Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Leapfrog Enterprises Inc (LF)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 140816C00002500 C 08/16/14 2.5 5.00 5.40
LF 140816C00005000 C 08/16/14 5.0 2.60 2.85
LF 140816C00007500 C 08/16/14 7.5 0.40 0.50
LF 140816C00010000 C 08/16/14 10.0 0.00 0.10
LF 140816C00012500 C 08/16/14 12.5 0.00 0.10
LF 140816C00015000 C 08/16/14 15.0 0.00 0.10
LF 140816P00002500 P 08/16/14 2.5 0.00 0.10
LF 140816P00005000 P 08/16/14 5.0 0.00 0.10
LF 140816P00007500 P 08/16/14 7.5 0.25 0.30
LF 140816P00010000 P 08/16/14 10.0 1.85 2.45
LF 140816P00012500 P 08/16/14 12.5 4.60 5.00
LF 140816P00015000 P 08/16/14 15.0 7.10 7.50
LF 140920C00002500 C 09/20/14 2.5 5.10 5.40
LF 140920C00005000 C 09/20/14 5.0 2.65 2.80
LF 140920C00007500 C 09/20/14 7.5 0.55 0.65
LF 140920C00010000 C 09/20/14 10.0 0.00 0.05
LF 140920C00012500 C 09/20/14 12.5 0.00 0.10
LF 140920C00015000 C 09/20/14 15.0 0.00 0.10
LF 140920P00002500 P 09/20/14 2.5 0.00 0.10
LF 140920P00005000 P 09/20/14 5.0 0.00 0.10
LF 140920P00007500 P 09/20/14 7.5 0.35 0.45
LF 140920P00010000 P 09/20/14 10.0 2.20 2.40
LF 140920P00012500 P 09/20/14 12.5 4.70 4.90
LF 140920P00015000 P 09/20/14 15.0 7.10 7.40
LF 141220C00002500 C 12/20/14 2.5 5.10 5.40
LF 141220C00005000 C 12/20/14 5.0 2.65 2.95
LF 141220C00007500 C 12/20/14 7.5 0.80 0.90
LF 141220C00010000 C 12/20/14 10.0 0.10 0.25
LF 141220C00012500 C 12/20/14 12.5 0.00 0.15
LF 141220P00002500 P 12/20/14 2.5 0.00 0.15
LF 141220P00005000 P 12/20/14 5.0 0.00 0.15
LF 141220P00007500 P 12/20/14 7.5 0.60 0.70
LF 141220P00010000 P 12/20/14 10.0 2.25 2.55
LF 141220P00012500 P 12/20/14 12.5 4.70 5.00
LF 150117C00002500 C 01/17/15 2.5 5.10 5.40
LF 150117C00005000 C 01/17/15 5.0 2.70 3.00
LF 150117C00007500 C 01/17/15 7.5 0.90 1.00
LF 150117C00010000 C 01/17/15 10.0 0.15 0.25
LF 150117C00012500 C 01/17/15 12.5 0.00 0.20
LF 150117C00015000 C 01/17/15 15.0 0.00 0.15
LF 150117P00002500 P 01/17/15 2.5 0.00 0.15
LF 150117P00005000 P 01/17/15 5.0 0.05 0.20
LF 150117P00007500 P 01/17/15 7.5 0.65 0.75
LF 150117P00010000 P 01/17/15 10.0 2.30 2.55
LF 150117P00012500 P 01/17/15 12.5 4.70 5.00
LF 150117P00015000 P 01/17/15 15.0 7.20 7.40
LF 150320C00002500 C 03/20/15 2.5 5.10 5.40
LF 150320C00005000 C 03/20/15 5.0 2.65 3.10
LF 150320C00007500 C 03/20/15 7.5 1.00 1.30
LF 150320C00010000 C 03/20/15 10.0 0.25 0.45
LF 150320C00012500 C 03/20/15 12.5 0.00 0.25
LF 150320C00015000 C 03/20/15 15.0 0.00 0.20
LF 150320P00002500 P 03/20/15 2.5 0.00 0.15
LF 150320P00005000 P 03/20/15 5.0 0.00 0.25
LF 150320P00007500 P 03/20/15 7.5 0.75 1.00
LF 150320P00010000 P 03/20/15 10.0 2.40 2.75
LF 150320P00012500 P 03/20/15 12.5 4.70 5.10
LF 150320P00015000 P 03/20/15 15.0 7.10 7.50
LF 160115C00002500 C 01/15/16 2.5 5.00 5.70
LF 160115C00005000 C 01/15/16 5.0 2.80 3.20
LF 160115C00007500 C 01/15/16 7.5 1.35 1.85
LF 160115C00010000 C 01/15/16 10.0 0.65 0.90
LF 160115C00012500 C 01/15/16 12.5 0.15 0.40
LF 160115C00015000 C 01/15/16 15.0 0.00 0.25
LF 160115P00002500 P 01/15/16 2.5 0.00 0.25
LF 160115P00005000 P 01/15/16 5.0 0.10 0.55
LF 160115P00007500 P 01/15/16 7.5 1.25 1.55
LF 160115P00010000 P 01/15/16 10.0 2.65 3.30
LF 160115P00012500 P 01/15/16 12.5 4.70 5.50
LF 160115P00015000 P 01/15/16 15.0 7.10 7.80

OPRA data is delayed 15 minutes.