Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of May 24 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 160617C00060000 C 06/17/16 60.0 65.70 69.00
LH 160617C00065000 C 06/17/16 65.0 60.70 64.40
LH 160617C00070000 C 06/17/16 70.0 55.70 59.10
LH 160617C00075000 C 06/17/16 75.0 50.70 54.10
LH 160617C00080000 C 06/17/16 80.0 45.70 49.00
LH 160617C00085000 C 06/17/16 85.0 40.90 43.40
LH 160617C00090000 C 06/17/16 90.0 35.90 38.40
LH 160617C00095000 C 06/17/16 95.0 30.90 33.40
LH 160617C00100000 C 06/17/16 100.0 25.90 28.70
LH 160617C00105000 C 06/17/16 105.0 20.90 23.80
LH 160617C00110000 C 06/17/16 110.0 16.00 18.30
LH 160617C00115000 C 06/17/16 115.0 10.90 13.40
LH 160617C00120000 C 06/17/16 120.0 6.50 8.50
LH 160617C00125000 C 06/17/16 125.0 3.90 4.10
LH 160617C00130000 C 06/17/16 130.0 1.20 1.35
LH 160617C00135000 C 06/17/16 135.0 0.10 0.30
LH 160617C00140000 C 06/17/16 140.0 0.00 0.10
LH 160617C00145000 C 06/17/16 145.0 0.00 0.10
LH 160617C00150000 C 06/17/16 150.0 0.00 0.10
LH 160617C00155000 C 06/17/16 155.0 0.00 0.10
LH 160617C00160000 C 06/17/16 160.0 0.00 0.10
LH 160617C00165000 C 06/17/16 165.0 0.00 0.10
LH 160617C00170000 C 06/17/16 170.0 0.00 0.10
LH 160617C00175000 C 06/17/16 175.0 0.00 0.10
LH 160617P00060000 P 06/17/16 60.0 0.00 0.10
LH 160617P00065000 P 06/17/16 65.0 0.00 0.10
LH 160617P00070000 P 06/17/16 70.0 0.00 0.10
LH 160617P00075000 P 06/17/16 75.0 0.00 0.10
LH 160617P00080000 P 06/17/16 80.0 0.00 0.10
LH 160617P00085000 P 06/17/16 85.0 0.00 0.10
LH 160617P00090000 P 06/17/16 90.0 0.00 0.10
LH 160617P00095000 P 06/17/16 95.0 0.00 0.10
LH 160617P00100000 P 06/17/16 100.0 0.00 0.10
LH 160617P00105000 P 06/17/16 105.0 0.00 0.25
LH 160617P00110000 P 06/17/16 110.0 0.00 0.40
LH 160617P00115000 P 06/17/16 115.0 0.05 0.40
LH 160617P00120000 P 06/17/16 120.0 0.35 0.75
LH 160617P00125000 P 06/17/16 125.0 1.25 1.40
LH 160617P00130000 P 06/17/16 130.0 3.40 3.70
LH 160617P00135000 P 06/17/16 135.0 7.10 9.10
LH 160617P00140000 P 06/17/16 140.0 11.90 14.20
LH 160617P00145000 P 06/17/16 145.0 16.60 19.10
LH 160617P00150000 P 06/17/16 150.0 21.70 24.10
LH 160617P00155000 P 06/17/16 155.0 26.70 29.10
LH 160617P00160000 P 06/17/16 160.0 31.70 34.10
LH 160617P00165000 P 06/17/16 165.0 36.70 39.10
LH 160617P00170000 P 06/17/16 170.0 41.70 44.10
LH 160617P00175000 P 06/17/16 175.0 46.70 48.90
LH 160715C00065000 C 07/15/16 65.0 61.20 63.20
LH 160715C00070000 C 07/15/16 70.0 55.90 58.40
LH 160715C00075000 C 07/15/16 75.0 50.90 53.40
LH 160715C00080000 C 07/15/16 80.0 45.90 48.40
LH 160715C00085000 C 07/15/16 85.0 40.90 43.40
LH 160715C00090000 C 07/15/16 90.0 35.90 38.40
LH 160715C00095000 C 07/15/16 95.0 31.00 33.40
LH 160715C00100000 C 07/15/16 100.0 26.00 28.50
LH 160715C00105000 C 07/15/16 105.0 21.10 23.60
LH 160715C00110000 C 07/15/16 110.0 16.30 19.20
LH 160715C00115000 C 07/15/16 115.0 11.60 14.50
LH 160715C00120000 C 07/15/16 120.0 7.40 9.50
LH 160715C00125000 C 07/15/16 125.0 5.00 5.40
