Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Laboratory Corporation Of America Holdings (LH)
As of Feb 22 2018 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 180316C00100000 C Mar 16, 2018 100.0 71.20 73.40
LH 180316C00105000 C Mar 16, 2018 105.0 66.20 68.30
LH 180316C00110000 C Mar 16, 2018 110.0 60.70 63.80
LH 180316C00115000 C Mar 16, 2018 115.0 55.90 58.70
LH 180316C00120000 C Mar 16, 2018 120.0 51.00 53.60
LH 180316C00125000 C Mar 16, 2018 125.0 45.90 48.30
LH 180316C00130000 C Mar 16, 2018 130.0 41.10 43.30
LH 180316C00135000 C Mar 16, 2018 135.0 36.20 38.50
LH 180316C00140000 C Mar 16, 2018 140.0 31.20 33.40
LH 180316C00145000 C Mar 16, 2018 145.0 25.90 28.60
LH 180316C00150000 C Mar 16, 2018 150.0 21.30 23.50
LH 180316C00155000 C Mar 16, 2018 155.0 16.30 18.60
LH 180316C00160000 C Mar 16, 2018 160.0 11.30 13.90
LH 180316C00165000 C Mar 16, 2018 165.0 7.60 8.80
LH 180316C00170000 C Mar 16, 2018 170.0 4.20 4.60
LH 180316C00175000 C Mar 16, 2018 175.0 1.80 2.15
LH 180316C00180000 C Mar 16, 2018 180.0 0.60 0.80
LH 180316C00185000 C Mar 16, 2018 185.0 0.15 0.25
LH 180316C00190000 C Mar 16, 2018 190.0 0.00 0.10
LH 180316C00195000 C Mar 16, 2018 195.0 0.00 0.10
LH 180316C00200000 C Mar 16, 2018 200.0 0.00 0.10
LH 180316C00210000 C Mar 16, 2018 210.0 0.00 0.10
LH 180316C00220000 C Mar 16, 2018 220.0 0.00 0.05
LH 180316C00230000 C Mar 16, 2018 230.0 0.00 0.05
LH 180316C00240000 C Mar 16, 2018 240.0 0.00 0.05
LH 180316C00250000 C Mar 16, 2018 250.0 0.00 0.05
LH 180316C00260000 C Mar 16, 2018 260.0 0.00 0.05
LH 180316P00100000 P Mar 16, 2018 100.0 0.00 0.05
LH 180316P00105000 P Mar 16, 2018 105.0 0.00 0.05
LH 180316P00110000 P Mar 16, 2018 110.0 0.00 0.05
LH 180316P00115000 P Mar 16, 2018 115.0 0.00 0.05
LH 180316P00120000 P Mar 16, 2018 120.0 0.00 0.05
LH 180316P00125000 P Mar 16, 2018 125.0 0.00 0.10
LH 180316P00130000 P Mar 16, 2018 130.0 0.00 0.10
LH 180316P00135000 P Mar 16, 2018 135.0 0.00 0.10
LH 180316P00140000 P Mar 16, 2018 140.0 0.00 0.10
LH 180316P00145000 P Mar 16, 2018 145.0 0.00 0.15
LH 180316P00150000 P Mar 16, 2018 150.0 0.00 0.15
LH 180316P00155000 P Mar 16, 2018 155.0 0.15 0.25
LH 180316P00160000 P Mar 16, 2018 160.0 0.40 0.70
LH 180316P00165000 P Mar 16, 2018 165.0 1.05 1.40
LH 180316P00170000 P Mar 16, 2018 170.0 2.50 2.75
LH 180316P00175000 P Mar 16, 2018 175.0 5.00 5.40
LH 180316P00180000 P Mar 16, 2018 180.0 7.90 9.60
LH 180316P00185000 P Mar 16, 2018 185.0 11.70 13.90
LH 180316P00190000 P Mar 16, 2018 190.0 16.60 19.20
LH 180316P00195000 P Mar 16, 2018 195.0 21.70 23.90
LH 180316P00200000 P Mar 16, 2018 200.0 26.70 28.80
LH 180316P00210000 P Mar 16, 2018 210.0 36.40 39.10
LH 180316P00220000 P Mar 16, 2018 220.0 46.60 49.20
LH 180316P00230000 P Mar 16, 2018 230.0 56.90 58.80
LH 180316P00240000 P Mar 16, 2018 240.0 66.70 68.90
