Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lennar Corp (LEN)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 141122C00021000 C 11/22/14 21.0 21.15 22.80
LEN 141122C00023000 C 11/22/14 23.0 19.35 20.85
LEN 141122C00024000 C 11/22/14 24.0 18.35 19.80
LEN 141122C00025000 C 11/22/14 25.0 17.35 18.85
LEN 141122C00026000 C 11/22/14 26.0 16.35 17.85
LEN 141122C00027000 C 11/22/14 27.0 15.35 16.85
LEN 141122C00028000 C 11/22/14 28.0 14.35 15.90
LEN 141122C00029000 C 11/22/14 29.0 13.35 14.90
LEN 141122C00030000 C 11/22/14 30.0 12.35 13.95
LEN 141122C00031000 C 11/22/14 31.0 11.40 12.65
LEN 141122C00032000 C 11/22/14 32.0 10.35 11.65
LEN 141122C00033000 C 11/22/14 33.0 9.45 10.65
LEN 141122C00034000 C 11/22/14 34.0 8.50 9.65
LEN 141122C00035000 C 11/22/14 35.0 7.55 8.55
LEN 141122C00036000 C 11/22/14 36.0 6.55 7.55
LEN 141122C00037000 C 11/22/14 37.0 5.60 6.60
LEN 141122C00038000 C 11/22/14 38.0 4.70 5.50
LEN 141122C00039000 C 11/22/14 39.0 3.80 4.70
LEN 141122C00040000 C 11/22/14 40.0 3.35 3.85
LEN 141122C00041000 C 11/22/14 41.0 2.55 2.78
LEN 141122C00042000 C 11/22/14 42.0 1.72 2.09
LEN 141122C00043000 C 11/22/14 43.0 1.21 1.49
LEN 141122C00044000 C 11/22/14 44.0 0.77 1.17
LEN 141122C00045000 C 11/22/14 45.0 0.51 0.82
LEN 141122C00046000 C 11/22/14 46.0 0.34 0.49
LEN 141122C00047000 C 11/22/14 47.0 0.20 0.29
LEN 141122C00048000 C 11/22/14 48.0 0.12 0.26
LEN 141122C00049000 C 11/22/14 49.0 0.05 0.17
LEN 141122C00050000 C 11/22/14 50.0 0.02 0.16
LEN 141122C00055000 C 11/22/14 55.0 0.00 0.17
LEN 141122P00021000 P 11/22/14 21.0 0.00 0.03
LEN 141122P00023000 P 11/22/14 23.0 0.00 0.04
LEN 141122P00024000 P 11/22/14 24.0 0.00 0.04
LEN 141122P00025000 P 11/22/14 25.0 0.00 0.06
LEN 141122P00026000 P 11/22/14 26.0 0.00 0.08
LEN 141122P00027000 P 11/22/14 27.0 0.00 0.12
LEN 141122P00028000 P 11/22/14 28.0 0.00 0.16
LEN 141122P00029000 P 11/22/14 29.0 0.00 0.22
LEN 141122P00030000 P 11/22/14 30.0 0.00 0.22
LEN 141122P00031000 P 11/22/14 31.0 0.01 0.22
LEN 141122P00032000 P 11/22/14 32.0 0.01 0.14
LEN 141122P00033000 P 11/22/14 33.0 0.02 0.14
LEN 141122P00034000 P 11/22/14 34.0 0.07 0.13
LEN 141122P00035000 P 11/22/14 35.0 0.06 0.14
LEN 141122P00036000 P 11/22/14 36.0 0.11 0.18
LEN 141122P00037000 P 11/22/14 37.0 0.09 0.20
LEN 141122P00038000 P 11/22/14 38.0 0.18 0.28
LEN 141122P00039000 P 11/22/14 39.0 0.32 0.42
LEN 141122P00040000 P 11/22/14 40.0 0.47 0.60
LEN 141122P00041000 P 11/22/14 41.0 0.70 0.77
LEN 141122P00042000 P 11/22/14 42.0 1.03 1.10
