Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Lions Gate Entertainment Corp (LGF)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LGF 160219C00011000 C 02/19/16 11.0 6.80 8.40
LGF 160219C00012000 C 02/19/16 12.0 5.50 7.10
LGF 160219C00013000 C 02/19/16 13.0 4.70 6.30
LGF 160219C00014000 C 02/19/16 14.0 3.70 5.20
LGF 160219C00015000 C 02/19/16 15.0 2.75 4.10
LGF 160219C00016000 C 02/19/16 16.0 1.90 3.10
LGF 160219C00017000 C 02/19/16 17.0 1.30 2.15
LGF 160219C00018000 C 02/19/16 18.0 0.85 1.35
LGF 160219C00019000 C 02/19/16 19.0 0.35 0.55
LGF 160219C00020000 C 02/19/16 20.0 0.10 0.25
LGF 160219C00021000 C 02/19/16 21.0 0.00 0.15
LGF 160219C00022000 C 02/19/16 22.0 0.00 0.20
LGF 160219C00023000 C 02/19/16 23.0 0.00 0.20
LGF 160219C00024000 C 02/19/16 24.0 0.00 0.20
LGF 160219C00025000 C 02/19/16 25.0 0.00 0.10
LGF 160219C00026000 C 02/19/16 26.0 0.00 0.10
LGF 160219C00027000 C 02/19/16 27.0 0.00 0.05
LGF 160219C00028000 C 02/19/16 28.0 0.00 0.20
LGF 160219C00029000 C 02/19/16 29.0 0.00 0.10
LGF 160219C00030000 C 02/19/16 30.0 0.00 0.20
LGF 160219C00031000 C 02/19/16 31.0 0.00 0.15
LGF 160219C00032000 C 02/19/16 32.0 0.00 0.15
LGF 160219C00033000 C 02/19/16 33.0 0.00 0.15
LGF 160219C00034000 C 02/19/16 34.0 0.00 0.15
LGF 160219C00035000 C 02/19/16 35.0 0.00 0.15
LGF 160219C00036000 C 02/19/16 36.0 0.00 0.15
LGF 160219C00037000 C 02/19/16 37.0 0.00 0.15
LGF 160219C00038000 C 02/19/16 38.0 0.00 0.15
LGF 160219C00039000 C 02/19/16 39.0 0.00 0.15
LGF 160219C00040000 C 02/19/16 40.0 0.00 0.15
LGF 160219C00041000 C 02/19/16 41.0 0.00 0.15
LGF 160219C00042000 C 02/19/16 42.0 0.00 0.15
LGF 160219P00011000 P 02/19/16 11.0 0.00 0.15
LGF 160219P00012000 P 02/19/16 12.0 0.00 0.15
LGF 160219P00013000 P 02/19/16 13.0 0.00 0.20
LGF 160219P00014000 P 02/19/16 14.0 0.00 0.20
LGF 160219P00015000 P 02/19/16 15.0 0.00 0.10
LGF 160219P00016000 P 02/19/16 16.0 0.00 0.25
LGF 160219P00017000 P 02/19/16 17.0 0.05 0.20
LGF 160219P00018000 P 02/19/16 18.0 0.25 0.40
LGF 160219P00019000 P 02/19/16 19.0 0.60 1.00
LGF 160219P00020000 P 02/19/16 20.0 1.20 2.30
LGF 160219P00021000 P 02/19/16 21.0 2.00 3.30
LGF 160219P00022000 P 02/19/16 22.0 3.00 4.40
LGF 160219P00023000 P 02/19/16 23.0 4.00 5.40
LGF 160219P00024000 P 02/19/16 24.0 5.00 6.40
LGF 160219P00025000 P 02/19/16 25.0 6.00 7.40
LGF 160219P00026000 P 02/19/16 26.0 6.90 8.70
LGF 160219P00027000 P 02/19/16 27.0 7.80 9.70
LGF 160219P00028000 P 02/19/16 28.0 9.00 10.70
LGF 160219P00029000 P 02/19/16 29.0 9.60 11.70
