Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 150619C00065000 C 06/19/15 65.0 54.80 58.80
LH 150619C00070000 C 06/19/15 70.0 49.80 53.80
LH 150619C00075000 C 06/19/15 75.0 44.50 48.80
LH 150619C00080000 C 06/19/15 80.0 39.60 43.90
LH 150619C00085000 C 06/19/15 85.0 34.70 38.90
LH 150619C00090000 C 06/19/15 90.0 29.70 33.90
LH 150619C00095000 C 06/19/15 95.0 24.70 28.80
LH 150619C00100000 C 06/19/15 100.0 20.20 23.80
LH 150619C00105000 C 06/19/15 105.0 15.20 18.90
LH 150619C00110000 C 06/19/15 110.0 10.40 14.00
LH 150619C00115000 C 06/19/15 115.0 6.70 9.10
LH 150619C00120000 C 06/19/15 120.0 3.20 3.50
LH 150619C00125000 C 06/19/15 125.0 1.00 1.45
LH 150619C00130000 C 06/19/15 130.0 0.30 0.95
LH 150619C00135000 C 06/19/15 135.0 0.00 1.30
LH 150619C00140000 C 06/19/15 140.0 0.00 1.00
LH 150619C00145000 C 06/19/15 145.0 0.00 0.80
LH 150619C00150000 C 06/19/15 150.0 0.00 0.65
LH 150619C00155000 C 06/19/15 155.0 0.00 0.55
LH 150619C00160000 C 06/19/15 160.0 0.00 0.45
LH 150619C00165000 C 06/19/15 165.0 0.00 0.40
LH 150619C00170000 C 06/19/15 170.0 0.00 0.35
LH 150619C00175000 C 06/19/15 175.0 0.00 0.30
LH 150619C00180000 C 06/19/15 180.0 0.00 0.30
LH 150619C00185000 C 06/19/15 185.0 0.00 0.30
LH 150619P00065000 P 06/19/15 65.0 0.00 0.25
LH 150619P00070000 P 06/19/15 70.0 0.00 0.25
LH 150619P00075000 P 06/19/15 75.0 0.00 0.25
LH 150619P00080000 P 06/19/15 80.0 0.00 0.25
LH 150619P00085000 P 06/19/15 85.0 0.00 0.25
LH 150619P00090000 P 06/19/15 90.0 0.00 0.30
LH 150619P00095000 P 06/19/15 95.0 0.00 0.30
LH 150619P00100000 P 06/19/15 100.0 0.00 0.25
LH 150619P00105000 P 06/19/15 105.0 0.00 0.60
LH 150619P00110000 P 06/19/15 110.0 0.00 0.65
LH 150619P00115000 P 06/19/15 115.0 0.00 0.80
LH 150619P00120000 P 06/19/15 120.0 1.55 2.00
LH 150619P00125000 P 06/19/15 125.0 4.00 5.10
LH 150619P00130000 P 06/19/15 130.0 6.90 10.40
LH 150619P00135000 P 06/19/15 135.0 11.40 15.20
LH 150619P00140000 P 06/19/15 140.0 16.50 20.00
LH 150619P00145000 P 06/19/15 145.0 21.40 25.00
LH 150619P00150000 P 06/19/15 150.0 26.30 30.50
LH 150619P00155000 P 06/19/15 155.0 31.20 35.50
LH 150619P00160000 P 06/19/15 160.0 36.20 40.50
LH 150619P00165000 P 06/19/15 165.0 41.20 45.50
LH 150619P00170000 P 06/19/15 170.0 46.20 50.50
LH 150619P00175000 P 06/19/15 175.0 51.20 55.60
LH 150619P00180000 P 06/19/15 180.0 56.20 60.70
LH 150619P00185000 P 06/19/15 185.0 61.20 65.70
LH 150717C00060000 C 07/17/15 60.0 59.80 63.60
LH 150717C00065000 C 07/17/15 65.0 54.80 58.60
LH 150717C00070000 C 07/17/15 70.0 49.70 53.60
LH 150717C00075000 C 07/17/15 75.0 44.50 48.90
LH 150717C00080000 C 07/17/15 80.0 39.60 43.90
LH 150717C00085000 C 07/17/15 85.0 34.70 38.80
LH 150717C00090000 C 07/17/15 90.0 29.60 33.90
LH 150717C00095000 C 07/17/15 95.0 24.60 28.90
LH 150717C00100000 C 07/17/15 100.0 19.70 24.00
LH 150717C00105000 C 07/17/15 105.0 15.20 19.30
LH 150717C00110000 C 07/17/15 110.0 11.50 14.20
LH 150717C00115000 C 07/17/15 115.0 7.40 10.10
LH 150717C00120000 C 07/17/15 120.0 4.50 7.00
LH 150717C00125000 C 07/17/15 125.0 2.35 2.80