LEN 141122P00043000 P 11/22/14 43.0 1.43 1.55
LEN 141122P00044000 P 11/22/14 44.0 1.98 2.16
LEN 141122P00045000 P 11/22/14 45.0 2.51 2.92
LEN 141122P00046000 P 11/22/14 46.0 3.10 3.85
LEN 141122P00047000 P 11/22/14 47.0 4.00 4.75
LEN 141122P00048000 P 11/22/14 48.0 4.85 5.70
LEN 141122P00049000 P 11/22/14 49.0 5.75 6.65
LEN 141122P00050000 P 11/22/14 50.0 6.65 7.60
LEN 141122P00055000 P 11/22/14 55.0 11.65 12.60
LEN 141220C00024000 C 12/20/14 24.0 18.35 19.90
LEN 141220C00025000 C 12/20/14 25.0 17.35 18.90
LEN 141220C00026000 C 12/20/14 26.0 16.35 17.95
LEN 141220C00027000 C 12/20/14 27.0 15.40 16.95
LEN 141220C00028000 C 12/20/14 28.0 14.45 15.95
LEN 141220C00029000 C 12/20/14 29.0 13.45 15.00
LEN 141220C00030000 C 12/20/14 30.0 12.45 14.00
LEN 141220C00031000 C 12/20/14 31.0 11.50 12.75
LEN 141220C00032000 C 12/20/14 32.0 10.50 11.80
LEN 141220C00033000 C 12/20/14 33.0 9.55 10.80
LEN 141220C00034000 C 12/20/14 34.0 8.60 9.80
LEN 141220C00035000 C 12/20/14 35.0 7.65 8.85
LEN 141220C00036000 C 12/20/14 36.0 6.75 7.85
LEN 141220C00037000 C 12/20/14 37.0 5.85 6.95
LEN 141220C00038000 C 12/20/14 38.0 5.35 5.90
LEN 141220C00039000 C 12/20/14 39.0 4.55 5.05
LEN 141220C00040000 C 12/20/14 40.0 3.75 4.20
LEN 141220C00041000 C 12/20/14 41.0 2.98 3.50
LEN 141220C00042000 C 12/20/14 42.0 2.37 2.70
LEN 141220C00043000 C 12/20/14 43.0 1.91 2.09
LEN 141220C00044000 C 12/20/14 44.0 1.49 1.60
LEN 141220C00045000 C 12/20/14 45.0 1.11 1.35
LEN 141220C00046000 C 12/20/14 46.0 0.73 1.04
LEN 141220C00047000 C 12/20/14 47.0 0.49 0.89
LEN 141220C00048000 C 12/20/14 48.0 0.39 0.58
LEN 141220C00049000 C 12/20/14 49.0 0.25 0.50
LEN 141220C00050000 C 12/20/14 50.0 0.16 0.39
LEN 141220P00024000 P 12/20/14 24.0 0.00 0.17
LEN 141220P00025000 P 12/20/14 25.0 0.00 0.21
LEN 141220P00026000 P 12/20/14 26.0 0.00 0.21
LEN 141220P00027000 P 12/20/14 27.0 0.01 0.22
LEN 141220P00028000 P 12/20/14 28.0 0.02 0.22
LEN 141220P00029000 P 12/20/14 29.0 0.04 0.23
LEN 141220P00030000 P 12/20/14 30.0 0.01 0.24
LEN 141220P00031000 P 12/20/14 31.0 0.03 0.25
LEN 141220P00032000 P 12/20/14 32.0 0.06 0.25
LEN 141220P00033000 P 12/20/14 33.0 0.09 0.30
LEN 141220P00034000 P 12/20/14 34.0 0.10 0.35
LEN 141220P00035000 P 12/20/14 35.0 0.15 0.40
LEN 141220P00036000 P 12/20/14 36.0 0.22 0.47
LEN 141220P00037000 P 12/20/14 37.0 0.30 0.45
LEN 141220P00038000 P 12/20/14 38.0 0.51 0.62
LEN 141220P00039000 P 12/20/14 39.0 0.68 0.76
LEN 141220P00040000 P 12/20/14 40.0 0.89 1.00
LEN 141220P00041000 P 12/20/14 41.0 1.19 1.32
