Options Lookup
Laboratory Corporation Of America Holdings (LH)
As of Apr 15 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LH 240419C00110000 | C | Apr 19, 2024 | 110.0 | 91.30 | 95.30 |
| LH 240419C00115000 | C | Apr 19, 2024 | 115.0 | 86.20 | 90.10 |
| LH 240419C00120000 | C | Apr 19, 2024 | 120.0 | 81.20 | 84.10 |
| LH 240419C00125000 | C | Apr 19, 2024 | 125.0 | 76.30 | 80.20 |
| LH 240419C00130000 | C | Apr 19, 2024 | 130.0 | 71.30 | 75.30 |
| LH 240419C00135000 | C | Apr 19, 2024 | 135.0 | 66.40 | 70.30 |
| LH 240419C00140000 | C | Apr 19, 2024 | 140.0 | 61.20 | 65.50 |
| LH 240419C00145000 | C | Apr 19, 2024 | 145.0 | 56.30 | 60.80 |
| LH 240419C00150000 | C | Apr 19, 2024 | 150.0 | 51.30 | 54.50 |
| LH 240419C00155000 | C | Apr 19, 2024 | 155.0 | 46.30 | 49.60 |
| LH 240419C00160000 | C | Apr 19, 2024 | 160.0 | 41.40 | 45.30 |
| LH 240419C00165000 | C | Apr 19, 2024 | 165.0 | 36.70 | 40.20 |
| LH 240419C00170000 | C | Apr 19, 2024 | 170.0 | 31.40 | 35.20 |
| LH 240419C00175000 | C | Apr 19, 2024 | 175.0 | 27.40 | 30.10 |
| LH 240419C00180000 | C | Apr 19, 2024 | 180.0 | 21.70 | 24.40 |
| LH 240419C00185000 | C | Apr 19, 2024 | 185.0 | 17.30 | 19.70 |
| LH 240419C00190000 | C | Apr 19, 2024 | 190.0 | 12.80 | 15.80 |
| LH 240419C00195000 | C | Apr 19, 2024 | 195.0 | 8.30 | 9.20 |
| LH 240419C00200000 | C | Apr 19, 2024 | 200.0 | 4.30 | 4.90 |
| LH 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.40 | 0.60 |
| LH 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.50 |
| LH 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.50 |
| LH 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.50 |
| LH 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.05 |
| LH 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.50 |
| LH 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.50 |
| LH 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 0.50 |
| LH 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.50 |
| LH 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.50 |
| LH 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.50 |
| LH 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.50 |
| LH 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.50 |
| LH 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.50 |
| LH 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.50 |
| LH 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.50 |
| LH 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.50 |
| LH 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.50 |
| LH 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.50 |
| LH 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.50 |
| LH 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.50 |
| LH 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.50 |
| LH 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.50 |
| LH 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.50 |
| LH 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.50 |
| LH 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
| LH 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.50 |
| LH 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.50 |
| LH 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.50 |
| LH 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.50 |
| LH 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.50 |
| LH 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.35 | 0.50 |
