Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 160715C00065000 C 07/15/16 65.0 58.60 61.70
LH 160715C00070000 C 07/15/16 70.0 53.50 56.70
LH 160715C00075000 C 07/15/16 75.0 48.60 51.70
LH 160715C00080000 C 07/15/16 80.0 43.90 46.70
LH 160715C00085000 C 07/15/16 85.0 38.90 42.10
LH 160715C00090000 C 07/15/16 90.0 33.70 36.70
LH 160715C00095000 C 07/15/16 95.0 28.70 31.90
LH 160715C00100000 C 07/15/16 100.0 24.00 26.70
LH 160715C00105000 C 07/15/16 105.0 19.30 21.40
LH 160715C00110000 C 07/15/16 110.0 13.90 16.60
LH 160715C00115000 C 07/15/16 115.0 9.20 12.20
LH 160715C00120000 C 07/15/16 120.0 6.10 6.90
LH 160715C00125000 C 07/15/16 125.0 2.60 3.10
LH 160715C00130000 C 07/15/16 130.0 0.65 0.90
LH 160715C00135000 C 07/15/16 135.0 0.05 0.20
LH 160715C00140000 C 07/15/16 140.0 0.00 0.10
LH 160715C00145000 C 07/15/16 145.0 0.00 0.10
LH 160715C00150000 C 07/15/16 150.0 0.00 0.10
LH 160715C00155000 C 07/15/16 155.0 0.00 0.05
LH 160715C00160000 C 07/15/16 160.0 0.00 0.05
LH 160715C00165000 C 07/15/16 165.0 0.00 0.05
LH 160715C00170000 C 07/15/16 170.0 0.00 0.05
LH 160715C00175000 C 07/15/16 175.0 0.00 0.05
LH 160715C00180000 C 07/15/16 180.0 0.00 0.05
LH 160715C00185000 C 07/15/16 185.0 0.00 0.05
LH 160715C00190000 C 07/15/16 190.0 0.00 0.05
LH 160715P00065000 P 07/15/16 65.0 0.00 0.05
LH 160715P00070000 P 07/15/16 70.0 0.00 0.05
LH 160715P00075000 P 07/15/16 75.0 0.00 0.05
LH 160715P00080000 P 07/15/16 80.0 0.00 0.05
LH 160715P00085000 P 07/15/16 85.0 0.00 0.05
LH 160715P00090000 P 07/15/16 90.0 0.00 0.10
LH 160715P00095000 P 07/15/16 95.0 0.00 0.10
LH 160715P00100000 P 07/15/16 100.0 0.00 0.15
LH 160715P00105000 P 07/15/16 105.0 0.00 0.15
LH 160715P00110000 P 07/15/16 110.0 0.00 0.25
LH 160715P00115000 P 07/15/16 115.0 0.10 0.45
LH 160715P00120000 P 07/15/16 120.0 0.75 1.00
LH 160715P00125000 P 07/15/16 125.0 2.10 2.45
LH 160715P00130000 P 07/15/16 130.0 4.90 5.70
LH 160715P00135000 P 07/15/16 135.0 9.00 11.10
LH 160715P00140000 P 07/15/16 140.0 13.10 16.20
LH 160715P00145000 P 07/15/16 145.0 18.80 21.00
LH 160715P00150000 P 07/15/16 150.0 22.90 26.10
LH 160715P00155000 P 07/15/16 155.0 27.70 31.50
LH 160715P00160000 P 07/15/16 160.0 33.00 36.50
LH 160715P00165000 P 07/15/16 165.0 37.60 41.20
LH 160715P00170000 P 07/15/16 170.0 42.60 46.20
LH 160715P00175000 P 07/15/16 175.0 47.60 51.20
LH 160715P00180000 P 07/15/16 180.0 52.70 56.50
LH 160715P00185000 P 07/15/16 185.0 57.60 61.30
LH 160715P00190000 P 07/15/16 190.0 63.00 66.20
LH 160819C00065000 C 08/19/16 65.0 59.30 62.20
LH 160819C00070000 C 08/19/16 70.0 53.70 57.10
LH 160819C00075000 C 08/19/16 75.0 49.10 51.70
LH 160819C00080000 C 08/19/16 80.0 44.10 46.80
LH 160819C00085000 C 08/19/16 85.0 38.70 41.80
LH 160819C00090000 C 08/19/16 90.0 34.20 36.70
LH 160819C00095000 C 08/19/16 95.0 28.80 32.00
LH 160819C00100000 C 08/19/16 100.0 24.30 26.70
LH 160819C00105000 C 08/19/16 105.0 19.70 21.80
LH 160819C00110000 C 08/19/16 110.0 15.80 16.80
LH 160819C00115000 C 08/19/16 115.0 11.30 12.40
LH 160819C00120000 C 08/19/16 120.0 7.40 8.40
LH 160819C00125000 C 08/19/16 125.0 4.20 5.10