LEN 141220P00042000 P 12/20/14 42.0 1.56 1.71
LEN 141220P00043000 P 12/20/14 43.0 1.99 2.19
LEN 141220P00044000 P 12/20/14 44.0 2.54 2.74
LEN 141220P00045000 P 12/20/14 45.0 3.10 3.35
LEN 141220P00046000 P 12/20/14 46.0 3.70 4.10
LEN 141220P00047000 P 12/20/14 47.0 4.40 4.80
LEN 141220P00048000 P 12/20/14 48.0 5.25 5.95
LEN 141220P00049000 P 12/20/14 49.0 6.00 6.95
LEN 141220P00050000 P 12/20/14 50.0 6.65 7.85
LEN 150117C00018000 C 01/17/15 18.0 24.20 25.70
LEN 150117C00019000 C 01/17/15 19.0 23.10 25.00
LEN 150117C00020000 C 01/17/15 20.0 22.15 23.15
LEN 150117C00021000 C 01/17/15 21.0 21.10 22.15
LEN 150117C00023000 C 01/17/15 23.0 19.35 20.15
LEN 150117C00024000 C 01/17/15 24.0 18.35 19.40
LEN 150117C00025000 C 01/17/15 25.0 17.40 18.40
LEN 150117C00026000 C 01/17/15 26.0 16.45 17.40
LEN 150117C00027000 C 01/17/15 27.0 15.45 16.40
LEN 150117C00028000 C 01/17/15 28.0 14.45 15.40
LEN 150117C00029000 C 01/17/15 29.0 13.50 14.40
LEN 150117C00030000 C 01/17/15 30.0 12.60 13.25
LEN 150117C00031000 C 01/17/15 31.0 11.55 12.40
LEN 150117C00032000 C 01/17/15 32.0 10.55 11.40
LEN 150117C00033000 C 01/17/15 33.0 9.60 10.35
LEN 150117C00034000 C 01/17/15 34.0 8.70 9.95
LEN 150117C00035000 C 01/17/15 35.0 7.90 8.65
LEN 150117C00036000 C 01/17/15 36.0 7.00 7.80
LEN 150117C00037000 C 01/17/15 37.0 6.15 6.65
LEN 150117C00038000 C 01/17/15 38.0 5.55 6.20
LEN 150117C00039000 C 01/17/15 39.0 4.80 5.35
LEN 150117C00040000 C 01/17/15 40.0 4.05 4.40
LEN 150117C00041000 C 01/17/15 41.0 3.40 3.90
LEN 150117C00042000 C 01/17/15 42.0 2.67 3.05
LEN 150117C00043000 C 01/17/15 43.0 2.27 2.63
LEN 150117C00044000 C 01/17/15 44.0 1.77 2.12
LEN 150117C00045000 C 01/17/15 45.0 1.46 1.60
LEN 150117C00046000 C 01/17/15 46.0 1.04 1.29
LEN 150117C00047000 C 01/17/15 47.0 0.80 1.01
LEN 150117C00048000 C 01/17/15 48.0 0.59 1.01
LEN 150117C00049000 C 01/17/15 49.0 0.43 0.87
LEN 150117C00050000 C 01/17/15 50.0 0.34 0.58
LEN 150117C00055000 C 01/17/15 55.0 0.02 0.25
LEN 150117C00060000 C 01/17/15 60.0 0.01 0.10
LEN 150117C00065000 C 01/17/15 65.0 0.00 0.10
LEN 150117P00018000 P 01/17/15 18.0 0.00 0.05
LEN 150117P00019000 P 01/17/15 19.0 0.00 0.07
LEN 150117P00020000 P 01/17/15 20.0 0.00 0.10
LEN 150117P00021000 P 01/17/15 21.0 0.00 0.13
LEN 150117P00023000 P 01/17/15 23.0 0.00 0.21
LEN 150117P00024000 P 01/17/15 24.0 0.01 0.25
LEN 150117P00025000 P 01/17/15 25.0 0.01 0.20
LEN 150117P00026000 P 01/17/15 26.0 0.02 0.25
LEN 150117P00027000 P 01/17/15 27.0 0.03 0.23
