Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Laclede Group Inc (LG)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 140419C00022500 C 04/19/14 22.5 24.00 25.60
LG 140419C00025000 C 04/19/14 25.0 21.50 23.10
LG 140419C00030000 C 04/19/14 30.0 16.00 18.20
LG 140419C00035000 C 04/19/14 35.0 11.00 13.80
LG 140419C00040000 C 04/19/14 40.0 6.50 8.10
LG 140419C00045000 C 04/19/14 45.0 1.10 3.10
LG 140419C00050000 C 04/19/14 50.0 0.00 0.25
LG 140419C00055000 C 04/19/14 55.0 0.00 0.25
LG 140419C00060000 C 04/19/14 60.0 0.00 0.25
LG 140419C00065000 C 04/19/14 65.0 0.00 0.25
LG 140419P00022500 P 04/19/14 22.5 0.00 0.25
LG 140419P00025000 P 04/19/14 25.0 0.00 0.25
LG 140419P00030000 P 04/19/14 30.0 0.00 0.25
LG 140419P00035000 P 04/19/14 35.0 0.00 0.25
LG 140419P00040000 P 04/19/14 40.0 0.00 0.25
LG 140419P00045000 P 04/19/14 45.0 0.00 0.25
LG 140419P00050000 P 04/19/14 50.0 2.10 5.10
LG 140419P00055000 P 04/19/14 55.0 7.10 10.10
LG 140419P00060000 P 04/19/14 60.0 12.00 13.80
LG 140419P00065000 P 04/19/14 65.0 17.00 18.80
LG 140517C00025000 C 05/17/14 25.0 21.50 23.50
LG 140517C00030000 C 05/17/14 30.0 16.40 18.70
LG 140517C00035000 C 05/17/14 35.0 11.40 13.70
LG 140517C00040000 C 05/17/14 40.0 6.10 7.80
LG 140517C00045000 C 05/17/14 45.0 1.50 2.95
LG 140517C00050000 C 05/17/14 50.0 0.00 0.50
LG 140517C00055000 C 05/17/14 55.0 0.00 0.50
LG 140517C00060000 C 05/17/14 60.0 0.00 0.75
LG 140517C00065000 C 05/17/14 65.0 0.00 0.75
LG 140517C00070000 C 05/17/14 70.0 0.00 0.50
LG 140517P00025000 P 05/17/14 25.0 0.00 0.75
LG 140517P00030000 P 05/17/14 30.0 0.00 0.75
LG 140517P00035000 P 05/17/14 35.0 0.00 0.75
LG 140517P00040000 P 05/17/14 40.0 0.00 0.25
LG 140517P00045000 P 05/17/14 45.0 0.00 0.75
LG 140517P00050000 P 05/17/14 50.0 2.25 5.20
LG 140517P00055000 P 05/17/14 55.0 7.10 10.10
LG 140517P00060000 P 05/17/14 60.0 11.80 14.20
LG 140517P00065000 P 05/17/14 65.0 16.80 18.80
LG 140517P00070000 P 05/17/14 70.0 21.90 23.90
LG 140621C00025000 C 06/21/14 25.0 21.50 23.10
LG 140621C00030000 C 06/21/14 30.0 16.40 18.20
LG 140621C00035000 C 06/21/14 35.0 11.40 13.20
LG 140621C00040000 C 06/21/14 40.0 6.00 8.20
LG 140621C00045000 C 06/21/14 45.0 1.75 3.60
LG 140621C00050000 C 06/21/14 50.0 0.05 0.50
LG 140621C00055000 C 06/21/14 55.0 0.00 0.25
LG 140621C00060000 C 06/21/14 60.0 0.00 0.25
LG 140621C00065000 C 06/21/14 65.0 0.00 0.25
LG 140621P00025000 P 06/21/14 25.0 0.00 0.25
LG 140621P00030000 P 06/21/14 30.0 0.00 0.25
LG 140621P00035000 P 06/21/14 35.0 0.00 0.25
LG 140621P00040000 P 06/21/14 40.0 0.00 2.20
LG 140621P00045000 P 06/21/14 45.0 0.35 1.30
LG 140621P00050000 P 06/21/14 50.0 2.85 4.60
LG 140621P00055000 P 06/21/14 55.0 7.50 10.60
LG 140621P00060000 P 06/21/14 60.0 12.00 14.40
LG 140621P00065000 P 06/21/14 65.0 17.40 19.40
LG 140920C00022500 C 09/20/14 22.5 23.30 25.80
LG 140920C00025000 C 09/20/14 25.0 20.80 23.30
LG 140920C00030000 C 09/20/14 30.0 16.10 19.10
LG 140920C00035000 C 09/20/14 35.0 11.10 13.30
LG 140920C00040000 C 09/20/14 40.0 6.50 8.50
LG 140920C00045000 C 09/20/14 45.0 2.15 3.50
LG 140920C00050000 C 09/20/14 50.0 0.30 1.00
LG 140920C00055000 C 09/20/14 55.0 0.00 0.50
LG 140920C00060000 C 09/20/14 60.0 0.00 0.25
LG 140920C00065000 C 09/20/14 65.0 0.00 0.25
LG 140920P00022500 P 09/20/14 22.5 0.00 0.25
LG 140920P00025000 P 09/20/14 25.0 0.00 0.25
LG 140920P00030000 P 09/20/14 30.0 0.00 0.25
LG 140920P00035000 P 09/20/14 35.0 0.00 0.75
LG 140920P00040000 P 09/20/14 40.0 0.00 0.80
LG 140920P00045000 P 09/20/14 45.0 0.65 2.20
LG 140920P00050000 P 09/20/14 50.0 3.20 6.50
LG 140920P00055000 P 09/20/14 55.0 7.60 11.00
LG 140920P00060000 P 09/20/14 60.0 12.60 15.10
LG 140920P00065000 P 09/20/14 65.0 17.60 20.10

OPRA data is delayed 15 minutes.