Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Laclede Group Inc (LG)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 141220C00025000 C 12/20/14 25.0 24.40 28.50
LG 141220C00030000 C 12/20/14 30.0 19.40 23.50
LG 141220C00035000 C 12/20/14 35.0 14.40 18.50
LG 141220C00040000 C 12/20/14 40.0 9.40 13.50
LG 141220C00045000 C 12/20/14 45.0 4.40 8.50
LG 141220C00050000 C 12/20/14 50.0 0.00 3.50
LG 141220C00055000 C 12/20/14 55.0 0.00 2.20
LG 141220C00060000 C 12/20/14 60.0 0.00 2.20
LG 141220C00065000 C 12/20/14 65.0 0.00 2.20
LG 141220C00070000 C 12/20/14 70.0 0.00 2.20
LG 141220P00025000 P 12/20/14 25.0 0.00 2.20
LG 141220P00030000 P 12/20/14 30.0 0.00 2.20
LG 141220P00035000 P 12/20/14 35.0 0.00 2.20
LG 141220P00040000 P 12/20/14 40.0 0.00 2.20
LG 141220P00045000 P 12/20/14 45.0 0.00 2.20
LG 141220P00050000 P 12/20/14 50.0 0.00 0.25
LG 141220P00055000 P 12/20/14 55.0 1.50 5.60
LG 141220P00060000 P 12/20/14 60.0 6.50 10.60
LG 141220P00065000 P 12/20/14 65.0 11.50 15.60
LG 141220P00070000 P 12/20/14 70.0 16.50 20.60
LG 150117C00030000 C 01/17/15 30.0 19.40 23.50
LG 150117C00035000 C 01/17/15 35.0 14.40 18.50
LG 150117C00040000 C 01/17/15 40.0 9.40 13.50
LG 150117C00045000 C 01/17/15 45.0 4.40 8.50
LG 150117C00050000 C 01/17/15 50.0 1.40 2.35
LG 150117C00055000 C 01/17/15 55.0 0.00 0.25
LG 150117C00060000 C 01/17/15 60.0 0.00 2.20
LG 150117C00065000 C 01/17/15 65.0 0.00 2.20
LG 150117C00070000 C 01/17/15 70.0 0.00 2.20
LG 150117C00075000 C 01/17/15 75.0 0.00 2.20
LG 150117P00030000 P 01/17/15 30.0 0.00 2.20
LG 150117P00035000 P 01/17/15 35.0 0.00 2.20
LG 150117P00040000 P 01/17/15 40.0 0.00 2.20
LG 150117P00045000 P 01/17/15 45.0 0.00 0.25
LG 150117P00050000 P 01/17/15 50.0 0.20 0.55
LG 150117P00055000 P 01/17/15 55.0 1.50 5.60
LG 150117P00060000 P 01/17/15 60.0 6.50 10.60
LG 150117P00065000 P 01/17/15 65.0 11.50 15.60
LG 150117P00070000 P 01/17/15 70.0 16.50 20.60
LG 150117P00075000 P 01/17/15 75.0 21.50 25.60
LG 150320C00025000 C 03/20/15 25.0 24.40 28.50
LG 150320C00030000 C 03/20/15 30.0 19.40 23.50
LG 150320C00035000 C 03/20/15 35.0 14.40 18.50
LG 150320C00040000 C 03/20/15 40.0 9.40 13.50
LG 150320C00045000 C 03/20/15 45.0 4.40 8.60
LG 150320C00050000 C 03/20/15 50.0 2.10 3.00
LG 150320C00055000 C 03/20/15 55.0 0.25 0.55
LG 150320C00060000 C 03/20/15 60.0 0.00 0.25
LG 150320C00065000 C 03/20/15 65.0 0.00 2.20
LG 150320C00070000 C 03/20/15 70.0 0.00 2.20
LG 150320P00025000 P 03/20/15 25.0 0.00 2.20
LG 150320P00030000 P 03/20/15 30.0 0.00 2.20
LG 150320P00035000 P 03/20/15 35.0 0.00 0.25
LG 150320P00040000 P 03/20/15 40.0 0.00 0.25
LG 150320P00045000 P 03/20/15 45.0 0.15 0.45
LG 150320P00050000 P 03/20/15 50.0 1.00 1.50
LG 150320P00055000 P 03/20/15 55.0 3.70 4.80
LG 150320P00060000 P 03/20/15 60.0 6.90 11.00
LG 150320P00065000 P 03/20/15 65.0 11.90 16.00
LG 150320P00070000 P 03/20/15 70.0 17.30 21.00
LG 150619C00025000 C 06/19/15 25.0 24.40 28.50
LG 150619C00030000 C 06/19/15 30.0 19.40 23.50
LG 150619C00035000 C 06/19/15 35.0 14.40 18.50
LG 150619C00040000 C 06/19/15 40.0 9.40 13.50
LG 150619C00045000 C 06/19/15 45.0 6.40 7.50
LG 150619C00050000 C 06/19/15 50.0 2.65 3.50
LG 150619C00055000 C 06/19/15 55.0 0.60 1.10
LG 150619C00060000 C 06/19/15 60.0 0.00 0.25
LG 150619C00065000 C 06/19/15 65.0 0.00 2.25
LG 150619C00070000 C 06/19/15 70.0 0.00 2.25
LG 150619P00025000 P 06/19/15 25.0 0.00 2.25
LG 150619P00030000 P 06/19/15 30.0 0.00 0.25
LG 150619P00035000 P 06/19/15 35.0 0.05 0.25
LG 150619P00040000 P 06/19/15 40.0 0.15 0.45
LG 150619P00045000 P 06/19/15 45.0 0.55 0.95
LG 150619P00050000 P 06/19/15 50.0 1.70 2.45
LG 150619P00055000 P 06/19/15 55.0 4.50 5.60
LG 150619P00060000 P 06/19/15 60.0 7.40 11.50
LG 150619P00065000 P 06/19/15 65.0 12.30 16.40
LG 150619P00070000 P 06/19/15 70.0 17.30 21.40

OPRA data is delayed 15 minutes.