Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Lions Gate Entertainment Corp (LGF)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LGF 130622C00005000 C 06/22/13 5.0 22.60 23.40
LGF 130622C00006000 C 06/22/13 6.0 21.60 22.40
LGF 130622C00007000 C 06/22/13 7.0 20.60 21.50
LGF 130622C00008000 C 06/22/13 8.0 19.60 20.30
LGF 130622C00009000 C 06/22/13 9.0 18.60 19.30
LGF 130622C00010000 C 06/22/13 10.0 17.60 18.30
LGF 130622C00011000 C 06/22/13 11.0 16.60 17.30
LGF 130622C00012000 C 06/22/13 12.0 15.60 16.30
LGF 130622C00013000 C 06/22/13 13.0 14.60 15.30
LGF 130622C00014000 C 06/22/13 14.0 13.60 14.30
LGF 130622C00015000 C 06/22/13 15.0 12.60 13.50
LGF 130622C00016000 C 06/22/13 16.0 11.60 12.30
LGF 130622C00017000 C 06/22/13 17.0 10.60 11.30
LGF 130622C00018000 C 06/22/13 18.0 9.90 10.30
LGF 130622C00019000 C 06/22/13 19.0 8.60 9.40
LGF 130622C00020000 C 06/22/13 20.0 7.90 8.20
LGF 130622C00021000 C 06/22/13 21.0 7.00 7.20
LGF 130622C00022000 C 06/22/13 22.0 6.00 6.20
LGF 130622C00023000 C 06/22/13 23.0 5.10 5.20
LGF 130622C00024000 C 06/22/13 24.0 4.20 4.30
LGF 130622C00025000 C 06/22/13 25.0 3.30 3.40
LGF 130622C00026000 C 06/22/13 26.0 2.45 2.60
LGF 130622C00027000 C 06/22/13 27.0 1.75 1.85
LGF 130622C00028000 C 06/22/13 28.0 1.15 1.25
LGF 130622C00029000 C 06/22/13 29.0 0.75 0.80
LGF 130622C00030000 C 06/22/13 30.0 0.40 0.50
LGF 130622C00031000 C 06/22/13 31.0 0.20 0.30
LGF 130622C00032000 C 06/22/13 32.0 0.05 0.20
LGF 130622C00033000 C 06/22/13 33.0 0.00 0.25
LGF 130622C00034000 C 06/22/13 34.0 0.00 0.20
LGF 130622C00035000 C 06/22/13 35.0 0.00 0.20
LGF 130622P00005000 P 06/22/13 5.0 0.00 0.25
LGF 130622P00006000 P 06/22/13 6.0 0.00 0.25
LGF 130622P00007000 P 06/22/13 7.0 0.00 0.25
LGF 130622P00008000 P 06/22/13 8.0 0.00 0.25
LGF 130622P00009000 P 06/22/13 9.0 0.00 0.25
LGF 130622P00010000 P 06/22/13 10.0 0.00 0.25
LGF 130622P00011000 P 06/22/13 11.0 0.00 0.25
LGF 130622P00012000 P 06/22/13 12.0 0.00 0.15
LGF 130622P00013000 P 06/22/13 13.0 0.00 0.25
LGF 130622P00014000 P 06/22/13 14.0 0.00 0.05
LGF 130622P00015000 P 06/22/13 15.0 0.00 0.25
LGF 130622P00016000 P 06/22/13 16.0 0.00 0.05
LGF 130622P00017000 P 06/22/13 17.0 0.00 0.20
LGF 130622P00018000 P 06/22/13 18.0 0.00 0.25
LGF 130622P00019000 P 06/22/13 19.0 0.00 0.05
LGF 130622P00020000 P 06/22/13 20.0 0.00 0.05
LGF 130622P00021000 P 06/22/13 21.0 0.00 0.10
LGF 130622P00022000 P 06/22/13 22.0 0.00 0.10
