Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Laboratory Corp (LH)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 140517C00050000 C 05/17/14 50.0 48.80 52.70
LH 140517C00055000 C 05/17/14 55.0 44.30 47.80
LH 140517C00060000 C 05/17/14 60.0 39.30 42.80
LH 140517C00065000 C 05/17/14 65.0 35.00 37.00
LH 140517C00070000 C 05/17/14 70.0 30.00 32.20
LH 140517C00075000 C 05/17/14 75.0 25.10 27.20
LH 140517C00080000 C 05/17/14 80.0 20.00 22.10
LH 140517C00085000 C 05/17/14 85.0 15.20 17.10
LH 140517C00090000 C 05/17/14 90.0 10.20 12.20
LH 140517C00095000 C 05/17/14 95.0 5.80 7.50
LH 140517C00100000 C 05/17/14 100.0 2.35 2.55
LH 140517C00105000 C 05/17/14 105.0 0.60 0.70
LH 140517C00110000 C 05/17/14 110.0 0.10 0.30
LH 140517C00115000 C 05/17/14 115.0 0.00 0.25
LH 140517C00120000 C 05/17/14 120.0 0.00 0.25
LH 140517C00125000 C 05/17/14 125.0 0.00 0.25
LH 140517C00130000 C 05/17/14 130.0 0.00 0.25
LH 140517C00135000 C 05/17/14 135.0 0.00 0.25
LH 140517C00140000 C 05/17/14 140.0 0.00 0.25
LH 140517C00145000 C 05/17/14 145.0 0.00 0.25
LH 140517C00150000 C 05/17/14 150.0 0.00 0.25
LH 140517P00050000 P 05/17/14 50.0 0.00 0.25
LH 140517P00055000 P 05/17/14 55.0 0.00 0.25
LH 140517P00060000 P 05/17/14 60.0 0.00 0.25
LH 140517P00065000 P 05/17/14 65.0 0.00 0.25
LH 140517P00070000 P 05/17/14 70.0 0.00 0.25
LH 140517P00075000 P 05/17/14 75.0 0.00 0.25
LH 140517P00080000 P 05/17/14 80.0 0.05 0.25
LH 140517P00085000 P 05/17/14 85.0 0.10 0.30
LH 140517P00090000 P 05/17/14 90.0 0.20 0.30
LH 140517P00095000 P 05/17/14 95.0 0.50 0.75
LH 140517P00100000 P 05/17/14 100.0 2.00 2.15
LH 140517P00105000 P 05/17/14 105.0 4.10 5.40
LH 140517P00110000 P 05/17/14 110.0 8.20 10.00
LH 140517P00115000 P 05/17/14 115.0 13.00 15.30
LH 140517P00120000 P 05/17/14 120.0 18.10 19.90
LH 140517P00125000 P 05/17/14 125.0 23.10 25.20
LH 140517P00130000 P 05/17/14 130.0 28.10 30.20
LH 140517P00135000 P 05/17/14 135.0 33.10 35.30
LH 140517P00140000 P 05/17/14 140.0 37.70 41.20
LH 140517P00145000 P 05/17/14 145.0 42.30 46.10
LH 140517P00150000 P 05/17/14 150.0 47.30 51.10
LH 140621C00055000 C 06/21/14 55.0 44.70 47.50
LH 140621C00060000 C 06/21/14 60.0 39.70 42.50
LH 140621C00065000 C 06/21/14 65.0 34.80 37.30
LH 140621C00070000 C 06/21/14 70.0 30.00 32.30
LH 140621C00075000 C 06/21/14 75.0 25.00 27.40
LH 140621C00080000 C 06/21/14 80.0 20.10 22.50
LH 140621C00085000 C 06/21/14 85.0 15.20 17.40
LH 140621C00090000 C 06/21/14 90.0 10.60 12.60
LH 140621C00095000 C 06/21/14 95.0 6.60 8.10
LH 140621C00100000 C 06/21/14 100.0 3.20 3.70
