Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Laboratory Corp (LH)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 141220C00050000 C 12/20/14 50.0 52.60 56.50
LH 141220C00055000 C 12/20/14 55.0 47.70 51.50
LH 141220C00060000 C 12/20/14 60.0 42.70 46.60
LH 141220C00065000 C 12/20/14 65.0 37.70 41.60
LH 141220C00070000 C 12/20/14 70.0 32.70 36.60
LH 141220C00075000 C 12/20/14 75.0 27.70 31.50
LH 141220C00080000 C 12/20/14 80.0 22.70 26.50
LH 141220C00085000 C 12/20/14 85.0 17.80 21.50
LH 141220C00090000 C 12/20/14 90.0 12.90 15.80
LH 141220C00095000 C 12/20/14 95.0 8.00 10.50
LH 141220C00100000 C 12/20/14 100.0 4.90 5.60
LH 141220C00105000 C 12/20/14 105.0 1.50 1.75
LH 141220C00110000 C 12/20/14 110.0 0.10 0.40
LH 141220C00115000 C 12/20/14 115.0 0.00 0.50
LH 141220C00120000 C 12/20/14 120.0 0.00 0.25
LH 141220C00125000 C 12/20/14 125.0 0.00 0.25
LH 141220C00130000 C 12/20/14 130.0 0.00 0.25
LH 141220C00135000 C 12/20/14 135.0 0.00 0.25
LH 141220C00140000 C 12/20/14 140.0 0.00 0.25
LH 141220C00145000 C 12/20/14 145.0 0.00 0.25
LH 141220P00050000 P 12/20/14 50.0 0.00 0.50
LH 141220P00055000 P 12/20/14 55.0 0.00 0.50
LH 141220P00060000 P 12/20/14 60.0 0.00 0.50
LH 141220P00065000 P 12/20/14 65.0 0.00 0.50
LH 141220P00070000 P 12/20/14 70.0 0.00 0.50
LH 141220P00075000 P 12/20/14 75.0 0.00 0.50
LH 141220P00080000 P 12/20/14 80.0 0.00 0.50
LH 141220P00085000 P 12/20/14 85.0 0.00 0.50
LH 141220P00090000 P 12/20/14 90.0 0.00 0.30
LH 141220P00095000 P 12/20/14 95.0 0.10 0.40
LH 141220P00100000 P 12/20/14 100.0 0.35 0.70
LH 141220P00105000 P 12/20/14 105.0 1.80 2.10
LH 141220P00110000 P 12/20/14 110.0 5.10 7.70
LH 141220P00115000 P 12/20/14 115.0 9.40 12.30
LH 141220P00120000 P 12/20/14 120.0 14.10 17.40
LH 141220P00125000 P 12/20/14 125.0 18.60 22.50
LH 141220P00130000 P 12/20/14 130.0 23.60 27.40
LH 141220P00135000 P 12/20/14 135.0 28.60 32.40
LH 141220P00140000 P 12/20/14 140.0 33.50 37.40
LH 141220P00145000 P 12/20/14 145.0 38.50 42.40
LH 150117C00050000 C 01/17/15 50.0 52.80 56.80
LH 150117C00055000 C 01/17/15 55.0 47.50 51.60
LH 150117C00060000 C 01/17/15 60.0 42.50 46.80
LH 150117C00065000 C 01/17/15 65.0 37.80 41.60
LH 150117C00070000 C 01/17/15 70.0 32.70 36.60
LH 150117C00075000 C 01/17/15 75.0 27.80 31.60
LH 150117C00080000 C 01/17/15 80.0 23.00 26.10
LH 150117C00085000 C 01/17/15 85.0 18.10 20.90
LH 150117C00090000 C 01/17/15 90.0 13.10 15.90
LH 150117C00095000 C 01/17/15 95.0 8.30 11.10
LH 150117C00100000 C 01/17/15 100.0 5.50 6.40
LH 150117C00105000 C 01/17/15 105.0 2.50 2.95
LH 150117C00110000 C 01/17/15 110.0 0.80 1.05
LH 150117C00115000 C 01/17/15 115.0 0.10 0.40
