Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 170421C00070000 C 04/21/17 70.0 69.60 73.90
LH 170421C00075000 C 04/21/17 75.0 64.80 69.30
LH 170421C00080000 C 04/21/17 80.0 60.00 64.00
LH 170421C00085000 C 04/21/17 85.0 54.90 59.20
LH 170421C00090000 C 04/21/17 90.0 49.90 54.00
LH 170421C00095000 C 04/21/17 95.0 44.90 49.20
LH 170421C00100000 C 04/21/17 100.0 40.00 44.20
LH 170421C00105000 C 04/21/17 105.0 34.90 39.20
LH 170421C00110000 C 04/21/17 110.0 30.10 34.50
LH 170421C00115000 C 04/21/17 115.0 25.10 28.80
LH 170421C00120000 C 04/21/17 120.0 20.30 23.10
LH 170421C00125000 C 04/21/17 125.0 16.30 18.50
LH 170421C00130000 C 04/21/17 130.0 10.50 13.50
LH 170421C00135000 C 04/21/17 135.0 6.10 9.30
LH 170421C00140000 C 04/21/17 140.0 3.80 4.40
LH 170421C00145000 C 04/21/17 145.0 1.10 1.75
LH 170421C00150000 C 04/21/17 150.0 0.05 0.60
LH 170421C00155000 C 04/21/17 155.0 0.00 0.15
LH 170421C00160000 C 04/21/17 160.0 0.00 0.45
LH 170421C00165000 C 04/21/17 165.0 0.00 0.50
LH 170421C00170000 C 04/21/17 170.0 0.00 0.45
LH 170421C00175000 C 04/21/17 175.0 0.00 0.45
LH 170421C00180000 C 04/21/17 180.0 0.00 0.90
LH 170421C00185000 C 04/21/17 185.0 0.00 0.85
LH 170421C00190000 C 04/21/17 190.0 0.00 0.85
LH 170421C00195000 C 04/21/17 195.0 0.00 0.90
LH 170421C00200000 C 04/21/17 200.0 0.00 0.45
LH 170421C00210000 C 04/21/17 210.0 0.00 0.45
LH 170421P00070000 P 04/21/17 70.0 0.00 0.45
LH 170421P00075000 P 04/21/17 75.0 0.00 0.50
LH 170421P00080000 P 04/21/17 80.0 0.00 0.50
LH 170421P00085000 P 04/21/17 85.0 0.00 0.45
LH 170421P00090000 P 04/21/17 90.0 0.00 0.90
LH 170421P00095000 P 04/21/17 95.0 0.00 0.40
LH 170421P00100000 P 04/21/17 100.0 0.00 0.45
LH 170421P00105000 P 04/21/17 105.0 0.00 0.45
LH 170421P00110000 P 04/21/17 110.0 0.00 0.45
LH 170421P00115000 P 04/21/17 115.0 0.00 0.45
LH 170421P00120000 P 04/21/17 120.0 0.00 0.15
LH 170421P00125000 P 04/21/17 125.0 0.00 0.20
LH 170421P00130000 P 04/21/17 130.0 0.10 0.45
LH 170421P00135000 P 04/21/17 135.0 0.50 0.90
LH 170421P00140000 P 04/21/17 140.0 1.50 2.10
LH 170421P00145000 P 04/21/17 145.0 3.80 4.70
LH 170421P00150000 P 04/21/17 150.0 6.30 9.50
LH 170421P00155000 P 04/21/17 155.0 11.20 14.80
LH 170421P00160000 P 04/21/17 160.0 16.10 19.40
LH 170421P00165000 P 04/21/17 165.0 21.00 24.90
LH 170421P00170000 P 04/21/17 170.0 25.90 29.80
LH 170421P00175000 P 04/21/17 175.0 30.90 34.80
LH 170421P00180000 P 04/21/17 180.0 36.00 40.30
LH 170421P00185000 P 04/21/17 185.0 40.90 45.20
LH 170421P00190000 P 04/21/17 190.0 45.60 49.80
