Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Jul 26 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 170818C00065000 C 08/18/17 65.0 96.90 98.60
LH 170818C00070000 C 08/18/17 70.0 91.50 94.20
LH 170818C00075000 C 08/18/17 75.0 86.90 89.00
LH 170818C00080000 C 08/18/17 80.0 81.40 83.70
LH 170818C00085000 C 08/18/17 85.0 76.30 79.30
LH 170818C00090000 C 08/18/17 90.0 71.40 74.10
LH 170818C00095000 C 08/18/17 95.0 66.40 69.20
LH 170818C00100000 C 08/18/17 100.0 61.70 64.00
LH 170818C00105000 C 08/18/17 105.0 56.40 59.00
LH 170818C00110000 C 08/18/17 110.0 51.50 54.20
LH 170818C00115000 C 08/18/17 115.0 47.10 49.20
LH 170818C00120000 C 08/18/17 120.0 41.30 44.30
LH 170818C00125000 C 08/18/17 125.0 37.00 38.90
LH 170818C00130000 C 08/18/17 130.0 31.90 33.60
LH 170818C00135000 C 08/18/17 135.0 27.00 29.00
LH 170818C00140000 C 08/18/17 140.0 22.10 24.10
LH 170818C00145000 C 08/18/17 145.0 17.00 19.10
LH 170818C00150000 C 08/18/17 150.0 12.30 14.00
LH 170818C00155000 C 08/18/17 155.0 7.50 8.50
LH 170818C00160000 C 08/18/17 160.0 3.80 5.10
LH 170818C00165000 C 08/18/17 165.0 1.05 1.60
LH 170818C00170000 C 08/18/17 170.0 0.25 0.70
LH 170818C00175000 C 08/18/17 175.0 0.00 0.25
LH 170818C00180000 C 08/18/17 180.0 0.00 1.00
LH 170818C00185000 C 08/18/17 185.0 0.00 1.00
LH 170818C00190000 C 08/18/17 190.0 0.00 1.10
LH 170818P00065000 P 08/18/17 65.0 0.00 1.00
LH 170818P00070000 P 08/18/17 70.0 0.00 1.05
LH 170818P00075000 P 08/18/17 75.0 0.00 0.90
LH 170818P00080000 P 08/18/17 80.0 0.00 0.95
LH 170818P00085000 P 08/18/17 85.0 0.00 1.10
LH 170818P00090000 P 08/18/17 90.0 0.00 1.05
LH 170818P00095000 P 08/18/17 95.0 0.00 1.05
LH 170818P00100000 P 08/18/17 100.0 0.00 1.00
LH 170818P00105000 P 08/18/17 105.0 0.00 0.10
LH 170818P00110000 P 08/18/17 110.0 0.00 1.00
LH 170818P00115000 P 08/18/17 115.0 0.00 1.05
LH 170818P00120000 P 08/18/17 120.0 0.00 1.00
LH 170818P00125000 P 08/18/17 125.0 0.00 1.00
LH 170818P00130000 P 08/18/17 130.0 0.00 0.35
LH 170818P00135000 P 08/18/17 135.0 0.05 0.30
LH 170818P00140000 P 08/18/17 140.0 0.05 0.20
LH 170818P00145000 P 08/18/17 145.0 0.10 0.30
LH 170818P00150000 P 08/18/17 150.0 0.20 0.50
LH 170818P00155000 P 08/18/17 155.0 0.45 0.80
LH 170818P00160000 P 08/18/17 160.0 1.30 1.85
LH 170818P00165000 P 08/18/17 165.0 3.50 4.40
LH 170818P00170000 P 08/18/17 170.0 7.00 8.30
LH 170818P00175000 P 08/18/17 175.0 10.90 13.30
LH 170818P00180000 P 08/18/17 180.0 16.10 18.20
LH 170818P00185000 P 08/18/17 185.0 21.00 23.50
LH 170818P00190000 P 08/18/17 190.0 26.10 28.20
LH 170915C00080000 C 09/15/17 80.0 81.40 84.20