LH 150117C00120000 C 01/17/15 120.0 0.00 0.50
LH 150117C00125000 C 01/17/15 125.0 0.00 0.50
LH 150117C00130000 C 01/17/15 130.0 0.00 0.50
LH 150117C00135000 C 01/17/15 135.0 0.00 0.50
LH 150117C00140000 C 01/17/15 140.0 0.00 0.50
LH 150117C00145000 C 01/17/15 145.0 0.00 0.50
LH 150117C00150000 C 01/17/15 150.0 0.00 0.50
LH 150117P00050000 P 01/17/15 50.0 0.00 0.65
LH 150117P00055000 P 01/17/15 55.0 0.00 0.50
LH 150117P00060000 P 01/17/15 60.0 0.00 0.50
LH 150117P00065000 P 01/17/15 65.0 0.00 0.50
LH 150117P00070000 P 01/17/15 70.0 0.00 0.50
LH 150117P00075000 P 01/17/15 75.0 0.00 0.50
LH 150117P00080000 P 01/17/15 80.0 0.00 0.50
LH 150117P00085000 P 01/17/15 85.0 0.05 0.55
LH 150117P00090000 P 01/17/15 90.0 0.15 0.55
LH 150117P00095000 P 01/17/15 95.0 0.40 0.95
LH 150117P00100000 P 01/17/15 100.0 1.00 1.55
LH 150117P00105000 P 01/17/15 105.0 2.70 3.60
LH 150117P00110000 P 01/17/15 110.0 5.80 8.20
LH 150117P00115000 P 01/17/15 115.0 9.50 12.60
LH 150117P00120000 P 01/17/15 120.0 14.10 17.40
LH 150117P00125000 P 01/17/15 125.0 19.00 22.40
LH 150117P00130000 P 01/17/15 130.0 23.90 27.40
LH 150117P00135000 P 01/17/15 135.0 28.50 32.40
LH 150117P00140000 P 01/17/15 140.0 33.30 37.30
LH 150117P00145000 P 01/17/15 145.0 38.50 42.30
LH 150117P00150000 P 01/17/15 150.0 43.40 47.50
LH 150220C00055000 C 02/20/15 55.0 47.70 51.60
LH 150220C00060000 C 02/20/15 60.0 42.70 46.70
LH 150220C00065000 C 02/20/15 65.0 37.90 41.70
LH 150220C00070000 C 02/20/15 70.0 32.80 36.10
LH 150220C00075000 C 02/20/15 75.0 27.90 31.10
LH 150220C00080000 C 02/20/15 80.0 23.00 26.70
LH 150220C00085000 C 02/20/15 85.0 18.20 21.10
LH 150220C00090000 C 02/20/15 90.0 13.40 16.10
LH 150220C00095000 C 02/20/15 95.0 8.80 11.40
LH 150220C00100000 C 02/20/15 100.0 5.00 7.20
LH 150220C00105000 C 02/20/15 105.0 3.40 4.10
LH 150220C00110000 C 02/20/15 110.0 1.70 2.00
LH 150220C00115000 C 02/20/15 115.0 0.30 0.90
LH 150220C00120000 C 02/20/15 120.0 0.10 0.40
LH 150220C00125000 C 02/20/15 125.0 0.00 0.30
LH 150220C00130000 C 02/20/15 130.0 0.00 0.50
LH 150220C00135000 C 02/20/15 135.0 0.00 0.50
LH 150220C00140000 C 02/20/15 140.0 0.00 0.50
LH 150220C00145000 C 02/20/15 145.0 0.00 0.50
LH 150220C00150000 C 02/20/15 150.0 0.00 0.50
LH 150220P00055000 P 02/20/15 55.0 0.00 0.50
LH 150220P00060000 P 02/20/15 60.0 0.00 0.50
LH 150220P00065000 P 02/20/15 65.0 0.00 0.50
LH 150220P00070000 P 02/20/15 70.0 0.00 0.50
LH 150220P00075000 P 02/20/15 75.0 0.05 0.30
LH 150220P00080000 P 02/20/15 80.0 0.10 0.50
LH 150220P00085000 P 02/20/15 85.0 0.25 0.75
LH 150220P00090000 P 02/20/15 90.0 0.50 1.00
LH 150220P00095000 P 02/20/15 95.0 0.95 1.75
