Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Laboratory Corp (LH)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 141018C00055000 C 10/18/14 55.0 41.60 45.60
LH 141018C00060000 C 10/18/14 60.0 36.50 40.60
LH 141018C00065000 C 10/18/14 65.0 32.30 35.70
LH 141018C00070000 C 10/18/14 70.0 27.40 30.60
LH 141018C00075000 C 10/18/14 75.0 22.40 25.60
LH 141018C00080000 C 10/18/14 80.0 17.00 20.50
LH 141018C00085000 C 10/18/14 85.0 13.10 14.20
LH 141018C00090000 C 10/18/14 90.0 8.10 9.40
LH 141018C00095000 C 10/18/14 95.0 3.10 4.10
LH 141018C00100000 C 10/18/14 100.0 0.00 0.30
LH 141018C00105000 C 10/18/14 105.0 0.00 0.25
LH 141018C00110000 C 10/18/14 110.0 0.00 0.25
LH 141018C00115000 C 10/18/14 115.0 0.00 0.25
LH 141018C00120000 C 10/18/14 120.0 0.00 0.25
LH 141018C00125000 C 10/18/14 125.0 0.00 0.25
LH 141018C00130000 C 10/18/14 130.0 0.00 0.25
LH 141018C00135000 C 10/18/14 135.0 0.00 0.25
LH 141018C00140000 C 10/18/14 140.0 0.00 0.25
LH 141018C00145000 C 10/18/14 145.0 0.00 0.25
LH 141018C00150000 C 10/18/14 150.0 0.00 0.25
LH 141018C00155000 C 10/18/14 155.0 0.00 0.25
LH 141018P00055000 P 10/18/14 55.0 0.00 0.25
LH 141018P00060000 P 10/18/14 60.0 0.00 0.25
LH 141018P00065000 P 10/18/14 65.0 0.00 0.25
LH 141018P00070000 P 10/18/14 70.0 0.00 0.25
LH 141018P00075000 P 10/18/14 75.0 0.00 0.25
LH 141018P00080000 P 10/18/14 80.0 0.00 0.25
LH 141018P00085000 P 10/18/14 85.0 0.00 0.25
LH 141018P00090000 P 10/18/14 90.0 0.00 0.25
LH 141018P00095000 P 10/18/14 95.0 0.00 0.25
LH 141018P00100000 P 10/18/14 100.0 0.90 1.75
LH 141018P00105000 P 10/18/14 105.0 5.70 7.10
LH 141018P00110000 P 10/18/14 110.0 10.80 12.30
LH 141018P00115000 P 10/18/14 115.0 15.10 17.90
LH 141018P00120000 P 10/18/14 120.0 19.70 21.80
LH 141018P00125000 P 10/18/14 125.0 24.80 28.60
LH 141018P00130000 P 10/18/14 130.0 29.60 33.50
LH 141018P00135000 P 10/18/14 135.0 34.50 38.50
LH 141018P00140000 P 10/18/14 140.0 39.40 43.50
LH 141018P00145000 P 10/18/14 145.0 44.40 48.50
LH 141018P00150000 P 10/18/14 150.0 49.40 53.50
LH 141018P00155000 P 10/18/14 155.0 54.30 58.30
LH 141122C00050000 C 11/22/14 50.0 46.90 50.60
LH 141122C00055000 C 11/22/14 55.0 42.00 44.50
LH 141122C00060000 C 11/22/14 60.0 37.40 39.50
LH 141122C00065000 C 11/22/14 65.0 32.40 34.40
LH 141122C00070000 C 11/22/14 70.0 27.80 29.30
LH 141122C00075000 C 11/22/14 75.0 22.90 24.50
LH 141122C00080000 C 11/22/14 80.0 18.10 19.40
LH 141122C00085000 C 11/22/14 85.0 13.50 14.70
LH 141122C00090000 C 11/22/14 90.0 9.00 10.30
LH 141122C00095000 C 11/22/14 95.0 5.20 6.10
LH 141122C00100000 C 11/22/14 100.0 2.55 3.10
LH 141122C00105000 C 11/22/14 105.0 1.05 1.45