LH 170915C00085000 C 09/15/17 85.0 76.70 79.20
LH 170915C00090000 C 09/15/17 90.0 71.80 74.30
LH 170915C00095000 C 09/15/17 95.0 66.80 69.10
LH 170915C00100000 C 09/15/17 100.0 61.30 64.10
LH 170915C00105000 C 09/15/17 105.0 56.40 59.30
LH 170915C00110000 C 09/15/17 110.0 51.40 54.20
LH 170915C00115000 C 09/15/17 115.0 46.80 49.50
LH 170915C00120000 C 09/15/17 120.0 41.90 44.20
LH 170915C00125000 C 09/15/17 125.0 37.20 39.40
LH 170915C00130000 C 09/15/17 130.0 31.90 34.60
LH 170915C00135000 C 09/15/17 135.0 27.30 28.80
LH 170915C00140000 C 09/15/17 140.0 22.40 24.00
LH 170915C00145000 C 09/15/17 145.0 17.60 19.70
LH 170915C00150000 C 09/15/17 150.0 12.60 14.40
LH 170915C00155000 C 09/15/17 155.0 8.70 10.00
LH 170915C00160000 C 09/15/17 160.0 5.00 6.40
LH 170915C00165000 C 09/15/17 165.0 2.30 3.10
LH 170915C00170000 C 09/15/17 170.0 1.05 1.30
LH 170915C00175000 C 09/15/17 175.0 0.25 0.90
LH 170915C00180000 C 09/15/17 180.0 0.05 0.35
LH 170915C00185000 C 09/15/17 185.0 0.00 1.15
LH 170915C00190000 C 09/15/17 190.0 0.00 1.15
LH 170915C00195000 C 09/15/17 195.0 0.00 1.15
LH 170915C00200000 C 09/15/17 200.0 0.00 1.05
LH 170915C00210000 C 09/15/17 210.0 0.00 0.95
LH 170915C00220000 C 09/15/17 220.0 0.00 1.10
LH 170915C00230000 C 09/15/17 230.0 0.00 1.10
LH 170915P00080000 P 09/15/17 80.0 0.00 0.90
LH 170915P00085000 P 09/15/17 85.0 0.00 0.80
LH 170915P00090000 P 09/15/17 90.0 0.00 1.00
LH 170915P00095000 P 09/15/17 95.0 0.00 1.15
LH 170915P00100000 P 09/15/17 100.0 0.00 0.80
LH 170915P00105000 P 09/15/17 105.0 0.00 1.15
LH 170915P00110000 P 09/15/17 110.0 0.00 1.10
LH 170915P00115000 P 09/15/17 115.0 0.00 1.25
LH 170915P00120000 P 09/15/17 120.0 0.00 1.00
LH 170915P00125000 P 09/15/17 125.0 0.00 0.35
LH 170915P00130000 P 09/15/17 130.0 0.00 0.45
LH 170915P00135000 P 09/15/17 135.0 0.05 0.55
LH 170915P00140000 P 09/15/17 140.0 0.10 0.60
LH 170915P00145000 P 09/15/17 145.0 0.25 0.95
LH 170915P00150000 P 09/15/17 150.0 0.55 1.05
LH 170915P00155000 P 09/15/17 155.0 1.10 1.35
LH 170915P00160000 P 09/15/17 160.0 2.10 2.75
LH 170915P00165000 P 09/15/17 165.0 4.30 5.20
LH 170915P00170000 P 09/15/17 170.0 7.70 8.90
LH 170915P00175000 P 09/15/17 175.0 11.60 13.50
LH 170915P00180000 P 09/15/17 180.0 15.90 18.50
LH 170915P00185000 P 09/15/17 185.0 21.10 23.10
LH 170915P00190000 P 09/15/17 190.0 25.80 28.60
LH 170915P00195000 P 09/15/17 195.0 30.90 33.10
LH 170915P00200000 P 09/15/17 200.0 36.30 38.20
LH 170915P00210000 P 09/15/17 210.0 46.00 48.70
LH 170915P00220000 P 09/15/17 220.0 56.00 58.40
