Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Laclede Group Inc (LG)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 150220C00030000 C 02/20/15 30.0 23.10 27.40
LG 150220C00035000 C 02/20/15 35.0 18.00 22.40
LG 150220C00040000 C 02/20/15 40.0 13.00 17.40
LG 150220C00045000 C 02/20/15 45.0 8.00 12.40
LG 150220C00050000 C 02/20/15 50.0 3.00 7.40
LG 150220C00055000 C 02/20/15 55.0 0.60 1.20
LG 150220C00060000 C 02/20/15 60.0 0.00 2.55
LG 150220C00065000 C 02/20/15 65.0 0.00 2.50
LG 150220C00070000 C 02/20/15 70.0 0.00 2.50
LG 150220C00075000 C 02/20/15 75.0 0.00 2.50
LG 150220P00030000 P 02/20/15 30.0 0.00 2.50
LG 150220P00035000 P 02/20/15 35.0 0.00 2.50
LG 150220P00040000 P 02/20/15 40.0 0.00 2.50
LG 150220P00045000 P 02/20/15 45.0 0.00 2.50
LG 150220P00050000 P 02/20/15 50.0 0.00 0.25
LG 150220P00055000 P 02/20/15 55.0 0.55 1.00
LG 150220P00060000 P 02/20/15 60.0 2.60 7.30
LG 150220P00065000 P 02/20/15 65.0 7.50 12.20
LG 150220P00070000 P 02/20/15 70.0 12.50 17.20
LG 150220P00075000 P 02/20/15 75.0 17.60 22.10
LG 150320C00025000 C 03/20/15 25.0 28.10 32.10
LG 150320C00030000 C 03/20/15 30.0 23.00 27.20
LG 150320C00035000 C 03/20/15 35.0 18.00 22.20
LG 150320C00040000 C 03/20/15 40.0 13.00 17.20
LG 150320C00045000 C 03/20/15 45.0 8.00 12.20
LG 150320C00050000 C 03/20/15 50.0 3.10 7.20
LG 150320C00055000 C 03/20/15 55.0 0.85 1.30
LG 150320C00060000 C 03/20/15 60.0 0.00 0.25
LG 150320C00065000 C 03/20/15 65.0 0.00 2.20
LG 150320C00070000 C 03/20/15 70.0 0.00 2.20
LG 150320P00025000 P 03/20/15 25.0 0.00 2.20
LG 150320P00030000 P 03/20/15 30.0 0.00 2.20
LG 150320P00035000 P 03/20/15 35.0 0.00 2.20
LG 150320P00040000 P 03/20/15 40.0 0.00 2.20
LG 150320P00045000 P 03/20/15 45.0 0.00 0.25
LG 150320P00050000 P 03/20/15 50.0 0.05 0.25
LG 150320P00055000 P 03/20/15 55.0 1.10 1.50
LG 150320P00060000 P 03/20/15 60.0 3.30 7.50
LG 150320P00065000 P 03/20/15 65.0 8.30 12.50
LG 150320P00070000 P 03/20/15 70.0 13.30 17.30
LG 150619C00025000 C 06/19/15 25.0 28.10 32.10
LG 150619C00030000 C 06/19/15 30.0 23.00 27.20
LG 150619C00035000 C 06/19/15 35.0 18.00 22.20
LG 150619C00040000 C 06/19/15 40.0 13.00 17.20
LG 150619C00045000 C 06/19/15 45.0 8.00 12.20
LG 150619C00050000 C 06/19/15 50.0 5.00 5.70
LG 150619C00055000 C 06/19/15 55.0 1.55 2.00
LG 150619C00060000 C 06/19/15 60.0 0.15 0.40
LG 150619C00065000 C 06/19/15 65.0 0.00 0.25
LG 150619C00070000 C 06/19/15 70.0 0.00 2.25
LG 150619P00025000 P 06/19/15 25.0 0.00 2.20
LG 150619P00030000 P 06/19/15 30.0 0.00 2.20
LG 150619P00035000 P 06/19/15 35.0 0.00 0.25
LG 150619P00040000 P 06/19/15 40.0 0.10 0.25
LG 150619P00045000 P 06/19/15 45.0 0.15 0.35
LG 150619P00050000 P 06/19/15 50.0 0.55 0.85
LG 150619P00055000 P 06/19/15 55.0 2.15 2.60
LG 150619P00060000 P 06/19/15 60.0 5.60 6.30
LG 150619P00065000 P 06/19/15 65.0 8.70 12.90
LG 150619P00070000 P 06/19/15 70.0 13.70 17.80
LG 150918C00030000 C 09/18/15 30.0 22.90 27.40
LG 150918C00035000 C 09/18/15 35.0 17.60 22.40
LG 150918C00040000 C 09/18/15 40.0 12.60 17.40
LG 150918C00045000 C 09/18/15 45.0 7.70 12.50
LG 150918C00050000 C 09/18/15 50.0 5.20 5.90
LG 150918C00055000 C 09/18/15 55.0 1.95 2.45
LG 150918C00060000 C 09/18/15 60.0 0.40 0.75
LG 150918C00065000 C 09/18/15 65.0 0.00 0.25
LG 150918C00070000 C 09/18/15 70.0 0.00 5.00
LG 150918C00075000 C 09/18/15 75.0 0.00 5.00
LG 150918C00080000 C 09/18/15 80.0 0.00 5.00
LG 150918P00030000 P 09/18/15 30.0 0.00 5.00
LG 150918P00035000 P 09/18/15 35.0 0.00 0.25
LG 150918P00040000 P 09/18/15 40.0 0.10 0.35
LG 150918P00045000 P 09/18/15 45.0 0.35 0.65
LG 150918P00050000 P 09/18/15 50.0 1.05 1.45
LG 150918P00055000 P 09/18/15 55.0 2.80 3.40
LG 150918P00060000 P 09/18/15 60.0 6.30 6.90
LG 150918P00065000 P 09/18/15 65.0 8.90 13.50
LG 150918P00070000 P 09/18/15 70.0 13.80 18.50
LG 150918P00075000 P 09/18/15 75.0 18.50 23.30
LG 150918P00080000 P 09/18/15 80.0 23.70 28.20

OPRA data is delayed 15 minutes.