Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Laboratory Corp (LH)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 141122C00050000 C 11/22/14 50.0 57.30 61.00
LH 141122C00055000 C 11/22/14 55.0 52.30 56.00
LH 141122C00060000 C 11/22/14 60.0 46.90 50.90
LH 141122C00065000 C 11/22/14 65.0 42.30 46.00
LH 141122C00070000 C 11/22/14 70.0 38.40 40.30
LH 141122C00075000 C 11/22/14 75.0 32.40 35.70
LH 141122C00080000 C 11/22/14 80.0 27.50 30.70
LH 141122C00085000 C 11/22/14 85.0 23.50 24.90
LH 141122C00090000 C 11/22/14 90.0 18.50 19.90
LH 141122C00095000 C 11/22/14 95.0 13.60 15.10
LH 141122C00100000 C 11/22/14 100.0 8.80 9.90
LH 141122C00105000 C 11/22/14 105.0 4.70 5.30
LH 141122C00110000 C 11/22/14 110.0 1.65 2.05
LH 141122C00115000 C 11/22/14 115.0 0.25 0.60
LH 141122C00120000 C 11/22/14 120.0 0.00 0.25
LH 141122C00125000 C 11/22/14 125.0 0.00 0.30
LH 141122C00130000 C 11/22/14 130.0 0.00 0.25
LH 141122C00135000 C 11/22/14 135.0 0.00 0.30
LH 141122C00140000 C 11/22/14 140.0 0.00 0.30
LH 141122C00145000 C 11/22/14 145.0 0.00 0.25
LH 141122P00050000 P 11/22/14 50.0 0.00 0.25
LH 141122P00055000 P 11/22/14 55.0 0.00 0.25
LH 141122P00060000 P 11/22/14 60.0 0.00 0.25
LH 141122P00065000 P 11/22/14 65.0 0.00 0.25
LH 141122P00070000 P 11/22/14 70.0 0.00 0.25
LH 141122P00075000 P 11/22/14 75.0 0.00 0.25
LH 141122P00080000 P 11/22/14 80.0 0.00 0.25
LH 141122P00085000 P 11/22/14 85.0 0.00 0.25
LH 141122P00090000 P 11/22/14 90.0 0.00 0.25
LH 141122P00095000 P 11/22/14 95.0 0.05 0.25
LH 141122P00100000 P 11/22/14 100.0 0.20 0.50
LH 141122P00105000 P 11/22/14 105.0 0.70 0.95
LH 141122P00110000 P 11/22/14 110.0 2.45 2.90
LH 141122P00115000 P 11/22/14 115.0 6.00 7.00
LH 141122P00120000 P 11/22/14 120.0 10.50 11.70
LH 141122P00125000 P 11/22/14 125.0 15.10 16.70
LH 141122P00130000 P 11/22/14 130.0 20.10 21.70
LH 141122P00135000 P 11/22/14 135.0 24.40 27.70
LH 141122P00140000 P 11/22/14 140.0 29.30 32.60
LH 141122P00145000 P 11/22/14 145.0 34.80 36.70
LH 141220C00050000 C 12/20/14 50.0 57.40 61.00
LH 141220C00055000 C 12/20/14 55.0 52.40 56.00
LH 141220C00060000 C 12/20/14 60.0 47.40 51.00
LH 141220C00065000 C 12/20/14 65.0 42.40 45.40
LH 141220C00070000 C 12/20/14 70.0 38.50 39.50
LH 141220C00075000 C 12/20/14 75.0 33.50 34.50
LH 141220C00080000 C 12/20/14 80.0 28.60 29.60
LH 141220C00085000 C 12/20/14 85.0 23.60 24.60
LH 141220C00090000 C 12/20/14 90.0 18.70 19.80
LH 141220C00095000 C 12/20/14 95.0 13.80 14.90
LH 141220C00100000 C 12/20/14 100.0 9.30 10.20
LH 141220C00105000 C 12/20/14 105.0 5.50 6.10
LH 141220C00110000 C 12/20/14 110.0 2.40 2.95
