Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Laboratory Corp (LH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 141122C00050000 C 11/22/14 50.0 51.40 54.90
LH 141122C00055000 C 11/22/14 55.0 46.40 50.30
LH 141122C00060000 C 11/22/14 60.0 41.40 45.50
LH 141122C00065000 C 11/22/14 65.0 36.50 40.50
LH 141122C00070000 C 11/22/14 70.0 31.50 34.70
LH 141122C00075000 C 11/22/14 75.0 26.60 30.60
LH 141122C00080000 C 11/22/14 80.0 21.90 25.00
LH 141122C00085000 C 11/22/14 85.0 17.40 19.80
LH 141122C00090000 C 11/22/14 90.0 12.60 15.10
LH 141122C00095000 C 11/22/14 95.0 8.30 10.20
LH 141122C00100000 C 11/22/14 100.0 5.00 5.50
LH 141122C00105000 C 11/22/14 105.0 2.50 2.70
LH 141122C00110000 C 11/22/14 110.0 0.70 1.20
LH 141122C00115000 C 11/22/14 115.0 0.25 0.50
LH 141122C00120000 C 11/22/14 120.0 0.05 0.35
LH 141122C00125000 C 11/22/14 125.0 0.00 1.05
LH 141122C00130000 C 11/22/14 130.0 0.00 0.50
LH 141122C00135000 C 11/22/14 135.0 0.00 0.50
LH 141122C00140000 C 11/22/14 140.0 0.00 0.95
LH 141122C00145000 C 11/22/14 145.0 0.00 0.25
LH 141122P00050000 P 11/22/14 50.0 0.00 0.30
LH 141122P00055000 P 11/22/14 55.0 0.00 0.95
LH 141122P00060000 P 11/22/14 60.0 0.00 0.30
LH 141122P00065000 P 11/22/14 65.0 0.00 0.50
LH 141122P00070000 P 11/22/14 70.0 0.00 0.30
LH 141122P00075000 P 11/22/14 75.0 0.00 0.30
LH 141122P00080000 P 11/22/14 80.0 0.05 0.85
LH 141122P00085000 P 11/22/14 85.0 0.10 0.45
LH 141122P00090000 P 11/22/14 90.0 0.25 0.65
LH 141122P00095000 P 11/22/14 95.0 0.65 1.00
LH 141122P00100000 P 11/22/14 100.0 1.60 1.95
LH 141122P00105000 P 11/22/14 105.0 3.60 4.20
LH 141122P00110000 P 11/22/14 110.0 7.10 9.70
LH 141122P00115000 P 11/22/14 115.0 11.10 13.90
LH 141122P00120000 P 11/22/14 120.0 15.70 18.80
LH 141122P00125000 P 11/22/14 125.0 20.50 23.50
LH 141122P00130000 P 11/22/14 130.0 25.30 28.50
LH 141122P00135000 P 11/22/14 135.0 30.30 33.70
LH 141122P00140000 P 11/22/14 140.0 34.80 38.60
LH 141122P00145000 P 11/22/14 145.0 39.50 43.60
LH 141220C00050000 C 12/20/14 50.0 51.40 54.90
LH 141220C00055000 C 12/20/14 55.0 46.40 49.90
LH 141220C00060000 C 12/20/14 60.0 41.40 45.30
LH 141220C00065000 C 12/20/14 65.0 36.40 40.00
LH 141220C00070000 C 12/20/14 70.0 32.10 35.00
LH 141220C00075000 C 12/20/14 75.0 27.20 30.00
LH 141220C00080000 C 12/20/14 80.0 22.30 25.10
LH 141220C00085000 C 12/20/14 85.0 17.60 20.30
LH 141220C00090000 C 12/20/14 90.0 12.90 14.90
LH 141220C00095000 C 12/20/14 95.0 8.40 10.90
LH 141220C00100000 C 12/20/14 100.0 5.50 6.40
LH 141220C00105000 C 12/20/14 105.0 2.70 3.40
LH 141220C00110000 C 12/20/14 110.0 1.10 1.65
