Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Laboratory Corp (LH)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 141018C00055000 C 10/18/14 55.0 48.10 51.80
LH 141018C00060000 C 10/18/14 60.0 42.90 46.80
LH 141018C00065000 C 10/18/14 65.0 38.20 41.80
LH 141018C00070000 C 10/18/14 70.0 33.10 36.80
LH 141018C00075000 C 10/18/14 75.0 28.00 31.80
LH 141018C00080000 C 10/18/14 80.0 23.00 26.80
LH 141018C00085000 C 10/18/14 85.0 19.00 22.00
LH 141018C00090000 C 10/18/14 90.0 14.20 16.90
LH 141018C00095000 C 10/18/14 95.0 9.40 12.00
LH 141018C00100000 C 10/18/14 100.0 4.90 5.90
LH 141018C00105000 C 10/18/14 105.0 1.85 2.35
LH 141018C00110000 C 10/18/14 110.0 0.35 0.75
LH 141018C00115000 C 10/18/14 115.0 0.00 0.30
LH 141018C00120000 C 10/18/14 120.0 0.00 0.25
LH 141018C00125000 C 10/18/14 125.0 0.00 0.25
LH 141018C00130000 C 10/18/14 130.0 0.00 0.25
LH 141018C00135000 C 10/18/14 135.0 0.00 0.25
LH 141018C00140000 C 10/18/14 140.0 0.00 0.25
LH 141018C00145000 C 10/18/14 145.0 0.00 0.25
LH 141018C00150000 C 10/18/14 150.0 0.00 0.25
LH 141018C00155000 C 10/18/14 155.0 0.00 0.25
LH 141018P00055000 P 10/18/14 55.0 0.00 0.25
LH 141018P00060000 P 10/18/14 60.0 0.00 0.25
LH 141018P00065000 P 10/18/14 65.0 0.00 0.25
LH 141018P00070000 P 10/18/14 70.0 0.00 0.25
LH 141018P00075000 P 10/18/14 75.0 0.00 0.25
LH 141018P00080000 P 10/18/14 80.0 0.00 0.25
LH 141018P00085000 P 10/18/14 85.0 0.00 0.25
LH 141018P00090000 P 10/18/14 90.0 0.00 0.25
LH 141018P00095000 P 10/18/14 95.0 0.05 0.35
LH 141018P00100000 P 10/18/14 100.0 0.45 0.85
LH 141018P00105000 P 10/18/14 105.0 2.05 2.70
LH 141018P00110000 P 10/18/14 110.0 4.30 6.30
LH 141018P00115000 P 10/18/14 115.0 8.70 11.00
LH 141018P00120000 P 10/18/14 120.0 13.30 15.90
LH 141018P00125000 P 10/18/14 125.0 18.40 21.30
LH 141018P00130000 P 10/18/14 130.0 23.20 26.30
LH 141018P00135000 P 10/18/14 135.0 28.30 32.20
LH 141018P00140000 P 10/18/14 140.0 33.30 37.20
LH 141018P00145000 P 10/18/14 145.0 38.10 42.30
LH 141018P00150000 P 10/18/14 150.0 43.20 47.30
LH 141018P00155000 P 10/18/14 155.0 48.20 52.30
LH 141122C00050000 C 11/22/14 50.0 53.20 56.90
LH 141122C00055000 C 11/22/14 55.0 48.20 51.70
LH 141122C00060000 C 11/22/14 60.0 43.20 46.90
LH 141122C00065000 C 11/22/14 65.0 38.00 42.00
LH 141122C00070000 C 11/22/14 70.0 34.20 36.80
LH 141122C00075000 C 11/22/14 75.0 28.30 31.90
LH 141122C00080000 C 11/22/14 80.0 24.10 26.90
LH 141122C00085000 C 11/22/14 85.0 19.40 21.70
LH 141122C00090000 C 11/22/14 90.0 14.50 16.80
LH 141122C00095000 C 11/22/14 95.0 9.90 12.20
LH 141122C00100000 C 11/22/14 100.0 5.80 6.70
LH 141122C00105000 C 11/22/14 105.0 2.90 3.20