LGF 160219P00030000 P 02/19/16 30.0 11.00 12.70
LGF 160219P00031000 P 02/19/16 31.0 11.60 13.60
LGF 160219P00032000 P 02/19/16 32.0 12.60 14.70
LGF 160219P00033000 P 02/19/16 33.0 13.90 16.00
LGF 160219P00034000 P 02/19/16 34.0 14.90 17.20
LGF 160219P00035000 P 02/19/16 35.0 15.60 18.10
LGF 160219P00036000 P 02/19/16 36.0 16.60 19.10
LGF 160219P00037000 P 02/19/16 37.0 17.50 20.20
LGF 160219P00038000 P 02/19/16 38.0 18.00 21.60
LGF 160219P00039000 P 02/19/16 39.0 18.90 22.60
LGF 160219P00040000 P 02/19/16 40.0 19.90 23.50
LGF 160219P00041000 P 02/19/16 41.0 21.20 24.50
LGF 160219P00042000 P 02/19/16 42.0 22.60 25.30
LGF 160318C00011000 C 03/18/16 11.0 6.70 8.10
LGF 160318C00012000 C 03/18/16 12.0 5.70 7.10
LGF 160318C00013000 C 03/18/16 13.0 4.80 6.10
LGF 160318C00014000 C 03/18/16 14.0 3.90 5.20
LGF 160318C00015000 C 03/18/16 15.0 3.00 4.30
LGF 160318C00016000 C 03/18/16 16.0 2.40 3.40
LGF 160318C00017000 C 03/18/16 17.0 2.15 2.60
LGF 160318C00018000 C 03/18/16 18.0 1.50 1.85
LGF 160318C00019000 C 03/18/16 19.0 1.05 1.20
LGF 160318C00020000 C 03/18/16 20.0 0.65 0.80
LGF 160318C00021000 C 03/18/16 21.0 0.35 0.60
LGF 160318C00022000 C 03/18/16 22.0 0.20 0.40
LGF 160318C00023000 C 03/18/16 23.0 0.15 0.25
LGF 160318C00024000 C 03/18/16 24.0 0.05 0.20
LGF 160318C00025000 C 03/18/16 25.0 0.00 0.25
LGF 160318C00026000 C 03/18/16 26.0 0.00 0.25
LGF 160318C00027000 C 03/18/16 27.0 0.00 0.20
LGF 160318C00028000 C 03/18/16 28.0 0.00 0.20
LGF 160318C00029000 C 03/18/16 29.0 0.00 0.20
LGF 160318C00030000 C 03/18/16 30.0 0.00 0.20
LGF 160318C00031000 C 03/18/16 31.0 0.00 0.20
LGF 160318C00032000 C 03/18/16 32.0 0.00 0.20
LGF 160318C00033000 C 03/18/16 33.0 0.00 0.20
LGF 160318C00034000 C 03/18/16 34.0 0.00 0.20
LGF 160318C00035000 C 03/18/16 35.0 0.00 0.15
LGF 160318C00036000 C 03/18/16 36.0 0.00 0.15
LGF 160318C00037000 C 03/18/16 37.0 0.00 0.15
LGF 160318C00038000 C 03/18/16 38.0 0.00 0.15
LGF 160318C00039000 C 03/18/16 39.0 0.00 0.05
LGF 160318C00040000 C 03/18/16 40.0 0.00 0.15
LGF 160318C00041000 C 03/18/16 41.0 0.00 0.15
LGF 160318C00042000 C 03/18/16 42.0 0.00 0.15
LGF 160318C00043000 C 03/18/16 43.0 0.00 0.15
LGF 160318C00044000 C 03/18/16 44.0 0.00 0.15
LGF 160318C00045000 C 03/18/16 45.0 0.00 0.15
LGF 160318C00046000 C 03/18/16 46.0 0.00 0.15
LGF 160318C00047000 C 03/18/16 47.0 0.00 0.15
LGF 160318C00048000 C 03/18/16 48.0 0.00 0.15
LGF 160318C00049000 C 03/18/16 49.0 0.00 0.15
LGF 160318C00050000 C 03/18/16 50.0 0.00 0.15
LGF 160318P00011000 P 03/18/16 11.0 0.00 0.20