| LH 240419P00200000 | P | Apr 19, 2024 | 200.0 | 1.20 | 1.40 |
| LH 240419P00210000 | P | Apr 19, 2024 | 210.0 | 6.90 | 9.30 |
| LH 240419P00220000 | P | Apr 19, 2024 | 220.0 | 15.80 | 17.60 |
| LH 240419P00230000 | P | Apr 19, 2024 | 230.0 | 24.90 | 27.80 |
| LH 240419P00240000 | P | Apr 19, 2024 | 240.0 | 34.80 | 38.70 |
| LH 240419P00250000 | P | Apr 19, 2024 | 250.0 | 44.90 | 48.80 |
| LH 240419P00260000 | P | Apr 19, 2024 | 260.0 | 54.80 | 57.80 |
| LH 240419P00270000 | P | Apr 19, 2024 | 270.0 | 64.90 | 68.50 |
| LH 240419P00280000 | P | Apr 19, 2024 | 280.0 | 74.80 | 78.80 |
| LH 240419P00290000 | P | Apr 19, 2024 | 290.0 | 84.80 | 88.80 |
| LH 240419P00300000 | P | Apr 19, 2024 | 300.0 | 94.90 | 98.80 |
| LH 240419P00310000 | P | Apr 19, 2024 | 310.0 | 104.80 | 109.00 |
| LH 240419P00320000 | P | Apr 19, 2024 | 320.0 | 114.80 | 118.70 |
| LH 240419P00330000 | P | Apr 19, 2024 | 330.0 | 124.80 | 128.70 |
| LH 240419P00340000 | P | Apr 19, 2024 | 340.0 | 134.80 | 138.70 |
| LH 240517C00100000 | C | May 17, 2024 | 100.0 | 101.60 | 105.60 |
| LH 240517C00105000 | C | May 17, 2024 | 105.0 | 96.60 | 100.60 |
| LH 240517C00110000 | C | May 17, 2024 | 110.0 | 91.70 | 95.70 |
| LH 240517C00115000 | C | May 17, 2024 | 115.0 | 86.70 | 90.60 |
| LH 240517C00120000 | C | May 17, 2024 | 120.0 | 82.70 | 85.70 |
| LH 240517C00125000 | C | May 17, 2024 | 125.0 | 76.70 | 80.80 |
| LH 240517C00130000 | C | May 17, 2024 | 130.0 | 71.80 | 75.80 |
| LH 240517C00135000 | C | May 17, 2024 | 135.0 | 66.80 | 70.80 |
| LH 240517C00140000 | C | May 17, 2024 | 140.0 | 61.80 | 65.90 |
| LH 240517C00145000 | C | May 17, 2024 | 145.0 | 56.80 | 60.90 |
| LH 240517C00150000 | C | May 17, 2024 | 150.0 | 52.20 | 56.00 |
| LH 240517C00155000 | C | May 17, 2024 | 155.0 | 47.00 | 51.00 |
| LH 240517C00160000 | C | May 17, 2024 | 160.0 | 42.10 | 45.40 |
| LH 240517C00165000 | C | May 17, 2024 | 165.0 | 37.30 | 41.20 |
| LH 240517C00170000 | C | May 17, 2024 | 170.0 | 32.30 | 36.40 |
| LH 240517C00175000 | C | May 17, 2024 | 175.0 | 29.00 | 30.10 |
| LH 240517C00180000 | C | May 17, 2024 | 180.0 | 22.80 | 26.30 |
| LH 240517C00185000 | C | May 17, 2024 | 185.0 | 20.10 | 20.80 |
| LH 240517C00190000 | C | May 17, 2024 | 190.0 | 15.90 | 17.50 |
| LH 240517C00195000 | C | May 17, 2024 | 195.0 | 12.10 | 12.70 |
| LH 240517C00200000 | C | May 17, 2024 | 200.0 | 8.90 | 9.30 |
| LH 240517C00210000 | C | May 17, 2024 | 210.0 | 4.00 | 4.20 |
| LH 240517C00220000 | C | May 17, 2024 | 220.0 | 1.40 | 1.60 |
| LH 240517C00230000 | C | May 17, 2024 | 230.0 | 0.40 | 0.60 |
| LH 240517C00240000 | C | May 17, 2024 | 240.0 | 0.10 | 0.60 |
| LH 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.50 |
| LH 240517C00260000 | C | May 17, 2024 | 260.0 | 0.05 | 0.50 |
| LH 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.50 |
| LH 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.50 |
| LH 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.50 |
| LH 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.50 |
| LH 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.50 |
| LH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| LH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.50 |
| LH 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.50 |
| LH 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.50 |
| LH 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.50 |
