Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Leapfrog Enterprises Inc (LF)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 150619C00001000 C 06/19/15 1.0 0.85 1.30
LF 150619C00002500 C 06/19/15 2.5 0.05 0.10
LF 150619C00004000 C 06/19/15 4.0 0.00 0.05
LF 150619C00005000 C 06/19/15 5.0 0.00 0.15
LF 150619C00006000 C 06/19/15 6.0 0.00 0.15
LF 150619C00007500 C 06/19/15 7.5 0.00 0.05
LF 150619C00010000 C 06/19/15 10.0 0.00 0.30
LF 150619P00001000 P 06/19/15 1.0 0.00 0.20
LF 150619P00002500 P 06/19/15 2.5 0.25 0.55
LF 150619P00004000 P 06/19/15 4.0 1.65 2.25
LF 150619P00005000 P 06/19/15 5.0 2.65 3.50
LF 150619P00006000 P 06/19/15 6.0 3.60 4.30
LF 150619P00007500 P 06/19/15 7.5 4.90 6.10
LF 150619P00010000 P 06/19/15 10.0 7.40 8.60
LF 150717C00001000 C 07/17/15 1.0 0.85 1.35
LF 150717C00002000 C 07/17/15 2.0 0.05 0.40
LF 150717C00003000 C 07/17/15 3.0 0.00 0.15
LF 150717C00004000 C 07/17/15 4.0 0.00 0.10
LF 150717C00005000 C 07/17/15 5.0 0.00 0.10
LF 150717C00006000 C 07/17/15 6.0 0.00 0.15
LF 150717C00007000 C 07/17/15 7.0 0.00 0.15
LF 150717P00001000 P 07/17/15 1.0 0.00 0.15
LF 150717P00002000 P 07/17/15 2.0 0.10 0.20
LF 150717P00003000 P 07/17/15 3.0 0.70 1.15
LF 150717P00004000 P 07/17/15 4.0 1.65 2.15
LF 150717P00005000 P 07/17/15 5.0 2.65 3.40
LF 150717P00006000 P 07/17/15 6.0 3.40 4.40
LF 150717P00007000 P 07/17/15 7.0 4.50 5.30
LF 150918C00001000 C 09/18/15 1.0 0.75 1.45
LF 150918C00002500 C 09/18/15 2.5 0.10 0.30
LF 150918C00004000 C 09/18/15 4.0 0.00 0.05
LF 150918C00005000 C 09/18/15 5.0 0.00 0.05
LF 150918C00006000 C 09/18/15 6.0 0.00 0.20
LF 150918C00007500 C 09/18/15 7.5 0.00 0.15
LF 150918P00001000 P 09/18/15 1.0 0.00 0.15
LF 150918P00002500 P 09/18/15 2.5 0.30 0.80
LF 150918P00004000 P 09/18/15 4.0 1.65 2.35
LF 150918P00005000 P 09/18/15 5.0 2.55 3.30
LF 150918P00006000 P 09/18/15 6.0 3.40 4.40
LF 150918P00007500 P 09/18/15 7.5 4.90 5.90
LF 151218C00001000 C 12/18/15 1.0 0.85 1.45
LF 151218C00002000 C 12/18/15 2.0 0.20 0.70
LF 151218C00003000 C 12/18/15 3.0 0.00 0.15
LF 151218C00004000 C 12/18/15 4.0 0.00 0.10
LF 151218C00005000 C 12/18/15 5.0 0.00 0.30
LF 151218C00006000 C 12/18/15 6.0 0.00 0.30
LF 151218C00007000 C 12/18/15 7.0 0.00 0.30
LF 151218C00008000 C 12/18/15 8.0 0.00 0.35
LF 151218C00009000 C 12/18/15 9.0 0.00 0.35
LF 151218P00001000 P 12/18/15 1.0 0.00 0.35
LF 151218P00002000 P 12/18/15 2.0 0.10 0.50
LF 151218P00003000 P 12/18/15 3.0 0.80 1.25
LF 151218P00004000 P 12/18/15 4.0 1.70 2.20
LF 151218P00005000 P 12/18/15 5.0 2.65 3.30
LF 151218P00006000 P 12/18/15 6.0 3.40 4.30
LF 151218P00007000 P 12/18/15 7.0 4.40 5.30
LF 151218P00008000 P 12/18/15 8.0 5.40 6.30
LF 151218P00009000 P 12/18/15 9.0 6.40 7.30
LF 160115C00001000 C 01/15/16 1.0 0.85 1.45
LF 160115C00002500 C 01/15/16 2.5 0.20 0.50
LF 160115C00004000 C 01/15/16 4.0 0.00 0.20
LF 160115C00005000 C 01/15/16 5.0 0.00 0.35
LF 160115C00006000 C 01/15/16 6.0 0.00 0.20
LF 160115C00007500 C 01/15/16 7.5 0.00 0.05
LF 160115C00010000 C 01/15/16 10.0 0.00 0.05
LF 160115C00012500 C 01/15/16 12.5 0.00 0.30
LF 160115C00015000 C 01/15/16 15.0 0.00 0.30
LF 160115P00001000 P 01/15/16 1.0 0.00 0.20
LF 160115P00002500 P 01/15/16 2.5 0.40 0.75
LF 160115P00004000 P 01/15/16 4.0 1.70 2.20
LF 160115P00005000 P 01/15/16 5.0 2.65 3.30
LF 160115P00006000 P 01/15/16 6.0 3.40 4.30
LF 160115P00007500 P 01/15/16 7.5 5.20 5.80
LF 160115P00010000 P 01/15/16 10.0 7.40 8.60
LF 160115P00012500 P 01/15/16 12.5 8.70 12.10
LF 160115P00015000 P 01/15/16 15.0 12.40 13.30

OPRA data is delayed 15 minutes.