LH 160819C00130000 C 08/19/16 130.0 2.15 2.70
LH 160819C00135000 C 08/19/16 135.0 0.80 1.15
LH 160819C00140000 C 08/19/16 140.0 0.40 0.50
LH 160819C00145000 C 08/19/16 145.0 0.05 0.25
LH 160819C00150000 C 08/19/16 150.0 0.00 0.10
LH 160819C00155000 C 08/19/16 155.0 0.00 0.10
LH 160819C00160000 C 08/19/16 160.0 0.00 0.10
LH 160819C00165000 C 08/19/16 165.0 0.00 0.10
LH 160819C00170000 C 08/19/16 170.0 0.00 0.10
LH 160819C00175000 C 08/19/16 175.0 0.00 0.05
LH 160819C00180000 C 08/19/16 180.0 0.00 0.05
LH 160819P00065000 P 08/19/16 65.0 0.00 0.05
LH 160819P00070000 P 08/19/16 70.0 0.00 0.10
LH 160819P00075000 P 08/19/16 75.0 0.00 0.10
LH 160819P00080000 P 08/19/16 80.0 0.00 0.10
LH 160819P00085000 P 08/19/16 85.0 0.00 0.15
LH 160819P00090000 P 08/19/16 90.0 0.00 0.20
LH 160819P00095000 P 08/19/16 95.0 0.00 0.20
LH 160819P00100000 P 08/19/16 100.0 0.05 0.30
LH 160819P00105000 P 08/19/16 105.0 0.10 0.50
LH 160819P00110000 P 08/19/16 110.0 0.35 0.90
LH 160819P00115000 P 08/19/16 115.0 0.95 1.60
LH 160819P00120000 P 08/19/16 120.0 2.25 2.65
LH 160819P00125000 P 08/19/16 125.0 3.90 4.50
LH 160819P00130000 P 08/19/16 130.0 6.50 7.30
LH 160819P00135000 P 08/19/16 135.0 10.00 10.90
LH 160819P00140000 P 08/19/16 140.0 14.20 15.20
LH 160819P00145000 P 08/19/16 145.0 18.70 20.80
LH 160819P00150000 P 08/19/16 150.0 22.80 26.00
LH 160819P00155000 P 08/19/16 155.0 28.00 31.30
LH 160819P00160000 P 08/19/16 160.0 33.30 36.20
LH 160819P00165000 P 08/19/16 165.0 38.30 41.20
LH 160819P00170000 P 08/19/16 170.0 43.30 46.30
LH 160819P00175000 P 08/19/16 175.0 48.20 51.50
LH 160819P00180000 P 08/19/16 180.0 53.70 56.20
LH 161118C00060000 C 11/18/16 60.0 63.90 67.60
LH 161118C00065000 C 11/18/16 65.0 58.80 62.50
LH 161118C00070000 C 11/18/16 70.0 54.40 57.50
LH 161118C00075000 C 11/18/16 75.0 49.30 53.10
LH 161118C00080000 C 11/18/16 80.0 43.50 47.40
LH 161118C00085000 C 11/18/16 85.0 38.90 43.30
LH 161118C00090000 C 11/18/16 90.0 34.40 37.70
LH 161118C00095000 C 11/18/16 95.0 29.60 33.00
LH 161118C00100000 C 11/18/16 100.0 25.00 28.80
LH 161118C00105000 C 11/18/16 105.0 21.50 23.00
LH 161118C00110000 C 11/18/16 110.0 17.10 19.10
LH 161118C00115000 C 11/18/16 115.0 13.30 14.90
LH 161118C00120000 C 11/18/16 120.0 9.80 11.10
LH 161118C00125000 C 11/18/16 125.0 6.80 8.00
LH 161118C00130000 C 11/18/16 130.0 4.50 5.50
LH 161118C00135000 C 11/18/16 135.0 2.70 3.70
LH 161118C00140000 C 11/18/16 140.0 1.50 2.40
LH 161118C00145000 C 11/18/16 145.0 0.65 1.55
LH 161118C00150000 C 11/18/16 150.0 0.40 0.90
LH 161118C00155000 C 11/18/16 155.0 0.15 0.55
LH 161118C00160000 C 11/18/16 160.0 0.05 0.35
LH 161118C00165000 C 11/18/16 165.0 0.00 0.20
LH 161118C00170000 C 11/18/16 170.0 0.00 0.15
LH 161118P00060000 P 11/18/16 60.0 0.00 0.10
LH 161118P00065000 P 11/18/16 65.0 0.00 0.15
LH 161118P00070000 P 11/18/16 70.0 0.05 0.25
LH 161118P00075000 P 11/18/16 75.0 0.00 0.25
LH 161118P00080000 P 11/18/16 80.0 0.05 0.35
LH 161118P00085000 P 11/18/16 85.0 0.10 0.50
LH 161118P00090000 P 11/18/16 90.0 0.15 0.85
LH 161118P00095000 P 11/18/16 95.0 0.30 1.15
LH 161118P00100000 P 11/18/16 100.0 0.55 1.15
