Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Lions Gate Entertainment Corp (LGF)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LGF 160520C00014000 C 05/20/16 14.0 7.80 9.10
LGF 160520C00015000 C 05/20/16 15.0 5.70 8.00
LGF 160520C00016000 C 05/20/16 16.0 5.90 7.00
LGF 160520C00017000 C 05/20/16 17.0 4.90 6.00
LGF 160520C00018000 C 05/20/16 18.0 3.90 5.00
LGF 160520C00019000 C 05/20/16 19.0 2.90 3.70
LGF 160520C00020000 C 05/20/16 20.0 2.05 2.60
LGF 160520C00021000 C 05/20/16 21.0 1.35 1.75
LGF 160520C00022000 C 05/20/16 22.0 0.85 1.00
LGF 160520C00023000 C 05/20/16 23.0 0.45 0.55
LGF 160520C00024000 C 05/20/16 24.0 0.20 0.30
LGF 160520C00025000 C 05/20/16 25.0 0.05 0.20
LGF 160520C00026000 C 05/20/16 26.0 0.00 0.25
LGF 160520C00027000 C 05/20/16 27.0 0.00 0.25
LGF 160520C00028000 C 05/20/16 28.0 0.00 0.20
LGF 160520C00029000 C 05/20/16 29.0 0.00 0.05
LGF 160520C00030000 C 05/20/16 30.0 0.00 0.20
LGF 160520C00031000 C 05/20/16 31.0 0.00 0.20
LGF 160520C00032000 C 05/20/16 32.0 0.00 0.20
LGF 160520P00014000 P 05/20/16 14.0 0.00 0.20
LGF 160520P00015000 P 05/20/16 15.0 0.00 0.20
LGF 160520P00016000 P 05/20/16 16.0 0.00 0.20
LGF 160520P00017000 P 05/20/16 17.0 0.00 0.20
LGF 160520P00018000 P 05/20/16 18.0 0.00 0.20
LGF 160520P00019000 P 05/20/16 19.0 0.00 0.25
LGF 160520P00020000 P 05/20/16 20.0 0.10 0.25
LGF 160520P00021000 P 05/20/16 21.0 0.30 0.35
LGF 160520P00022000 P 05/20/16 22.0 0.60 0.75
LGF 160520P00023000 P 05/20/16 23.0 1.15 1.35
LGF 160520P00024000 P 05/20/16 24.0 1.65 2.35
LGF 160520P00025000 P 05/20/16 25.0 2.50 3.40
LGF 160520P00026000 P 05/20/16 26.0 3.40 4.30
LGF 160520P00027000 P 05/20/16 27.0 4.40 5.20
LGF 160520P00028000 P 05/20/16 28.0 5.40 6.30
LGF 160520P00029000 P 05/20/16 29.0 6.30 7.30
LGF 160520P00030000 P 05/20/16 30.0 7.30 8.30
LGF 160520P00031000 P 05/20/16 31.0 7.00 10.40
LGF 160520P00032000 P 05/20/16 32.0 9.30 10.50
LGF 160617C00010000 C 06/17/16 10.0 11.80 13.00
LGF 160617C00011000 C 06/17/16 11.0 9.60 13.00
LGF 160617C00012000 C 06/17/16 12.0 9.90 11.00
LGF 160617C00013000 C 06/17/16 13.0 8.90 10.00
LGF 160617C00014000 C 06/17/16 14.0 7.30 9.30
LGF 160617C00015000 C 06/17/16 15.0 6.80 8.00
LGF 160617C00016000 C 06/17/16 16.0 5.90 6.80
LGF 160617C00017000 C 06/17/16 17.0 5.00 5.90
LGF 160617C00018000 C 06/17/16 18.0 4.30 4.90
LGF 160617C00019000 C 06/17/16 19.0 3.30 4.10
LGF 160617C00020000 C 06/17/16 20.0 2.55 3.30
LGF 160617C00021000 C 06/17/16 21.0 2.10 2.40
LGF 160617C00022000 C 06/17/16 22.0 1.55 1.70
LGF 160617C00023000 C 06/17/16 23.0 1.10 1.20
LGF 160617C00024000 C 06/17/16 24.0 0.75 0.85
