Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Leapfrog Enterprises Inc (LF)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 141122C00002500 C 11/22/14 2.5 2.50 3.20
LF 141122C00005000 C 11/22/14 5.0 0.40 0.55
LF 141122C00007500 C 11/22/14 7.5 0.00 0.10
LF 141122C00010000 C 11/22/14 10.0 0.00 0.05
LF 141122C00012500 C 11/22/14 12.5 0.00 0.10
LF 141122P00002500 P 11/22/14 2.5 0.00 0.10
LF 141122P00005000 P 11/22/14 5.0 0.20 0.25
LF 141122P00007500 P 11/22/14 7.5 2.10 2.45
LF 141122P00010000 P 11/22/14 10.0 4.40 5.00
LF 141122P00012500 P 11/22/14 12.5 6.90 7.40
LF 141220C00002500 C 12/20/14 2.5 2.50 3.20
LF 141220C00005000 C 12/20/14 5.0 0.45 0.60
LF 141220C00007500 C 12/20/14 7.5 0.05 0.10
LF 141220C00010000 C 12/20/14 10.0 0.00 0.10
LF 141220C00012500 C 12/20/14 12.5 0.00 0.05
LF 141220P00002500 P 12/20/14 2.5 0.00 0.05
LF 141220P00005000 P 12/20/14 5.0 0.20 0.25
LF 141220P00007500 P 12/20/14 7.5 2.00 2.50
LF 141220P00010000 P 12/20/14 10.0 4.20 4.90
LF 141220P00012500 P 12/20/14 12.5 6.90 7.40
LF 150117C00002500 C 01/17/15 2.5 2.50 3.20
LF 150117C00005000 C 01/17/15 5.0 0.55 0.70
LF 150117C00007500 C 01/17/15 7.5 0.05 0.10
LF 150117C00010000 C 01/17/15 10.0 0.00 0.05
LF 150117C00012500 C 01/17/15 12.5 0.00 0.10
LF 150117C00015000 C 01/17/15 15.0 0.00 0.05
LF 150117P00002500 P 01/17/15 2.5 0.00 0.05
LF 150117P00005000 P 01/17/15 5.0 0.25 0.35
LF 150117P00007500 P 01/17/15 7.5 2.15 2.35
LF 150117P00010000 P 01/17/15 10.0 4.30 4.90
LF 150117P00012500 P 01/17/15 12.5 6.70 7.40
LF 150117P00015000 P 01/17/15 15.0 9.20 10.20
LF 150320C00002500 C 03/20/15 2.5 2.55 3.20
LF 150320C00005000 C 03/20/15 5.0 0.75 0.85
LF 150320C00007500 C 03/20/15 7.5 0.15 0.25
LF 150320C00010000 C 03/20/15 10.0 0.00 0.15
LF 150320C00012500 C 03/20/15 12.5 0.00 0.25
LF 150320C00015000 C 03/20/15 15.0 0.00 0.25
LF 150320P00002500 P 03/20/15 2.5 0.00 0.10
LF 150320P00005000 P 03/20/15 5.0 0.35 0.50
LF 150320P00007500 P 03/20/15 7.5 2.10 2.45
LF 150320P00010000 P 03/20/15 10.0 4.20 5.20
LF 150320P00012500 P 03/20/15 12.5 6.70 7.80
LF 150320P00015000 P 03/20/15 15.0 9.20 10.30
LF 150619C00002500 C 06/19/15 2.5 2.55 3.30
LF 150619C00005000 C 06/19/15 5.0 0.70 1.00
LF 150619C00007500 C 06/19/15 7.5 0.25 0.50
LF 150619C00010000 C 06/19/15 10.0 0.00 0.20
LF 150619P00002500 P 06/19/15 2.5 0.00 0.15
LF 150619P00005000 P 06/19/15 5.0 0.45 0.65
LF 150619P00007500 P 06/19/15 7.5 2.20 2.60
LF 150619P00010000 P 06/19/15 10.0 4.30 5.10
LF 160115C00002500 C 01/15/16 2.5 2.75 3.50
LF 160115C00005000 C 01/15/16 5.0 1.00 1.50
LF 160115C00007500 C 01/15/16 7.5 0.45 0.55
LF 160115C00010000 C 01/15/16 10.0 0.00 0.40
LF 160115C00012500 C 01/15/16 12.5 0.00 0.30
LF 160115C00015000 C 01/15/16 15.0 0.00 0.25
LF 160115P00002500 P 01/15/16 2.5 0.00 0.25
LF 160115P00005000 P 01/15/16 5.0 0.55 1.10
LF 160115P00007500 P 01/15/16 7.5 2.30 2.85
LF 160115P00010000 P 01/15/16 10.0 4.50 5.10
LF 160115P00012500 P 01/15/16 12.5 7.00 7.80
LF 160115P00015000 P 01/15/16 15.0 9.20 10.30

OPRA data is delayed 15 minutes.