LH 160715C00130000 C 07/15/16 130.0 2.40 2.55
LH 160715C00135000 C 07/15/16 135.0 0.80 1.00
LH 160715C00140000 C 07/15/16 140.0 0.10 0.45
LH 160715C00145000 C 07/15/16 145.0 0.00 0.30
LH 160715C00150000 C 07/15/16 150.0 0.00 0.10
LH 160715C00155000 C 07/15/16 155.0 0.00 0.10
LH 160715C00160000 C 07/15/16 160.0 0.00 0.10
LH 160715C00165000 C 07/15/16 165.0 0.00 0.10
LH 160715C00170000 C 07/15/16 170.0 0.00 0.10
LH 160715C00175000 C 07/15/16 175.0 0.00 0.10
LH 160715C00180000 C 07/15/16 180.0 0.00 0.10
LH 160715C00185000 C 07/15/16 185.0 0.00 0.10
LH 160715C00190000 C 07/15/16 190.0 0.00 0.10
LH 160715P00065000 P 07/15/16 65.0 0.00 0.10
LH 160715P00070000 P 07/15/16 70.0 0.00 0.10
LH 160715P00075000 P 07/15/16 75.0 0.00 0.10
LH 160715P00080000 P 07/15/16 80.0 0.00 0.10
LH 160715P00085000 P 07/15/16 85.0 0.00 0.10
LH 160715P00090000 P 07/15/16 90.0 0.00 0.15
LH 160715P00095000 P 07/15/16 95.0 0.00 0.30
LH 160715P00100000 P 07/15/16 100.0 0.00 0.40
LH 160715P00105000 P 07/15/16 105.0 0.05 0.40
LH 160715P00110000 P 07/15/16 110.0 0.25 0.55
LH 160715P00115000 P 07/15/16 115.0 0.50 0.65
LH 160715P00120000 P 07/15/16 120.0 1.10 1.25
LH 160715P00125000 P 07/15/16 125.0 2.30 2.55
LH 160715P00130000 P 07/15/16 130.0 4.50 4.90
LH 160715P00135000 P 07/15/16 135.0 7.70 10.00
LH 160715P00140000 P 07/15/16 140.0 11.40 14.20
LH 160715P00145000 P 07/15/16 145.0 16.40 19.10
LH 160715P00150000 P 07/15/16 150.0 21.30 24.00
LH 160715P00155000 P 07/15/16 155.0 26.70 29.10
LH 160715P00160000 P 07/15/16 160.0 31.30 34.10
LH 160715P00165000 P 07/15/16 165.0 36.20 39.10
LH 160715P00170000 P 07/15/16 170.0 41.70 44.10
LH 160715P00175000 P 07/15/16 175.0 46.70 49.10
LH 160715P00180000 P 07/15/16 180.0 51.20 54.10
LH 160715P00185000 P 07/15/16 185.0 56.20 59.10
LH 160715P00190000 P 07/15/16 190.0 61.70 64.10
LH 160819C00065000 C 08/19/16 65.0 60.80 64.00
LH 160819C00070000 C 08/19/16 70.0 55.70 59.10
LH 160819C00075000 C 08/19/16 75.0 50.60 54.20
LH 160819C00080000 C 08/19/16 80.0 45.70 49.20
LH 160819C00085000 C 08/19/16 85.0 40.70 44.30
LH 160819C00090000 C 08/19/16 90.0 35.70 39.40
LH 160819C00095000 C 08/19/16 95.0 30.80 34.30
LH 160819C00100000 C 08/19/16 100.0 25.90 28.70
LH 160819C00105000 C 08/19/16 105.0 21.10 24.20
LH 160819C00110000 C 08/19/16 110.0 17.70 19.00
LH 160819C00115000 C 08/19/16 115.0 12.70 14.70
LH 160819C00120000 C 08/19/16 120.0 9.90 10.30
LH 160819C00125000 C 08/19/16 125.0 6.40 6.70
LH 160819C00130000 C 08/19/16 130.0 3.80 4.00
LH 160819C00135000 C 08/19/16 135.0 1.85 2.10
LH 160819C00140000 C 08/19/16 140.0 0.65 1.10
LH 160819C00145000 C 08/19/16 145.0 0.15 0.60
LH 160819C00150000 C 08/19/16 150.0 0.00 0.40
LH 160819C00155000 C 08/19/16 155.0 0.00 0.20
LH 160819C00160000 C 08/19/16 160.0 0.00 0.10
LH 160819C00165000 C 08/19/16 165.0 0.00 0.10
LH 160819C00170000 C 08/19/16 170.0 0.00 0.10
LH 160819C00175000 C 08/19/16 175.0 0.00 0.10
LH 160819C00180000 C 08/19/16 180.0 0.00 0.10
LH 160819P00065000 P 08/19/16 65.0 0.00 0.10
