Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 150417C00060000 C 04/17/15 60.0 63.50 66.60
LH 150417C00065000 C 04/17/15 65.0 58.50 61.80
LH 150417C00070000 C 04/17/15 70.0 53.60 56.80
LH 150417C00075000 C 04/17/15 75.0 48.50 51.90
LH 150417C00080000 C 04/17/15 80.0 43.50 46.90
LH 150417C00085000 C 04/17/15 85.0 39.10 41.80
LH 150417C00090000 C 04/17/15 90.0 33.70 36.80
LH 150417C00095000 C 04/17/15 95.0 29.00 31.90
LH 150417C00100000 C 04/17/15 100.0 24.60 26.70
LH 150417C00105000 C 04/17/15 105.0 18.90 21.70
LH 150417C00110000 C 04/17/15 110.0 13.90 16.90
LH 150417C00115000 C 04/17/15 115.0 9.10 11.70
LH 150417C00120000 C 04/17/15 120.0 4.90 6.90
LH 150417C00125000 C 04/17/15 125.0 2.20 3.10
LH 150417C00130000 C 04/17/15 130.0 0.50 0.95
LH 150417C00135000 C 04/17/15 135.0 0.10 0.45
LH 150417C00140000 C 04/17/15 140.0 0.00 0.30
LH 150417C00145000 C 04/17/15 145.0 0.00 0.50
LH 150417C00150000 C 04/17/15 150.0 0.00 0.50
LH 150417C00155000 C 04/17/15 155.0 0.00 0.50
LH 150417C00160000 C 04/17/15 160.0 0.00 0.50
LH 150417C00165000 C 04/17/15 165.0 0.00 0.50
LH 150417C00170000 C 04/17/15 170.0 0.00 0.50
LH 150417C00175000 C 04/17/15 175.0 0.00 0.50
LH 150417C00180000 C 04/17/15 180.0 0.00 0.50
LH 150417P00060000 P 04/17/15 60.0 0.00 0.50
LH 150417P00065000 P 04/17/15 65.0 0.00 0.50
LH 150417P00070000 P 04/17/15 70.0 0.00 0.50
LH 150417P00075000 P 04/17/15 75.0 0.00 0.50
LH 150417P00080000 P 04/17/15 80.0 0.00 0.50
LH 150417P00085000 P 04/17/15 85.0 0.00 0.50
LH 150417P00090000 P 04/17/15 90.0 0.00 0.50
LH 150417P00095000 P 04/17/15 95.0 0.00 0.50
LH 150417P00100000 P 04/17/15 100.0 0.00 0.50
LH 150417P00105000 P 04/17/15 105.0 0.00 0.50
LH 150417P00110000 P 04/17/15 110.0 0.05 0.50
LH 150417P00115000 P 04/17/15 115.0 0.10 0.50
LH 150417P00120000 P 04/17/15 120.0 0.55 0.80
LH 150417P00125000 P 04/17/15 125.0 1.70 2.50
LH 150417P00130000 P 04/17/15 130.0 4.50 5.70
LH 150417P00135000 P 04/17/15 135.0 8.40 11.80
LH 150417P00140000 P 04/17/15 140.0 13.50 16.40
LH 150417P00145000 P 04/17/15 145.0 18.20 21.20
LH 150417P00150000 P 04/17/15 150.0 23.40 25.30
LH 150417P00155000 P 04/17/15 155.0 27.90 31.40
LH 150417P00160000 P 04/17/15 160.0 33.00 36.40
LH 150417P00165000 P 04/17/15 165.0 37.50 41.30
LH 150417P00170000 P 04/17/15 170.0 42.50 46.20
LH 150417P00175000 P 04/17/15 175.0 48.00 51.00
LH 150417P00180000 P 04/17/15 180.0 52.40 56.50
LH 150515C00055000 C 05/15/15 55.0 68.50 71.70
LH 150515C00060000 C 05/15/15 60.0 63.50 67.00
LH 150515C00065000 C 05/15/15 65.0 58.50 61.90
LH 150515C00070000 C 05/15/15 70.0 53.60 56.70
LH 150515C00075000 C 05/15/15 75.0 48.80 51.70
LH 150515C00080000 C 05/15/15 80.0 44.10 46.80
LH 150515C00085000 C 05/15/15 85.0 39.10 41.80
LH 150515C00090000 C 05/15/15 90.0 33.60 36.80
LH 150515C00095000 C 05/15/15 95.0 28.80 31.80
LH 150515C00100000 C 05/15/15 100.0 24.30 26.80
LH 150515C00105000 C 05/15/15 105.0 19.90 21.80
LH 150515C00110000 C 05/15/15 110.0 15.30 17.10
LH 150515C00115000 C 05/15/15 115.0 10.90 12.30
