Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 150515C00055000 C 05/15/15 55.0 67.10 71.20
LH 150515C00060000 C 05/15/15 60.0 62.20 66.20
LH 150515C00065000 C 05/15/15 65.0 57.20 61.20
LH 150515C00070000 C 05/15/15 70.0 52.20 56.20
LH 150515C00075000 C 05/15/15 75.0 47.10 51.20
LH 150515C00080000 C 05/15/15 80.0 42.10 46.20
LH 150515C00085000 C 05/15/15 85.0 37.40 40.80
LH 150515C00090000 C 05/15/15 90.0 33.40 35.60
LH 150515C00095000 C 05/15/15 95.0 28.60 30.50
LH 150515C00100000 C 05/15/15 100.0 23.70 25.10
LH 150515C00105000 C 05/15/15 105.0 18.70 21.10
LH 150515C00110000 C 05/15/15 110.0 14.00 15.40
LH 150515C00115000 C 05/15/15 115.0 9.50 10.70
LH 150515C00120000 C 05/15/15 120.0 5.60 6.30
LH 150515C00125000 C 05/15/15 125.0 2.70 3.10
LH 150515C00130000 C 05/15/15 130.0 0.95 1.30
LH 150515C00135000 C 05/15/15 135.0 0.20 0.70
LH 150515C00140000 C 05/15/15 140.0 0.00 0.50
LH 150515C00145000 C 05/15/15 145.0 0.00 0.45
LH 150515C00150000 C 05/15/15 150.0 0.00 0.25
LH 150515C00155000 C 05/15/15 155.0 0.00 0.15
LH 150515C00160000 C 05/15/15 160.0 0.00 0.15
LH 150515P00055000 P 05/15/15 55.0 0.00 0.15
LH 150515P00060000 P 05/15/15 60.0 0.00 0.15
LH 150515P00065000 P 05/15/15 65.0 0.00 0.15
LH 150515P00070000 P 05/15/15 70.0 0.00 0.15
LH 150515P00075000 P 05/15/15 75.0 0.00 0.15
LH 150515P00080000 P 05/15/15 80.0 0.00 0.15
LH 150515P00085000 P 05/15/15 85.0 0.00 0.15
LH 150515P00090000 P 05/15/15 90.0 0.00 0.15
LH 150515P00095000 P 05/15/15 95.0 0.00 0.30
LH 150515P00100000 P 05/15/15 100.0 0.05 0.50
LH 150515P00105000 P 05/15/15 105.0 0.00 0.50
LH 150515P00110000 P 05/15/15 110.0 0.00 0.50
LH 150515P00115000 P 05/15/15 115.0 0.30 0.80
LH 150515P00120000 P 05/15/15 120.0 1.40 1.70
LH 150515P00125000 P 05/15/15 125.0 3.20 3.80
LH 150515P00130000 P 05/15/15 130.0 6.10 7.20
LH 150515P00135000 P 05/15/15 135.0 10.30 11.70
LH 150515P00140000 P 05/15/15 140.0 15.10 16.70
LH 150515P00145000 P 05/15/15 145.0 20.10 21.40
LH 150515P00150000 P 05/15/15 150.0 25.00 26.70
LH 150515P00155000 P 05/15/15 155.0 29.80 31.70
LH 150515P00160000 P 05/15/15 160.0 34.70 36.60
LH 150821C00055000 C 08/21/15 55.0 67.40 70.80
LH 150821C00060000 C 08/21/15 60.0 62.40 65.80
LH 150821C00065000 C 08/21/15 65.0 57.30 60.80
LH 150821C00070000 C 08/21/15 70.0 52.30 55.90
LH 150821C00075000 C 08/21/15 75.0 47.50 50.80
LH 150821C00080000 C 08/21/15 80.0 42.60 45.80
LH 150821C00085000 C 08/21/15 85.0 37.70 40.90
LH 150821C00090000 C 08/21/15 90.0 32.90 36.00
LH 150821C00095000 C 08/21/15 95.0 28.90 31.10
LH 150821C00100000 C 08/21/15 100.0 24.20 25.70
LH 150821C00105000 C 08/21/15 105.0 20.00 21.30
LH 150821C00110000 C 08/21/15 110.0 15.50 16.90
LH 150821C00115000 C 08/21/15 115.0 11.50 13.00
LH 150821C00120000 C 08/21/15 120.0 8.10 9.50
LH 150821C00125000 C 08/21/15 125.0 5.30 6.50
LH 150821C00130000 C 08/21/15 130.0 3.20 4.00
LH 150821C00135000 C 08/21/15 135.0 1.85 2.50
LH 150821C00140000 C 08/21/15 140.0 0.85 1.55
LH 150821C00145000 C 08/21/15 145.0 0.30 0.95
LH 150821C00150000 C 08/21/15 150.0 0.15 0.65
LH 150821C00155000 C 08/21/15 155.0 0.00 0.50
LH 150821C00160000 C 08/21/15 160.0 0.00 0.50
LH 150821P00055000 P 08/21/15 55.0 0.00 0.15
LH 150821P00060000 P 08/21/15 60.0 0.00 0.15
LH 150821P00065000 P 08/21/15 65.0 0.00 0.15
LH 150821P00070000 P 08/21/15 70.0 0.00 0.20
