Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Lions Gate Entertainment Corp (LGF)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LGF 160617C00010000 C 06/17/16 10.0 9.40 10.30
LGF 160617C00011000 C 06/17/16 11.0 8.40 9.50
LGF 160617C00012000 C 06/17/16 12.0 7.40 8.40
LGF 160617C00013000 C 06/17/16 13.0 6.50 7.40
LGF 160617C00014000 C 06/17/16 14.0 5.50 6.40
LGF 160617C00015000 C 06/17/16 15.0 4.50 5.70
LGF 160617C00016000 C 06/17/16 16.0 3.60 4.30
LGF 160617C00017000 C 06/17/16 17.0 2.75 3.40
LGF 160617C00018000 C 06/17/16 18.0 1.95 2.65
LGF 160617C00019000 C 06/17/16 19.0 1.45 1.55
LGF 160617C00020000 C 06/17/16 20.0 0.90 1.00
LGF 160617C00021000 C 06/17/16 21.0 0.50 0.60
LGF 160617C00022000 C 06/17/16 22.0 0.25 0.35
LGF 160617C00023000 C 06/17/16 23.0 0.10 0.40
LGF 160617C00024000 C 06/17/16 24.0 0.05 0.15
LGF 160617C00025000 C 06/17/16 25.0 0.00 0.25
LGF 160617C00026000 C 06/17/16 26.0 0.00 0.25
LGF 160617C00027000 C 06/17/16 27.0 0.00 0.25
LGF 160617C00028000 C 06/17/16 28.0 0.00 0.25
LGF 160617C00029000 C 06/17/16 29.0 0.00 0.25
LGF 160617C00030000 C 06/17/16 30.0 0.00 0.25
LGF 160617C00031000 C 06/17/16 31.0 0.00 0.25
LGF 160617C00032000 C 06/17/16 32.0 0.00 0.25
LGF 160617C00033000 C 06/17/16 33.0 0.00 0.25
LGF 160617C00034000 C 06/17/16 34.0 0.00 0.25
LGF 160617C00035000 C 06/17/16 35.0 0.00 0.25
LGF 160617C00036000 C 06/17/16 36.0 0.00 0.25
LGF 160617C00037000 C 06/17/16 37.0 0.00 0.25
LGF 160617C00038000 C 06/17/16 38.0 0.00 0.25
LGF 160617C00039000 C 06/17/16 39.0 0.00 0.25
LGF 160617C00040000 C 06/17/16 40.0 0.00 0.25
LGF 160617C00041000 C 06/17/16 41.0 0.00 0.65
LGF 160617C00042000 C 06/17/16 42.0 0.00 0.35
LGF 160617C00043000 C 06/17/16 43.0 0.00 1.75
LGF 160617C00044000 C 06/17/16 44.0 0.00 1.75
LGF 160617C00045000 C 06/17/16 45.0 0.00 0.65
LGF 160617C00046000 C 06/17/16 46.0 0.00 1.75
LGF 160617C00047000 C 06/17/16 47.0 0.00 0.25
LGF 160617C00048000 C 06/17/16 48.0 0.00 1.75
LGF 160617C00049000 C 06/17/16 49.0 0.00 0.25
LGF 160617C00050000 C 06/17/16 50.0 0.00 0.35
LGF 160617C00055000 C 06/17/16 55.0 0.00 0.25
LGF 160617P00010000 P 06/17/16 10.0 0.00 0.25
LGF 160617P00011000 P 06/17/16 11.0 0.00 0.25
LGF 160617P00012000 P 06/17/16 12.0 0.00 0.25
LGF 160617P00013000 P 06/17/16 13.0 0.00 0.25
LGF 160617P00014000 P 06/17/16 14.0 0.00 0.30
LGF 160617P00015000 P 06/17/16 15.0 0.00 0.20
LGF 160617P00016000 P 06/17/16 16.0 0.05 0.20