LH 150220P00100000 P 02/20/15 100.0 2.00 2.30
LH 150220P00105000 P 02/20/15 105.0 3.90 4.60
LH 150220P00110000 P 02/20/15 110.0 6.80 8.90
LH 150220P00115000 P 02/20/15 115.0 10.40 13.10
LH 150220P00120000 P 02/20/15 120.0 14.80 17.50
LH 150220P00125000 P 02/20/15 125.0 19.30 22.40
LH 150220P00130000 P 02/20/15 130.0 24.00 27.40
LH 150220P00135000 P 02/20/15 135.0 29.00 32.30
LH 150220P00140000 P 02/20/15 140.0 33.60 37.30
LH 150220P00145000 P 02/20/15 145.0 39.20 42.50
LH 150220P00150000 P 02/20/15 150.0 43.60 47.30
LH 150515C00055000 C 05/15/15 55.0 47.50 51.50
LH 150515C00060000 C 05/15/15 60.0 42.60 46.60
LH 150515C00065000 C 05/15/15 65.0 37.80 41.70
LH 150515C00070000 C 05/15/15 70.0 33.10 36.50
LH 150515C00075000 C 05/15/15 75.0 28.30 31.70
LH 150515C00080000 C 05/15/15 80.0 23.50 26.50
LH 150515C00085000 C 05/15/15 85.0 19.10 21.40
LH 150515C00090000 C 05/15/15 90.0 14.60 17.00
LH 150515C00095000 C 05/15/15 95.0 10.50 12.90
LH 150515C00100000 C 05/15/15 100.0 6.60 9.30
LH 150515C00105000 C 05/15/15 105.0 4.30 6.20
LH 150515C00110000 C 05/15/15 110.0 1.95 3.90
LH 150515C00115000 C 05/15/15 115.0 1.15 2.20
LH 150515C00120000 C 05/15/15 120.0 0.40 1.30
LH 150515C00125000 C 05/15/15 125.0 0.00 1.40
LH 150515C00130000 C 05/15/15 130.0 0.00 2.20
LH 150515C00135000 C 05/15/15 135.0 0.00 2.00
LH 150515C00140000 C 05/15/15 140.0 0.00 0.50
LH 150515C00145000 C 05/15/15 145.0 0.00 1.90
LH 150515C00150000 C 05/15/15 150.0 0.00 1.90
LH 150515C00155000 C 05/15/15 155.0 0.00 1.90
LH 150515C00160000 C 05/15/15 160.0 0.00 0.50
LH 150515P00055000 P 05/15/15 55.0 0.00 0.25
LH 150515P00060000 P 05/15/15 60.0 0.00 1.90
LH 150515P00065000 P 05/15/15 65.0 0.00 0.90
LH 150515P00070000 P 05/15/15 70.0 0.15 1.05
LH 150515P00075000 P 05/15/15 75.0 0.30 1.05
LH 150515P00080000 P 05/15/15 80.0 0.60 1.70
LH 150515P00085000 P 05/15/15 85.0 0.85 2.10
LH 150515P00090000 P 05/15/15 90.0 1.55 2.50
LH 150515P00095000 P 05/15/15 95.0 2.50 3.90
LH 150515P00100000 P 05/15/15 100.0 3.80 5.80
LH 150515P00105000 P 05/15/15 105.0 5.70 8.20
LH 150515P00110000 P 05/15/15 110.0 8.40 11.10
LH 150515P00115000 P 05/15/15 115.0 11.50 14.30
LH 150515P00120000 P 05/15/15 120.0 15.80 18.40
LH 150515P00125000 P 05/15/15 125.0 20.00 23.00
LH 150515P00130000 P 05/15/15 130.0 24.60 27.70
LH 150515P00135000 P 05/15/15 135.0 28.90 32.80
LH 150515P00140000 P 05/15/15 140.0 34.80 37.40
LH 150515P00145000 P 05/15/15 145.0 39.60 42.60
LH 150515P00150000 P 05/15/15 150.0 44.60 47.70
LH 150515P00155000 P 05/15/15 155.0 49.10 52.40
LH 150515P00160000 P 05/15/15 160.0 53.80 57.30

OPRA data is delayed 15 minutes.