Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Leapfrog Enterprises Inc (LF)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 130518C00002500 C 05/18/13 2.5 6.60 6.70
LF 130518C00005000 C 05/18/13 5.0 4.10 4.20
LF 130518C00007500 C 05/18/13 7.5 1.60 1.70
LF 130518C00010000 C 05/18/13 10.0 0.00 0.05
LF 130518C00012500 C 05/18/13 12.5 0.00 0.05
LF 130518C00015000 C 05/18/13 15.0 0.00 0.05
LF 130518P00002500 P 05/18/13 2.5 0.00 0.05
LF 130518P00005000 P 05/18/13 5.0 0.00 0.05
LF 130518P00007500 P 05/18/13 7.5 0.00 0.05
LF 130518P00010000 P 05/18/13 10.0 0.80 0.95
LF 130518P00012500 P 05/18/13 12.5 3.30 3.50
LF 130518P00015000 P 05/18/13 15.0 5.80 6.00
LF 130622C00002500 C 06/22/13 2.5 6.50 6.80
LF 130622C00005000 C 06/22/13 5.0 4.00 4.20
LF 130622C00007500 C 06/22/13 7.5 1.65 1.70
LF 130622C00010000 C 06/22/13 10.0 0.15 0.20
LF 130622C00012500 C 06/22/13 12.5 0.00 0.05
LF 130622C00015000 C 06/22/13 15.0 0.00 0.05
LF 130622C00017500 C 06/22/13 17.5 0.00 0.05
LF 130622P00002500 P 06/22/13 2.5 0.00 0.05
LF 130622P00005000 P 06/22/13 5.0 0.00 0.05
LF 130622P00007500 P 06/22/13 7.5 0.05 0.10
LF 130622P00010000 P 06/22/13 10.0 0.95 1.05
LF 130622P00012500 P 06/22/13 12.5 3.30 3.60
LF 130622P00015000 P 06/22/13 15.0 5.70 6.10
LF 130622P00017500 P 06/22/13 17.5 8.20 8.60
LF 130921C00002500 C 09/21/13 2.5 6.50 6.80
LF 130921C00005000 C 09/21/13 5.0 4.00 4.30
LF 130921C00007500 C 09/21/13 7.5 1.90 2.00
LF 130921C00010000 C 09/21/13 10.0 0.55 0.65
LF 130921C00012500 C 09/21/13 12.5 0.10 0.20
LF 130921C00015000 C 09/21/13 15.0 0.00 0.10
LF 130921C00017500 C 09/21/13 17.5 0.00 0.10
LF 130921C00020000 C 09/21/13 20.0 0.00 0.10
LF 130921P00002500 P 09/21/13 2.5 0.00 0.10
LF 130921P00005000 P 09/21/13 5.0 0.00 0.10
LF 130921P00007500 P 09/21/13 7.5 0.25 0.35
LF 130921P00010000 P 09/21/13 10.0 1.40 1.55
LF 130921P00012500 P 09/21/13 12.5 3.40 3.80
LF 130921P00015000 P 09/21/13 15.0 5.80 6.10
LF 130921P00017500 P 09/21/13 17.5 8.20 8.60
LF 130921P00020000 P 09/21/13 20.0 10.60 11.10
LF 131221C00002500 C 12/21/13 2.5 6.40 6.80
LF 131221C00005000 C 12/21/13 5.0 4.00 4.40
LF 131221C00007500 C 12/21/13 7.5 2.00 2.30
LF 131221C00010000 C 12/21/13 10.0 0.80 0.95
LF 131221C00012500 C 12/21/13 12.5 0.25 0.40
LF 131221C00015000 C 12/21/13 15.0 0.00 0.15
LF 131221P00002500 P 12/21/13 2.5 0.00 0.10
LF 131221P00005000 P 12/21/13 5.0 0.00 0.15
LF 131221P00007500 P 12/21/13 7.5 0.50 0.60
LF 131221P00010000 P 12/21/13 10.0 1.65 1.80
LF 131221P00012500 P 12/21/13 12.5 3.50 4.00
LF 131221P00015000 P 12/21/13 15.0 5.80 6.30
LF 140118C00002500 C 01/18/14 2.5 6.40 6.80
LF 140118C00005000 C 01/18/14 5.0 4.00 4.40
LF 140118C00007500 C 01/18/14 7.5 2.15 2.30
LF 140118C00010000 C 01/18/14 10.0 0.90 1.05
LF 140118C00012500 C 01/18/14 12.5 0.35 0.45
LF 140118C00015000 C 01/18/14 15.0 0.00 0.20
LF 140118P00002500 P 01/18/14 2.5 0.00 0.10
LF 140118P00005000 P 01/18/14 5.0 0.00 0.15
LF 140118P00007500 P 01/18/14 7.5 0.55 0.65
LF 140118P00010000 P 01/18/14 10.0 1.75 1.90
LF 140118P00012500 P 01/18/14 12.5 3.60 4.10
LF 140118P00015000 P 01/18/14 15.0 5.80 6.30
LF 150117C00002500 C 01/17/15 2.5 6.40 7.00
LF 150117C00005000 C 01/17/15 5.0 4.10 4.80
LF 150117C00007500 C 01/17/15 7.5 2.75 3.20
LF 150117C00010000 C 01/17/15 10.0 1.60 2.10
LF 150117C00012500 C 01/17/15 12.5 0.65 1.20
LF 150117C00015000 C 01/17/15 15.0 0.30 0.90
LF 150117P00002500 P 01/17/15 2.5 0.00 0.50
LF 150117P00005000 P 01/17/15 5.0 0.25 0.65
LF 150117P00007500 P 01/17/15 7.5 1.25 1.55
LF 150117P00010000 P 01/17/15 10.0 2.35 3.00
LF 150117P00012500 P 01/17/15 12.5 4.10 4.90
LF 150117P00015000 P 01/17/15 15.0 6.10 7.00