LGF 130622P00023000 P 06/22/13 23.0 0.05 0.15
LGF 130622P00024000 P 06/22/13 24.0 0.15 0.20
LGF 130622P00025000 P 06/22/13 25.0 0.25 0.30
LGF 130622P00026000 P 06/22/13 26.0 0.45 0.50
LGF 130622P00027000 P 06/22/13 27.0 0.70 0.80
LGF 130622P00028000 P 06/22/13 28.0 1.10 1.20
LGF 130622P00029000 P 06/22/13 29.0 1.65 1.80
LGF 130622P00030000 P 06/22/13 30.0 2.35 2.45
LGF 130622P00031000 P 06/22/13 31.0 3.00 3.30
LGF 130622P00032000 P 06/22/13 32.0 4.00 4.20
LGF 130622P00033000 P 06/22/13 33.0 4.80 5.20
LGF 130622P00034000 P 06/22/13 34.0 5.50 6.40
LGF 130622P00035000 P 06/22/13 35.0 6.80 7.40
LGF 130720C00019000 C 07/20/13 19.0 8.60 9.60
LGF 130720C00020000 C 07/20/13 20.0 7.60 8.30
LGF 130720C00021000 C 07/20/13 21.0 6.60 7.40
LGF 130720C00022000 C 07/20/13 22.0 6.10 6.30
LGF 130720C00023000 C 07/20/13 23.0 5.10 5.50
LGF 130720C00024000 C 07/20/13 24.0 4.30 4.50
LGF 130720C00025000 C 07/20/13 25.0 3.50 3.60
LGF 130720C00026000 C 07/20/13 26.0 2.75 2.85
LGF 130720C00027000 C 07/20/13 27.0 2.10 2.20
LGF 130720C00028000 C 07/20/13 28.0 1.55 1.60
LGF 130720C00029000 C 07/20/13 29.0 1.05 1.15
LGF 130720C00030000 C 07/20/13 30.0 0.75 0.80
LGF 130720C00031000 C 07/20/13 31.0 0.45 0.55
LGF 130720C00032000 C 07/20/13 32.0 0.30 0.40
LGF 130720C00033000 C 07/20/13 33.0 0.20 0.25
LGF 130720C00034000 C 07/20/13 34.0 0.10 0.20
LGF 130720C00035000 C 07/20/13 35.0 0.05 0.10
LGF 130720C00036000 C 07/20/13 36.0 0.00 0.20
LGF 130720P00019000 P 07/20/13 19.0 0.00 0.20
LGF 130720P00020000 P 07/20/13 20.0 0.00 0.20
LGF 130720P00021000 P 07/20/13 21.0 0.05 0.20
LGF 130720P00022000 P 07/20/13 22.0 0.10 0.25
LGF 130720P00023000 P 07/20/13 23.0 0.20 0.25
LGF 130720P00024000 P 07/20/13 24.0 0.25 0.40
LGF 130720P00025000 P 07/20/13 25.0 0.45 0.55
LGF 130720P00026000 P 07/20/13 26.0 0.70 0.80
LGF 130720P00027000 P 07/20/13 27.0 1.05 1.15
LGF 130720P00028000 P 07/20/13 28.0 1.45 1.55
LGF 130720P00029000 P 07/20/13 29.0 1.95 2.15
LGF 130720P00030000 P 07/20/13 30.0 2.65 2.75
LGF 130720P00031000 P 07/20/13 31.0 3.40 3.50
LGF 130720P00032000 P 07/20/13 32.0 4.10 4.50
LGF 130720P00033000 P 07/20/13 33.0 5.00 5.60
LGF 130720P00034000 P 07/20/13 34.0 5.90 6.70
LGF 130720P00035000 P 07/20/13 35.0 6.80 7.60
LGF 130720P00036000 P 07/20/13 36.0 7.50 8.60
LGF 130921C00008000 C 09/21/13 8.0 18.00 21.70
LGF 130921C00009000 C 09/21/13 9.0 16.80 20.70
LGF 130921C00010000 C 09/21/13 10.0 15.80 19.80
LGF 130921C00011000 C 09/21/13 11.0 15.00 18.70
