Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Laboratory Corp (LH)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 140920C00055000 C 09/20/14 55.0 49.30 53.10
LH 140920C00060000 C 09/20/14 60.0 44.30 48.10
LH 140920C00065000 C 09/20/14 65.0 39.30 43.10
LH 140920C00070000 C 09/20/14 70.0 34.30 38.10
LH 140920C00075000 C 09/20/14 75.0 29.30 33.10
LH 140920C00080000 C 09/20/14 80.0 24.50 27.80
LH 140920C00085000 C 09/20/14 85.0 19.80 22.70
LH 140920C00090000 C 09/20/14 90.0 15.50 17.10
LH 140920C00095000 C 09/20/14 95.0 10.00 12.70
LH 140920C00100000 C 09/20/14 100.0 6.00 6.90
LH 140920C00105000 C 09/20/14 105.0 2.40 2.70
LH 140920C00110000 C 09/20/14 110.0 0.45 0.65
LH 140920C00115000 C 09/20/14 115.0 0.05 0.25
LH 140920C00120000 C 09/20/14 120.0 0.00 0.25
LH 140920C00125000 C 09/20/14 125.0 0.00 0.25
LH 140920C00130000 C 09/20/14 130.0 0.00 0.25
LH 140920C00135000 C 09/20/14 135.0 0.00 0.25
LH 140920C00140000 C 09/20/14 140.0 0.00 0.25
LH 140920C00145000 C 09/20/14 145.0 0.00 0.25
LH 140920C00150000 C 09/20/14 150.0 0.00 0.25
LH 140920C00155000 C 09/20/14 155.0 0.00 0.25
LH 140920C00160000 C 09/20/14 160.0 0.00 3.60
LH 140920P00055000 P 09/20/14 55.0 0.00 0.25
LH 140920P00060000 P 09/20/14 60.0 0.00 0.25
LH 140920P00065000 P 09/20/14 65.0 0.00 0.25
LH 140920P00070000 P 09/20/14 70.0 0.00 0.25
LH 140920P00075000 P 09/20/14 75.0 0.00 0.25
LH 140920P00080000 P 09/20/14 80.0 0.00 0.25
LH 140920P00085000 P 09/20/14 85.0 0.00 0.25
LH 140920P00090000 P 09/20/14 90.0 0.00 0.25
LH 140920P00095000 P 09/20/14 95.0 0.00 0.25
LH 140920P00100000 P 09/20/14 100.0 0.20 0.45
LH 140920P00105000 P 09/20/14 105.0 1.20 1.40
LH 140920P00110000 P 09/20/14 110.0 4.10 4.90
LH 140920P00115000 P 09/20/14 115.0 8.30 10.30
LH 140920P00120000 P 09/20/14 120.0 12.50 15.20
LH 140920P00125000 P 09/20/14 125.0 17.50 19.70
LH 140920P00130000 P 09/20/14 130.0 22.30 25.70
LH 140920P00135000 P 09/20/14 135.0 27.20 30.70
LH 140920P00140000 P 09/20/14 140.0 32.00 35.70
LH 140920P00145000 P 09/20/14 145.0 37.00 40.70
LH 140920P00150000 P 09/20/14 150.0 42.00 45.70
LH 140920P00155000 P 09/20/14 155.0 47.00 50.70
LH 140920P00160000 P 09/20/14 160.0 52.00 55.60
LH 141018C00055000 C 10/18/14 55.0 49.30 52.80
LH 141018C00060000 C 10/18/14 60.0 44.30 47.90
LH 141018C00065000 C 10/18/14 65.0 39.30 42.90
LH 141018C00070000 C 10/18/14 70.0 35.20 37.80
LH 141018C00075000 C 10/18/14 75.0 30.30 32.80
LH 141018C00080000 C 10/18/14 80.0 25.60 27.20
LH 141018C00085000 C 10/18/14 85.0 20.40 22.20
LH 141018C00090000 C 10/18/14 90.0 15.60 17.30
LH 141018C00095000 C 10/18/14 95.0 11.10 12.60
LH 141018C00100000 C 10/18/14 100.0 6.80 7.80