LH 141220C00115000 C 12/20/14 115.0 0.30 0.85
LH 141220C00120000 C 12/20/14 120.0 0.10 0.50
LH 141220C00125000 C 12/20/14 125.0 0.00 0.50
LH 141220C00130000 C 12/20/14 130.0 0.00 0.30
LH 141220C00135000 C 12/20/14 135.0 0.00 0.30
LH 141220C00140000 C 12/20/14 140.0 0.00 0.25
LH 141220C00145000 C 12/20/14 145.0 0.00 0.25
LH 141220P00050000 P 12/20/14 50.0 0.00 0.25
LH 141220P00055000 P 12/20/14 55.0 0.00 0.25
LH 141220P00060000 P 12/20/14 60.0 0.00 0.25
LH 141220P00065000 P 12/20/14 65.0 0.00 0.25
LH 141220P00070000 P 12/20/14 70.0 0.00 0.30
LH 141220P00075000 P 12/20/14 75.0 0.00 0.50
LH 141220P00080000 P 12/20/14 80.0 0.00 0.50
LH 141220P00085000 P 12/20/14 85.0 0.10 0.60
LH 141220P00090000 P 12/20/14 90.0 0.50 1.65
LH 141220P00095000 P 12/20/14 95.0 1.10 1.50
LH 141220P00100000 P 12/20/14 100.0 2.20 2.60
LH 141220P00105000 P 12/20/14 105.0 4.30 5.00
LH 141220P00110000 P 12/20/14 110.0 7.20 9.10
LH 141220P00115000 P 12/20/14 115.0 11.40 13.20
LH 141220P00120000 P 12/20/14 120.0 15.30 18.20
LH 141220P00125000 P 12/20/14 125.0 20.10 23.00
LH 141220P00130000 P 12/20/14 130.0 25.10 28.00
LH 141220P00135000 P 12/20/14 135.0 30.10 33.00
LH 141220P00140000 P 12/20/14 140.0 35.00 38.60
LH 141220P00145000 P 12/20/14 145.0 40.00 43.60
LH 150220C00055000 C 02/20/15 55.0 46.50 50.00
LH 150220C00060000 C 02/20/15 60.0 41.50 45.00
LH 150220C00065000 C 02/20/15 65.0 36.50 39.20
LH 150220C00070000 C 02/20/15 70.0 31.60 34.30
LH 150220C00075000 C 02/20/15 75.0 26.80 29.40
LH 150220C00080000 C 02/20/15 80.0 22.00 24.60
LH 150220C00085000 C 02/20/15 85.0 17.60 20.20
LH 150220C00090000 C 02/20/15 90.0 13.70 15.40
LH 150220C00095000 C 02/20/15 95.0 9.80 12.10
LH 150220C00100000 C 02/20/15 100.0 6.80 7.70
LH 150220C00105000 C 02/20/15 105.0 4.50 4.80
LH 150220C00110000 C 02/20/15 110.0 2.15 3.00
LH 150220C00115000 C 02/20/15 115.0 1.30 1.65
LH 150220C00120000 C 02/20/15 120.0 0.60 0.95
LH 150220C00125000 C 02/20/15 125.0 0.30 0.60
LH 150220C00130000 C 02/20/15 130.0 0.00 0.50
LH 150220C00135000 C 02/20/15 135.0 0.00 0.50
LH 150220C00140000 C 02/20/15 140.0 0.00 0.50
LH 150220C00145000 C 02/20/15 145.0 0.00 0.50
LH 150220C00150000 C 02/20/15 150.0 0.00 1.20
LH 150220P00055000 P 02/20/15 55.0 0.00 0.25
LH 150220P00060000 P 02/20/15 60.0 0.00 1.30
LH 150220P00065000 P 02/20/15 65.0 0.00 0.40
LH 150220P00070000 P 02/20/15 70.0 0.00 0.50
LH 150220P00075000 P 02/20/15 75.0 0.20 0.60
LH 150220P00080000 P 02/20/15 80.0 0.40 0.75
LH 150220P00085000 P 02/20/15 85.0 0.70 1.10
LH 150220P00090000 P 02/20/15 90.0 1.20 1.65
LH 150220P00095000 P 02/20/15 95.0 2.00 2.80
