Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Laboratory Corporation Of America Holdings (LH)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 171215C00075000 C Dec 15, 2017 75.0 75.70 79.60
LH 171215C00080000 C Dec 15, 2017 80.0 70.80 74.00
LH 171215C00085000 C Dec 15, 2017 85.0 66.40 69.10
LH 171215C00090000 C Dec 15, 2017 90.0 61.50 64.20
LH 171215C00095000 C Dec 15, 2017 95.0 56.50 58.80
LH 171215C00100000 C Dec 15, 2017 100.0 51.70 53.70
LH 171215C00105000 C Dec 15, 2017 105.0 46.60 48.70
LH 171215C00110000 C Dec 15, 2017 110.0 41.30 43.90
LH 171215C00115000 C Dec 15, 2017 115.0 36.60 39.00
LH 171215C00120000 C Dec 15, 2017 120.0 31.30 34.20
LH 171215C00125000 C Dec 15, 2017 125.0 26.60 28.80
LH 171215C00130000 C Dec 15, 2017 130.0 21.90 23.00
LH 171215C00135000 C Dec 15, 2017 135.0 16.70 17.70
LH 171215C00140000 C Dec 15, 2017 140.0 12.10 12.70
LH 171215C00145000 C Dec 15, 2017 145.0 7.60 8.20
LH 171215C00150000 C Dec 15, 2017 150.0 3.80 4.20
LH 171215C00155000 C Dec 15, 2017 155.0 1.40 1.60
LH 171215C00160000 C Dec 15, 2017 160.0 0.40 0.50
LH 171215C00165000 C Dec 15, 2017 165.0 0.05 0.15
LH 171215C00170000 C Dec 15, 2017 170.0 0.00 0.10
LH 171215C00175000 C Dec 15, 2017 175.0 0.00 0.10
LH 171215C00180000 C Dec 15, 2017 180.0 0.00 0.10
LH 171215C00185000 C Dec 15, 2017 185.0 0.00 0.10
LH 171215C00190000 C Dec 15, 2017 190.0 0.00 0.10
LH 171215C00195000 C Dec 15, 2017 195.0 0.00 0.10
LH 171215C00200000 C Dec 15, 2017 200.0 0.00 0.10
LH 171215C00210000 C Dec 15, 2017 210.0 0.00 0.10
LH 171215C00220000 C Dec 15, 2017 220.0 0.00 0.10
LH 171215P00075000 P Dec 15, 2017 75.0 0.00 5.00
LH 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
LH 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
LH 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
LH 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
LH 171215P00100000 P Dec 15, 2017 100.0 0.00 0.10
LH 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
LH 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
LH 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
LH 171215P00120000 P Dec 15, 2017 120.0 0.00 0.10
LH 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
LH 171215P00130000 P Dec 15, 2017 130.0 0.00 0.10
LH 171215P00135000 P Dec 15, 2017 135.0 0.00 0.15
LH 171215P00140000 P Dec 15, 2017 140.0 0.20 0.30
LH 171215P00145000 P Dec 15, 2017 145.0 0.65 0.80
LH 171215P00150000 P Dec 15, 2017 150.0 1.80 2.10
LH 171215P00155000 P Dec 15, 2017 155.0 4.30 4.70
LH 171215P00160000 P Dec 15, 2017 160.0 8.00 8.60
LH 171215P00165000 P Dec 15, 2017 165.0 12.60 13.60
LH 171215P00170000 P Dec 15, 2017 170.0 17.40 18.50
LH 171215P00175000 P Dec 15, 2017 175.0 22.60 23.40
LH 171215P00180000 P Dec 15, 2017 180.0 26.50 28.40
LH 171215P00185000 P Dec 15, 2017 185.0 31.50 33.40
LH 171215P00190000 P Dec 15, 2017 190.0 37.10 38.70
LH 171215P00195000 P Dec 15, 2017 195.0 41.10 43.80
