.0 0.02 0.08
LEN 150515P00041000 P 05/15/15 41.0 0.07 0.09
LEN 150515P00042000 P 05/15/15 42.0 0.13 0.14
LEN 150515P00043000 P 05/15/15 43.0 0.21 0.23
LEN 150515P00044000 P 05/15/15 44.0 0.35 0.37
LEN 150515P00045000 P 05/15/15 45.0 0.58 0.61
LEN 150515P00046000 P 05/15/15 46.0 0.93 0.97
LEN 150515P00047000 P 05/15/15 47.0 1.43 1.48
LEN 150515P00048000 P 05/15/15 48.0 2.09 2.19
LEN 150515P00049000 P 05/15/15 49.0 2.87 2.94
LEN 150515P00050000 P 05/15/15 50.0 3.70 3.90
LEN 150515P00052500 P 05/15/15 52.5 5.00 6.30
LEN 150515P00055000 P 05/15/15 55.0 7.55 8.75
LEN 150515P00057500 P 05/15/15 57.5 10.15 11.35
LEN 150515P00060000 P 05/15/15 60.0 12.75 14.25
LEN 150515P00065000 P 05/15/15 65.0 17.75 19.60
LEN 150515P00070000 P 05/15/15 70.0 22.80 24.45
LEN 150515P00075000 P 05/15/15 75.0 27.80 29.15
LEN 150619C00035000 C 06/19/15 35.0 11.30 12.25
LEN 150619C00036000 C 06/19/15 36.0 10.35 10.55
LEN 150619C00037000 C 06/19/15 37.0 9.40 9.60
LEN 150619C00038000 C 06/19/15 38.0 8.45 9.00
LEN 150619C00039000 C 06/19/15 39.0 7.50 8.00
LEN 150619C00040000 C 06/19/15 40.0 6.55 6.75
LEN 150619C00041000 C 06/19/15 41.0 5.70 5.85
LEN 150619C00042000 C 06/19/15 42.0 4.90 5.00
LEN 150619C00043000 C 06/19/15 43.0 4.10 4.20
LEN 150619C00044000 C 06/19/15 44.0 3.35 3.50
LEN 150619C00045000 C 06/19/15 45.0 2.68 2.79
LEN 150619C00046000 C 06/19/15 46.0 2.10 2.24
LEN 150619C00047000 C 06/19/15 47.0 1.63 1.71
LEN 150619C00048000 C 06/19/15 48.0 1.23 1.30
LEN 150619C00049000 C 06/19/15 49.0 0.90 0.97
LEN 150619C00050000 C 06/19/15 50.0 0.68 0.71
LEN 150619C00052500 C 06/19/15 52.5 0.25 0.33
LEN 150619C00055000 C 06/19/15 55.0 0.10 0.20
LEN 150619C00057500 C 06/19/15 57.5 0.02 0.12
LEN 150619C00060000 C 06/19/15 60.0 0.00 0.08
LEN 150619C00065000 C 06/19/15 65.0 0.00 0.05
LEN 150619C00070000 C 06/19/15 70.0 0.00 0.08
LEN 150619P00035000 P 06/19/15 35.0 0.04 0.11
LEN 150619P00036000 P 06/19/15 36.0 0.04 0.13
LEN 150619P00037000 P 06/19/15 37.0 0.07 0.20
LEN 150619P00038000 P 06/19/15 38.0 0.11 0.20
LEN 150619P00039000 P 06/19/15 39.0 0.16 0.23
LEN 150619P00040000 P 06/19/15 40.0 0.25 0.31
LEN 150619P00041000 P 06/19/15 41.0 0.35 0.42
LEN 150619P00042000 P 06/19/15 42.0 0.52 0.58
LEN 150619P00043000 P 06/19/15 43.0 0.71 0.79
LEN 150619P00044000 P 06/19/15 44.0 1.00 1.05
LEN 150619P00045000 P 06/19/15 45.0 1.32 1.41
LEN 150619P00046000 P 06/19/15 46.0 1.74 1.83
LEN 150619P00047000 P 06/19/15 47.0 2.24 2.34
LEN 150619P00048000 P 06/19/15 48.0 2.83 2.91
LEN 150619P00049000 P 06/19/15 49.0 3.50 3.65
LEN 150619P00050000 P 06/19/15 50.0 4.25 4.40
LEN 150619P00052500 P 06/19/15 52.5 6.30 6.50
LEN 150619P00055000 P 06/19/15 55.0 7.35 8.85
LEN 150619P00057500 P 06/19/15 57.5 9.90 11.30
