Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Leapfrog Enterprises Inc (LF)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 140517C00002500 C 05/17/14 2.5 4.30 5.90
LF 140517C00005000 C 05/17/14 5.0 1.90 2.35
LF 140517C00007500 C 05/17/14 7.5 0.20 0.25
LF 140517C00010000 C 05/17/14 10.0 0.00 0.10
LF 140517C00012500 C 05/17/14 12.5 0.00 0.15
LF 140517C00015000 C 05/17/14 15.0 0.00 0.15
LF 140517P00002500 P 05/17/14 2.5 0.00 0.15
LF 140517P00005000 P 05/17/14 5.0 0.00 0.15
LF 140517P00007500 P 05/17/14 7.5 0.55 0.75
LF 140517P00010000 P 05/17/14 10.0 2.75 3.20
LF 140517P00012500 P 05/17/14 12.5 3.90 7.10
LF 140517P00015000 P 05/17/14 15.0 7.70 9.60
LF 140621C00002500 C 06/21/14 2.5 4.30 6.00
LF 140621C00005000 C 06/21/14 5.0 1.90 2.30
LF 140621C00007500 C 06/21/14 7.5 0.30 0.40
LF 140621C00010000 C 06/21/14 10.0 0.00 0.10
LF 140621C00012500 C 06/21/14 12.5 0.00 0.15
LF 140621C00015000 C 06/21/14 15.0 0.00 0.15
LF 140621C00017500 C 06/21/14 17.5 0.00 0.15
LF 140621P00002500 P 06/21/14 2.5 0.00 0.15
LF 140621P00005000 P 06/21/14 5.0 0.00 0.15
LF 140621P00007500 P 06/21/14 7.5 0.65 0.80
LF 140621P00010000 P 06/21/14 10.0 2.75 3.20
LF 140621P00012500 P 06/21/14 12.5 5.20 6.20
LF 140621P00015000 P 06/21/14 15.0 7.60 9.60
LF 140621P00017500 P 06/21/14 17.5 10.10 12.10
LF 140920C00002500 C 09/20/14 2.5 4.30 6.00
LF 140920C00005000 C 09/20/14 5.0 2.00 2.40
LF 140920C00007500 C 09/20/14 7.5 0.50 0.65
LF 140920C00010000 C 09/20/14 10.0 0.05 0.15
LF 140920C00012500 C 09/20/14 12.5 0.00 0.25
LF 140920C00015000 C 09/20/14 15.0 0.00 0.25
LF 140920P00002500 P 09/20/14 2.5 0.00 0.15
LF 140920P00005000 P 09/20/14 5.0 0.05 0.25
LF 140920P00007500 P 09/20/14 7.5 0.90 1.05
LF 140920P00010000 P 09/20/14 10.0 2.75 3.30
LF 140920P00012500 P 09/20/14 12.5 5.10 6.20
LF 140920P00015000 P 09/20/14 15.0 7.70 9.40
LF 141220C00002500 C 12/20/14 2.5 4.30 5.60
LF 141220C00005000 C 12/20/14 5.0 2.10 2.60
LF 141220C00007500 C 12/20/14 7.5 0.70 1.00
LF 141220C00010000 C 12/20/14 10.0 0.15 0.35
LF 141220C00012500 C 12/20/14 12.5 0.00 0.25
LF 141220P00002500 P 12/20/14 2.5 0.00 0.20
LF 141220P00005000 P 12/20/14 5.0 0.10 0.30
LF 141220P00007500 P 12/20/14 7.5 1.10 1.35
LF 141220P00010000 P 12/20/14 10.0 2.90 3.40
LF 141220P00012500 P 12/20/14 12.5 5.00 6.40
LF 150117C00002500 C 01/17/15 2.5 3.80 4.90
LF 150117C00005000 C 01/17/15 5.0 2.20 2.45
LF 150117C00007500 C 01/17/15 7.5 0.75 1.00
LF 150117C00010000 C 01/17/15 10.0 0.20 0.40
LF 150117C00012500 C 01/17/15 12.5 0.10 0.20
LF 150117C00015000 C 01/17/15 15.0 0.00 0.05
LF 150117P00002500 P 01/17/15 2.5 0.00 0.10
LF 150117P00005000 P 01/17/15 5.0 0.15 0.30
LF 150117P00007500 P 01/17/15 7.5 1.20 1.45
LF 150117P00010000 P 01/17/15 10.0 2.95 3.40
LF 150117P00012500 P 01/17/15 12.5 5.20 5.80
LF 150117P00015000 P 01/17/15 15.0 7.60 8.20
LF 160115C00002500 C 01/15/16 2.5 2.40 5.00
LF 160115C00005000 C 01/15/16 5.0 2.00 3.20
LF 160115C00007500 C 01/15/16 7.5 0.85 1.90
LF 160115C00010000 C 01/15/16 10.0 0.00 1.05
LF 160115C00012500 C 01/15/16 12.5 0.35 0.65
LF 160115C00015000 C 01/15/16 15.0 0.00 0.30
LF 160115P00002500 P 01/15/16 2.5 0.00 0.35
LF 160115P00005000 P 01/15/16 5.0 0.00 0.85
LF 160115P00007500 P 01/15/16 7.5 1.45 2.15
LF 160115P00010000 P 01/15/16 10.0 2.55 4.00
LF 160115P00012500 P 01/15/16 12.5 3.40 6.30
LF 160115P00015000 P 01/15/16 15.0 7.00 8.50

OPRA data is delayed 15 minutes.