LH 171215P00200000 P Dec 15, 2017 200.0 46.10 48.50
LH 171215P00210000 P Dec 15, 2017 210.0 56.10 58.40
LH 171215P00220000 P Dec 15, 2017 220.0 66.00 68.40
LH 180119C00075000 C Jan 19, 2018 75.0 76.70 77.60
LH 180119C00080000 C Jan 19, 2018 80.0 71.80 73.40
LH 180119C00085000 C Jan 19, 2018 85.0 66.70 67.90
LH 180119C00090000 C Jan 19, 2018 90.0 61.90 63.40
LH 180119C00095000 C Jan 19, 2018 95.0 56.50 58.10
LH 180119C00100000 C Jan 19, 2018 100.0 51.90 53.10
LH 180119C00105000 C Jan 19, 2018 105.0 46.60 47.70
LH 180119C00110000 C Jan 19, 2018 110.0 41.90 43.10
LH 180119C00115000 C Jan 19, 2018 115.0 36.70 37.60
LH 180119C00120000 C Jan 19, 2018 120.0 31.80 32.80
LH 180119C00125000 C Jan 19, 2018 125.0 26.80 27.80
LH 180119C00130000 C Jan 19, 2018 130.0 22.00 23.00
LH 180119C00135000 C Jan 19, 2018 135.0 17.30 18.30
LH 180119C00140000 C Jan 19, 2018 140.0 13.10 13.60
LH 180119C00145000 C Jan 19, 2018 145.0 9.10 9.40
LH 180119C00150000 C Jan 19, 2018 150.0 5.30 6.00
LH 180119C00155000 C Jan 19, 2018 155.0 3.00 3.40
LH 180119C00160000 C Jan 19, 2018 160.0 1.45 1.70
LH 180119C00165000 C Jan 19, 2018 165.0 0.60 0.75
LH 180119C00170000 C Jan 19, 2018 170.0 0.20 0.35
LH 180119C00175000 C Jan 19, 2018 175.0 0.00 0.15
LH 180119C00180000 C Jan 19, 2018 180.0 0.00 0.10
LH 180119C00185000 C Jan 19, 2018 185.0 0.00 0.10
LH 180119C00190000 C Jan 19, 2018 190.0 0.00 0.10
LH 180119C00195000 C Jan 19, 2018 195.0 0.00 0.10
LH 180119C00200000 C Jan 19, 2018 200.0 0.00 0.10
LH 180119C00210000 C Jan 19, 2018 210.0 0.00 0.10
LH 180119C00220000 C Jan 19, 2018 220.0 0.00 0.10
LH 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
LH 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
LH 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
LH 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
LH 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
LH 180119P00100000 P Jan 19, 2018 100.0 0.00 0.10
LH 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
LH 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
LH 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
LH 180119P00120000 P Jan 19, 2018 120.0 0.00 0.15
LH 180119P00125000 P Jan 19, 2018 125.0 0.00 0.20
LH 180119P00130000 P Jan 19, 2018 130.0 0.20 0.35
LH 180119P00135000 P Jan 19, 2018 135.0 0.45 0.60
LH 180119P00140000 P Jan 19, 2018 140.0 0.90 1.10
LH 180119P00145000 P Jan 19, 2018 145.0 1.80 2.00
LH 180119P00150000 P Jan 19, 2018 150.0 3.20 3.80
LH 180119P00155000 P Jan 19, 2018 155.0 5.60 5.90
LH 180119P00160000 P Jan 19, 2018 160.0 9.00 9.40
LH 180119P00165000 P Jan 19, 2018 165.0 13.00 13.70
LH 180119P00170000 P Jan 19, 2018 170.0 17.60 18.50
LH 180119P00175000 P Jan 19, 2018 175.0 22.60 23.30
LH 180119P00180000 P Jan 19, 2018 180.0 27.60 28.30
LH 180119P00185000 P Jan 19, 2018 185.0 32.60 33.30
LH 180119P00190000 P Jan 19, 2018 190.0 37.50 38.60
LH 180119P00195000 P Jan 19, 2018 195.0 42.30 43.60