LEN 150619P00060000 P 06/19/15 60.0 12.40 13.80
LEN 150619P00065000 P 06/19/15 65.0 17.60 18.80
LEN 150619P00070000 P 06/19/15 70.0 22.80 23.85
LEN 150821C00025000 C 08/21/15 25.0 21.15 22.90
LEN 150821C00026000 C 08/21/15 26.0 20.15 21.95
LEN 150821C00027000 C 08/21/15 27.0 19.15 21.00
LEN 150821C00028000 C 08/21/15 28.0 18.20 20.10
LEN 150821C00029000 C 08/21/15 29.0 17.20 19.15
LEN 150821C00030000 C 08/21/15 30.0 16.30 17.95
LEN 150821C00031000 C 08/21/15 31.0 14.30 17.30
LEN 150821C00032000 C 08/21/15 32.0 14.25 16.35
LEN 150821C00033000 C 08/21/15 33.0 13.30 15.40
LEN 150821C00034000 C 08/21/15 34.0 12.35 14.45
LEN 150821C00035000 C 08/21/15 35.0 11.50 13.45
LEN 150821C00036000 C 08/21/15 36.0 10.55 11.50
LEN 150821C00037000 C 08/21/15 37.0 9.60 10.35
LEN 150821C00038000 C 08/21/15 38.0 8.80 9.00
LEN 150821C00039000 C 08/21/15 39.0 7.90 8.15
LEN 150821C00040000 C 08/21/15 40.0 7.10 7.30
LEN 150821C00041000 C 08/21/15 41.0 6.30 6.50
LEN 150821C00042000 C 08/21/15 42.0 5.55 5.75
LEN 150821C00043000 C 08/21/15 43.0 4.85 5.00
LEN 150821C00044000 C 08/21/15 44.0 4.20 4.40
LEN 150821C00045000 C 08/21/15 45.0 3.55 3.75
LEN 150821C00046000 C 08/21/15 46.0 3.00 3.15
LEN 150821C00047000 C 08/21/15 47.0 2.55 2.66
LEN 150821C00048000 C 08/21/15 48.0 2.12 2.25
LEN 150821C00049000 C 08/21/15 49.0 1.74 1.82
LEN 150821C00050000 C 08/21/15 50.0 1.40 1.49
LEN 150821C00052500 C 08/21/15 52.5 0.79 0.87
LEN 150821C00055000 C 08/21/15 55.0 0.43 0.53
LEN 150821C00057500 C 08/21/15 57.5 0.22 0.31
LEN 150821C00060000 C 08/21/15 60.0 0.11 0.19
LEN 150821C00065000 C 08/21/15 65.0 0.02 0.20
LEN 150821C00070000 C 08/21/15 70.0 0.00 0.29
LEN 150821C00075000 C 08/21/15 75.0 0.00 0.20
LEN 150821P00025000 P 08/21/15 25.0 0.02 0.23
LEN 150821P00026000 P 08/21/15 26.0 0.02 0.28
LEN 150821P00027000 P 08/21/15 27.0 0.04 0.20
LEN 150821P00028000 P 08/21/15 28.0 0.05 0.20
LEN 150821P00029000 P 08/21/15 29.0 0.05 0.19
LEN 150821P00030000 P 08/21/15 30.0 0.08 0.19
LEN 150821P00031000 P 08/21/15 31.0 0.05 0.18
LEN 150821P00032000 P 08/21/15 32.0 0.11 0.18
LEN 150821P00033000 P 08/21/15 33.0 0.11 0.20
LEN 150821P00034000 P 08/21/15 34.0 0.15 0.24
LEN 150821P00035000 P 08/21/15 35.0 0.22 0.29
LEN 150821P00036000 P 08/21/15 36.0 0.27 0.37
LEN 150821P00037000 P 08/21/15 37.0 0.35 0.45
LEN 150821P00038000 P 08/21/15 38.0 0.45 0.56
LEN 150821P00039000 P 08/21/15 39.0 0.58 0.68
LEN 150821P00040000 P 08/21/15 40.0 0.79 0.86
LEN 150821P00041000 P 08/21/15 41.0 1.00 1.06
LEN 150821P00042000 P 08/21/15 42.0 1.25 1.33
LEN 150821P00043000 P 08/21/15 43.0 1.54 1.60
LEN 150821P00044000 P 08/21/15 44.0 1.87 1.96
LEN 150821P00045000 P 08/21/15 45.0 2.26 2.35
LEN 150821P00046000 P 08/21/15 46.0 2.71 2.81