LGF 160318P00012000 P 03/18/16 12.0 0.00 0.25
LGF 160318P00013000 P 03/18/16 13.0 0.00 0.25
LGF 160318P00014000 P 03/18/16 14.0 0.05 0.35
LGF 160318P00015000 P 03/18/16 15.0 0.15 0.40
LGF 160318P00016000 P 03/18/16 16.0 0.30 0.60
LGF 160318P00017000 P 03/18/16 17.0 0.50 0.75
LGF 160318P00018000 P 03/18/16 18.0 0.90 1.05
LGF 160318P00019000 P 03/18/16 19.0 1.25 1.80
LGF 160318P00020000 P 03/18/16 20.0 1.90 2.50
LGF 160318P00021000 P 03/18/16 21.0 2.60 3.60
LGF 160318P00022000 P 03/18/16 22.0 3.30 4.60
LGF 160318P00023000 P 03/18/16 23.0 4.20 5.40
LGF 160318P00024000 P 03/18/16 24.0 5.10 6.40
LGF 160318P00025000 P 03/18/16 25.0 6.00 7.40
LGF 160318P00026000 P 03/18/16 26.0 7.00 8.40
LGF 160318P00027000 P 03/18/16 27.0 7.70 9.40
LGF 160318P00028000 P 03/18/16 28.0 8.90 10.40
LGF 160318P00029000 P 03/18/16 29.0 9.70 11.40
LGF 160318P00030000 P 03/18/16 30.0 10.90 12.40
LGF 160318P00031000 P 03/18/16 31.0 11.50 13.40
LGF 160318P00032000 P 03/18/16 32.0 12.90 14.60
LGF 160318P00033000 P 03/18/16 33.0 13.90 15.70
LGF 160318P00034000 P 03/18/16 34.0 14.90 16.80
LGF 160318P00035000 P 03/18/16 35.0 15.90 17.80
LGF 160318P00036000 P 03/18/16 36.0 16.50 18.60
LGF 160318P00037000 P 03/18/16 37.0 17.90 20.10
LGF 160318P00038000 P 03/18/16 38.0 18.50 21.10
LGF 160318P00039000 P 03/18/16 39.0 19.50 21.80
LGF 160318P00040000 P 03/18/16 40.0 20.90 23.20
LGF 160318P00041000 P 03/18/16 41.0 21.50 24.20
LGF 160318P00042000 P 03/18/16 42.0 21.90 25.50
LGF 160318P00043000 P 03/18/16 43.0 22.90 26.50
LGF 160318P00044000 P 03/18/16 44.0 23.90 27.50
LGF 160318P00045000 P 03/18/16 45.0 24.90 28.50
LGF 160318P00046000 P 03/18/16 46.0 25.90 29.50
LGF 160318P00047000 P 03/18/16 47.0 26.90 30.50
LGF 160318P00048000 P 03/18/16 48.0 27.90 31.50
LGF 160318P00049000 P 03/18/16 49.0 28.90 32.40
LGF 160318P00050000 P 03/18/16 50.0 30.50 33.20
LGF 160617C00010000 C 06/17/16 10.0 7.80 9.20
LGF 160617C00011000 C 06/17/16 11.0 6.90 8.30
LGF 160617C00012000 C 06/17/16 12.0 6.00 7.40
LGF 160617C00013000 C 06/17/16 13.0 5.10 6.60
LGF 160617C00014000 C 06/17/16 14.0 4.50 5.70
LGF 160617C00015000 C 06/17/16 15.0 3.50 4.90
LGF 160617C00016000 C 06/17/16 16.0 3.50 4.20
LGF 160617C00017000 C 06/17/16 17.0 2.90 3.50
LGF 160617C00018000 C 06/17/16 18.0 2.45 2.85
LGF 160617C00019000 C 06/17/16 19.0 1.75 2.40
LGF 160617C00020000 C 06/17/16 20.0 1.50 2.00
LGF 160617C00021000 C 06/17/16 21.0 1.20 1.55
LGF 160617C00022000 C 06/17/16 22.0 0.95 1.35
LGF 160617C00023000 C 06/17/16 23.0 0.70 1.20
LGF 160617C00024000 C 06/17/16 24.0 0.55 0.95