LH 150515C00120000 C 05/15/15 120.0 7.20 7.90
LH 150515C00125000 C 05/15/15 125.0 3.90 4.60
LH 150515C00130000 C 05/15/15 130.0 1.95 2.30
LH 150515C00135000 C 05/15/15 135.0 0.80 1.15
LH 150515C00140000 C 05/15/15 140.0 0.25 0.60
LH 150515C00145000 C 05/15/15 145.0 0.05 0.45
LH 150515C00150000 C 05/15/15 150.0 0.00 0.50
LH 150515C00155000 C 05/15/15 155.0 0.00 0.50
LH 150515C00160000 C 05/15/15 160.0 0.00 0.50
LH 150515P00055000 P 05/15/15 55.0 0.00 0.30
LH 150515P00060000 P 05/15/15 60.0 0.00 0.50
LH 150515P00065000 P 05/15/15 65.0 0.00 0.50
LH 150515P00070000 P 05/15/15 70.0 0.00 0.50
LH 150515P00075000 P 05/15/15 75.0 0.00 0.50
LH 150515P00080000 P 05/15/15 80.0 0.00 0.50
LH 150515P00085000 P 05/15/15 85.0 0.00 0.50
LH 150515P00090000 P 05/15/15 90.0 0.00 0.50
LH 150515P00095000 P 05/15/15 95.0 0.05 0.50
LH 150515P00100000 P 05/15/15 100.0 0.05 0.50
LH 150515P00105000 P 05/15/15 105.0 0.15 0.45
LH 150515P00110000 P 05/15/15 110.0 0.35 0.65
LH 150515P00115000 P 05/15/15 115.0 0.85 1.30
LH 150515P00120000 P 05/15/15 120.0 1.80 2.05
LH 150515P00125000 P 05/15/15 125.0 3.50 3.80
LH 150515P00130000 P 05/15/15 130.0 6.20 6.90
LH 150515P00135000 P 05/15/15 135.0 9.60 11.80
LH 150515P00140000 P 05/15/15 140.0 13.90 16.40
LH 150515P00145000 P 05/15/15 145.0 18.40 20.50
LH 150515P00150000 P 05/15/15 150.0 23.30 26.00
LH 150515P00155000 P 05/15/15 155.0 28.30 31.30
LH 150515P00160000 P 05/15/15 160.0 33.30 36.20
LH 150821C00055000 C 08/21/15 55.0 68.60 72.00
LH 150821C00060000 C 08/21/15 60.0 63.70 66.80
LH 150821C00065000 C 08/21/15 65.0 59.10 62.00
LH 150821C00070000 C 08/21/15 70.0 54.20 56.90
LH 150821C00075000 C 08/21/15 75.0 49.10 52.00
LH 150821C00080000 C 08/21/15 80.0 44.20 47.20
LH 150821C00085000 C 08/21/15 85.0 39.50 42.00
LH 150821C00090000 C 08/21/15 90.0 34.40 37.20
LH 150821C00095000 C 08/21/15 95.0 29.40 32.50
LH 150821C00100000 C 08/21/15 100.0 24.70 27.40
LH 150821C00105000 C 08/21/15 105.0 20.30 22.80
LH 150821C00110000 C 08/21/15 110.0 16.60 18.30
LH 150821C00115000 C 08/21/15 115.0 12.40 14.30
LH 150821C00120000 C 08/21/15 120.0 9.40 10.50
LH 150821C00125000 C 08/21/15 125.0 6.50 7.50
LH 150821C00130000 C 08/21/15 130.0 4.10 5.00
LH 150821C00135000 C 08/21/15 135.0 2.50 3.20
LH 150821C00140000 C 08/21/15 140.0 1.45 2.00
LH 150821C00145000 C 08/21/15 145.0 0.85 1.25
LH 150821C00150000 C 08/21/15 150.0 0.45 0.80
LH 150821C00155000 C 08/21/15 155.0 0.25 0.55
LH 150821C00160000 C 08/21/15 160.0 0.05 0.50
LH 150821P00055000 P 08/21/15 55.0 0.00 0.50
LH 150821P00060000 P 08/21/15 60.0 0.00 0.45
LH 150821P00065000 P 08/21/15 65.0 0.00 0.50
LH 150821P00070000 P 08/21/15 70.0 0.00 0.50
LH 150821P00075000 P 08/21/15 75.0 0.00 0.50
LH 150821P00080000 P 08/21/15 80.0 0.05 0.50
LH 150821P00085000 P 08/21/15 85.0 0.05 0.50
LH 150821P00090000 P 08/21/15 90.0 0.20 0.45
LH 150821P00095000 P 08/21/15 95.0 0.35 0.65
LH 150821P00100000 P 08/21/15 100.0 0.60 0.90
LH 150821P00105000 P 08/21/15 105.0 1.00 1.35
