Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 170616C00075000 C 06/16/17 75.0 64.40 67.20
LH 170616C00080000 C 06/16/17 80.0 58.50 62.90
LH 170616C00085000 C 06/16/17 85.0 53.60 58.40
LH 170616C00090000 C 06/16/17 90.0 48.50 53.10
LH 170616C00095000 C 06/16/17 95.0 43.30 47.90
LH 170616C00100000 C 06/16/17 100.0 38.90 42.40
LH 170616C00105000 C 06/16/17 105.0 33.50 37.50
LH 170616C00110000 C 06/16/17 110.0 29.50 32.20
LH 170616C00115000 C 06/16/17 115.0 24.30 27.20
LH 170616C00120000 C 06/16/17 120.0 19.70 22.70
LH 170616C00125000 C 06/16/17 125.0 14.90 16.90
LH 170616C00130000 C 06/16/17 130.0 10.50 12.00
LH 170616C00135000 C 06/16/17 135.0 6.00 6.60
LH 170616C00140000 C 06/16/17 140.0 2.25 2.60
LH 170616C00145000 C 06/16/17 145.0 0.35 0.60
LH 170616C00150000 C 06/16/17 150.0 0.00 0.10
LH 170616C00155000 C 06/16/17 155.0 0.00 0.15
LH 170616C00160000 C 06/16/17 160.0 0.00 0.10
LH 170616C00165000 C 06/16/17 165.0 0.00 0.10
LH 170616C00170000 C 06/16/17 170.0 0.00 0.10
LH 170616C00175000 C 06/16/17 175.0 0.00 0.10
LH 170616C00180000 C 06/16/17 180.0 0.00 0.10
LH 170616C00185000 C 06/16/17 185.0 0.00 0.25
LH 170616C00190000 C 06/16/17 190.0 0.00 0.75
LH 170616C00195000 C 06/16/17 195.0 0.00 0.20
LH 170616C00200000 C 06/16/17 200.0 0.00 0.10
LH 170616C00210000 C 06/16/17 210.0 0.00 0.15
LH 170616P00075000 P 06/16/17 75.0 0.00 0.15
LH 170616P00080000 P 06/16/17 80.0 0.00 0.15
LH 170616P00085000 P 06/16/17 85.0 0.00 0.70
LH 170616P00090000 P 06/16/17 90.0 0.00 0.70
LH 170616P00095000 P 06/16/17 95.0 0.00 0.60
LH 170616P00100000 P 06/16/17 100.0 0.00 0.65
LH 170616P00105000 P 06/16/17 105.0 0.00 0.65
LH 170616P00110000 P 06/16/17 110.0 0.00 0.70
LH 170616P00115000 P 06/16/17 115.0 0.00 0.10
LH 170616P00120000 P 06/16/17 120.0 0.00 0.15
LH 170616P00125000 P 06/16/17 125.0 0.00 0.10
LH 170616P00130000 P 06/16/17 130.0 0.00 0.20
LH 170616P00135000 P 06/16/17 135.0 0.35 0.50
LH 170616P00140000 P 06/16/17 140.0 1.50 1.80
LH 170616P00145000 P 06/16/17 145.0 4.40 4.90
LH 170616P00150000 P 06/16/17 150.0 9.00 9.70
LH 170616P00155000 P 06/16/17 155.0 13.80 15.10
LH 170616P00160000 P 06/16/17 160.0 18.70 19.60
LH 170616P00165000 P 06/16/17 165.0 22.70 24.90
LH 170616P00170000 P 06/16/17 170.0 27.10 30.80
LH 170616P00175000 P 06/16/17 175.0 33.10 35.00
LH 170616P00180000 P 06/16/17 180.0 37.00 40.90
LH 170616P00185000 P 06/16/17 185.0 43.60 44.90
LH 170616P00190000 P 06/16/17 190.0 47.30 51.20
LH 170616P00195000 P 06/16/17 195.0 53.40 55.10
LH 170616P00200000 P 06/16/17 200.0 57.30 61.50
