Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 170120C00065000 C 01/20/17 65.0 67.00 69.00
LH 170120C00070000 C 01/20/17 70.0 61.70 65.30
LH 170120C00075000 C 01/20/17 75.0 56.70 59.90
LH 170120C00080000 C 01/20/17 80.0 51.70 54.90
LH 170120C00085000 C 01/20/17 85.0 46.70 49.90
LH 170120C00090000 C 01/20/17 90.0 41.70 44.80
LH 170120C00095000 C 01/20/17 95.0 36.80 39.70
LH 170120C00100000 C 01/20/17 100.0 32.00 34.90
LH 170120C00105000 C 01/20/17 105.0 26.80 29.60
LH 170120C00110000 C 01/20/17 110.0 21.70 24.80
LH 170120C00115000 C 01/20/17 115.0 17.00 19.90
LH 170120C00120000 C 01/20/17 120.0 12.00 14.90
LH 170120C00125000 C 01/20/17 125.0 7.40 8.80
LH 170120C00130000 C 01/20/17 130.0 2.65 3.50
LH 170120C00135000 C 01/20/17 135.0 0.00 0.10
LH 170120C00140000 C 01/20/17 140.0 0.00 0.05
LH 170120C00145000 C 01/20/17 145.0 0.00 0.05
LH 170120C00150000 C 01/20/17 150.0 0.00 0.05
LH 170120C00155000 C 01/20/17 155.0 0.00 0.05
LH 170120C00160000 C 01/20/17 160.0 0.00 0.05
LH 170120C00165000 C 01/20/17 165.0 0.00 0.05
LH 170120C00170000 C 01/20/17 170.0 0.00 0.05
LH 170120C00175000 C 01/20/17 175.0 0.00 0.05
LH 170120C00180000 C 01/20/17 180.0 0.00 0.05
LH 170120C00185000 C 01/20/17 185.0 0.00 0.05
LH 170120C00190000 C 01/20/17 190.0 0.00 0.05
LH 170120P00065000 P 01/20/17 65.0 0.00 0.05
LH 170120P00070000 P 01/20/17 70.0 0.00 0.05
LH 170120P00075000 P 01/20/17 75.0 0.00 0.05
LH 170120P00080000 P 01/20/17 80.0 0.00 0.05
LH 170120P00085000 P 01/20/17 85.0 0.00 0.05
LH 170120P00090000 P 01/20/17 90.0 0.00 0.05
LH 170120P00095000 P 01/20/17 95.0 0.00 0.05
LH 170120P00100000 P 01/20/17 100.0 0.00 0.05
LH 170120P00105000 P 01/20/17 105.0 0.00 0.05
LH 170120P00110000 P 01/20/17 110.0 0.00 0.05
LH 170120P00115000 P 01/20/17 115.0 0.00 0.05
LH 170120P00120000 P 01/20/17 120.0 0.00 0.05
LH 170120P00125000 P 01/20/17 125.0 0.00 0.10
LH 170120P00130000 P 01/20/17 130.0 0.00 0.10
LH 170120P00135000 P 01/20/17 135.0 2.10 2.45
LH 170120P00140000 P 01/20/17 140.0 5.20 7.80
LH 170120P00145000 P 01/20/17 145.0 10.70 12.80
LH 170120P00150000 P 01/20/17 150.0 15.20 17.70
LH 170120P00155000 P 01/20/17 155.0 20.40 23.00
LH 170120P00160000 P 01/20/17 160.0 25.70 27.80
LH 170120P00165000 P 01/20/17 165.0 30.60 33.00
LH 170120P00170000 P 01/20/17 170.0 35.70 38.00
LH 170120P00175000 P 01/20/17 175.0 40.80 43.00
LH 170120P00180000 P 01/20/17 180.0 45.70 48.00
LH 170120P00185000 P 01/20/17 185.0 50.70 53.00
LH 170120P00190000 P 01/20/17 190.0 55.70 57.80