LGF 160617P00017000 P 06/17/16 17.0 0.20 0.30
LGF 160617P00018000 P 06/17/16 18.0 0.35 0.45
LGF 160617P00019000 P 06/17/16 19.0 0.70 0.80
LGF 160617P00020000 P 06/17/16 20.0 1.15 1.25
LGF 160617P00021000 P 06/17/16 21.0 1.75 1.90
LGF 160617P00022000 P 06/17/16 22.0 2.30 2.90
LGF 160617P00023000 P 06/17/16 23.0 3.10 3.70
LGF 160617P00024000 P 06/17/16 24.0 4.00 4.70
LGF 160617P00025000 P 06/17/16 25.0 4.90 5.60
LGF 160617P00026000 P 06/17/16 26.0 5.90 6.60
LGF 160617P00027000 P 06/17/16 27.0 6.90 7.60
LGF 160617P00028000 P 06/17/16 28.0 7.90 8.60
LGF 160617P00029000 P 06/17/16 29.0 8.90 9.60
LGF 160617P00030000 P 06/17/16 30.0 9.70 10.60
LGF 160617P00031000 P 06/17/16 31.0 10.50 12.50
LGF 160617P00032000 P 06/17/16 32.0 10.50 13.90
LGF 160617P00033000 P 06/17/16 33.0 12.50 13.60
LGF 160617P00034000 P 06/17/16 34.0 13.80 14.60
LGF 160617P00035000 P 06/17/16 35.0 14.80 15.60
LGF 160617P00036000 P 06/17/16 36.0 15.60 17.30
LGF 160617P00037000 P 06/17/16 37.0 15.50 18.80
LGF 160617P00038000 P 06/17/16 38.0 16.50 19.80
LGF 160617P00039000 P 06/17/16 39.0 17.50 20.80
LGF 160617P00040000 P 06/17/16 40.0 18.50 21.80
LGF 160617P00041000 P 06/17/16 41.0 19.50 22.90
LGF 160617P00042000 P 06/17/16 42.0 20.50 23.90
LGF 160617P00043000 P 06/17/16 43.0 21.50 24.90
LGF 160617P00044000 P 06/17/16 44.0 22.50 25.90
LGF 160617P00045000 P 06/17/16 45.0 23.50 26.80
LGF 160617P00046000 P 06/17/16 46.0 24.50 27.90
LGF 160617P00047000 P 06/17/16 47.0 25.50 28.90
LGF 160617P00048000 P 06/17/16 48.0 26.50 29.90
LGF 160617P00049000 P 06/17/16 49.0 27.50 30.90
LGF 160617P00050000 P 06/17/16 50.0 28.60 31.80
LGF 160617P00055000 P 06/17/16 55.0 34.80 35.60
LGF 160715C00010000 C 07/15/16 10.0 9.40 10.20
LGF 160715C00011000 C 07/15/16 11.0 7.20 10.50
LGF 160715C00012000 C 07/15/16 12.0 7.50 8.20
LGF 160715C00013000 C 07/15/16 13.0 5.50 8.50
LGF 160715C00014000 C 07/15/16 14.0 5.50 6.30
LGF 160715C00015000 C 07/15/16 15.0 4.60 5.40
LGF 160715C00016000 C 07/15/16 16.0 3.70 4.40
LGF 160715C00017000 C 07/15/16 17.0 1.80 4.80
LGF 160715C00018000 C 07/15/16 18.0 2.20 2.65
LGF 160715C00019000 C 07/15/16 19.0 1.65 1.85
LGF 160715C00020000 C 07/15/16 20.0 1.10 1.25
LGF 160715C00021000 C 07/15/16 21.0 0.70 0.85
LGF 160715C00022000 C 07/15/16 22.0 0.45 0.60
LGF 160715C00023000 C 07/15/16 23.0 0.30 0.35
LGF 160715C00024000 C 07/15/16 24.0 0.10 0.40
LGF 160715C00025000 C 07/15/16 25.0 0.00 0.40
