Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Leapfrog Enterprises Inc (LF)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 141220C00002500 C 12/20/14 2.5 2.05 2.20
LF 141220C00005000 C 12/20/14 5.0 0.00 0.05
LF 141220C00007500 C 12/20/14 7.5 0.00 0.05
LF 141220C00010000 C 12/20/14 10.0 0.00 0.15
LF 141220C00012500 C 12/20/14 12.5 0.00 0.15
LF 141220P00002500 P 12/20/14 2.5 0.00 0.15
LF 141220P00005000 P 12/20/14 5.0 0.25 0.45
LF 141220P00007500 P 12/20/14 7.5 2.80 2.95
LF 141220P00010000 P 12/20/14 10.0 3.70 5.50
LF 141220P00012500 P 12/20/14 12.5 7.40 8.00
LF 150117C00002500 C 01/17/15 2.5 2.05 2.35
LF 150117C00005000 C 01/17/15 5.0 0.10 0.15
LF 150117C00007500 C 01/17/15 7.5 0.00 0.05
LF 150117C00010000 C 01/17/15 10.0 0.00 0.05
LF 150117C00012500 C 01/17/15 12.5 0.00 0.05
LF 150117C00015000 C 01/17/15 15.0 0.00 0.05
LF 150117P00002500 P 01/17/15 2.5 0.00 0.15
LF 150117P00005000 P 01/17/15 5.0 0.40 0.50
LF 150117P00007500 P 01/17/15 7.5 2.50 2.95
LF 150117P00010000 P 01/17/15 10.0 5.00 5.50
LF 150117P00012500 P 01/17/15 12.5 6.50 8.00
LF 150117P00015000 P 01/17/15 15.0 9.90 10.50
LF 150320C00002500 C 03/20/15 2.5 2.05 2.60
LF 150320C00005000 C 03/20/15 5.0 0.35 0.40
LF 150320C00007500 C 03/20/15 7.5 0.05 0.15
LF 150320C00010000 C 03/20/15 10.0 0.00 0.05
LF 150320C00012500 C 03/20/15 12.5 0.00 0.10
LF 150320C00015000 C 03/20/15 15.0 0.00 0.15
LF 150320P00002500 P 03/20/15 2.5 0.00 0.15
LF 150320P00005000 P 03/20/15 5.0 0.65 0.75
LF 150320P00007500 P 03/20/15 7.5 2.75 3.00
LF 150320P00010000 P 03/20/15 10.0 3.50 6.10
LF 150320P00012500 P 03/20/15 12.5 6.10 8.20
LF 150320P00015000 P 03/20/15 15.0 8.40 10.70
LF 150619C00002500 C 06/19/15 2.5 1.95 2.65
LF 150619C00005000 C 06/19/15 5.0 0.45 0.70
LF 150619C00007500 C 06/19/15 7.5 0.10 0.25
LF 150619C00010000 C 06/19/15 10.0 0.00 0.25
LF 150619P00002500 P 06/19/15 2.5 0.00 0.25
LF 150619P00005000 P 06/19/15 5.0 0.60 0.90
LF 150619P00007500 P 06/19/15 7.5 2.70 3.10
LF 150619P00010000 P 06/19/15 10.0 3.40 6.80
LF 160115C00002500 C 01/15/16 2.5 2.30 3.40
LF 160115C00005000 C 01/15/16 5.0 0.80 1.10
LF 160115C00007500 C 01/15/16 7.5 0.30 0.45
LF 160115C00010000 C 01/15/16 10.0 0.00 0.50
LF 160115C00012500 C 01/15/16 12.5 0.00 0.35
LF 160115C00015000 C 01/15/16 15.0 0.00 0.25
LF 160115P00002500 P 01/15/16 2.5 0.00 0.50
LF 160115P00005000 P 01/15/16 5.0 0.80 1.20
LF 160115P00007500 P 01/15/16 7.5 2.40 3.60
LF 160115P00010000 P 01/15/16 10.0 4.80 5.60
LF 160115P00012500 P 01/15/16 12.5 6.80 8.50
LF 160115P00015000 P 01/15/16 15.0 9.30 10.90

OPRA data is delayed 15 minutes.