LH 150717C00130000 C 07/17/15 130.0 1.00 1.65
LH 150717C00135000 C 07/17/15 135.0 0.30 1.20
LH 150717C00140000 C 07/17/15 140.0 0.00 1.50
LH 150717C00145000 C 07/17/15 145.0 0.00 1.00
LH 150717C00150000 C 07/17/15 150.0 0.00 0.70
LH 150717C00155000 C 07/17/15 155.0 0.00 0.55
LH 150717C00160000 C 07/17/15 160.0 0.00 0.45
LH 150717C00165000 C 07/17/15 165.0 0.00 0.40
LH 150717C00170000 C 07/17/15 170.0 0.00 0.35
LH 150717C00175000 C 07/17/15 175.0 0.00 0.30
LH 150717P00060000 P 07/17/15 60.0 0.00 0.25
LH 150717P00065000 P 07/17/15 65.0 0.00 0.25
LH 150717P00070000 P 07/17/15 70.0 0.00 0.25
LH 150717P00075000 P 07/17/15 75.0 0.00 0.25
LH 150717P00080000 P 07/17/15 80.0 0.00 0.25
LH 150717P00085000 P 07/17/15 85.0 0.00 0.25
LH 150717P00090000 P 07/17/15 90.0 0.00 0.30
LH 150717P00095000 P 07/17/15 95.0 0.00 0.55
LH 150717P00100000 P 07/17/15 100.0 0.00 1.00
LH 150717P00105000 P 07/17/15 105.0 0.00 1.70
LH 150717P00110000 P 07/17/15 110.0 0.00 2.70
LH 150717P00115000 P 07/17/15 115.0 1.20 2.40
LH 150717P00120000 P 07/17/15 120.0 3.00 3.40
LH 150717P00125000 P 07/17/15 125.0 5.40 7.40
LH 150717P00130000 P 07/17/15 130.0 7.60 11.00
LH 150717P00135000 P 07/17/15 135.0 11.90 15.60
LH 150717P00140000 P 07/17/15 140.0 16.80 20.70
LH 150717P00145000 P 07/17/15 145.0 21.40 25.50
LH 150717P00150000 P 07/17/15 150.0 26.30 30.60
LH 150717P00155000 P 07/17/15 155.0 31.30 35.40
LH 150717P00160000 P 07/17/15 160.0 36.40 40.50
LH 150717P00165000 P 07/17/15 165.0 41.40 45.30
LH 150717P00170000 P 07/17/15 170.0 46.20 50.50
LH 150717P00175000 P 07/17/15 175.0 51.20 55.40
LH 150821C00055000 C 08/21/15 55.0 64.50 68.80
LH 150821C00060000 C 08/21/15 60.0 59.70 63.80
LH 150821C00065000 C 08/21/15 65.0 54.60 58.90
LH 150821C00070000 C 08/21/15 70.0 49.60 54.00
LH 150821C00075000 C 08/21/15 75.0 44.90 48.70
LH 150821C00080000 C 08/21/15 80.0 39.50 43.80
LH 150821C00085000 C 08/21/15 85.0 34.80 38.90
LH 150821C00090000 C 08/21/15 90.0 29.80 34.00
LH 150821C00095000 C 08/21/15 95.0 25.10 28.90
LH 150821C00100000 C 08/21/15 100.0 21.10 24.20
LH 150821C00105000 C 08/21/15 105.0 16.20 19.70
LH 150821C00110000 C 08/21/15 110.0 12.00 15.10
LH 150821C00115000 C 08/21/15 115.0 8.80 11.20
LH 150821C00120000 C 08/21/15 120.0 5.60 6.90
LH 150821C00125000 C 08/21/15 125.0 3.30 3.80
LH 150821C00130000 C 08/21/15 130.0 1.85 2.25
LH 150821C00135000 C 08/21/15 135.0 1.05 1.70
LH 150821C00140000 C 08/21/15 140.0 0.20 1.65
LH 150821C00145000 C 08/21/15 145.0 0.00 1.80
LH 150821C00150000 C 08/21/15 150.0 0.00 1.30
LH 150821C00155000 C 08/21/15 155.0 0.00 0.80
LH 150821C00160000 C 08/21/15 160.0 0.00 0.55
LH 150821P00055000 P 08/21/15 55.0 0.00 0.15
LH 150821P00060000 P 08/21/15 60.0 0.00 0.15
LH 150821P00065000 P 08/21/15 65.0 0.00 0.15
LH 150821P00070000 P 08/21/15 70.0 0.00 0.15
LH 150821P00075000 P 08/21/15 75.0 0.00 0.15
LH 150821P00080000 P 08/21/15 80.0 0.00 0.20
LH 150821P00085000 P 08/21/15 85.0 0.00 0.40
LH 150821P00090000 P 08/21/15 90.0 0.00 0.35
LH 150821P00095000 P 08/21/15 95.0 0.00 1.20
LH 150821P00100000 P 08/21/15 100.0 0.00 2.00