LGF 160715C00026000 C 07/15/16 26.0 0.00 0.45
LGF 160715C00027000 C 07/15/16 27.0 0.00 0.35
LGF 160715C00028000 C 07/15/16 28.0 0.00 0.25
LGF 160715P00010000 P 07/15/16 10.0 0.00 0.25
LGF 160715P00011000 P 07/15/16 11.0 0.00 0.30
LGF 160715P00012000 P 07/15/16 12.0 0.00 0.30
LGF 160715P00013000 P 07/15/16 13.0 0.00 0.30
LGF 160715P00014000 P 07/15/16 14.0 0.05 0.35
LGF 160715P00015000 P 07/15/16 15.0 0.05 0.40
LGF 160715P00016000 P 07/15/16 16.0 0.20 0.40
LGF 160715P00017000 P 07/15/16 17.0 0.35 0.50
LGF 160715P00018000 P 07/15/16 18.0 0.60 0.75
LGF 160715P00019000 P 07/15/16 19.0 0.95 1.10
LGF 160715P00020000 P 07/15/16 20.0 1.45 1.55
LGF 160715P00021000 P 07/15/16 21.0 2.05 2.20
LGF 160715P00022000 P 07/15/16 22.0 2.65 2.95
LGF 160715P00023000 P 07/15/16 23.0 3.30 4.00
LGF 160715P00024000 P 07/15/16 24.0 4.20 4.80
LGF 160715P00025000 P 07/15/16 25.0 5.10 5.80
LGF 160715P00026000 P 07/15/16 26.0 6.00 6.80
LGF 160715P00027000 P 07/15/16 27.0 7.00 7.80
LGF 160715P00028000 P 07/15/16 28.0 8.00 8.70
LGF 160916C00009000 C 09/16/16 9.0 10.40 11.40
LGF 160916C00010000 C 09/16/16 10.0 8.10 11.50
LGF 160916C00011000 C 09/16/16 11.0 7.10 10.60
LGF 160916C00012000 C 09/16/16 12.0 6.80 8.90
LGF 160916C00013000 C 09/16/16 13.0 5.20 8.60
LGF 160916C00014000 C 09/16/16 14.0 5.70 6.60
LGF 160916C00015000 C 09/16/16 15.0 3.40 6.80
LGF 160916C00016000 C 09/16/16 16.0 2.60 6.00
LGF 160916C00017000 C 09/16/16 17.0 2.60 4.60
LGF 160916C00018000 C 09/16/16 18.0 2.85 3.20
LGF 160916C00019000 C 09/16/16 19.0 2.25 2.45
LGF 160916C00020000 C 09/16/16 20.0 1.75 1.95
LGF 160916C00021000 C 09/16/16 21.0 1.30 1.55
LGF 160916C00022000 C 09/16/16 22.0 0.95 1.15
LGF 160916C00023000 C 09/16/16 23.0 0.70 0.95
LGF 160916C00024000 C 09/16/16 24.0 0.50 0.75
LGF 160916C00025000 C 09/16/16 25.0 0.40 0.70
LGF 160916C00026000 C 09/16/16 26.0 0.20 0.50
LGF 160916C00027000 C 09/16/16 27.0 0.15 0.35
LGF 160916C00028000 C 09/16/16 28.0 0.05 0.50
LGF 160916C00029000 C 09/16/16 29.0 0.05 0.40
LGF 160916C00030000 C 09/16/16 30.0 0.00 0.40
LGF 160916C00031000 C 09/16/16 31.0 0.00 0.35
LGF 160916C00032000 C 09/16/16 32.0 0.00 0.35
LGF 160916C00033000 C 09/16/16 33.0 0.00 0.35
LGF 160916C00034000 C 09/16/16 34.0 0.00 0.30
LGF 160916C00035000 C 09/16/16 35.0 0.00 0.30
LGF 160916C00036000 C 09/16/16 36.0 0.00 1.45
LGF 160916C00037000 C 09/16/16 37.0 0.00 1.40
LGF 160916C00038000 C 09/16/16 38.0 0.00 0.30
