Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Leapfrog Enterprises Inc (LF)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LF 150918C00001000 C 09/18/15 1.0 0.00 0.20
LF 150918C00002500 C 09/18/15 2.5 0.00 0.10
LF 150918C00004000 C 09/18/15 4.0 0.00 0.05
LF 150918C00005000 C 09/18/15 5.0 0.00 0.05
LF 150918C00006000 C 09/18/15 6.0 0.00 0.05
LF 150918C00007500 C 09/18/15 7.5 0.00 0.10
LF 150918P00001000 P 09/18/15 1.0 0.05 0.30
LF 150918P00002500 P 09/18/15 2.5 1.50 1.80
LF 150918P00004000 P 09/18/15 4.0 3.00 3.30
LF 150918P00005000 P 09/18/15 5.0 3.90 4.30
LF 150918P00006000 P 09/18/15 6.0 4.90 5.30
LF 150918P00007500 P 09/18/15 7.5 6.40 6.90
LF 151016C00001000 C 10/16/15 1.0 0.00 0.25
LF 151016C00002000 C 10/16/15 2.0 0.00 0.05
LF 151016C00003000 C 10/16/15 3.0 0.00 0.15
LF 151016P00001000 P 10/16/15 1.0 0.05 0.25
LF 151016P00002000 P 10/16/15 2.0 1.00 1.35
LF 151016P00003000 P 10/16/15 3.0 2.00 2.30
LF 151218C00001000 C 12/18/15 1.0 0.05 0.35
LF 151218C00002000 C 12/18/15 2.0 0.00 0.20
LF 151218C00003000 C 12/18/15 3.0 0.00 0.05
LF 151218C00004000 C 12/18/15 4.0 0.00 0.05
LF 151218C00005000 C 12/18/15 5.0 0.00 0.15
LF 151218C00006000 C 12/18/15 6.0 0.00 0.25
LF 151218C00007000 C 12/18/15 7.0 0.00 0.25
LF 151218C00008000 C 12/18/15 8.0 0.00 0.30
LF 151218C00009000 C 12/18/15 9.0 0.00 0.30
LF 151218P00001000 P 12/18/15 1.0 0.10 0.40
LF 151218P00002000 P 12/18/15 2.0 1.00 1.30
LF 151218P00003000 P 12/18/15 3.0 1.95 2.30
LF 151218P00004000 P 12/18/15 4.0 2.95 3.30
LF 151218P00005000 P 12/18/15 5.0 3.90 4.30
LF 151218P00006000 P 12/18/15 6.0 4.90 5.30
LF 151218P00007000 P 12/18/15 7.0 5.90 6.30
LF 151218P00008000 P 12/18/15 8.0 6.60 7.60
LF 151218P00009000 P 12/18/15 9.0 7.50 8.40
LF 160115C00001000 C 01/15/16 1.0 0.10 0.35
LF 160115C00002500 C 01/15/16 2.5 0.00 0.15
LF 160115C00004000 C 01/15/16 4.0 0.00 0.25
LF 160115C00005000 C 01/15/16 5.0 0.00 0.20
LF 160115C00006000 C 01/15/16 6.0 0.00 0.20
LF 160115C00007500 C 01/15/16 7.5 0.00 0.05
LF 160115C00010000 C 01/15/16 10.0 0.00 0.05
LF 160115C00012500 C 01/15/16 12.5 0.00 0.20
LF 160115C00015000 C 01/15/16 15.0 0.00 0.20
LF 160115P00001000 P 01/15/16 1.0 0.10 0.45
LF 160115P00002500 P 01/15/16 2.5 1.50 1.75
LF 160115P00004000 P 01/15/16 4.0 2.95 3.30
LF 160115P00005000 P 01/15/16 5.0 3.90 4.30
LF 160115P00006000 P 01/15/16 6.0 4.90 5.30
LF 160115P00007500 P 01/15/16 7.5 6.40 6.90
LF 160115P00010000 P 01/15/16 10.0 8.90 9.40
LF 160115P00012500 P 01/15/16 12.5 11.40 11.80
LF 160115P00015000 P 01/15/16 15.0 13.90 14.40
LF 160318C00001000 C 03/18/16 1.0 0.25 0.35
LF 160318C00002000 C 03/18/16 2.0 0.00 0.40
LF 160318C00003000 C 03/18/16 3.0 0.00 0.35
LF 160318C00004000 C 03/18/16 4.0 0.00 0.30
LF 160318C00005000 C 03/18/16 5.0 0.00 0.35
LF 160318C00006000 C 03/18/16 6.0 0.00 0.35
LF 160318P00001000 P 03/18/16 1.0 0.15 0.40
LF 160318P00002000 P 03/18/16 2.0 0.95 1.35
LF 160318P00003000 P 03/18/16 3.0 1.95 2.35
LF 160318P00004000 P 03/18/16 4.0 2.95 3.40
LF 160318P00005000 P 03/18/16 5.0 3.90 4.40
LF 160318P00006000 P 03/18/16 6.0 4.60 5.40

OPRA data is delayed 15 minutes.