LEN 150821P00047000 P 08/21/15 47.0 3.15 3.30
LEN 150821P00048000 P 08/21/15 48.0 3.75 3.85
LEN 150821P00049000 P 08/21/15 49.0 4.35 4.50
LEN 150821P00050000 P 08/21/15 50.0 5.00 5.15
LEN 150821P00052500 P 08/21/15 52.5 6.90 7.05
LEN 150821P00055000 P 08/21/15 55.0 8.95 9.20
LEN 150821P00057500 P 08/21/15 57.5 10.25 11.55
LEN 150821P00060000 P 08/21/15 60.0 12.05 13.90
LEN 150821P00065000 P 08/21/15 65.0 17.10 18.90
LEN 150821P00070000 P 08/21/15 70.0 22.20 25.00
LEN 150821P00075000 P 08/21/15 75.0 27.45 29.40
LEN 151120C00030000 C 11/20/15 30.0 16.45 18.50
LEN 151120C00031000 C 11/20/15 31.0 15.60 17.55
LEN 151120C00032000 C 11/20/15 32.0 14.65 16.15
LEN 151120C00033000 C 11/20/15 33.0 13.75 14.45
LEN 151120C00034000 C 11/20/15 34.0 12.80 13.40
LEN 151120C00035000 C 11/20/15 35.0 11.95 12.20
LEN 151120C00036000 C 11/20/15 36.0 11.05 11.35
LEN 151120C00037000 C 11/20/15 37.0 10.25 10.50
LEN 151120C00038000 C 11/20/15 38.0 9.45 9.65
LEN 151120C00039000 C 11/20/15 39.0 8.65 8.90
LEN 151120C00040000 C 11/20/15 40.0 7.90 8.10
LEN 151120C00041000 C 11/20/15 41.0 7.15 7.40
LEN 151120C00042000 C 11/20/15 42.0 6.50 6.65
LEN 151120C00043000 C 11/20/15 43.0 5.80 6.05
LEN 151120C00044000 C 11/20/15 44.0 5.20 5.45
LEN 151120C00045000 C 11/20/15 45.0 4.65 4.85
LEN 151120C00046000 C 11/20/15 46.0 4.10 4.30
LEN 151120C00047000 C 11/20/15 47.0 3.65 3.75
LEN 151120C00048000 C 11/20/15 48.0 3.20 3.35
LEN 151120C00049000 C 11/20/15 49.0 2.78 2.94
LEN 151120C00050000 C 11/20/15 50.0 2.44 2.63
LEN 151120C00052500 C 11/20/15 52.5 1.68 1.79
LEN 151120C00055000 C 11/20/15 55.0 1.10 1.24
LEN 151120C00057500 C 11/20/15 57.5 0.70 0.86
LEN 151120C00060000 C 11/20/15 60.0 0.46 0.55
LEN 151120C00065000 C 11/20/15 65.0 0.17 0.29
LEN 151120C00070000 C 11/20/15 70.0 0.07 0.17
LEN 151120P00030000 P 11/20/15 30.0 0.21 0.35
LEN 151120P00031000 P 11/20/15 31.0 0.25 0.39
LEN 151120P00032000 P 11/20/15 32.0 0.31 0.46
LEN 151120P00033000 P 11/20/15 33.0 0.39 0.53
LEN 151120P00034000 P 11/20/15 34.0 0.48 0.61
LEN 151120P00035000 P 11/20/15 35.0 0.58 0.70
LEN 151120P00036000 P 11/20/15 36.0 0.69 0.82
LEN 151120P00037000 P 11/20/15 37.0 0.85 1.05
LEN 151120P00038000 P 11/20/15 38.0 1.05 1.21
LEN 151120P00039000 P 11/20/15 39.0 1.24 1.36
LEN 151120P00040000 P 11/20/15 40.0 1.49 1.64
LEN 151120P00041000 P 11/20/15 41.0 1.77 1.95
LEN 151120P00042000 P 11/20/15 42.0 2.08 2.18
LEN 151120P00043000 P 11/20/15 43.0 2.39 2.53
LEN 151120P00044000 P 11/20/15 44.0 2.78 2.91
LEN 151120P00045000 P 11/20/15 45.0 3.20 3.35
LEN 151120P00046000 P 11/20/15 46.0 3.70 3.85
LEN 151120P00047000 P 11/20/15 47.0 4.20 4.35
LEN 151120P00048000 P 11/20/15 48.0 4.75 4.90
LEN 151120P00049000 P 11/20/15 49.0 5.35 5.50