LGF 160916C00039000 C 09/16/16 39.0 0.00 0.30
LGF 160916C00040000 C 09/16/16 40.0 0.00 0.30
LGF 160916C00041000 C 09/16/16 41.0 0.00 1.50
LGF 160916C00042000 C 09/16/16 42.0 0.00 0.30
LGF 160916P00009000 P 09/16/16 9.0 0.00 0.35
LGF 160916P00010000 P 09/16/16 10.0 0.00 0.70
LGF 160916P00011000 P 09/16/16 11.0 0.00 0.40
LGF 160916P00012000 P 09/16/16 12.0 0.05 0.45
LGF 160916P00013000 P 09/16/16 13.0 0.10 0.50
LGF 160916P00014000 P 09/16/16 14.0 0.20 0.50
LGF 160916P00015000 P 09/16/16 15.0 0.35 0.50
LGF 160916P00016000 P 09/16/16 16.0 0.50 0.80
LGF 160916P00017000 P 09/16/16 17.0 0.75 0.95
LGF 160916P00018000 P 09/16/16 18.0 1.10 1.25
LGF 160916P00019000 P 09/16/16 19.0 1.45 1.65
LGF 160916P00020000 P 09/16/16 20.0 1.90 2.15
LGF 160916P00021000 P 09/16/16 21.0 2.50 2.75
LGF 160916P00022000 P 09/16/16 22.0 3.10 3.50
LGF 160916P00023000 P 09/16/16 23.0 3.90 4.20
LGF 160916P00024000 P 09/16/16 24.0 4.60 5.20
LGF 160916P00025000 P 09/16/16 25.0 5.40 6.10
LGF 160916P00026000 P 09/16/16 26.0 6.30 7.00
LGF 160916P00027000 P 09/16/16 27.0 7.20 7.90
LGF 160916P00028000 P 09/16/16 28.0 8.00 9.40
LGF 160916P00029000 P 09/16/16 29.0 9.00 9.80
LGF 160916P00030000 P 09/16/16 30.0 9.90 11.50
LGF 160916P00031000 P 09/16/16 31.0 11.00 12.10
LGF 160916P00032000 P 09/16/16 32.0 11.60 12.70
LGF 160916P00033000 P 09/16/16 33.0 12.80 13.70
LGF 160916P00034000 P 09/16/16 34.0 13.50 15.50
LGF 160916P00035000 P 09/16/16 35.0 14.50 16.50
LGF 160916P00036000 P 09/16/16 36.0 15.20 17.10
LGF 160916P00037000 P 09/16/16 37.0 16.80 18.00
LGF 160916P00038000 P 09/16/16 38.0 16.50 20.00
LGF 160916P00039000 P 09/16/16 39.0 17.90 20.60
LGF 160916P00040000 P 09/16/16 40.0 19.70 21.40
LGF 160916P00041000 P 09/16/16 41.0 19.50 23.00
LGF 160916P00042000 P 09/16/16 42.0 21.10 23.50
LGF 161216C00009000 C 12/16/16 9.0 10.40 11.30
LGF 161216C00010000 C 12/16/16 10.0 9.40 10.30
LGF 161216C00011000 C 12/16/16 11.0 7.50 11.20
LGF 161216C00012000 C 12/16/16 12.0 5.80 10.20
LGF 161216C00013000 C 12/16/16 13.0 5.50 9.40
LGF 161216C00014000 C 12/16/16 14.0 4.30 8.60
LGF 161216C00015000 C 12/16/16 15.0 4.40 6.80
LGF 161216C00016000 C 12/16/16 16.0 3.60 6.20
LGF 161216C00017000 C 12/16/16 17.0 3.90 4.30
LGF 161216C00018000 C 12/16/16 18.0 3.30 3.70
LGF 161216C00019000 C 12/16/16 19.0 2.80 3.10
LGF 161216C00020000 C 12/16/16 20.0 2.25 2.55
LGF 161216C00021000 C 12/16/16 21.0 1.80 2.15
LGF 161216C00022000 C 12/16/16 22.0 1.45 1.75