LGF 160617C00025000 C 06/17/16 25.0 0.50 0.75
LGF 160617C00026000 C 06/17/16 26.0 0.30 0.65
LGF 160617C00027000 C 06/17/16 27.0 0.30 0.45
LGF 160617C00028000 C 06/17/16 28.0 0.15 0.50
LGF 160617C00029000 C 06/17/16 29.0 0.10 0.50
LGF 160617C00030000 C 06/17/16 30.0 0.05 0.45
LGF 160617C00031000 C 06/17/16 31.0 0.00 0.40
LGF 160617C00032000 C 06/17/16 32.0 0.00 0.35
LGF 160617C00033000 C 06/17/16 33.0 0.00 0.35
LGF 160617C00034000 C 06/17/16 34.0 0.00 0.30
LGF 160617C00035000 C 06/17/16 35.0 0.00 0.30
LGF 160617C00036000 C 06/17/16 36.0 0.00 0.30
LGF 160617C00037000 C 06/17/16 37.0 0.00 0.30
LGF 160617C00038000 C 06/17/16 38.0 0.00 0.25
LGF 160617C00039000 C 06/17/16 39.0 0.00 0.25
LGF 160617C00040000 C 06/17/16 40.0 0.00 0.25
LGF 160617C00041000 C 06/17/16 41.0 0.00 0.25
LGF 160617C00042000 C 06/17/16 42.0 0.00 0.25
LGF 160617C00043000 C 06/17/16 43.0 0.00 0.25
LGF 160617C00044000 C 06/17/16 44.0 0.00 0.25
LGF 160617C00045000 C 06/17/16 45.0 0.00 0.25
LGF 160617C00046000 C 06/17/16 46.0 0.00 0.25
LGF 160617C00047000 C 06/17/16 47.0 0.00 0.25
LGF 160617C00048000 C 06/17/16 48.0 0.00 0.25
LGF 160617C00049000 C 06/17/16 49.0 0.00 0.25
LGF 160617C00050000 C 06/17/16 50.0 0.00 0.25
LGF 160617C00055000 C 06/17/16 55.0 0.00 0.25
LGF 160617P00010000 P 06/17/16 10.0 0.05 0.40
LGF 160617P00011000 P 06/17/16 11.0 0.10 0.50
LGF 160617P00012000 P 06/17/16 12.0 0.20 0.55
LGF 160617P00013000 P 06/17/16 13.0 0.35 0.65
LGF 160617P00014000 P 06/17/16 14.0 0.55 0.90
LGF 160617P00015000 P 06/17/16 15.0 0.80 1.10
LGF 160617P00016000 P 06/17/16 16.0 1.10 1.35
LGF 160617P00017000 P 06/17/16 17.0 1.45 1.85
LGF 160617P00018000 P 06/17/16 18.0 1.85 2.30
LGF 160617P00019000 P 06/17/16 19.0 2.30 2.80
LGF 160617P00020000 P 06/17/16 20.0 2.85 3.40
LGF 160617P00021000 P 06/17/16 21.0 3.50 4.10
LGF 160617P00022000 P 06/17/16 22.0 4.20 5.20
LGF 160617P00023000 P 06/17/16 23.0 5.00 6.10
LGF 160617P00024000 P 06/17/16 24.0 5.70 6.90
LGF 160617P00025000 P 06/17/16 25.0 6.50 7.90
LGF 160617P00026000 P 06/17/16 26.0 7.40 8.80
LGF 160617P00027000 P 06/17/16 27.0 8.30 9.80
LGF 160617P00028000 P 06/17/16 28.0 9.20 10.70
LGF 160617P00029000 P 06/17/16 29.0 10.20 11.90
LGF 160617P00030000 P 06/17/16 30.0 11.10 12.90
LGF 160617P00031000 P 06/17/16 31.0 12.10 13.60
LGF 160617P00032000 P 06/17/16 32.0 12.30 14.60
LGF 160617P00033000 P 06/17/16 33.0 14.00 15.70
LGF 160617P00034000 P 06/17/16 34.0 15.00 16.80
LGF 160617P00035000 P 06/17/16 35.0 16.00 17.70
LGF 160617P00036000 P 06/17/16 36.0 17.00 18.80
