Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Laclede Group Inc (LG)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 141220C00025000 C 12/20/14 25.0 24.20 26.30
LG 141220C00030000 C 12/20/14 30.0 18.70 22.10
LG 141220C00035000 C 12/20/14 35.0 13.70 17.10
LG 141220C00040000 C 12/20/14 40.0 8.70 12.10
LG 141220C00045000 C 12/20/14 45.0 3.70 7.10
LG 141220C00050000 C 12/20/14 50.0 0.00 1.20
LG 141220C00055000 C 12/20/14 55.0 0.00 2.25
LG 141220C00060000 C 12/20/14 60.0 0.00 2.20
LG 141220C00065000 C 12/20/14 65.0 0.00 2.20
LG 141220C00070000 C 12/20/14 70.0 0.00 2.20
LG 141220P00025000 P 12/20/14 25.0 0.00 0.50
LG 141220P00030000 P 12/20/14 30.0 0.00 2.20
LG 141220P00035000 P 12/20/14 35.0 0.00 2.20
LG 141220P00040000 P 12/20/14 40.0 0.00 2.20
LG 141220P00045000 P 12/20/14 45.0 0.00 0.25
LG 141220P00050000 P 12/20/14 50.0 0.00 0.95
LG 141220P00055000 P 12/20/14 55.0 3.30 6.70
LG 141220P00060000 P 12/20/14 60.0 8.30 11.70
LG 141220P00065000 P 12/20/14 65.0 13.30 16.70
LG 141220P00070000 P 12/20/14 70.0 19.00 21.40
LG 150117C00030000 C 01/17/15 30.0 18.50 22.80
LG 150117C00035000 C 01/17/15 35.0 13.50 18.00
LG 150117C00040000 C 01/17/15 40.0 8.50 13.00
LG 150117C00045000 C 01/17/15 45.0 3.20 7.50
LG 150117C00050000 C 01/17/15 50.0 0.25 1.65
LG 150117C00055000 C 01/17/15 55.0 0.00 0.25
LG 150117C00060000 C 01/17/15 60.0 0.00 4.90
LG 150117C00065000 C 01/17/15 65.0 0.00 4.90
LG 150117C00070000 C 01/17/15 70.0 0.00 4.90
LG 150117C00075000 C 01/17/15 75.0 0.00 1.90
LG 150117P00030000 P 01/17/15 30.0 0.00 0.50
LG 150117P00035000 P 01/17/15 35.0 0.00 4.90
LG 150117P00040000 P 01/17/15 40.0 0.00 4.90
LG 150117P00045000 P 01/17/15 45.0 0.00 0.25
LG 150117P00050000 P 01/17/15 50.0 0.30 1.25
LG 150117P00055000 P 01/17/15 55.0 3.10 6.90
LG 150117P00060000 P 01/17/15 60.0 7.50 12.00
LG 150117P00065000 P 01/17/15 65.0 12.50 17.00
LG 150117P00070000 P 01/17/15 70.0 17.50 22.00
LG 150117P00075000 P 01/17/15 75.0 24.20 26.20
LG 150320C00025000 C 03/20/15 25.0 23.70 27.10
LG 150320C00030000 C 03/20/15 30.0 18.70 22.10
LG 150320C00035000 C 03/20/15 35.0 13.70 17.10
LG 150320C00040000 C 03/20/15 40.0 8.70 12.10
LG 150320C00045000 C 03/20/15 45.0 3.70 7.10
LG 150320C00050000 C 03/20/15 50.0 0.75 1.95
LG 150320C00055000 C 03/20/15 55.0 0.00 0.25
LG 150320C00060000 C 03/20/15 60.0 0.00 2.25
LG 150320C00065000 C 03/20/15 65.0 0.00 2.20
LG 150320C00070000 C 03/20/15 70.0 0.00 2.20
LG 150320P00025000 P 03/20/15 25.0 0.00 0.30
LG 150320P00030000 P 03/20/15 30.0 0.00 2.20
LG 150320P00035000 P 03/20/15 35.0 0.00 0.25
LG 150320P00040000 P 03/20/15 40.0 0.00 0.25
LG 150320P00045000 P 03/20/15 45.0 0.10 0.50
LG 150320P00050000 P 03/20/15 50.0 1.15 2.15
LG 150320P00055000 P 03/20/15 55.0 3.80 7.30
LG 150320P00060000 P 03/20/15 60.0 8.70 12.20
LG 150320P00065000 P 03/20/15 65.0 13.70 17.20
LG 150320P00070000 P 03/20/15 70.0 18.70 22.10
LG 150619C00025000 C 06/19/15 25.0 23.70 27.10
LG 150619C00030000 C 06/19/15 30.0 18.70 22.10
LG 150619C00035000 C 06/19/15 35.0 13.70 17.10
LG 150619C00040000 C 06/19/15 40.0 8.70 12.10
LG 150619C00045000 C 06/19/15 45.0 4.10 6.40
LG 150619C00050000 C 06/19/15 50.0 1.00 2.45
LG 150619C00055000 C 06/19/15 55.0 0.00 0.55
LG 150619C00060000 C 06/19/15 60.0 0.00 0.25
LG 150619C00065000 C 06/19/15 65.0 0.00 2.25
LG 150619C00070000 C 06/19/15 70.0 0.00 0.40
LG 150619P00025000 P 06/19/15 25.0 0.00 2.25
LG 150619P00030000 P 06/19/15 30.0 0.00 0.25
LG 150619P00035000 P 06/19/15 35.0 0.00 0.25
LG 150619P00040000 P 06/19/15 40.0 0.05 0.45
LG 150619P00045000 P 06/19/15 45.0 0.35 1.05
LG 150619P00050000 P 06/19/15 50.0 1.50 3.10
LG 150619P00055000 P 06/19/15 55.0 4.50 7.30
LG 150619P00060000 P 06/19/15 60.0 9.20 12.60
LG 150619P00065000 P 06/19/15 65.0 14.20 17.60
LG 150619P00070000 P 06/19/15 70.0 19.20 22.60

OPRA data is delayed 15 minutes.