Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Laclede Group Inc (LG)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 140920C00022500 C 09/20/14 22.5 24.20 27.10
LG 140920C00025000 C 09/20/14 25.0 20.60 25.00
LG 140920C00030000 C 09/20/14 30.0 15.60 20.10
LG 140920C00035000 C 09/20/14 35.0 10.60 15.10
LG 140920C00040000 C 09/20/14 40.0 5.80 8.70
LG 140920C00045000 C 09/20/14 45.0 1.60 3.60
LG 140920C00050000 C 09/20/14 50.0 0.00 0.50
LG 140920C00055000 C 09/20/14 55.0 0.00 0.50
LG 140920C00060000 C 09/20/14 60.0 0.00 0.50
LG 140920C00065000 C 09/20/14 65.0 0.00 0.50
LG 140920P00022500 P 09/20/14 22.5 0.00 0.50
LG 140920P00025000 P 09/20/14 25.0 0.00 0.50
LG 140920P00030000 P 09/20/14 30.0 0.00 0.50
LG 140920P00035000 P 09/20/14 35.0 0.00 0.50
LG 140920P00040000 P 09/20/14 40.0 0.00 0.50
LG 140920P00045000 P 09/20/14 45.0 0.00 0.50
LG 140920P00050000 P 09/20/14 50.0 1.10 2.80
LG 140920P00055000 P 09/20/14 55.0 5.00 9.20
LG 140920P00060000 P 09/20/14 60.0 9.90 14.20
LG 140920P00065000 P 09/20/14 65.0 16.20 17.80
LG 141018C00025000 C 10/18/14 25.0 22.10 24.10
LG 141018C00030000 C 10/18/14 30.0 15.60 20.10
LG 141018C00035000 C 10/18/14 35.0 10.60 15.10
LG 141018C00040000 C 10/18/14 40.0 5.80 10.00
LG 141018C00045000 C 10/18/14 45.0 1.60 3.60
LG 141018C00050000 C 10/18/14 50.0 0.00 0.50
LG 141018C00055000 C 10/18/14 55.0 0.00 0.50
LG 141018C00060000 C 10/18/14 60.0 0.00 0.50
LG 141018C00065000 C 10/18/14 65.0 0.00 0.50
LG 141018C00070000 C 10/18/14 70.0 0.00 0.50
LG 141018P00025000 P 10/18/14 25.0 0.00 0.50
LG 141018P00030000 P 10/18/14 30.0 0.00 0.50
LG 141018P00035000 P 10/18/14 35.0 0.00 0.50
LG 141018P00040000 P 10/18/14 40.0 0.00 0.50
LG 141018P00045000 P 10/18/14 45.0 0.00 0.50
LG 141018P00050000 P 10/18/14 50.0 1.55 2.70
LG 141018P00055000 P 10/18/14 55.0 5.00 9.20
LG 141018P00060000 P 10/18/14 60.0 10.00 14.20
LG 141018P00065000 P 10/18/14 65.0 15.00 19.40
LG 141018P00070000 P 10/18/14 70.0 20.40 23.30
LG 141220C00025000 C 12/20/14 25.0 21.70 24.60
LG 141220C00030000 C 12/20/14 30.0 15.60 20.10
LG 141220C00035000 C 12/20/14 35.0 10.60 15.10
LG 141220C00040000 C 12/20/14 40.0 5.80 10.10
LG 141220C00045000 C 12/20/14 45.0 2.65 4.00
LG 141220C00050000 C 12/20/14 50.0 0.25 1.20
LG 141220C00055000 C 12/20/14 55.0 0.00 0.50
LG 141220C00060000 C 12/20/14 60.0 0.00 0.50
LG 141220C00065000 C 12/20/14 65.0 0.00 0.50
LG 141220C00070000 C 12/20/14 70.0 0.00 0.50
LG 141220P00025000 P 12/20/14 25.0 0.00 0.50
LG 141220P00030000 P 12/20/14 30.0 0.00 0.50
LG 141220P00035000 P 12/20/14 35.0 0.00 0.50
LG 141220P00040000 P 12/20/14 40.0 0.00 0.50
LG 141220P00045000 P 12/20/14 45.0 0.20 0.70
LG 141220P00050000 P 12/20/14 50.0 2.20 3.80
LG 141220P00055000 P 12/20/14 55.0 5.40 9.60
LG 141220P00060000 P 12/20/14 60.0 10.40 14.80
LG 141220P00065000 P 12/20/14 65.0 15.40 19.80
LG 141220P00070000 P 12/20/14 70.0 20.90 23.70
LG 150320C00025000 C 03/20/15 25.0 22.10 24.10
LG 150320C00030000 C 03/20/15 30.0 15.60 20.10
LG 150320C00035000 C 03/20/15 35.0 10.60 15.10
LG 150320C00040000 C 03/20/15 40.0 6.00 10.10
LG 150320C00045000 C 03/20/15 45.0 3.20 4.60
LG 150320C00050000 C 03/20/15 50.0 0.60 1.30
LG 150320C00055000 C 03/20/15 55.0 0.00 0.50
LG 150320C00060000 C 03/20/15 60.0 0.00 0.50
LG 150320C00065000 C 03/20/15 65.0 0.00 0.50
LG 150320C00070000 C 03/20/15 70.0 0.00 0.50
LG 150320P00025000 P 03/20/15 25.0 0.00 0.50
LG 150320P00030000 P 03/20/15 30.0 0.00 0.50
LG 150320P00035000 P 03/20/15 35.0 0.00 0.50
LG 150320P00040000 P 03/20/15 40.0 0.00 0.50
LG 150320P00045000 P 03/20/15 45.0 0.70 1.85
LG 150320P00050000 P 03/20/15 50.0 2.90 4.10
LG 150320P00055000 P 03/20/15 55.0 5.90 10.00
LG 150320P00060000 P 03/20/15 60.0 10.80 15.00
LG 150320P00065000 P 03/20/15 65.0 15.80 20.00
LG 150320P00070000 P 03/20/15 70.0 21.30 24.00

OPRA data is delayed 15 minutes.