LGF 160617P00037000 P 06/17/16 37.0 18.00 19.80
LGF 160617P00038000 P 06/17/16 38.0 19.00 20.80
LGF 160617P00039000 P 06/17/16 39.0 19.50 21.80
LGF 160617P00040000 P 06/17/16 40.0 20.50 22.80
LGF 160617P00041000 P 06/17/16 41.0 21.50 23.80
LGF 160617P00042000 P 06/17/16 42.0 22.50 24.80
LGF 160617P00043000 P 06/17/16 43.0 23.50 25.80
LGF 160617P00044000 P 06/17/16 44.0 24.50 26.80
LGF 160617P00045000 P 06/17/16 45.0 25.50 27.70
LGF 160617P00046000 P 06/17/16 46.0 26.50 28.50
LGF 160617P00047000 P 06/17/16 47.0 27.90 29.60
LGF 160617P00048000 P 06/17/16 48.0 28.90 31.00
LGF 160617P00049000 P 06/17/16 49.0 28.90 31.80
LGF 160617P00050000 P 06/17/16 50.0 30.00 33.60
LGF 160617P00055000 P 06/17/16 55.0 35.90 38.00
LGF 160916C00009000 C 09/16/16 9.0 8.70 10.30
LGF 160916C00010000 C 09/16/16 10.0 7.80 9.30
LGF 160916C00011000 C 09/16/16 11.0 7.00 8.50
LGF 160916C00012000 C 09/16/16 12.0 6.10 7.60
LGF 160916C00013000 C 09/16/16 13.0 5.30 6.80
LGF 160916C00014000 C 09/16/16 14.0 4.80 6.10
LGF 160916C00015000 C 09/16/16 15.0 4.30 5.40
LGF 160916C00016000 C 09/16/16 16.0 4.00 4.60
LGF 160916C00017000 C 09/16/16 17.0 3.40 3.90
LGF 160916C00018000 C 09/16/16 18.0 2.85 3.50
LGF 160916C00019000 C 09/16/16 19.0 2.35 3.00
LGF 160916C00020000 C 09/16/16 20.0 2.00 2.50
LGF 160916C00021000 C 09/16/16 21.0 1.60 2.20
LGF 160916C00022000 C 09/16/16 22.0 1.30 1.90
LGF 160916C00023000 C 09/16/16 23.0 1.05 1.60
LGF 160916C00024000 C 09/16/16 24.0 0.85 1.45
LGF 160916C00025000 C 09/16/16 25.0 0.70 1.25
LGF 160916C00026000 C 09/16/16 26.0 0.55 0.90
LGF 160916C00027000 C 09/16/16 27.0 0.45 0.95
LGF 160916C00028000 C 09/16/16 28.0 0.35 0.80
LGF 160916C00029000 C 09/16/16 29.0 0.20 0.70
LGF 160916C00030000 C 09/16/16 30.0 0.15 0.75
LGF 160916C00031000 C 09/16/16 31.0 0.10 0.65
LGF 160916C00032000 C 09/16/16 32.0 0.10 0.50
LGF 160916C00033000 C 09/16/16 33.0 0.00 0.50
LGF 160916C00034000 C 09/16/16 34.0 0.05 0.50
LGF 160916C00035000 C 09/16/16 35.0 0.00 0.55
LGF 160916C00036000 C 09/16/16 36.0 0.00 0.45
LGF 160916C00037000 C 09/16/16 37.0 0.00 0.45
LGF 160916C00038000 C 09/16/16 38.0 0.00 0.40
LGF 160916C00039000 C 09/16/16 39.0 0.00 0.40
LGF 160916C00040000 C 09/16/16 40.0 0.00 0.40
LGF 160916C00041000 C 09/16/16 41.0 0.00 0.40
LGF 160916C00042000 C 09/16/16 42.0 0.00 0.35
LGF 160916P00009000 P 09/16/16 9.0 0.05 0.50
LGF 160916P00010000 P 09/16/16 10.0 0.15 0.60
LGF 160916P00011000 P 09/16/16 11.0 0.25 0.70
LGF 160916P00012000 P 09/16/16 12.0 0.40 0.80
LGF 160916P00013000 P 09/16/16 13.0 0.65 1.05
