Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Laclede Group Inc (LG)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 150717C00030000 C 07/17/15 30.0 20.10 24.20
LG 150717C00035000 C 07/17/15 35.0 15.10 19.20
LG 150717C00040000 C 07/17/15 40.0 10.10 14.20
LG 150717C00045000 C 07/17/15 45.0 5.10 9.20
LG 150717C00050000 C 07/17/15 50.0 0.10 4.30
LG 150717C00055000 C 07/17/15 55.0 0.00 0.45
LG 150717C00060000 C 07/17/15 60.0 0.00 2.20
LG 150717C00065000 C 07/17/15 65.0 0.00 2.20
LG 150717C00070000 C 07/17/15 70.0 0.00 2.20
LG 150717C00075000 C 07/17/15 75.0 0.00 0.25
LG 150717P00030000 P 07/17/15 30.0 0.00 0.25
LG 150717P00035000 P 07/17/15 35.0 0.00 2.20
LG 150717P00040000 P 07/17/15 40.0 0.00 2.20
LG 150717P00045000 P 07/17/15 45.0 0.00 2.20
LG 150717P00050000 P 07/17/15 50.0 0.00 2.30
LG 150717P00055000 P 07/17/15 55.0 0.85 5.00
LG 150717P00060000 P 07/17/15 60.0 5.80 9.90
LG 150717P00065000 P 07/17/15 65.0 10.80 14.90
LG 150717P00070000 P 07/17/15 70.0 15.80 19.90
LG 150717P00075000 P 07/17/15 75.0 20.80 24.90
LG 150821C00030000 C 08/21/15 30.0 20.70 23.70
LG 150821C00035000 C 08/21/15 35.0 15.10 19.20
LG 150821C00040000 C 08/21/15 40.0 10.10 14.20
LG 150821C00045000 C 08/21/15 45.0 5.10 9.20
LG 150821C00050000 C 08/21/15 50.0 0.40 3.20
LG 150821C00055000 C 08/21/15 55.0 0.00 2.45
LG 150821C00060000 C 08/21/15 60.0 0.00 2.25
LG 150821C00065000 C 08/21/15 65.0 0.00 2.20
LG 150821C00070000 C 08/21/15 70.0 0.00 2.20
LG 150821C00075000 C 08/21/15 75.0 0.00 0.25
LG 150821P00030000 P 08/21/15 30.0 0.00 0.25
LG 150821P00035000 P 08/21/15 35.0 0.00 2.20
LG 150821P00040000 P 08/21/15 40.0 0.00 2.20
LG 150821P00045000 P 08/21/15 45.0 0.00 2.25
LG 150821P00050000 P 08/21/15 50.0 0.00 1.50
LG 150821P00055000 P 08/21/15 55.0 1.70 5.20
LG 150821P00060000 P 08/21/15 60.0 5.80 9.90
LG 150821P00065000 P 08/21/15 65.0 10.80 14.90
LG 150821P00070000 P 08/21/15 70.0 15.80 19.90
LG 150821P00075000 P 08/21/15 75.0 21.30 24.90
LG 150918C00030000 C 09/18/15 30.0 20.70 23.70
LG 150918C00035000 C 09/18/15 35.0 15.10 19.20
LG 150918C00040000 C 09/18/15 40.0 10.10 14.20
LG 150918C00045000 C 09/18/15 45.0 5.10 9.20
LG 150918C00050000 C 09/18/15 50.0 0.00 3.40
LG 150918C00055000 C 09/18/15 55.0 0.15 0.75
LG 150918C00060000 C 09/18/15 60.0 0.00 2.25
LG 150918C00065000 C 09/18/15 65.0 0.00 2.25
LG 150918C00070000 C 09/18/15 70.0 0.00 2.20
LG 150918C00075000 C 09/18/15 75.0 0.00 2.20
LG 150918C00080000 C 09/18/15 80.0 0.00 0.25
LG 150918P00030000 P 09/18/15 30.0 0.00 0.25
LG 150918P00035000 P 09/18/15 35.0 0.00 2.20
LG 150918P00040000 P 09/18/15 40.0 0.00 2.25
LG 150918P00045000 P 09/18/15 45.0 0.00 2.25
LG 150918P00050000 P 09/18/15 50.0 0.15 1.05
LG 150918P00055000 P 09/18/15 55.0 1.60 5.80
LG 150918P00060000 P 09/18/15 60.0 6.30 10.40
LG 150918P00065000 P 09/18/15 65.0 11.30 15.40
LG 150918P00070000 P 09/18/15 70.0 16.30 20.40
LG 150918P00075000 P 09/18/15 75.0 21.30 25.40
LG 150918P00080000 P 09/18/15 80.0 26.80 30.40
LG 151218C00030000 C 12/18/15 30.0 20.70 23.70
LG 151218C00035000 C 12/18/15 35.0 15.10 19.20
LG 151218C00040000 C 12/18/15 40.0 10.10 14.20
LG 151218C00045000 C 12/18/15 45.0 5.10 9.30
LG 151218C00050000 C 12/18/15 50.0 0.95 3.90
LG 151218C00055000 C 12/18/15 55.0 0.15 1.45
LG 151218C00060000 C 12/18/15 60.0 0.00 2.35
LG 151218C00065000 C 12/18/15 65.0 0.00 2.25
LG 151218C00070000 C 12/18/15 70.0 0.00 2.25
LG 151218C00075000 C 12/18/15 75.0 0.00 0.35
LG 151218P00030000 P 12/18/15 30.0 0.00 0.35
LG 151218P00035000 P 12/18/15 35.0 0.00 2.25
LG 151218P00040000 P 12/18/15 40.0 0.00 2.30
LG 151218P00045000 P 12/18/15 45.0 0.00 2.50
LG 151218P00050000 P 12/18/15 50.0 0.00 3.70
LG 151218P00055000 P 12/18/15 55.0 2.45 6.60
LG 151218P00060000 P 12/18/15 60.0 6.80 11.00
LG 151218P00065000 P 12/18/15 65.0 11.70 15.90
LG 151218P00070000 P 12/18/15 70.0 16.70 20.90
LG 151218P00075000 P 12/18/15 75.0 22.10 25.90

OPRA data is delayed 15 minutes.