LEN 150117P00028000 P 01/17/15 28.0 0.04 0.26
LEN 150117P00029000 P 01/17/15 29.0 0.04 0.19
LEN 150117P00030000 P 01/17/15 30.0 0.05 0.28
LEN 150117P00031000 P 01/17/15 31.0 0.08 0.30
LEN 150117P00032000 P 01/17/15 32.0 0.13 0.37
LEN 150117P00033000 P 01/17/15 33.0 0.16 0.41
LEN 150117P00034000 P 01/17/15 34.0 0.24 0.49
LEN 150117P00035000 P 01/17/15 35.0 0.31 0.51
LEN 150117P00036000 P 01/17/15 36.0 0.40 0.61
LEN 150117P00037000 P 01/17/15 37.0 0.50 0.77
LEN 150117P00038000 P 01/17/15 38.0 0.70 0.96
LEN 150117P00039000 P 01/17/15 39.0 0.91 1.21
LEN 150117P00040000 P 01/17/15 40.0 1.23 1.38
LEN 150117P00041000 P 01/17/15 41.0 1.56 1.73
LEN 150117P00042000 P 01/17/15 42.0 1.96 2.14
LEN 150117P00043000 P 01/17/15 43.0 2.26 2.77
LEN 150117P00044000 P 01/17/15 44.0 2.63 3.20
LEN 150117P00045000 P 01/17/15 45.0 3.40 3.80
LEN 150117P00046000 P 01/17/15 46.0 4.15 4.50
LEN 150117P00047000 P 01/17/15 47.0 4.95 5.25
LEN 150117P00048000 P 01/17/15 48.0 5.55 6.05
LEN 150117P00049000 P 01/17/15 49.0 6.50 7.05
LEN 150117P00050000 P 01/17/15 50.0 7.15 7.95
LEN 150117P00055000 P 01/17/15 55.0 11.70 12.75
LEN 150117P00060000 P 01/17/15 60.0 16.15 17.75
LEN 150117P00065000 P 01/17/15 65.0 21.40 22.65
LEN 150220C00019000 C 02/20/15 19.0 23.10 25.00
LEN 150220C00020000 C 02/20/15 20.0 22.20 24.15
LEN 150220C00021000 C 02/20/15 21.0 21.15 23.00
LEN 150220C00023000 C 02/20/15 23.0 19.40 20.95
LEN 150220C00024000 C 02/20/15 24.0 18.45 20.00
LEN 150220C00025000 C 02/20/15 25.0 17.45 19.00
LEN 150220C00026000 C 02/20/15 26.0 16.45 18.00
LEN 150220C00027000 C 02/20/15 27.0 15.50 17.05
LEN 150220C00028000 C 02/20/15 28.0 14.55 16.05
LEN 150220C00029000 C 02/20/15 29.0 13.50 15.10
LEN 150220C00030000 C 02/20/15 30.0 12.60 13.70
LEN 150220C00031000 C 02/20/15 31.0 11.70 12.75
LEN 150220C00032000 C 02/20/15 32.0 10.50 12.00
LEN 150220C00033000 C 02/20/15 33.0 9.75 10.90
LEN 150220C00034000 C 02/20/15 34.0 8.95 9.90
LEN 150220C00035000 C 02/20/15 35.0 8.00 9.00
LEN 150220C00036000 C 02/20/15 36.0 7.15 7.95
LEN 150220C00037000 C 02/20/15 37.0 6.40 7.25
LEN 150220C00038000 C 02/20/15 38.0 5.60 6.45
LEN 150220C00039000 C 02/20/15 39.0 4.85 5.45
LEN 150220C00040000 C 02/20/15 40.0 4.25 4.95
LEN 150220C00041000 C 02/20/15 41.0 3.60 4.25
LEN 150220C00042000 C 02/20/15 42.0 3.05 3.70
LEN 150220C00043000 C 02/20/15 43.0 2.55 3.15
LEN 150220C00044000 C 02/20/15 44.0 2.12 2.69
LEN 150220C00045000 C 02/20/15 45.0 1.75 2.06
LEN 150220C00046000 C 02/20/15 46.0 1.46 1.70
LEN 150220C00047000 C 02/20/15 47.0 1.15 1.48