LGF 161216C00023000 C 12/16/16 23.0 1.15 1.45
LGF 161216C00024000 C 12/16/16 24.0 0.90 1.20
LGF 161216C00025000 C 12/16/16 25.0 0.70 1.00
LGF 161216C00026000 C 12/16/16 26.0 0.55 0.90
LGF 161216C00027000 C 12/16/16 27.0 0.45 0.80
LGF 161216C00028000 C 12/16/16 28.0 0.25 0.75
LGF 161216C00029000 C 12/16/16 29.0 0.15 0.65
LGF 161216C00030000 C 12/16/16 30.0 0.10 0.60
LGF 161216C00031000 C 12/16/16 31.0 0.05 0.95
LGF 161216C00032000 C 12/16/16 32.0 0.05 0.55
LGF 161216C00033000 C 12/16/16 33.0 0.00 0.70
LGF 161216C00034000 C 12/16/16 34.0 0.00 0.50
LGF 161216P00009000 P 12/16/16 9.0 0.00 0.45
LGF 161216P00010000 P 12/16/16 10.0 0.05 0.50
LGF 161216P00011000 P 12/16/16 11.0 0.10 0.50
LGF 161216P00012000 P 12/16/16 12.0 0.20 0.75
LGF 161216P00013000 P 12/16/16 13.0 0.30 0.65
LGF 161216P00014000 P 12/16/16 14.0 0.45 0.85
LGF 161216P00015000 P 12/16/16 15.0 0.65 1.00
LGF 161216P00016000 P 12/16/16 16.0 0.90 1.15
LGF 161216P00017000 P 12/16/16 17.0 1.25 1.45
LGF 161216P00018000 P 12/16/16 18.0 1.60 1.85
LGF 161216P00019000 P 12/16/16 19.0 2.05 2.30
LGF 161216P00020000 P 12/16/16 20.0 2.50 2.80
LGF 161216P00021000 P 12/16/16 21.0 3.10 3.40
LGF 161216P00022000 P 12/16/16 22.0 3.70 4.10
LGF 161216P00023000 P 12/16/16 23.0 4.30 4.80
LGF 161216P00024000 P 12/16/16 24.0 5.10 5.50
LGF 161216P00025000 P 12/16/16 25.0 5.40 6.40
LGF 161216P00026000 P 12/16/16 26.0 6.30 7.40
LGF 161216P00027000 P 12/16/16 27.0 7.10 8.40
LGF 161216P00028000 P 12/16/16 28.0 8.00 9.40
LGF 161216P00029000 P 12/16/16 29.0 9.00 10.40
LGF 161216P00030000 P 12/16/16 30.0 9.70 11.40
LGF 161216P00031000 P 12/16/16 31.0 10.30 12.10
LGF 161216P00032000 P 12/16/16 32.0 11.50 13.40
LGF 161216P00033000 P 12/16/16 33.0 11.10 15.50
LGF 161216P00034000 P 12/16/16 34.0 14.10 14.90
LGF 170120C00009000 C 01/20/17 9.0 10.40 11.30
LGF 170120C00010000 C 01/20/17 10.0 8.60 11.30
LGF 170120C00011000 C 01/20/17 11.0 6.70 11.20
LGF 170120C00012000 C 01/20/17 12.0 6.90 9.40
LGF 170120C00013000 C 01/20/17 13.0 5.40 9.40
LGF 170120C00014000 C 01/20/17 14.0 5.20 7.70
LGF 170120C00015000 C 01/20/17 15.0 5.20 6.00
LGF 170120C00016000 C 01/20/17 16.0 2.60 6.90
LGF 170120C00017000 C 01/20/17 17.0 4.00 4.40
LGF 170120C00018000 C 01/20/17 18.0 3.40 3.80
LGF 170120C00019000 C 01/20/17 19.0 2.85 3.20
LGF 170120C00020000 C 01/20/17 20.0 2.45 2.65
LGF 170120C00021000 C 01/20/17 21.0 1.90 2.25
LGF 170120C00022000 C 01/20/17 22.0 1.55 1.75
