Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Laclede Group Inc (LG)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 150619C00025000 C 06/19/15 25.0 27.00 28.00
LG 150619C00030000 C 06/19/15 30.0 22.00 23.00
LG 150619C00035000 C 06/19/15 35.0 17.00 18.00
LG 150619C00040000 C 06/19/15 40.0 12.00 13.00
LG 150619C00045000 C 06/19/15 45.0 5.60 8.00
LG 150619C00050000 C 06/19/15 50.0 0.65 3.20
LG 150619C00055000 C 06/19/15 55.0 0.10 0.30
LG 150619C00060000 C 06/19/15 60.0 0.00 0.25
LG 150619C00065000 C 06/19/15 65.0 0.00 0.25
LG 150619C00070000 C 06/19/15 70.0 0.00 0.25
LG 150619P00025000 P 06/19/15 25.0 0.00 0.25
LG 150619P00030000 P 06/19/15 30.0 0.00 0.25
LG 150619P00035000 P 06/19/15 35.0 0.00 0.25
LG 150619P00040000 P 06/19/15 40.0 0.00 0.05
LG 150619P00045000 P 06/19/15 45.0 0.00 0.25
LG 150619P00050000 P 06/19/15 50.0 0.00 0.40
LG 150619P00055000 P 06/19/15 55.0 2.35 5.00
LG 150619P00060000 P 06/19/15 60.0 7.50 9.90
LG 150619P00065000 P 06/19/15 65.0 12.50 13.40
LG 150619P00070000 P 06/19/15 70.0 17.50 18.40
LG 150717C00030000 C 07/17/15 30.0 22.00 23.00
LG 150717C00035000 C 07/17/15 35.0 17.00 18.00
LG 150717C00040000 C 07/17/15 40.0 12.00 13.00
LG 150717C00045000 C 07/17/15 45.0 5.60 8.00
LG 150717C00050000 C 07/17/15 50.0 2.25 4.80
LG 150717C00055000 C 07/17/15 55.0 0.00 0.40
LG 150717C00060000 C 07/17/15 60.0 0.00 0.25
LG 150717C00065000 C 07/17/15 65.0 0.00 0.25
LG 150717C00070000 C 07/17/15 70.0 0.00 0.25
LG 150717C00075000 C 07/17/15 75.0 0.00 0.25
LG 150717P00030000 P 07/17/15 30.0 0.00 0.25
LG 150717P00035000 P 07/17/15 35.0 0.00 0.25
LG 150717P00040000 P 07/17/15 40.0 0.00 0.25
LG 150717P00045000 P 07/17/15 45.0 0.00 0.30
LG 150717P00050000 P 07/17/15 50.0 0.20 2.55
LG 150717P00055000 P 07/17/15 55.0 2.75 5.20
LG 150717P00060000 P 07/17/15 60.0 7.50 9.90
LG 150717P00065000 P 07/17/15 65.0 12.50 13.40
LG 150717P00070000 P 07/17/15 70.0 17.50 18.40
LG 150717P00075000 P 07/17/15 75.0 22.50 23.40
LG 150918C00030000 C 09/18/15 30.0 22.00 23.00
LG 150918C00035000 C 09/18/15 35.0 17.00 18.00
LG 150918C00040000 C 09/18/15 40.0 12.00 13.00
LG 150918C00045000 C 09/18/15 45.0 5.60 8.00
LG 150918C00050000 C 09/18/15 50.0 2.60 5.10
LG 150918C00055000 C 09/18/15 55.0 0.35 1.00
LG 150918C00060000 C 09/18/15 60.0 0.00 0.35
LG 150918C00065000 C 09/18/15 65.0 0.00 0.30
LG 150918C00070000 C 09/18/15 70.0 0.00 0.30
LG 150918C00075000 C 09/18/15 75.0 0.00 0.30
LG 150918C00080000 C 09/18/15 80.0 0.00 0.30
LG 150918P00030000 P 09/18/15 30.0 0.00 0.30
LG 150918P00035000 P 09/18/15 35.0 0.00 0.30
LG 150918P00040000 P 09/18/15 40.0 0.00 0.35
LG 150918P00045000 P 09/18/15 45.0 0.05 2.35
LG 150918P00050000 P 09/18/15 50.0 0.85 3.20
LG 150918P00055000 P 09/18/15 55.0 3.50 5.90
LG 150918P00060000 P 09/18/15 60.0 7.90 10.40
LG 150918P00065000 P 09/18/15 65.0 12.90 13.90
LG 150918P00070000 P 09/18/15 70.0 17.90 18.90
LG 150918P00075000 P 09/18/15 75.0 22.80 23.90
LG 150918P00080000 P 09/18/15 80.0 27.80 28.90
LG 151218C00030000 C 12/18/15 30.0 21.90 23.10
LG 151218C00035000 C 12/18/15 35.0 16.90 18.10
LG 151218C00040000 C 12/18/15 40.0 11.90 13.10
LG 151218C00045000 C 12/18/15 45.0 5.60 8.00
LG 151218C00050000 C 12/18/15 50.0 3.00 5.40
LG 151218C00055000 C 12/18/15 55.0 0.75 3.20
LG 151218C00060000 C 12/18/15 60.0 0.00 1.80
LG 151218C00065000 C 12/18/15 65.0 0.00 0.40
LG 151218C00070000 C 12/18/15 70.0 0.00 0.40
LG 151218C00075000 C 12/18/15 75.0 0.00 0.40
LG 151218P00030000 P 12/18/15 30.0 0.00 0.40
LG 151218P00035000 P 12/18/15 35.0 0.00 0.40
LG 151218P00040000 P 12/18/15 40.0 0.00 2.35
LG 151218P00045000 P 12/18/15 45.0 0.30 2.60
LG 151218P00050000 P 12/18/15 50.0 1.65 3.90
LG 151218P00055000 P 12/18/15 55.0 4.30 6.80
LG 151218P00060000 P 12/18/15 60.0 8.40 11.00
LG 151218P00065000 P 12/18/15 65.0 13.20 14.30
LG 151218P00070000 P 12/18/15 70.0 18.20 19.30
LG 151218P00075000 P 12/18/15 75.0 23.20 24.30

OPRA data is delayed 15 minutes.