Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 160219C00065000 C 02/19/16 65.0 36.20 39.20
LH 160219C00070000 C 02/19/16 70.0 31.10 34.40
LH 160219C00075000 C 02/19/16 75.0 26.10 29.30
LH 160219C00080000 C 02/19/16 80.0 21.20 24.20
LH 160219C00085000 C 02/19/16 85.0 16.50 19.30
LH 160219C00090000 C 02/19/16 90.0 11.60 14.40
LH 160219C00095000 C 02/19/16 95.0 7.00 9.50
LH 160219C00100000 C 02/19/16 100.0 3.60 4.20
LH 160219C00105000 C 02/19/16 105.0 1.20 1.45
LH 160219C00110000 C 02/19/16 110.0 0.20 0.50
LH 160219C00115000 C 02/19/16 115.0 0.00 0.45
LH 160219C00120000 C 02/19/16 120.0 0.00 0.45
LH 160219C00125000 C 02/19/16 125.0 0.00 0.25
LH 160219C00130000 C 02/19/16 130.0 0.00 0.40
LH 160219C00135000 C 02/19/16 135.0 0.00 0.20
LH 160219C00140000 C 02/19/16 140.0 0.00 0.10
LH 160219C00145000 C 02/19/16 145.0 0.00 0.10
LH 160219C00150000 C 02/19/16 150.0 0.00 0.10
LH 160219C00155000 C 02/19/16 155.0 0.00 0.10
LH 160219C00160000 C 02/19/16 160.0 0.00 0.10
LH 160219C00165000 C 02/19/16 165.0 0.00 0.10
LH 160219C00170000 C 02/19/16 170.0 0.00 0.10
LH 160219C00175000 C 02/19/16 175.0 0.00 0.10
LH 160219C00180000 C 02/19/16 180.0 0.00 0.10
LH 160219P00065000 P 02/19/16 65.0 0.00 0.10
LH 160219P00070000 P 02/19/16 70.0 0.00 0.10
LH 160219P00075000 P 02/19/16 75.0 0.00 0.30
LH 160219P00080000 P 02/19/16 80.0 0.00 0.45
LH 160219P00085000 P 02/19/16 85.0 0.00 0.45
LH 160219P00090000 P 02/19/16 90.0 0.05 0.50
LH 160219P00095000 P 02/19/16 95.0 0.35 0.75
LH 160219P00100000 P 02/19/16 100.0 1.40 1.65
LH 160219P00105000 P 02/19/16 105.0 3.70 4.30
LH 160219P00110000 P 02/19/16 110.0 7.60 9.30
LH 160219P00115000 P 02/19/16 115.0 12.10 13.80
LH 160219P00120000 P 02/19/16 120.0 16.60 18.90
LH 160219P00125000 P 02/19/16 125.0 21.20 23.90
LH 160219P00130000 P 02/19/16 130.0 27.00 28.60
LH 160219P00135000 P 02/19/16 135.0 30.90 33.70
LH 160219P00140000 P 02/19/16 140.0 35.90 38.90
LH 160219P00145000 P 02/19/16 145.0 40.90 43.90
LH 160219P00150000 P 02/19/16 150.0 45.90 48.90
LH 160219P00155000 P 02/19/16 155.0 50.90 53.90
LH 160219P00160000 P 02/19/16 160.0 56.90 58.90
LH 160219P00165000 P 02/19/16 165.0 62.00 63.50
LH 160219P00170000 P 02/19/16 170.0 65.80 69.00
LH 160219P00175000 P 02/19/16 175.0 70.80 74.00
LH 160219P00180000 P 02/19/16 180.0 75.80 79.00
LH 160318C00060000 C 03/18/16 60.0 41.50 44.30
LH 160318C00065000 C 03/18/16 65.0 36.20 38.30
LH 160318C00070000 C 03/18/16 70.0 31.50 33.50
LH 160318C00075000 C 03/18/16 75.0 26.70 29.40
LH 160318C00080000 C 03/18/16 80.0 21.80 24.50
LH 160318C00085000 C 03/18/16 85.0 17.00 19.60
LH 160318C00090000 C 03/18/16 90.0 12.40 15.10
LH 160318C00095000 C 03/18/16 95.0 8.70 10.70
LH 160318C00100000 C 03/18/16 100.0 5.20 6.00
LH 160318C00105000 C 03/18/16 105.0 3.00 3.40
LH 160318C00110000 C 03/18/16 110.0 1.35 1.60
LH 160318C00115000 C 03/18/16 115.0 0.50 0.80
LH 160318C00120000 C 03/18/16 120.0 0.15 0.50
LH 160318C00125000 C 03/18/16 125.0 0.00 0.45
LH 160318C00130000 C 03/18/16 130.0 0.00 0.45
