Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 140920C00002500 C 09/20/14 2.5 3.60 3.90
LF 140920C00005000 C 09/20/14 5.0 1.15 1.40
LF 140920C00007500 C 09/20/14 7.5 0.00 0.05
LF 140920C00010000 C 09/20/14 10.0 0.00 0.05
LF 140920C00012500 C 09/20/14 12.5 0.00 0.10
LF 140920C00015000 C 09/20/14 15.0 0.00 0.10
LF 140920P00002500 P 09/20/14 2.5 0.00 0.10
LF 140920P00005000 P 09/20/14 5.0 0.00 0.05
LF 140920P00007500 P 09/20/14 7.5 1.30 1.45
LF 140920P00010000 P 09/20/14 10.0 3.60 3.90
LF 140920P00012500 P 09/20/14 12.5 6.00 6.40
LF 140920P00015000 P 09/20/14 15.0 8.60 8.90
LF 141018C00002500 C 10/18/14 2.5 3.60 4.00
LF 141018C00005000 C 10/18/14 5.0 0.95 1.70
LF 141018C00007500 C 10/18/14 7.5 0.00 0.05
LF 141018C00010000 C 10/18/14 10.0 0.00 0.10
LF 141018P00002500 P 10/18/14 2.5 0.00 0.10
LF 141018P00005000 P 10/18/14 5.0 0.00 0.10
LF 141018P00007500 P 10/18/14 7.5 1.25 1.40
LF 141018P00010000 P 10/18/14 10.0 3.50 4.00
LF 141220C00002500 C 12/20/14 2.5 3.60 4.00
LF 141220C00005000 C 12/20/14 5.0 1.20 1.50
LF 141220C00007500 C 12/20/14 7.5 0.10 0.20
LF 141220C00010000 C 12/20/14 10.0 0.00 0.10
LF 141220C00012500 C 12/20/14 12.5 0.00 0.10
LF 141220P00002500 P 12/20/14 2.5 0.00 0.10
LF 141220P00005000 P 12/20/14 5.0 0.05 0.15
LF 141220P00007500 P 12/20/14 7.5 1.35 1.50
LF 141220P00010000 P 12/20/14 10.0 3.60 4.00
LF 141220P00012500 P 12/20/14 12.5 6.10 6.50
LF 150117C00002500 C 01/17/15 2.5 3.60 4.00
LF 150117C00005000 C 01/17/15 5.0 1.30 1.60
LF 150117C00007500 C 01/17/15 7.5 0.15 0.25
LF 150117C00010000 C 01/17/15 10.0 0.00 0.15
LF 150117C00012500 C 01/17/15 12.5 0.00 0.10
LF 150117C00015000 C 01/17/15 15.0 0.00 0.05
LF 150117P00002500 P 01/17/15 2.5 0.00 0.10
LF 150117P00005000 P 01/17/15 5.0 0.05 0.25
LF 150117P00007500 P 01/17/15 7.5 1.30 1.55
LF 150117P00010000 P 01/17/15 10.0 3.60 4.00
LF 150117P00012500 P 01/17/15 12.5 6.00 6.40
LF 150117P00015000 P 01/17/15 15.0 8.50 8.90
LF 150320C00002500 C 03/20/15 2.5 2.35 5.40
LF 150320C00005000 C 03/20/15 5.0 1.40 1.85
LF 150320C00007500 C 03/20/15 7.5 0.25 0.40
LF 150320C00010000 C 03/20/15 10.0 0.05 0.20
LF 150320C00012500 C 03/20/15 12.5 0.00 0.15
LF 150320C00015000 C 03/20/15 15.0 0.00 0.15
LF 150320P00002500 P 03/20/15 2.5 0.00 0.10
LF 150320P00005000 P 03/20/15 5.0 0.10 0.35
LF 150320P00007500 P 03/20/15 7.5 1.45 1.80
LF 150320P00010000 P 03/20/15 10.0 3.10 5.40
LF 150320P00012500 P 03/20/15 12.5 4.50 7.90
LF 150320P00015000 P 03/20/15 15.0 7.20 10.30
LF 160115C00002500 C 01/15/16 2.5 3.00 4.60
LF 160115C00005000 C 01/15/16 5.0 1.80 2.00
LF 160115C00007500 C 01/15/16 7.5 0.75 1.10
LF 160115C00010000 C 01/15/16 10.0 0.35 0.70
LF 160115C00012500 C 01/15/16 12.5 0.15 0.35
LF 160115C00015000 C 01/15/16 15.0 0.00 0.25
LF 160115P00002500 P 01/15/16 2.5 0.00 0.30
LF 160115P00005000 P 01/15/16 5.0 0.00 0.90
LF 160115P00007500 P 01/15/16 7.5 1.85 2.35
LF 160115P00010000 P 01/15/16 10.0 3.30 5.60
LF 160115P00012500 P 01/15/16 12.5 5.40 7.40
LF 160115P00015000 P 01/15/16 15.0 6.50 11.20

OPRA data is delayed 15 minutes.