Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Laclede Group Inc (LG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 160219C00035000 C 02/19/16 35.0 27.50 32.00
LG 160219C00040000 C 02/19/16 40.0 22.50 27.30
LG 160219C00045000 C 02/19/16 45.0 17.10 22.00
LG 160219C00050000 C 02/19/16 50.0 12.50 17.50
LG 160219C00055000 C 02/19/16 55.0 7.50 12.50
LG 160219C00060000 C 02/19/16 60.0 3.20 8.00
LG 160219C00065000 C 02/19/16 65.0 0.10 4.00
LG 160219C00070000 C 02/19/16 70.0 0.00 0.35
LG 160219C00075000 C 02/19/16 75.0 0.00 0.35
LG 160219C00080000 C 02/19/16 80.0 0.00 0.35
LG 160219C00085000 C 02/19/16 85.0 0.00 0.35
LG 160219P00035000 P 02/19/16 35.0 0.00 0.35
LG 160219P00040000 P 02/19/16 40.0 0.00 0.35
LG 160219P00045000 P 02/19/16 45.0 0.00 0.35
LG 160219P00050000 P 02/19/16 50.0 0.00 0.35
LG 160219P00055000 P 02/19/16 55.0 0.00 0.40
LG 160219P00060000 P 02/19/16 60.0 0.00 0.40
LG 160219P00065000 P 02/19/16 65.0 0.00 1.10
LG 160219P00070000 P 02/19/16 70.0 2.70 7.50
LG 160219P00075000 P 02/19/16 75.0 8.00 12.90
LG 160219P00080000 P 02/19/16 80.0 13.00 17.90
LG 160219P00085000 P 02/19/16 85.0 18.00 22.50
LG 160318C00030000 C 03/18/16 30.0 32.00 36.80
LG 160318C00035000 C 03/18/16 35.0 27.50 32.30
LG 160318C00040000 C 03/18/16 40.0 22.50 27.30
LG 160318C00045000 C 03/18/16 45.0 17.50 22.30
LG 160318C00050000 C 03/18/16 50.0 12.60 17.50
LG 160318C00055000 C 03/18/16 55.0 7.10 12.00
LG 160318C00060000 C 03/18/16 60.0 3.00 7.50
LG 160318C00065000 C 03/18/16 65.0 0.80 5.00
LG 160318C00070000 C 03/18/16 70.0 0.00 5.00
LG 160318C00075000 C 03/18/16 75.0 0.00 0.35
LG 160318C00080000 C 03/18/16 80.0 0.00 0.35
LG 160318P00030000 P 03/18/16 30.0 0.00 0.35
LG 160318P00035000 P 03/18/16 35.0 0.00 0.40
LG 160318P00040000 P 03/18/16 40.0 0.00 0.40
LG 160318P00045000 P 03/18/16 45.0 0.00 0.40
LG 160318P00050000 P 03/18/16 50.0 0.00 0.40
LG 160318P00055000 P 03/18/16 55.0 0.00 0.45
LG 160318P00060000 P 03/18/16 60.0 0.10 0.75
LG 160318P00065000 P 03/18/16 65.0 0.95 2.80
LG 160318P00070000 P 03/18/16 70.0 2.55 7.40
LG 160318P00075000 P 03/18/16 75.0 8.00 12.90
LG 160318P00080000 P 03/18/16 80.0 13.00 17.50
LG 160617C00030000 C 06/17/16 30.0 32.50 37.00
LG 160617C00035000 C 06/17/16 35.0 27.70 32.50
LG 160617C00040000 C 06/17/16 40.0 22.70 27.50
LG 160617C00045000 C 06/17/16 45.0 17.70 22.50
LG 160617C00050000 C 06/17/16 50.0 13.10 18.00
LG 160617C00055000 C 06/17/16 55.0 9.10 13.90
LG 160617C00060000 C 06/17/16 60.0 3.50 8.40
LG 160617C00065000 C 06/17/16 65.0 1.85 3.80
LG 160617C00070000 C 06/17/16 70.0 0.75 1.75
LG 160617C00075000 C 06/17/16 75.0 0.00 5.00
LG 160617C00080000 C 06/17/16 80.0 0.00 0.65
LG 160617P00030000 P 06/17/16 30.0 0.00 5.00
LG 160617P00035000 P 06/17/16 35.0 0.00 0.45
LG 160617P00040000 P 06/17/16 40.0 0.00 0.45
LG 160617P00045000 P 06/17/16 45.0 0.00 0.50
LG 160617P00050000 P 06/17/16 50.0 0.00 5.00
LG 160617P00055000 P 06/17/16 55.0 0.10 1.35
LG 160617P00060000 P 06/17/16 60.0 0.00 5.00
LG 160617P00065000 P 06/17/16 65.0 1.50 6.00
LG 160617P00070000 P 06/17/16 70.0 4.50 9.30
LG 160617P00075000 P 06/17/16 75.0 8.00 12.90
LG 160617P00080000 P 06/17/16 80.0 14.00 18.50
LG 160916C00050000 C 09/16/16 50.0 12.60 17.50
LG 160916C00055000 C 09/16/16 55.0 8.00 12.90
LG 160916C00060000 C 09/16/16 60.0 4.00 8.90
LG 160916C00065000 C 09/16/16 65.0 2.40 4.60
LG 160916C00070000 C 09/16/16 70.0 0.70 2.50
LG 160916P00050000 P 09/16/16 50.0 0.00 1.25
LG 160916P00055000 P 09/16/16 55.0 0.00 5.00
LG 160916P00060000 P 09/16/16 60.0 0.00 5.00
LG 160916P00065000 P 09/16/16 65.0 3.20 5.60
LG 160916P00070000 P 09/16/16 70.0 5.50 10.40

OPRA data is delayed 15 minutes.