Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Leapfrog Enterprises Inc (LF)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 150717C00001000 C 07/17/15 1.0 0.20 0.55
LF 150717C00002000 C 07/17/15 2.0 0.00 0.05
LF 150717C00003000 C 07/17/15 3.0 0.00 0.05
LF 150717C00004000 C 07/17/15 4.0 0.00 0.05
LF 150717C00005000 C 07/17/15 5.0 0.00 0.05
LF 150717C00006000 C 07/17/15 6.0 0.00 0.05
LF 150717C00007000 C 07/17/15 7.0 0.00 0.15
LF 150717P00001000 P 07/17/15 1.0 0.00 0.10
LF 150717P00002000 P 07/17/15 2.0 0.45 0.70
LF 150717P00003000 P 07/17/15 3.0 1.45 1.85
LF 150717P00004000 P 07/17/15 4.0 2.35 2.95
LF 150717P00005000 P 07/17/15 5.0 3.30 4.00
LF 150717P00006000 P 07/17/15 6.0 4.30 5.00
LF 150717P00007000 P 07/17/15 7.0 5.20 6.10
LF 150821C00001000 C 08/21/15 1.0 0.15 0.60
LF 150821C00002000 C 08/21/15 2.0 0.00 0.10
LF 150821C00003000 C 08/21/15 3.0 0.00 0.05
LF 150821C00004000 C 08/21/15 4.0 0.00 0.15
LF 150821C00005000 C 08/21/15 5.0 0.00 0.10
LF 150821C00006000 C 08/21/15 6.0 0.00 0.10
LF 150821P00001000 P 08/21/15 1.0 0.00 0.15
LF 150821P00002000 P 08/21/15 2.0 0.45 0.95
LF 150821P00003000 P 08/21/15 3.0 1.30 2.10
LF 150821P00004000 P 08/21/15 4.0 2.10 3.20
LF 150821P00005000 P 08/21/15 5.0 3.30 4.40
LF 150821P00006000 P 08/21/15 6.0 3.90 5.40
LF 150918C00001000 C 09/18/15 1.0 0.15 0.65
LF 150918C00002500 C 09/18/15 2.5 0.00 0.10
LF 150918C00004000 C 09/18/15 4.0 0.00 0.05
LF 150918C00005000 C 09/18/15 5.0 0.00 0.05
LF 150918C00006000 C 09/18/15 6.0 0.00 0.20
LF 150918C00007500 C 09/18/15 7.5 0.00 0.20
LF 150918P00001000 P 09/18/15 1.0 0.00 0.20
LF 150918P00002500 P 09/18/15 2.5 0.95 1.45
LF 150918P00004000 P 09/18/15 4.0 2.35 2.95
LF 150918P00005000 P 09/18/15 5.0 3.30 4.10
LF 150918P00006000 P 09/18/15 6.0 4.30 5.10
LF 150918P00007500 P 09/18/15 7.5 5.70 6.70
LF 151218C00001000 C 12/18/15 1.0 0.15 0.95
LF 151218C00002000 C 12/18/15 2.0 0.05 0.25
LF 151218C00003000 C 12/18/15 3.0 0.00 0.15
LF 151218C00004000 C 12/18/15 4.0 0.00 0.10
LF 151218C00005000 C 12/18/15 5.0 0.00 0.15
LF 151218C00006000 C 12/18/15 6.0 0.00 0.15
LF 151218C00007000 C 12/18/15 7.0 0.00 0.30
LF 151218C00008000 C 12/18/15 8.0 0.00 0.30
LF 151218C00009000 C 12/18/15 9.0 0.00 0.30
LF 151218P00001000 P 12/18/15 1.0 0.00 0.20
LF 151218P00002000 P 12/18/15 2.0 0.20 1.25
LF 151218P00003000 P 12/18/15 3.0 1.45 1.95
LF 151218P00004000 P 12/18/15 4.0 1.10 4.30
LF 151218P00005000 P 12/18/15 5.0 2.05 5.40
LF 151218P00006000 P 12/18/15 6.0 3.00 6.40
LF 151218P00007000 P 12/18/15 7.0 4.00 7.40
LF 151218P00008000 P 12/18/15 8.0 4.40 9.00
LF 151218P00009000 P 12/18/15 9.0 5.40 10.00
LF 160115C00001000 C 01/15/16 1.0 0.15 0.80
LF 160115C00002500 C 01/15/16 2.5 0.00 0.25
LF 160115C00004000 C 01/15/16 4.0 0.00 0.20
LF 160115C00005000 C 01/15/16 5.0 0.00 0.10
LF 160115C00006000 C 01/15/16 6.0 0.00 0.20
LF 160115C00007500 C 01/15/16 7.5 0.00 0.05
LF 160115C00010000 C 01/15/16 10.0 0.00 0.05
LF 160115C00012500 C 01/15/16 12.5 0.00 0.20
LF 160115C00015000 C 01/15/16 15.0 0.00 0.30
LF 160115P00001000 P 01/15/16 1.0 0.00 0.15
LF 160115P00002500 P 01/15/16 2.5 0.95 1.65
LF 160115P00004000 P 01/15/16 4.0 2.05 3.70
LF 160115P00005000 P 01/15/16 5.0 2.95 4.40
LF 160115P00006000 P 01/15/16 6.0 3.00 6.30
LF 160115P00007500 P 01/15/16 7.5 5.20 7.10
LF 160115P00010000 P 01/15/16 10.0 8.00 9.30
LF 160115P00012500 P 01/15/16 12.5 9.50 12.90
LF 160115P00015000 P 01/15/16 15.0 12.10 15.20

OPRA data is delayed 15 minutes.