| LH 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.50 |
| LH 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| LH 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| LH 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| LH 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.50 |
| LH 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.50 |
| LH 240517P00155000 | P | May 17, 2024 | 155.0 | 0.05 | 0.50 |
| LH 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 0.50 |
| LH 240517P00165000 | P | May 17, 2024 | 165.0 | 0.10 | 0.50 |
| LH 240517P00170000 | P | May 17, 2024 | 170.0 | 0.15 | 0.55 |
| LH 240517P00175000 | P | May 17, 2024 | 175.0 | 0.55 | 0.65 |
| LH 240517P00180000 | P | May 17, 2024 | 180.0 | 0.80 | 0.95 |
| LH 240517P00185000 | P | May 17, 2024 | 185.0 | 1.30 | 1.45 |
| LH 240517P00190000 | P | May 17, 2024 | 190.0 | 2.05 | 2.25 |
| LH 240517P00195000 | P | May 17, 2024 | 195.0 | 3.10 | 3.40 |
| LH 240517P00200000 | P | May 17, 2024 | 200.0 | 4.70 | 5.00 |
| LH 240517P00210000 | P | May 17, 2024 | 210.0 | 9.70 | 10.20 |
| LH 240517P00220000 | P | May 17, 2024 | 220.0 | 17.10 | 20.00 |
| LH 240517P00230000 | P | May 17, 2024 | 230.0 | 25.80 | 29.00 |
| LH 240517P00240000 | P | May 17, 2024 | 240.0 | 34.80 | 38.80 |
| LH 240517P00250000 | P | May 17, 2024 | 250.0 | 44.80 | 48.60 |
| LH 240517P00260000 | P | May 17, 2024 | 260.0 | 54.80 | 58.40 |
| LH 240517P00270000 | P | May 17, 2024 | 270.0 | 64.80 | 68.80 |
| LH 240517P00280000 | P | May 17, 2024 | 280.0 | 74.80 | 78.50 |
| LH 240517P00290000 | P | May 17, 2024 | 290.0 | 84.80 | 88.50 |
| LH 240517P00300000 | P | May 17, 2024 | 300.0 | 94.80 | 98.50 |
| LH 240517P00310000 | P | May 17, 2024 | 310.0 | 104.80 | 108.70 |
| LH 240816C00105000 | C | Aug 16, 2024 | 105.0 | 97.20 | 101.30 |
| LH 240816C00110000 | C | Aug 16, 2024 | 110.0 | 92.40 | 96.50 |
| LH 240816C00115000 | C | Aug 16, 2024 | 115.0 | 87.60 | 91.60 |
| LH 240816C00120000 | C | Aug 16, 2024 | 120.0 | 82.70 | 86.60 |
| LH 240816C00125000 | C | Aug 16, 2024 | 125.0 | 77.90 | 81.80 |
| LH 240816C00130000 | C | Aug 16, 2024 | 130.0 | 72.70 | 76.90 |
| LH 240816C00135000 | C | Aug 16, 2024 | 135.0 | 68.10 | 72.00 |
| LH 240816C00140000 | C | Aug 16, 2024 | 140.0 | 63.20 | 67.30 |
| LH 240816C00145000 | C | Aug 16, 2024 | 145.0 | 59.20 | 62.40 |
| LH 240816C00150000 | C | Aug 16, 2024 | 150.0 | 53.60 | 57.60 |
| LH 240816C00155000 | C | Aug 16, 2024 | 155.0 | 48.80 | 52.90 |
| LH 240816C00160000 | C | Aug 16, 2024 | 160.0 | 44.60 | 47.40 |
| LH 240816C00165000 | C | Aug 16, 2024 | 165.0 | 39.70 | 43.30 |
| LH 240816C00170000 | C | Aug 16, 2024 | 170.0 | 36.40 | 37.90 |
| LH 240816C00175000 | C | Aug 16, 2024 | 175.0 | 30.60 | 34.30 |
| LH 240816C00180000 | C | Aug 16, 2024 | 180.0 | 28.10 | 29.00 |
| LH 240816C00185000 | C | Aug 16, 2024 | 185.0 | 23.00 | 25.10 |
| LH 240816C00190000 | C | Aug 16, 2024 | 190.0 | 20.50 | 21.40 |
| LH 240816C00195000 | C | Aug 16, 2024 | 195.0 | 17.10 | 17.70 |
| LH 240816C00200000 | C | Aug 16, 2024 | 200.0 | 13.90 | 14.60 |
| LH 240816C00210000 | C | Aug 16, 2024 | 210.0 | 9.00 | 9.30 |
| LH 240816C00220000 | C | Aug 16, 2024 | 220.0 | 5.20 | 5.70 |
| LH 240816C00230000 | C | Aug 16, 2024 | 230.0 | 2.85 | 3.10 |
| LH 240816C00240000 | C | Aug 16, 2024 | 240.0 | 1.45 | 1.65 |
| LH 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.70 | 0.85 |
