Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Leapfrog Enterprises Inc (LF)
As of Feb 9 2016 12:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 160219C00001000 C 02/19/16 1.0 0.00 0.05
LF 160219C00002000 C 02/19/16 2.0 0.00 0.05
LF 160219C00003000 C 02/19/16 3.0 0.00 0.05
LF 160219P00001000 P 02/19/16 1.0 0.00 0.05
LF 160219P00002000 P 02/19/16 2.0 0.80 1.10
LF 160219P00003000 P 02/19/16 3.0 1.80 2.30
LF 160318C00001000 C 03/18/16 1.0 0.00 0.05
LF 160318C00002000 C 03/18/16 2.0 0.00 0.05
LF 160318C00003000 C 03/18/16 3.0 0.00 0.05
LF 160318C00004000 C 03/18/16 4.0 0.00 4.80
LF 160318C00005000 C 03/18/16 5.0 0.00 4.80
LF 160318C00006000 C 03/18/16 6.0 0.00 4.80
LF 160318P00001000 P 03/18/16 1.0 0.00 0.10
LF 160318P00002000 P 03/18/16 2.0 0.70 1.10
LF 160318P00003000 P 03/18/16 3.0 1.55 2.55
LF 160318P00004000 P 03/18/16 4.0 2.25 3.90
LF 160318P00005000 P 03/18/16 5.0 1.70 6.50
LF 160318P00006000 P 03/18/16 6.0 2.70 7.50
LF 160617C00001000 C 06/17/16 1.0 0.00 0.05
LF 160617C00002000 C 06/17/16 2.0 0.00 0.05
LF 160617C00003000 C 06/17/16 3.0 0.00 0.05
LF 160617P00001000 P 06/17/16 1.0 0.00 0.10
LF 160617P00002000 P 06/17/16 2.0 0.00 1.05
LF 160617P00003000 P 06/17/16 3.0 1.55 2.55
LF 160916C00001000 C 09/16/16 1.0 0.00 0.05
LF 160916C00002000 C 09/16/16 2.0 0.00 0.10
LF 160916C00003000 C 09/16/16 3.0 0.00 0.05
LF 160916P00001000 P 09/16/16 1.0 0.05 0.10
LF 160916P00002000 P 09/16/16 2.0 0.00 2.00
LF 160916P00003000 P 09/16/16 3.0 0.00 3.00

OPRA data is delayed 15 minutes.