LH 170217C00065000 C 02/17/17 65.0 67.40 69.10
LH 170217C00070000 C 02/17/17 70.0 62.40 63.90
LH 170217C00075000 C 02/17/17 75.0 57.40 58.90
LH 170217C00080000 C 02/17/17 80.0 52.10 54.40
LH 170217C00085000 C 02/17/17 85.0 47.10 49.70
LH 170217C00090000 C 02/17/17 90.0 42.10 44.70
LH 170217C00095000 C 02/17/17 95.0 37.30 39.10
LH 170217C00100000 C 02/17/17 100.0 32.40 34.00
LH 170217C00105000 C 02/17/17 105.0 27.50 29.00
LH 170217C00110000 C 02/17/17 110.0 22.50 24.50
LH 170217C00115000 C 02/17/17 115.0 17.40 19.60
LH 170217C00120000 C 02/17/17 120.0 12.90 15.20
LH 170217C00125000 C 02/17/17 125.0 8.50 8.90
LH 170217C00130000 C 02/17/17 130.0 4.60 5.20
LH 170217C00135000 C 02/17/17 135.0 1.95 2.15
LH 170217C00140000 C 02/17/17 140.0 0.60 0.75
LH 170217C00145000 C 02/17/17 145.0 0.10 0.40
LH 170217C00150000 C 02/17/17 150.0 0.00 0.25
LH 170217C00155000 C 02/17/17 155.0 0.00 0.15
LH 170217C00160000 C 02/17/17 160.0 0.00 0.10
LH 170217C00165000 C 02/17/17 165.0 0.00 0.05
LH 170217C00170000 C 02/17/17 170.0 0.00 0.05
LH 170217C00175000 C 02/17/17 175.0 0.00 0.05
LH 170217C00180000 C 02/17/17 180.0 0.00 0.05
LH 170217C00185000 C 02/17/17 185.0 0.00 0.05
LH 170217C00190000 C 02/17/17 190.0 0.00 0.05
LH 170217P00065000 P 02/17/17 65.0 0.00 0.05
LH 170217P00070000 P 02/17/17 70.0 0.00 0.05
LH 170217P00075000 P 02/17/17 75.0 0.00 0.05
LH 170217P00080000 P 02/17/17 80.0 0.00 0.05
LH 170217P00085000 P 02/17/17 85.0 0.00 0.05
LH 170217P00090000 P 02/17/17 90.0 0.00 0.10
LH 170217P00095000 P 02/17/17 95.0 0.00 0.20
LH 170217P00100000 P 02/17/17 100.0 0.00 0.15
LH 170217P00105000 P 02/17/17 105.0 0.00 0.15
LH 170217P00110000 P 02/17/17 110.0 0.00 0.20
LH 170217P00115000 P 02/17/17 115.0 0.05 0.35
LH 170217P00120000 P 02/17/17 120.0 0.15 0.50
LH 170217P00125000 P 02/17/17 125.0 0.75 0.95
LH 170217P00130000 P 02/17/17 130.0 1.90 2.00
LH 170217P00135000 P 02/17/17 135.0 4.10 4.40
LH 170217P00140000 P 02/17/17 140.0 7.40 8.10
LH 170217P00145000 P 02/17/17 145.0 10.10 12.90
LH 170217P00150000 P 02/17/17 150.0 15.50 17.90
LH 170217P00155000 P 02/17/17 155.0 20.40 23.00
LH 170217P00160000 P 02/17/17 160.0 25.40 28.00
LH 170217P00165000 P 02/17/17 165.0 30.40 33.00
LH 170217P00170000 P 02/17/17 170.0 35.50 38.00
LH 170217P00175000 P 02/17/17 175.0 40.50 43.00
LH 170217P00180000 P 02/17/17 180.0 45.60 47.80
LH 170217P00185000 P 02/17/17 185.0 50.40 53.00
LH 170217P00190000 P 02/17/17 190.0 55.60 57.80
LH 170519C00070000 C 05/19/17 70.0 62.50 64.30