LH 161118P00105000 P 11/18/16 105.0 1.05 2.05
LH 161118P00110000 P 11/18/16 110.0 1.75 2.60
LH 161118P00115000 P 11/18/16 115.0 2.85 3.90
LH 161118P00120000 P 11/18/16 120.0 4.40 5.40
LH 161118P00125000 P 11/18/16 125.0 6.40 7.50
LH 161118P00130000 P 11/18/16 130.0 9.00 10.00
LH 161118P00135000 P 11/18/16 135.0 12.10 13.20
LH 161118P00140000 P 11/18/16 140.0 15.80 16.90
LH 161118P00145000 P 11/18/16 145.0 19.90 20.90
LH 161118P00150000 P 11/18/16 150.0 23.30 26.30
LH 161118P00155000 P 11/18/16 155.0 28.00 31.30
LH 161118P00160000 P 11/18/16 160.0 32.80 36.00
LH 161118P00165000 P 11/18/16 165.0 37.60 41.70
LH 161118P00170000 P 11/18/16 170.0 43.30 46.10
LH 170217C00065000 C 02/17/17 65.0 58.90 62.40
LH 170217C00070000 C 02/17/17 70.0 54.20 57.90
LH 170217C00075000 C 02/17/17 75.0 49.30 53.30
LH 170217C00080000 C 02/17/17 80.0 44.90 48.70
LH 170217C00085000 C 02/17/17 85.0 39.70 43.30
LH 170217C00090000 C 02/17/17 90.0 35.00 38.40
LH 170217C00095000 C 02/17/17 95.0 30.90 34.00
LH 170217C00100000 C 02/17/17 100.0 26.90 28.80
LH 170217C00105000 C 02/17/17 105.0 22.70 24.50
LH 170217C00110000 C 02/17/17 110.0 18.60 19.90
LH 170217C00115000 C 02/17/17 115.0 14.90 16.90
LH 170217C00120000 C 02/17/17 120.0 11.70 13.10
LH 170217C00125000 C 02/17/17 125.0 8.90 10.10
LH 170217C00130000 C 02/17/17 130.0 6.50 7.60
LH 170217C00135000 C 02/17/17 135.0 4.70 5.60
LH 170217C00140000 C 02/17/17 140.0 3.00 4.10
LH 170217C00145000 C 02/17/17 145.0 2.15 2.90
LH 170217C00150000 C 02/17/17 150.0 1.30 2.05
LH 170217C00155000 C 02/17/17 155.0 0.70 1.45
LH 170217C00160000 C 02/17/17 160.0 0.35 0.95
LH 170217C00165000 C 02/17/17 165.0 0.15 0.60
LH 170217C00170000 C 02/17/17 170.0 0.05 0.40
LH 170217C00175000 C 02/17/17 175.0 0.00 0.30
LH 170217C00180000 C 02/17/17 180.0 0.00 0.20
LH 170217C00185000 C 02/17/17 185.0 0.00 0.15
LH 170217C00190000 C 02/17/17 190.0 0.00 0.10
LH 170217P00065000 P 02/17/17 65.0 0.00 0.25
LH 170217P00070000 P 02/17/17 70.0 0.05 0.55
LH 170217P00075000 P 02/17/17 75.0 0.10 0.50
LH 170217P00080000 P 02/17/17 80.0 0.20 0.65
LH 170217P00085000 P 02/17/17 85.0 0.30 0.85
LH 170217P00090000 P 02/17/17 90.0 0.55 1.15
LH 170217P00095000 P 02/17/17 95.0 0.85 1.90
LH 170217P00100000 P 02/17/17 100.0 1.35 2.20
LH 170217P00105000 P 02/17/17 105.0 2.05 3.00
LH 170217P00110000 P 02/17/17 110.0 3.10 4.00
LH 170217P00115000 P 02/17/17 115.0 4.40 5.40
LH 170217P00120000 P 02/17/17 120.0 6.10 7.30
LH 170217P00125000 P 02/17/17 125.0 8.20 9.40
LH 170217P00130000 P 02/17/17 130.0 10.70 11.90
LH 170217P00135000 P 02/17/17 135.0 13.70 14.90
LH 170217P00140000 P 02/17/17 140.0 17.10 18.40
LH 170217P00145000 P 02/17/17 145.0 20.90 22.20
LH 170217P00150000 P 02/17/17 150.0 25.10 26.30
LH 170217P00155000 P 02/17/17 155.0 29.50 30.60
LH 170217P00160000 P 02/17/17 160.0 33.00 36.50
LH 170217P00165000 P 02/17/17 165.0 37.90 41.30
LH 170217P00170000 P 02/17/17 170.0 42.20 46.70
LH 170217P00175000 P 02/17/17 175.0 47.70 51.70
LH 170217P00180000 P 02/17/17 180.0 52.70 56.20
LH 170217P00185000 P 02/17/17 185.0 57.80 61.70
LH 170217P00190000 P 02/17/17 190.0 63.50 66.20

OPRA data is delayed 15 minutes.