Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Leapfrog Enterprises Inc (LF)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 150417C00001000 C 04/17/15 1.0 0.95 1.45
LF 150417C00002000 C 04/17/15 2.0 0.15 0.35
LF 150417C00003000 C 04/17/15 3.0 0.00 0.05
LF 150417C00004000 C 04/17/15 4.0 0.00 0.20
LF 150417C00005000 C 04/17/15 5.0 0.00 0.10
LF 150417C00006000 C 04/17/15 6.0 0.00 0.25
LF 150417C00007000 C 04/17/15 7.0 0.00 0.20
LF 150417P00001000 P 04/17/15 1.0 0.00 0.30
LF 150417P00002000 P 04/17/15 2.0 0.00 0.10
LF 150417P00003000 P 04/17/15 3.0 0.70 1.00
LF 150417P00004000 P 04/17/15 4.0 1.35 2.35
LF 150417P00005000 P 04/17/15 5.0 2.60 3.00
LF 150417P00006000 P 04/17/15 6.0 3.30 4.30
LF 150417P00007000 P 04/17/15 7.0 4.40 5.20
LF 150515C00001000 C 05/15/15 1.0 1.00 1.40
LF 150515C00002000 C 05/15/15 2.0 0.20 0.40
LF 150515C00003000 C 05/15/15 3.0 0.00 0.10
LF 150515C00004000 C 05/15/15 4.0 0.00 0.05
LF 150515C00005000 C 05/15/15 5.0 0.00 0.05
LF 150515C00006000 C 05/15/15 6.0 0.00 0.10
LF 150515C00007000 C 05/15/15 7.0 0.00 0.10
LF 150515P00001000 P 05/15/15 1.0 0.00 0.10
LF 150515P00002000 P 05/15/15 2.0 0.05 0.20
LF 150515P00003000 P 05/15/15 3.0 0.75 1.15
LF 150515P00004000 P 05/15/15 4.0 1.65 2.05
LF 150515P00005000 P 05/15/15 5.0 2.70 3.00
LF 150515P00006000 P 05/15/15 6.0 3.60 4.00
LF 150515P00007000 P 05/15/15 7.0 4.50 5.00
LF 150619C00001000 C 06/19/15 1.0 1.00 1.40
LF 150619C00002500 C 06/19/15 2.5 0.10 0.20
LF 150619C00004000 C 06/19/15 4.0 0.00 0.10
LF 150619C00005000 C 06/19/15 5.0 0.00 0.05
LF 150619C00006000 C 06/19/15 6.0 0.00 0.25
LF 150619C00007500 C 06/19/15 7.5 0.00 0.05
LF 150619C00010000 C 06/19/15 10.0 0.00 0.10
LF 150619P00001000 P 06/19/15 1.0 0.00 0.50
LF 150619P00002500 P 06/19/15 2.5 0.40 0.50
LF 150619P00004000 P 06/19/15 4.0 1.35 2.35
LF 150619P00005000 P 06/19/15 5.0 2.65 3.10
LF 150619P00006000 P 06/19/15 6.0 3.40 4.20
LF 150619P00007500 P 06/19/15 7.5 5.20 5.50
LF 150619P00010000 P 06/19/15 10.0 7.70 8.00
LF 150918C00001000 C 09/18/15 1.0 1.00 1.40
LF 150918C00002500 C 09/18/15 2.5 0.20 0.35
LF 150918C00004000 C 09/18/15 4.0 0.00 0.20
LF 150918C00005000 C 09/18/15 5.0 0.00 0.10
LF 150918C00006000 C 09/18/15 6.0 0.00 0.35
LF 150918C00007500 C 09/18/15 7.5 0.00 0.35
LF 150918P00001000 P 09/18/15 1.0 0.00 0.35
LF 150918P00002500 P 09/18/15 2.5 0.45 0.70
LF 150918P00004000 P 09/18/15 4.0 1.60 2.45
LF 150918P00005000 P 09/18/15 5.0 2.20 3.20
LF 150918P00006000 P 09/18/15 6.0 3.40 4.20
LF 150918P00007500 P 09/18/15 7.5 4.90 5.70
LF 160115C00002500 C 01/15/16 2.5 0.30 0.45
LF 160115C00005000 C 01/15/16 5.0 0.00 0.20
LF 160115C00007500 C 01/15/16 7.5 0.00 0.10
LF 160115C00010000 C 01/15/16 10.0 0.00 0.05
LF 160115C00012500 C 01/15/16 12.5 0.00 0.25
LF 160115C00015000 C 01/15/16 15.0 0.00 1.00
LF 160115P00002500 P 01/15/16 2.5 0.50 0.70
LF 160115P00005000 P 01/15/16 5.0 2.00 3.60
LF 160115P00007500 P 01/15/16 7.5 3.60 6.40
LF 160115P00010000 P 01/15/16 10.0 6.50 8.80
LF 160115P00012500 P 01/15/16 12.5 8.90 11.70
LF 160115P00015000 P 01/15/16 15.0 11.00 14.70

OPRA data is delayed 15 minutes.