Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Laclede Group Inc (LG)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 140517C00025000 C 05/17/14 25.0 19.10 23.80
LG 140517C00030000 C 05/17/14 30.0 14.10 18.80
LG 140517C00035000 C 05/17/14 35.0 9.10 13.80
LG 140517C00040000 C 05/17/14 40.0 5.30 7.80
LG 140517C00045000 C 05/17/14 45.0 0.00 4.00
LG 140517C00050000 C 05/17/14 50.0 0.00 1.10
LG 140517C00055000 C 05/17/14 55.0 0.00 2.40
LG 140517C00060000 C 05/17/14 60.0 0.00 2.40
LG 140517C00065000 C 05/17/14 65.0 0.00 2.40
LG 140517C00070000 C 05/17/14 70.0 0.00 2.40
LG 140517P00025000 P 05/17/14 25.0 0.00 2.40
LG 140517P00030000 P 05/17/14 30.0 0.00 2.40
LG 140517P00035000 P 05/17/14 35.0 0.00 2.40
LG 140517P00040000 P 05/17/14 40.0 0.00 2.45
LG 140517P00045000 P 05/17/14 45.0 0.00 2.60
LG 140517P00050000 P 05/17/14 50.0 1.30 5.90
LG 140517P00055000 P 05/17/14 55.0 6.20 10.90
LG 140517P00060000 P 05/17/14 60.0 11.20 15.90
LG 140517P00065000 P 05/17/14 65.0 16.20 20.90
LG 140517P00070000 P 05/17/14 70.0 21.20 25.90
LG 140621C00025000 C 06/21/14 25.0 19.10 23.80
LG 140621C00030000 C 06/21/14 30.0 14.10 18.80
LG 140621C00035000 C 06/21/14 35.0 9.10 13.80
LG 140621C00040000 C 06/21/14 40.0 4.20 8.80
LG 140621C00045000 C 06/21/14 45.0 0.00 4.20
LG 140621C00050000 C 06/21/14 50.0 0.00 0.90
LG 140621C00055000 C 06/21/14 55.0 0.00 2.45
LG 140621C00060000 C 06/21/14 60.0 0.00 2.40
LG 140621C00065000 C 06/21/14 65.0 0.00 2.40
LG 140621P00025000 P 06/21/14 25.0 0.00 2.40
LG 140621P00030000 P 06/21/14 30.0 0.00 2.40
LG 140621P00035000 P 06/21/14 35.0 0.00 2.45
LG 140621P00040000 P 06/21/14 40.0 0.00 2.45
LG 140621P00045000 P 06/21/14 45.0 0.00 3.10
LG 140621P00050000 P 06/21/14 50.0 1.85 6.40
LG 140621P00055000 P 06/21/14 55.0 6.70 11.30
LG 140621P00060000 P 06/21/14 60.0 11.70 16.30
LG 140621P00065000 P 06/21/14 65.0 16.70 21.30
LG 140920C00022500 C 09/20/14 22.5 21.70 26.30
LG 140920C00025000 C 09/20/14 25.0 19.20 23.80
LG 140920C00030000 C 09/20/14 30.0 14.20 18.80
LG 140920C00035000 C 09/20/14 35.0 9.20 13.80
LG 140920C00040000 C 09/20/14 40.0 4.20 8.80
LG 140920C00045000 C 09/20/14 45.0 0.20 4.60
LG 140920C00050000 C 09/20/14 50.0 0.00 2.80
LG 140920C00055000 C 09/20/14 55.0 0.00 1.00
LG 140920C00060000 C 09/20/14 60.0 0.00 2.45
LG 140920C00065000 C 09/20/14 65.0 0.00 2.40
LG 140920P00022500 P 09/20/14 22.5 0.00 2.45
LG 140920P00025000 P 09/20/14 25.0 0.00 2.45
LG 140920P00030000 P 09/20/14 30.0 0.00 2.45
LG 140920P00035000 P 09/20/14 35.0 0.00 0.35
LG 140920P00040000 P 09/20/14 40.0 0.00 2.75
LG 140920P00045000 P 09/20/14 45.0 0.00 3.90
LG 140920P00050000 P 09/20/14 50.0 2.55 7.20
LG 140920P00055000 P 09/20/14 55.0 7.10 11.80
LG 140920P00060000 P 09/20/14 60.0 12.10 16.70
LG 140920P00065000 P 09/20/14 65.0 17.10 21.50
LG 141220C00025000 C 12/20/14 25.0 19.20 23.80
LG 141220C00030000 C 12/20/14 30.0 14.20 18.80
LG 141220C00035000 C 12/20/14 35.0 9.20 13.80
LG 141220C00040000 C 12/20/14 40.0 4.50 8.90
LG 141220C00045000 C 12/20/14 45.0 0.55 5.20
LG 141220C00050000 C 12/20/14 50.0 0.00 2.10
LG 141220C00055000 C 12/20/14 55.0 0.00 4.90
LG 141220C00060000 C 12/20/14 60.0 0.00 4.90
LG 141220C00065000 C 12/20/14 65.0 0.00 4.90
LG 141220C00070000 C 12/20/14 70.0 0.00 4.90
LG 141220P00025000 P 12/20/14 25.0 0.00 4.90
LG 141220P00030000 P 12/20/14 30.0 0.00 4.90
LG 141220P00035000 P 12/20/14 35.0 0.00 4.90
LG 141220P00040000 P 12/20/14 40.0 0.00 4.90
LG 141220P00045000 P 12/20/14 45.0 0.00 4.90
LG 141220P00050000 P 12/20/14 50.0 3.20 8.00
LG 141220P00055000 P 12/20/14 55.0 7.70 12.20
LG 141220P00060000 P 12/20/14 60.0 12.50 17.10
LG 141220P00065000 P 12/20/14 65.0 17.50 22.10
LG 141220P00070000 P 12/20/14 70.0 22.50 27.00

OPRA data is delayed 15 minutes.