Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LEN 171117C00040000 C 11/17/17 40.0 17.30 17.85
LEN 171117C00045000 C 11/17/17 45.0 12.30 12.80
LEN 171117C00050000 C 11/17/17 50.0 7.30 7.75
LEN 171117C00052500 C 11/17/17 52.5 5.05 5.35
LEN 171117C00055000 C 11/17/17 55.0 2.85 3.05
LEN 171117C00057500 C 11/17/17 57.5 1.15 1.31
LEN 171117C00060000 C 11/17/17 60.0 0.29 0.39
LEN 171117C00062500 C 11/17/17 62.5 0.04 0.09
LEN 171117C00065000 C 11/17/17 65.0 0.00 0.05
LEN 171117C00070000 C 11/17/17 70.0 0.00 0.07
LEN 171117C00075000 C 11/17/17 75.0 0.00 0.04
LEN 171117P00040000 P 11/17/17 40.0 0.00 0.05
LEN 171117P00045000 P 11/17/17 45.0 0.00 0.05
LEN 171117P00050000 P 11/17/17 50.0 0.04 0.10
LEN 171117P00052500 P 11/17/17 52.5 0.12 0.21
LEN 171117P00055000 P 11/17/17 55.0 0.37 0.48
LEN 171117P00057500 P 11/17/17 57.5 1.13 1.25
LEN 171117P00060000 P 11/17/17 60.0 2.71 2.91
LEN 171117P00062500 P 11/17/17 62.5 4.95 5.25
LEN 171117P00065000 P 11/17/17 65.0 7.35 7.65
LEN 171117P00070000 P 11/17/17 70.0 12.40 12.90
LEN 171117P00075000 P 11/17/17 75.0 17.35 18.10
LEN 180119C00020000 C 01/19/18 20.0 35.35 39.60
LEN 180119C00023000 C 01/19/18 23.0 33.90 35.30
LEN 180119C00025000 C 01/19/18 25.0 32.05 33.15
LEN 180119C00030000 C 01/19/18 30.0 27.25 27.90
LEN 180119C00035000 C 01/19/18 35.0 22.35 22.90
LEN 180119C00040000 C 01/19/18 40.0 17.30 18.00
LEN 180119C00045000 C 01/19/18 45.0 12.50 13.20
LEN 180119C00050000 C 01/19/18 50.0 8.00 8.40
LEN 180119C00052500 C 01/19/18 52.5 5.85 6.15
LEN 180119C00055000 C 01/19/18 55.0 4.00 4.20
LEN 180119C00057500 C 01/19/18 57.5 2.44 2.62
LEN 180119C00060000 C 01/19/18 60.0 1.34 1.48
LEN 180119C00062500 C 01/19/18 62.5 0.66 0.76
LEN 180119C00065000 C 01/19/18 65.0 0.26 0.42
LEN 180119C00070000 C 01/19/18 70.0 0.05 0.06
LEN 180119C00075000 C 01/19/18 75.0 0.00 0.15
LEN 180119P00020000 P 01/19/18 20.0 0.00 0.04
LEN 180119P00023000 P 01/19/18 23.0 0.00 0.04
LEN 180119P00025000 P 01/19/18 25.0 0.00 0.04
LEN 180119P00030000 P 01/19/18 30.0 0.00 0.07
LEN 180119P00035000 P 01/19/18 35.0 0.00 0.08
LEN 180119P00040000 P 01/19/18 40.0 0.06 0.12
LEN 180119P00045000 P 01/19/18 45.0 0.20 0.24
LEN 180119P00050000 P 01/19/18 50.0 0.42 0.51
LEN 180119P00052500 P 01/19/18 52.5 0.75 0.87
LEN 180119P00055000 P 01/19/18 55.0 1.34 1.42
LEN 180119P00057500 P 01/19/18 57.5 2.27 2.41
LEN 180119P00060000 P 01/19/18 60.0 3.65 3.85
LEN 180119P00062500 P 01/19/18 62.5 5.45 5.65
LEN 180119P00065000 P 01/19/18 65.0 7.55 7.95
LEN 180119P00070000 P 01/19/18 70.0 12.35 12.75
LEN 180119P00075000 P 01/19/18 75.0 17.40 17.75
LEN 180216C00030000 C 02/16/18 30.0 27.15 27.95
LEN 180216C00035000 C 02/16/18 35.0 22.40 23.00
