Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Laclede Group Inc (LG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 141122C00025000 C 11/22/14 25.0 22.00 25.20
LG 141122C00030000 C 11/22/14 30.0 16.20 21.00
LG 141122C00035000 C 11/22/14 35.0 11.20 16.00
LG 141122C00040000 C 11/22/14 40.0 6.20 11.00
LG 141122C00045000 C 11/22/14 45.0 1.50 6.00
LG 141122C00050000 C 11/22/14 50.0 0.00 2.80
LG 141122C00055000 C 11/22/14 55.0 0.00 2.55
LG 141122C00060000 C 11/22/14 60.0 0.00 2.50
LG 141122C00065000 C 11/22/14 65.0 0.00 2.50
LG 141122C00070000 C 11/22/14 70.0 0.00 2.50
LG 141122P00025000 P 11/22/14 25.0 0.00 2.50
LG 141122P00030000 P 11/22/14 30.0 0.00 2.50
LG 141122P00035000 P 11/22/14 35.0 0.00 2.50
LG 141122P00040000 P 11/22/14 40.0 0.00 2.50
LG 141122P00045000 P 11/22/14 45.0 0.00 2.55
LG 141122P00050000 P 11/22/14 50.0 0.00 4.00
LG 141122P00055000 P 11/22/14 55.0 4.20 8.60
LG 141122P00060000 P 11/22/14 60.0 9.20 13.60
LG 141122P00065000 P 11/22/14 65.0 14.20 18.60
LG 141122P00070000 P 11/22/14 70.0 19.90 23.10
LG 141220C00025000 C 12/20/14 25.0 22.00 25.20
LG 141220C00030000 C 12/20/14 30.0 16.70 20.80
LG 141220C00035000 C 12/20/14 35.0 11.70 15.80
LG 141220C00040000 C 12/20/14 40.0 6.70 10.80
LG 141220C00045000 C 12/20/14 45.0 1.80 5.90
LG 141220C00050000 C 12/20/14 50.0 0.00 1.25
LG 141220C00055000 C 12/20/14 55.0 0.00 2.25
LG 141220C00060000 C 12/20/14 60.0 0.00 2.20
LG 141220C00065000 C 12/20/14 65.0 0.00 2.20
LG 141220C00070000 C 12/20/14 70.0 0.00 2.20
LG 141220P00025000 P 12/20/14 25.0 0.00 2.20
LG 141220P00030000 P 12/20/14 30.0 0.00 2.20
LG 141220P00035000 P 12/20/14 35.0 0.00 2.20
LG 141220P00040000 P 12/20/14 40.0 0.00 0.50
LG 141220P00045000 P 12/20/14 45.0 0.00 0.60
LG 141220P00050000 P 12/20/14 50.0 0.05 4.20
LG 141220P00055000 P 12/20/14 55.0 4.60 8.70
LG 141220P00060000 P 12/20/14 60.0 9.60 13.70
LG 141220P00065000 P 12/20/14 65.0 14.60 18.70
LG 141220P00070000 P 12/20/14 70.0 20.20 23.20
LG 150320C00025000 C 03/20/15 25.0 22.20 25.20
LG 150320C00030000 C 03/20/15 30.0 16.70 20.80
LG 150320C00035000 C 03/20/15 35.0 11.70 15.80
LG 150320C00040000 C 03/20/15 40.0 6.70 10.80
LG 150320C00045000 C 03/20/15 45.0 1.95 6.10
LG 150320C00050000 C 03/20/15 50.0 0.00 3.20
LG 150320C00055000 C 03/20/15 55.0 0.00 0.50
LG 150320C00060000 C 03/20/15 60.0 0.00 2.25
LG 150320C00065000 C 03/20/15 65.0 0.00 2.20
LG 150320C00070000 C 03/20/15 70.0 0.00 2.20
LG 150320P00025000 P 03/20/15 25.0 0.00 2.25
LG 150320P00030000 P 03/20/15 30.0 0.00 2.25
LG 150320P00035000 P 03/20/15 35.0 0.00 0.50
LG 150320P00040000 P 03/20/15 40.0 0.00 0.50
LG 150320P00045000 P 03/20/15 45.0 0.00 2.85
LG 150320P00050000 P 03/20/15 50.0 0.90 5.10
LG 150320P00055000 P 03/20/15 55.0 5.10 9.30
LG 150320P00060000 P 03/20/15 60.0 10.10 14.20
LG 150320P00065000 P 03/20/15 65.0 15.10 19.20
LG 150320P00070000 P 03/20/15 70.0 20.50 23.70
LG 150619C00025000 C 06/19/15 25.0 22.20 25.20
LG 150619C00030000 C 06/19/15 30.0 16.20 21.00
LG 150619C00035000 C 06/19/15 35.0 11.20 16.00
LG 150619C00040000 C 06/19/15 40.0 6.50 11.30
LG 150619C00045000 C 06/19/15 45.0 2.00 6.70
LG 150619C00050000 C 06/19/15 50.0 0.00 1.80
LG 150619C00055000 C 06/19/15 55.0 0.00 4.70
LG 150619C00060000 C 06/19/15 60.0 0.00 0.50
LG 150619C00065000 C 06/19/15 65.0 0.00 4.90
LG 150619C00070000 C 06/19/15 70.0 0.00 4.90
LG 150619P00025000 P 06/19/15 25.0 0.00 4.90
LG 150619P00030000 P 06/19/15 30.0 0.00 4.90
LG 150619P00035000 P 06/19/15 35.0 0.00 0.50
LG 150619P00040000 P 06/19/15 40.0 0.00 4.90
LG 150619P00045000 P 06/19/15 45.0 0.00 4.90
LG 150619P00050000 P 06/19/15 50.0 1.55 6.10
LG 150619P00055000 P 06/19/15 55.0 5.20 10.00
LG 150619P00060000 P 06/19/15 60.0 10.10 15.00
LG 150619P00065000 P 06/19/15 65.0 15.00 19.90
LG 150619P00070000 P 06/19/15 70.0 20.00 24.90

OPRA data is delayed 15 minutes.