Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Laclede Group Inc (LG)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 140816C00025000 C 08/16/14 25.0 21.20 26.00
LG 140816C00030000 C 08/16/14 30.0 16.40 21.00
LG 140816C00035000 C 08/16/14 35.0 12.20 16.00
LG 140816C00040000 C 08/16/14 40.0 6.20 11.00
LG 140816C00045000 C 08/16/14 45.0 1.20 4.00
LG 140816C00050000 C 08/16/14 50.0 0.00 0.50
LG 140816C00055000 C 08/16/14 55.0 0.00 1.40
LG 140816C00060000 C 08/16/14 60.0 0.00 2.40
LG 140816C00065000 C 08/16/14 65.0 0.00 2.40
LG 140816C00070000 C 08/16/14 70.0 0.00 2.40
LG 140816P00025000 P 08/16/14 25.0 0.00 2.40
LG 140816P00030000 P 08/16/14 30.0 0.00 1.25
LG 140816P00035000 P 08/16/14 35.0 0.00 2.40
LG 140816P00040000 P 08/16/14 40.0 0.00 0.65
LG 140816P00045000 P 08/16/14 45.0 0.00 2.45
LG 140816P00050000 P 08/16/14 50.0 1.05 3.60
LG 140816P00055000 P 08/16/14 55.0 4.10 8.90
LG 140816P00060000 P 08/16/14 60.0 9.70 13.90
LG 140816P00065000 P 08/16/14 65.0 14.10 18.90
LG 140816P00070000 P 08/16/14 70.0 19.20 23.90
LG 140920C00022500 C 09/20/14 22.5 23.70 28.50
LG 140920C00025000 C 09/20/14 25.0 21.20 26.00
LG 140920C00030000 C 09/20/14 30.0 16.20 21.00
LG 140920C00035000 C 09/20/14 35.0 11.20 16.00
LG 140920C00040000 C 09/20/14 40.0 6.20 11.00
LG 140920C00045000 C 09/20/14 45.0 1.25 6.00
LG 140920C00050000 C 09/20/14 50.0 0.00 0.50
LG 140920C00055000 C 09/20/14 55.0 0.00 1.90
LG 140920C00060000 C 09/20/14 60.0 0.00 0.20
LG 140920C00065000 C 09/20/14 65.0 0.00 0.25
LG 140920P00022500 P 09/20/14 22.5 0.00 0.20
LG 140920P00025000 P 09/20/14 25.0 0.00 0.25
LG 140920P00030000 P 09/20/14 30.0 0.00 0.20
LG 140920P00035000 P 09/20/14 35.0 0.00 0.25
LG 140920P00040000 P 09/20/14 40.0 0.00 0.25
LG 140920P00045000 P 09/20/14 45.0 0.00 1.15
LG 140920P00050000 P 09/20/14 50.0 0.00 4.70
LG 140920P00055000 P 09/20/14 55.0 5.20 7.40
LG 140920P00060000 P 09/20/14 60.0 9.50 14.30
LG 140920P00065000 P 09/20/14 65.0 14.50 19.30
LG 141220C00025000 C 12/20/14 25.0 21.20 26.00
LG 141220C00030000 C 12/20/14 30.0 16.10 21.00
LG 141220C00035000 C 12/20/14 35.0 11.10 16.00
LG 141220C00040000 C 12/20/14 40.0 6.20 11.00
LG 141220C00045000 C 12/20/14 45.0 3.50 5.10
LG 141220C00050000 C 12/20/14 50.0 0.65 1.30
LG 141220C00055000 C 12/20/14 55.0 0.00 0.40
LG 141220C00060000 C 12/20/14 60.0 0.00 2.45
LG 141220C00065000 C 12/20/14 65.0 0.00 2.05
LG 141220C00070000 C 12/20/14 70.0 0.00 1.40
LG 141220P00025000 P 12/20/14 25.0 0.00 1.90
LG 141220P00030000 P 12/20/14 30.0 0.00 0.25
LG 141220P00035000 P 12/20/14 35.0 0.00 0.25
LG 141220P00040000 P 12/20/14 40.0 0.00 0.45
LG 141220P00045000 P 12/20/14 45.0 0.00 3.20
LG 141220P00050000 P 12/20/14 50.0 0.75 5.50
LG 141220P00055000 P 12/20/14 55.0 5.00 9.50
LG 141220P00060000 P 12/20/14 60.0 9.90 14.50
LG 141220P00065000 P 12/20/14 65.0 14.90 19.50
LG 141220P00070000 P 12/20/14 70.0 19.90 24.50
LG 150320C00025000 C 03/20/15 25.0 21.20 26.00
LG 150320C00030000 C 03/20/15 30.0 16.20 21.00
LG 150320C00035000 C 03/20/15 35.0 11.20 16.00
LG 150320C00040000 C 03/20/15 40.0 6.20 11.00
LG 150320C00045000 C 03/20/15 45.0 1.70 6.50
LG 150320C00050000 C 03/20/15 50.0 0.90 2.05
LG 150320C00055000 C 03/20/15 55.0 0.05 0.50
LG 150320C00060000 C 03/20/15 60.0 0.00 4.90
LG 150320C00065000 C 03/20/15 65.0 0.00 4.90
LG 150320C00070000 C 03/20/15 70.0 0.00 4.90
LG 150320P00025000 P 03/20/15 25.0 0.00 4.90
LG 150320P00030000 P 03/20/15 30.0 0.00 4.90
LG 150320P00035000 P 03/20/15 35.0 0.00 0.40
LG 150320P00040000 P 03/20/15 40.0 0.00 1.10
LG 150320P00045000 P 03/20/15 45.0 0.00 4.90
LG 150320P00050000 P 03/20/15 50.0 1.35 6.00
LG 150320P00055000 P 03/20/15 55.0 5.20 10.00
LG 150320P00060000 P 03/20/15 60.0 10.20 15.00
LG 150320P00065000 P 03/20/15 65.0 15.20 20.00
LG 150320P00070000 P 03/20/15 70.0 20.10 25.00

OPRA data is delayed 15 minutes.