LH 150821P00110000 P 08/21/15 110.0 1.55 2.10
LH 150821P00115000 P 08/21/15 115.0 2.50 3.30
LH 150821P00120000 P 08/21/15 120.0 3.80 4.60
LH 150821P00125000 P 08/21/15 125.0 5.80 6.90
LH 150821P00130000 P 08/21/15 130.0 8.40 9.40
LH 150821P00135000 P 08/21/15 135.0 11.60 12.60
LH 150821P00140000 P 08/21/15 140.0 15.00 17.40
LH 150821P00145000 P 08/21/15 145.0 19.30 21.70
LH 150821P00150000 P 08/21/15 150.0 23.80 26.70
LH 150821P00155000 P 08/21/15 155.0 28.50 31.40
LH 150821P00160000 P 08/21/15 160.0 33.40 36.10
LH 151120C00065000 C 11/20/15 65.0 59.30 62.10
LH 151120C00070000 C 11/20/15 70.0 54.30 57.30
LH 151120C00075000 C 11/20/15 75.0 49.60 52.30
LH 151120C00080000 C 11/20/15 80.0 44.40 47.40
LH 151120C00085000 C 11/20/15 85.0 39.40 42.60
LH 151120C00090000 C 11/20/15 90.0 34.70 38.20
LH 151120C00095000 C 11/20/15 95.0 30.20 33.40
LH 151120C00100000 C 11/20/15 100.0 25.60 28.70
LH 151120C00105000 C 11/20/15 105.0 21.20 24.40
LH 151120C00110000 C 11/20/15 110.0 17.10 20.30
LH 151120C00115000 C 11/20/15 115.0 13.40 16.60
LH 151120C00120000 C 11/20/15 120.0 10.30 12.60
LH 151120C00125000 C 11/20/15 125.0 7.70 9.70
LH 151120C00130000 C 11/20/15 130.0 5.40 7.20
LH 151120C00135000 C 11/20/15 135.0 3.70 5.30
LH 151120C00140000 C 11/20/15 140.0 2.55 3.70
LH 151120C00145000 C 11/20/15 145.0 1.60 2.75
LH 151120C00150000 C 11/20/15 150.0 0.85 2.00
LH 151120C00155000 C 11/20/15 155.0 0.45 1.45
LH 151120C00160000 C 11/20/15 160.0 0.40 1.10
LH 151120C00165000 C 11/20/15 165.0 0.35 0.95
LH 151120C00170000 C 11/20/15 170.0 0.15 0.95
LH 151120C00175000 C 11/20/15 175.0 0.00 0.85
LH 151120C00180000 C 11/20/15 180.0 0.00 0.85
LH 151120C00185000 C 11/20/15 185.0 0.00 1.75
LH 151120C00190000 C 11/20/15 190.0 0.00 1.20
LH 151120P00065000 P 11/20/15 65.0 0.00 0.50
LH 151120P00070000 P 11/20/15 70.0 0.00 0.50
LH 151120P00075000 P 11/20/15 75.0 0.00 1.80
LH 151120P00080000 P 11/20/15 80.0 0.10 0.60
LH 151120P00085000 P 11/20/15 85.0 0.20 0.75
LH 151120P00090000 P 11/20/15 90.0 0.25 1.05
LH 151120P00095000 P 11/20/15 95.0 0.55 2.05
LH 151120P00100000 P 11/20/15 100.0 1.05 1.95
LH 151120P00105000 P 11/20/15 105.0 1.65 2.70
LH 151120P00110000 P 11/20/15 110.0 1.95 3.80
LH 151120P00115000 P 11/20/15 115.0 3.70 5.10
LH 151120P00120000 P 11/20/15 120.0 5.20 7.00
LH 151120P00125000 P 11/20/15 125.0 7.30 8.70
LH 151120P00130000 P 11/20/15 130.0 9.90 11.90
LH 151120P00135000 P 11/20/15 135.0 12.80 15.40
LH 151120P00140000 P 11/20/15 140.0 16.10 19.20
LH 151120P00145000 P 11/20/15 145.0 20.20 23.10
LH 151120P00150000 P 11/20/15 150.0 24.50 27.60
LH 151120P00155000 P 11/20/15 155.0 28.90 32.10
LH 151120P00160000 P 11/20/15 160.0 33.80 36.70
LH 151120P00165000 P 11/20/15 165.0 38.60 41.60
LH 151120P00170000 P 11/20/15 170.0 43.40 46.50
LH 151120P00175000 P 11/20/15 175.0 48.30 51.40
LH 151120P00180000 P 11/20/15 180.0 53.40 55.80
LH 151120P00185000 P 11/20/15 185.0 58.30 61.40
LH 151120P00190000 P 11/20/15 190.0 63.30 66.30

OPRA data is delayed 15 minutes.