Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 160520C00060000 C 05/20/16 60.0 64.00 66.20
LH 160520C00065000 C 05/20/16 65.0 58.70 62.10
LH 160520C00070000 C 05/20/16 70.0 53.80 56.70
LH 160520C00075000 C 05/20/16 75.0 48.70 51.20
LH 160520C00080000 C 05/20/16 80.0 43.80 46.50
LH 160520C00085000 C 05/20/16 85.0 38.70 41.60
LH 160520C00090000 C 05/20/16 90.0 33.80 36.60
LH 160520C00095000 C 05/20/16 95.0 28.70 31.60
LH 160520C00100000 C 05/20/16 100.0 23.90 26.20
LH 160520C00105000 C 05/20/16 105.0 18.90 21.20
LH 160520C00110000 C 05/20/16 110.0 15.20 16.00
LH 160520C00115000 C 05/20/16 115.0 10.30 11.50
LH 160520C00120000 C 05/20/16 120.0 5.80 6.70
LH 160520C00125000 C 05/20/16 125.0 2.50 2.75
LH 160520C00130000 C 05/20/16 130.0 0.65 0.80
LH 160520C00135000 C 05/20/16 135.0 0.00 0.20
LH 160520C00140000 C 05/20/16 140.0 0.00 0.10
LH 160520C00145000 C 05/20/16 145.0 0.00 0.10
LH 160520C00150000 C 05/20/16 150.0 0.00 0.10
LH 160520C00155000 C 05/20/16 155.0 0.00 0.10
LH 160520C00160000 C 05/20/16 160.0 0.00 0.10
LH 160520C00165000 C 05/20/16 165.0 0.00 0.10
LH 160520C00170000 C 05/20/16 170.0 0.00 0.10
LH 160520C00175000 C 05/20/16 175.0 0.00 0.10
LH 160520C00180000 C 05/20/16 180.0 0.00 0.10
LH 160520P00060000 P 05/20/16 60.0 0.00 0.10
LH 160520P00065000 P 05/20/16 65.0 0.00 0.10
LH 160520P00070000 P 05/20/16 70.0 0.00 0.10
LH 160520P00075000 P 05/20/16 75.0 0.00 0.10
LH 160520P00080000 P 05/20/16 80.0 0.00 0.10
LH 160520P00085000 P 05/20/16 85.0 0.00 0.10
LH 160520P00090000 P 05/20/16 90.0 0.00 0.10
LH 160520P00095000 P 05/20/16 95.0 0.00 0.10
LH 160520P00100000 P 05/20/16 100.0 0.00 0.20
LH 160520P00105000 P 05/20/16 105.0 0.00 0.10
LH 160520P00110000 P 05/20/16 110.0 0.10 0.30
LH 160520P00115000 P 05/20/16 115.0 0.25 0.40
LH 160520P00120000 P 05/20/16 120.0 0.75 0.90
LH 160520P00125000 P 05/20/16 125.0 2.20 2.40
LH 160520P00130000 P 05/20/16 130.0 4.70 6.50
LH 160520P00135000 P 05/20/16 135.0 9.10 11.00
LH 160520P00140000 P 05/20/16 140.0 13.90 16.10
LH 160520P00145000 P 05/20/16 145.0 18.70 21.20
LH 160520P00150000 P 05/20/16 150.0 23.90 26.40
LH 160520P00155000 P 05/20/16 155.0 28.90 31.40
LH 160520P00160000 P 05/20/16 160.0 33.90 36.30
LH 160520P00165000 P 05/20/16 165.0 38.90 41.50
LH 160520P00170000 P 05/20/16 170.0 43.90 46.50
LH 160520P00175000 P 05/20/16 175.0 48.90 51.40
LH 160520P00180000 P 05/20/16 180.0 53.90 56.20
LH 160617C00060000 C 06/17/16 60.0 63.70 66.40
LH 160617C00065000 C 06/17/16 65.0 58.70 61.60
LH 160617C00070000 C 06/17/16 70.0 53.70 56.20
LH 160617C00075000 C 06/17/16 75.0 48.90 51.20
LH 160617C00080000 C 06/17/16 80.0 44.00 46.20
LH 160617C00085000 C 06/17/16 85.0 38.90 41.40
LH 160617C00090000 C 06/17/16 90.0 34.00 36.30
LH 160617C00095000 C 06/17/16 95.0 28.80 31.30
LH 160617C00100000 C 06/17/16 100.0 24.00 26.50
LH 160617C00105000 C 06/17/16 105.0 19.00 21.90
LH 160617C00110000 C 06/17/16 110.0 15.40 16.70
LH 160617C00115000 C 06/17/16 115.0 10.10 12.10
LH 160617C00120000 C 06/17/16 120.0 6.90 7.60
