Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 161216C00070000 C 12/16/16 70.0 55.90 59.20
LH 161216C00075000 C 12/16/16 75.0 50.50 54.70
LH 161216C00080000 C 12/16/16 80.0 45.40 49.80
LH 161216C00085000 C 12/16/16 85.0 40.50 44.80
LH 161216C00090000 C 12/16/16 90.0 36.70 39.60
LH 161216C00095000 C 12/16/16 95.0 30.90 34.70
LH 161216C00100000 C 12/16/16 100.0 25.90 29.40
LH 161216C00105000 C 12/16/16 105.0 21.80 24.90
LH 161216C00110000 C 12/16/16 110.0 16.50 18.80
LH 161216C00115000 C 12/16/16 115.0 12.60 13.40
LH 161216C00120000 C 12/16/16 120.0 7.70 8.20
LH 161216C00125000 C 12/16/16 125.0 3.10 3.40
LH 161216C00130000 C 12/16/16 130.0 0.40 0.60
LH 161216C00135000 C 12/16/16 135.0 0.00 0.10
LH 161216C00140000 C 12/16/16 140.0 0.00 0.05
LH 161216C00145000 C 12/16/16 145.0 0.00 0.05
LH 161216C00150000 C 12/16/16 150.0 0.00 0.05
LH 161216C00155000 C 12/16/16 155.0 0.00 0.05
LH 161216C00160000 C 12/16/16 160.0 0.00 0.05
LH 161216C00165000 C 12/16/16 165.0 0.00 0.05
LH 161216C00170000 C 12/16/16 170.0 0.00 0.05
LH 161216C00175000 C 12/16/16 175.0 0.00 0.05
LH 161216C00180000 C 12/16/16 180.0 0.00 0.05
LH 161216C00185000 C 12/16/16 185.0 0.00 0.05
LH 161216C00190000 C 12/16/16 190.0 0.00 0.05
LH 161216C00195000 C 12/16/16 195.0 0.00 0.05
LH 161216C00200000 C 12/16/16 200.0 0.00 0.05
LH 161216P00070000 P 12/16/16 70.0 0.00 0.05
LH 161216P00075000 P 12/16/16 75.0 0.00 0.05
LH 161216P00080000 P 12/16/16 80.0 0.00 0.05
LH 161216P00085000 P 12/16/16 85.0 0.00 0.05
LH 161216P00090000 P 12/16/16 90.0 0.00 0.05
LH 161216P00095000 P 12/16/16 95.0 0.00 0.05
LH 161216P00100000 P 12/16/16 100.0 0.00 0.05
LH 161216P00105000 P 12/16/16 105.0 0.00 0.05
LH 161216P00110000 P 12/16/16 110.0 0.00 0.10
LH 161216P00115000 P 12/16/16 115.0 0.00 0.10
LH 161216P00120000 P 12/16/16 120.0 0.00 0.20
LH 161216P00125000 P 12/16/16 125.0 0.40 0.60
LH 161216P00130000 P 12/16/16 130.0 2.65 2.80
LH 161216P00135000 P 12/16/16 135.0 7.10 7.50
LH 161216P00140000 P 12/16/16 140.0 11.70 13.50
LH 161216P00145000 P 12/16/16 145.0 16.10 19.00
LH 161216P00150000 P 12/16/16 150.0 21.30 24.30
LH 161216P00155000 P 12/16/16 155.0 26.20 28.80
LH 161216P00160000 P 12/16/16 160.0 31.30 34.70
LH 161216P00165000 P 12/16/16 165.0 36.20 38.80
LH 161216P00170000 P 12/16/16 170.0 41.70 43.70
LH 161216P00175000 P 12/16/16 175.0 46.80 48.70
LH 161216P00180000 P 12/16/16 180.0 51.20 53.80
LH 161216P00185000 P 12/16/16 185.0 55.30 59.60
LH 161216P00190000 P 12/16/16 190.0 60.40 64.20