LEN 180216C00040000 C 02/16/18 40.0 17.45 18.05
LEN 180216C00045000 C 02/16/18 45.0 12.75 13.05
LEN 180216C00050000 C 02/16/18 50.0 8.25 8.55
LEN 180216C00052500 C 02/16/18 52.5 6.20 6.45
LEN 180216C00055000 C 02/16/18 55.0 4.40 4.60
LEN 180216C00057500 C 02/16/18 57.5 2.86 3.10
LEN 180216C00060000 C 02/16/18 60.0 1.73 1.93
LEN 180216C00062500 C 02/16/18 62.5 0.98 1.12
LEN 180216C00065000 C 02/16/18 65.0 0.49 0.62
LEN 180216C00070000 C 02/16/18 70.0 0.11 0.21
LEN 180216C00075000 C 02/16/18 75.0 0.01 0.08
LEN 180216C00080000 C 02/16/18 80.0 0.00 0.15
LEN 180216P00030000 P 02/16/18 30.0 0.00 0.12
LEN 180216P00035000 P 02/16/18 35.0 0.03 0.09
LEN 180216P00040000 P 02/16/18 40.0 0.09 0.17
LEN 180216P00045000 P 02/16/18 45.0 0.26 0.32
LEN 180216P00050000 P 02/16/18 50.0 0.63 0.72
LEN 180216P00052500 P 02/16/18 52.5 1.04 1.19
LEN 180216P00055000 P 02/16/18 55.0 1.71 1.86
LEN 180216P00057500 P 02/16/18 57.5 2.68 2.84
LEN 180216P00060000 P 02/16/18 60.0 4.00 4.20
LEN 180216P00062500 P 02/16/18 62.5 5.70 5.95
LEN 180216P00065000 P 02/16/18 65.0 7.75 8.00
LEN 180216P00070000 P 02/16/18 70.0 12.35 12.85
LEN 180216P00075000 P 02/16/18 75.0 17.35 17.90
LEN 180216P00080000 P 02/16/18 80.0 20.15 24.80
LEN 180518C00040000 C 05/18/18 40.0 15.80 20.25
LEN 180518C00045000 C 05/18/18 45.0 13.20 13.75
LEN 180518C00050000 C 05/18/18 50.0 9.05 9.45
LEN 180518C00052500 C 05/18/18 52.5 7.20 7.55
LEN 180518C00055000 C 05/18/18 55.0 5.45 5.80
LEN 180518C00057500 C 05/18/18 57.5 4.00 4.35
LEN 180518C00060000 C 05/18/18 60.0 2.83 3.15
LEN 180518C00065000 C 05/18/18 65.0 1.33 1.53
LEN 180518C00070000 C 05/18/18 70.0 0.52 0.71
LEN 180518C00075000 C 05/18/18 75.0 0.19 0.33
LEN 180518P00040000 P 05/18/18 40.0 0.30 0.42
LEN 180518P00045000 P 05/18/18 45.0 0.61 0.77
LEN 180518P00050000 P 05/18/18 50.0 1.30 1.52
LEN 180518P00052500 P 05/18/18 52.5 1.87 2.05
LEN 180518P00055000 P 05/18/18 55.0 2.66 2.85
LEN 180518P00057500 P 05/18/18 57.5 3.65 3.90
LEN 180518P00060000 P 05/18/18 60.0 4.95 5.20
LEN 180518P00065000 P 05/18/18 65.0 8.35 8.75
LEN 180518P00070000 P 05/18/18 70.0 12.25 13.35
LEN 180518P00075000 P 05/18/18 75.0 15.20 19.90
LEN 190118C00023000 C 01/18/19 23.0 32.60 37.40
LEN 190118C00025000 C 01/18/19 25.0 30.65 35.40
LEN 190118C00028000 C 01/18/19 28.0 28.10 32.75
LEN 190118C00030000 C 01/18/19 30.0 26.10 30.80
LEN 190118C00033000 C 01/18/19 33.0 23.05 27.90
LEN 190118C00035000 C 01/18/19 35.0 21.40 25.85
LEN 190118C00038000 C 01/18/19 38.0 19.60 22.10
LEN 190118C00040000 C 01/18/19 40.0 18.95 19.70
LEN 190118C00042000 C 01/18/19 42.0 17.30 17.90
LEN 190118C00045000 C 01/18/19 45.0 14.85 15.45
LEN 190118C00047000 C 01/18/19 47.0 13.35 13.85