LH 170616P00210000 P 06/16/17 210.0 68.50 69.90
LH 170721C00070000 C 07/21/17 70.0 69.10 71.50
LH 170721C00075000 C 07/21/17 75.0 63.50 67.90
LH 170721C00080000 C 07/21/17 80.0 58.50 62.70
LH 170721C00085000 C 07/21/17 85.0 53.50 58.00
LH 170721C00090000 C 07/21/17 90.0 49.90 51.80
LH 170721C00095000 C 07/21/17 95.0 43.50 48.00
LH 170721C00100000 C 07/21/17 100.0 38.50 42.80
LH 170721C00105000 C 07/21/17 105.0 33.50 37.90
LH 170721C00110000 C 07/21/17 110.0 28.70 33.00
LH 170721C00115000 C 07/21/17 115.0 24.00 27.50
LH 170721C00120000 C 07/21/17 120.0 18.60 22.60
LH 170721C00125000 C 07/21/17 125.0 15.30 16.90
LH 170721C00130000 C 07/21/17 130.0 11.20 11.90
LH 170721C00135000 C 07/21/17 135.0 6.70 7.70
LH 170721C00140000 C 07/21/17 140.0 3.40 4.20
LH 170721C00145000 C 07/21/17 145.0 1.35 1.85
LH 170721C00150000 C 07/21/17 150.0 0.40 0.65
LH 170721C00155000 C 07/21/17 155.0 0.05 0.25
LH 170721C00160000 C 07/21/17 160.0 0.00 0.15
LH 170721C00165000 C 07/21/17 165.0 0.00 0.10
LH 170721C00170000 C 07/21/17 170.0 0.00 0.10
LH 170721C00175000 C 07/21/17 175.0 0.00 0.05
LH 170721C00180000 C 07/21/17 180.0 0.00 0.25
LH 170721C00185000 C 07/21/17 185.0 0.00 0.10
LH 170721C00190000 C 07/21/17 190.0 0.00 0.10
LH 170721C00195000 C 07/21/17 195.0 0.00 0.15
LH 170721C00200000 C 07/21/17 200.0 0.00 0.20
LH 170721P00070000 P 07/21/17 70.0 0.00 0.10
LH 170721P00075000 P 07/21/17 75.0 0.00 0.30
LH 170721P00080000 P 07/21/17 80.0 0.00 0.10
LH 170721P00085000 P 07/21/17 85.0 0.00 0.10
LH 170721P00090000 P 07/21/17 90.0 0.00 0.15
LH 170721P00095000 P 07/21/17 95.0 0.00 0.15
LH 170721P00100000 P 07/21/17 100.0 0.00 0.10
LH 170721P00105000 P 07/21/17 105.0 0.00 0.15
LH 170721P00110000 P 07/21/17 110.0 0.00 0.15
LH 170721P00115000 P 07/21/17 115.0 0.00 0.45
LH 170721P00120000 P 07/21/17 120.0 0.05 0.25
LH 170721P00125000 P 07/21/17 125.0 0.15 0.45
LH 170721P00130000 P 07/21/17 130.0 0.45 0.85
LH 170721P00135000 P 07/21/17 135.0 0.95 1.60
LH 170721P00140000 P 07/21/17 140.0 2.55 3.30
LH 170721P00145000 P 07/21/17 145.0 5.30 5.90
LH 170721P00150000 P 07/21/17 150.0 9.10 9.80
LH 170721P00155000 P 07/21/17 155.0 13.90 14.70
LH 170721P00160000 P 07/21/17 160.0 18.90 19.70
LH 170721P00165000 P 07/21/17 165.0 23.30 25.30
LH 170721P00170000 P 07/21/17 170.0 27.00 31.50
LH 170721P00175000 P 07/21/17 175.0 33.00 35.30
LH 170721P00180000 P 07/21/17 180.0 37.00 41.20
LH 170721P00185000 P 07/21/17 185.0 43.30 45.20
LH 170721P00190000 P 07/21/17 190.0 47.20 51.20
LH 170721P00195000 P 07/21/17 195.0 52.20 56.50