LH 150220P00100000 P 02/20/15 100.0 3.60 4.30
LH 150220P00105000 P 02/20/15 105.0 5.70 7.50
LH 150220P00110000 P 02/20/15 110.0 8.70 10.10
LH 150220P00115000 P 02/20/15 115.0 12.40 14.30
LH 150220P00120000 P 02/20/15 120.0 16.70 18.40
LH 150220P00125000 P 02/20/15 125.0 20.80 23.20
LH 150220P00130000 P 02/20/15 130.0 25.50 28.00
LH 150220P00135000 P 02/20/15 135.0 30.40 33.00
LH 150220P00140000 P 02/20/15 140.0 35.30 38.00
LH 150220P00145000 P 02/20/15 145.0 40.20 43.70
LH 150220P00150000 P 02/20/15 150.0 45.00 48.70
LH 150515C00055000 C 05/15/15 55.0 46.80 50.70
LH 150515C00060000 C 05/15/15 60.0 41.90 45.20
LH 150515C00065000 C 05/15/15 65.0 37.00 40.80
LH 150515C00070000 C 05/15/15 70.0 32.10 35.90
LH 150515C00075000 C 05/15/15 75.0 27.30 31.00
LH 150515C00080000 C 05/15/15 80.0 23.40 26.00
LH 150515C00085000 C 05/15/15 85.0 19.10 21.70
LH 150515C00090000 C 05/15/15 90.0 15.00 17.40
LH 150515C00095000 C 05/15/15 95.0 11.30 13.50
LH 150515C00100000 C 05/15/15 100.0 8.60 9.80
LH 150515C00105000 C 05/15/15 105.0 5.90 6.70
LH 150515C00110000 C 05/15/15 110.0 4.00 4.70
LH 150515C00115000 C 05/15/15 115.0 2.25 3.20
LH 150515C00120000 C 05/15/15 120.0 1.30 2.25
LH 150515C00125000 C 05/15/15 125.0 0.80 2.70
LH 150515C00130000 C 05/15/15 130.0 0.25 1.50
LH 150515C00135000 C 05/15/15 135.0 0.00 2.00
LH 150515C00140000 C 05/15/15 140.0 0.00 1.90
LH 150515C00145000 C 05/15/15 145.0 0.00 1.80
LH 150515C00150000 C 05/15/15 150.0 0.00 1.70
LH 150515C00155000 C 05/15/15 155.0 0.00 1.70
LH 150515C00160000 C 05/15/15 160.0 0.00 1.70
LH 150515P00055000 P 05/15/15 55.0 0.00 1.70
LH 150515P00060000 P 05/15/15 60.0 0.00 1.75
LH 150515P00065000 P 05/15/15 65.0 0.00 1.75
LH 150515P00070000 P 05/15/15 70.0 0.00 0.80
LH 150515P00075000 P 05/15/15 75.0 0.00 1.05
LH 150515P00080000 P 05/15/15 80.0 0.00 2.05
LH 150515P00085000 P 05/15/15 85.0 0.45 2.10
LH 150515P00090000 P 05/15/15 90.0 1.75 2.85
LH 150515P00095000 P 05/15/15 95.0 2.80 4.20
LH 150515P00100000 P 05/15/15 100.0 3.60 5.90
LH 150515P00105000 P 05/15/15 105.0 7.30 8.10
LH 150515P00110000 P 05/15/15 110.0 9.20 11.60
LH 150515P00115000 P 05/15/15 115.0 12.50 15.10
LH 150515P00120000 P 05/15/15 120.0 16.60 19.50
LH 150515P00125000 P 05/15/15 125.0 21.10 23.70
LH 150515P00130000 P 05/15/15 130.0 25.60 29.10
LH 150515P00135000 P 05/15/15 135.0 30.20 33.90
LH 150515P00140000 P 05/15/15 140.0 34.80 38.70
LH 150515P00145000 P 05/15/15 145.0 39.70 43.60
LH 150515P00150000 P 05/15/15 150.0 44.60 48.60
LH 150515P00155000 P 05/15/15 155.0 49.60 53.60
LH 150515P00160000 P 05/15/15 160.0 54.60 58.60

OPRA data is delayed 15 minutes.