LH 161216P00195000 P 12/16/16 195.0 65.40 69.50
LH 161216P00200000 P 12/16/16 200.0 71.40 74.10
LH 170120C00065000 C 01/20/17 65.0 61.40 64.50
LH 170120C00070000 C 01/20/17 70.0 56.10 59.70
LH 170120C00075000 C 01/20/17 75.0 51.10 54.70
LH 170120C00080000 C 01/20/17 80.0 46.10 49.70
LH 170120C00085000 C 01/20/17 85.0 41.10 44.70
LH 170120C00090000 C 01/20/17 90.0 36.30 39.60
LH 170120C00095000 C 01/20/17 95.0 31.20 34.60
LH 170120C00100000 C 01/20/17 100.0 26.30 29.70
LH 170120C00105000 C 01/20/17 105.0 21.40 24.80
LH 170120C00110000 C 01/20/17 110.0 16.50 19.10
LH 170120C00115000 C 01/20/17 115.0 11.80 15.20
LH 170120C00120000 C 01/20/17 120.0 8.60 9.30
LH 170120C00125000 C 01/20/17 125.0 4.70 5.10
LH 170120C00130000 C 01/20/17 130.0 2.00 2.30
LH 170120C00135000 C 01/20/17 135.0 0.65 0.90
LH 170120C00140000 C 01/20/17 140.0 0.05 0.30
LH 170120C00145000 C 01/20/17 145.0 0.00 0.10
LH 170120C00150000 C 01/20/17 150.0 0.00 0.10
LH 170120C00155000 C 01/20/17 155.0 0.00 0.10
LH 170120C00160000 C 01/20/17 160.0 0.00 0.05
LH 170120C00165000 C 01/20/17 165.0 0.00 0.05
LH 170120C00170000 C 01/20/17 170.0 0.00 0.05
LH 170120C00175000 C 01/20/17 175.0 0.00 0.05
LH 170120C00180000 C 01/20/17 180.0 0.00 0.05
LH 170120C00185000 C 01/20/17 185.0 0.00 0.05
LH 170120C00190000 C 01/20/17 190.0 0.00 0.05
LH 170120P00065000 P 01/20/17 65.0 0.00 0.05
LH 170120P00070000 P 01/20/17 70.0 0.00 0.05
LH 170120P00075000 P 01/20/17 75.0 0.00 0.05
LH 170120P00080000 P 01/20/17 80.0 0.00 0.05
LH 170120P00085000 P 01/20/17 85.0 0.00 0.10
LH 170120P00090000 P 01/20/17 90.0 0.00 0.10
LH 170120P00095000 P 01/20/17 95.0 0.00 0.10
LH 170120P00100000 P 01/20/17 100.0 0.00 0.15
LH 170120P00105000 P 01/20/17 105.0 0.00 0.25
LH 170120P00110000 P 01/20/17 110.0 0.05 0.45
LH 170120P00115000 P 01/20/17 115.0 0.35 0.70
LH 170120P00120000 P 01/20/17 120.0 0.80 1.05
LH 170120P00125000 P 01/20/17 125.0 1.95 2.25
LH 170120P00130000 P 01/20/17 130.0 4.20 4.60
LH 170120P00135000 P 01/20/17 135.0 7.60 8.40
LH 170120P00140000 P 01/20/17 140.0 11.70 13.90
LH 170120P00145000 P 01/20/17 145.0 16.60 18.90
LH 170120P00150000 P 01/20/17 150.0 20.30 24.50
LH 170120P00155000 P 01/20/17 155.0 25.30 29.50
LH 170120P00160000 P 01/20/17 160.0 30.30 34.50
LH 170120P00165000 P 01/20/17 165.0 35.30 39.50
LH 170120P00170000 P 01/20/17 170.0 40.30 44.40
LH 170120P00175000 P 01/20/17 175.0 45.30 49.50
LH 170120P00180000 P 01/20/17 180.0 50.10 54.30
LH 170120P00185000 P 01/20/17 185.0 55.30 59.50
LH 170120P00190000 P 01/20/17 190.0 60.70 64.00
