Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content


As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 150417C00030000 C 04/17/15 30.0 18.80 22.80
LG 150417C00035000 C 04/17/15 35.0 13.70 17.90
LG 150417C00040000 C 04/17/15 40.0 8.80 12.80
LG 150417C00045000 C 04/17/15 45.0 3.80 7.80
LG 150417C00050000 C 04/17/15 50.0 1.05 1.50
LG 150417C00055000 C 04/17/15 55.0 0.00 0.25
LG 150417C00060000 C 04/17/15 60.0 0.00 2.20
LG 150417C00065000 C 04/17/15 65.0 0.00 2.20
LG 150417C00070000 C 04/17/15 70.0 0.00 2.20
LG 150417C00075000 C 04/17/15 75.0 0.00 2.20
LG 150417P00030000 P 04/17/15 30.0 0.00 2.20
LG 150417P00035000 P 04/17/15 35.0 0.00 2.20
LG 150417P00040000 P 04/17/15 40.0 0.00 2.20
LG 150417P00045000 P 04/17/15 45.0 0.00 0.25
LG 150417P00050000 P 04/17/15 50.0 0.25 0.60
LG 150417P00055000 P 04/17/15 55.0 2.20 6.30
LG 150417P00060000 P 04/17/15 60.0 7.20 11.20
LG 150417P00065000 P 04/17/15 65.0 12.20 16.20
LG 150417P00070000 P 04/17/15 70.0 17.10 21.30
LG 150417P00075000 P 04/17/15 75.0 22.20 26.20
LG 150515C00030000 C 05/15/15 30.0 18.00 23.00
LG 150515C00035000 C 05/15/15 35.0 13.00 18.00
LG 150515C00040000 C 05/15/15 40.0 8.50 13.00
LG 150515C00045000 C 05/15/15 45.0 3.50 8.50
LG 150515C00050000 C 05/15/15 50.0 1.55 1.95
LG 150515C00055000 C 05/15/15 55.0 0.00 0.25
LG 150515C00060000 C 05/15/15 60.0 0.00 5.00
LG 150515C00065000 C 05/15/15 65.0 0.00 5.00
LG 150515C00070000 C 05/15/15 70.0 0.00 5.00
LG 150515C00075000 C 05/15/15 75.0 0.00 5.00
LG 150515P00030000 P 05/15/15 30.0 0.00 5.00
LG 150515P00035000 P 05/15/15 35.0 0.00 5.00
LG 150515P00040000 P 05/15/15 40.0 0.00 0.25
LG 150515P00045000 P 05/15/15 45.0 0.05 0.25
LG 150515P00050000 P 05/15/15 50.0 0.65 1.00
LG 150515P00055000 P 05/15/15 55.0 2.00 7.00
LG 150515P00060000 P 05/15/15 60.0 7.00 12.00
LG 150515P00065000 P 05/15/15 65.0 12.00 17.00
LG 150515P00070000 P 05/15/15 70.0 17.00 22.00
LG 150515P00075000 P 05/15/15 75.0 22.00 27.00
LG 150619C00025000 C 06/19/15 25.0 23.80 27.80
LG 150619C00030000 C 06/19/15 30.0 18.70 22.90
LG 150619C00035000 C 06/19/15 35.0 13.70 17.90
LG 150619C00040000 C 06/19/15 40.0 8.80 12.80
LG 150619C00045000 C 06/19/15 45.0 5.70 6.40
LG 150619C00050000 C 06/19/15 50.0 1.80 2.20
LG 150619C00055000 C 06/19/15 55.0 0.10 0.30
LG 150619C00060000 C 06/19/15 60.0 0.00 2.25
LG 150619C00065000 C 06/19/15 65.0 0.00 2.20
LG 150619C00070000 C 06/19/15 70.0 0.00 2.20
LG 150619P00025000 P 06/19/15 25.0 0.00 2.20
LG 150619P00030000 P 06/19/15 30.0 0.00 2.20
LG 150619P00035000 P 06/19/15 35.0 0.00 0.25
LG 150619P00040000 P 06/19/15 40.0 0.00 2.25
LG 150619P00045000 P 06/19/15 45.0 0.20 0.45
LG 150619P00050000 P 06/19/15 50.0 1.25 1.60
LG 150619P00055000 P 06/19/15 55.0 4.50 5.10
LG 150619P00060000 P 06/19/15 60.0 7.70 11.70
LG 150619P00065000 P 06/19/15 65.0 12.70 16.70
LG 150619P00070000 P 06/19/15 70.0 17.70 21.70
LG 150918C00030000 C 09/18/15 30.0 18.80 22.80
LG 150918C00035000 C 09/18/15 35.0 13.70 17.90
LG 150918C00040000 C 09/18/15 40.0 8.80 12.80
LG 150918C00045000 C 09/18/15 45.0 5.90 6.50
LG 150918C00050000 C 09/18/15 50.0 2.35 2.70
LG 150918C00055000 C 09/18/15 55.0 0.45 0.70
LG 150918C00060000 C 09/18/15 60.0 0.00 0.25
LG 150918C00065000 C 09/18/15 65.0 0.00 2.25
LG 150918C00070000 C 09/18/15 70.0 0.00 2.25
LG 150918C00075000 C 09/18/15 75.0 0.00 2.20
LG 150918C00080000 C 09/18/15 80.0 0.00 2.20
LG 150918P00030000 P 09/18/15 30.0 0.00 0.25
LG 150918P00035000 P 09/18/15 35.0 0.05 0.25
LG 150918P00040000 P 09/18/15 40.0 0.15 0.45
LG 150918P00045000 P 09/18/15 45.0 0.65 0.90
LG 150918P00050000 P 09/18/15 50.0 2.10 2.50
LG 150918P00055000 P 09/18/15 55.0 5.20 5.80
LG 150918P00060000 P 09/18/15 60.0 8.20 12.20
LG 150918P00065000 P 09/18/15 65.0 13.10 17.20
LG 150918P00070000 P 09/18/15 70.0 18.10 22.20
LG 150918P00075000 P 09/18/15 75.0 23.10 27.20
LG 150918P00080000 P 09/18/15 80.0 28.10 32.20

OPRA data is delayed 15 minutes.