LGF 160617C00025000 C 06/17/16 25.0 0.50 0.60
LGF 160617C00026000 C 06/17/16 26.0 0.30 0.45
LGF 160617C00027000 C 06/17/16 27.0 0.15 0.35
LGF 160617C00028000 C 06/17/16 28.0 0.10 0.30
LGF 160617C00029000 C 06/17/16 29.0 0.00 0.35
LGF 160617C00030000 C 06/17/16 30.0 0.00 0.30
LGF 160617C00031000 C 06/17/16 31.0 0.00 0.25
LGF 160617C00032000 C 06/17/16 32.0 0.00 0.40
LGF 160617C00033000 C 06/17/16 33.0 0.00 0.50
LGF 160617C00034000 C 06/17/16 34.0 0.00 0.50
LGF 160617C00035000 C 06/17/16 35.0 0.00 0.45
LGF 160617C00036000 C 06/17/16 36.0 0.00 0.40
LGF 160617C00037000 C 06/17/16 37.0 0.00 0.45
LGF 160617C00038000 C 06/17/16 38.0 0.00 0.55
LGF 160617C00039000 C 06/17/16 39.0 0.00 0.70
LGF 160617C00040000 C 06/17/16 40.0 0.00 0.50
LGF 160617C00041000 C 06/17/16 41.0 0.00 0.55
LGF 160617C00042000 C 06/17/16 42.0 0.00 0.45
LGF 160617C00043000 C 06/17/16 43.0 0.00 0.90
LGF 160617C00044000 C 06/17/16 44.0 0.00 0.55
LGF 160617C00045000 C 06/17/16 45.0 0.00 0.55
LGF 160617C00046000 C 06/17/16 46.0 0.00 0.85
LGF 160617C00047000 C 06/17/16 47.0 0.00 0.40
LGF 160617C00048000 C 06/17/16 48.0 0.00 0.90
LGF 160617C00049000 C 06/17/16 49.0 0.00 0.65
LGF 160617C00050000 C 06/17/16 50.0 0.00 0.55
LGF 160617C00055000 C 06/17/16 55.0 0.00 0.55
LGF 160617P00010000 P 06/17/16 10.0 0.00 0.55
LGF 160617P00011000 P 06/17/16 11.0 0.00 0.40
LGF 160617P00012000 P 06/17/16 12.0 0.00 0.40
LGF 160617P00013000 P 06/17/16 13.0 0.00 0.60
LGF 160617P00014000 P 06/17/16 14.0 0.00 0.55
LGF 160617P00015000 P 06/17/16 15.0 0.00 0.40
LGF 160617P00016000 P 06/17/16 16.0 0.00 0.30
LGF 160617P00017000 P 06/17/16 17.0 0.05 0.35
LGF 160617P00018000 P 06/17/16 18.0 0.15 0.40
LGF 160617P00019000 P 06/17/16 19.0 0.35 0.50
LGF 160617P00020000 P 06/17/16 20.0 0.60 0.65
LGF 160617P00021000 P 06/17/16 21.0 0.90 1.00
LGF 160617P00022000 P 06/17/16 22.0 1.30 1.45
LGF 160617P00023000 P 06/17/16 23.0 1.80 2.15
LGF 160617P00024000 P 06/17/16 24.0 2.50 2.65
LGF 160617P00025000 P 06/17/16 25.0 3.10 3.70
LGF 160617P00026000 P 06/17/16 26.0 3.70 4.60
LGF 160617P00027000 P 06/17/16 27.0 4.60 5.60
LGF 160617P00028000 P 06/17/16 28.0 5.50 6.40
LGF 160617P00029000 P 06/17/16 29.0 6.50 7.40
LGF 160617P00030000 P 06/17/16 30.0 7.40 8.60
LGF 160617P00031000 P 06/17/16 31.0 8.40 9.30
LGF 160617P00032000 P 06/17/16 32.0 8.20 11.30
LGF 160617P00033000 P 06/17/16 33.0 10.40 11.40
LGF 160617P00034000 P 06/17/16 34.0 11.30 12.20
LGF 160617P00035000 P 06/17/16 35.0 12.30 13.30
LGF 160617P00036000 P 06/17/16 36.0 13.30 14.90
LGF 160617P00037000 P 06/17/16 37.0 14.30 16.40
LGF 160617P00038000 P 06/17/16 38.0 14.80 17.40