LH 170421P00195000 P 04/21/17 195.0 50.60 54.80
LH 170421P00200000 P 04/21/17 200.0 55.90 60.20
LH 170421P00210000 P 04/21/17 210.0 66.20 69.30
LH 170519C00070000 C 05/19/17 70.0 70.60 73.00
LH 170519C00075000 C 05/19/17 75.0 65.60 68.60
LH 170519C00080000 C 05/19/17 80.0 60.50 63.80
LH 170519C00085000 C 05/19/17 85.0 55.60 58.80
LH 170519C00090000 C 05/19/17 90.0 50.70 53.70
LH 170519C00095000 C 05/19/17 95.0 45.70 48.70
LH 170519C00100000 C 05/19/17 100.0 40.90 43.70
LH 170519C00105000 C 05/19/17 105.0 35.80 38.20
LH 170519C00110000 C 05/19/17 110.0 30.80 33.80
LH 170519C00115000 C 05/19/17 115.0 25.60 28.80
LH 170519C00120000 C 05/19/17 120.0 20.90 23.40
LH 170519C00125000 C 05/19/17 125.0 16.40 18.50
LH 170519C00130000 C 05/19/17 130.0 12.40 13.70
LH 170519C00135000 C 05/19/17 135.0 8.80 9.70
LH 170519C00140000 C 05/19/17 140.0 5.30 6.00
LH 170519C00145000 C 05/19/17 145.0 2.60 3.30
LH 170519C00150000 C 05/19/17 150.0 1.10 1.55
LH 170519C00155000 C 05/19/17 155.0 0.15 0.60
LH 170519C00160000 C 05/19/17 160.0 0.05 0.35
LH 170519C00165000 C 05/19/17 165.0 0.00 0.15
LH 170519C00170000 C 05/19/17 170.0 0.00 0.35
LH 170519C00175000 C 05/19/17 175.0 0.00 0.20
LH 170519C00180000 C 05/19/17 180.0 0.00 0.15
LH 170519C00185000 C 05/19/17 185.0 0.00 0.10
LH 170519C00190000 C 05/19/17 190.0 0.00 0.05
LH 170519C00195000 C 05/19/17 195.0 0.00 0.05
LH 170519C00200000 C 05/19/17 200.0 0.00 0.05
LH 170519P00070000 P 05/19/17 70.0 0.00 0.05
LH 170519P00075000 P 05/19/17 75.0 0.00 0.05
LH 170519P00080000 P 05/19/17 80.0 0.00 0.05
LH 170519P00085000 P 05/19/17 85.0 0.00 0.05
LH 170519P00090000 P 05/19/17 90.0 0.00 0.05
LH 170519P00095000 P 05/19/17 95.0 0.00 0.15
LH 170519P00100000 P 05/19/17 100.0 0.00 0.20
LH 170519P00105000 P 05/19/17 105.0 0.00 0.20
LH 170519P00110000 P 05/19/17 110.0 0.00 0.15
LH 170519P00115000 P 05/19/17 115.0 0.05 0.30
LH 170519P00120000 P 05/19/17 120.0 0.25 0.45
LH 170519P00125000 P 05/19/17 125.0 0.40 0.80
LH 170519P00130000 P 05/19/17 130.0 0.70 1.25
LH 170519P00135000 P 05/19/17 135.0 1.50 2.10
LH 170519P00140000 P 05/19/17 140.0 3.00 3.60
LH 170519P00145000 P 05/19/17 145.0 5.10 5.90
LH 170519P00150000 P 05/19/17 150.0 8.60 9.40
LH 170519P00155000 P 05/19/17 155.0 12.50 14.30
LH 170519P00160000 P 05/19/17 160.0 17.10 19.00
LH 170519P00165000 P 05/19/17 165.0 21.30 24.50
LH 170519P00170000 P 05/19/17 170.0 26.30 29.40
LH 170519P00175000 P 05/19/17 175.0 31.40 34.40
LH 170519P00180000 P 05/19/17 180.0 36.40 39.40
LH 170519P00185000 P 05/19/17 185.0 41.40 44.40
LH 170519P00190000 P 05/19/17 190.0 46.30 49.50