LH 170721P00200000 P 07/21/17 200.0 57.00 61.50
LH 170818C00065000 C 08/18/17 65.0 73.70 78.10
LH 170818C00070000 C 08/18/17 70.0 68.60 73.20
LH 170818C00075000 C 08/18/17 75.0 63.60 68.20
LH 170818C00080000 C 08/18/17 80.0 58.90 62.80
LH 170818C00085000 C 08/18/17 85.0 53.60 58.20
LH 170818C00090000 C 08/18/17 90.0 50.30 51.70
LH 170818C00095000 C 08/18/17 95.0 43.60 48.00
LH 170818C00100000 C 08/18/17 100.0 38.80 43.40
LH 170818C00105000 C 08/18/17 105.0 35.10 37.00
LH 170818C00110000 C 08/18/17 110.0 29.10 33.50
LH 170818C00115000 C 08/18/17 115.0 24.00 28.00
LH 170818C00120000 C 08/18/17 120.0 20.60 22.00
LH 170818C00125000 C 08/18/17 125.0 15.50 17.50
LH 170818C00130000 C 08/18/17 130.0 12.10 12.90
LH 170818C00135000 C 08/18/17 135.0 8.10 8.70
LH 170818C00140000 C 08/18/17 140.0 4.70 5.40
LH 170818C00145000 C 08/18/17 145.0 2.45 2.90
LH 170818C00150000 C 08/18/17 150.0 1.10 1.40
LH 170818C00155000 C 08/18/17 155.0 0.40 0.65
LH 170818C00160000 C 08/18/17 160.0 0.10 0.25
LH 170818C00165000 C 08/18/17 165.0 0.00 0.15
LH 170818C00170000 C 08/18/17 170.0 0.00 0.45
LH 170818C00175000 C 08/18/17 175.0 0.00 0.65
LH 170818C00180000 C 08/18/17 180.0 0.00 0.20
LH 170818C00185000 C 08/18/17 185.0 0.00 0.35
LH 170818C00190000 C 08/18/17 190.0 0.00 0.20
LH 170818P00065000 P 08/18/17 65.0 0.00 0.20
LH 170818P00070000 P 08/18/17 70.0 0.00 0.45
LH 170818P00075000 P 08/18/17 75.0 0.00 0.40
LH 170818P00080000 P 08/18/17 80.0 0.00 0.20
LH 170818P00085000 P 08/18/17 85.0 0.00 0.55
LH 170818P00090000 P 08/18/17 90.0 0.00 0.40
LH 170818P00095000 P 08/18/17 95.0 0.00 0.25
LH 170818P00100000 P 08/18/17 100.0 0.00 0.10
LH 170818P00105000 P 08/18/17 105.0 0.05 0.15
LH 170818P00110000 P 08/18/17 110.0 0.05 0.20
LH 170818P00115000 P 08/18/17 115.0 0.15 0.30
LH 170818P00120000 P 08/18/17 120.0 0.30 0.45
LH 170818P00125000 P 08/18/17 125.0 0.65 0.80
LH 170818P00130000 P 08/18/17 130.0 1.15 1.40
LH 170818P00135000 P 08/18/17 135.0 2.15 2.65
LH 170818P00140000 P 08/18/17 140.0 3.80 4.20
LH 170818P00145000 P 08/18/17 145.0 6.40 6.90
LH 170818P00150000 P 08/18/17 150.0 9.90 11.60
LH 170818P00155000 P 08/18/17 155.0 13.00 16.60
LH 170818P00160000 P 08/18/17 160.0 18.80 20.60
LH 170818P00165000 P 08/18/17 165.0 23.50 24.90
LH 170818P00170000 P 08/18/17 170.0 27.60 30.90
LH 170818P00175000 P 08/18/17 175.0 32.70 36.50
LH 170818P00180000 P 08/18/17 180.0 38.50 40.00
LH 170818P00185000 P 08/18/17 185.0 42.20 46.40
LH 170818P00190000 P 08/18/17 190.0 47.60 51.30
LH 171117C00075000 C 11/17/17 75.0 65.30 67.20
