Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Laclede Group Inc (LG)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 140816C00025000 C 08/16/14 25.0 22.50 24.10
LG 140816C00030000 C 08/16/14 30.0 17.50 19.80
LG 140816C00035000 C 08/16/14 35.0 12.50 13.90
LG 140816C00040000 C 08/16/14 40.0 7.60 8.90
LG 140816C00045000 C 08/16/14 45.0 2.90 4.00
LG 140816C00050000 C 08/16/14 50.0 0.00 0.45
LG 140816C00055000 C 08/16/14 55.0 0.00 0.60
LG 140816C00060000 C 08/16/14 60.0 0.00 0.45
LG 140816C00065000 C 08/16/14 65.0 0.00 0.45
LG 140816C00070000 C 08/16/14 70.0 0.00 0.60
LG 140816P00025000 P 08/16/14 25.0 0.00 0.45
LG 140816P00030000 P 08/16/14 30.0 0.00 0.45
LG 140816P00035000 P 08/16/14 35.0 0.00 0.45
LG 140816P00040000 P 08/16/14 40.0 0.00 0.50
LG 140816P00045000 P 08/16/14 45.0 0.00 0.30
LG 140816P00050000 P 08/16/14 50.0 1.30 2.40
LG 140816P00055000 P 08/16/14 55.0 4.50 8.80
LG 140816P00060000 P 08/16/14 60.0 11.10 12.50
LG 140816P00065000 P 08/16/14 65.0 16.10 18.80
LG 140816P00070000 P 08/16/14 70.0 19.50 23.80
LG 140920C00022500 C 09/20/14 22.5 25.00 26.40
LG 140920C00025000 C 09/20/14 25.0 22.50 23.90
LG 140920C00030000 C 09/20/14 30.0 17.50 18.90
LG 140920C00035000 C 09/20/14 35.0 12.50 13.90
LG 140920C00040000 C 09/20/14 40.0 6.20 10.50
LG 140920C00045000 C 09/20/14 45.0 2.90 5.70
LG 140920C00050000 C 09/20/14 50.0 0.00 0.75
LG 140920C00055000 C 09/20/14 55.0 0.00 0.45
LG 140920C00060000 C 09/20/14 60.0 0.00 0.45
LG 140920C00065000 C 09/20/14 65.0 0.00 0.45
LG 140920P00022500 P 09/20/14 22.5 0.00 0.45
LG 140920P00025000 P 09/20/14 25.0 0.00 0.85
LG 140920P00030000 P 09/20/14 30.0 0.00 0.45
LG 140920P00035000 P 09/20/14 35.0 0.00 2.40
LG 140920P00040000 P 09/20/14 40.0 0.00 0.50
LG 140920P00045000 P 09/20/14 45.0 0.10 0.50
LG 140920P00050000 P 09/20/14 50.0 2.05 3.50
LG 140920P00055000 P 09/20/14 55.0 5.00 9.20
LG 140920P00060000 P 09/20/14 60.0 11.50 12.90
LG 140920P00065000 P 09/20/14 65.0 16.50 17.90
LG 141220C00025000 C 12/20/14 25.0 22.50 23.90
LG 141220C00030000 C 12/20/14 30.0 17.50 18.90
LG 141220C00035000 C 12/20/14 35.0 12.50 13.90
LG 141220C00040000 C 12/20/14 40.0 7.50 9.00
LG 141220C00045000 C 12/20/14 45.0 2.55 4.20
LG 141220C00050000 C 12/20/14 50.0 0.50 1.00
LG 141220C00055000 C 12/20/14 55.0 0.00 0.50
LG 141220C00060000 C 12/20/14 60.0 0.00 0.60
LG 141220C00065000 C 12/20/14 65.0 0.00 0.75
LG 141220C00070000 C 12/20/14 70.0 0.00 0.55
LG 141220P00025000 P 12/20/14 25.0 0.00 0.55
LG 141220P00030000 P 12/20/14 30.0 0.00 0.75
LG 141220P00035000 P 12/20/14 35.0 0.00 0.65
LG 141220P00040000 P 12/20/14 40.0 0.00 0.50
LG 141220P00045000 P 12/20/14 45.0 0.65 1.45
LG 141220P00050000 P 12/20/14 50.0 2.80 5.50
LG 141220P00055000 P 12/20/14 55.0 5.40 9.70
LG 141220P00060000 P 12/20/14 60.0 11.90 13.40
LG 141220P00065000 P 12/20/14 65.0 16.90 18.40
LG 141220P00070000 P 12/20/14 70.0 21.90 23.30
LG 150320C00025000 C 03/20/15 25.0 22.50 24.00
LG 150320C00030000 C 03/20/15 30.0 16.60 19.90
LG 150320C00035000 C 03/20/15 35.0 11.00 15.50
LG 150320C00040000 C 03/20/15 40.0 6.00 10.70
LG 150320C00045000 C 03/20/15 45.0 3.20 4.40
LG 150320C00050000 C 03/20/15 50.0 0.60 1.40
LG 150320C00055000 C 03/20/15 55.0 0.00 0.95
LG 150320C00060000 C 03/20/15 60.0 0.00 0.80
LG 150320C00065000 C 03/20/15 65.0 0.00 0.80
LG 150320C00070000 C 03/20/15 70.0 0.00 0.80
LG 150320P00025000 P 03/20/15 25.0 0.00 0.65
LG 150320P00030000 P 03/20/15 30.0 0.00 0.80
LG 150320P00035000 P 03/20/15 35.0 0.00 0.50
LG 150320P00040000 P 03/20/15 40.0 0.10 0.70
LG 150320P00045000 P 03/20/15 45.0 1.10 1.85
LG 150320P00050000 P 03/20/15 50.0 3.50 4.70
LG 150320P00055000 P 03/20/15 55.0 5.60 10.50
LG 150320P00060000 P 03/20/15 60.0 10.60 15.00
LG 150320P00065000 P 03/20/15 65.0 16.50 19.60
LG 150320P00070000 P 03/20/15 70.0 20.50 25.40

OPRA data is delayed 15 minutes.