LH 160318C00135000 C 03/18/16 135.0 0.00 0.50
LH 160318C00140000 C 03/18/16 140.0 0.00 0.45
LH 160318C00145000 C 03/18/16 145.0 0.00 0.45
LH 160318C00150000 C 03/18/16 150.0 0.00 0.35
LH 160318C00155000 C 03/18/16 155.0 0.00 0.30
LH 160318C00160000 C 03/18/16 160.0 0.00 0.20
LH 160318C00165000 C 03/18/16 165.0 0.00 0.15
LH 160318P00060000 P 03/18/16 60.0 0.00 0.45
LH 160318P00065000 P 03/18/16 65.0 0.00 0.45
LH 160318P00070000 P 03/18/16 70.0 0.05 0.45
LH 160318P00075000 P 03/18/16 75.0 0.10 0.35
LH 160318P00080000 P 03/18/16 80.0 0.20 0.45
LH 160318P00085000 P 03/18/16 85.0 0.40 0.70
LH 160318P00090000 P 03/18/16 90.0 0.80 1.15
LH 160318P00095000 P 03/18/16 95.0 1.75 1.90
LH 160318P00100000 P 03/18/16 100.0 3.20 3.40
LH 160318P00105000 P 03/18/16 105.0 5.50 5.90
LH 160318P00110000 P 03/18/16 110.0 7.90 10.10
LH 160318P00115000 P 03/18/16 115.0 12.60 14.50
LH 160318P00120000 P 03/18/16 120.0 16.20 18.90
LH 160318P00125000 P 03/18/16 125.0 21.00 24.30
LH 160318P00130000 P 03/18/16 130.0 26.20 28.70
LH 160318P00135000 P 03/18/16 135.0 30.90 33.70
LH 160318P00140000 P 03/18/16 140.0 36.50 38.70
LH 160318P00145000 P 03/18/16 145.0 40.90 44.00
LH 160318P00150000 P 03/18/16 150.0 45.90 48.80
LH 160318P00155000 P 03/18/16 155.0 50.90 53.90
LH 160318P00160000 P 03/18/16 160.0 55.80 58.80
LH 160318P00165000 P 03/18/16 165.0 60.90 63.80
LH 160520C00060000 C 05/20/16 60.0 41.50 44.10
LH 160520C00065000 C 05/20/16 65.0 36.60 39.20
LH 160520C00070000 C 05/20/16 70.0 31.70 34.60
LH 160520C00075000 C 05/20/16 75.0 27.10 29.70
LH 160520C00080000 C 05/20/16 80.0 22.60 25.10
LH 160520C00085000 C 05/20/16 85.0 18.10 20.80
LH 160520C00090000 C 05/20/16 90.0 13.90 16.60
LH 160520C00095000 C 05/20/16 95.0 10.40 12.50
LH 160520C00100000 C 05/20/16 100.0 7.60 8.40
LH 160520C00105000 C 05/20/16 105.0 5.40 5.70
LH 160520C00110000 C 05/20/16 110.0 3.40 3.70
LH 160520C00115000 C 05/20/16 115.0 1.85 2.35
LH 160520C00120000 C 05/20/16 120.0 1.10 1.40
LH 160520C00125000 C 05/20/16 125.0 0.60 0.85
LH 160520C00130000 C 05/20/16 130.0 0.30 0.55
LH 160520C00135000 C 05/20/16 135.0 0.05 0.50
LH 160520C00140000 C 05/20/16 140.0 0.00 0.50
LH 160520C00145000 C 05/20/16 145.0 0.00 0.50
LH 160520C00150000 C 05/20/16 150.0 0.00 0.50
LH 160520C00155000 C 05/20/16 155.0 0.00 0.50
LH 160520C00160000 C 05/20/16 160.0 0.00 0.50
LH 160520C00165000 C 05/20/16 165.0 0.00 0.50
LH 160520C00170000 C 05/20/16 170.0 0.00 0.50
LH 160520C00175000 C 05/20/16 175.0 0.00 0.50
LH 160520C00180000 C 05/20/16 180.0 0.00 0.45
LH 160520P00060000 P 05/20/16 60.0 0.00 0.50
LH 160520P00065000 P 05/20/16 65.0 0.10 0.30
LH 160520P00070000 P 05/20/16 70.0 0.25 0.50
LH 160520P00075000 P 05/20/16 75.0 0.45 0.70
LH 160520P00080000 P 05/20/16 80.0 0.80 1.25
LH 160520P00085000 P 05/20/16 85.0 1.40 1.75
LH 160520P00090000 P 05/20/16 90.0 2.10 2.60
LH 160520P00095000 P 05/20/16 95.0 3.70 4.00
LH 160520P00100000 P 05/20/16 100.0 5.40 5.80
LH 160520P00105000 P 05/20/16 105.0 7.40 8.20