LH 150821P00105000 P 08/21/15 105.0 0.40 1.00
LH 150821P00110000 P 08/21/15 110.0 1.10 1.85
LH 150821P00115000 P 08/21/15 115.0 2.20 2.85
LH 150821P00120000 P 08/21/15 120.0 4.10 4.50
LH 150821P00125000 P 08/21/15 125.0 5.90 7.60
LH 150821P00130000 P 08/21/15 130.0 8.20 11.60
LH 150821P00135000 P 08/21/15 135.0 12.40 16.20
LH 150821P00140000 P 08/21/15 140.0 17.00 20.50
LH 150821P00145000 P 08/21/15 145.0 21.60 25.20
LH 150821P00150000 P 08/21/15 150.0 26.40 30.10
LH 150821P00155000 P 08/21/15 155.0 31.40 34.90
LH 150821P00160000 P 08/21/15 160.0 36.40 40.50
LH 151120C00065000 C 11/20/15 65.0 54.70 59.00
LH 151120C00070000 C 11/20/15 70.0 49.70 54.10
LH 151120C00075000 C 11/20/15 75.0 44.70 49.10
LH 151120C00080000 C 11/20/15 80.0 39.90 44.20
LH 151120C00085000 C 11/20/15 85.0 35.60 39.10
LH 151120C00090000 C 11/20/15 90.0 30.50 34.50
LH 151120C00095000 C 11/20/15 95.0 26.00 29.80
LH 151120C00100000 C 11/20/15 100.0 21.60 25.20
LH 151120C00105000 C 11/20/15 105.0 17.10 20.90
LH 151120C00110000 C 11/20/15 110.0 13.40 16.60
LH 151120C00115000 C 11/20/15 115.0 10.40 12.90
LH 151120C00120000 C 11/20/15 120.0 7.50 9.50
LH 151120C00125000 C 11/20/15 125.0 4.80 5.60
LH 151120C00130000 C 11/20/15 130.0 3.00 3.80
LH 151120C00135000 C 11/20/15 135.0 1.80 3.70
LH 151120C00140000 C 11/20/15 140.0 0.30 2.95
LH 151120C00145000 C 11/20/15 145.0 0.40 1.70
LH 151120C00150000 C 11/20/15 150.0 0.05 1.25
LH 151120C00155000 C 11/20/15 155.0 0.05 0.95
LH 151120C00160000 C 11/20/15 160.0 0.00 1.45
LH 151120C00165000 C 11/20/15 165.0 0.00 1.05
LH 151120C00170000 C 11/20/15 170.0 0.00 0.75
LH 151120C00175000 C 11/20/15 175.0 0.00 0.55
LH 151120C00180000 C 11/20/15 180.0 0.00 0.40
LH 151120C00185000 C 11/20/15 185.0 0.00 0.30
LH 151120C00190000 C 11/20/15 190.0 0.00 0.35
LH 151120P00065000 P 11/20/15 65.0 0.00 0.30
LH 151120P00070000 P 11/20/15 70.0 0.00 0.30
LH 151120P00075000 P 11/20/15 75.0 0.00 0.55
LH 151120P00080000 P 11/20/15 80.0 0.00 1.80
LH 151120P00085000 P 11/20/15 85.0 0.00 1.25
LH 151120P00090000 P 11/20/15 90.0 0.00 1.95
LH 151120P00095000 P 11/20/15 95.0 0.20 1.25
LH 151120P00100000 P 11/20/15 100.0 0.45 1.60
LH 151120P00105000 P 11/20/15 105.0 0.70 2.50
LH 151120P00110000 P 11/20/15 110.0 2.05 3.10
LH 151120P00115000 P 11/20/15 115.0 3.30 4.50
LH 151120P00120000 P 11/20/15 120.0 5.10 6.40
LH 151120P00125000 P 11/20/15 125.0 7.90 8.80
LH 151120P00130000 P 11/20/15 130.0 10.90 12.40
LH 151120P00135000 P 11/20/15 135.0 13.40 17.00
LH 151120P00140000 P 11/20/15 140.0 17.60 21.20
LH 151120P00145000 P 11/20/15 145.0 22.00 25.50
LH 151120P00150000 P 11/20/15 150.0 26.60 30.80
LH 151120P00155000 P 11/20/15 155.0 31.30 35.50
LH 151120P00160000 P 11/20/15 160.0 36.40 40.70
LH 151120P00165000 P 11/20/15 165.0 41.40 45.60
LH 151120P00170000 P 11/20/15 170.0 46.40 50.60
LH 151120P00175000 P 11/20/15 175.0 51.40 55.70
LH 151120P00180000 P 11/20/15 180.0 56.20 60.60
LH 151120P00185000 P 11/20/15 185.0 61.20 65.60
LH 151120P00190000 P 11/20/15 190.0 66.40 70.70

OPRA data is delayed 15 minutes.