LH 140621C00105000 C 06/21/14 105.0 1.35 1.60
LH 140621C00110000 C 06/21/14 110.0 0.45 0.70
LH 140621C00115000 C 06/21/14 115.0 0.10 0.35
LH 140621C00120000 C 06/21/14 120.0 0.00 0.25
LH 140621C00125000 C 06/21/14 125.0 0.00 0.25
LH 140621C00130000 C 06/21/14 130.0 0.00 0.25
LH 140621C00135000 C 06/21/14 135.0 0.00 0.25
LH 140621C00140000 C 06/21/14 140.0 0.00 0.25
LH 140621C00145000 C 06/21/14 145.0 0.00 0.25
LH 140621C00150000 C 06/21/14 150.0 0.00 0.25
LH 140621P00055000 P 06/21/14 55.0 0.00 0.25
LH 140621P00060000 P 06/21/14 60.0 0.00 0.25
LH 140621P00065000 P 06/21/14 65.0 0.00 0.25
LH 140621P00070000 P 06/21/14 70.0 0.00 0.25
LH 140621P00075000 P 06/21/14 75.0 0.05 0.25
LH 140621P00080000 P 06/21/14 80.0 0.05 0.30
LH 140621P00085000 P 06/21/14 85.0 0.20 0.45
LH 140621P00090000 P 06/21/14 90.0 0.45 0.70
LH 140621P00095000 P 06/21/14 95.0 1.25 1.45
LH 140621P00100000 P 06/21/14 100.0 2.90 3.20
LH 140621P00105000 P 06/21/14 105.0 5.40 6.20
LH 140621P00110000 P 06/21/14 110.0 8.70 10.30
LH 140621P00115000 P 06/21/14 115.0 13.10 15.70
LH 140621P00120000 P 06/21/14 120.0 17.90 20.40
LH 140621P00125000 P 06/21/14 125.0 22.90 25.50
LH 140621P00130000 P 06/21/14 130.0 27.30 30.40
LH 140621P00135000 P 06/21/14 135.0 32.60 35.60
LH 140621P00140000 P 06/21/14 140.0 37.20 40.60
LH 140621P00145000 P 06/21/14 145.0 42.30 46.00
LH 140621P00150000 P 06/21/14 150.0 47.30 51.00
LH 140816C00045000 C 08/16/14 45.0 53.90 57.80
LH 140816C00050000 C 08/16/14 50.0 49.40 53.00
LH 140816C00055000 C 08/16/14 55.0 44.40 48.00
LH 140816C00060000 C 08/16/14 60.0 39.40 42.80
LH 140816C00065000 C 08/16/14 65.0 34.50 37.30
LH 140816C00070000 C 08/16/14 70.0 29.60 32.50
LH 140816C00075000 C 08/16/14 75.0 25.00 27.70
LH 140816C00080000 C 08/16/14 80.0 19.90 22.80
LH 140816C00085000 C 08/16/14 85.0 15.70 17.80
LH 140816C00090000 C 08/16/14 90.0 11.40 13.40
LH 140816C00095000 C 08/16/14 95.0 7.60 8.50
LH 140816C00100000 C 08/16/14 100.0 4.70 5.10
LH 140816C00105000 C 08/16/14 105.0 2.50 2.80
LH 140816C00110000 C 08/16/14 110.0 1.20 1.50
LH 140816C00115000 C 08/16/14 115.0 0.55 0.90
LH 140816C00120000 C 08/16/14 120.0 0.25 0.50
LH 140816C00125000 C 08/16/14 125.0 0.05 0.30
LH 140816C00130000 C 08/16/14 130.0 0.00 0.25
LH 140816C00135000 C 08/16/14 135.0 0.00 0.25
LH 140816P00045000 P 08/16/14 45.0 0.00 0.25
LH 140816P00050000 P 08/16/14 50.0 0.00 0.25
LH 140816P00055000 P 08/16/14 55.0 0.00 0.25
LH 140816P00060000 P 08/16/14 60.0 0.00 0.25
LH 140816P00065000 P 08/16/14 65.0 0.05 0.30