LH 180119P00200000 P Jan 19, 2018 200.0 47.60 48.40
LH 180119P00210000 P Jan 19, 2018 210.0 57.60 58.30
LH 180119P00220000 P Jan 19, 2018 220.0 67.10 68.70
LH 180216C00075000 C Feb 16, 2018 75.0 76.80 78.70
LH 180216C00080000 C Feb 16, 2018 80.0 71.60 74.30
LH 180216C00085000 C Feb 16, 2018 85.0 66.40 69.20
LH 180216C00090000 C Feb 16, 2018 90.0 61.50 64.40
LH 180216C00095000 C Feb 16, 2018 95.0 56.80 59.10
LH 180216C00100000 C Feb 16, 2018 100.0 51.60 53.70
LH 180216C00105000 C Feb 16, 2018 105.0 46.90 48.90
LH 180216C00110000 C Feb 16, 2018 110.0 41.50 44.40
LH 180216C00115000 C Feb 16, 2018 115.0 36.80 38.70
LH 180216C00120000 C Feb 16, 2018 120.0 32.10 35.00
LH 180216C00125000 C Feb 16, 2018 125.0 27.30 28.80
LH 180216C00130000 C Feb 16, 2018 130.0 22.80 24.60
LH 180216C00135000 C Feb 16, 2018 135.0 17.80 19.60
LH 180216C00140000 C Feb 16, 2018 140.0 13.80 15.50
LH 180216C00145000 C Feb 16, 2018 145.0 10.60 11.60
LH 180216C00150000 C Feb 16, 2018 150.0 7.20 8.50
LH 180216C00155000 C Feb 16, 2018 155.0 3.40 5.60
LH 180216C00160000 C Feb 16, 2018 160.0 2.20 3.70
LH 180216C00165000 C Feb 16, 2018 165.0 1.45 2.80
LH 180216C00170000 C Feb 16, 2018 170.0 0.90 1.35
LH 180216C00175000 C Feb 16, 2018 175.0 0.40 0.80
LH 180216C00180000 C Feb 16, 2018 180.0 0.15 0.60
LH 180216C00185000 C Feb 16, 2018 185.0 0.05 0.30
LH 180216C00190000 C Feb 16, 2018 190.0 0.00 0.25
LH 180216C00195000 C Feb 16, 2018 195.0 0.00 0.40
LH 180216C00200000 C Feb 16, 2018 200.0 0.00 0.40
LH 180216C00210000 C Feb 16, 2018 210.0 0.00 0.40
LH 180216P00075000 P Feb 16, 2018 75.0 0.00 0.40
LH 180216P00080000 P Feb 16, 2018 80.0 0.00 0.40
LH 180216P00085000 P Feb 16, 2018 85.0 0.00 0.40
LH 180216P00090000 P Feb 16, 2018 90.0 0.00 0.40
LH 180216P00095000 P Feb 16, 2018 95.0 0.00 0.40
LH 180216P00100000 P Feb 16, 2018 100.0 0.00 0.45
LH 180216P00105000 P Feb 16, 2018 105.0 0.05 0.25
LH 180216P00110000 P Feb 16, 2018 110.0 0.10 0.35
LH 180216P00115000 P Feb 16, 2018 115.0 0.15 0.45
LH 180216P00120000 P Feb 16, 2018 120.0 0.25 0.60
LH 180216P00125000 P Feb 16, 2018 125.0 0.40 0.85
LH 180216P00130000 P Feb 16, 2018 130.0 0.65 1.10
LH 180216P00135000 P Feb 16, 2018 135.0 1.10 1.80
LH 180216P00140000 P Feb 16, 2018 140.0 1.90 2.60
LH 180216P00145000 P Feb 16, 2018 145.0 3.00 3.30
LH 180216P00150000 P Feb 16, 2018 150.0 4.70 5.10
LH 180216P00155000 P Feb 16, 2018 155.0 7.00 7.90
LH 180216P00160000 P Feb 16, 2018 160.0 10.00 11.10
LH 180216P00165000 P Feb 16, 2018 165.0 13.70 14.60
LH 180216P00170000 P Feb 16, 2018 170.0 18.10 19.00
LH 180216P00175000 P Feb 16, 2018 175.0 22.90 23.70
LH 180216P00180000 P Feb 16, 2018 180.0 27.40 29.20
LH 180216P00185000 P Feb 16, 2018 185.0 32.40 34.10
LH 180216P00190000 P Feb 16, 2018 190.0 37.30 39.20
LH 180216P00195000 P Feb 16, 2018 195.0 42.30 44.80
LH 180216P00200000 P Feb 16, 2018 200.0 47.30 48.90
LH 180216P00210000 P Feb 16, 2018 210.0 57.00 59.10