LH 160617C00125000 C 06/17/16 125.0 3.70 4.00
LH 160617C00130000 C 06/17/16 130.0 1.55 1.75
LH 160617C00135000 C 06/17/16 135.0 0.50 0.70
LH 160617C00140000 C 06/17/16 140.0 0.05 0.30
LH 160617C00145000 C 06/17/16 145.0 0.00 0.10
LH 160617C00150000 C 06/17/16 150.0 0.00 0.10
LH 160617C00155000 C 06/17/16 155.0 0.00 0.10
LH 160617C00160000 C 06/17/16 160.0 0.00 0.10
LH 160617C00165000 C 06/17/16 165.0 0.00 0.10
LH 160617C00170000 C 06/17/16 170.0 0.00 0.10
LH 160617C00175000 C 06/17/16 175.0 0.00 0.10
LH 160617P00060000 P 06/17/16 60.0 0.00 0.10
LH 160617P00065000 P 06/17/16 65.0 0.00 0.10
LH 160617P00070000 P 06/17/16 70.0 0.00 0.10
LH 160617P00075000 P 06/17/16 75.0 0.00 0.10
LH 160617P00080000 P 06/17/16 80.0 0.00 0.10
LH 160617P00085000 P 06/17/16 85.0 0.00 0.10
LH 160617P00090000 P 06/17/16 90.0 0.00 0.15
LH 160617P00095000 P 06/17/16 95.0 0.00 0.25
LH 160617P00100000 P 06/17/16 100.0 0.00 0.25
LH 160617P00105000 P 06/17/16 105.0 0.15 0.30
LH 160617P00110000 P 06/17/16 110.0 0.40 0.45
LH 160617P00115000 P 06/17/16 115.0 0.80 0.95
LH 160617P00120000 P 06/17/16 120.0 1.70 1.90
LH 160617P00125000 P 06/17/16 125.0 3.40 3.70
LH 160617P00130000 P 06/17/16 130.0 6.10 7.00
LH 160617P00135000 P 06/17/16 135.0 9.50 11.60
LH 160617P00140000 P 06/17/16 140.0 13.50 16.30
LH 160617P00145000 P 06/17/16 145.0 18.90 21.20
LH 160617P00150000 P 06/17/16 150.0 23.70 26.30
LH 160617P00155000 P 06/17/16 155.0 28.70 31.30
LH 160617P00160000 P 06/17/16 160.0 33.70 36.30
LH 160617P00165000 P 06/17/16 165.0 38.70 41.30
LH 160617P00170000 P 06/17/16 170.0 43.70 46.30
LH 160617P00175000 P 06/17/16 175.0 48.70 51.30
LH 160819C00065000 C 08/19/16 65.0 58.60 61.90
LH 160819C00070000 C 08/19/16 70.0 53.70 56.70
LH 160819C00075000 C 08/19/16 75.0 48.70 51.80
LH 160819C00080000 C 08/19/16 80.0 44.00 46.70
LH 160819C00085000 C 08/19/16 85.0 38.90 41.80
LH 160819C00090000 C 08/19/16 90.0 33.90 36.90
LH 160819C00095000 C 08/19/16 95.0 28.90 32.20
LH 160819C00100000 C 08/19/16 100.0 24.30 27.30
LH 160819C00105000 C 08/19/16 105.0 19.80 22.70
LH 160819C00110000 C 08/19/16 110.0 15.20 17.90
LH 160819C00115000 C 08/19/16 115.0 12.20 13.50
LH 160819C00120000 C 08/19/16 120.0 8.90 9.70
LH 160819C00125000 C 08/19/16 125.0 5.70 6.50
LH 160819C00130000 C 08/19/16 130.0 3.50 4.10
LH 160819C00135000 C 08/19/16 135.0 1.80 2.30
LH 160819C00140000 C 08/19/16 140.0 0.80 1.35
LH 160819C00145000 C 08/19/16 145.0 0.25 0.65
LH 160819C00150000 C 08/19/16 150.0 0.00 0.50
LH 160819C00155000 C 08/19/16 155.0 0.05 0.15
LH 160819C00160000 C 08/19/16 160.0 0.00 0.20
LH 160819C00165000 C 08/19/16 165.0 0.00 0.10
LH 160819C00170000 C 08/19/16 170.0 0.00 0.10
LH 160819C00175000 C 08/19/16 175.0 0.00 0.10
LH 160819C00180000 C 08/19/16 180.0 0.00 0.10
LH 160819P00065000 P 08/19/16 65.0 0.00 0.10
LH 160819P00070000 P 08/19/16 70.0 0.00 0.15
LH 160819P00075000 P 08/19/16 75.0 0.00 0.30
LH 160819P00080000 P 08/19/16 80.0 0.00 0.45
LH 160819P00085000 P 08/19/16 85.0 0.00 0.50
LH 160819P00090000 P 08/19/16 90.0 0.05 0.55