LEN 151120P00050000 P 11/20/15 50.0 5.95 6.15
LEN 151120P00052500 P 11/20/15 52.5 7.70 7.85
LEN 151120P00055000 P 11/20/15 55.0 9.60 9.80
LEN 151120P00057500 P 11/20/15 57.5 11.70 11.90
LEN 151120P00060000 P 11/20/15 60.0 13.95 14.20
LEN 151120P00065000 P 11/20/15 65.0 17.10 18.90
LEN 151120P00070000 P 11/20/15 70.0 22.05 23.90
LEN 160115C00018000 C 01/15/16 18.0 28.20 29.75
LEN 160115C00020000 C 01/15/16 20.0 26.30 27.90
LEN 160115C00023000 C 01/15/16 23.0 23.35 25.20
LEN 160115C00025000 C 01/15/16 25.0 21.30 23.40
LEN 160115C00026000 C 01/15/16 26.0 20.35 22.50
LEN 160115C00027000 C 01/15/16 27.0 19.35 21.45
LEN 160115C00028000 C 01/15/16 28.0 18.45 20.50
LEN 160115C00029000 C 01/15/16 29.0 17.65 19.55
LEN 160115C00030000 C 01/15/16 30.0 16.70 18.60
LEN 160115C00031000 C 01/15/16 31.0 15.80 17.70
LEN 160115C00032000 C 01/15/16 32.0 14.90 15.75
LEN 160115C00033000 C 01/15/16 33.0 14.00 14.30
LEN 160115C00034000 C 01/15/16 34.0 13.10 13.40
LEN 160115C00035000 C 01/15/16 35.0 12.25 12.55
LEN 160115C00036000 C 01/15/16 36.0 11.45 11.70
LEN 160115C00037000 C 01/15/16 37.0 10.60 10.90
LEN 160115C00038000 C 01/15/16 38.0 9.85 10.10
LEN 160115C00039000 C 01/15/16 39.0 9.10 9.35
LEN 160115C00040000 C 01/15/16 40.0 8.35 8.60
LEN 160115C00041000 C 01/15/16 41.0 7.65 7.95
LEN 160115C00042000 C 01/15/16 42.0 7.00 7.25
LEN 160115C00043000 C 01/15/16 43.0 6.40 6.65
LEN 160115C00044000 C 01/15/16 44.0 5.80 6.05
LEN 160115C00045000 C 01/15/16 45.0 5.25 5.50
LEN 160115C00046000 C 01/15/16 46.0 4.70 4.95
LEN 160115C00047000 C 01/15/16 47.0 4.25 4.45
LEN 160115C00048000 C 01/15/16 48.0 3.80 4.00
LEN 160115C00049000 C 01/15/16 49.0 3.35 3.60
LEN 160115C00050000 C 01/15/16 50.0 3.00 3.20
LEN 160115C00052500 C 01/15/16 52.5 2.20 2.37
LEN 160115C00055000 C 01/15/16 55.0 1.59 1.72
LEN 160115C00057500 C 01/15/16 57.5 1.12 1.27
LEN 160115C00060000 C 01/15/16 60.0 0.77 0.92
LEN 160115C00065000 C 01/15/16 65.0 0.35 0.48
LEN 160115C00070000 C 01/15/16 70.0 0.13 0.26
LEN 160115P00018000 P 01/15/16 18.0 0.00 0.17
LEN 160115P00020000 P 01/15/16 20.0 0.03 0.19
LEN 160115P00023000 P 01/15/16 23.0 0.07 0.15
LEN 160115P00025000 P 01/15/16 25.0 0.14 0.25
LEN 160115P00026000 P 01/15/16 26.0 0.15 0.30
LEN 160115P00027000 P 01/15/16 27.0 0.19 0.35
LEN 160115P00028000 P 01/15/16 28.0 0.23 0.41
LEN 160115P00029000 P 01/15/16 29.0 0.28 0.45
LEN 160115P00030000 P 01/15/16 30.0 0.35 0.49
LEN 160115P00031000 P 01/15/16 31.0 0.43 0.59
LEN 160115P00032000 P 01/15/16 32.0 0.50 0.68
LEN 160115P00033000 P 01/15/16 33.0 0.61 0.78
LEN 160115P00034000 P 01/15/16 34.0 0.73 0.89
LEN 160115P00035000 P 01/15/16 35.0 0.85 1.02
LEN 160115P00036000 P 01/15/16 36.0 1.02 1.17
LEN 160115P00037000 P 01/15/16 37.0 1.18 1.32
