Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-14)Premium Content

Laboratory Corp (LH)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 130622C00085000 C 06/22/13 85.0 13.10 17.10
LH 130622C00087500 C 06/22/13 87.5 10.60 14.60
LH 130622C00090000 C 06/22/13 90.0 8.10 12.10
LH 130622C00092500 C 06/22/13 92.5 6.40 9.30
LH 130622C00095000 C 06/22/13 95.0 4.60 5.80
LH 130622C00097500 C 06/22/13 97.5 2.25 2.95
LH 130622C00100000 C 06/22/13 100.0 0.30 0.85
LH 130622C00105000 C 06/22/13 105.0 0.00 0.20
LH 130622C00110000 C 06/22/13 110.0 0.00 0.25
LH 130622C00115000 C 06/22/13 115.0 0.00 0.25
LH 130622P00085000 P 06/22/13 85.0 0.00 0.25
LH 130622P00087500 P 06/22/13 87.5 0.00 0.25
LH 130622P00090000 P 06/22/13 90.0 0.00 0.25
LH 130622P00092500 P 06/22/13 92.5 0.00 0.25
LH 130622P00095000 P 06/22/13 95.0 0.00 0.25
LH 130622P00097500 P 06/22/13 97.5 0.00 0.25
LH 130622P00100000 P 06/22/13 100.0 0.25 0.60
LH 130622P00105000 P 06/22/13 105.0 3.30 5.20
LH 130622P00110000 P 06/22/13 110.0 8.20 11.00
LH 130622P00115000 P 06/22/13 115.0 12.90 17.00
LH 130720C00085000 C 07/20/13 85.0 13.60 17.30
LH 130720C00090000 C 07/20/13 90.0 9.10 12.10
LH 130720C00092500 C 07/20/13 92.5 7.30 9.40
LH 130720C00095000 C 07/20/13 95.0 5.40 7.80
LH 130720C00097500 C 07/20/13 97.5 3.50 4.20
LH 130720C00100000 C 07/20/13 100.0 2.00 2.65
LH 130720C00105000 C 07/20/13 105.0 0.40 0.80
LH 130720C00110000 C 07/20/13 110.0 0.00 0.25
LH 130720C00115000 C 07/20/13 115.0 0.00 0.25
LH 130720P00085000 P 07/20/13 85.0 0.00 0.25
LH 130720P00090000 P 07/20/13 90.0 0.10 0.50
LH 130720P00092500 P 07/20/13 92.5 0.25 0.70
LH 130720P00095000 P 07/20/13 95.0 0.50 0.95
LH 130720P00097500 P 07/20/13 97.5 1.15 1.55
LH 130720P00100000 P 07/20/13 100.0 1.90 2.55
LH 130720P00105000 P 07/20/13 105.0 3.70 6.00
LH 130720P00110000 P 07/20/13 110.0 8.10 11.30
LH 130720P00115000 P 07/20/13 115.0 13.20 16.50
LH 130817C00050000 C 08/17/13 50.0 48.60 52.00
LH 130817C00055000 C 08/17/13 55.0 43.00 47.30
LH 130817C00060000 C 08/17/13 60.0 38.60 42.10
LH 130817C00065000 C 08/17/13 65.0 33.00 37.20
LH 130817C00070000 C 08/17/13 70.0 28.00 32.30
LH 130817C00075000 C 08/17/13 75.0 23.70 27.10
LH 130817C00077500 C 08/17/13 77.5 21.20 24.70
LH 130817C00080000 C 08/17/13 80.0 18.60 22.10
LH 130817C00082500 C 08/17/13 82.5 16.20 19.90
LH 130817C00085000 C 08/17/13 85.0 14.00 17.40
LH 130817C00087500 C 08/17/13 87.5 12.40 14.80
LH 130817C00090000 C 08/17/13 90.0 9.80 12.30
LH 130817C00092500 C 08/17/13 92.5 7.90 9.90
LH 130817C00095000 C 08/17/13 95.0 5.90 7.00
LH 130817C00097500 C 08/17/13 97.5 4.20 4.90
LH 130817C00100000 C 08/17/13 100.0 2.75 3.20
LH 130817C00105000 C 08/17/13 105.0 0.85 1.20