LH 170519P00195000 P 05/19/17 195.0 51.50 54.30
LH 170519P00200000 P 05/19/17 200.0 57.00 59.30
LH 170818C00065000 C 08/18/17 65.0 75.60 78.40
LH 170818C00070000 C 08/18/17 70.0 70.60 74.10
LH 170818C00075000 C 08/18/17 75.0 65.70 69.20
LH 170818C00080000 C 08/18/17 80.0 60.80 64.20
LH 170818C00085000 C 08/18/17 85.0 55.80 58.70
LH 170818C00090000 C 08/18/17 90.0 50.80 54.30
LH 170818C00095000 C 08/18/17 95.0 45.90 49.50
LH 170818C00100000 C 08/18/17 100.0 41.00 43.60
LH 170818C00105000 C 08/18/17 105.0 36.10 39.00
LH 170818C00110000 C 08/18/17 110.0 31.30 34.30
LH 170818C00115000 C 08/18/17 115.0 26.60 29.40
LH 170818C00120000 C 08/18/17 120.0 22.30 25.10
LH 170818C00125000 C 08/18/17 125.0 19.10 20.10
LH 170818C00130000 C 08/18/17 130.0 14.90 16.10
LH 170818C00135000 C 08/18/17 135.0 11.30 12.20
LH 170818C00140000 C 08/18/17 140.0 8.00 8.90
LH 170818C00145000 C 08/18/17 145.0 5.30 6.30
LH 170818C00150000 C 08/18/17 150.0 3.20 4.10
LH 170818C00155000 C 08/18/17 155.0 1.80 2.60
LH 170818C00160000 C 08/18/17 160.0 0.80 1.75
LH 170818C00165000 C 08/18/17 165.0 0.25 0.95
LH 170818C00170000 C 08/18/17 170.0 0.05 0.50
LH 170818C00175000 C 08/18/17 175.0 0.05 0.40
LH 170818C00180000 C 08/18/17 180.0 0.00 0.15
LH 170818C00185000 C 08/18/17 185.0 0.00 0.15
LH 170818C00190000 C 08/18/17 190.0 0.00 0.30
LH 170818P00065000 P 08/18/17 65.0 0.00 0.05
LH 170818P00070000 P 08/18/17 70.0 0.00 0.10
LH 170818P00075000 P 08/18/17 75.0 0.00 0.25
LH 170818P00080000 P 08/18/17 80.0 0.00 0.45
LH 170818P00085000 P 08/18/17 85.0 0.00 0.90
LH 170818P00090000 P 08/18/17 90.0 0.00 0.35
LH 170818P00095000 P 08/18/17 95.0 0.00 0.35
LH 170818P00100000 P 08/18/17 100.0 0.10 0.45
LH 170818P00105000 P 08/18/17 105.0 0.10 0.45
LH 170818P00110000 P 08/18/17 110.0 0.10 0.65
LH 170818P00115000 P 08/18/17 115.0 0.30 1.25
LH 170818P00120000 P 08/18/17 120.0 0.65 1.55
LH 170818P00125000 P 08/18/17 125.0 1.50 1.90
LH 170818P00130000 P 08/18/17 130.0 2.30 2.85
LH 170818P00135000 P 08/18/17 135.0 3.50 4.30
LH 170818P00140000 P 08/18/17 140.0 5.20 6.20
LH 170818P00145000 P 08/18/17 145.0 7.40 8.60
LH 170818P00150000 P 08/18/17 150.0 10.40 11.50
LH 170818P00155000 P 08/18/17 155.0 13.80 14.90
LH 170818P00160000 P 08/18/17 160.0 17.60 20.30
LH 170818P00165000 P 08/18/17 165.0 21.90 24.50
LH 170818P00170000 P 08/18/17 170.0 26.90 29.20
LH 170818P00175000 P 08/18/17 175.0 31.10 34.00
LH 170818P00180000 P 08/18/17 180.0 36.10 38.90
LH 170818P00185000 P 08/18/17 185.0 41.10 44.60
LH 170818P00190000 P 08/18/17 190.0 46.80 49.30