LEN 160115P00038000 P 01/15/16 38.0 1.39 1.53
LEN 160115P00039000 P 01/15/16 39.0 1.62 1.77
LEN 160115P00040000 P 01/15/16 40.0 1.95 2.03
LEN 160115P00041000 P 01/15/16 41.0 2.21 2.41
LEN 160115P00042000 P 01/15/16 42.0 2.53 2.69
LEN 160115P00043000 P 01/15/16 43.0 2.90 3.10
LEN 160115P00044000 P 01/15/16 44.0 3.30 3.45
LEN 160115P00045000 P 01/15/16 45.0 3.75 3.90
LEN 160115P00046000 P 01/15/16 46.0 4.20 4.40
LEN 160115P00047000 P 01/15/16 47.0 4.70 4.90
LEN 160115P00048000 P 01/15/16 48.0 5.25 5.45
LEN 160115P00049000 P 01/15/16 49.0 5.85 6.05
LEN 160115P00050000 P 01/15/16 50.0 6.45 6.65
LEN 160115P00052500 P 01/15/16 52.5 8.15 8.40
LEN 160115P00055000 P 01/15/16 55.0 10.00 10.25
LEN 160115P00057500 P 01/15/16 57.5 12.05 12.30
LEN 160115P00060000 P 01/15/16 60.0 14.20 14.45
LEN 160115P00065000 P 01/15/16 65.0 17.30 19.05
LEN 160115P00070000 P 01/15/16 70.0 21.90 23.95
LEN 170120C00023000 C 01/20/17 23.0 23.00 26.50
LEN 170120C00025000 C 01/20/17 25.0 21.65 24.75
LEN 170120C00028000 C 01/20/17 28.0 19.05 22.20
LEN 170120C00030000 C 01/20/17 30.0 17.95 18.35
LEN 170120C00033000 C 01/20/17 33.0 15.55 16.00
LEN 170120C00035000 C 01/20/17 35.0 13.85 14.50
LEN 170120C00037000 C 01/20/17 37.0 12.70 13.10
LEN 170120C00040000 C 01/20/17 40.0 10.80 11.15
LEN 170120C00042000 C 01/20/17 42.0 9.60 10.00
LEN 170120C00045000 C 01/20/17 45.0 8.05 8.45
LEN 170120C00047000 C 01/20/17 47.0 7.10 7.50
LEN 170120C00050000 C 01/20/17 50.0 5.85 6.25
LEN 170120C00052500 C 01/20/17 52.5 4.95 5.35
LEN 170120C00055000 C 01/20/17 55.0 4.20 4.55
LEN 170120C00057500 C 01/20/17 57.5 3.55 3.90
LEN 170120C00060000 C 01/20/17 60.0 2.74 3.25
LEN 170120C00065000 C 01/20/17 65.0 1.86 2.30
LEN 170120C00070000 C 01/20/17 70.0 1.34 1.65
LEN 170120C00075000 C 01/20/17 75.0 0.86 1.18
LEN 170120P00023000 P 01/20/17 23.0 0.43 0.71
LEN 170120P00025000 P 01/20/17 25.0 0.63 0.95
LEN 170120P00028000 P 01/20/17 28.0 0.92 1.18
LEN 170120P00030000 P 01/20/17 30.0 1.28 1.65
LEN 170120P00033000 P 01/20/17 33.0 1.86 2.25
LEN 170120P00035000 P 01/20/17 35.0 2.38 2.73
LEN 170120P00037000 P 01/20/17 37.0 2.93 3.30
LEN 170120P00040000 P 01/20/17 40.0 3.95 4.20
LEN 170120P00042000 P 01/20/17 42.0 4.70 5.05
LEN 170120P00045000 P 01/20/17 45.0 6.05 6.40
LEN 170120P00047000 P 01/20/17 47.0 7.20 7.55
LEN 170120P00050000 P 01/20/17 50.0 8.90 9.25
LEN 170120P00052500 P 01/20/17 52.5 10.50 10.85
LEN 170120P00055000 P 01/20/17 55.0 12.20 12.60
LEN 170120P00057500 P 01/20/17 57.5 14.00 14.40
LEN 170120P00060000 P 01/20/17 60.0 15.90 16.30
LEN 170120P00065000 P 01/20/17 65.0 20.00 20.45
LEN 170120P00070000 P 01/20/17 70.0 24.30 24.80
LEN 170120P00075000 P 01/20/17 75.0 28.85 29.40

OPRA data is delayed 15 minutes.