LH 141018C00105000 C 10/18/14 105.0 3.50 4.00
LH 141018C00110000 C 10/18/14 110.0 1.40 1.65
LH 141018C00115000 C 10/18/14 115.0 0.40 0.65
LH 141018C00120000 C 10/18/14 120.0 0.05 0.30
LH 141018C00125000 C 10/18/14 125.0 0.00 0.25
LH 141018C00130000 C 10/18/14 130.0 0.00 0.25
LH 141018C00135000 C 10/18/14 135.0 0.00 0.25
LH 141018C00140000 C 10/18/14 140.0 0.00 0.25
LH 141018C00145000 C 10/18/14 145.0 0.00 0.25
LH 141018C00150000 C 10/18/14 150.0 0.00 0.25
LH 141018C00155000 C 10/18/14 155.0 0.00 0.25
LH 141018P00055000 P 10/18/14 55.0 0.00 0.25
LH 141018P00060000 P 10/18/14 60.0 0.00 0.25
LH 141018P00065000 P 10/18/14 65.0 0.00 0.25
LH 141018P00070000 P 10/18/14 70.0 0.00 0.25
LH 141018P00075000 P 10/18/14 75.0 0.00 0.25
LH 141018P00080000 P 10/18/14 80.0 0.00 0.25
LH 141018P00085000 P 10/18/14 85.0 0.00 0.25
LH 141018P00090000 P 10/18/14 90.0 0.05 0.30
LH 141018P00095000 P 10/18/14 95.0 0.25 0.50
LH 141018P00100000 P 10/18/14 100.0 0.95 1.15
LH 141018P00105000 P 10/18/14 105.0 2.35 2.60
LH 141018P00110000 P 10/18/14 110.0 4.90 5.70
LH 141018P00115000 P 10/18/14 115.0 8.80 9.80
LH 141018P00120000 P 10/18/14 120.0 13.00 14.80
LH 141018P00125000 P 10/18/14 125.0 17.40 19.90
LH 141018P00130000 P 10/18/14 130.0 22.60 24.50
LH 141018P00135000 P 10/18/14 135.0 27.50 29.50
LH 141018P00140000 P 10/18/14 140.0 32.20 35.70
LH 141018P00145000 P 10/18/14 145.0 37.00 40.70
LH 141018P00150000 P 10/18/14 150.0 42.10 45.60
LH 141018P00155000 P 10/18/14 155.0 47.10 50.60
LH 141122C00050000 C 11/22/14 50.0 54.70 58.30
LH 141122C00055000 C 11/22/14 55.0 50.50 53.20
LH 141122C00060000 C 11/22/14 60.0 45.50 47.90
LH 141122C00065000 C 11/22/14 65.0 40.50 43.30
LH 141122C00070000 C 11/22/14 70.0 35.70 37.20
LH 141122C00075000 C 11/22/14 75.0 30.50 32.40
LH 141122C00080000 C 11/22/14 80.0 25.70 27.70
LH 141122C00085000 C 11/22/14 85.0 20.70 22.50
LH 141122C00090000 C 11/22/14 90.0 16.00 17.50
LH 141122C00095000 C 11/22/14 95.0 11.60 12.50
LH 141122C00100000 C 11/22/14 100.0 7.50 8.20
LH 141122C00105000 C 11/22/14 105.0 4.30 4.80
LH 141122C00110000 C 11/22/14 110.0 2.05 2.40
LH 141122C00115000 C 11/22/14 115.0 0.90 1.20
LH 141122C00120000 C 11/22/14 120.0 0.35 0.60
LH 141122C00125000 C 11/22/14 125.0 0.05 0.30
LH 141122C00130000 C 11/22/14 130.0 0.00 0.25
LH 141122C00135000 C 11/22/14 135.0 0.00 0.30
LH 141122C00140000 C 11/22/14 140.0 0.00 0.25
LH 141122C00145000 C 11/22/14 145.0 0.00 0.25
LH 141122P00050000 P 11/22/14 50.0 0.00 0.25
LH 141122P00055000 P 11/22/14 55.0 0.00 0.25
LH 141122P00060000 P 11/22/14 60.0 0.00 0.25
LH 141122P00065000 P 11/22/14 65.0 0.00 0.25
