Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Laboratory Corp (LH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 141220C00050000 C 12/20/14 50.0 54.10 57.90
LH 141220C00055000 C 12/20/14 55.0 49.00 52.90
LH 141220C00060000 C 12/20/14 60.0 44.10 47.90
LH 141220C00065000 C 12/20/14 65.0 38.90 42.80
LH 141220C00070000 C 12/20/14 70.0 33.90 37.80
LH 141220C00075000 C 12/20/14 75.0 29.10 32.80
LH 141220C00080000 C 12/20/14 80.0 24.00 27.90
LH 141220C00085000 C 12/20/14 85.0 19.00 22.90
LH 141220C00090000 C 12/20/14 90.0 14.80 17.00
LH 141220C00095000 C 12/20/14 95.0 10.00 11.40
LH 141220C00100000 C 12/20/14 100.0 5.60 6.40
LH 141220C00105000 C 12/20/14 105.0 0.65 1.40
LH 141220C00110000 C 12/20/14 110.0 0.00 0.10
LH 141220C00115000 C 12/20/14 115.0 0.00 0.25
LH 141220C00120000 C 12/20/14 120.0 0.00 0.40
LH 141220C00125000 C 12/20/14 125.0 0.00 0.25
LH 141220C00130000 C 12/20/14 130.0 0.00 0.25
LH 141220C00135000 C 12/20/14 135.0 0.00 0.25
LH 141220C00140000 C 12/20/14 140.0 0.00 0.25
LH 141220C00145000 C 12/20/14 145.0 0.00 0.25
LH 141220P00050000 P 12/20/14 50.0 0.00 0.25
LH 141220P00055000 P 12/20/14 55.0 0.00 0.25
LH 141220P00060000 P 12/20/14 60.0 0.00 0.50
LH 141220P00065000 P 12/20/14 65.0 0.00 0.25
LH 141220P00070000 P 12/20/14 70.0 0.00 0.25
LH 141220P00075000 P 12/20/14 75.0 0.00 0.25
LH 141220P00080000 P 12/20/14 80.0 0.00 0.25
LH 141220P00085000 P 12/20/14 85.0 0.00 0.25
LH 141220P00090000 P 12/20/14 90.0 0.00 0.25
LH 141220P00095000 P 12/20/14 95.0 0.00 0.10
LH 141220P00100000 P 12/20/14 100.0 0.00 0.40
LH 141220P00105000 P 12/20/14 105.0 0.00 0.50
LH 141220P00110000 P 12/20/14 110.0 2.95 4.90
LH 141220P00115000 P 12/20/14 115.0 7.30 10.20
LH 141220P00120000 P 12/20/14 120.0 12.20 15.10
LH 141220P00125000 P 12/20/14 125.0 17.30 20.30
LH 141220P00130000 P 12/20/14 130.0 22.00 25.90
LH 141220P00135000 P 12/20/14 135.0 26.80 30.70
LH 141220P00140000 P 12/20/14 140.0 32.00 36.30
LH 141220P00145000 P 12/20/14 145.0 37.20 40.60
LH 150117C00050000 C 01/17/15 50.0 54.20 57.90
LH 150117C00055000 C 01/17/15 55.0 49.80 53.20
LH 150117C00060000 C 01/17/15 60.0 44.80 48.20
LH 150117C00065000 C 01/17/15 65.0 38.80 42.80
LH 150117C00070000 C 01/17/15 70.0 34.90 37.70
LH 150117C00075000 C 01/17/15 75.0 29.90 32.70
LH 150117C00080000 C 01/17/15 80.0 25.00 27.90
LH 150117C00085000 C 01/17/15 85.0 20.20 22.90
LH 150117C00090000 C 01/17/15 90.0 15.30 17.90
LH 150117C00095000 C 01/17/15 95.0 10.30 13.10
LH 150117C00100000 C 01/17/15 100.0 6.10 8.20
LH 150117C00105000 C 01/17/15 105.0 2.80 3.10
LH 150117C00110000 C 01/17/15 110.0 0.90 1.15
LH 150117C00115000 C 01/17/15 115.0 0.20 0.30