LGF 130921C00012000 C 09/21/13 12.0 14.10 17.70
LGF 130921C00013000 C 09/21/13 13.0 13.40 16.70
LGF 130921C00014000 C 09/21/13 14.0 13.00 14.40
LGF 130921C00015000 C 09/21/13 15.0 11.60 13.40
LGF 130921C00016000 C 09/21/13 16.0 11.40 12.50
LGF 130921C00017000 C 09/21/13 17.0 9.80 11.80
LGF 130921C00018000 C 09/21/13 18.0 10.00 10.40
LGF 130921C00019000 C 09/21/13 19.0 9.10 9.40
LGF 130921C00020000 C 09/21/13 20.0 8.10 8.50
LGF 130921C00021000 C 09/21/13 21.0 7.30 7.50
LGF 130921C00022000 C 09/21/13 22.0 6.40 6.60
LGF 130921C00023000 C 09/21/13 23.0 5.60 5.80
LGF 130921C00024000 C 09/21/13 24.0 4.80 4.90
LGF 130921C00025000 C 09/21/13 25.0 4.00 4.20
LGF 130921C00026000 C 09/21/13 26.0 3.40 3.50
LGF 130921C00027000 C 09/21/13 27.0 2.80 2.90
LGF 130921C00028000 C 09/21/13 28.0 2.25 2.35
LGF 130921C00029000 C 09/21/13 29.0 1.80 1.90
LGF 130921C00030000 C 09/21/13 30.0 1.40 1.50
LGF 130921C00031000 C 09/21/13 31.0 1.05 1.25
LGF 130921C00032000 C 09/21/13 32.0 0.85 0.95
LGF 130921C00033000 C 09/21/13 33.0 0.65 0.70
LGF 130921C00034000 C 09/21/13 34.0 0.50 0.55
LGF 130921C00035000 C 09/21/13 35.0 0.35 0.45
LGF 130921C00036000 C 09/21/13 36.0 0.15 0.35
LGF 130921C00037000 C 09/21/13 37.0 0.10 0.25
LGF 130921C00038000 C 09/21/13 38.0 0.05 0.20
LGF 130921C00039000 C 09/21/13 39.0 0.05 0.20
LGF 130921P00008000 P 09/21/13 8.0 0.00 0.25
LGF 130921P00009000 P 09/21/13 9.0 0.00 0.25
LGF 130921P00010000 P 09/21/13 10.0 0.00 0.15
LGF 130921P00011000 P 09/21/13 11.0 0.00 0.15
LGF 130921P00012000 P 09/21/13 12.0 0.00 0.10
LGF 130921P00013000 P 09/21/13 13.0 0.00 0.15
LGF 130921P00014000 P 09/21/13 14.0 0.00 0.20
LGF 130921P00015000 P 09/21/13 15.0 0.00 0.25
LGF 130921P00016000 P 09/21/13 16.0 0.00 0.25
LGF 130921P00017000 P 09/21/13 17.0 0.00 0.25
LGF 130921P00018000 P 09/21/13 18.0 0.05 0.20
LGF 130921P00019000 P 09/21/13 19.0 0.10 0.30
LGF 130921P00020000 P 09/21/13 20.0 0.20 0.30
LGF 130921P00021000 P 09/21/13 21.0 0.30 0.35
LGF 130921P00022000 P 09/21/13 22.0 0.40 0.50
LGF 130921P00023000 P 09/21/13 23.0 0.55 0.65
LGF 130921P00024000 P 09/21/13 24.0 0.75 0.85
LGF 130921P00025000 P 09/21/13 25.0 1.00 1.10
LGF 130921P00026000 P 09/21/13 26.0 1.35 1.40
LGF 130921P00027000 P 09/21/13 27.0 1.70 1.80
LGF 130921P00028000 P 09/21/13 28.0 2.10 2.45
LGF 130921P00029000 P 09/21/13 29.0 2.65 3.10
LGF 130921P00030000 P 09/21/13 30.0 3.30 3.60
LGF 130921P00031000 P 09/21/13 31.0 3.90 4.30
LGF 130921P00032000 P 09/21/13 32.0 4.60 5.30
