Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 150320C00060000 C 03/20/15 60.0 61.30 65.20
LH 150320C00065000 C 03/20/15 65.0 56.30 60.30
LH 150320C00070000 C 03/20/15 70.0 51.30 55.30
LH 150320C00075000 C 03/20/15 75.0 46.30 50.30
LH 150320C00080000 C 03/20/15 80.0 41.30 45.40
LH 150320C00085000 C 03/20/15 85.0 36.30 40.40
LH 150320C00090000 C 03/20/15 90.0 31.10 35.40
LH 150320C00095000 C 03/20/15 95.0 26.30 29.90
LH 150320C00100000 C 03/20/15 100.0 21.40 24.90
LH 150320C00105000 C 03/20/15 105.0 16.40 19.90
LH 150320C00110000 C 03/20/15 110.0 12.00 15.00
LH 150320C00115000 C 03/20/15 115.0 7.90 10.00
LH 150320C00120000 C 03/20/15 120.0 3.70 4.40
LH 150320C00125000 C 03/20/15 125.0 1.05 1.55
LH 150320C00130000 C 03/20/15 130.0 0.15 0.35
LH 150320C00135000 C 03/20/15 135.0 0.00 0.25
LH 150320C00140000 C 03/20/15 140.0 0.00 0.25
LH 150320C00145000 C 03/20/15 145.0 0.00 0.25
LH 150320C00150000 C 03/20/15 150.0 0.00 0.30
LH 150320C00155000 C 03/20/15 155.0 0.00 0.30
LH 150320C00160000 C 03/20/15 160.0 0.00 0.30
LH 150320C00165000 C 03/20/15 165.0 0.00 0.30
LH 150320C00170000 C 03/20/15 170.0 0.00 0.25
LH 150320C00175000 C 03/20/15 175.0 0.00 0.25
LH 150320P00060000 P 03/20/15 60.0 0.00 0.25
LH 150320P00065000 P 03/20/15 65.0 0.00 0.25
LH 150320P00070000 P 03/20/15 70.0 0.00 0.25
LH 150320P00075000 P 03/20/15 75.0 0.00 0.25
LH 150320P00080000 P 03/20/15 80.0 0.00 0.25
LH 150320P00085000 P 03/20/15 85.0 0.00 0.25
LH 150320P00090000 P 03/20/15 90.0 0.00 0.25
LH 150320P00095000 P 03/20/15 95.0 0.00 0.30
LH 150320P00100000 P 03/20/15 100.0 0.00 0.30
LH 150320P00105000 P 03/20/15 105.0 0.00 0.25
LH 150320P00110000 P 03/20/15 110.0 0.05 0.45
LH 150320P00115000 P 03/20/15 115.0 0.30 0.50
LH 150320P00120000 P 03/20/15 120.0 0.90 1.25
LH 150320P00125000 P 03/20/15 125.0 3.00 3.50
LH 150320P00130000 P 03/20/15 130.0 6.70 7.70
LH 150320P00135000 P 03/20/15 135.0 10.20 12.70
LH 150320P00140000 P 03/20/15 140.0 14.70 17.70
LH 150320P00145000 P 03/20/15 145.0 19.60 22.70
LH 150320P00150000 P 03/20/15 150.0 24.70 28.80
LH 150320P00155000 P 03/20/15 155.0 29.70 33.80
LH 150320P00160000 P 03/20/15 160.0 35.10 38.90
LH 150320P00165000 P 03/20/15 165.0 40.10 43.60
LH 150320P00170000 P 03/20/15 170.0 44.70 48.80
LH 150320P00175000 P 03/20/15 175.0 49.70 53.80
LH 150417C00060000 C 04/17/15 60.0 61.30 65.40
LH 150417C00065000 C 04/17/15 65.0 56.30 60.30
LH 150417C00070000 C 04/17/15 70.0 51.20 55.40
LH 150417C00075000 C 04/17/15 75.0 46.30 50.30
LH 150417C00080000 C 04/17/15 80.0 41.30 45.40
LH 150417C00085000 C 04/17/15 85.0 36.30 40.40
LH 150417C00090000 C 04/17/15 90.0 31.30 35.40
LH 150417C00095000 C 04/17/15 95.0 26.30 30.40
LH 150417C00100000 C 04/17/15 100.0 21.40 25.50
LH 150417C00105000 C 04/17/15 105.0 16.40 20.00
LH 150417C00110000 C 04/17/15 110.0 11.60 15.30
LH 150417C00115000 C 04/17/15 115.0 8.00 11.30
LH 150417C00120000 C 04/17/15 120.0 4.80 6.50