LH 180316P00250000 P Mar 16, 2018 250.0 76.40 79.00
LH 180316P00260000 P Mar 16, 2018 260.0 86.50 89.20
LH 180420C00100000 C Apr 20, 2018 100.0 71.00 73.70
LH 180420C00105000 C Apr 20, 2018 105.0 66.30 68.70
LH 180420C00110000 C Apr 20, 2018 110.0 61.20 63.60
LH 180420C00115000 C Apr 20, 2018 115.0 56.40 58.60
LH 180420C00120000 C Apr 20, 2018 120.0 51.00 54.00
LH 180420C00125000 C Apr 20, 2018 125.0 46.20 48.80
LH 180420C00130000 C Apr 20, 2018 130.0 41.30 44.10
LH 180420C00135000 C Apr 20, 2018 135.0 36.20 39.00
LH 180420C00140000 C Apr 20, 2018 140.0 31.70 33.70
LH 180420C00145000 C Apr 20, 2018 145.0 26.80 29.00
LH 180420C00150000 C Apr 20, 2018 150.0 21.50 24.80
LH 180420C00155000 C Apr 20, 2018 155.0 17.20 19.90
LH 180420C00160000 C Apr 20, 2018 160.0 13.00 15.20
LH 180420C00165000 C Apr 20, 2018 165.0 9.40 10.10
LH 180420C00170000 C Apr 20, 2018 170.0 6.10 6.60
LH 180420C00175000 C Apr 20, 2018 175.0 3.60 4.10
LH 180420C00180000 C Apr 20, 2018 180.0 1.95 2.25
LH 180420C00185000 C Apr 20, 2018 185.0 1.00 1.20
LH 180420C00190000 C Apr 20, 2018 190.0 0.40 0.55
LH 180420C00195000 C Apr 20, 2018 195.0 0.15 0.25
LH 180420C00200000 C Apr 20, 2018 200.0 0.05 0.15
LH 180420C00210000 C Apr 20, 2018 210.0 0.00 0.15
LH 180420C00220000 C Apr 20, 2018 220.0 0.00 0.10
LH 180420C00230000 C Apr 20, 2018 230.0 0.00 0.10
LH 180420C00240000 C Apr 20, 2018 240.0 0.00 0.10
LH 180420C00250000 C Apr 20, 2018 250.0 0.00 0.10
LH 180420C00260000 C Apr 20, 2018 260.0 0.00 0.10
LH 180420P00100000 P Apr 20, 2018 100.0 0.00 0.15
LH 180420P00105000 P Apr 20, 2018 105.0 0.00 0.15
LH 180420P00110000 P Apr 20, 2018 110.0 0.00 0.15
LH 180420P00115000 P Apr 20, 2018 115.0 0.00 0.15
LH 180420P00120000 P Apr 20, 2018 120.0 0.00 0.10
LH 180420P00125000 P Apr 20, 2018 125.0 0.00 0.15
LH 180420P00130000 P Apr 20, 2018 130.0 0.00 0.15
LH 180420P00135000 P Apr 20, 2018 135.0 0.05 0.15
LH 180420P00140000 P Apr 20, 2018 140.0 0.10 0.20
LH 180420P00145000 P Apr 20, 2018 145.0 0.20 0.35
LH 180420P00150000 P Apr 20, 2018 150.0 0.40 0.55
LH 180420P00155000 P Apr 20, 2018 155.0 0.75 1.00
LH 180420P00160000 P Apr 20, 2018 160.0 1.35 1.55
LH 180420P00165000 P Apr 20, 2018 165.0 2.40 2.75
LH 180420P00170000 P Apr 20, 2018 170.0 3.80 4.50
LH 180420P00175000 P Apr 20, 2018 175.0 6.50 6.90
LH 180420P00180000 P Apr 20, 2018 180.0 9.20 10.50
LH 180420P00185000 P Apr 20, 2018 185.0 12.40 14.70
LH 180420P00190000 P Apr 20, 2018 190.0 17.20 19.00
LH 180420P00195000 P Apr 20, 2018 195.0 21.50 23.90
LH 180420P00200000 P Apr 20, 2018 200.0 26.60 29.00
LH 180420P00210000 P Apr 20, 2018 210.0 36.70 39.20
LH 180420P00220000 P Apr 20, 2018 220.0 46.70 49.10
LH 180420P00230000 P Apr 20, 2018 230.0 56.50 59.10
LH 180420P00240000 P Apr 20, 2018 240.0 66.70 69.10
LH 180420P00250000 P Apr 20, 2018 250.0 76.50 79.20