LGF 130921P00033000 P 09/21/13 33.0 5.40 6.10
LGF 130921P00034000 P 09/21/13 34.0 6.30 7.10
LGF 130921P00035000 P 09/21/13 35.0 7.10 8.00
LGF 130921P00036000 P 09/21/13 36.0 7.70 8.90
LGF 130921P00037000 P 09/21/13 37.0 8.60 9.80
LGF 130921P00038000 P 09/21/13 38.0 9.90 10.70
LGF 130921P00039000 P 09/21/13 39.0 10.80 12.50
LGF 131221C00013000 C 12/21/13 13.0 14.80 15.30
LGF 131221C00014000 C 12/21/13 14.0 13.90 14.30
LGF 131221C00015000 C 12/21/13 15.0 12.90 13.40
LGF 131221C00016000 C 12/21/13 16.0 11.90 12.40
LGF 131221C00017000 C 12/21/13 17.0 11.00 11.50
LGF 131221C00018000 C 12/21/13 18.0 10.10 10.50
LGF 131221C00019000 C 12/21/13 19.0 9.20 9.60
LGF 131221C00020000 C 12/21/13 20.0 8.50 8.70
LGF 131221C00021000 C 12/21/13 21.0 7.60 7.80
LGF 131221C00022000 C 12/21/13 22.0 6.80 7.00
LGF 131221C00023000 C 12/21/13 23.0 5.90 6.30
LGF 131221C00024000 C 12/21/13 24.0 5.40 5.60
LGF 131221C00025000 C 12/21/13 25.0 4.70 4.90
LGF 131221C00026000 C 12/21/13 26.0 4.10 4.30
LGF 131221C00027000 C 12/21/13 27.0 3.50 3.70
LGF 131221C00028000 C 12/21/13 28.0 3.00 3.20
LGF 131221C00029000 C 12/21/13 29.0 2.60 2.70
LGF 131221C00030000 C 12/21/13 30.0 2.25 2.30
LGF 131221C00031000 C 12/21/13 31.0 1.75 2.00
LGF 131221C00032000 C 12/21/13 32.0 1.50 1.70
LGF 131221C00033000 C 12/21/13 33.0 1.30 1.40
LGF 131221C00034000 C 12/21/13 34.0 1.10 1.20
LGF 131221C00035000 C 12/21/13 35.0 0.90 1.00
LGF 131221C00036000 C 12/21/13 36.0 0.70 0.85
LGF 131221C00037000 C 12/21/13 37.0 0.55 0.70
LGF 131221C00038000 C 12/21/13 38.0 0.50 0.60
LGF 131221C00039000 C 12/21/13 39.0 0.40 0.50
LGF 131221C00040000 C 12/21/13 40.0 0.30 0.40
LGF 131221C00041000 C 12/21/13 41.0 0.25 0.35
LGF 131221P00013000 P 12/21/13 13.0 0.00 0.10
LGF 131221P00014000 P 12/21/13 14.0 0.00 0.15
LGF 131221P00015000 P 12/21/13 15.0 0.05 0.15
LGF 131221P00016000 P 12/21/13 16.0 0.10 0.20
LGF 131221P00017000 P 12/21/13 17.0 0.15 0.25
LGF 131221P00018000 P 12/21/13 18.0 0.20 0.35
LGF 131221P00019000 P 12/21/13 19.0 0.35 0.40
LGF 131221P00020000 P 12/21/13 20.0 0.45 0.55
LGF 131221P00021000 P 12/21/13 21.0 0.65 0.70
LGF 131221P00022000 P 12/21/13 22.0 0.80 0.90
LGF 131221P00023000 P 12/21/13 23.0 1.05 1.15
LGF 131221P00024000 P 12/21/13 24.0 1.30 1.45
LGF 131221P00025000 P 12/21/13 25.0 1.65 1.80
LGF 131221P00026000 P 12/21/13 26.0 2.05 2.15
LGF 131221P00027000 P 12/21/13 27.0 2.45 2.60
LGF 131221P00028000 P 12/21/13 28.0 2.95 3.10