LH 160819P00095000 P 08/19/16 95.0 0.20 0.60
LH 160819P00100000 P 08/19/16 100.0 0.55 0.65
LH 160819P00105000 P 08/19/16 105.0 0.80 1.05
LH 160819P00110000 P 08/19/16 110.0 1.35 1.80
LH 160819P00115000 P 08/19/16 115.0 2.20 2.65
LH 160819P00120000 P 08/19/16 120.0 3.50 4.00
LH 160819P00125000 P 08/19/16 125.0 5.40 5.90
LH 160819P00130000 P 08/19/16 130.0 7.90 8.50
LH 160819P00135000 P 08/19/16 135.0 10.90 12.70
LH 160819P00140000 P 08/19/16 140.0 14.70 17.50
LH 160819P00145000 P 08/19/16 145.0 18.90 22.10
LH 160819P00150000 P 08/19/16 150.0 23.50 26.60
LH 160819P00155000 P 08/19/16 155.0 28.40 31.60
LH 160819P00160000 P 08/19/16 160.0 33.30 36.60
LH 160819P00165000 P 08/19/16 165.0 38.30 41.60
LH 160819P00170000 P 08/19/16 170.0 43.30 46.60
LH 160819P00175000 P 08/19/16 175.0 48.30 51.60
LH 160819P00180000 P 08/19/16 180.0 53.40 56.80
LH 161118C00060000 C 11/18/16 60.0 63.70 67.20
LH 161118C00065000 C 11/18/16 65.0 58.70 62.30
LH 161118C00070000 C 11/18/16 70.0 53.70 57.30
LH 161118C00075000 C 11/18/16 75.0 48.80 52.50
LH 161118C00080000 C 11/18/16 80.0 44.10 47.70
LH 161118C00085000 C 11/18/16 85.0 39.10 42.90
LH 161118C00090000 C 11/18/16 90.0 34.60 38.00
LH 161118C00095000 C 11/18/16 95.0 29.80 33.30
LH 161118C00100000 C 11/18/16 100.0 25.00 28.80
LH 161118C00105000 C 11/18/16 105.0 20.80 24.50
LH 161118C00110000 C 11/18/16 110.0 16.90 20.40
LH 161118C00115000 C 11/18/16 115.0 14.60 15.70
LH 161118C00120000 C 11/18/16 120.0 11.00 12.10
LH 161118C00125000 C 11/18/16 125.0 7.90 9.00
LH 161118C00130000 C 11/18/16 130.0 5.40 6.60
LH 161118C00135000 C 11/18/16 135.0 3.60 4.70
LH 161118C00140000 C 11/18/16 140.0 2.25 3.30
LH 161118C00145000 C 11/18/16 145.0 1.35 2.05
LH 161118C00150000 C 11/18/16 150.0 0.80 1.35
LH 161118C00155000 C 11/18/16 155.0 0.40 0.90
LH 161118C00160000 C 11/18/16 160.0 0.15 0.65
LH 161118C00165000 C 11/18/16 165.0 0.00 0.50
LH 161118C00170000 C 11/18/16 170.0 0.00 0.40
LH 161118P00060000 P 11/18/16 60.0 0.00 0.30
LH 161118P00065000 P 11/18/16 65.0 0.00 0.45
LH 161118P00070000 P 11/18/16 70.0 0.00 0.50
LH 161118P00075000 P 11/18/16 75.0 0.05 0.55
LH 161118P00080000 P 11/18/16 80.0 0.15 0.65
LH 161118P00085000 P 11/18/16 85.0 0.35 0.85
LH 161118P00090000 P 11/18/16 90.0 0.35 1.10
LH 161118P00095000 P 11/18/16 95.0 0.90 1.40
LH 161118P00100000 P 11/18/16 100.0 1.10 1.90
LH 161118P00105000 P 11/18/16 105.0 1.90 2.80
LH 161118P00110000 P 11/18/16 110.0 2.70 3.60
LH 161118P00115000 P 11/18/16 115.0 3.80 4.80
LH 161118P00120000 P 11/18/16 120.0 5.30 6.50
LH 161118P00125000 P 11/18/16 125.0 7.40 8.50
LH 161118P00130000 P 11/18/16 130.0 10.00 11.10
LH 161118P00135000 P 11/18/16 135.0 12.80 14.10
LH 161118P00140000 P 11/18/16 140.0 16.30 18.20
LH 161118P00145000 P 11/18/16 145.0 20.10 23.20
LH 161118P00150000 P 11/18/16 150.0 24.40 27.30
LH 161118P00155000 P 11/18/16 155.0 28.40 31.60
LH 161118P00160000 P 11/18/16 160.0 33.30 36.80
LH 161118P00165000 P 11/18/16 165.0 38.30 41.80
LH 161118P00170000 P 11/18/16 170.0 43.30 46.60

OPRA data is delayed 15 minutes.