LGF 170120C00023000 C 01/20/17 23.0 1.35 1.60
LGF 170120C00024000 C 01/20/17 24.0 1.00 1.30
LGF 170120C00025000 C 01/20/17 25.0 0.85 1.10
LGF 170120C00026000 C 01/20/17 26.0 0.65 0.90
LGF 170120C00027000 C 01/20/17 27.0 0.50 0.85
LGF 170120C00028000 C 01/20/17 28.0 0.40 0.75
LGF 170120C00029000 C 01/20/17 29.0 0.20 0.70
LGF 170120C00030000 C 01/20/17 30.0 0.35 0.55
LGF 170120C00031000 C 01/20/17 31.0 0.10 0.70
LGF 170120C00032000 C 01/20/17 32.0 0.05 0.90
LGF 170120C00033000 C 01/20/17 33.0 0.00 0.50
LGF 170120C00034000 C 01/20/17 34.0 0.00 0.50
LGF 170120C00035000 C 01/20/17 35.0 0.10 0.50
LGF 170120C00036000 C 01/20/17 36.0 0.00 0.45
LGF 170120C00037000 C 01/20/17 37.0 0.00 0.50
LGF 170120C00038000 C 01/20/17 38.0 0.00 0.45
LGF 170120C00039000 C 01/20/17 39.0 0.00 4.80
LGF 170120C00040000 C 01/20/17 40.0 0.00 0.50
LGF 170120C00042000 C 01/20/17 42.0 0.00 0.45
LGF 170120C00045000 C 01/20/17 45.0 0.00 0.45
LGF 170120C00047000 C 01/20/17 47.0 0.00 0.45
LGF 170120C00050000 C 01/20/17 50.0 0.00 0.45
LGF 170120C00055000 C 01/20/17 55.0 0.00 0.40
LGF 170120C00060000 C 01/20/17 60.0 0.00 0.40
LGF 170120P00009000 P 01/20/17 9.0 0.00 0.50
LGF 170120P00010000 P 01/20/17 10.0 0.05 0.50
LGF 170120P00011000 P 01/20/17 11.0 0.15 0.50
LGF 170120P00012000 P 01/20/17 12.0 0.25 0.65
LGF 170120P00013000 P 01/20/17 13.0 0.30 0.75
LGF 170120P00014000 P 01/20/17 14.0 0.50 0.95
LGF 170120P00015000 P 01/20/17 15.0 0.75 1.10
LGF 170120P00016000 P 01/20/17 16.0 1.00 1.30
LGF 170120P00017000 P 01/20/17 17.0 1.35 1.60
LGF 170120P00018000 P 01/20/17 18.0 1.75 2.00
LGF 170120P00019000 P 01/20/17 19.0 2.15 2.45
LGF 170120P00020000 P 01/20/17 20.0 2.80 3.00
LGF 170120P00021000 P 01/20/17 21.0 3.20 3.60
LGF 170120P00022000 P 01/20/17 22.0 3.80 4.20
LGF 170120P00023000 P 01/20/17 23.0 4.50 4.90
LGF 170120P00024000 P 01/20/17 24.0 5.30 5.70
LGF 170120P00025000 P 01/20/17 25.0 6.20 6.50
LGF 170120P00026000 P 01/20/17 26.0 4.90 9.40
LGF 170120P00027000 P 01/20/17 27.0 5.70 10.20
LGF 170120P00028000 P 01/20/17 28.0 8.10 9.30
LGF 170120P00029000 P 01/20/17 29.0 7.50 11.90
LGF 170120P00030000 P 01/20/17 30.0 10.40 11.20
LGF 170120P00031000 P 01/20/17 31.0 9.30 13.80
LGF 170120P00032000 P 01/20/17 32.0 10.30 14.70
LGF 170120P00033000 P 01/20/17 33.0 13.10 14.00
LGF 170120P00034000 P 01/20/17 34.0 12.20 15.60
LGF 170120P00035000 P 01/20/17 35.0 14.60 15.90
LGF 170120P00036000 P 01/20/17 36.0 15.80 17.00