LH 170519C00075000 C 05/19/17 75.0 57.40 59.40
LH 170519C00080000 C 05/19/17 80.0 52.20 54.50
LH 170519C00085000 C 05/19/17 85.0 47.40 49.50
LH 170519C00090000 C 05/19/17 90.0 42.70 44.60
LH 170519C00095000 C 05/19/17 95.0 37.90 40.10
LH 170519C00100000 C 05/19/17 100.0 32.60 35.20
LH 170519C00105000 C 05/19/17 105.0 28.30 30.40
LH 170519C00110000 C 05/19/17 110.0 23.60 25.70
LH 170519C00115000 C 05/19/17 115.0 18.90 21.10
LH 170519C00120000 C 05/19/17 120.0 14.90 16.90
LH 170519C00125000 C 05/19/17 125.0 10.90 12.30
LH 170519C00130000 C 05/19/17 130.0 7.80 8.50
LH 170519C00135000 C 05/19/17 135.0 5.10 5.60
LH 170519C00140000 C 05/19/17 140.0 3.00 3.60
LH 170519C00145000 C 05/19/17 145.0 1.65 2.20
LH 170519C00150000 C 05/19/17 150.0 0.80 1.30
LH 170519C00155000 C 05/19/17 155.0 0.35 0.80
LH 170519C00160000 C 05/19/17 160.0 0.15 0.55
LH 170519C00165000 C 05/19/17 165.0 0.05 0.40
LH 170519C00170000 C 05/19/17 170.0 0.00 0.25
LH 170519C00175000 C 05/19/17 175.0 0.00 0.20
LH 170519C00180000 C 05/19/17 180.0 0.00 0.25
LH 170519C00185000 C 05/19/17 185.0 0.00 0.15
LH 170519C00190000 C 05/19/17 190.0 0.00 0.15
LH 170519C00195000 C 05/19/17 195.0 0.00 0.10
LH 170519C00200000 C 05/19/17 200.0 0.00 0.10
LH 170519P00070000 P 05/19/17 70.0 0.00 0.25
LH 170519P00075000 P 05/19/17 75.0 0.00 0.25
LH 170519P00080000 P 05/19/17 80.0 0.00 0.20
LH 170519P00085000 P 05/19/17 85.0 0.00 0.25
LH 170519P00090000 P 05/19/17 90.0 0.00 0.30
LH 170519P00095000 P 05/19/17 95.0 0.05 0.40
LH 170519P00100000 P 05/19/17 100.0 0.20 0.50
LH 170519P00105000 P 05/19/17 105.0 0.20 0.90
LH 170519P00110000 P 05/19/17 110.0 0.60 1.00
LH 170519P00115000 P 05/19/17 115.0 0.90 1.95
LH 170519P00120000 P 05/19/17 120.0 1.80 2.10
LH 170519P00125000 P 05/19/17 125.0 3.00 3.60
LH 170519P00130000 P 05/19/17 130.0 4.60 5.00
LH 170519P00135000 P 05/19/17 135.0 6.80 7.40
LH 170519P00140000 P 05/19/17 140.0 9.70 10.50
LH 170519P00145000 P 05/19/17 145.0 11.40 15.10
LH 170519P00150000 P 05/19/17 150.0 16.30 18.30
LH 170519P00155000 P 05/19/17 155.0 20.70 23.30
LH 170519P00160000 P 05/19/17 160.0 25.40 28.10
LH 170519P00165000 P 05/19/17 165.0 30.40 33.00
LH 170519P00170000 P 05/19/17 170.0 35.30 38.10
LH 170519P00175000 P 05/19/17 175.0 40.40 43.00
LH 170519P00180000 P 05/19/17 180.0 45.40 48.10
LH 170519P00185000 P 05/19/17 185.0 50.30 53.10
LH 170519P00190000 P 05/19/17 190.0 55.50 58.00
LH 170519P00195000 P 05/19/17 195.0 60.40 63.00
LH 170519P00200000 P 05/19/17 200.0 65.30 67.70