LH 140816P00070000 P 08/16/14 70.0 0.05 0.30
LH 140816P00075000 P 08/16/14 75.0 0.20 0.45
LH 140816P00080000 P 08/16/14 80.0 0.35 0.60
LH 140816P00085000 P 08/16/14 85.0 0.65 0.95
LH 140816P00090000 P 08/16/14 90.0 1.20 1.50
LH 140816P00095000 P 08/16/14 95.0 2.25 2.55
LH 140816P00100000 P 08/16/14 100.0 4.10 4.50
LH 140816P00105000 P 08/16/14 105.0 6.60 7.30
LH 140816P00110000 P 08/16/14 110.0 9.50 11.20
LH 140816P00115000 P 08/16/14 115.0 13.60 15.40
LH 140816P00120000 P 08/16/14 120.0 18.20 21.00
LH 140816P00125000 P 08/16/14 125.0 22.80 25.80
LH 140816P00130000 P 08/16/14 130.0 27.80 30.70
LH 140816P00135000 P 08/16/14 135.0 32.90 35.40
LH 141122C00050000 C 11/22/14 50.0 49.30 52.80
LH 141122C00055000 C 11/22/14 55.0 44.60 48.10
LH 141122C00060000 C 11/22/14 60.0 39.60 43.00
LH 141122C00065000 C 11/22/14 65.0 35.00 38.20
LH 141122C00070000 C 11/22/14 70.0 30.10 33.10
LH 141122C00075000 C 11/22/14 75.0 25.40 28.50
LH 141122C00080000 C 11/22/14 80.0 20.70 23.40
LH 141122C00085000 C 11/22/14 85.0 16.70 18.90
LH 141122C00090000 C 11/22/14 90.0 12.60 14.90
LH 141122C00095000 C 11/22/14 95.0 9.30 10.20
LH 141122C00100000 C 11/22/14 100.0 6.40 7.00
LH 141122C00105000 C 11/22/14 105.0 4.00 4.50
LH 141122C00110000 C 11/22/14 110.0 2.60 2.95
LH 141122C00115000 C 11/22/14 115.0 1.45 1.90
LH 141122C00120000 C 11/22/14 120.0 0.90 1.20
LH 141122C00125000 C 11/22/14 125.0 0.40 1.25
LH 141122C00130000 C 11/22/14 130.0 0.20 1.85
LH 141122C00135000 C 11/22/14 135.0 0.00 0.80
LH 141122C00140000 C 11/22/14 140.0 0.00 0.30
LH 141122C00145000 C 11/22/14 145.0 0.00 0.50
LH 141122P00050000 P 11/22/14 50.0 0.00 0.10
LH 141122P00055000 P 11/22/14 55.0 0.00 0.75
LH 141122P00060000 P 11/22/14 60.0 0.05 0.30
LH 141122P00065000 P 11/22/14 65.0 0.10 0.85
LH 141122P00070000 P 11/22/14 70.0 0.25 0.50
LH 141122P00075000 P 11/22/14 75.0 0.45 1.25
LH 141122P00080000 P 11/22/14 80.0 0.70 1.60
LH 141122P00085000 P 11/22/14 85.0 1.20 1.70
LH 141122P00090000 P 11/22/14 90.0 2.20 2.60
LH 141122P00095000 P 11/22/14 95.0 3.40 4.00
LH 141122P00100000 P 11/22/14 100.0 5.10 6.00
LH 141122P00105000 P 11/22/14 105.0 8.00 8.80
LH 141122P00110000 P 11/22/14 110.0 10.80 12.30
LH 141122P00115000 P 11/22/14 115.0 14.60 16.40
LH 141122P00120000 P 11/22/14 120.0 18.80 21.10
LH 141122P00125000 P 11/22/14 125.0 22.90 25.60
LH 141122P00130000 P 11/22/14 130.0 28.00 30.40
LH 141122P00135000 P 11/22/14 135.0 32.90 36.00
LH 141122P00140000 P 11/22/14 140.0 37.30 40.80
LH 141122P00145000 P 11/22/14 145.0 42.20 45.80

OPRA data is delayed 15 minutes.