Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Leapfrog Enterprises Inc (LF)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 141122C00002500 C 11/22/14 2.5 2.95 4.30
LF 141122C00005000 C 11/22/14 5.0 0.75 1.15
LF 141122C00007500 C 11/22/14 7.5 0.00 0.10
LF 141122C00010000 C 11/22/14 10.0 0.00 0.05
LF 141122C00012500 C 11/22/14 12.5 0.00 0.10
LF 141122P00002500 P 11/22/14 2.5 0.00 0.10
LF 141122P00005000 P 11/22/14 5.0 0.00 0.15
LF 141122P00007500 P 11/22/14 7.5 1.50 1.95
LF 141122P00010000 P 11/22/14 10.0 3.60 5.60
LF 141122P00012500 P 11/22/14 12.5 6.30 7.00
LF 141220C00002500 C 12/20/14 2.5 3.10 3.70
LF 141220C00005000 C 12/20/14 5.0 0.80 1.10
LF 141220C00007500 C 12/20/14 7.5 0.05 0.10
LF 141220C00010000 C 12/20/14 10.0 0.00 0.10
LF 141220C00012500 C 12/20/14 12.5 0.00 0.10
LF 141220P00002500 P 12/20/14 2.5 0.00 0.25
LF 141220P00005000 P 12/20/14 5.0 0.05 0.20
LF 141220P00007500 P 12/20/14 7.5 1.55 2.15
LF 141220P00010000 P 12/20/14 10.0 3.90 4.50
LF 141220P00012500 P 12/20/14 12.5 6.30 7.00
LF 150117C00002500 C 01/17/15 2.5 3.10 3.70
LF 150117C00005000 C 01/17/15 5.0 0.85 1.20
LF 150117C00007500 C 01/17/15 7.5 0.05 0.20
LF 150117C00010000 C 01/17/15 10.0 0.00 0.20
LF 150117C00012500 C 01/17/15 12.5 0.00 0.10
LF 150117C00015000 C 01/17/15 15.0 0.00 0.05
LF 150117P00002500 P 01/17/15 2.5 0.00 0.15
LF 150117P00005000 P 01/17/15 5.0 0.10 0.25
LF 150117P00007500 P 01/17/15 7.5 1.60 1.95
LF 150117P00010000 P 01/17/15 10.0 3.90 4.50
LF 150117P00012500 P 01/17/15 12.5 6.30 7.00
LF 150117P00015000 P 01/17/15 15.0 8.90 9.40
LF 150320C00002500 C 03/20/15 2.5 3.10 3.70
LF 150320C00005000 C 03/20/15 5.0 0.95 1.30
LF 150320C00007500 C 03/20/15 7.5 0.10 0.30
LF 150320C00010000 C 03/20/15 10.0 0.00 0.15
LF 150320C00012500 C 03/20/15 12.5 0.00 0.15
LF 150320C00015000 C 03/20/15 15.0 0.00 0.10
LF 150320P00002500 P 03/20/15 2.5 0.00 0.15
LF 150320P00005000 P 03/20/15 5.0 0.20 0.40
LF 150320P00007500 P 03/20/15 7.5 1.75 2.05
LF 150320P00010000 P 03/20/15 10.0 3.90 4.50
LF 150320P00012500 P 03/20/15 12.5 6.30 7.00
LF 150320P00015000 P 03/20/15 15.0 8.80 9.50
LF 150619C00002500 C 06/19/15 2.5 3.10 3.70
LF 150619C00005000 C 06/19/15 5.0 1.15 1.50
LF 150619C00007500 C 06/19/15 7.5 0.25 0.50
LF 150619C00010000 C 06/19/15 10.0 0.00 0.25
LF 150619P00002500 P 06/19/15 2.5 0.00 0.25
LF 150619P00005000 P 06/19/15 5.0 0.30 0.55
LF 150619P00007500 P 06/19/15 7.5 1.85 2.20
LF 150619P00010000 P 06/19/15 10.0 4.00 4.50
LF 160115C00002500 C 01/15/16 2.5 1.50 5.70
LF 160115C00005000 C 01/15/16 5.0 1.40 1.90
LF 160115C00007500 C 01/15/16 7.5 0.45 0.75
LF 160115C00010000 C 01/15/16 10.0 0.00 0.50
LF 160115C00012500 C 01/15/16 12.5 0.00 0.35
LF 160115C00015000 C 01/15/16 15.0 0.00 0.25
LF 160115P00002500 P 01/15/16 2.5 0.00 1.00
LF 160115P00005000 P 01/15/16 5.0 0.45 0.95
LF 160115P00007500 P 01/15/16 7.5 1.75 4.90
LF 160115P00010000 P 01/15/16 10.0 4.00 4.70
LF 160115P00012500 P 01/15/16 12.5 6.30 7.30
LF 160115P00015000 P 01/15/16 15.0 6.90 11.50

OPRA data is delayed 15 minutes.