LH 150417C00125000 C 04/17/15 125.0 2.15 3.00
LH 150417C00130000 C 04/17/15 130.0 0.60 1.00
LH 150417C00135000 C 04/17/15 135.0 0.20 0.50
LH 150417C00140000 C 04/17/15 140.0 0.05 0.40
LH 150417C00145000 C 04/17/15 145.0 0.00 0.35
LH 150417C00150000 C 04/17/15 150.0 0.00 0.35
LH 150417C00155000 C 04/17/15 155.0 0.00 0.30
LH 150417C00160000 C 04/17/15 160.0 0.00 0.35
LH 150417C00165000 C 04/17/15 165.0 0.00 0.35
LH 150417C00170000 C 04/17/15 170.0 0.00 0.35
LH 150417C00175000 C 04/17/15 175.0 0.00 0.35
LH 150417C00180000 C 04/17/15 180.0 0.00 0.35
LH 150417P00060000 P 04/17/15 60.0 0.00 0.30
LH 150417P00065000 P 04/17/15 65.0 0.00 0.25
LH 150417P00070000 P 04/17/15 70.0 0.00 0.30
LH 150417P00075000 P 04/17/15 75.0 0.00 0.25
LH 150417P00080000 P 04/17/15 80.0 0.00 0.25
LH 150417P00085000 P 04/17/15 85.0 0.00 0.25
LH 150417P00090000 P 04/17/15 90.0 0.00 0.25
LH 150417P00095000 P 04/17/15 95.0 0.00 0.40
LH 150417P00100000 P 04/17/15 100.0 0.05 0.45
LH 150417P00105000 P 04/17/15 105.0 0.10 0.55
LH 150417P00110000 P 04/17/15 110.0 0.20 0.50
LH 150417P00115000 P 04/17/15 115.0 0.55 1.05
LH 150417P00120000 P 04/17/15 120.0 1.80 2.25
LH 150417P00125000 P 04/17/15 125.0 3.90 4.60
LH 150417P00130000 P 04/17/15 130.0 6.40 8.20
LH 150417P00135000 P 04/17/15 135.0 10.00 13.00
LH 150417P00140000 P 04/17/15 140.0 14.80 18.30
LH 150417P00145000 P 04/17/15 145.0 19.80 23.20
LH 150417P00150000 P 04/17/15 150.0 24.70 28.20
LH 150417P00155000 P 04/17/15 155.0 29.80 33.20
LH 150417P00160000 P 04/17/15 160.0 34.80 38.80
LH 150417P00165000 P 04/17/15 165.0 40.20 43.10
LH 150417P00170000 P 04/17/15 170.0 45.20 48.80
LH 150417P00175000 P 04/17/15 175.0 49.70 53.70
LH 150417P00180000 P 04/17/15 180.0 54.70 58.70
LH 150515C00055000 C 05/15/15 55.0 66.10 70.30
LH 150515C00060000 C 05/15/15 60.0 61.20 65.40
LH 150515C00065000 C 05/15/15 65.0 56.30 60.40
LH 150515C00070000 C 05/15/15 70.0 51.30 55.40
LH 150515C00075000 C 05/15/15 75.0 46.30 50.30
LH 150515C00080000 C 05/15/15 80.0 41.40 45.40
LH 150515C00085000 C 05/15/15 85.0 36.40 40.50
LH 150515C00090000 C 05/15/15 90.0 31.90 35.60
LH 150515C00095000 C 05/15/15 95.0 26.60 30.00
LH 150515C00100000 C 05/15/15 100.0 22.30 25.00
LH 150515C00105000 C 05/15/15 105.0 17.70 20.00
LH 150515C00110000 C 05/15/15 110.0 13.40 16.30
LH 150515C00115000 C 05/15/15 115.0 9.50 11.90
LH 150515C00120000 C 05/15/15 120.0 6.70 6.90
LH 150515C00125000 C 05/15/15 125.0 3.50 4.20
LH 150515C00130000 C 05/15/15 130.0 1.80 2.25
LH 150515C00135000 C 05/15/15 135.0 0.80 1.30
LH 150515C00140000 C 05/15/15 140.0 0.35 0.75
LH 150515C00145000 C 05/15/15 145.0 0.10 0.50
LH 150515C00150000 C 05/15/15 150.0 0.05 0.50
LH 150515C00155000 C 05/15/15 155.0 0.00 0.35
LH 150515C00160000 C 05/15/15 160.0 0.00 0.35
LH 150515P00055000 P 05/15/15 55.0 0.00 0.25
LH 150515P00060000 P 05/15/15 60.0 0.00 0.40
LH 150515P00065000 P 05/15/15 65.0 0.00 0.30
LH 150515P00070000 P 05/15/15 70.0 0.00 0.40