LH 170915P00230000 P 09/15/17 230.0 66.20 68.30
LH 171117C00075000 C 11/17/17 75.0 86.90 89.00
LH 171117C00080000 C 11/17/17 80.0 81.50 84.20
LH 171117C00085000 C 11/17/17 85.0 76.70 80.00
LH 171117C00090000 C 11/17/17 90.0 71.40 75.00
LH 171117C00095000 C 11/17/17 95.0 66.50 69.30
LH 171117C00100000 C 11/17/17 100.0 62.20 64.10
LH 171117C00105000 C 11/17/17 105.0 56.80 59.20
LH 171117C00110000 C 11/17/17 110.0 52.00 54.20
LH 171117C00115000 C 11/17/17 115.0 47.10 49.20
LH 171117C00120000 C 11/17/17 120.0 42.20 44.30
LH 171117C00125000 C 11/17/17 125.0 37.50 39.60
LH 171117C00130000 C 11/17/17 130.0 32.80 34.30
LH 171117C00135000 C 11/17/17 135.0 27.80 29.60
LH 171117C00140000 C 11/17/17 140.0 22.90 25.00
LH 171117C00145000 C 11/17/17 145.0 18.80 20.20
LH 171117C00150000 C 11/17/17 150.0 14.60 15.90
LH 171117C00155000 C 11/17/17 155.0 10.90 11.80
LH 171117C00160000 C 11/17/17 160.0 7.60 8.30
LH 171117C00165000 C 11/17/17 165.0 4.80 5.60
LH 171117C00170000 C 11/17/17 170.0 2.90 3.50
LH 171117C00175000 C 11/17/17 175.0 1.65 2.05
LH 171117C00180000 C 11/17/17 180.0 0.90 1.20
LH 171117C00185000 C 11/17/17 185.0 0.45 0.85
LH 171117C00190000 C 11/17/17 190.0 0.20 0.65
LH 171117C00195000 C 11/17/17 195.0 0.10 0.35
LH 171117C00200000 C 11/17/17 200.0 0.00 1.10
LH 171117C00210000 C 11/17/17 210.0 0.00 1.10
LH 171117P00075000 P 11/17/17 75.0 0.00 0.10
LH 171117P00080000 P 11/17/17 80.0 0.00 1.15
LH 171117P00085000 P 11/17/17 85.0 0.00 1.05
LH 171117P00090000 P 11/17/17 90.0 0.00 1.05
LH 171117P00095000 P 11/17/17 95.0 0.00 1.05
LH 171117P00100000 P 11/17/17 100.0 0.00 1.00
LH 171117P00105000 P 11/17/17 105.0 0.00 1.00
LH 171117P00110000 P 11/17/17 110.0 0.00 0.40
LH 171117P00115000 P 11/17/17 115.0 0.00 0.45
LH 171117P00120000 P 11/17/17 120.0 0.05 0.70
LH 171117P00125000 P 11/17/17 125.0 0.10 0.65
LH 171117P00130000 P 11/17/17 130.0 0.20 0.85
LH 171117P00135000 P 11/17/17 135.0 0.40 1.05
LH 171117P00140000 P 11/17/17 140.0 0.70 1.00
LH 171117P00145000 P 11/17/17 145.0 1.15 1.40
LH 171117P00150000 P 11/17/17 150.0 1.75 2.25
LH 171117P00155000 P 11/17/17 155.0 2.80 3.40
LH 171117P00160000 P 11/17/17 160.0 4.30 4.90
LH 171117P00165000 P 11/17/17 165.0 6.50 7.60
LH 171117P00170000 P 11/17/17 170.0 9.30 10.70
LH 171117P00175000 P 11/17/17 175.0 12.90 14.20
LH 171117P00180000 P 11/17/17 180.0 17.00 18.70
LH 171117P00185000 P 11/17/17 185.0 21.40 23.30
LH 171117P00190000 P 11/17/17 190.0 26.10 28.20
LH 171117P00195000 P 11/17/17 195.0 31.50 33.30
LH 171117P00200000 P 11/17/17 200.0 36.00 38.60
LH 171117P00210000 P 11/17/17 210.0 46.30 48.40