LH 171117C00080000 C 11/17/17 80.0 58.80 63.50
LH 171117C00085000 C 11/17/17 85.0 54.20 58.60
LH 171117C00090000 C 11/17/17 90.0 49.00 53.30
LH 171117C00095000 C 11/17/17 95.0 44.20 48.70
LH 171117C00100000 C 11/17/17 100.0 39.90 42.70
LH 171117C00105000 C 11/17/17 105.0 36.00 37.80
LH 171117C00110000 C 11/17/17 110.0 30.80 33.80
LH 171117C00115000 C 11/17/17 115.0 26.20 28.80
LH 171117C00120000 C 11/17/17 120.0 22.20 23.30
LH 171117C00125000 C 11/17/17 125.0 18.10 19.10
LH 171117C00130000 C 11/17/17 130.0 13.90 14.90
LH 171117C00135000 C 11/17/17 135.0 10.30 11.10
LH 171117C00140000 C 11/17/17 140.0 7.40 8.10
LH 171117C00145000 C 11/17/17 145.0 4.90 5.60
LH 171117C00150000 C 11/17/17 150.0 3.00 3.60
LH 171117C00155000 C 11/17/17 155.0 1.75 2.25
LH 171117C00160000 C 11/17/17 160.0 1.00 1.30
LH 171117C00165000 C 11/17/17 165.0 0.45 0.90
LH 171117C00170000 C 11/17/17 170.0 0.25 0.45
LH 171117C00175000 C 11/17/17 175.0 0.05 0.30
LH 171117C00180000 C 11/17/17 180.0 0.00 0.20
LH 171117C00185000 C 11/17/17 185.0 0.00 0.30
LH 171117C00190000 C 11/17/17 190.0 0.00 0.30
LH 171117C00195000 C 11/17/17 195.0 0.00 0.30
LH 171117C00200000 C 11/17/17 200.0 0.00 0.30
LH 171117C00210000 C 11/17/17 210.0 0.00 0.50
LH 171117P00075000 P 11/17/17 75.0 0.00 0.35
LH 171117P00080000 P 11/17/17 80.0 0.00 0.30
LH 171117P00085000 P 11/17/17 85.0 0.00 0.55
LH 171117P00090000 P 11/17/17 90.0 0.00 0.50
LH 171117P00095000 P 11/17/17 95.0 0.00 0.30
LH 171117P00100000 P 11/17/17 100.0 0.15 0.40
LH 171117P00105000 P 11/17/17 105.0 0.25 0.50
LH 171117P00110000 P 11/17/17 110.0 0.40 0.75
LH 171117P00115000 P 11/17/17 115.0 0.70 1.00
LH 171117P00120000 P 11/17/17 120.0 1.10 1.40
LH 171117P00125000 P 11/17/17 125.0 1.75 2.10
LH 171117P00130000 P 11/17/17 130.0 2.70 3.10
LH 171117P00135000 P 11/17/17 135.0 4.00 4.60
LH 171117P00140000 P 11/17/17 140.0 6.00 6.50
LH 171117P00145000 P 11/17/17 145.0 8.40 9.10
LH 171117P00150000 P 11/17/17 150.0 11.50 12.20
LH 171117P00155000 P 11/17/17 155.0 15.30 15.90
LH 171117P00160000 P 11/17/17 160.0 19.20 20.20
LH 171117P00165000 P 11/17/17 165.0 23.50 26.30
LH 171117P00170000 P 11/17/17 170.0 27.70 30.10
LH 171117P00175000 P 11/17/17 175.0 32.20 36.60
LH 171117P00180000 P 11/17/17 180.0 37.70 40.70
LH 171117P00185000 P 11/17/17 185.0 42.10 46.50
LH 171117P00190000 P 11/17/17 190.0 47.70 51.80
LH 171117P00195000 P 11/17/17 195.0 52.60 55.70
LH 171117P00200000 P 11/17/17 200.0 57.00 61.50
LH 171117P00210000 P 11/17/17 210.0 68.50 69.90

OPRA data is delayed 15 minutes.