LGF 160617P00039000 P 06/17/16 39.0 15.00 18.40
LGF 160617P00040000 P 06/17/16 40.0 16.00 19.40
LGF 160617P00041000 P 06/17/16 41.0 16.90 20.40
LGF 160617P00042000 P 06/17/16 42.0 18.00 21.40
LGF 160617P00043000 P 06/17/16 43.0 19.00 22.30
LGF 160617P00044000 P 06/17/16 44.0 20.00 23.30
LGF 160617P00045000 P 06/17/16 45.0 21.00 24.30
LGF 160617P00046000 P 06/17/16 46.0 22.00 25.50
LGF 160617P00047000 P 06/17/16 47.0 23.00 26.50
LGF 160617P00048000 P 06/17/16 48.0 24.00 27.50
LGF 160617P00049000 P 06/17/16 49.0 25.00 28.40
LGF 160617P00050000 P 06/17/16 50.0 26.00 29.40
LGF 160617P00055000 P 06/17/16 55.0 31.30 34.30
LGF 160916C00009000 C 09/16/16 9.0 12.80 13.70
LGF 160916C00010000 C 09/16/16 10.0 10.60 14.00
LGF 160916C00011000 C 09/16/16 11.0 10.90 11.80
LGF 160916C00012000 C 09/16/16 12.0 9.80 10.80
LGF 160916C00013000 C 09/16/16 13.0 8.20 9.80
LGF 160916C00014000 C 09/16/16 14.0 8.00 8.90
LGF 160916C00015000 C 09/16/16 15.0 7.10 8.00
LGF 160916C00016000 C 09/16/16 16.0 6.20 7.10
LGF 160916C00017000 C 09/16/16 17.0 5.20 6.20
LGF 160916C00018000 C 09/16/16 18.0 4.60 5.40
LGF 160916C00019000 C 09/16/16 19.0 3.90 4.70
LGF 160916C00020000 C 09/16/16 20.0 3.40 3.80
LGF 160916C00021000 C 09/16/16 21.0 2.85 3.10
LGF 160916C00022000 C 09/16/16 22.0 2.25 2.55
LGF 160916C00023000 C 09/16/16 23.0 1.80 2.15
LGF 160916C00024000 C 09/16/16 24.0 1.50 1.75
LGF 160916C00025000 C 09/16/16 25.0 1.10 1.30
LGF 160916C00026000 C 09/16/16 26.0 0.85 1.20
LGF 160916C00027000 C 09/16/16 27.0 0.65 1.00
LGF 160916C00028000 C 09/16/16 28.0 0.50 0.75
LGF 160916C00029000 C 09/16/16 29.0 0.35 0.65
LGF 160916C00030000 C 09/16/16 30.0 0.25 0.55
LGF 160916C00031000 C 09/16/16 31.0 0.20 0.35
LGF 160916C00032000 C 09/16/16 32.0 0.15 0.30
LGF 160916C00033000 C 09/16/16 33.0 0.10 0.25
LGF 160916C00034000 C 09/16/16 34.0 0.05 0.40
LGF 160916C00035000 C 09/16/16 35.0 0.00 0.40
LGF 160916C00036000 C 09/16/16 36.0 0.00 0.35
LGF 160916C00037000 C 09/16/16 37.0 0.00 0.35
LGF 160916C00038000 C 09/16/16 38.0 0.00 0.30
LGF 160916C00039000 C 09/16/16 39.0 0.00 0.30
LGF 160916C00040000 C 09/16/16 40.0 0.00 0.30
LGF 160916C00041000 C 09/16/16 41.0 0.00 0.30
LGF 160916C00042000 C 09/16/16 42.0 0.00 0.30
LGF 160916P00009000 P 09/16/16 9.0 0.00 0.30
LGF 160916P00010000 P 09/16/16 10.0 0.00 0.30
LGF 160916P00011000 P 09/16/16 11.0 0.00 0.30
LGF 160916P00012000 P 09/16/16 12.0 0.00 0.35
LGF 160916P00013000 P 09/16/16 13.0 0.05 0.40
LGF 160916P00014000 P 09/16/16 14.0 0.10 0.45
LGF 160916P00015000 P 09/16/16 15.0 0.20 0.50
LGF 160916P00016000 P 09/16/16 16.0 0.30 0.55