LH 141122C00110000 C 11/22/14 110.0 0.35 0.70
LH 141122C00115000 C 11/22/14 115.0 0.15 0.40
LH 141122C00120000 C 11/22/14 120.0 0.00 0.30
LH 141122C00125000 C 11/22/14 125.0 0.00 0.25
LH 141122C00130000 C 11/22/14 130.0 0.00 0.25
LH 141122C00135000 C 11/22/14 135.0 0.00 0.25
LH 141122C00140000 C 11/22/14 140.0 0.00 0.25
LH 141122C00145000 C 11/22/14 145.0 0.00 0.25
LH 141122P00050000 P 11/22/14 50.0 0.00 0.25
LH 141122P00055000 P 11/22/14 55.0 0.00 0.25
LH 141122P00060000 P 11/22/14 60.0 0.00 0.30
LH 141122P00065000 P 11/22/14 65.0 0.00 0.30
LH 141122P00070000 P 11/22/14 70.0 0.05 0.35
LH 141122P00075000 P 11/22/14 75.0 0.10 0.35
LH 141122P00080000 P 11/22/14 80.0 0.25 0.55
LH 141122P00085000 P 11/22/14 85.0 0.45 0.75
LH 141122P00090000 P 11/22/14 90.0 0.85 1.25
LH 141122P00095000 P 11/22/14 95.0 1.75 2.35
LH 141122P00100000 P 11/22/14 100.0 3.70 4.60
LH 141122P00105000 P 11/22/14 105.0 6.70 9.10
LH 141122P00110000 P 11/22/14 110.0 11.40 12.60
LH 141122P00115000 P 11/22/14 115.0 15.70 17.70
LH 141122P00120000 P 11/22/14 120.0 20.90 22.70
LH 141122P00125000 P 11/22/14 125.0 25.90 27.70
LH 141122P00130000 P 11/22/14 130.0 30.90 32.70
LH 141122P00135000 P 11/22/14 135.0 35.30 37.90
LH 141122P00140000 P 11/22/14 140.0 39.90 42.70
LH 141122P00145000 P 11/22/14 145.0 44.70 48.60
LH 150220C00055000 C 02/20/15 55.0 41.90 44.60
LH 150220C00060000 C 02/20/15 60.0 37.00 39.80
LH 150220C00065000 C 02/20/15 65.0 32.50 34.80
LH 150220C00070000 C 02/20/15 70.0 27.70 29.90
LH 150220C00075000 C 02/20/15 75.0 23.10 25.20
LH 150220C00080000 C 02/20/15 80.0 18.80 20.20
LH 150220C00085000 C 02/20/15 85.0 14.50 16.00
LH 150220C00090000 C 02/20/15 90.0 10.20 12.00
LH 150220C00095000 C 02/20/15 95.0 7.10 8.30
LH 150220C00100000 C 02/20/15 100.0 4.50 5.30
LH 150220C00105000 C 02/20/15 105.0 2.60 3.10
LH 150220C00110000 C 02/20/15 110.0 1.40 1.95
LH 150220C00115000 C 02/20/15 115.0 0.65 1.10
LH 150220C00120000 C 02/20/15 120.0 0.30 0.65
LH 150220C00125000 C 02/20/15 125.0 0.10 0.45
LH 150220C00130000 C 02/20/15 130.0 0.05 0.35
LH 150220C00135000 C 02/20/15 135.0 0.00 0.25
LH 150220C00140000 C 02/20/15 140.0 0.00 0.45
LH 150220C00145000 C 02/20/15 145.0 0.00 0.25
LH 150220C00150000 C 02/20/15 150.0 0.00 0.25
LH 150220P00055000 P 02/20/15 55.0 0.00 0.30
LH 150220P00060000 P 02/20/15 60.0 0.00 0.35
LH 150220P00065000 P 02/20/15 65.0 0.05 0.45
LH 150220P00070000 P 02/20/15 70.0 0.20 0.50
LH 150220P00075000 P 02/20/15 75.0 0.40 0.75
LH 150220P00080000 P 02/20/15 80.0 0.70 1.20
LH 150220P00085000 P 02/20/15 85.0 1.30 1.80
LH 150220P00090000 P 02/20/15 90.0 2.20 2.85
LH 150220P00095000 P 02/20/15 95.0 3.60 4.40
