Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Laclede Group Inc (LG)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 141220C00025000 C 12/20/14 25.0 24.00 28.30
LG 141220C00030000 C 12/20/14 30.0 19.00 23.30
LG 141220C00035000 C 12/20/14 35.0 14.00 18.30
LG 141220C00040000 C 12/20/14 40.0 9.00 13.30
LG 141220C00045000 C 12/20/14 45.0 4.00 8.30
LG 141220C00050000 C 12/20/14 50.0 0.40 2.45
LG 141220C00055000 C 12/20/14 55.0 0.00 1.65
LG 141220C00060000 C 12/20/14 60.0 0.00 2.20
LG 141220C00065000 C 12/20/14 65.0 0.00 2.20
LG 141220C00070000 C 12/20/14 70.0 0.00 2.20
LG 141220P00025000 P 12/20/14 25.0 0.00 2.20
LG 141220P00030000 P 12/20/14 30.0 0.00 2.20
LG 141220P00035000 P 12/20/14 35.0 0.00 2.20
LG 141220P00040000 P 12/20/14 40.0 0.00 2.20
LG 141220P00045000 P 12/20/14 45.0 0.00 0.25
LG 141220P00050000 P 12/20/14 50.0 0.00 1.00
LG 141220P00055000 P 12/20/14 55.0 2.10 6.50
LG 141220P00060000 P 12/20/14 60.0 7.10 11.50
LG 141220P00065000 P 12/20/14 65.0 12.10 16.50
LG 141220P00070000 P 12/20/14 70.0 17.10 21.50
LG 150117C00030000 C 01/17/15 30.0 19.10 23.90
LG 150117C00035000 C 01/17/15 35.0 14.00 18.90
LG 150117C00040000 C 01/17/15 40.0 9.00 13.90
LG 150117C00045000 C 01/17/15 45.0 4.00 8.90
LG 150117C00050000 C 01/17/15 50.0 0.60 2.50
LG 150117C00055000 C 01/17/15 55.0 0.00 0.25
LG 150117C00060000 C 01/17/15 60.0 0.00 4.90
LG 150117C00065000 C 01/17/15 65.0 0.00 4.90
LG 150117C00070000 C 01/17/15 70.0 0.00 4.90
LG 150117C00075000 C 01/17/15 75.0 0.00 4.90
LG 150117P00030000 P 01/17/15 30.0 0.00 4.90
LG 150117P00035000 P 01/17/15 35.0 0.00 4.90
LG 150117P00040000 P 01/17/15 40.0 0.00 4.90
LG 150117P00045000 P 01/17/15 45.0 0.00 0.25
LG 150117P00050000 P 01/17/15 50.0 0.15 1.25
LG 150117P00055000 P 01/17/15 55.0 1.60 6.50
LG 150117P00060000 P 01/17/15 60.0 6.60 11.50
LG 150117P00065000 P 01/17/15 65.0 11.60 16.50
LG 150117P00070000 P 01/17/15 70.0 16.60 21.50
LG 150117P00075000 P 01/17/15 75.0 21.60 26.50
LG 150320C00025000 C 03/20/15 25.0 24.00 28.30
LG 150320C00030000 C 03/20/15 30.0 19.00 23.30
LG 150320C00035000 C 03/20/15 35.0 14.00 18.30
LG 150320C00040000 C 03/20/15 40.0 9.00 13.30
LG 150320C00045000 C 03/20/15 45.0 4.00 8.30
LG 150320C00050000 C 03/20/15 50.0 1.00 2.90
LG 150320C00055000 C 03/20/15 55.0 0.00 0.35
LG 150320C00060000 C 03/20/15 60.0 0.00 2.25
LG 150320C00065000 C 03/20/15 65.0 0.00 2.25
LG 150320C00070000 C 03/20/15 70.0 0.00 2.20
LG 150320P00025000 P 03/20/15 25.0 0.00 2.20
LG 150320P00030000 P 03/20/15 30.0 0.00 2.20
LG 150320P00035000 P 03/20/15 35.0 0.00 0.25
LG 150320P00040000 P 03/20/15 40.0 0.00 0.25
LG 150320P00045000 P 03/20/15 45.0 0.10 0.55
LG 150320P00050000 P 03/20/15 50.0 0.65 2.10
LG 150320P00055000 P 03/20/15 55.0 2.75 7.00
LG 150320P00060000 P 03/20/15 60.0 7.50 11.90
LG 150320P00065000 P 03/20/15 65.0 12.50 16.90
LG 150320P00070000 P 03/20/15 70.0 17.50 21.90
LG 150619C00025000 C 06/19/15 25.0 24.00 28.30
LG 150619C00030000 C 06/19/15 30.0 19.00 23.30
LG 150619C00035000 C 06/19/15 35.0 14.00 18.30
LG 150619C00040000 C 06/19/15 40.0 9.00 13.30
LG 150619C00045000 C 06/19/15 45.0 4.00 8.40
LG 150619C00050000 C 06/19/15 50.0 1.15 3.30
LG 150619C00055000 C 06/19/15 55.0 0.00 0.70
LG 150619C00060000 C 06/19/15 60.0 0.00 0.25
LG 150619C00065000 C 06/19/15 65.0 0.00 2.25
LG 150619C00070000 C 06/19/15 70.0 0.00 2.25
LG 150619P00025000 P 06/19/15 25.0 0.00 2.25
LG 150619P00030000 P 06/19/15 30.0 0.00 0.25
LG 150619P00035000 P 06/19/15 35.0 0.00 0.25
LG 150619P00040000 P 06/19/15 40.0 0.05 0.45
LG 150619P00045000 P 06/19/15 45.0 0.25 1.10
LG 150619P00050000 P 06/19/15 50.0 1.05 2.45
LG 150619P00055000 P 06/19/15 55.0 3.60 7.20
LG 150619P00060000 P 06/19/15 60.0 8.00 12.30
LG 150619P00065000 P 06/19/15 65.0 12.90 17.30
LG 150619P00070000 P 06/19/15 70.0 17.90 22.30

OPRA data is delayed 15 minutes.