LH 180420P00260000 P Apr 20, 2018 260.0 86.90 89.30
LH 180518C00080000 C May 18, 2018 80.0 91.20 93.80
LH 180518C00085000 C May 18, 2018 85.0 85.80 88.80
LH 180518C00090000 C May 18, 2018 90.0 81.10 83.80
LH 180518C00095000 C May 18, 2018 95.0 76.20 78.90
LH 180518C00100000 C May 18, 2018 100.0 71.40 74.10
LH 180518C00105000 C May 18, 2018 105.0 66.50 68.90
LH 180518C00110000 C May 18, 2018 110.0 61.50 64.30
LH 180518C00115000 C May 18, 2018 115.0 56.60 58.90
LH 180518C00120000 C May 18, 2018 120.0 51.50 54.00
LH 180518C00125000 C May 18, 2018 125.0 46.40 49.30
LH 180518C00130000 C May 18, 2018 130.0 41.70 44.30
LH 180518C00135000 C May 18, 2018 135.0 37.10 39.50
LH 180518C00140000 C May 18, 2018 140.0 31.90 34.60
LH 180518C00145000 C May 18, 2018 145.0 27.30 30.00
LH 180518C00150000 C May 18, 2018 150.0 23.00 25.40
LH 180518C00155000 C May 18, 2018 155.0 18.50 21.20
LH 180518C00160000 C May 18, 2018 160.0 14.50 16.20
LH 180518C00165000 C May 18, 2018 165.0 11.10 11.60
LH 180518C00170000 C May 18, 2018 170.0 7.80 8.40
LH 180518C00175000 C May 18, 2018 175.0 5.30 5.70
LH 180518C00180000 C May 18, 2018 180.0 3.40 3.90
LH 180518C00185000 C May 18, 2018 185.0 2.05 2.50
LH 180518C00190000 C May 18, 2018 190.0 1.15 1.50
LH 180518C00195000 C May 18, 2018 195.0 0.60 0.90
LH 180518C00200000 C May 18, 2018 200.0 0.30 0.50
LH 180518C00210000 C May 18, 2018 210.0 0.05 0.20
LH 180518C00220000 C May 18, 2018 220.0 0.00 0.15
LH 180518C00230000 C May 18, 2018 230.0 0.00 0.15
LH 180518P00080000 P May 18, 2018 80.0 0.00 0.10
LH 180518P00085000 P May 18, 2018 85.0 0.00 0.15
LH 180518P00090000 P May 18, 2018 90.0 0.00 0.15
LH 180518P00095000 P May 18, 2018 95.0 0.00 0.15
LH 180518P00100000 P May 18, 2018 100.0 0.00 0.15
LH 180518P00105000 P May 18, 2018 105.0 0.00 0.10
LH 180518P00110000 P May 18, 2018 110.0 0.00 0.15
LH 180518P00115000 P May 18, 2018 115.0 0.05 0.15
LH 180518P00120000 P May 18, 2018 120.0 0.00 0.15
LH 180518P00125000 P May 18, 2018 125.0 0.05 0.15
LH 180518P00130000 P May 18, 2018 130.0 0.10 0.25
LH 180518P00135000 P May 18, 2018 135.0 0.20 0.35
LH 180518P00140000 P May 18, 2018 140.0 0.30 0.45
LH 180518P00145000 P May 18, 2018 145.0 0.55 0.70
LH 180518P00150000 P May 18, 2018 150.0 0.90 1.40
LH 180518P00155000 P May 18, 2018 155.0 1.45 1.85
LH 180518P00160000 P May 18, 2018 160.0 2.40 2.75
LH 180518P00165000 P May 18, 2018 165.0 3.60 4.20
LH 180518P00170000 P May 18, 2018 170.0 5.40 6.00
LH 180518P00175000 P May 18, 2018 175.0 7.90 8.50
LH 180518P00180000 P May 18, 2018 180.0 10.90 11.60
LH 180518P00185000 P May 18, 2018 185.0 13.60 15.60
LH 180518P00190000 P May 18, 2018 190.0 17.50 19.50
LH 180518P00195000 P May 18, 2018 195.0 22.00 24.20
LH 180518P00200000 P May 18, 2018 200.0 26.50 29.10
LH 180518P00210000 P May 18, 2018 210.0 36.30 39.30