LH 150821P00075000 P 08/21/15 75.0 0.00 0.40
LH 150821P00080000 P 08/21/15 80.0 0.00 0.50
LH 150821P00085000 P 08/21/15 85.0 0.00 0.50
LH 150821P00090000 P 08/21/15 90.0 0.00 0.35
LH 150821P00095000 P 08/21/15 95.0 0.10 0.55
LH 150821P00100000 P 08/21/15 100.0 0.35 0.85
LH 150821P00105000 P 08/21/15 105.0 0.60 1.15
LH 150821P00110000 P 08/21/15 110.0 1.25 1.70
LH 150821P00115000 P 08/21/15 115.0 2.15 2.70
LH 150821P00120000 P 08/21/15 120.0 3.70 4.40
LH 150821P00125000 P 08/21/15 125.0 5.80 6.50
LH 150821P00130000 P 08/21/15 130.0 8.60 9.40
LH 150821P00135000 P 08/21/15 135.0 11.40 13.00
LH 150821P00140000 P 08/21/15 140.0 16.10 17.40
LH 150821P00145000 P 08/21/15 145.0 20.40 21.80
LH 150821P00150000 P 08/21/15 150.0 25.20 26.80
LH 150821P00155000 P 08/21/15 155.0 29.50 32.00
LH 150821P00160000 P 08/21/15 160.0 34.50 36.50
LH 151120C00065000 C 11/20/15 65.0 57.80 61.40
LH 151120C00070000 C 11/20/15 70.0 52.70 56.00
LH 151120C00075000 C 11/20/15 75.0 47.80 51.00
LH 151120C00080000 C 11/20/15 80.0 42.90 46.10
LH 151120C00085000 C 11/20/15 85.0 38.10 41.60
LH 151120C00090000 C 11/20/15 90.0 34.00 36.40
LH 151120C00095000 C 11/20/15 95.0 28.80 32.00
LH 151120C00100000 C 11/20/15 100.0 25.00 27.20
LH 151120C00105000 C 11/20/15 105.0 21.10 23.10
LH 151120C00110000 C 11/20/15 110.0 16.30 19.40
LH 151120C00115000 C 11/20/15 115.0 13.00 15.70
LH 151120C00120000 C 11/20/15 120.0 9.60 11.60
LH 151120C00125000 C 11/20/15 125.0 7.40 8.90
LH 151120C00130000 C 11/20/15 130.0 5.20 6.70
LH 151120C00135000 C 11/20/15 135.0 3.50 5.00
LH 151120C00140000 C 11/20/15 140.0 2.20 3.60
LH 151120C00145000 C 11/20/15 145.0 1.40 2.90
LH 151120C00150000 C 11/20/15 150.0 0.35 2.35
LH 151120C00155000 C 11/20/15 155.0 0.20 2.00
LH 151120C00160000 C 11/20/15 160.0 0.25 1.80
LH 151120C00165000 C 11/20/15 165.0 0.05 1.55
LH 151120C00170000 C 11/20/15 170.0 0.00 1.20
LH 151120C00175000 C 11/20/15 175.0 0.00 0.85
LH 151120C00180000 C 11/20/15 180.0 0.00 1.45
LH 151120C00185000 C 11/20/15 185.0 0.00 1.40
LH 151120C00190000 C 11/20/15 190.0 0.00 0.30
LH 151120P00065000 P 11/20/15 65.0 0.00 0.50
LH 151120P00070000 P 11/20/15 70.0 0.00 0.60
LH 151120P00075000 P 11/20/15 75.0 0.00 1.00
LH 151120P00080000 P 11/20/15 80.0 0.00 1.50
LH 151120P00085000 P 11/20/15 85.0 0.00 1.60
LH 151120P00090000 P 11/20/15 90.0 0.00 0.95
LH 151120P00095000 P 11/20/15 95.0 0.10 1.20
LH 151120P00100000 P 11/20/15 100.0 1.05 2.35
LH 151120P00105000 P 11/20/15 105.0 1.65 2.95
LH 151120P00110000 P 11/20/15 110.0 2.00 3.80
LH 151120P00115000 P 11/20/15 115.0 3.10 5.10
LH 151120P00120000 P 11/20/15 120.0 5.10 6.90
LH 151120P00125000 P 11/20/15 125.0 7.20 9.10
LH 151120P00130000 P 11/20/15 130.0 10.00 11.80
LH 151120P00135000 P 11/20/15 135.0 13.20 15.40
LH 151120P00140000 P 11/20/15 140.0 16.80 19.10
LH 151120P00145000 P 11/20/15 145.0 21.10 23.30
LH 151120P00150000 P 11/20/15 150.0 25.40 27.50
LH 151120P00155000 P 11/20/15 155.0 30.60 32.40
LH 151120P00160000 P 11/20/15 160.0 34.60 37.30
LH 151120P00165000 P 11/20/15 165.0 39.40 42.50
LH 151120P00170000 P 11/20/15 170.0 44.30 47.70
LH 151120P00175000 P 11/20/15 175.0 49.30 52.40
LH 151120P00180000 P 11/20/15 180.0 54.10 57.80
LH 151120P00185000 P 11/20/15 185.0 59.20 62.60
LH 151120P00190000 P 11/20/15 190.0 64.20 67.60

OPRA data is delayed 15 minutes.