LH 130817C00110000 C 08/17/13 110.0 0.20 0.55
LH 130817C00115000 C 08/17/13 115.0 0.00 0.30
LH 130817C00120000 C 08/17/13 120.0 0.00 0.30
LH 130817P00050000 P 08/17/13 50.0 0.00 0.25
LH 130817P00055000 P 08/17/13 55.0 0.00 0.25
LH 130817P00060000 P 08/17/13 60.0 0.00 0.30
LH 130817P00065000 P 08/17/13 65.0 0.00 0.25
LH 130817P00070000 P 08/17/13 70.0 0.00 0.25
LH 130817P00075000 P 08/17/13 75.0 0.00 0.20
LH 130817P00077500 P 08/17/13 77.5 0.00 0.20
LH 130817P00080000 P 08/17/13 80.0 0.00 0.25
LH 130817P00082500 P 08/17/13 82.5 0.05 0.25
LH 130817P00085000 P 08/17/13 85.0 0.15 0.40
LH 130817P00087500 P 08/17/13 87.5 0.30 0.55
LH 130817P00090000 P 08/17/13 90.0 0.40 0.85
LH 130817P00092500 P 08/17/13 92.5 0.70 1.05
LH 130817P00095000 P 08/17/13 95.0 1.05 1.50
LH 130817P00097500 P 08/17/13 97.5 1.80 2.20
LH 130817P00100000 P 08/17/13 100.0 2.70 3.10
LH 130817P00105000 P 08/17/13 105.0 4.90 7.00
LH 130817P00110000 P 08/17/13 110.0 8.10 11.60
LH 130817P00115000 P 08/17/13 115.0 13.20 16.40
LH 130817P00120000 P 08/17/13 120.0 18.00 21.70
LH 131116C00055000 C 11/16/13 55.0 43.10 47.30
LH 131116C00060000 C 11/16/13 60.0 38.20 42.20
LH 131116C00065000 C 11/16/13 65.0 33.50 37.40
LH 131116C00070000 C 11/16/13 70.0 28.50 32.40
LH 131116C00075000 C 11/16/13 75.0 23.70 27.50
LH 131116C00080000 C 11/16/13 80.0 19.00 22.40
LH 131116C00082500 C 11/16/13 82.5 16.50 19.90
LH 131116C00085000 C 11/16/13 85.0 15.30 17.60
LH 131116C00087500 C 11/16/13 87.5 12.00 15.30
LH 131116C00090000 C 11/16/13 90.0 11.00 13.10
LH 131116C00092500 C 11/16/13 92.5 9.20 11.10
LH 131116C00095000 C 11/16/13 95.0 7.30 9.30
LH 131116C00097500 C 11/16/13 97.5 5.90 7.00
LH 131116C00100000 C 11/16/13 100.0 4.50 5.10
LH 131116C00105000 C 11/16/13 105.0 2.45 3.10
LH 131116C00110000 C 11/16/13 110.0 1.20 1.80
LH 131116C00115000 C 11/16/13 115.0 0.45 0.90
LH 131116C00120000 C 11/16/13 120.0 0.10 0.45
LH 131116P00055000 P 11/16/13 55.0 0.00 0.25
LH 131116P00060000 P 11/16/13 60.0 0.00 0.20
LH 131116P00065000 P 11/16/13 65.0 0.00 0.20
LH 131116P00070000 P 11/16/13 70.0 0.00 0.30
LH 131116P00075000 P 11/16/13 75.0 0.10 0.40
LH 131116P00080000 P 11/16/13 80.0 0.35 0.65
LH 131116P00082500 P 11/16/13 82.5 0.50 0.85
LH 131116P00085000 P 11/16/13 85.0 0.70 1.10
LH 131116P00087500 P 11/16/13 87.5 1.05 1.40
LH 131116P00090000 P 11/16/13 90.0 1.35 1.85
LH 131116P00092500 P 11/16/13 92.5 1.90 2.40
LH 131116P00095000 P 11/16/13 95.0 2.40 3.20
LH 131116P00097500 P 11/16/13 97.5 3.60 4.10
LH 131116P00100000 P 11/16/13 100.0 4.70 5.00
LH 131116P00105000 P 11/16/13 105.0 7.40 7.90
LH 131116P00110000 P 11/16/13 110.0 9.70 12.60
LH 131116P00115000 P 11/16/13 115.0 13.50 16.30
LH 131116P00120000 P 11/16/13 120.0 18.10 21.70