LH 180216C00075000 C 02/16/18 75.0 87.10 89.90
LH 180216C00080000 C 02/16/18 80.0 81.70 84.50
LH 180216C00085000 C 02/16/18 85.0 76.40 79.90
LH 180216C00090000 C 02/16/18 90.0 71.30 75.10
LH 180216C00095000 C 02/16/18 95.0 66.60 70.00
LH 180216C00100000 C 02/16/18 100.0 61.70 64.90
LH 180216C00105000 C 02/16/18 105.0 56.80 59.90
LH 180216C00110000 C 02/16/18 110.0 51.80 55.10
LH 180216C00115000 C 02/16/18 115.0 47.10 50.60
LH 180216C00120000 C 02/16/18 120.0 42.30 45.30
LH 180216C00125000 C 02/16/18 125.0 37.60 40.60
LH 180216C00130000 C 02/16/18 130.0 32.60 35.90
LH 180216C00135000 C 02/16/18 135.0 28.30 31.30
LH 180216C00140000 C 02/16/18 140.0 24.40 27.00
LH 180216C00145000 C 02/16/18 145.0 20.00 23.00
LH 180216C00150000 C 02/16/18 150.0 16.40 18.10
LH 180216C00155000 C 02/16/18 155.0 12.90 14.20
LH 180216C00160000 C 02/16/18 160.0 9.90 11.10
LH 180216C00165000 C 02/16/18 165.0 7.30 8.40
LH 180216C00170000 C 02/16/18 170.0 5.10 6.10
LH 180216C00175000 C 02/16/18 175.0 3.20 4.30
LH 180216C00180000 C 02/16/18 180.0 2.15 2.95
LH 180216C00185000 C 02/16/18 185.0 1.40 1.95
LH 180216C00190000 C 02/16/18 190.0 0.80 1.25
LH 180216C00195000 C 02/16/18 195.0 0.55 1.00
LH 180216C00200000 C 02/16/18 200.0 0.30 0.85
LH 180216C00210000 C 02/16/18 210.0 0.05 0.50
LH 180216P00075000 P 02/16/18 75.0 0.00 1.00
LH 180216P00080000 P 02/16/18 80.0 0.00 0.95
LH 180216P00085000 P 02/16/18 85.0 0.00 1.10
LH 180216P00090000 P 02/16/18 90.0 0.00 0.95
LH 180216P00095000 P 02/16/18 95.0 0.00 1.10
LH 180216P00100000 P 02/16/18 100.0 0.00 1.05
LH 180216P00105000 P 02/16/18 105.0 0.00 0.75
LH 180216P00110000 P 02/16/18 110.0 0.10 0.60
LH 180216P00115000 P 02/16/18 115.0 0.25 0.65
LH 180216P00120000 P 02/16/18 120.0 0.25 1.00
LH 180216P00125000 P 02/16/18 125.0 0.50 1.00
LH 180216P00130000 P 02/16/18 130.0 0.75 1.15
LH 180216P00135000 P 02/16/18 135.0 1.10 1.45
LH 180216P00140000 P 02/16/18 140.0 1.65 2.00
LH 180216P00145000 P 02/16/18 145.0 2.15 2.80
LH 180216P00150000 P 02/16/18 150.0 3.40 3.90
LH 180216P00155000 P 02/16/18 155.0 4.50 5.30
LH 180216P00160000 P 02/16/18 160.0 6.40 7.20
LH 180216P00165000 P 02/16/18 165.0 8.30 9.80
LH 180216P00170000 P 02/16/18 170.0 11.00 12.50
LH 180216P00175000 P 02/16/18 175.0 14.10 16.00
LH 180216P00180000 P 02/16/18 180.0 17.70 19.80
LH 180216P00185000 P 02/16/18 185.0 21.70 24.00
LH 180216P00190000 P 02/16/18 190.0 26.30 29.00
LH 180216P00195000 P 02/16/18 195.0 30.80 33.60
LH 180216P00200000 P 02/16/18 200.0 35.90 39.40
LH 180216P00210000 P 02/16/18 210.0 45.90 48.80

OPRA data is delayed 15 minutes.