LH 150117C00120000 C 01/17/15 120.0 0.00 0.10
LH 150117C00125000 C 01/17/15 125.0 0.00 0.25
LH 150117C00130000 C 01/17/15 130.0 0.00 0.25
LH 150117C00135000 C 01/17/15 135.0 0.00 0.25
LH 150117C00140000 C 01/17/15 140.0 0.00 0.25
LH 150117C00145000 C 01/17/15 145.0 0.00 0.25
LH 150117C00150000 C 01/17/15 150.0 0.00 0.25
LH 150117P00050000 P 01/17/15 50.0 0.00 3.60
LH 150117P00055000 P 01/17/15 55.0 0.00 0.25
LH 150117P00060000 P 01/17/15 60.0 0.00 0.25
LH 150117P00065000 P 01/17/15 65.0 0.00 0.25
LH 150117P00070000 P 01/17/15 70.0 0.00 0.25
LH 150117P00075000 P 01/17/15 75.0 0.00 0.25
LH 150117P00080000 P 01/17/15 80.0 0.00 0.50
LH 150117P00085000 P 01/17/15 85.0 0.00 0.25
LH 150117P00090000 P 01/17/15 90.0 0.00 0.50
LH 150117P00095000 P 01/17/15 95.0 0.05 0.50
LH 150117P00100000 P 01/17/15 100.0 0.55 0.95
LH 150117P00105000 P 01/17/15 105.0 1.80 2.20
LH 150117P00110000 P 01/17/15 110.0 4.60 5.70
LH 150117P00115000 P 01/17/15 115.0 7.40 10.20
LH 150117P00120000 P 01/17/15 120.0 12.20 15.20
LH 150117P00125000 P 01/17/15 125.0 17.30 20.20
LH 150117P00130000 P 01/17/15 130.0 22.20 25.20
LH 150117P00135000 P 01/17/15 135.0 27.20 30.10
LH 150117P00140000 P 01/17/15 140.0 32.00 35.50
LH 150117P00145000 P 01/17/15 145.0 36.90 41.00
LH 150117P00150000 P 01/17/15 150.0 42.00 45.50
LH 150220C00055000 C 02/20/15 55.0 48.80 52.80
LH 150220C00060000 C 02/20/15 60.0 44.60 48.20
LH 150220C00065000 C 02/20/15 65.0 39.50 43.20
LH 150220C00070000 C 02/20/15 70.0 35.00 37.80
LH 150220C00075000 C 02/20/15 75.0 30.10 33.00
LH 150220C00080000 C 02/20/15 80.0 25.10 27.90
LH 150220C00085000 C 02/20/15 85.0 20.40 23.00
LH 150220C00090000 C 02/20/15 90.0 15.50 18.30
LH 150220C00095000 C 02/20/15 95.0 11.20 13.80
LH 150220C00100000 C 02/20/15 100.0 7.50 9.60
LH 150220C00105000 C 02/20/15 105.0 4.40 4.80
LH 150220C00110000 C 02/20/15 110.0 2.25 2.50
LH 150220C00115000 C 02/20/15 115.0 1.00 1.75
LH 150220C00120000 C 02/20/15 120.0 0.50 0.90
LH 150220C00125000 C 02/20/15 125.0 0.05 0.45
LH 150220C00130000 C 02/20/15 130.0 0.00 0.35
LH 150220C00135000 C 02/20/15 135.0 0.00 0.30
LH 150220C00140000 C 02/20/15 140.0 0.00 0.25
LH 150220C00145000 C 02/20/15 145.0 0.00 0.25
LH 150220C00150000 C 02/20/15 150.0 0.00 0.25
LH 150220P00055000 P 02/20/15 55.0 0.00 0.25
LH 150220P00060000 P 02/20/15 60.0 0.00 0.25
LH 150220P00065000 P 02/20/15 65.0 0.00 0.25
LH 150220P00070000 P 02/20/15 70.0 0.00 0.25
LH 150220P00075000 P 02/20/15 75.0 0.00 0.25
LH 150220P00080000 P 02/20/15 80.0 0.00 0.45
LH 150220P00085000 P 02/20/15 85.0 0.05 0.35
LH 150220P00090000 P 02/20/15 90.0 0.35 0.60
LH 150220P00095000 P 02/20/15 95.0 0.70 1.10