LH 180518C00080000 C May 18, 2018 80.0 70.30 74.90
LH 180518C00085000 C May 18, 2018 85.0 65.50 70.20
LH 180518C00090000 C May 18, 2018 90.0 60.60 65.20
LH 180518C00095000 C May 18, 2018 95.0 56.10 59.70
LH 180518C00100000 C May 18, 2018 100.0 50.70 55.30
LH 180518C00105000 C May 18, 2018 105.0 47.10 50.70
LH 180518C00110000 C May 18, 2018 110.0 41.60 45.90
LH 180518C00115000 C May 18, 2018 115.0 37.50 40.60
LH 180518C00120000 C May 18, 2018 120.0 33.00 36.20
LH 180518C00125000 C May 18, 2018 125.0 29.40 30.50
LH 180518C00130000 C May 18, 2018 130.0 25.10 26.10
LH 180518C00135000 C May 18, 2018 135.0 20.50 21.90
LH 180518C00140000 C May 18, 2018 140.0 16.10 17.80
LH 180518C00145000 C May 18, 2018 145.0 13.60 14.70
LH 180518C00150000 C May 18, 2018 150.0 10.60 11.20
LH 180518C00155000 C May 18, 2018 155.0 7.90 8.40
LH 180518C00160000 C May 18, 2018 160.0 5.80 6.20
LH 180518C00165000 C May 18, 2018 165.0 4.10 4.50
LH 180518C00170000 C May 18, 2018 170.0 2.75 3.10
LH 180518C00175000 C May 18, 2018 175.0 1.80 2.10
LH 180518C00180000 C May 18, 2018 180.0 1.15 1.40
LH 180518C00185000 C May 18, 2018 185.0 0.70 0.90
LH 180518C00190000 C May 18, 2018 190.0 0.35 0.60
LH 180518C00195000 C May 18, 2018 195.0 0.20 0.40
LH 180518C00200000 C May 18, 2018 200.0 0.10 0.30
LH 180518C00210000 C May 18, 2018 210.0 0.00 0.15
LH 180518C00220000 C May 18, 2018 220.0 0.00 0.10
LH 180518C00230000 C May 18, 2018 230.0 0.00 0.10
LH 180518P00080000 P May 18, 2018 80.0 0.00 0.25
LH 180518P00085000 P May 18, 2018 85.0 0.00 0.35
LH 180518P00090000 P May 18, 2018 90.0 0.00 0.25
LH 180518P00095000 P May 18, 2018 95.0 0.15 0.30
LH 180518P00100000 P May 18, 2018 100.0 0.25 0.45
LH 180518P00105000 P May 18, 2018 105.0 0.35 0.55
LH 180518P00110000 P May 18, 2018 110.0 0.50 0.75
LH 180518P00115000 P May 18, 2018 115.0 0.70 0.95
LH 180518P00120000 P May 18, 2018 120.0 1.05 1.25
LH 180518P00125000 P May 18, 2018 125.0 1.50 1.80
LH 180518P00130000 P May 18, 2018 130.0 2.10 2.40
LH 180518P00135000 P May 18, 2018 135.0 2.95 3.20
LH 180518P00140000 P May 18, 2018 140.0 4.00 4.40
LH 180518P00145000 P May 18, 2018 145.0 5.40 5.90
LH 180518P00150000 P May 18, 2018 150.0 7.40 7.80
LH 180518P00155000 P May 18, 2018 155.0 9.70 10.20
LH 180518P00160000 P May 18, 2018 160.0 12.10 13.50
LH 180518P00165000 P May 18, 2018 165.0 15.60 16.50
LH 180518P00170000 P May 18, 2018 170.0 18.70 20.10
LH 180518P00175000 P May 18, 2018 175.0 23.30 24.60
LH 180518P00180000 P May 18, 2018 180.0 26.40 29.40
LH 180518P00185000 P May 18, 2018 185.0 30.70 35.30
LH 180518P00190000 P May 18, 2018 190.0 35.60 40.40
LH 180518P00195000 P May 18, 2018 195.0 40.50 45.10
LH 180518P00200000 P May 18, 2018 200.0 45.60 50.40
LH 180518P00210000 P May 18, 2018 210.0 55.50 60.10
LH 180518P00220000 P May 18, 2018 220.0 65.60 70.40
LH 180518P00230000 P May 18, 2018 230.0 75.50 80.20
OPRA data is delayed 15 minutes.