LH 141122P00070000 P 11/22/14 70.0 0.00 0.25
LH 141122P00075000 P 11/22/14 75.0 0.00 0.30
LH 141122P00080000 P 11/22/14 80.0 0.00 0.25
LH 141122P00085000 P 11/22/14 85.0 0.15 0.40
LH 141122P00090000 P 11/22/14 90.0 0.30 0.60
LH 141122P00095000 P 11/22/14 95.0 0.75 1.00
LH 141122P00100000 P 11/22/14 100.0 1.60 1.90
LH 141122P00105000 P 11/22/14 105.0 3.20 3.50
LH 141122P00110000 P 11/22/14 110.0 5.60 6.40
LH 141122P00115000 P 11/22/14 115.0 9.20 10.30
LH 141122P00120000 P 11/22/14 120.0 13.40 14.80
LH 141122P00125000 P 11/22/14 125.0 17.60 19.70
LH 141122P00130000 P 11/22/14 130.0 22.20 24.80
LH 141122P00135000 P 11/22/14 135.0 27.30 29.80
LH 141122P00140000 P 11/22/14 140.0 32.30 34.70
LH 141122P00145000 P 11/22/14 145.0 38.20 39.70
LH 150220C00055000 C 02/20/15 55.0 49.20 53.00
LH 150220C00060000 C 02/20/15 60.0 44.10 48.00
LH 150220C00065000 C 02/20/15 65.0 39.10 43.50
LH 150220C00070000 C 02/20/15 70.0 34.20 38.50
LH 150220C00075000 C 02/20/15 75.0 29.30 33.70
LH 150220C00080000 C 02/20/15 80.0 25.00 28.10
LH 150220C00085000 C 02/20/15 85.0 20.60 23.70
LH 150220C00090000 C 02/20/15 90.0 16.90 18.30
LH 150220C00095000 C 02/20/15 95.0 12.80 14.00
LH 150220C00100000 C 02/20/15 100.0 9.20 10.20
LH 150220C00105000 C 02/20/15 105.0 6.20 6.80
LH 150220C00110000 C 02/20/15 110.0 3.70 4.40
LH 150220C00115000 C 02/20/15 115.0 2.10 2.80
LH 150220C00120000 C 02/20/15 120.0 1.00 1.75
LH 150220C00125000 C 02/20/15 125.0 0.45 1.05
LH 150220C00130000 C 02/20/15 130.0 0.15 0.65
LH 150220C00135000 C 02/20/15 135.0 0.00 0.45
LH 150220C00140000 C 02/20/15 140.0 0.00 0.35
LH 150220C00145000 C 02/20/15 145.0 0.00 0.35
LH 150220C00150000 C 02/20/15 150.0 0.00 0.25
LH 150220P00055000 P 02/20/15 55.0 0.00 0.55
LH 150220P00060000 P 02/20/15 60.0 0.00 0.60
LH 150220P00065000 P 02/20/15 65.0 0.00 0.60
LH 150220P00070000 P 02/20/15 70.0 0.05 0.35
LH 150220P00075000 P 02/20/15 75.0 0.15 1.65
LH 150220P00080000 P 02/20/15 80.0 0.35 0.70
LH 150220P00085000 P 02/20/15 85.0 0.60 1.05
LH 150220P00090000 P 02/20/15 90.0 1.05 1.55
LH 150220P00095000 P 02/20/15 95.0 1.90 2.40
LH 150220P00100000 P 02/20/15 100.0 3.00 3.70
LH 150220P00105000 P 02/20/15 105.0 4.90 5.60
LH 150220P00110000 P 02/20/15 110.0 7.50 8.20
LH 150220P00115000 P 02/20/15 115.0 10.60 12.00
LH 150220P00120000 P 02/20/15 120.0 14.50 15.60
LH 150220P00125000 P 02/20/15 125.0 18.60 20.00
LH 150220P00130000 P 02/20/15 130.0 22.90 25.70
LH 150220P00135000 P 02/20/15 135.0 27.40 30.90
LH 150220P00140000 P 02/20/15 140.0 32.30 36.10
LH 150220P00145000 P 02/20/15 145.0 37.20 40.80
LH 150220P00150000 P 02/20/15 150.0 42.30 45.80

OPRA data is delayed 15 minutes.