Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Laclede Group Inc (LG)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LG 150320C00025000 C 03/20/15 25.0 24.20 26.80
LG 150320C00030000 C 03/20/15 30.0 20.20 21.80
LG 150320C00035000 C 03/20/15 35.0 15.20 16.80
LG 150320C00040000 C 03/20/15 40.0 10.20 11.80
LG 150320C00045000 C 03/20/15 45.0 4.20 7.80
LG 150320C00050000 C 03/20/15 50.0 0.95 1.55
LG 150320C00055000 C 03/20/15 55.0 0.00 0.25
LG 150320C00060000 C 03/20/15 60.0 0.00 0.25
LG 150320C00065000 C 03/20/15 65.0 0.00 0.25
LG 150320C00070000 C 03/20/15 70.0 0.00 0.25
LG 150320P00025000 P 03/20/15 25.0 0.00 0.25
LG 150320P00030000 P 03/20/15 30.0 0.00 0.25
LG 150320P00035000 P 03/20/15 35.0 0.00 0.25
LG 150320P00040000 P 03/20/15 40.0 0.00 0.25
LG 150320P00045000 P 03/20/15 45.0 0.00 0.25
LG 150320P00050000 P 03/20/15 50.0 0.40 0.60
LG 150320P00055000 P 03/20/15 55.0 2.70 6.20
LG 150320P00060000 P 03/20/15 60.0 8.70 10.30
LG 150320P00065000 P 03/20/15 65.0 13.60 15.30
LG 150320P00070000 P 03/20/15 70.0 18.60 20.30
LG 150417C00030000 C 04/17/15 30.0 18.00 21.80
LG 150417C00035000 C 04/17/15 35.0 15.20 16.80
LG 150417C00040000 C 04/17/15 40.0 10.20 11.80
LG 150417C00045000 C 04/17/15 45.0 3.70 8.50
LG 150417C00050000 C 04/17/15 50.0 1.30 1.80
LG 150417C00055000 C 04/17/15 55.0 0.00 0.25
LG 150417C00060000 C 04/17/15 60.0 0.00 0.25
LG 150417C00065000 C 04/17/15 65.0 0.00 0.25
LG 150417C00070000 C 04/17/15 70.0 0.00 0.25
LG 150417C00075000 C 04/17/15 75.0 0.00 0.25
LG 150417P00030000 P 04/17/15 30.0 0.00 0.25
LG 150417P00035000 P 04/17/15 35.0 0.00 0.25
LG 150417P00040000 P 04/17/15 40.0 0.00 0.25
LG 150417P00045000 P 04/17/15 45.0 0.05 0.25
LG 150417P00050000 P 04/17/15 50.0 0.80 1.15
LG 150417P00055000 P 04/17/15 55.0 2.55 7.50
LG 150417P00060000 P 04/17/15 60.0 8.70 10.30
LG 150417P00065000 P 04/17/15 65.0 13.70 15.30
LG 150417P00070000 P 04/17/15 70.0 18.70 20.30
LG 150417P00075000 P 04/17/15 75.0 23.70 25.30
LG 150619C00025000 C 06/19/15 25.0 24.20 27.80
LG 150619C00030000 C 06/19/15 30.0 19.20 22.80
LG 150619C00035000 C 06/19/15 35.0 14.20 17.80
LG 150619C00040000 C 06/19/15 40.0 9.20 12.80
LG 150619C00045000 C 06/19/15 45.0 5.20 8.00
LG 150619C00050000 C 06/19/15 50.0 1.95 2.40
LG 150619C00055000 C 06/19/15 55.0 0.25 0.45
LG 150619C00060000 C 06/19/15 60.0 0.00 0.25
LG 150619C00065000 C 06/19/15 65.0 0.00 0.30
LG 150619C00070000 C 06/19/15 70.0 0.00 0.30
LG 150619P00025000 P 06/19/15 25.0 0.00 0.30
LG 150619P00030000 P 06/19/15 30.0 0.00 0.35
LG 150619P00035000 P 06/19/15 35.0 0.00 0.25
LG 150619P00040000 P 06/19/15 40.0 0.10 0.25
LG 150619P00045000 P 06/19/15 45.0 0.35 0.55
LG 150619P00050000 P 06/19/15 50.0 1.55 2.00
LG 150619P00055000 P 06/19/15 55.0 4.70 5.40
LG 150619P00060000 P 06/19/15 60.0 8.10 11.70
LG 150619P00065000 P 06/19/15 65.0 13.10 16.70
LG 150619P00070000 P 06/19/15 70.0 18.10 21.60
LG 150918C00030000 C 09/18/15 30.0 19.20 22.80
LG 150918C00035000 C 09/18/15 35.0 14.20 17.80
LG 150918C00040000 C 09/18/15 40.0 9.20 12.80
LG 150918C00045000 C 09/18/15 45.0 5.90 6.60
LG 150918C00050000 C 09/18/15 50.0 2.30 2.85
LG 150918C00055000 C 09/18/15 55.0 0.45 0.80
LG 150918C00060000 C 09/18/15 60.0 0.00 0.25
LG 150918C00065000 C 09/18/15 65.0 0.00 0.40
LG 150918C00070000 C 09/18/15 70.0 0.00 0.40
LG 150918C00075000 C 09/18/15 75.0 0.00 0.40
LG 150918C00080000 C 09/18/15 80.0 0.00 0.40
LG 150918P00030000 P 09/18/15 30.0 0.00 0.25
LG 150918P00035000 P 09/18/15 35.0 0.05 0.30
LG 150918P00040000 P 09/18/15 40.0 0.25 0.50
LG 150918P00045000 P 09/18/15 45.0 0.75 1.05
LG 150918P00050000 P 09/18/15 50.0 2.30 2.80
LG 150918P00055000 P 09/18/15 55.0 5.40 6.10
LG 150918P00060000 P 09/18/15 60.0 9.60 11.00
LG 150918P00065000 P 09/18/15 65.0 13.50 17.10
LG 150918P00070000 P 09/18/15 70.0 18.50 22.10
LG 150918P00075000 P 09/18/15 75.0 23.00 27.50
LG 150918P00080000 P 09/18/15 80.0 28.00 32.50

OPRA data is delayed 15 minutes.