LGF 170120P00037000 P 01/20/17 37.0 17.00 18.00
LGF 170120P00038000 P 01/20/17 38.0 16.30 19.00
LGF 170120P00039000 P 01/20/17 39.0 19.00 19.90
LGF 170120P00040000 P 01/20/17 40.0 20.00 20.90
LGF 170120P00042000 P 01/20/17 42.0 21.80 22.80
LGF 170120P00045000 P 01/20/17 45.0 24.80 25.80
LGF 170120P00047000 P 01/20/17 47.0 25.00 29.50
LGF 170120P00050000 P 01/20/17 50.0 27.90 32.30
LGF 170120P00055000 P 01/20/17 55.0 33.60 37.30
LGF 170120P00060000 P 01/20/17 60.0 39.40 41.80
LGF 180119C00008000 C 01/19/18 8.0 11.10 12.70
LGF 180119C00010000 C 01/19/18 10.0 9.40 10.90
LGF 180119C00013000 C 01/19/18 13.0 5.70 9.20
LGF 180119C00015000 C 01/19/18 15.0 5.80 7.20
LGF 180119C00018000 C 01/19/18 18.0 4.40 5.90
LGF 180119C00020000 C 01/19/18 20.0 3.80 4.50
LGF 180119C00023000 C 01/19/18 23.0 2.35 3.40
LGF 180119C00025000 C 01/19/18 25.0 1.80 2.85
LGF 180119C00028000 C 01/19/18 28.0 1.20 2.10
LGF 180119C00030000 C 01/19/18 30.0 0.90 1.40
LGF 180119C00033000 C 01/19/18 33.0 0.55 1.35
LGF 180119C00035000 C 01/19/18 35.0 0.40 1.10
LGF 180119C00037000 C 01/19/18 37.0 0.30 1.20
LGF 180119C00040000 C 01/19/18 40.0 0.15 1.10
LGF 180119C00042000 C 01/19/18 42.0 0.10 1.00
LGF 180119C00045000 C 01/19/18 45.0 0.00 0.95
LGF 180119C00047000 C 01/19/18 47.0 0.00 1.05
LGF 180119C00050000 C 01/19/18 50.0 0.00 0.85
LGF 180119C00055000 C 01/19/18 55.0 0.00 0.80
LGF 180119C00060000 C 01/19/18 60.0 0.00 0.80
LGF 180119P00008000 P 01/19/18 8.0 0.20 1.00
LGF 180119P00010000 P 01/19/18 10.0 0.20 1.30
LGF 180119P00013000 P 01/19/18 13.0 0.60 2.00
LGF 180119P00015000 P 01/19/18 15.0 1.50 2.50
LGF 180119P00018000 P 01/19/18 18.0 2.70 3.90
LGF 180119P00020000 P 01/19/18 20.0 3.70 5.00
LGF 180119P00023000 P 01/19/18 23.0 5.80 7.00
LGF 180119P00025000 P 01/19/18 25.0 6.70 8.40
LGF 180119P00028000 P 01/19/18 28.0 8.80 10.80
LGF 180119P00030000 P 01/19/18 30.0 10.30 12.40
LGF 180119P00033000 P 01/19/18 33.0 13.00 15.00
LGF 180119P00035000 P 01/19/18 35.0 14.20 17.00
LGF 180119P00037000 P 01/19/18 37.0 16.20 19.00
LGF 180119P00040000 P 01/19/18 40.0 19.20 22.00
LGF 180119P00042000 P 01/19/18 42.0 21.20 24.00
LGF 180119P00045000 P 01/19/18 45.0 24.30 27.10
LGF 180119P00047000 P 01/19/18 47.0 25.00 29.60
LGF 180119P00050000 P 01/19/18 50.0 28.00 32.50
LGF 180119P00055000 P 01/19/18 55.0 33.00 37.50
LGF 180119P00060000 P 01/19/18 60.0 39.10 41.10

OPRA data is delayed 15 minutes.