Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Laclede Group Inc (LG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 140920C00022500 C 09/20/14 22.5 24.60 29.00
LG 140920C00025000 C 09/20/14 25.0 22.10 26.50
LG 140920C00030000 C 09/20/14 30.0 17.10 21.50
LG 140920C00035000 C 09/20/14 35.0 12.10 16.50
LG 140920C00040000 C 09/20/14 40.0 7.10 11.50
LG 140920C00045000 C 09/20/14 45.0 2.10 6.50
LG 140920C00050000 C 09/20/14 50.0 0.00 2.65
LG 140920C00055000 C 09/20/14 55.0 0.00 2.40
LG 140920C00060000 C 09/20/14 60.0 0.00 2.40
LG 140920C00065000 C 09/20/14 65.0 0.00 2.40
LG 140920P00022500 P 09/20/14 22.5 0.00 2.40
LG 140920P00025000 P 09/20/14 25.0 0.00 2.40
LG 140920P00030000 P 09/20/14 30.0 0.00 2.40
LG 140920P00035000 P 09/20/14 35.0 0.00 2.40
LG 140920P00040000 P 09/20/14 40.0 0.00 2.40
LG 140920P00045000 P 09/20/14 45.0 0.00 2.45
LG 140920P00050000 P 09/20/14 50.0 0.00 3.70
LG 140920P00055000 P 09/20/14 55.0 4.00 8.40
LG 140920P00060000 P 09/20/14 60.0 9.00 13.40
LG 140920P00065000 P 09/20/14 65.0 14.00 18.40
LG 141018C00025000 C 10/18/14 25.0 22.10 26.50
LG 141018C00030000 C 10/18/14 30.0 17.10 21.50
LG 141018C00035000 C 10/18/14 35.0 12.10 16.50
LG 141018C00040000 C 10/18/14 40.0 7.10 11.50
LG 141018C00045000 C 10/18/14 45.0 2.10 6.50
LG 141018C00050000 C 10/18/14 50.0 0.00 2.90
LG 141018C00055000 C 10/18/14 55.0 0.00 2.45
LG 141018C00060000 C 10/18/14 60.0 0.00 2.40
LG 141018C00065000 C 10/18/14 65.0 0.00 2.40
LG 141018C00070000 C 10/18/14 70.0 0.00 2.40
LG 141018P00025000 P 10/18/14 25.0 0.00 2.40
LG 141018P00030000 P 10/18/14 30.0 0.00 2.40
LG 141018P00035000 P 10/18/14 35.0 0.00 2.40
LG 141018P00040000 P 10/18/14 40.0 0.00 2.45
LG 141018P00045000 P 10/18/14 45.0 0.00 2.50
LG 141018P00050000 P 10/18/14 50.0 0.00 4.00
LG 141018P00055000 P 10/18/14 55.0 4.00 8.40
LG 141018P00060000 P 10/18/14 60.0 9.00 13.40
LG 141018P00065000 P 10/18/14 65.0 13.90 18.40
LG 141018P00070000 P 10/18/14 70.0 19.00 23.40
LG 141220C00025000 C 12/20/14 25.0 22.10 26.50
LG 141220C00030000 C 12/20/14 30.0 17.10 21.50
LG 141220C00035000 C 12/20/14 35.0 12.10 16.60
LG 141220C00040000 C 12/20/14 40.0 7.10 11.50
LG 141220C00045000 C 12/20/14 45.0 2.10 6.50
LG 141220C00050000 C 12/20/14 50.0 0.00 1.25
LG 141220C00055000 C 12/20/14 55.0 0.00 2.50
LG 141220C00060000 C 12/20/14 60.0 0.00 2.45
LG 141220C00065000 C 12/20/14 65.0 0.00 2.40
LG 141220C00070000 C 12/20/14 70.0 0.00 2.40
LG 141220P00025000 P 12/20/14 25.0 0.00 2.40
LG 141220P00030000 P 12/20/14 30.0 0.00 2.45
LG 141220P00035000 P 12/20/14 35.0 0.00 2.45
LG 141220P00040000 P 12/20/14 40.0 0.00 2.45
LG 141220P00045000 P 12/20/14 45.0 0.00 2.80
LG 141220P00050000 P 12/20/14 50.0 0.15 4.70
LG 141220P00055000 P 12/20/14 55.0 4.40 8.80
LG 141220P00060000 P 12/20/14 60.0 9.30 13.80
LG 141220P00065000 P 12/20/14 65.0 14.20 18.80
LG 141220P00070000 P 12/20/14 70.0 19.40 23.80
LG 150320C00025000 C 03/20/15 25.0 22.10 26.50
LG 150320C00030000 C 03/20/15 30.0 17.10 21.50
LG 150320C00035000 C 03/20/15 35.0 12.10 16.50
LG 150320C00040000 C 03/20/15 40.0 7.10 11.50
LG 150320C00045000 C 03/20/15 45.0 2.25 6.70
LG 150320C00050000 C 03/20/15 50.0 0.00 1.90
LG 150320C00055000 C 03/20/15 55.0 0.00 2.60
LG 150320C00060000 C 03/20/15 60.0 0.00 2.45
LG 150320C00065000 C 03/20/15 65.0 0.00 2.45
LG 150320C00070000 C 03/20/15 70.0 0.00 2.40
LG 150320P00025000 P 03/20/15 25.0 0.00 2.45
LG 150320P00030000 P 03/20/15 30.0 0.00 2.45
LG 150320P00035000 P 03/20/15 35.0 0.00 2.45
LG 150320P00040000 P 03/20/15 40.0 0.00 2.65
LG 150320P00045000 P 03/20/15 45.0 0.00 3.30
LG 150320P00050000 P 03/20/15 50.0 0.95 5.40
LG 150320P00055000 P 03/20/15 55.0 5.00 9.40
LG 150320P00060000 P 03/20/15 60.0 9.60 14.20
LG 150320P00065000 P 03/20/15 65.0 14.60 19.20
LG 150320P00070000 P 03/20/15 70.0 19.80 24.20

OPRA data is delayed 15 minutes.