LGF 131221P00029000 P 12/21/13 29.0 3.50 3.70
LGF 131221P00030000 P 12/21/13 30.0 4.00 4.30
LGF 131221P00031000 P 12/21/13 31.0 4.70 5.00
LGF 131221P00032000 P 12/21/13 32.0 5.40 5.70
LGF 131221P00033000 P 12/21/13 33.0 6.10 6.40
LGF 131221P00034000 P 12/21/13 34.0 6.90 7.30
LGF 131221P00035000 P 12/21/13 35.0 7.70 8.10
LGF 131221P00036000 P 12/21/13 36.0 8.50 8.90
LGF 131221P00037000 P 12/21/13 37.0 9.40 9.80
LGF 131221P00038000 P 12/21/13 38.0 10.30 10.50
LGF 131221P00039000 P 12/21/13 39.0 11.30 11.50
LGF 131221P00040000 P 12/21/13 40.0 12.10 12.50
LGF 131221P00041000 P 12/21/13 41.0 13.00 13.40
LGF 140118C00005000 C 01/18/14 5.0 22.80 23.30
LGF 140118C00008000 C 01/18/14 8.0 19.80 20.30
LGF 140118C00010000 C 01/18/14 10.0 17.90 18.30
LGF 140118C00013000 C 01/18/14 13.0 14.90 15.30
LGF 140118C00014000 C 01/18/14 14.0 13.90 14.40
LGF 140118C00015000 C 01/18/14 15.0 13.00 13.40
LGF 140118C00016000 C 01/18/14 16.0 12.00 12.50
LGF 140118C00017000 C 01/18/14 17.0 11.10 11.50
LGF 140118C00018000 C 01/18/14 18.0 10.20 10.60
LGF 140118C00019000 C 01/18/14 19.0 9.30 9.70
LGF 140118C00020000 C 01/18/14 20.0 8.60 8.80
LGF 140118C00021000 C 01/18/14 21.0 7.70 8.10
LGF 140118C00022000 C 01/18/14 22.0 7.00 7.20
LGF 140118C00023000 C 01/18/14 23.0 6.30 6.50
LGF 140118C00024000 C 01/18/14 24.0 5.60 5.80
LGF 140118C00025000 C 01/18/14 25.0 4.90 5.10
LGF 140118C00026000 C 01/18/14 26.0 4.30 4.50
LGF 140118C00027000 C 01/18/14 27.0 3.80 3.90
LGF 140118C00028000 C 01/18/14 28.0 3.30 3.40
LGF 140118C00029000 C 01/18/14 29.0 2.85 2.95
LGF 140118C00030000 C 01/18/14 30.0 2.45 2.55
LGF 140118C00031000 C 01/18/14 31.0 2.10 2.20
LGF 140118C00032000 C 01/18/14 32.0 1.75 1.90
LGF 140118C00033000 C 01/18/14 33.0 1.50 1.60
LGF 140118C00034000 C 01/18/14 34.0 1.25 1.40
LGF 140118C00035000 C 01/18/14 35.0 1.05 1.15
LGF 140118C00036000 C 01/18/14 36.0 0.90 1.00
LGF 140118C00037000 C 01/18/14 37.0 0.75 0.85
LGF 140118C00038000 C 01/18/14 38.0 0.60 0.70
LGF 140118C00039000 C 01/18/14 39.0 0.50 0.60
LGF 140118C00040000 C 01/18/14 40.0 0.40 0.50
LGF 140118C00041000 C 01/18/14 41.0 0.35 0.40
LGF 140118P00005000 P 01/18/14 5.0 0.00 0.10
LGF 140118P00008000 P 01/18/14 8.0 0.00 0.10
LGF 140118P00010000 P 01/18/14 10.0 0.00 0.10
LGF 140118P00013000 P 01/18/14 13.0 0.00 0.15
LGF 140118P00014000 P 01/18/14 14.0 0.05 0.20
LGF 140118P00015000 P 01/18/14 15.0 0.10 0.20
LGF 140118P00016000 P 01/18/14 16.0 0.15 0.25
LGF 140118P00017000 P 01/18/14 17.0 0.20 0.30