LH 170818C00065000 C 08/18/17 65.0 67.50 69.80
LH 170818C00070000 C 08/18/17 70.0 62.90 65.10
LH 170818C00075000 C 08/18/17 75.0 57.70 59.90
LH 170818C00080000 C 08/18/17 80.0 53.00 55.40
LH 170818C00085000 C 08/18/17 85.0 48.10 50.60
LH 170818C00090000 C 08/18/17 90.0 43.00 45.90
LH 170818C00095000 C 08/18/17 95.0 38.50 40.90
LH 170818C00100000 C 08/18/17 100.0 33.80 36.20
LH 170818C00105000 C 08/18/17 105.0 29.10 31.50
LH 170818C00110000 C 08/18/17 110.0 24.80 27.00
LH 170818C00115000 C 08/18/17 115.0 20.20 22.70
LH 170818C00120000 C 08/18/17 120.0 16.70 18.10
LH 170818C00125000 C 08/18/17 125.0 13.20 14.90
LH 170818C00130000 C 08/18/17 130.0 10.00 11.40
LH 170818C00135000 C 08/18/17 135.0 7.20 8.50
LH 170818C00140000 C 08/18/17 140.0 5.10 5.70
LH 170818C00145000 C 08/18/17 145.0 3.40 4.40
LH 170818C00150000 C 08/18/17 150.0 2.20 3.10
LH 170818C00155000 C 08/18/17 155.0 1.35 2.10
LH 170818C00160000 C 08/18/17 160.0 0.60 2.05
LH 170818C00165000 C 08/18/17 165.0 0.45 1.00
LH 170818C00170000 C 08/18/17 170.0 0.25 0.65
LH 170818C00175000 C 08/18/17 175.0 0.10 0.50
LH 170818C00180000 C 08/18/17 180.0 0.00 0.50
LH 170818C00185000 C 08/18/17 185.0 0.00 0.40
LH 170818C00190000 C 08/18/17 190.0 0.00 0.30
LH 170818P00065000 P 08/18/17 65.0 0.00 0.35
LH 170818P00070000 P 08/18/17 70.0 0.00 0.35
LH 170818P00075000 P 08/18/17 75.0 0.05 0.30
LH 170818P00080000 P 08/18/17 80.0 0.00 0.45
LH 170818P00085000 P 08/18/17 85.0 0.10 0.45
LH 170818P00090000 P 08/18/17 90.0 0.25 0.55
LH 170818P00095000 P 08/18/17 95.0 0.35 0.75
LH 170818P00100000 P 08/18/17 100.0 0.25 1.15
LH 170818P00105000 P 08/18/17 105.0 0.75 1.40
LH 170818P00110000 P 08/18/17 110.0 1.30 1.90
LH 170818P00115000 P 08/18/17 115.0 2.20 2.60
LH 170818P00120000 P 08/18/17 120.0 3.20 3.60
LH 170818P00125000 P 08/18/17 125.0 4.50 4.90
LH 170818P00130000 P 08/18/17 130.0 6.20 7.20
LH 170818P00135000 P 08/18/17 135.0 8.50 9.40
LH 170818P00140000 P 08/18/17 140.0 11.30 12.30
LH 170818P00145000 P 08/18/17 145.0 14.00 15.40
LH 170818P00150000 P 08/18/17 150.0 17.40 19.30
LH 170818P00155000 P 08/18/17 155.0 21.30 23.60
LH 170818P00160000 P 08/18/17 160.0 25.90 28.20
LH 170818P00165000 P 08/18/17 165.0 30.50 32.90
LH 170818P00170000 P 08/18/17 170.0 35.90 38.00
LH 170818P00175000 P 08/18/17 175.0 40.30 43.10
LH 170818P00180000 P 08/18/17 180.0 45.30 47.70
LH 170818P00185000 P 08/18/17 185.0 50.40 52.70
LH 170818P00190000 P 08/18/17 190.0 55.20 58.00

OPRA data is delayed 15 minutes.