Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Laclede Group Inc (LG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 150515C00030000 C 05/15/15 30.0 20.30 24.80
LG 150515C00035000 C 05/15/15 35.0 15.20 20.00
LG 150515C00040000 C 05/15/15 40.0 10.20 15.00
LG 150515C00045000 C 05/15/15 45.0 5.30 9.70
LG 150515C00050000 C 05/15/15 50.0 0.50 5.00
LG 150515C00055000 C 05/15/15 55.0 0.00 0.35
LG 150515C00060000 C 05/15/15 60.0 0.00 0.25
LG 150515C00065000 C 05/15/15 65.0 0.00 0.25
LG 150515C00070000 C 05/15/15 70.0 0.00 0.25
LG 150515C00075000 C 05/15/15 75.0 0.00 0.25
LG 150515P00030000 P 05/15/15 30.0 0.00 0.25
LG 150515P00035000 P 05/15/15 35.0 0.00 0.25
LG 150515P00040000 P 05/15/15 40.0 0.00 0.25
LG 150515P00045000 P 05/15/15 45.0 0.00 0.25
LG 150515P00050000 P 05/15/15 50.0 0.00 0.45
LG 150515P00055000 P 05/15/15 55.0 0.80 4.80
LG 150515P00060000 P 05/15/15 60.0 5.30 9.70
LG 150515P00065000 P 05/15/15 65.0 10.20 15.00
LG 150515P00070000 P 05/15/15 70.0 15.20 20.00
LG 150515P00075000 P 05/15/15 75.0 20.30 24.70
LG 150619C00025000 C 06/19/15 25.0 25.60 29.50
LG 150619C00030000 C 06/19/15 30.0 20.50 24.50
LG 150619C00035000 C 06/19/15 35.0 15.50 19.50
LG 150619C00040000 C 06/19/15 40.0 10.60 14.50
LG 150619C00045000 C 06/19/15 45.0 5.60 9.50
LG 150619C00050000 C 06/19/15 50.0 0.85 4.90
LG 150619C00055000 C 06/19/15 55.0 0.00 0.75
LG 150619C00060000 C 06/19/15 60.0 0.00 0.25
LG 150619C00065000 C 06/19/15 65.0 0.00 0.25
LG 150619C00070000 C 06/19/15 70.0 0.00 0.25
LG 150619P00025000 P 06/19/15 25.0 0.00 0.25
LG 150619P00030000 P 06/19/15 30.0 0.00 0.25
LG 150619P00035000 P 06/19/15 35.0 0.00 0.25
LG 150619P00040000 P 06/19/15 40.0 0.00 0.25
LG 150619P00045000 P 06/19/15 45.0 0.00 0.30
LG 150619P00050000 P 06/19/15 50.0 0.00 2.60
LG 150619P00055000 P 06/19/15 55.0 1.90 5.20
LG 150619P00060000 P 06/19/15 60.0 6.00 9.90
LG 150619P00065000 P 06/19/15 65.0 11.00 14.90
LG 150619P00070000 P 06/19/15 70.0 16.00 19.90
LG 150918C00030000 C 09/18/15 30.0 20.60 24.60
LG 150918C00035000 C 09/18/15 35.0 15.20 20.00
LG 150918C00040000 C 09/18/15 40.0 10.20 15.00
LG 150918C00045000 C 09/18/15 45.0 5.60 9.60
LG 150918C00050000 C 09/18/15 50.0 1.15 5.30
LG 150918C00055000 C 09/18/15 55.0 0.00 1.50
LG 150918C00060000 C 09/18/15 60.0 0.00 0.45
LG 150918C00065000 C 09/18/15 65.0 0.00 0.35
LG 150918C00070000 C 09/18/15 70.0 0.00 0.35
LG 150918C00075000 C 09/18/15 75.0 0.00 0.35
LG 150918C00080000 C 09/18/15 80.0 0.00 0.35
LG 150918P00030000 P 09/18/15 30.0 0.00 0.35
LG 150918P00035000 P 09/18/15 35.0 0.00 0.40
LG 150918P00040000 P 09/18/15 40.0 0.00 0.45
LG 150918P00045000 P 09/18/15 45.0 0.00 2.40
LG 150918P00050000 P 09/18/15 50.0 0.00 3.40
LG 150918P00055000 P 09/18/15 55.0 3.50 6.10
LG 150918P00060000 P 09/18/15 60.0 6.40 10.50
LG 150918P00065000 P 09/18/15 65.0 11.00 15.90
LG 150918P00070000 P 09/18/15 70.0 16.00 20.90
LG 150918P00075000 P 09/18/15 75.0 20.70 25.50
LG 150918P00080000 P 09/18/15 80.0 26.40 30.30
LG 151218C00030000 C 12/18/15 30.0 20.60 24.60
LG 151218C00035000 C 12/18/15 35.0 15.20 20.00
LG 151218C00040000 C 12/18/15 40.0 10.20 15.00
LG 151218C00045000 C 12/18/15 45.0 5.60 9.60
LG 151218C00050000 C 12/18/15 50.0 1.40 5.50
LG 151218C00055000 C 12/18/15 55.0 0.00 3.30
LG 151218C00060000 C 12/18/15 60.0 0.00 2.50
LG 151218C00065000 C 12/18/15 65.0 0.00 0.45
LG 151218C00070000 C 12/18/15 70.0 0.00 0.40
LG 151218C00075000 C 12/18/15 75.0 0.00 0.40
LG 151218P00030000 P 12/18/15 30.0 0.00 0.40
LG 151218P00035000 P 12/18/15 35.0 0.00 0.45
LG 151218P00040000 P 12/18/15 40.0 0.00 2.40
LG 151218P00045000 P 12/18/15 45.0 0.55 2.70
LG 151218P00050000 P 12/18/15 50.0 1.90 4.10
LG 151218P00055000 P 12/18/15 55.0 4.40 6.90
LG 151218P00060000 P 12/18/15 60.0 6.60 11.50
LG 151218P00065000 P 12/18/15 65.0 11.20 16.00
LG 151218P00070000 P 12/18/15 70.0 16.20 21.00
LG 151218P00075000 P 12/18/15 75.0 21.80 25.80

OPRA data is delayed 15 minutes.