LGF 140118P00018000 P 01/18/14 18.0 0.30 0.45
LGF 140118P00019000 P 01/18/14 19.0 0.40 0.55
LGF 140118P00020000 P 01/18/14 20.0 0.60 0.70
LGF 140118P00021000 P 01/18/14 21.0 0.75 0.85
LGF 140118P00022000 P 01/18/14 22.0 1.00 1.10
LGF 140118P00023000 P 01/18/14 23.0 1.25 1.35
LGF 140118P00024000 P 01/18/14 24.0 1.55 1.65
LGF 140118P00025000 P 01/18/14 25.0 1.90 2.00
LGF 140118P00026000 P 01/18/14 26.0 2.30 2.40
LGF 140118P00027000 P 01/18/14 27.0 2.75 2.85
LGF 140118P00028000 P 01/18/14 28.0 3.20 3.40
LGF 140118P00029000 P 01/18/14 29.0 3.80 4.00
LGF 140118P00030000 P 01/18/14 30.0 4.40 4.50
LGF 140118P00031000 P 01/18/14 31.0 4.90 5.20
LGF 140118P00032000 P 01/18/14 32.0 5.60 5.90
LGF 140118P00033000 P 01/18/14 33.0 6.30 6.60
LGF 140118P00034000 P 01/18/14 34.0 7.10 7.40
LGF 140118P00035000 P 01/18/14 35.0 7.90 8.20
LGF 140118P00036000 P 01/18/14 36.0 8.60 9.00
LGF 140118P00037000 P 01/18/14 37.0 9.50 9.90
LGF 140118P00038000 P 01/18/14 38.0 10.50 10.70
LGF 140118P00039000 P 01/18/14 39.0 11.30 11.50
LGF 140118P00040000 P 01/18/14 40.0 12.30 12.50
LGF 140118P00041000 P 01/18/14 41.0 13.10 13.50
LGF 150117C00003000 C 01/17/15 3.0 24.70 25.40
LGF 150117C00005000 C 01/17/15 5.0 22.80 23.30
LGF 150117C00008000 C 01/17/15 8.0 19.80 20.40
LGF 150117C00010000 C 01/17/15 10.0 17.90 18.60
LGF 150117C00013000 C 01/17/15 13.0 15.20 15.80
LGF 150117C00015000 C 01/17/15 15.0 13.40 14.00
LGF 150117C00017000 C 01/17/15 17.0 11.80 12.40
LGF 150117C00020000 C 01/17/15 20.0 9.60 10.20
LGF 150117C00022000 C 01/17/15 22.0 8.50 8.80
LGF 150117C00025000 C 01/17/15 25.0 6.70 7.00
LGF 150117C00027000 C 01/17/15 27.0 5.80 6.00
LGF 150117C00030000 C 01/17/15 30.0 4.40 4.70
LGF 150117C00035000 C 01/17/15 35.0 2.90 3.20
LGF 150117C00040000 C 01/17/15 40.0 1.75 2.00
LGF 150117P00003000 P 01/17/15 3.0 0.00 0.15
LGF 150117P00005000 P 01/17/15 5.0 0.00 0.15
LGF 150117P00008000 P 01/17/15 8.0 0.00 0.15
LGF 150117P00010000 P 01/17/15 10.0 0.15 0.25
LGF 150117P00013000 P 01/17/15 13.0 0.35 0.50
LGF 150117P00015000 P 01/17/15 15.0 0.65 0.85
LGF 150117P00017000 P 01/17/15 17.0 1.05 1.25
LGF 150117P00020000 P 01/17/15 20.0 1.80 2.00
LGF 150117P00022000 P 01/17/15 22.0 2.45 2.65
LGF 150117P00025000 P 01/17/15 25.0 3.60 3.90
LGF 150117P00027000 P 01/17/15 27.0 4.50 4.90
LGF 150117P00030000 P 01/17/15 30.0 6.20 6.50
LGF 150117P00035000 P 01/17/15 35.0 9.70 10.00
LGF 150117P00040000 P 01/17/15 40.0 13.60 13.90