LH 141122C00110000 C 11/22/14 110.0 1.10 1.25
LH 141122C00115000 C 11/22/14 115.0 0.40 0.90
LH 141122C00120000 C 11/22/14 120.0 0.10 0.45
LH 141122C00125000 C 11/22/14 125.0 0.00 0.30
LH 141122C00130000 C 11/22/14 130.0 0.00 0.25
LH 141122C00135000 C 11/22/14 135.0 0.00 0.25
LH 141122C00140000 C 11/22/14 140.0 0.00 0.25
LH 141122C00145000 C 11/22/14 145.0 0.00 0.25
LH 141122P00050000 P 11/22/14 50.0 0.00 0.25
LH 141122P00055000 P 11/22/14 55.0 0.00 0.25
LH 141122P00060000 P 11/22/14 60.0 0.00 0.25
LH 141122P00065000 P 11/22/14 65.0 0.00 0.25
LH 141122P00070000 P 11/22/14 70.0 0.00 0.25
LH 141122P00075000 P 11/22/14 75.0 0.05 0.25
LH 141122P00080000 P 11/22/14 80.0 0.05 0.25
LH 141122P00085000 P 11/22/14 85.0 0.05 0.30
LH 141122P00090000 P 11/22/14 90.0 0.15 0.45
LH 141122P00095000 P 11/22/14 95.0 0.60 0.80
LH 141122P00100000 P 11/22/14 100.0 1.40 1.65
LH 141122P00105000 P 11/22/14 105.0 3.20 3.60
LH 141122P00110000 P 11/22/14 110.0 6.20 6.90
LH 141122P00115000 P 11/22/14 115.0 9.10 11.30
LH 141122P00120000 P 11/22/14 120.0 13.50 16.10
LH 141122P00125000 P 11/22/14 125.0 18.40 21.10
LH 141122P00130000 P 11/22/14 130.0 23.30 26.40
LH 141122P00135000 P 11/22/14 135.0 28.20 31.80
LH 141122P00140000 P 11/22/14 140.0 33.20 36.60
LH 141122P00145000 P 11/22/14 145.0 38.20 42.10
LH 150220C00055000 C 02/20/15 55.0 48.10 51.90
LH 150220C00060000 C 02/20/15 60.0 43.10 46.90
LH 150220C00065000 C 02/20/15 65.0 38.10 41.90
LH 150220C00070000 C 02/20/15 70.0 34.00 37.00
LH 150220C00075000 C 02/20/15 75.0 29.10 32.10
LH 150220C00080000 C 02/20/15 80.0 24.30 27.30
LH 150220C00085000 C 02/20/15 85.0 19.50 22.70
LH 150220C00090000 C 02/20/15 90.0 15.40 18.30
LH 150220C00095000 C 02/20/15 95.0 11.30 14.00
LH 150220C00100000 C 02/20/15 100.0 7.80 9.00
LH 150220C00105000 C 02/20/15 105.0 4.90 5.90
LH 150220C00110000 C 02/20/15 110.0 2.90 3.20
LH 150220C00115000 C 02/20/15 115.0 1.55 2.25
LH 150220C00120000 C 02/20/15 120.0 0.80 1.25
LH 150220C00125000 C 02/20/15 125.0 0.40 0.85
LH 150220C00130000 C 02/20/15 130.0 0.15 0.55
LH 150220C00135000 C 02/20/15 135.0 0.05 0.45
LH 150220C00140000 C 02/20/15 140.0 0.00 0.40
LH 150220C00145000 C 02/20/15 145.0 0.00 0.40
LH 150220C00150000 C 02/20/15 150.0 0.00 0.35
LH 150220P00055000 P 02/20/15 55.0 0.00 0.30
LH 150220P00060000 P 02/20/15 60.0 0.00 0.30
LH 150220P00065000 P 02/20/15 65.0 0.00 0.30
LH 150220P00070000 P 02/20/15 70.0 0.05 0.25
LH 150220P00075000 P 02/20/15 75.0 0.15 0.50
LH 150220P00080000 P 02/20/15 80.0 0.20 0.55
LH 150220P00085000 P 02/20/15 85.0 0.50 0.80
LH 150220P00090000 P 02/20/15 90.0 0.90 1.30
LH 150220P00095000 P 02/20/15 95.0 1.60 2.10
