Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Laclede Group Inc (LG)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 150821C00030000 C 08/21/15 30.0 21.20 25.50
LG 150821C00035000 C 08/21/15 35.0 16.20 20.80
LG 150821C00040000 C 08/21/15 40.0 11.20 15.40
LG 150821C00045000 C 08/21/15 45.0 6.20 10.80
LG 150821C00050000 C 08/21/15 50.0 2.50 5.70
LG 150821C00055000 C 08/21/15 55.0 0.00 0.70
LG 150821C00060000 C 08/21/15 60.0 0.00 0.25
LG 150821C00065000 C 08/21/15 65.0 0.00 0.25
LG 150821C00070000 C 08/21/15 70.0 0.00 0.25
LG 150821C00075000 C 08/21/15 75.0 0.00 0.25
LG 150821P00030000 P 08/21/15 30.0 0.00 0.25
LG 150821P00035000 P 08/21/15 35.0 0.00 0.25
LG 150821P00040000 P 08/21/15 40.0 0.00 0.25
LG 150821P00045000 P 08/21/15 45.0 0.00 0.25
LG 150821P00050000 P 08/21/15 50.0 0.00 0.40
LG 150821P00055000 P 08/21/15 55.0 0.00 4.20
LG 150821P00060000 P 08/21/15 60.0 4.20 9.00
LG 150821P00065000 P 08/21/15 65.0 9.20 14.00
LG 150821P00070000 P 08/21/15 70.0 14.20 19.00
LG 150821P00075000 P 08/21/15 75.0 19.80 23.90
LG 150918C00030000 C 09/18/15 30.0 21.40 25.20
LG 150918C00035000 C 09/18/15 35.0 16.40 20.40
LG 150918C00040000 C 09/18/15 40.0 11.40 15.40
LG 150918C00045000 C 09/18/15 45.0 6.40 10.40
LG 150918C00050000 C 09/18/15 50.0 2.60 5.60
LG 150918C00055000 C 09/18/15 55.0 0.10 0.80
LG 150918C00060000 C 09/18/15 60.0 0.00 0.25
LG 150918C00065000 C 09/18/15 65.0 0.00 0.25
LG 150918C00070000 C 09/18/15 70.0 0.00 0.25
LG 150918C00075000 C 09/18/15 75.0 0.00 0.25
LG 150918C00080000 C 09/18/15 80.0 0.00 0.25
LG 150918P00030000 P 09/18/15 30.0 0.00 0.25
LG 150918P00035000 P 09/18/15 35.0 0.00 0.25
LG 150918P00040000 P 09/18/15 40.0 0.00 0.25
LG 150918P00045000 P 09/18/15 45.0 0.00 0.30
LG 150918P00050000 P 09/18/15 50.0 0.20 0.65
LG 150918P00055000 P 09/18/15 55.0 0.00 4.60
LG 150918P00060000 P 09/18/15 60.0 5.20 9.10
LG 150918P00065000 P 09/18/15 65.0 10.10 14.00
LG 150918P00070000 P 09/18/15 70.0 15.10 19.00
LG 150918P00075000 P 09/18/15 75.0 20.20 24.00
LG 150918P00080000 P 09/18/15 80.0 25.30 29.00
LG 151218C00030000 C 12/18/15 30.0 21.40 25.20
LG 151218C00035000 C 12/18/15 35.0 16.40 20.40
LG 151218C00040000 C 12/18/15 40.0 11.40 15.40
LG 151218C00045000 C 12/18/15 45.0 6.40 10.40
LG 151218C00050000 C 12/18/15 50.0 1.80 5.90
LG 151218C00055000 C 12/18/15 55.0 0.60 1.30
LG 151218C00060000 C 12/18/15 60.0 0.00 0.45
LG 151218C00065000 C 12/18/15 65.0 0.00 0.35
LG 151218C00070000 C 12/18/15 70.0 0.00 0.35
LG 151218C00075000 C 12/18/15 75.0 0.00 0.35
LG 151218P00030000 P 12/18/15 30.0 0.00 0.35
LG 151218P00035000 P 12/18/15 35.0 0.00 0.35
LG 151218P00040000 P 12/18/15 40.0 0.00 0.40
LG 151218P00045000 P 12/18/15 45.0 0.10 0.60
LG 151218P00050000 P 12/18/15 50.0 0.75 1.35
LG 151218P00055000 P 12/18/15 55.0 1.40 5.00
LG 151218P00060000 P 12/18/15 60.0 5.70 9.70
LG 151218P00065000 P 12/18/15 65.0 10.70 14.50
LG 151218P00070000 P 12/18/15 70.0 15.70 19.50
LG 151218P00075000 P 12/18/15 75.0 20.60 24.50
LG 160318C00030000 C 03/18/16 30.0 21.40 25.20
LG 160318C00035000 C 03/18/16 35.0 16.40 20.40
LG 160318C00040000 C 03/18/16 40.0 11.40 15.40
LG 160318C00045000 C 03/18/16 45.0 6.40 10.40
LG 160318C00050000 C 03/18/16 50.0 2.00 6.10
LG 160318C00055000 C 03/18/16 55.0 0.90 2.10
LG 160318C00060000 C 03/18/16 60.0 0.00 0.50
LG 160318C00065000 C 03/18/16 65.0 0.00 0.40
LG 160318C00070000 C 03/18/16 70.0 0.00 0.40
LG 160318C00075000 C 03/18/16 75.0 0.00 0.40
LG 160318C00080000 C 03/18/16 80.0 0.00 0.40
LG 160318P00030000 P 03/18/16 30.0 0.00 0.40
LG 160318P00035000 P 03/18/16 35.0 0.00 0.40
LG 160318P00040000 P 03/18/16 40.0 0.00 0.50
LG 160318P00045000 P 03/18/16 45.0 0.35 0.85
LG 160318P00050000 P 03/18/16 50.0 1.30 1.90
LG 160318P00055000 P 03/18/16 55.0 2.20 6.30
LG 160318P00060000 P 03/18/16 60.0 6.30 10.30
LG 160318P00065000 P 03/18/16 65.0 11.00 15.00
LG 160318P00070000 P 03/18/16 70.0 16.00 20.00
LG 160318P00075000 P 03/18/16 75.0 21.00 25.00
LG 160318P00080000 P 03/18/16 80.0 26.00 30.00

OPRA data is delayed 15 minutes.