| LH 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.40 | 0.60 |
| LH 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.20 | 0.75 |
| LH 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 0.50 |
| LH 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 0.50 |
| LH 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 0.50 |
| LH 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 0.50 |
| LH 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.00 | 0.50 |
| LH 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.50 |
| LH 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.50 |
| LH 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.50 |
| LH 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.50 |
| LH 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.05 | 0.50 |
| LH 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.05 | 0.50 |
| LH 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.10 | 1.60 |
| LH 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.15 | 0.75 |
| LH 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.20 | 1.15 |
| LH 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.25 | 0.75 |
| LH 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.40 | 2.75 |
| LH 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.90 | 1.10 |
| LH 240816P00165000 | P | Aug 16, 2024 | 165.0 | 1.20 | 1.40 |
| LH 240816P00170000 | P | Aug 16, 2024 | 170.0 | 1.60 | 1.90 |
| LH 240816P00175000 | P | Aug 16, 2024 | 175.0 | 2.15 | 3.70 |
| LH 240816P00180000 | P | Aug 16, 2024 | 180.0 | 2.85 | 3.40 |
| LH 240816P00185000 | P | Aug 16, 2024 | 185.0 | 3.80 | 4.10 |
| LH 240816P00190000 | P | Aug 16, 2024 | 190.0 | 5.00 | 5.40 |
| LH 240816P00195000 | P | Aug 16, 2024 | 195.0 | 6.50 | 6.90 |
| LH 240816P00200000 | P | Aug 16, 2024 | 200.0 | 8.30 | 8.80 |
| LH 240816P00210000 | P | Aug 16, 2024 | 210.0 | 13.10 | 13.70 |
| LH 240816P00220000 | P | Aug 16, 2024 | 220.0 | 19.20 | 21.40 |
| LH 240816P00230000 | P | Aug 16, 2024 | 230.0 | 26.20 | 28.80 |
| LH 240816P00240000 | P | Aug 16, 2024 | 240.0 | 34.50 | 39.30 |
| LH 240816P00250000 | P | Aug 16, 2024 | 250.0 | 44.50 | 49.30 |
| LH 240816P00260000 | P | Aug 16, 2024 | 260.0 | 54.50 | 59.30 |
| LH 240816P00270000 | P | Aug 16, 2024 | 270.0 | 64.50 | 69.10 |
| LH 240816P00280000 | P | Aug 16, 2024 | 280.0 | 74.40 | 79.00 |
| LH 240816P00290000 | P | Aug 16, 2024 | 290.0 | 84.40 | 89.00 |
| LH 240816P00300000 | P | Aug 16, 2024 | 300.0 | 94.40 | 99.00 |
| LH 240816P00310000 | P | Aug 16, 2024 | 310.0 | 104.40 | 109.00 |
| LH 240816P00320000 | P | Aug 16, 2024 | 320.0 | 114.40 | 119.00 |
| LH 241115C00105000 | C | Nov 15, 2024 | 105.0 | 98.00 | 101.90 |
| LH 241115C00110000 | C | Nov 15, 2024 | 110.0 | 93.10 | 97.20 |
| LH 241115C00115000 | C | Nov 15, 2024 | 115.0 | 88.90 | 92.40 |
| LH 241115C00120000 | C | Nov 15, 2024 | 120.0 | 83.60 | 87.50 |
| LH 241115C00125000 | C | Nov 15, 2024 | 125.0 | 79.20 | 82.80 |
| LH 241115C00130000 | C | Nov 15, 2024 | 130.0 | 74.00 | 78.10 |
| LH 241115C00135000 | C | Nov 15, 2024 | 135.0 | 69.50 | 73.40 |
| LH 241115C00140000 | C | Nov 15, 2024 | 140.0 | 64.80 | 68.70 |
| LH 241115C00145000 | C | Nov 15, 2024 | 145.0 | 60.30 | 64.00 |
| LH 241115C00150000 | C | Nov 15, 2024 | 150.0 | 56.10 | 59.30 |
| LH 241115C00155000 | C | Nov 15, 2024 | 155.0 | 51.30 | 54.40 |
| LH 241115C00160000 | C | Nov 15, 2024 | 160.0 | 46.80 | 50.10 |
| LH 241115C00165000 | C | Nov 15, 2024 | 165.0 | 43.90 | 44.90 |