LH 150220P00100000 P 02/20/15 100.0 2.70 3.40
LH 150220P00105000 P 02/20/15 105.0 4.60 5.50
LH 150220P00110000 P 02/20/15 110.0 7.10 8.50
LH 150220P00115000 P 02/20/15 115.0 10.20 12.40
LH 150220P00120000 P 02/20/15 120.0 14.00 16.60
LH 150220P00125000 P 02/20/15 125.0 18.70 21.40
LH 150220P00130000 P 02/20/15 130.0 23.30 26.20
LH 150220P00135000 P 02/20/15 135.0 28.30 31.30
LH 150220P00140000 P 02/20/15 140.0 33.10 36.30
LH 150220P00145000 P 02/20/15 145.0 38.50 42.20
LH 150220P00150000 P 02/20/15 150.0 43.30 46.30
LH 150515C00055000 C 05/15/15 55.0 48.00 52.10
LH 150515C00060000 C 05/15/15 60.0 43.00 47.10
LH 150515C00065000 C 05/15/15 65.0 38.20 42.20
LH 150515C00070000 C 05/15/15 70.0 33.40 37.30
LH 150515C00075000 C 05/15/15 75.0 28.50 32.50
LH 150515C00080000 C 05/15/15 80.0 23.80 27.80
LH 150515C00085000 C 05/15/15 85.0 19.40 23.30
LH 150515C00090000 C 05/15/15 90.0 15.10 19.00
LH 150515C00095000 C 05/15/15 95.0 11.30 15.10
LH 150515C00100000 C 05/15/15 100.0 8.20 11.70
LH 150515C00105000 C 05/15/15 105.0 5.20 8.90
LH 150515C00110000 C 05/15/15 110.0 2.80 6.70
LH 150515C00115000 C 05/15/15 115.0 1.55 5.20
LH 150515C00120000 C 05/15/15 120.0 0.45 4.10
LH 150515C00125000 C 05/15/15 125.0 0.00 3.20
LH 150515C00130000 C 05/15/15 130.0 0.00 2.35
LH 150515C00135000 C 05/15/15 135.0 0.00 2.05
LH 150515C00140000 C 05/15/15 140.0 0.00 1.65
LH 150515C00145000 C 05/15/15 145.0 0.00 1.50
LH 150515C00150000 C 05/15/15 150.0 0.00 1.55
LH 150515C00155000 C 05/15/15 155.0 0.00 1.45
LH 150515C00160000 C 05/15/15 160.0 0.00 1.30
LH 150515P00055000 P 05/15/15 55.0 0.00 1.35
LH 150515P00060000 P 05/15/15 60.0 0.00 1.30
LH 150515P00065000 P 05/15/15 65.0 0.00 1.50
LH 150515P00070000 P 05/15/15 70.0 0.00 1.50
LH 150515P00075000 P 05/15/15 75.0 0.00 1.75
LH 150515P00080000 P 05/15/15 80.0 0.00 2.20
LH 150515P00085000 P 05/15/15 85.0 0.00 2.80
LH 150515P00090000 P 05/15/15 90.0 0.60 3.70
LH 150515P00095000 P 05/15/15 95.0 1.05 4.90
LH 150515P00100000 P 05/15/15 100.0 2.25 6.40
LH 150515P00105000 P 05/15/15 105.0 4.60 8.60
LH 150515P00110000 P 05/15/15 110.0 7.30 11.10
LH 150515P00115000 P 05/15/15 115.0 11.30 14.20
LH 150515P00120000 P 05/15/15 120.0 14.60 18.80
LH 150515P00125000 P 05/15/15 125.0 19.10 23.10
LH 150515P00130000 P 05/15/15 130.0 23.70 27.70
LH 150515P00135000 P 05/15/15 135.0 28.50 32.50
LH 150515P00140000 P 05/15/15 140.0 33.30 37.40
LH 150515P00145000 P 05/15/15 145.0 38.10 42.30
LH 150515P00150000 P 05/15/15 150.0 43.10 47.30
LH 150515P00155000 P 05/15/15 155.0 48.10 52.40
LH 150515P00160000 P 05/15/15 160.0 53.10 57.40

OPRA data is delayed 15 minutes.