Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Leapfrog Enterprises Inc (LF)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 150320C00001000 C 03/20/15 1.0 1.50 1.70
LF 150320C00002500 C 03/20/15 2.5 0.10 0.20
LF 150320C00004000 C 03/20/15 4.0 0.00 0.05
LF 150320C00005000 C 03/20/15 5.0 0.00 0.05
LF 150320C00006000 C 03/20/15 6.0 0.00 0.10
LF 150320C00007500 C 03/20/15 7.5 0.00 0.10
LF 150320C00010000 C 03/20/15 10.0 0.00 0.05
LF 150320C00012500 C 03/20/15 12.5 0.00 0.10
LF 150320C00015000 C 03/20/15 15.0 0.00 0.10
LF 150320P00001000 P 03/20/15 1.0 0.00 0.10
LF 150320P00002500 P 03/20/15 2.5 0.00 0.15
LF 150320P00004000 P 03/20/15 4.0 1.30 1.50
LF 150320P00005000 P 03/20/15 5.0 2.35 2.50
LF 150320P00006000 P 03/20/15 6.0 3.30 3.50
LF 150320P00007500 P 03/20/15 7.5 4.80 5.00
LF 150320P00010000 P 03/20/15 10.0 7.30 7.50
LF 150320P00012500 P 03/20/15 12.5 9.80 10.00
LF 150320P00015000 P 03/20/15 15.0 12.30 12.50
LF 150417C00001000 C 04/17/15 1.0 1.50 1.70
LF 150417C00002000 C 04/17/15 2.0 0.55 0.75
LF 150417C00003000 C 04/17/15 3.0 0.00 0.10
LF 150417C00004000 C 04/17/15 4.0 0.00 0.10
LF 150417C00005000 C 04/17/15 5.0 0.00 0.05
LF 150417C00006000 C 04/17/15 6.0 0.00 0.10
LF 150417C00007000 C 04/17/15 7.0 0.00 0.10
LF 150417P00001000 P 04/17/15 1.0 0.00 0.10
LF 150417P00002000 P 04/17/15 2.0 0.00 0.10
LF 150417P00003000 P 04/17/15 3.0 0.35 0.55
LF 150417P00004000 P 04/17/15 4.0 1.30 1.50
LF 150417P00005000 P 04/17/15 5.0 2.30 2.50
LF 150417P00006000 P 04/17/15 6.0 3.30 3.50
LF 150417P00007000 P 04/17/15 7.0 4.30 4.50
LF 150619C00001000 C 06/19/15 1.0 1.45 1.70
LF 150619C00002500 C 06/19/15 2.5 0.25 0.45
LF 150619C00004000 C 06/19/15 4.0 0.00 0.10
LF 150619C00005000 C 06/19/15 5.0 0.00 0.10
LF 150619C00006000 C 06/19/15 6.0 0.00 0.10
LF 150619C00007500 C 06/19/15 7.5 0.00 0.05
LF 150619C00010000 C 06/19/15 10.0 0.00 0.10
LF 150619P00001000 P 06/19/15 1.0 0.00 0.10
LF 150619P00002500 P 06/19/15 2.5 0.15 0.35
LF 150619P00004000 P 06/19/15 4.0 1.30 1.55
LF 150619P00005000 P 06/19/15 5.0 2.30 2.55
LF 150619P00006000 P 06/19/15 6.0 3.30 3.50
LF 150619P00007500 P 06/19/15 7.5 4.80 5.00
LF 150619P00010000 P 06/19/15 10.0 7.30 7.50
LF 150918C00001000 C 09/18/15 1.0 1.50 1.75
LF 150918C00002500 C 09/18/15 2.5 0.40 0.45
LF 150918C00004000 C 09/18/15 4.0 0.00 0.25
LF 150918C00005000 C 09/18/15 5.0 0.00 0.20
LF 150918C00006000 C 09/18/15 6.0 0.00 0.15
LF 150918C00007500 C 09/18/15 7.5 0.00 0.15
LF 150918P00001000 P 09/18/15 1.0 0.00 0.15
LF 150918P00002500 P 09/18/15 2.5 0.25 0.45
LF 150918P00004000 P 09/18/15 4.0 1.35 1.70
LF 150918P00005000 P 09/18/15 5.0 2.30 2.65
LF 150918P00006000 P 09/18/15 6.0 3.20 3.60
LF 150918P00007500 P 09/18/15 7.5 4.70 5.10
LF 160115C00002500 C 01/15/16 2.5 0.50 0.65
LF 160115C00005000 C 01/15/16 5.0 0.00 0.20
LF 160115C00007500 C 01/15/16 7.5 0.00 0.10
LF 160115C00010000 C 01/15/16 10.0 0.00 0.10
LF 160115C00012500 C 01/15/16 12.5 0.00 0.15
LF 160115C00015000 C 01/15/16 15.0 0.00 0.15
LF 160115P00002500 P 01/15/16 2.5 0.35 0.60
LF 160115P00005000 P 01/15/16 5.0 2.25 2.75
LF 160115P00007500 P 01/15/16 7.5 4.20 5.00
LF 160115P00010000 P 01/15/16 10.0 7.20 7.60
LF 160115P00012500 P 01/15/16 12.5 9.70 10.10
LF 160115P00015000 P 01/15/16 15.0 12.20 12.50

OPRA data is delayed 15 minutes.