LGF 160916P00014000 P 09/16/16 14.0 0.90 1.20
LGF 160916P00015000 P 09/16/16 15.0 1.20 1.55
LGF 160916P00016000 P 09/16/16 16.0 1.55 1.90
LGF 160916P00017000 P 09/16/16 17.0 1.90 2.40
LGF 160916P00018000 P 09/16/16 18.0 2.30 2.85
LGF 160916P00019000 P 09/16/16 19.0 2.90 3.50
LGF 160916P00020000 P 09/16/16 20.0 3.30 4.30
LGF 160916P00021000 P 09/16/16 21.0 4.10 5.00
LGF 160916P00022000 P 09/16/16 22.0 4.70 5.70
LGF 160916P00023000 P 09/16/16 23.0 5.50 6.40
LGF 160916P00024000 P 09/16/16 24.0 6.30 7.40
LGF 160916P00025000 P 09/16/16 25.0 6.90 8.20
LGF 160916P00026000 P 09/16/16 26.0 7.80 9.20
LGF 160916P00027000 P 09/16/16 27.0 8.60 10.00
LGF 160916P00028000 P 09/16/16 28.0 9.50 11.00
LGF 160916P00029000 P 09/16/16 29.0 10.40 11.90
LGF 160916P00030000 P 09/16/16 30.0 11.30 12.90
LGF 160916P00031000 P 09/16/16 31.0 12.20 13.90
LGF 160916P00032000 P 09/16/16 32.0 13.20 14.80
LGF 160916P00033000 P 09/16/16 33.0 14.10 15.80
LGF 160916P00034000 P 09/16/16 34.0 15.10 16.80
LGF 160916P00035000 P 09/16/16 35.0 16.00 17.70
LGF 160916P00036000 P 09/16/16 36.0 17.00 18.70
LGF 160916P00037000 P 09/16/16 37.0 18.00 19.70
LGF 160916P00038000 P 09/16/16 38.0 19.00 20.70
LGF 160916P00039000 P 09/16/16 39.0 20.00 21.70
LGF 160916P00040000 P 09/16/16 40.0 20.90 22.90
LGF 160916P00041000 P 09/16/16 41.0 21.90 23.90
LGF 160916P00042000 P 09/16/16 42.0 22.10 25.20
LGF 170120C00010000 C 01/20/17 10.0 7.80 9.60
LGF 170120C00013000 C 01/20/17 13.0 5.80 7.30
LGF 170120C00015000 C 01/20/17 15.0 5.00 5.90
LGF 170120C00018000 C 01/20/17 18.0 3.40 4.00
LGF 170120C00020000 C 01/20/17 20.0 2.45 3.30
LGF 170120C00023000 C 01/20/17 23.0 1.50 2.15
LGF 170120C00025000 C 01/20/17 25.0 1.10 1.75
LGF 170120C00028000 C 01/20/17 28.0 0.65 1.25
LGF 170120C00030000 C 01/20/17 30.0 0.50 1.05
LGF 170120C00033000 C 01/20/17 33.0 0.20 0.75
LGF 170120C00035000 C 01/20/17 35.0 0.20 0.80
LGF 170120C00037000 C 01/20/17 37.0 0.10 0.70
LGF 170120C00040000 C 01/20/17 40.0 0.05 0.65
LGF 170120C00042000 C 01/20/17 42.0 0.05 0.55
LGF 170120C00045000 C 01/20/17 45.0 0.00 0.50
LGF 170120C00047000 C 01/20/17 47.0 0.00 0.50
LGF 170120C00050000 C 01/20/17 50.0 0.00 0.45
LGF 170120C00055000 C 01/20/17 55.0 0.00 0.45
LGF 170120C00060000 C 01/20/17 60.0 0.00 0.40
LGF 170120P00010000 P 01/20/17 10.0 0.30 0.90
LGF 170120P00013000 P 01/20/17 13.0 1.00 1.45
LGF 170120P00015000 P 01/20/17 15.0 1.60 2.10
LGF 170120P00018000 P 01/20/17 18.0 2.85 3.70
LGF 170120P00020000 P 01/20/17 20.0 4.10 5.00
LGF 170120P00023000 P 01/20/17 23.0 6.10 7.20