LEN 150220C00048000 C 02/20/15 48.0 0.90 1.26
LEN 150220C00049000 C 02/20/15 49.0 0.73 0.91
LEN 150220C00050000 C 02/20/15 50.0 0.52 0.87
LEN 150220C00055000 C 02/20/15 55.0 0.12 0.37
LEN 150220C00060000 C 02/20/15 60.0 0.04 0.23
LEN 150220P00019000 P 02/20/15 19.0 0.01 0.14
LEN 150220P00020000 P 02/20/15 20.0 0.01 0.19
LEN 150220P00021000 P 02/20/15 21.0 0.01 0.16
LEN 150220P00023000 P 02/20/15 23.0 0.02 0.25
LEN 150220P00024000 P 02/20/15 24.0 0.04 0.25
LEN 150220P00025000 P 02/20/15 25.0 0.05 0.25
LEN 150220P00026000 P 02/20/15 26.0 0.01 0.25
LEN 150220P00027000 P 02/20/15 27.0 0.03 0.27
LEN 150220P00028000 P 02/20/15 28.0 0.06 0.30
LEN 150220P00029000 P 02/20/15 29.0 0.08 0.29
LEN 150220P00030000 P 02/20/15 30.0 0.10 0.34
LEN 150220P00031000 P 02/20/15 31.0 0.14 0.39
LEN 150220P00032000 P 02/20/15 32.0 0.21 0.46
LEN 150220P00033000 P 02/20/15 33.0 0.27 0.52
LEN 150220P00034000 P 02/20/15 34.0 0.37 0.62
LEN 150220P00035000 P 02/20/15 35.0 0.47 0.72
LEN 150220P00036000 P 02/20/15 36.0 0.51 0.86
LEN 150220P00037000 P 02/20/15 37.0 0.80 1.04
LEN 150220P00038000 P 02/20/15 38.0 0.87 1.20
LEN 150220P00039000 P 02/20/15 39.0 1.11 1.50
LEN 150220P00040000 P 02/20/15 40.0 1.57 1.79
LEN 150220P00041000 P 02/20/15 41.0 1.97 2.18
LEN 150220P00042000 P 02/20/15 42.0 2.33 2.62
LEN 150220P00043000 P 02/20/15 43.0 2.84 3.15
LEN 150220P00044000 P 02/20/15 44.0 3.30 3.70
LEN 150220P00045000 P 02/20/15 45.0 3.95 4.30
LEN 150220P00046000 P 02/20/15 46.0 4.65 5.00
LEN 150220P00047000 P 02/20/15 47.0 5.15 5.80
LEN 150220P00048000 P 02/20/15 48.0 5.90 6.50
LEN 150220P00049000 P 02/20/15 49.0 6.55 7.30
LEN 150220P00050000 P 02/20/15 50.0 7.35 8.15
LEN 150220P00055000 P 02/20/15 55.0 11.80 12.90
LEN 150220P00060000 P 02/20/15 60.0 16.25 17.80
LEN 150515C00021000 C 05/15/15 21.0 20.95 22.95
LEN 150515C00023000 C 05/15/15 23.0 18.50 21.00
LEN 150515C00024000 C 05/15/15 24.0 18.45 20.05
LEN 150515C00025000 C 05/15/15 25.0 17.45 19.10
LEN 150515C00026000 C 05/15/15 26.0 16.45 18.10
LEN 150515C00027000 C 05/15/15 27.0 15.40 17.15
LEN 150515C00028000 C 05/15/15 28.0 14.50 16.20
LEN 150515C00029000 C 05/15/15 29.0 13.70 15.25
LEN 150515C00030000 C 05/15/15 30.0 12.75 14.30
LEN 150515C00031000 C 05/15/15 31.0 11.85 13.40
LEN 150515C00032000 C 05/15/15 32.0 10.95 12.20
LEN 150515C00033000 C 05/15/15 33.0 10.10 11.60
LEN 150515C00034000 C 05/15/15 34.0 9.35 10.50
LEN 150515C00035000 C 05/15/15 35.0 8.45 9.70
LEN 150515C00036000 C 05/15/15 36.0 7.70 8.90