LH 160520P00110000 P 05/20/16 110.0 10.50 11.70
LH 160520P00115000 P 05/20/16 115.0 13.40 15.90
LH 160520P00120000 P 05/20/16 120.0 17.30 20.00
LH 160520P00125000 P 05/20/16 125.0 21.70 24.50
LH 160520P00130000 P 05/20/16 130.0 26.20 29.50
LH 160520P00135000 P 05/20/16 135.0 30.90 34.70
LH 160520P00140000 P 05/20/16 140.0 36.20 39.80
LH 160520P00145000 P 05/20/16 145.0 41.10 44.00
LH 160520P00150000 P 05/20/16 150.0 46.10 49.20
LH 160520P00155000 P 05/20/16 155.0 51.00 54.40
LH 160520P00160000 P 05/20/16 160.0 55.90 59.30
LH 160520P00165000 P 05/20/16 165.0 60.90 64.60
LH 160520P00170000 P 05/20/16 170.0 65.90 69.70
LH 160520P00175000 P 05/20/16 175.0 71.00 74.70
LH 160520P00180000 P 05/20/16 180.0 75.90 79.30
LH 160819C00065000 C 08/19/16 65.0 37.20 40.20
LH 160819C00070000 C 08/19/16 70.0 32.60 35.60
LH 160819C00075000 C 08/19/16 75.0 27.90 30.60
LH 160819C00080000 C 08/19/16 80.0 23.60 26.50
LH 160819C00085000 C 08/19/16 85.0 19.30 22.20
LH 160819C00090000 C 08/19/16 90.0 15.80 18.50
LH 160819C00095000 C 08/19/16 95.0 12.40 13.80
LH 160819C00100000 C 08/19/16 100.0 9.70 10.60
LH 160819C00105000 C 08/19/16 105.0 7.30 8.10
LH 160819C00110000 C 08/19/16 110.0 4.70 6.10
LH 160819C00115000 C 08/19/16 115.0 3.50 4.50
LH 160819C00120000 C 08/19/16 120.0 2.20 3.20
LH 160819C00125000 C 08/19/16 125.0 1.60 2.30
LH 160819C00130000 C 08/19/16 130.0 1.00 1.55
LH 160819C00135000 C 08/19/16 135.0 0.45 1.10
LH 160819C00140000 C 08/19/16 140.0 0.05 0.85
LH 160819C00145000 C 08/19/16 145.0 0.05 0.65
LH 160819C00150000 C 08/19/16 150.0 0.00 0.65
LH 160819C00155000 C 08/19/16 155.0 0.00 0.50
LH 160819C00160000 C 08/19/16 160.0 0.00 0.50
LH 160819C00165000 C 08/19/16 165.0 0.00 0.50
LH 160819C00170000 C 08/19/16 170.0 0.00 0.50
LH 160819C00175000 C 08/19/16 175.0 0.00 0.50
LH 160819C00180000 C 08/19/16 180.0 0.00 0.50
LH 160819P00065000 P 08/19/16 65.0 0.25 1.40
LH 160819P00070000 P 08/19/16 70.0 0.55 1.90
LH 160819P00075000 P 08/19/16 75.0 1.20 2.50
LH 160819P00080000 P 08/19/16 80.0 1.55 2.80
LH 160819P00085000 P 08/19/16 85.0 2.65 3.30
LH 160819P00090000 P 08/19/16 90.0 3.70 4.50
LH 160819P00095000 P 08/19/16 95.0 4.90 6.10
LH 160819P00100000 P 08/19/16 100.0 6.80 8.10
LH 160819P00105000 P 08/19/16 105.0 9.20 10.60
LH 160819P00110000 P 08/19/16 110.0 11.90 13.50
LH 160819P00115000 P 08/19/16 115.0 15.40 17.50
LH 160819P00120000 P 08/19/16 120.0 18.60 21.50
LH 160819P00125000 P 08/19/16 125.0 22.50 25.60
LH 160819P00130000 P 08/19/16 130.0 26.90 29.80
LH 160819P00135000 P 08/19/16 135.0 31.30 34.40
LH 160819P00140000 P 08/19/16 140.0 36.10 39.30
LH 160819P00145000 P 08/19/16 145.0 41.00 44.70
LH 160819P00150000 P 08/19/16 150.0 45.90 49.30
LH 160819P00155000 P 08/19/16 155.0 50.90 54.20
LH 160819P00160000 P 08/19/16 160.0 55.90 59.60
LH 160819P00165000 P 08/19/16 165.0 60.90 64.20
LH 160819P00170000 P 08/19/16 170.0 65.80 69.70
LH 160819P00175000 P 08/19/16 175.0 70.80 74.70
LH 160819P00180000 P 08/19/16 180.0 75.90 79.60

OPRA data is delayed 15 minutes.