LH 141220C00115000 C 12/20/14 115.0 0.80 1.15
LH 141220C00120000 C 12/20/14 120.0 0.20 0.60
LH 141220C00125000 C 12/20/14 125.0 0.00 0.30
LH 141220C00130000 C 12/20/14 130.0 0.00 0.25
LH 141220C00135000 C 12/20/14 135.0 0.00 0.25
LH 141220C00140000 C 12/20/14 140.0 0.00 0.25
LH 141220C00145000 C 12/20/14 145.0 0.00 0.25
LH 141220P00050000 P 12/20/14 50.0 0.00 0.25
LH 141220P00055000 P 12/20/14 55.0 0.00 0.25
LH 141220P00060000 P 12/20/14 60.0 0.00 0.25
LH 141220P00065000 P 12/20/14 65.0 0.00 0.25
LH 141220P00070000 P 12/20/14 70.0 0.00 0.25
LH 141220P00075000 P 12/20/14 75.0 0.00 0.25
LH 141220P00080000 P 12/20/14 80.0 0.00 0.25
LH 141220P00085000 P 12/20/14 85.0 0.00 0.30
LH 141220P00090000 P 12/20/14 90.0 0.05 0.35
LH 141220P00095000 P 12/20/14 95.0 0.15 0.55
LH 141220P00100000 P 12/20/14 100.0 0.65 0.85
LH 141220P00105000 P 12/20/14 105.0 1.50 1.85
LH 141220P00110000 P 12/20/14 110.0 3.30 4.00
LH 141220P00115000 P 12/20/14 115.0 6.60 7.90
LH 141220P00120000 P 12/20/14 120.0 10.90 11.90
LH 141220P00125000 P 12/20/14 125.0 15.60 16.70
LH 141220P00130000 P 12/20/14 130.0 20.60 21.70
LH 141220P00135000 P 12/20/14 135.0 25.60 26.70
LH 141220P00140000 P 12/20/14 140.0 29.30 32.50
LH 141220P00145000 P 12/20/14 145.0 34.90 36.90
LH 150220C00055000 C 02/20/15 55.0 52.50 56.10
LH 150220C00060000 C 02/20/15 60.0 47.50 51.10
LH 150220C00065000 C 02/20/15 65.0 43.10 44.60
LH 150220C00070000 C 02/20/15 70.0 38.20 39.60
LH 150220C00075000 C 02/20/15 75.0 33.20 34.70
LH 150220C00080000 C 02/20/15 80.0 28.30 29.70
LH 150220C00085000 C 02/20/15 85.0 23.40 24.90
LH 150220C00090000 C 02/20/15 90.0 19.00 20.20
LH 150220C00095000 C 02/20/15 95.0 14.60 15.60
LH 150220C00100000 C 02/20/15 100.0 10.20 11.40
LH 150220C00105000 C 02/20/15 105.0 6.80 7.60
LH 150220C00110000 C 02/20/15 110.0 3.80 4.60
LH 150220C00115000 C 02/20/15 115.0 2.05 2.85
LH 150220C00120000 C 02/20/15 120.0 1.05 1.70
LH 150220C00125000 C 02/20/15 125.0 0.15 1.00
LH 150220C00130000 C 02/20/15 130.0 0.20 0.60
LH 150220C00135000 C 02/20/15 135.0 0.05 0.40
LH 150220C00140000 C 02/20/15 140.0 0.00 0.25
LH 150220C00145000 C 02/20/15 145.0 0.00 0.25
LH 150220C00150000 C 02/20/15 150.0 0.00 0.25
LH 150220P00055000 P 02/20/15 55.0 0.00 0.25
LH 150220P00060000 P 02/20/15 60.0 0.00 0.30
LH 150220P00065000 P 02/20/15 65.0 0.00 0.25
LH 150220P00070000 P 02/20/15 70.0 0.00 0.25
LH 150220P00075000 P 02/20/15 75.0 0.00 0.35
LH 150220P00080000 P 02/20/15 80.0 0.10 0.40
LH 150220P00085000 P 02/20/15 85.0 0.20 0.55
LH 150220P00090000 P 02/20/15 90.0 0.45 0.80
LH 150220P00095000 P 02/20/15 95.0 0.80 1.40