LH 180518P00220000 P May 18, 2018 220.0 46.70 49.40
LH 180518P00230000 P May 18, 2018 230.0 56.70 59.00
LH 180817C00080000 C Aug 17, 2018 80.0 91.00 94.40
LH 180817C00085000 C Aug 17, 2018 85.0 86.30 89.40
LH 180817C00090000 C Aug 17, 2018 90.0 81.90 84.60
LH 180817C00095000 C Aug 17, 2018 95.0 76.30 79.70
LH 180817C00100000 C Aug 17, 2018 100.0 71.90 74.80
LH 180817C00105000 C Aug 17, 2018 105.0 66.80 69.70
LH 180817C00110000 C Aug 17, 2018 110.0 62.30 64.90
LH 180817C00115000 C Aug 17, 2018 115.0 56.90 60.30
LH 180817C00120000 C Aug 17, 2018 120.0 52.70 54.90
LH 180817C00125000 C Aug 17, 2018 125.0 47.70 50.60
LH 180817C00130000 C Aug 17, 2018 130.0 43.10 45.70
LH 180817C00135000 C Aug 17, 2018 135.0 38.30 41.20
LH 180817C00140000 C Aug 17, 2018 140.0 33.50 36.30
LH 180817C00145000 C Aug 17, 2018 145.0 28.90 32.20
LH 180817C00150000 C Aug 17, 2018 150.0 25.40 26.70
LH 180817C00155000 C Aug 17, 2018 155.0 21.20 23.00
LH 180817C00160000 C Aug 17, 2018 160.0 17.80 18.90
LH 180817C00165000 C Aug 17, 2018 165.0 14.40 15.30
LH 180817C00170000 C Aug 17, 2018 170.0 11.50 12.50
LH 180817C00175000 C Aug 17, 2018 175.0 8.80 9.90
LH 180817C00180000 C Aug 17, 2018 180.0 6.70 7.70
LH 180817C00185000 C Aug 17, 2018 185.0 4.90 5.90
LH 180817C00190000 C Aug 17, 2018 190.0 3.40 4.60
LH 180817C00195000 C Aug 17, 2018 195.0 2.45 3.20
LH 180817C00200000 C Aug 17, 2018 200.0 1.50 2.45
LH 180817C00210000 C Aug 17, 2018 210.0 0.70 1.20
LH 180817C00220000 C Aug 17, 2018 220.0 0.30 0.70
LH 180817C00230000 C Aug 17, 2018 230.0 0.15 0.40
LH 180817P00080000 P Aug 17, 2018 80.0 0.00 0.15
LH 180817P00085000 P Aug 17, 2018 85.0 0.00 0.15
LH 180817P00090000 P Aug 17, 2018 90.0 0.00 0.15
LH 180817P00095000 P Aug 17, 2018 95.0 0.00 0.15
LH 180817P00100000 P Aug 17, 2018 100.0 0.00 0.45
LH 180817P00105000 P Aug 17, 2018 105.0 0.05 0.25
LH 180817P00110000 P Aug 17, 2018 110.0 0.10 0.25
LH 180817P00115000 P Aug 17, 2018 115.0 0.15 0.40
LH 180817P00120000 P Aug 17, 2018 120.0 0.25 0.55
LH 180817P00125000 P Aug 17, 2018 125.0 0.35 0.75
LH 180817P00130000 P Aug 17, 2018 130.0 0.55 1.15
LH 180817P00135000 P Aug 17, 2018 135.0 0.80 1.35
LH 180817P00140000 P Aug 17, 2018 140.0 1.10 2.35
LH 180817P00145000 P Aug 17, 2018 145.0 1.65 2.45
LH 180817P00150000 P Aug 17, 2018 150.0 2.35 3.00
LH 180817P00155000 P Aug 17, 2018 155.0 3.30 4.10
LH 180817P00160000 P Aug 17, 2018 160.0 4.50 5.40
LH 180817P00165000 P Aug 17, 2018 165.0 5.90 7.00
LH 180817P00170000 P Aug 17, 2018 170.0 8.00 8.90
LH 180817P00175000 P Aug 17, 2018 175.0 10.40 11.30
LH 180817P00180000 P Aug 17, 2018 180.0 13.20 14.10
LH 180817P00185000 P Aug 17, 2018 185.0 15.80 17.60
LH 180817P00190000 P Aug 17, 2018 190.0 19.80 22.10
LH 180817P00195000 P Aug 17, 2018 195.0 23.60 25.30
LH 180817P00200000 P Aug 17, 2018 200.0 27.10 30.60
LH 180817P00210000 P Aug 17, 2018 210.0 36.60 39.60