LGF 160916P00017000 P 09/16/16 17.0 0.45 0.70
LGF 160916P00018000 P 09/16/16 18.0 0.75 0.90
LGF 160916P00019000 P 09/16/16 19.0 1.00 1.20
LGF 160916P00020000 P 09/16/16 20.0 1.20 1.50
LGF 160916P00021000 P 09/16/16 21.0 1.60 1.95
LGF 160916P00022000 P 09/16/16 22.0 2.05 2.40
LGF 160916P00023000 P 09/16/16 23.0 2.65 2.95
LGF 160916P00024000 P 09/16/16 24.0 3.20 3.60
LGF 160916P00025000 P 09/16/16 25.0 3.90 4.30
LGF 160916P00026000 P 09/16/16 26.0 4.60 5.00
LGF 160916P00027000 P 09/16/16 27.0 5.20 5.90
LGF 160916P00028000 P 09/16/16 28.0 6.00 6.80
LGF 160916P00029000 P 09/16/16 29.0 6.80 7.60
LGF 160916P00030000 P 09/16/16 30.0 7.70 8.60
LGF 160916P00031000 P 09/16/16 31.0 8.60 9.50
LGF 160916P00032000 P 09/16/16 32.0 9.60 10.40
LGF 160916P00033000 P 09/16/16 33.0 10.50 11.50
LGF 160916P00034000 P 09/16/16 34.0 11.50 12.50
LGF 160916P00035000 P 09/16/16 35.0 12.50 13.60
LGF 160916P00036000 P 09/16/16 36.0 13.40 14.40
LGF 160916P00037000 P 09/16/16 37.0 14.40 15.30
LGF 160916P00038000 P 09/16/16 38.0 15.40 16.40
LGF 160916P00039000 P 09/16/16 39.0 16.40 17.30
LGF 160916P00040000 P 09/16/16 40.0 17.40 18.30
LGF 160916P00041000 P 09/16/16 41.0 18.40 19.40
LGF 160916P00042000 P 09/16/16 42.0 19.40 21.00
LGF 161216C00012000 C 12/16/16 12.0 10.00 10.90
LGF 161216C00013000 C 12/16/16 13.0 9.10 10.00
LGF 161216C00014000 C 12/16/16 14.0 8.20 9.10
LGF 161216C00015000 C 12/16/16 15.0 7.30 8.20
LGF 161216C00016000 C 12/16/16 16.0 6.40 7.40
LGF 161216C00017000 C 12/16/16 17.0 5.80 6.60
LGF 161216C00018000 C 12/16/16 18.0 5.10 5.90
LGF 161216C00019000 C 12/16/16 19.0 4.50 4.90
LGF 161216C00020000 C 12/16/16 20.0 3.90 4.30
LGF 161216C00021000 C 12/16/16 21.0 3.30 3.70
LGF 161216C00022000 C 12/16/16 22.0 2.75 3.20
LGF 161216C00023000 C 12/16/16 23.0 2.35 2.80
LGF 161216C00024000 C 12/16/16 24.0 1.95 2.40
LGF 161216C00025000 C 12/16/16 25.0 1.65 1.95
LGF 161216C00026000 C 12/16/16 26.0 1.45 1.70
LGF 161216C00027000 C 12/16/16 27.0 1.10 1.40
LGF 161216C00028000 C 12/16/16 28.0 0.90 1.20
LGF 161216C00029000 C 12/16/16 29.0 0.75 1.05
LGF 161216C00030000 C 12/16/16 30.0 0.60 0.90
LGF 161216P00012000 P 12/16/16 12.0 0.10 0.50
LGF 161216P00013000 P 12/16/16 13.0 0.20 0.55
LGF 161216P00014000 P 12/16/16 14.0 0.30 0.60
LGF 161216P00015000 P 12/16/16 15.0 0.40 0.80
LGF 161216P00016000 P 12/16/16 16.0 0.60 1.00
LGF 161216P00017000 P 12/16/16 17.0 0.80 1.15
LGF 161216P00018000 P 12/16/16 18.0 1.05 1.40
LGF 161216P00019000 P 12/16/16 19.0 1.35 1.75
LGF 161216P00020000 P 12/16/16 20.0 1.70 2.10
LGF 161216P00021000 P 12/16/16 21.0 2.10 2.50
LGF 161216P00022000 P 12/16/16 22.0 2.60 3.00