| LH 241115C00170000 | C | Nov 15, 2024 | 170.0 | 39.60 | 40.90 |
| LH 241115C00175000 | C | Nov 15, 2024 | 175.0 | 35.60 | 37.50 |
| LH 241115C00180000 | C | Nov 15, 2024 | 180.0 | 31.80 | 32.60 |
| LH 241115C00185000 | C | Nov 15, 2024 | 185.0 | 26.70 | 29.90 |
| LH 241115C00190000 | C | Nov 15, 2024 | 190.0 | 24.40 | 25.30 |
| LH 241115C00195000 | C | Nov 15, 2024 | 195.0 | 21.20 | 22.20 |
| LH 241115C00200000 | C | Nov 15, 2024 | 200.0 | 16.90 | 18.80 |
| LH 241115C00210000 | C | Nov 15, 2024 | 210.0 | 12.50 | 13.40 |
| LH 241115C00220000 | C | Nov 15, 2024 | 220.0 | 8.40 | 9.20 |
| LH 241115C00230000 | C | Nov 15, 2024 | 230.0 | 5.30 | 6.20 |
| LH 241115C00240000 | C | Nov 15, 2024 | 240.0 | 3.40 | 4.00 |
| LH 241115C00250000 | C | Nov 15, 2024 | 250.0 | 2.10 | 2.50 |
| LH 241115C00260000 | C | Nov 15, 2024 | 260.0 | 1.10 | 1.55 |
| LH 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.65 | 1.00 |
| LH 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 0.80 |
| LH 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 0.85 |
| LH 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 0.75 |
| LH 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.00 | 0.75 |
| LH 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 0.50 |
| LH 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 2.25 |
| LH 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.05 | 2.30 |
| LH 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.35 |
| LH 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 0.75 |
| LH 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 0.80 |
| LH 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 0.95 |
| LH 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 1.90 |
| LH 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.55 |
| LH 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.70 | 2.95 |
| LH 241115P00150000 | P | Nov 15, 2024 | 150.0 | 1.35 | 1.75 |
| LH 241115P00155000 | P | Nov 15, 2024 | 155.0 | 1.65 | 1.95 |
| LH 241115P00160000 | P | Nov 15, 2024 | 160.0 | 2.05 | 2.45 |
| LH 241115P00165000 | P | Nov 15, 2024 | 165.0 | 2.55 | 2.85 |
| LH 241115P00170000 | P | Nov 15, 2024 | 170.0 | 3.20 | 3.60 |
| LH 241115P00175000 | P | Nov 15, 2024 | 175.0 | 3.90 | 4.30 |
| LH 241115P00180000 | P | Nov 15, 2024 | 180.0 | 4.80 | 5.20 |
| LH 241115P00185000 | P | Nov 15, 2024 | 185.0 | 6.00 | 6.50 |
| LH 241115P00190000 | P | Nov 15, 2024 | 190.0 | 6.90 | 8.10 |
| LH 241115P00195000 | P | Nov 15, 2024 | 195.0 | 8.60 | 9.50 |
| LH 241115P00200000 | P | Nov 15, 2024 | 200.0 | 10.40 | 11.30 |
| LH 241115P00210000 | P | Nov 15, 2024 | 210.0 | 15.10 | 16.20 |
| LH 241115P00220000 | P | Nov 15, 2024 | 220.0 | 21.10 | 22.70 |
| LH 241115P00230000 | P | Nov 15, 2024 | 230.0 | 28.40 | 31.30 |
| LH 241115P00240000 | P | Nov 15, 2024 | 240.0 | 35.40 | 38.50 |
| LH 241115P00250000 | P | Nov 15, 2024 | 250.0 | 44.50 | 49.20 |
| LH 241115P00260000 | P | Nov 15, 2024 | 260.0 | 54.50 | 59.20 |
| LH 241115P00270000 | P | Nov 15, 2024 | 270.0 | 64.50 | 69.30 |
| LH 241115P00280000 | P | Nov 15, 2024 | 280.0 | 74.40 | 79.00 |
| LH 241115P00290000 | P | Nov 15, 2024 | 290.0 | 84.40 | 89.00 |
| LH 241115P00300000 | P | Nov 15, 2024 | 300.0 | 94.40 | 99.00 |
| LH 241115P00310000 | P | Nov 15, 2024 | 310.0 | 104.40 | 109.00 |
| LH 241115P00320000 | P | Nov 15, 2024 | 320.0 | 114.40 | 119.00 |
OPRA data is delayed 15 minutes.