LH 150220P00100000 P 02/20/15 100.0 1.50 2.15
LH 150220P00105000 P 02/20/15 105.0 2.80 3.70
LH 150220P00110000 P 02/20/15 110.0 5.00 5.90
LH 150220P00115000 P 02/20/15 115.0 8.00 9.10
LH 150220P00120000 P 02/20/15 120.0 11.80 12.80
LH 150220P00125000 P 02/20/15 125.0 16.10 17.40
LH 150220P00130000 P 02/20/15 130.0 20.80 22.30
LH 150220P00135000 P 02/20/15 135.0 25.70 26.80
LH 150220P00140000 P 02/20/15 140.0 30.60 31.80
LH 150220P00145000 P 02/20/15 145.0 35.60 37.10
LH 150220P00150000 P 02/20/15 150.0 40.50 42.50
LH 150515C00055000 C 05/15/15 55.0 53.70 56.60
LH 150515C00060000 C 05/15/15 60.0 48.60 51.80
LH 150515C00065000 C 05/15/15 65.0 43.70 46.40
LH 150515C00070000 C 05/15/15 70.0 38.80 41.70
LH 150515C00075000 C 05/15/15 75.0 34.00 35.90
LH 150515C00080000 C 05/15/15 80.0 29.20 31.20
LH 150515C00085000 C 05/15/15 85.0 24.40 26.60
LH 150515C00090000 C 05/15/15 90.0 19.10 22.40
LH 150515C00095000 C 05/15/15 95.0 15.70 17.20
LH 150515C00100000 C 05/15/15 100.0 11.70 13.40
LH 150515C00105000 C 05/15/15 105.0 8.40 9.80
LH 150515C00110000 C 05/15/15 110.0 5.70 7.20
LH 150515C00115000 C 05/15/15 115.0 3.70 5.10
LH 150515C00120000 C 05/15/15 120.0 1.90 3.60
LH 150515C00125000 C 05/15/15 125.0 1.25 2.45
LH 150515C00130000 C 05/15/15 130.0 0.60 2.10
LH 150515C00135000 C 05/15/15 135.0 0.15 4.50
LH 150515C00140000 C 05/15/15 140.0 0.15 1.45
LH 150515C00145000 C 05/15/15 145.0 0.00 1.40
LH 150515C00150000 C 05/15/15 150.0 0.00 1.30
LH 150515C00155000 C 05/15/15 155.0 0.00 1.25
LH 150515C00160000 C 05/15/15 160.0 0.00 1.25
LH 150515P00055000 P 05/15/15 55.0 0.00 1.30
LH 150515P00060000 P 05/15/15 60.0 0.00 1.15
LH 150515P00065000 P 05/15/15 65.0 0.00 1.25
LH 150515P00070000 P 05/15/15 70.0 0.00 0.90
LH 150515P00075000 P 05/15/15 75.0 0.00 1.25
LH 150515P00080000 P 05/15/15 80.0 0.25 1.75
LH 150515P00085000 P 05/15/15 85.0 0.50 2.10
LH 150515P00090000 P 05/15/15 90.0 0.95 2.30
LH 150515P00095000 P 05/15/15 95.0 1.80 2.90
LH 150515P00100000 P 05/15/15 100.0 2.70 4.10
LH 150515P00105000 P 05/15/15 105.0 4.20 5.70
LH 150515P00110000 P 05/15/15 110.0 6.70 8.00
LH 150515P00115000 P 05/15/15 115.0 9.50 11.00
LH 150515P00120000 P 05/15/15 120.0 12.90 14.50
LH 150515P00125000 P 05/15/15 125.0 15.70 19.30
LH 150515P00130000 P 05/15/15 130.0 21.30 22.70
LH 150515P00135000 P 05/15/15 135.0 24.90 27.30
LH 150515P00140000 P 05/15/15 140.0 29.80 31.90
LH 150515P00145000 P 05/15/15 145.0 34.90 36.80
LH 150515P00150000 P 05/15/15 150.0 38.60 41.70
LH 150515P00155000 P 05/15/15 155.0 44.10 46.70
LH 150515P00160000 P 05/15/15 160.0 49.10 51.60

OPRA data is delayed 15 minutes.