LGF 161216P00023000 P 12/16/16 23.0 3.10 3.60
LGF 161216P00024000 P 12/16/16 24.0 3.80 4.20
LGF 161216P00025000 P 12/16/16 25.0 4.40 4.80
LGF 161216P00026000 P 12/16/16 26.0 5.20 5.50
LGF 161216P00027000 P 12/16/16 27.0 5.90 6.20
LGF 161216P00028000 P 12/16/16 28.0 6.50 7.20
LGF 161216P00029000 P 12/16/16 29.0 7.30 8.10
LGF 161216P00030000 P 12/16/16 30.0 8.10 9.10
LGF 170120C00010000 C 01/20/17 10.0 11.80 12.80
LGF 170120C00011000 C 01/20/17 11.0 10.90 11.90
LGF 170120C00012000 C 01/20/17 12.0 9.90 10.90
LGF 170120C00013000 C 01/20/17 13.0 9.00 10.00
LGF 170120C00014000 C 01/20/17 14.0 8.20 9.10
LGF 170120C00015000 C 01/20/17 15.0 7.40 8.30
LGF 170120C00016000 C 01/20/17 16.0 6.60 7.50
LGF 170120C00017000 C 01/20/17 17.0 5.80 6.70
LGF 170120C00018000 C 01/20/17 18.0 5.10 6.00
LGF 170120C00019000 C 01/20/17 19.0 4.60 5.10
LGF 170120C00020000 C 01/20/17 20.0 4.10 4.50
LGF 170120C00021000 C 01/20/17 21.0 3.40 3.80
LGF 170120C00022000 C 01/20/17 22.0 2.90 3.30
LGF 170120C00023000 C 01/20/17 23.0 2.45 2.85
LGF 170120C00024000 C 01/20/17 24.0 2.10 2.45
LGF 170120C00025000 C 01/20/17 25.0 1.85 2.10
LGF 170120C00026000 C 01/20/17 26.0 1.45 1.80
LGF 170120C00027000 C 01/20/17 27.0 1.20 1.55
LGF 170120C00028000 C 01/20/17 28.0 1.00 1.35
LGF 170120C00029000 C 01/20/17 29.0 0.80 1.15
LGF 170120C00030000 C 01/20/17 30.0 0.65 1.00
LGF 170120C00033000 C 01/20/17 33.0 0.30 0.65
LGF 170120C00035000 C 01/20/17 35.0 0.20 0.55
LGF 170120C00037000 C 01/20/17 37.0 0.10 0.50
LGF 170120C00040000 C 01/20/17 40.0 0.00 0.50
LGF 170120C00042000 C 01/20/17 42.0 0.00 0.45
LGF 170120C00045000 C 01/20/17 45.0 0.00 0.40
LGF 170120C00047000 C 01/20/17 47.0 0.00 0.40
LGF 170120C00050000 C 01/20/17 50.0 0.00 0.40
LGF 170120C00055000 C 01/20/17 55.0 0.00 0.35
LGF 170120C00060000 C 01/20/17 60.0 0.00 0.35
LGF 170120P00010000 P 01/20/17 10.0 0.05 0.45
LGF 170120P00011000 P 01/20/17 11.0 0.10 0.50
LGF 170120P00012000 P 01/20/17 12.0 0.20 0.50
LGF 170120P00013000 P 01/20/17 13.0 0.25 0.60
LGF 170120P00014000 P 01/20/17 14.0 0.35 0.70
LGF 170120P00015000 P 01/20/17 15.0 0.65 0.85
LGF 170120P00016000 P 01/20/17 16.0 0.70 1.10
LGF 170120P00017000 P 01/20/17 17.0 0.90 1.30
LGF 170120P00018000 P 01/20/17 18.0 1.20 1.60
LGF 170120P00019000 P 01/20/17 19.0 1.50 1.95
LGF 170120P00020000 P 01/20/17 20.0 2.00 2.30
LGF 170120P00021000 P 01/20/17 21.0 2.30 2.75
LGF 170120P00022000 P 01/20/17 22.0 2.80 3.30
LGF 170120P00023000 P 01/20/17 23.0 3.30 3.80
LGF 170120P00024000 P 01/20/17 24.0 3.90 4.40
LGF 170120P00025000 P 01/20/17 25.0 4.70 5.10
LGF 170120P00026000 P 01/20/17 26.0 5.30 5.70