LEN 190118C00050000 C 01/18/19 50.0 11.15 11.65
LEN 190118C00052500 C 01/18/19 52.5 9.50 10.00
LEN 190118C00055000 C 01/18/19 55.0 8.05 8.45
LEN 190118C00057500 C 01/18/19 57.5 6.60 7.15
LEN 190118C00060000 C 01/18/19 60.0 5.45 5.90
LEN 190118C00062500 C 01/18/19 62.5 4.50 4.85
LEN 190118C00065000 C 01/18/19 65.0 3.55 3.95
LEN 190118C00070000 C 01/18/19 70.0 2.24 2.57
LEN 190118C00075000 C 01/18/19 75.0 1.37 1.64
LEN 190118P00023000 P 01/18/19 23.0 0.17 0.29
LEN 190118P00025000 P 01/18/19 25.0 0.20 0.34
LEN 190118P00028000 P 01/18/19 28.0 0.29 0.44
LEN 190118P00030000 P 01/18/19 30.0 0.34 0.51
LEN 190118P00033000 P 01/18/19 33.0 0.49 0.66
LEN 190118P00035000 P 01/18/19 35.0 0.59 0.78
LEN 190118P00038000 P 01/18/19 38.0 0.83 1.01
LEN 190118P00040000 P 01/18/19 40.0 1.04 1.20
LEN 190118P00042000 P 01/18/19 42.0 1.29 1.45
LEN 190118P00045000 P 01/18/19 45.0 1.77 2.05
LEN 190118P00047000 P 01/18/19 47.0 2.18 2.40
LEN 190118P00050000 P 01/18/19 50.0 2.93 3.10
LEN 190118P00052500 P 01/18/19 52.5 3.70 3.90
LEN 190118P00055000 P 01/18/19 55.0 4.65 4.90
LEN 190118P00057500 P 01/18/19 57.5 5.75 6.00
LEN 190118P00060000 P 01/18/19 60.0 7.00 7.30
LEN 190118P00062500 P 01/18/19 62.5 8.45 8.80
LEN 190118P00065000 P 01/18/19 65.0 10.05 10.45
LEN 190118P00070000 P 01/18/19 70.0 13.70 14.15
LEN 190118P00075000 P 01/18/19 75.0 17.90 18.35
LEN 200117C00030000 C 01/17/20 30.0 27.00 32.00
LEN 200117C00035000 C 01/17/20 35.0 23.25 26.85
LEN 200117C00040000 C 01/17/20 40.0 20.45 22.00
LEN 200117C00045000 C 01/17/20 45.0 16.80 18.10
LEN 200117C00050000 C 01/17/20 50.0 13.40 14.80
LEN 200117C00052500 C 01/17/20 52.5 12.10 13.10
LEN 200117C00055000 C 01/17/20 55.0 10.70 11.75
LEN 200117C00057500 C 01/17/20 57.5 9.50 10.35
LEN 200117C00060000 C 01/17/20 60.0 8.30 9.00
LEN 200117C00062500 C 01/17/20 62.5 7.25 7.95
LEN 200117C00065000 C 01/17/20 65.0 6.35 7.15
LEN 200117C00070000 C 01/17/20 70.0 3.55 5.60
LEN 200117C00075000 C 01/17/20 75.0 3.45 4.00
LEN 200117C00080000 C 01/17/20 80.0 2.58 3.05
LEN 200117P00030000 P 01/17/20 30.0 0.80 1.21
LEN 200117P00035000 P 01/17/20 35.0 1.23 1.83
LEN 200117P00040000 P 01/17/20 40.0 2.01 2.70
LEN 200117P00045000 P 01/17/20 45.0 3.10 3.55
LEN 200117P00050000 P 01/17/20 50.0 4.65 5.15
LEN 200117P00052500 P 01/17/20 52.5 5.40 6.05
LEN 200117P00055000 P 01/17/20 55.0 6.55 8.05
LEN 200117P00057500 P 01/17/20 57.5 7.60 8.25
LEN 200117P00060000 P 01/17/20 60.0 8.85 9.50
LEN 200117P00062500 P 01/17/20 62.5 10.20 10.95
LEN 200117P00065000 P 01/17/20 65.0 11.65 13.15
LEN 200117P00070000 P 01/17/20 70.0 15.05 15.90
LEN 200117P00075000 P 01/17/20 75.0 18.80 19.75
LEN 200117P00080000 P 01/17/20 80.0 23.00 23.90

OPRA data is delayed 15 minutes.