LH 150515P00075000 P 05/15/15 75.0 0.00 0.40
LH 150515P00080000 P 05/15/15 80.0 0.00 0.55
LH 150515P00085000 P 05/15/15 85.0 0.00 0.30
LH 150515P00090000 P 05/15/15 90.0 0.00 0.50
LH 150515P00095000 P 05/15/15 95.0 0.00 0.50
LH 150515P00100000 P 05/15/15 100.0 0.15 0.55
LH 150515P00105000 P 05/15/15 105.0 0.40 0.75
LH 150515P00110000 P 05/15/15 110.0 0.55 1.20
LH 150515P00115000 P 05/15/15 115.0 1.65 2.15
LH 150515P00120000 P 05/15/15 120.0 3.00 3.70
LH 150515P00125000 P 05/15/15 125.0 5.30 6.20
LH 150515P00130000 P 05/15/15 130.0 8.60 9.80
LH 150515P00135000 P 05/15/15 135.0 10.60 13.90
LH 150515P00140000 P 05/15/15 140.0 15.20 18.40
LH 150515P00145000 P 05/15/15 145.0 19.90 24.00
LH 150515P00150000 P 05/15/15 150.0 24.80 28.90
LH 150515P00155000 P 05/15/15 155.0 29.70 33.80
LH 150515P00160000 P 05/15/15 160.0 34.90 38.20
LH 150821C00055000 C 08/21/15 55.0 66.30 70.50
LH 150821C00060000 C 08/21/15 60.0 61.30 65.50
LH 150821C00065000 C 08/21/15 65.0 56.20 60.60
LH 150821C00070000 C 08/21/15 70.0 51.40 55.60
LH 150821C00075000 C 08/21/15 75.0 46.30 50.60
LH 150821C00080000 C 08/21/15 80.0 41.50 45.70
LH 150821C00085000 C 08/21/15 85.0 36.60 40.80
LH 150821C00090000 C 08/21/15 90.0 31.60 36.00
LH 150821C00095000 C 08/21/15 95.0 27.00 31.20
LH 150821C00100000 C 08/21/15 100.0 23.40 26.50
LH 150821C00105000 C 08/21/15 105.0 17.90 22.00
LH 150821C00110000 C 08/21/15 110.0 14.60 17.50
LH 150821C00115000 C 08/21/15 115.0 10.90 12.80
LH 150821C00120000 C 08/21/15 120.0 8.30 9.60
LH 150821C00125000 C 08/21/15 125.0 5.70 7.00
LH 150821C00130000 C 08/21/15 130.0 3.70 4.70
LH 150821C00135000 C 08/21/15 135.0 2.20 3.10
LH 150821C00140000 C 08/21/15 140.0 1.35 1.95
LH 150821C00145000 C 08/21/15 145.0 0.75 1.30
LH 150821C00150000 C 08/21/15 150.0 0.40 0.85
LH 150821C00155000 C 08/21/15 155.0 0.15 0.55
LH 150821C00160000 C 08/21/15 160.0 0.05 0.50
LH 150821P00055000 P 08/21/15 55.0 0.00 0.50
LH 150821P00060000 P 08/21/15 60.0 0.00 0.55
LH 150821P00065000 P 08/21/15 65.0 0.00 0.55
LH 150821P00070000 P 08/21/15 70.0 0.00 0.50
LH 150821P00075000 P 08/21/15 75.0 0.05 0.50
LH 150821P00080000 P 08/21/15 80.0 0.10 0.55
LH 150821P00085000 P 08/21/15 85.0 0.15 0.55
LH 150821P00090000 P 08/21/15 90.0 0.25 0.75
LH 150821P00095000 P 08/21/15 95.0 0.45 0.90
LH 150821P00100000 P 08/21/15 100.0 0.75 1.25
LH 150821P00105000 P 08/21/15 105.0 1.15 1.75
LH 150821P00110000 P 08/21/15 110.0 2.00 2.50
LH 150821P00115000 P 08/21/15 115.0 3.10 3.80
LH 150821P00120000 P 08/21/15 120.0 4.80 5.70
LH 150821P00125000 P 08/21/15 125.0 7.10 8.00
LH 150821P00130000 P 08/21/15 130.0 10.10 11.20
LH 150821P00135000 P 08/21/15 135.0 12.20 14.70
LH 150821P00140000 P 08/21/15 140.0 16.40 18.90
LH 150821P00145000 P 08/21/15 145.0 20.80 23.90
LH 150821P00150000 P 08/21/15 150.0 25.10 28.50
LH 150821P00155000 P 08/21/15 155.0 29.80 33.30
LH 150821P00160000 P 08/21/15 160.0 34.70 38.10

OPRA data is delayed 15 minutes.