LH 170217C00065000 C 02/17/17 65.0 61.60 63.60
LH 170217C00070000 C 02/17/17 70.0 56.70 59.60
LH 170217C00075000 C 02/17/17 75.0 51.60 53.60
LH 170217C00080000 C 02/17/17 80.0 46.60 48.60
LH 170217C00085000 C 02/17/17 85.0 41.40 43.60
LH 170217C00090000 C 02/17/17 90.0 36.30 39.70
LH 170217C00095000 C 02/17/17 95.0 31.50 34.10
LH 170217C00100000 C 02/17/17 100.0 26.30 28.90
LH 170217C00105000 C 02/17/17 105.0 21.40 24.30
LH 170217C00110000 C 02/17/17 110.0 16.60 20.00
LH 170217C00115000 C 02/17/17 115.0 13.70 14.50
LH 170217C00120000 C 02/17/17 120.0 9.40 10.50
LH 170217C00125000 C 02/17/17 125.0 6.10 6.50
LH 170217C00130000 C 02/17/17 130.0 3.50 3.80
LH 170217C00135000 C 02/17/17 135.0 1.80 2.00
LH 170217C00140000 C 02/17/17 140.0 0.70 0.95
LH 170217C00145000 C 02/17/17 145.0 0.30 0.45
LH 170217C00150000 C 02/17/17 150.0 0.05 0.20
LH 170217C00155000 C 02/17/17 155.0 0.00 0.10
LH 170217C00160000 C 02/17/17 160.0 0.00 0.10
LH 170217C00165000 C 02/17/17 165.0 0.00 0.10
LH 170217C00170000 C 02/17/17 170.0 0.00 0.10
LH 170217C00175000 C 02/17/17 175.0 0.00 0.10
LH 170217C00180000 C 02/17/17 180.0 0.00 0.05
LH 170217C00185000 C 02/17/17 185.0 0.00 0.05
LH 170217C00190000 C 02/17/17 190.0 0.00 0.05
LH 170217P00065000 P 02/17/17 65.0 0.00 0.05
LH 170217P00070000 P 02/17/17 70.0 0.00 0.05
LH 170217P00075000 P 02/17/17 75.0 0.00 0.10
LH 170217P00080000 P 02/17/17 80.0 0.00 0.10
LH 170217P00085000 P 02/17/17 85.0 0.00 0.15
LH 170217P00090000 P 02/17/17 90.0 0.00 0.25
LH 170217P00095000 P 02/17/17 95.0 0.05 0.35
LH 170217P00100000 P 02/17/17 100.0 0.05 0.50
LH 170217P00105000 P 02/17/17 105.0 0.20 0.65
LH 170217P00110000 P 02/17/17 110.0 0.50 0.70
LH 170217P00115000 P 02/17/17 115.0 0.95 1.25
LH 170217P00120000 P 02/17/17 120.0 1.85 2.15
LH 170217P00125000 P 02/17/17 125.0 3.30 3.70
LH 170217P00130000 P 02/17/17 130.0 5.60 6.00
LH 170217P00135000 P 02/17/17 135.0 8.80 9.20
LH 170217P00140000 P 02/17/17 140.0 12.50 13.50
LH 170217P00145000 P 02/17/17 145.0 16.80 18.70
LH 170217P00150000 P 02/17/17 150.0 21.60 23.80
LH 170217P00155000 P 02/17/17 155.0 25.80 28.70
LH 170217P00160000 P 02/17/17 160.0 30.70 33.90
LH 170217P00165000 P 02/17/17 165.0 35.20 39.50
LH 170217P00170000 P 02/17/17 170.0 40.20 44.50
LH 170217P00175000 P 02/17/17 175.0 45.10 49.50
LH 170217P00180000 P 02/17/17 180.0 50.40 54.40
LH 170217P00185000 P 02/17/17 185.0 55.30 59.50
LH 170217P00190000 P 02/17/17 190.0 60.60 63.80
LH 170519C00070000 C 05/19/17 70.0 56.30 58.80