LGF 170120P00027000 P 01/20/17 27.0 6.00 6.40
LGF 170120P00028000 P 01/20/17 28.0 6.80 7.20
LGF 170120P00029000 P 01/20/17 29.0 7.40 8.20
LGF 170120P00030000 P 01/20/17 30.0 8.20 9.10
LGF 170120P00033000 P 01/20/17 33.0 10.80 11.70
LGF 170120P00035000 P 01/20/17 35.0 12.70 13.70
LGF 170120P00037000 P 01/20/17 37.0 14.60 15.60
LGF 170120P00040000 P 01/20/17 40.0 17.50 18.50
LGF 170120P00042000 P 01/20/17 42.0 19.40 20.50
LGF 170120P00045000 P 01/20/17 45.0 22.40 23.40
LGF 170120P00047000 P 01/20/17 47.0 24.30 25.40
LGF 170120P00050000 P 01/20/17 50.0 27.30 28.70
LGF 170120P00055000 P 01/20/17 55.0 32.30 33.40
LGF 170120P00060000 P 01/20/17 60.0 36.70 39.50
LGF 180119C00008000 C 01/19/18 8.0 13.60 15.10
LGF 180119C00010000 C 01/19/18 10.0 10.30 14.80
LGF 180119C00013000 C 01/19/18 13.0 7.90 12.30
LGF 180119C00015000 C 01/19/18 15.0 7.90 9.90
LGF 180119C00018000 C 01/19/18 18.0 5.20 7.40
LGF 180119C00020000 C 01/19/18 20.0 4.10 6.30
LGF 180119C00023000 C 01/19/18 23.0 3.80 4.90
LGF 180119C00025000 C 01/19/18 25.0 3.10 3.90
LGF 180119C00028000 C 01/19/18 28.0 2.25 3.50
LGF 180119C00030000 C 01/19/18 30.0 1.85 2.90
LGF 180119C00033000 C 01/19/18 33.0 1.30 2.10
LGF 180119C00035000 C 01/19/18 35.0 1.00 1.80
LGF 180119C00037000 C 01/19/18 37.0 0.80 1.55
LGF 180119C00040000 C 01/19/18 40.0 0.45 1.25
LGF 180119C00042000 C 01/19/18 42.0 0.40 1.05
LGF 180119C00045000 C 01/19/18 45.0 0.25 0.85
LGF 180119C00047000 C 01/19/18 47.0 0.15 1.00
LGF 180119C00050000 C 01/19/18 50.0 0.05 1.00
LGF 180119C00055000 C 01/19/18 55.0 0.00 4.80
LGF 180119C00060000 C 01/19/18 60.0 0.00 0.85
LGF 180119P00008000 P 01/19/18 8.0 0.15 0.95
LGF 180119P00010000 P 01/19/18 10.0 0.40 1.05
LGF 180119P00013000 P 01/19/18 13.0 0.85 1.65
LGF 180119P00015000 P 01/19/18 15.0 1.40 2.25
LGF 180119P00018000 P 01/19/18 18.0 2.40 3.50
LGF 180119P00020000 P 01/19/18 20.0 3.30 4.40
LGF 180119P00023000 P 01/19/18 23.0 4.80 6.30
LGF 180119P00025000 P 01/19/18 25.0 6.10 7.50
LGF 180119P00028000 P 01/19/18 28.0 8.10 9.60
LGF 180119P00030000 P 01/19/18 30.0 8.60 11.10
LGF 180119P00033000 P 01/19/18 33.0 10.90 13.30
LGF 180119P00035000 P 01/19/18 35.0 12.00 16.40
LGF 180119P00037000 P 01/19/18 37.0 13.70 18.00
LGF 180119P00040000 P 01/19/18 40.0 16.50 20.80
LGF 180119P00042000 P 01/19/18 42.0 18.30 22.60
LGF 180119P00045000 P 01/19/18 45.0 21.10 25.40
LGF 180119P00047000 P 01/19/18 47.0 23.00 27.40
LGF 180119P00050000 P 01/19/18 50.0 26.00 30.20
LGF 180119P00055000 P 01/19/18 55.0 30.70 35.10
LGF 180119P00060000 P 01/19/18 60.0 36.40 39.70

OPRA data is delayed 15 minutes.