LH 171117C00075000 C 11/17/17 75.0 65.90 69.20
LH 171117C00080000 C 11/17/17 80.0 61.00 64.30
LH 171117C00085000 C 11/17/17 85.0 56.10 59.40
LH 171117C00090000 C 11/17/17 90.0 51.30 54.50
LH 171117C00095000 C 11/17/17 95.0 46.50 49.70
LH 171117C00100000 C 11/17/17 100.0 41.60 45.30
LH 171117C00105000 C 11/17/17 105.0 37.00 40.20
LH 171117C00110000 C 11/17/17 110.0 32.40 35.50
LH 171117C00115000 C 11/17/17 115.0 28.00 31.10
LH 171117C00120000 C 11/17/17 120.0 23.60 26.70
LH 171117C00125000 C 11/17/17 125.0 19.30 22.60
LH 171117C00130000 C 11/17/17 130.0 15.80 18.80
LH 171117C00135000 C 11/17/17 135.0 13.50 14.70
LH 171117C00140000 C 11/17/17 140.0 10.30 11.60
LH 171117C00145000 C 11/17/17 145.0 7.60 8.70
LH 171117C00150000 C 11/17/17 150.0 5.30 6.70
LH 171117C00155000 C 11/17/17 155.0 3.50 4.70
LH 171117C00160000 C 11/17/17 160.0 2.30 3.40
LH 171117C00165000 C 11/17/17 165.0 1.30 2.80
LH 171117C00170000 C 11/17/17 170.0 0.45 3.10
LH 171117C00175000 C 11/17/17 175.0 0.25 2.70
LH 171117C00180000 C 11/17/17 180.0 0.10 1.90
LH 171117C00185000 C 11/17/17 185.0 0.05 2.05
LH 171117C00190000 C 11/17/17 190.0 0.05 1.45
LH 171117C00195000 C 11/17/17 195.0 0.00 1.00
LH 171117C00200000 C 11/17/17 200.0 0.00 0.75
LH 171117C00210000 C 11/17/17 210.0 0.00 0.40
LH 171117P00075000 P 11/17/17 75.0 0.00 1.10
LH 171117P00080000 P 11/17/17 80.0 0.00 1.40
LH 171117P00085000 P 11/17/17 85.0 0.00 1.55
LH 171117P00090000 P 11/17/17 90.0 0.05 1.60
LH 171117P00095000 P 11/17/17 95.0 0.10 1.85
LH 171117P00100000 P 11/17/17 100.0 0.20 2.45
LH 171117P00105000 P 11/17/17 105.0 0.30 2.15
LH 171117P00110000 P 11/17/17 110.0 0.55 2.55
LH 171117P00115000 P 11/17/17 115.0 0.95 2.45
LH 171117P00120000 P 11/17/17 120.0 1.95 3.10
LH 171117P00125000 P 11/17/17 125.0 2.70 4.10
LH 171117P00130000 P 11/17/17 130.0 3.80 4.90
LH 171117P00135000 P 11/17/17 135.0 5.10 6.40
LH 171117P00140000 P 11/17/17 140.0 7.00 8.20
LH 171117P00145000 P 11/17/17 145.0 9.10 10.30
LH 171117P00150000 P 11/17/17 150.0 12.10 13.20
LH 171117P00155000 P 11/17/17 155.0 14.30 17.30
LH 171117P00160000 P 11/17/17 160.0 18.80 21.80
LH 171117P00165000 P 11/17/17 165.0 22.60 25.90
LH 171117P00170000 P 11/17/17 170.0 27.00 30.10
LH 171117P00175000 P 11/17/17 175.0 31.70 35.20
LH 171117P00180000 P 11/17/17 180.0 36.50 40.10
LH 171117P00185000 P 11/17/17 185.0 41.40 45.00
LH 171117P00190000 P 11/17/17 190.0 46.50 50.20
LH 171117P00195000 P 11/17/17 195.0 51.50 55.20
LH 171117P00200000 P 11/17/17 200.0 56.50 60.20
LH 171117P00210000 P 11/17/17 210.0 66.60 69.70

OPRA data is delayed 15 minutes.