LEN 150515C00037000 C 05/15/15 37.0 7.05 8.05
LEN 150515C00038000 C 05/15/15 38.0 6.25 7.25
LEN 150515C00039000 C 05/15/15 39.0 5.65 6.65
LEN 150515C00040000 C 05/15/15 40.0 4.95 5.75
LEN 150515C00041000 C 05/15/15 41.0 4.40 5.20
LEN 150515C00042000 C 05/15/15 42.0 3.95 4.70
LEN 150515C00043000 C 05/15/15 43.0 3.45 4.05
LEN 150515C00044000 C 05/15/15 44.0 3.10 3.45
LEN 150515C00045000 C 05/15/15 45.0 2.55 3.15
LEN 150515C00046000 C 05/15/15 46.0 2.16 2.82
LEN 150515C00047000 C 05/15/15 47.0 1.94 2.42
LEN 150515C00048000 C 05/15/15 48.0 1.64 2.12
LEN 150515C00049000 C 05/15/15 49.0 1.41 1.85
LEN 150515C00050000 C 05/15/15 50.0 1.20 1.65
LEN 150515C00055000 C 05/15/15 55.0 0.41 0.83
LEN 150515C00060000 C 05/15/15 60.0 0.13 0.38
LEN 150515P00021000 P 05/15/15 21.0 0.04 0.25
LEN 150515P00023000 P 05/15/15 23.0 0.02 0.26
LEN 150515P00024000 P 05/15/15 24.0 0.04 0.26
LEN 150515P00025000 P 05/15/15 25.0 0.07 0.31
LEN 150515P00026000 P 05/15/15 26.0 0.10 0.37
LEN 150515P00027000 P 05/15/15 27.0 0.14 0.43
LEN 150515P00028000 P 05/15/15 28.0 0.18 0.51
LEN 150515P00029000 P 05/15/15 29.0 0.23 0.58
LEN 150515P00030000 P 05/15/15 30.0 0.29 0.64
LEN 150515P00031000 P 05/15/15 31.0 0.38 0.73
LEN 150515P00032000 P 05/15/15 32.0 0.47 0.84
LEN 150515P00033000 P 05/15/15 33.0 0.58 0.98
LEN 150515P00034000 P 05/15/15 34.0 0.72 1.11
LEN 150515P00035000 P 05/15/15 35.0 0.87 1.28
LEN 150515P00036000 P 05/15/15 36.0 1.07 1.48
LEN 150515P00037000 P 05/15/15 37.0 1.30 1.71
LEN 150515P00038000 P 05/15/15 38.0 1.57 2.05
LEN 150515P00039000 P 05/15/15 39.0 1.87 2.35
LEN 150515P00040000 P 05/15/15 40.0 2.22 2.80
LEN 150515P00041000 P 05/15/15 41.0 2.63 3.15
LEN 150515P00042000 P 05/15/15 42.0 3.05 3.60
LEN 150515P00043000 P 05/15/15 43.0 3.55 4.10
LEN 150515P00044000 P 05/15/15 44.0 4.15 4.65
LEN 150515P00045000 P 05/15/15 45.0 4.65 5.25
LEN 150515P00046000 P 05/15/15 46.0 5.10 5.90
LEN 150515P00047000 P 05/15/15 47.0 5.90 6.60
LEN 150515P00048000 P 05/15/15 48.0 6.55 7.35
LEN 150515P00049000 P 05/15/15 49.0 7.30 8.20
LEN 150515P00050000 P 05/15/15 50.0 8.05 9.00
LEN 150515P00055000 P 05/15/15 55.0 12.15 13.15
LEN 150515P00060000 P 05/15/15 60.0 16.35 17.95
LEN 160115C00018000 C 01/15/16 18.0 23.35 26.75
LEN 160115C00020000 C 01/15/16 20.0 21.25 25.00
LEN 160115C00023000 C 01/15/16 23.0 18.95 22.15
LEN 160115C00025000 C 01/15/16 25.0 17.15 20.20
LEN 160115C00028000 C 01/15/16 28.0 14.55 17.55
LEN 160115C00030000 C 01/15/16 30.0 13.60 15.90
LEN 160115C00032000 C 01/15/16 32.0 11.95 14.30