LH 150220P00100000 P 02/20/15 100.0 5.80 6.60
LH 150220P00105000 P 02/20/15 105.0 8.60 9.70
LH 150220P00110000 P 02/20/15 110.0 12.10 13.60
LH 150220P00115000 P 02/20/15 115.0 16.50 17.90
LH 150220P00120000 P 02/20/15 120.0 21.20 23.10
LH 150220P00125000 P 02/20/15 125.0 26.10 27.80
LH 150220P00130000 P 02/20/15 130.0 30.80 32.80
LH 150220P00135000 P 02/20/15 135.0 35.50 37.40
LH 150220P00140000 P 02/20/15 140.0 40.30 42.30
LH 150220P00145000 P 02/20/15 145.0 45.40 47.30
LH 150220P00150000 P 02/20/15 150.0 49.50 52.70
LH 150515C00055000 C 05/15/15 55.0 42.90 45.50
LH 150515C00060000 C 05/15/15 60.0 37.60 40.60
LH 150515C00065000 C 05/15/15 65.0 32.60 36.40
LH 150515C00070000 C 05/15/15 70.0 28.50 31.60
LH 150515C00075000 C 05/15/15 75.0 23.80 26.80
LH 150515C00080000 C 05/15/15 80.0 19.90 21.40
LH 150515C00085000 C 05/15/15 85.0 15.50 17.30
LH 150515C00090000 C 05/15/15 90.0 12.00 13.50
LH 150515C00095000 C 05/15/15 95.0 8.70 10.10
LH 150515C00100000 C 05/15/15 100.0 6.00 6.80
LH 150515C00105000 C 05/15/15 105.0 4.00 4.80
LH 150515C00110000 C 05/15/15 110.0 2.50 3.70
LH 150515C00115000 C 05/15/15 115.0 1.55 2.60
LH 150515C00120000 C 05/15/15 120.0 0.90 2.00
LH 150515C00125000 C 05/15/15 125.0 0.55 1.10
LH 150515C00130000 C 05/15/15 130.0 0.05 1.20
LH 150515C00135000 C 05/15/15 135.0 0.15 0.60
LH 150515C00140000 C 05/15/15 140.0 0.05 0.50
LH 150515C00145000 C 05/15/15 145.0 0.00 1.85
LH 150515C00150000 C 05/15/15 150.0 0.00 0.50
LH 150515C00155000 C 05/15/15 155.0 0.00 1.50
LH 150515C00160000 C 05/15/15 160.0 0.00 0.65
LH 150515P00055000 P 05/15/15 55.0 0.05 0.90
LH 150515P00060000 P 05/15/15 60.0 0.15 1.15
LH 150515P00065000 P 05/15/15 65.0 0.30 0.95
LH 150515P00070000 P 05/15/15 70.0 0.50 1.15
LH 150515P00075000 P 05/15/15 75.0 0.85 1.45
LH 150515P00080000 P 05/15/15 80.0 1.40 2.00
LH 150515P00085000 P 05/15/15 85.0 1.70 2.85
LH 150515P00090000 P 05/15/15 90.0 3.20 4.10
LH 150515P00095000 P 05/15/15 95.0 4.90 5.90
LH 150515P00100000 P 05/15/15 100.0 7.00 8.20
LH 150515P00105000 P 05/15/15 105.0 8.40 10.90
LH 150515P00110000 P 05/15/15 110.0 13.20 14.90
LH 150515P00115000 P 05/15/15 115.0 16.60 18.90
LH 150515P00120000 P 05/15/15 120.0 21.30 23.20
LH 150515P00125000 P 05/15/15 125.0 24.80 28.40
LH 150515P00130000 P 05/15/15 130.0 29.40 33.10
LH 150515P00135000 P 05/15/15 135.0 34.10 38.30
LH 150515P00140000 P 05/15/15 140.0 39.30 43.20
LH 150515P00145000 P 05/15/15 145.0 44.30 48.20
LH 150515P00150000 P 05/15/15 150.0 49.40 52.60
LH 150515P00155000 P 05/15/15 155.0 54.30 57.70
LH 150515P00160000 P 05/15/15 160.0 59.00 62.70

OPRA data is delayed 15 minutes.