LH 180817P00220000 P Aug 17, 2018 220.0 46.40 49.90
LH 180817P00230000 P Aug 17, 2018 230.0 56.40 59.30
LH 181221C00100000 C Dec 21, 2018 100.0 71.90 76.40
LH 181221C00105000 C Dec 21, 2018 105.0 67.20 72.00
LH 181221C00110000 C Dec 21, 2018 110.0 62.40 66.90
LH 181221C00115000 C Dec 21, 2018 115.0 57.70 62.00
LH 181221C00120000 C Dec 21, 2018 120.0 53.10 57.40
LH 181221C00125000 C Dec 21, 2018 125.0 48.30 53.00
LH 181221C00130000 C Dec 21, 2018 130.0 44.00 48.30
LH 181221C00135000 C Dec 21, 2018 135.0 40.20 44.30
LH 181221C00140000 C Dec 21, 2018 140.0 35.50 40.00
LH 181221C00145000 C Dec 21, 2018 145.0 32.10 35.80
LH 181221C00150000 C Dec 21, 2018 150.0 28.50 31.90
LH 181221C00155000 C Dec 21, 2018 155.0 23.90 27.90
LH 181221C00160000 C Dec 21, 2018 160.0 20.60 24.70
LH 181221C00165000 C Dec 21, 2018 165.0 17.40 21.40
LH 181221C00170000 C Dec 21, 2018 170.0 14.50 18.40
LH 181221C00175000 C Dec 21, 2018 175.0 12.10 15.80
LH 181221C00180000 C Dec 21, 2018 180.0 10.40 13.30
LH 181221C00185000 C Dec 21, 2018 185.0 7.20 11.30
LH 181221C00190000 C Dec 21, 2018 190.0 6.10 9.20
LH 181221C00195000 C Dec 21, 2018 195.0 4.40 7.60
LH 181221C00200000 C Dec 21, 2018 200.0 3.10 6.00
LH 181221C00210000 C Dec 21, 2018 210.0 1.80 3.90
LH 181221C00220000 C Dec 21, 2018 220.0 1.10 2.85
LH 181221C00230000 C Dec 21, 2018 230.0 0.55 2.60
LH 181221C00240000 C Dec 21, 2018 240.0 0.25 2.35
LH 181221C00250000 C Dec 21, 2018 250.0 0.05 2.00
LH 181221P00100000 P Dec 21, 2018 100.0 0.10 0.75
LH 181221P00105000 P Dec 21, 2018 105.0 0.25 1.90
LH 181221P00110000 P Dec 21, 2018 110.0 0.30 2.90
LH 181221P00115000 P Dec 21, 2018 115.0 0.45 2.95
LH 181221P00120000 P Dec 21, 2018 120.0 0.70 2.95
LH 181221P00125000 P Dec 21, 2018 125.0 1.00 2.50
LH 181221P00130000 P Dec 21, 2018 130.0 1.20 2.85
LH 181221P00135000 P Dec 21, 2018 135.0 1.10 3.90
LH 181221P00140000 P Dec 21, 2018 140.0 1.25 4.40
LH 181221P00145000 P Dec 21, 2018 145.0 1.75 4.80
LH 181221P00150000 P Dec 21, 2018 150.0 2.55 5.70
LH 181221P00155000 P Dec 21, 2018 155.0 4.50 6.70
LH 181221P00160000 P Dec 21, 2018 160.0 5.30 8.10
LH 181221P00165000 P Dec 21, 2018 165.0 7.70 10.00
LH 181221P00170000 P Dec 21, 2018 170.0 9.70 12.40
LH 181221P00175000 P Dec 21, 2018 175.0 11.60 14.10
LH 181221P00180000 P Dec 21, 2018 180.0 14.10 16.60
LH 181221P00185000 P Dec 21, 2018 185.0 16.80 20.90
LH 181221P00190000 P Dec 21, 2018 190.0 20.10 23.50
LH 181221P00195000 P Dec 21, 2018 195.0 23.60 27.60
LH 181221P00200000 P Dec 21, 2018 200.0 27.20 31.00
LH 181221P00210000 P Dec 21, 2018 210.0 36.20 40.40
LH 181221P00220000 P Dec 21, 2018 220.0 46.20 50.50
LH 181221P00230000 P Dec 21, 2018 230.0 56.10 60.50
LH 181221P00240000 P Dec 21, 2018 240.0 66.10 70.40
LH 181221P00250000 P Dec 21, 2018 250.0 76.10 80.60
OPRA data is delayed 15 minutes.