LEN 160115C00035000 C 01/15/16 35.0 9.95 11.35
LEN 160115C00037000 C 01/15/16 37.0 8.60 10.20
LEN 160115C00040000 C 01/15/16 40.0 6.90 8.25
LEN 160115C00042000 C 01/15/16 42.0 5.90 7.15
LEN 160115C00045000 C 01/15/16 45.0 4.60 5.70
LEN 160115C00047000 C 01/15/16 47.0 3.30 4.80
LEN 160115C00050000 C 01/15/16 50.0 2.35 3.75
LEN 160115C00055000 C 01/15/16 55.0 1.46 2.40
LEN 160115C00060000 C 01/15/16 60.0 0.88 1.65
LEN 160115P00018000 P 01/15/16 18.0 0.01 0.50
LEN 160115P00020000 P 01/15/16 20.0 0.01 0.71
LEN 160115P00023000 P 01/15/16 23.0 0.01 0.95
LEN 160115P00025000 P 01/15/16 25.0 0.38 0.88
LEN 160115P00028000 P 01/15/16 28.0 0.76 1.26
LEN 160115P00030000 P 01/15/16 30.0 1.05 1.55
LEN 160115P00032000 P 01/15/16 32.0 1.20 2.03
LEN 160115P00035000 P 01/15/16 35.0 2.30 2.93
LEN 160115P00037000 P 01/15/16 37.0 2.71 3.60
LEN 160115P00040000 P 01/15/16 40.0 3.45 4.75
LEN 160115P00042000 P 01/15/16 42.0 4.40 5.80
LEN 160115P00045000 P 01/15/16 45.0 6.45 7.40
LEN 160115P00047000 P 01/15/16 47.0 7.10 8.65
LEN 160115P00050000 P 01/15/16 50.0 9.10 10.75
LEN 160115P00055000 P 01/15/16 55.0 12.50 14.80
LEN 160115P00060000 P 01/15/16 60.0 16.70 19.00
LEN 170120C00023000 C 01/20/17 23.0 19.80 22.95
LEN 170120C00025000 C 01/20/17 25.0 18.25 21.35
LEN 170120C00028000 C 01/20/17 28.0 15.90 19.00
LEN 170120C00030000 C 01/20/17 30.0 14.40 17.50
LEN 170120C00033000 C 01/20/17 33.0 12.35 15.45
LEN 170120C00035000 C 01/20/17 35.0 11.10 14.10
LEN 170120C00037000 C 01/20/17 37.0 10.05 13.20
LEN 170120C00040000 C 01/20/17 40.0 8.80 10.60
LEN 170120C00042000 C 01/20/17 42.0 7.80 9.60
LEN 170120C00045000 C 01/20/17 45.0 6.50 8.35
LEN 170120C00047000 C 01/20/17 47.0 5.70 7.60
LEN 170120C00050000 C 01/20/17 50.0 4.75 6.20
LEN 170120C00055000 C 01/20/17 55.0 3.35 4.80
LEN 170120C00060000 C 01/20/17 60.0 2.25 3.70
LEN 170120P00023000 P 01/20/17 23.0 0.94 1.67
LEN 170120P00025000 P 01/20/17 25.0 1.16 2.02
LEN 170120P00028000 P 01/20/17 28.0 1.90 2.62
LEN 170120P00030000 P 01/20/17 30.0 2.00 3.00
LEN 170120P00033000 P 01/20/17 33.0 2.65 4.10
LEN 170120P00035000 P 01/20/17 35.0 3.35 4.80
LEN 170120P00037000 P 01/20/17 37.0 4.40 5.70
LEN 170120P00040000 P 01/20/17 40.0 5.35 7.25
LEN 170120P00042000 P 01/20/17 42.0 6.35 8.20
LEN 170120P00045000 P 01/20/17 45.0 8.20 9.85
LEN 170120P00047000 P 01/20/17 47.0 9.65 11.05
LEN 170120P00050000 P 01/20/17 50.0 10.35 13.30
LEN 170120P00055000 P 01/20/17 55.0 14.25 17.15
LEN 170120P00060000 P 01/20/17 60.0 18.15 21.05

OPRA data is delayed 15 minutes.