Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Laclede Group Inc (LG)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 150918C00030000 C 09/18/15 30.0 21.00 22.90
LG 150918C00035000 C 09/18/15 35.0 14.50 18.50
LG 150918C00040000 C 09/18/15 40.0 9.50 13.50
LG 150918C00045000 C 09/18/15 45.0 4.60 8.50
LG 150918C00050000 C 09/18/15 50.0 1.20 2.95
LG 150918C00055000 C 09/18/15 55.0 0.00 0.40
LG 150918C00060000 C 09/18/15 60.0 0.00 2.20
LG 150918C00065000 C 09/18/15 65.0 0.00 2.20
LG 150918C00070000 C 09/18/15 70.0 0.00 2.20
LG 150918C00075000 C 09/18/15 75.0 0.00 2.20
LG 150918C00080000 C 09/18/15 80.0 0.00 0.30
LG 150918P00030000 P 09/18/15 30.0 0.00 0.35
LG 150918P00035000 P 09/18/15 35.0 0.00 2.20
LG 150918P00040000 P 09/18/15 40.0 0.00 2.20
LG 150918P00045000 P 09/18/15 45.0 0.00 0.35
LG 150918P00050000 P 09/18/15 50.0 0.05 2.55
LG 150918P00055000 P 09/18/15 55.0 2.50 5.90
LG 150918P00060000 P 09/18/15 60.0 6.90 10.90
LG 150918P00065000 P 09/18/15 65.0 11.90 15.90
LG 150918P00070000 P 09/18/15 70.0 16.90 20.90
LG 150918P00075000 P 09/18/15 75.0 21.90 25.90
LG 150918P00080000 P 09/18/15 80.0 26.90 29.40
LG 151016C00030000 C 10/16/15 30.0 19.50 24.00
LG 151016C00035000 C 10/16/15 35.0 14.50 19.00
LG 151016C00040000 C 10/16/15 40.0 9.20 14.00
LG 151016C00045000 C 10/16/15 45.0 4.50 9.00
LG 151016C00050000 C 10/16/15 50.0 1.60 3.70
LG 151016C00055000 C 10/16/15 55.0 0.00 5.00
LG 151016C00060000 C 10/16/15 60.0 0.00 5.00
LG 151016C00065000 C 10/16/15 65.0 0.00 5.00
LG 151016C00070000 C 10/16/15 70.0 0.00 5.00
LG 151016C00075000 C 10/16/15 75.0 0.00 5.00
LG 151016C00080000 C 10/16/15 80.0 0.00 1.80
LG 151016P00030000 P 10/16/15 30.0 0.00 5.00
LG 151016P00035000 P 10/16/15 35.0 0.00 5.00
LG 151016P00040000 P 10/16/15 40.0 0.00 5.00
LG 151016P00045000 P 10/16/15 45.0 0.05 1.10
LG 151016P00050000 P 10/16/15 50.0 0.00 5.00
LG 151016P00055000 P 10/16/15 55.0 1.95 4.80
LG 151016P00060000 P 10/16/15 60.0 6.50 11.00
LG 151016P00065000 P 10/16/15 65.0 11.50 16.50
LG 151016P00070000 P 10/16/15 70.0 16.50 21.50
LG 151016P00075000 P 10/16/15 75.0 21.50 26.50
LG 151016P00080000 P 10/16/15 80.0 26.50 31.00
LG 151218C00030000 C 12/18/15 30.0 21.00 23.50
LG 151218C00035000 C 12/18/15 35.0 14.70 18.50
LG 151218C00040000 C 12/18/15 40.0 9.70 13.50
LG 151218C00045000 C 12/18/15 45.0 5.20 8.50
LG 151218C00050000 C 12/18/15 50.0 2.00 4.50
LG 151218C00055000 C 12/18/15 55.0 0.15 2.35
LG 151218C00060000 C 12/18/15 60.0 0.00 0.40
LG 151218C00065000 C 12/18/15 65.0 0.00 2.25
LG 151218C00070000 C 12/18/15 70.0 0.00 2.20
LG 151218C00075000 C 12/18/15 75.0 0.00 0.35
LG 151218P00030000 P 12/18/15 30.0 0.00 0.40
LG 151218P00035000 P 12/18/15 35.0 0.00 2.25
LG 151218P00040000 P 12/18/15 40.0 0.00 2.25
LG 151218P00045000 P 12/18/15 45.0 0.00 2.00
LG 151218P00050000 P 12/18/15 50.0 0.85 3.70
LG 151218P00055000 P 12/18/15 55.0 2.80 6.90
LG 151218P00060000 P 12/18/15 60.0 7.40 11.40
LG 151218P00065000 P 12/18/15 65.0 12.40 16.40
LG 151218P00070000 P 12/18/15 70.0 17.40 21.40
LG 151218P00075000 P 12/18/15 75.0 23.10 24.90
LG 160318C00030000 C 03/18/16 30.0 20.90 23.50
LG 160318C00035000 C 03/18/16 35.0 14.70 18.50
LG 160318C00040000 C 03/18/16 40.0 9.70 13.50
LG 160318C00045000 C 03/18/16 45.0 5.70 8.50
LG 160318C00050000 C 03/18/16 50.0 2.30 4.90
LG 160318C00055000 C 03/18/16 55.0 0.55 3.10
LG 160318C00060000 C 03/18/16 60.0 0.00 2.45
LG 160318C00065000 C 03/18/16 65.0 0.00 2.25
LG 160318C00070000 C 03/18/16 70.0 0.00 2.25
LG 160318C00075000 C 03/18/16 75.0 0.00 2.25
LG 160318C00080000 C 03/18/16 80.0 0.00 0.40
LG 160318P00030000 P 03/18/16 30.0 0.00 0.45
LG 160318P00035000 P 03/18/16 35.0 0.00 2.30
LG 160318P00040000 P 03/18/16 40.0 0.05 1.65
LG 160318P00045000 P 03/18/16 45.0 0.65 2.95
LG 160318P00050000 P 03/18/16 50.0 1.75 4.60
LG 160318P00055000 P 03/18/16 55.0 4.20 7.70
LG 160318P00060000 P 03/18/16 60.0 8.00 12.00
LG 160318P00065000 P 03/18/16 65.0 12.90 16.50
LG 160318P00070000 P 03/18/16 70.0 17.90 21.50
LG 160318P00075000 P 03/18/16 75.0 22.90 26.50
LG 160318P00080000 P 03/18/16 80.0 27.90 30.30

OPRA data is delayed 15 minutes.