Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Laclede Group Inc (LG)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 141018C00025000 C 10/18/14 25.0 19.00 23.50
LG 141018C00030000 C 10/18/14 30.0 14.00 18.50
LG 141018C00035000 C 10/18/14 35.0 9.00 13.50
LG 141018C00040000 C 10/18/14 40.0 4.00 8.50
LG 141018C00045000 C 10/18/14 45.0 0.00 3.80
LG 141018C00050000 C 10/18/14 50.0 0.00 2.45
LG 141018C00055000 C 10/18/14 55.0 0.00 2.40
LG 141018C00060000 C 10/18/14 60.0 0.00 2.40
LG 141018C00065000 C 10/18/14 65.0 0.00 2.40
LG 141018C00070000 C 10/18/14 70.0 0.00 2.40
LG 141018P00025000 P 10/18/14 25.0 0.00 2.40
LG 141018P00030000 P 10/18/14 30.0 0.00 2.40
LG 141018P00035000 P 10/18/14 35.0 0.00 2.40
LG 141018P00040000 P 10/18/14 40.0 0.00 2.40
LG 141018P00045000 P 10/18/14 45.0 0.00 2.55
LG 141018P00050000 P 10/18/14 50.0 1.60 6.00
LG 141018P00055000 P 10/18/14 55.0 6.60 11.00
LG 141018P00060000 P 10/18/14 60.0 11.50 16.00
LG 141018P00065000 P 10/18/14 65.0 16.50 21.00
LG 141018P00070000 P 10/18/14 70.0 21.60 26.00
LG 141122C00025000 C 11/22/14 25.0 19.00 23.50
LG 141122C00030000 C 11/22/14 30.0 13.60 18.50
LG 141122C00035000 C 11/22/14 35.0 9.00 13.50
LG 141122C00040000 C 11/22/14 40.0 4.00 8.50
LG 141122C00045000 C 11/22/14 45.0 0.00 4.90
LG 141122C00050000 C 11/22/14 50.0 0.00 0.50
LG 141122C00055000 C 11/22/14 55.0 0.00 4.90
LG 141122C00060000 C 11/22/14 60.0 0.00 4.90
LG 141122C00065000 C 11/22/14 65.0 0.00 4.90
LG 141122C00070000 C 11/22/14 70.0 0.00 4.90
LG 141122P00025000 P 11/22/14 25.0 0.00 4.90
LG 141122P00030000 P 11/22/14 30.0 0.00 4.90
LG 141122P00035000 P 11/22/14 35.0 0.00 4.90
LG 141122P00040000 P 11/22/14 40.0 0.00 0.50
LG 141122P00045000 P 11/22/14 45.0 0.00 4.90
LG 141122P00050000 P 11/22/14 50.0 1.60 6.40
LG 141122P00055000 P 11/22/14 55.0 6.50 11.40
LG 141122P00060000 P 11/22/14 60.0 11.60 16.40
LG 141122P00065000 P 11/22/14 65.0 16.60 21.40
LG 141122P00070000 P 11/22/14 70.0 21.60 26.40
LG 141220C00025000 C 12/20/14 25.0 19.00 23.50
LG 141220C00030000 C 12/20/14 30.0 14.00 18.50
LG 141220C00035000 C 12/20/14 35.0 9.00 13.60
LG 141220C00040000 C 12/20/14 40.0 4.00 8.50
LG 141220C00045000 C 12/20/14 45.0 0.00 4.30
LG 141220C00050000 C 12/20/14 50.0 0.00 0.50
LG 141220C00055000 C 12/20/14 55.0 0.00 2.45
LG 141220C00060000 C 12/20/14 60.0 0.00 2.40
LG 141220C00065000 C 12/20/14 65.0 0.00 2.40
LG 141220C00070000 C 12/20/14 70.0 0.00 2.40
LG 141220P00025000 P 12/20/14 25.0 0.00 2.40
LG 141220P00030000 P 12/20/14 30.0 0.00 2.40
LG 141220P00035000 P 12/20/14 35.0 0.00 2.45
LG 141220P00040000 P 12/20/14 40.0 0.00 0.50
LG 141220P00045000 P 12/20/14 45.0 0.00 3.30
LG 141220P00050000 P 12/20/14 50.0 2.50 6.60
LG 141220P00055000 P 12/20/14 55.0 6.90 11.40
LG 141220P00060000 P 12/20/14 60.0 11.90 16.40
LG 141220P00065000 P 12/20/14 65.0 16.90 21.40
LG 141220P00070000 P 12/20/14 70.0 22.00 26.40
LG 150320C00025000 C 03/20/15 25.0 19.00 23.50
LG 150320C00030000 C 03/20/15 30.0 14.00 18.60
LG 150320C00035000 C 03/20/15 35.0 9.00 13.60
LG 150320C00040000 C 03/20/15 40.0 4.10 8.70
LG 150320C00045000 C 03/20/15 45.0 0.00 4.70
LG 150320C00050000 C 03/20/15 50.0 0.00 2.85
LG 150320C00055000 C 03/20/15 55.0 0.00 2.45
LG 150320C00060000 C 03/20/15 60.0 0.00 2.45
LG 150320C00065000 C 03/20/15 65.0 0.00 2.40
LG 150320C00070000 C 03/20/15 70.0 0.00 2.40
LG 150320P00025000 P 03/20/15 25.0 0.00 2.45
LG 150320P00030000 P 03/20/15 30.0 0.00 2.45
LG 150320P00035000 P 03/20/15 35.0 0.00 0.50
LG 150320P00040000 P 03/20/15 40.0 0.00 2.85
LG 150320P00045000 P 03/20/15 45.0 1.40 4.00
LG 150320P00050000 P 03/20/15 50.0 2.70 7.20
LG 150320P00055000 P 03/20/15 55.0 7.30 11.90
LG 150320P00060000 P 03/20/15 60.0 12.30 16.90
LG 150320P00065000 P 03/20/15 65.0 17.30 21.80
LG 150320P00070000 P 03/20/15 70.0 22.30 26.80

OPRA data is delayed 15 minutes.