LH 170519C00075000 C 05/19/17 75.0 51.20 54.00
LH 170519C00080000 C 05/19/17 80.0 46.40 50.00
LH 170519C00085000 C 05/19/17 85.0 41.70 44.60
LH 170519C00090000 C 05/19/17 90.0 36.70 39.30
LH 170519C00095000 C 05/19/17 95.0 31.90 34.60
LH 170519C00100000 C 05/19/17 100.0 28.10 30.40
LH 170519C00105000 C 05/19/17 105.0 22.60 25.50
LH 170519C00110000 C 05/19/17 110.0 19.60 20.90
LH 170519C00115000 C 05/19/17 115.0 15.60 16.90
LH 170519C00120000 C 05/19/17 120.0 12.00 12.60
LH 170519C00125000 C 05/19/17 125.0 8.90 9.40
LH 170519C00130000 C 05/19/17 130.0 6.20 6.60
LH 170519C00135000 C 05/19/17 135.0 4.10 4.60
LH 170519C00140000 C 05/19/17 140.0 2.70 3.10
LH 170519C00145000 C 05/19/17 145.0 1.45 1.90
LH 170519C00150000 C 05/19/17 150.0 0.80 1.20
LH 170519C00155000 C 05/19/17 155.0 0.30 0.80
LH 170519C00160000 C 05/19/17 160.0 0.10 0.50
LH 170519C00165000 C 05/19/17 165.0 0.05 0.30
LH 170519C00170000 C 05/19/17 170.0 0.00 0.20
LH 170519C00175000 C 05/19/17 175.0 0.00 0.10
LH 170519C00180000 C 05/19/17 180.0 0.00 0.10
LH 170519C00185000 C 05/19/17 185.0 0.00 0.10
LH 170519C00190000 C 05/19/17 190.0 0.00 0.10
LH 170519C00195000 C 05/19/17 195.0 0.00 0.10
LH 170519C00200000 C 05/19/17 200.0 0.00 0.10
LH 170519P00070000 P 05/19/17 70.0 0.00 0.20
LH 170519P00075000 P 05/19/17 75.0 0.05 0.30
LH 170519P00080000 P 05/19/17 80.0 0.10 0.40
LH 170519P00085000 P 05/19/17 85.0 0.10 0.55
LH 170519P00090000 P 05/19/17 90.0 0.25 0.55
LH 170519P00095000 P 05/19/17 95.0 0.45 0.85
LH 170519P00100000 P 05/19/17 100.0 0.60 1.30
LH 170519P00105000 P 05/19/17 105.0 1.05 1.50
LH 170519P00110000 P 05/19/17 110.0 1.75 2.10
LH 170519P00115000 P 05/19/17 115.0 2.70 3.10
LH 170519P00120000 P 05/19/17 120.0 4.00 4.40
LH 170519P00125000 P 05/19/17 125.0 5.70 6.10
LH 170519P00130000 P 05/19/17 130.0 8.10 8.50
LH 170519P00135000 P 05/19/17 135.0 10.90 11.40
LH 170519P00140000 P 05/19/17 140.0 13.90 15.10
LH 170519P00145000 P 05/19/17 145.0 18.10 19.20
LH 170519P00150000 P 05/19/17 150.0 22.50 23.40
LH 170519P00155000 P 05/19/17 155.0 26.70 28.90
LH 170519P00160000 P 05/19/17 160.0 31.50 33.90
LH 170519P00165000 P 05/19/17 165.0 36.60 39.00
LH 170519P00170000 P 05/19/17 170.0 40.40 44.20
LH 170519P00175000 P 05/19/17 175.0 45.40 49.20
LH 170519P00180000 P 05/19/17 180.0 50.40 54.20
LH 170519P00185000 P 05/19/17 185.0 55.70 59.20
LH 170519P00190000 P 05/19/17 190.0 60.40 64.20
LH 170519P00195000 P 05/19/17 195.0 65.40 69.20
LH 170519P00200000 P 05/19/17 200.0 71.20 73.90

OPRA data is delayed 15 minutes.