LH 150220P00100000 P 02/20/15 100.0 1.75 2.00
LH 150220P00105000 P 02/20/15 105.0 3.40 3.80
LH 150220P00110000 P 02/20/15 110.0 6.10 7.00
LH 150220P00115000 P 02/20/15 115.0 8.50 10.80
LH 150220P00120000 P 02/20/15 120.0 12.80 15.60
LH 150220P00125000 P 02/20/15 125.0 17.50 20.30
LH 150220P00130000 P 02/20/15 130.0 22.30 25.10
LH 150220P00135000 P 02/20/15 135.0 27.40 30.00
LH 150220P00140000 P 02/20/15 140.0 32.20 35.30
LH 150220P00145000 P 02/20/15 145.0 37.30 40.10
LH 150220P00150000 P 02/20/15 150.0 42.30 45.60
LH 150515C00055000 C 05/15/15 55.0 50.10 52.90
LH 150515C00060000 C 05/15/15 60.0 45.30 48.40
LH 150515C00065000 C 05/15/15 65.0 39.40 43.30
LH 150515C00070000 C 05/15/15 70.0 35.50 38.30
LH 150515C00075000 C 05/15/15 75.0 30.40 33.30
LH 150515C00080000 C 05/15/15 80.0 25.70 29.00
LH 150515C00085000 C 05/15/15 85.0 21.30 23.90
LH 150515C00090000 C 05/15/15 90.0 16.90 19.50
LH 150515C00095000 C 05/15/15 95.0 13.00 15.80
LH 150515C00100000 C 05/15/15 100.0 9.60 12.50
LH 150515C00105000 C 05/15/15 105.0 6.60 7.70
LH 150515C00110000 C 05/15/15 110.0 4.60 5.30
LH 150515C00115000 C 05/15/15 115.0 2.75 3.50
LH 150515C00120000 C 05/15/15 120.0 1.70 3.30
LH 150515C00125000 C 05/15/15 125.0 1.10 3.10
LH 150515C00130000 C 05/15/15 130.0 0.55 1.50
LH 150515C00135000 C 05/15/15 135.0 0.25 1.20
LH 150515C00140000 C 05/15/15 140.0 0.05 0.50
LH 150515C00145000 C 05/15/15 145.0 0.00 1.25
LH 150515C00150000 C 05/15/15 150.0 0.00 1.25
LH 150515C00155000 C 05/15/15 155.0 0.00 1.15
LH 150515C00160000 C 05/15/15 160.0 0.00 1.50
LH 150515P00055000 P 05/15/15 55.0 0.00 1.05
LH 150515P00060000 P 05/15/15 60.0 0.00 1.20
LH 150515P00065000 P 05/15/15 65.0 0.00 1.35
LH 150515P00070000 P 05/15/15 70.0 0.00 0.65
LH 150515P00075000 P 05/15/15 75.0 0.15 0.65
LH 150515P00080000 P 05/15/15 80.0 0.30 1.05
LH 150515P00085000 P 05/15/15 85.0 0.55 1.40
LH 150515P00090000 P 05/15/15 90.0 1.30 1.95
LH 150515P00095000 P 05/15/15 95.0 2.15 3.00
LH 150515P00100000 P 05/15/15 100.0 3.40 4.50
LH 150515P00105000 P 05/15/15 105.0 5.30 6.50
LH 150515P00110000 P 05/15/15 110.0 8.10 9.20
LH 150515P00115000 P 05/15/15 115.0 11.50 12.70
LH 150515P00120000 P 05/15/15 120.0 13.90 16.40
LH 150515P00125000 P 05/15/15 125.0 18.20 20.70
LH 150515P00130000 P 05/15/15 130.0 23.00 25.80
LH 150515P00135000 P 05/15/15 135.0 27.70 30.50
LH 150515P00140000 P 05/15/15 140.0 32.40 35.10
LH 150515P00145000 P 05/15/15 145.0 37.40 40.20
LH 150515P00150000 P 05/15/15 150.0 42.30 45.10
LH 150515P00155000 P 05/15/15 155.0 47.20 50.20
LH 150515P00160000 P 05/15/15 160.0 52.40 55.20

OPRA data is delayed 15 minutes.