LGF 170120P00025000 P 01/20/17 25.0 7.70 8.70
LGF 170120P00028000 P 01/20/17 28.0 9.80 11.10
LGF 170120P00030000 P 01/20/17 30.0 11.90 13.30
LGF 170120P00033000 P 01/20/17 33.0 14.50 15.90
LGF 170120P00035000 P 01/20/17 35.0 16.20 18.20
LGF 170120P00037000 P 01/20/17 37.0 18.10 20.10
LGF 170120P00040000 P 01/20/17 40.0 21.00 22.90
LGF 170120P00042000 P 01/20/17 42.0 22.90 25.00
LGF 170120P00045000 P 01/20/17 45.0 25.90 28.10
LGF 170120P00047000 P 01/20/17 47.0 27.80 29.90
LGF 170120P00050000 P 01/20/17 50.0 29.20 32.80
LGF 170120P00055000 P 01/20/17 55.0 35.70 37.70
LGF 170120P00060000 P 01/20/17 60.0 40.10 42.80
LGF 180119C00008000 C 01/19/18 8.0 9.50 12.30
LGF 180119C00010000 C 01/19/18 10.0 7.20 10.30
LGF 180119C00013000 C 01/19/18 13.0 6.40 8.70
LGF 180119C00015000 C 01/19/18 15.0 5.70 7.20
LGF 180119C00018000 C 01/19/18 18.0 4.50 5.20
LGF 180119C00020000 C 01/19/18 20.0 3.70 4.50
LGF 180119C00023000 C 01/19/18 23.0 2.75 3.60
LGF 180119C00025000 C 01/19/18 25.0 2.25 3.10
LGF 180119C00028000 C 01/19/18 28.0 1.65 2.55
LGF 180119C00030000 C 01/19/18 30.0 1.30 2.20
LGF 180119C00033000 C 01/19/18 33.0 0.95 1.80
LGF 180119C00035000 C 01/19/18 35.0 0.75 1.60
LGF 180119C00037000 C 01/19/18 37.0 0.50 1.40
LGF 180119C00040000 C 01/19/18 40.0 0.35 1.20
LGF 180119C00042000 C 01/19/18 42.0 0.25 1.05
LGF 180119C00045000 C 01/19/18 45.0 0.15 1.25
LGF 180119C00047000 C 01/19/18 47.0 0.10 1.20
LGF 180119C00050000 C 01/19/18 50.0 0.05 1.10
LGF 180119C00055000 C 01/19/18 55.0 0.00 1.00
LGF 180119C00060000 C 01/19/18 60.0 0.00 0.90
LGF 180119P00008000 P 01/19/18 8.0 0.30 1.40
LGF 180119P00010000 P 01/19/18 10.0 0.75 1.50
LGF 180119P00013000 P 01/19/18 13.0 1.95 2.50
LGF 180119P00015000 P 01/19/18 15.0 2.65 3.40
LGF 180119P00018000 P 01/19/18 18.0 4.20 5.10
LGF 180119P00020000 P 01/19/18 20.0 5.40 6.40
LGF 180119P00023000 P 01/19/18 23.0 7.40 8.40
LGF 180119P00025000 P 01/19/18 25.0 8.90 9.90
LGF 180119P00028000 P 01/19/18 28.0 11.20 12.70
LGF 180119P00030000 P 01/19/18 30.0 12.70 14.50
LGF 180119P00033000 P 01/19/18 33.0 15.20 17.10
LGF 180119P00035000 P 01/19/18 35.0 16.40 18.90
LGF 180119P00037000 P 01/19/18 37.0 18.20 20.70
LGF 180119P00040000 P 01/19/18 40.0 20.90 24.00
LGF 180119P00042000 P 01/19/18 42.0 22.80 25.80
LGF 180119P00045000 P 01/19/18 45.0 25.70 28.60
LGF 180119P00047000 P 01/19/18 47.0 27.60 30.60
LGF 180119P00050000 P 01/19/18 50.0 30.50 33.40
LGF 180119P00055000 P 01/19/18 55.0 34.50 38.60
LGF 180119P00060000 P 01/19/18 60.0 39.50 43.60

OPRA data is delayed 15 minutes.