LH 160819P00070000 P 08/19/16 70.0 0.00 0.10
LH 160819P00075000 P 08/19/16 75.0 0.00 0.10
LH 160819P00080000 P 08/19/16 80.0 0.00 0.15
LH 160819P00085000 P 08/19/16 85.0 0.00 0.30
LH 160819P00090000 P 08/19/16 90.0 0.00 0.50
LH 160819P00095000 P 08/19/16 95.0 0.05 0.20
LH 160819P00100000 P 08/19/16 100.0 0.25 0.35
LH 160819P00105000 P 08/19/16 105.0 0.40 0.75
LH 160819P00110000 P 08/19/16 110.0 0.75 1.10
LH 160819P00115000 P 08/19/16 115.0 1.25 1.40
LH 160819P00120000 P 08/19/16 120.0 2.15 2.35
LH 160819P00125000 P 08/19/16 125.0 3.70 3.90
LH 160819P00130000 P 08/19/16 130.0 5.80 6.10
LH 160819P00135000 P 08/19/16 135.0 8.90 9.40
LH 160819P00140000 P 08/19/16 140.0 11.90 15.40
LH 160819P00145000 P 08/19/16 145.0 16.10 19.60
LH 160819P00150000 P 08/19/16 150.0 21.00 24.40
LH 160819P00155000 P 08/19/16 155.0 25.90 29.40
LH 160819P00160000 P 08/19/16 160.0 30.90 34.40
LH 160819P00165000 P 08/19/16 165.0 35.90 39.40
LH 160819P00170000 P 08/19/16 170.0 40.90 44.40
LH 160819P00175000 P 08/19/16 175.0 45.90 49.40
LH 160819P00180000 P 08/19/16 180.0 51.10 54.40
LH 161118C00060000 C 11/18/16 60.0 65.80 69.50
LH 161118C00065000 C 11/18/16 65.0 60.70 64.50
LH 161118C00070000 C 11/18/16 70.0 55.70 59.60
LH 161118C00075000 C 11/18/16 75.0 50.90 54.70
LH 161118C00080000 C 11/18/16 80.0 45.90 49.80
LH 161118C00085000 C 11/18/16 85.0 41.00 44.90
LH 161118C00090000 C 11/18/16 90.0 36.10 40.10
LH 161118C00095000 C 11/18/16 95.0 31.30 35.30
LH 161118C00100000 C 11/18/16 100.0 26.80 30.70
LH 161118C00105000 C 11/18/16 105.0 22.20 26.20
LH 161118C00110000 C 11/18/16 110.0 18.00 21.90
LH 161118C00115000 C 11/18/16 115.0 14.10 17.80
LH 161118C00120000 C 11/18/16 120.0 11.80 13.50
LH 161118C00125000 C 11/18/16 125.0 8.50 9.60
LH 161118C00130000 C 11/18/16 130.0 5.70 6.80
LH 161118C00135000 C 11/18/16 135.0 3.50 4.70
LH 161118C00140000 C 11/18/16 140.0 2.05 3.20
LH 161118C00145000 C 11/18/16 145.0 1.10 1.75
LH 161118C00150000 C 11/18/16 150.0 0.90 1.05
LH 161118C00155000 C 11/18/16 155.0 0.55 0.60
LH 161118C00160000 C 11/18/16 160.0 0.00 0.70
LH 161118C00165000 C 11/18/16 165.0 0.00 0.45
LH 161118C00170000 C 11/18/16 170.0 0.00 0.30
LH 161118P00060000 P 11/18/16 60.0 0.00 0.15
LH 161118P00065000 P 11/18/16 65.0 0.00 0.25
LH 161118P00070000 P 11/18/16 70.0 0.00 0.40
LH 161118P00075000 P 11/18/16 75.0 0.00 0.50
LH 161118P00080000 P 11/18/16 80.0 0.00 0.50
LH 161118P00085000 P 11/18/16 85.0 0.00 0.95
LH 161118P00090000 P 11/18/16 90.0 0.15 0.60
LH 161118P00095000 P 11/18/16 95.0 0.35 1.05
LH 161118P00100000 P 11/18/16 100.0 0.70 1.65
LH 161118P00105000 P 11/18/16 105.0 1.15 1.45
LH 161118P00110000 P 11/18/16 110.0 1.80 2.80
LH 161118P00115000 P 11/18/16 115.0 2.65 3.80
LH 161118P00120000 P 11/18/16 120.0 4.00 5.00
LH 161118P00125000 P 11/18/16 125.0 5.70 7.10
LH 161118P00130000 P 11/18/16 130.0 8.00 9.70
LH 161118P00135000 P 11/18/16 135.0 10.90 12.40
LH 161118P00140000 P 11/18/16 140.0 13.90 16.00
LH 161118P00145000 P 11/18/16 145.0 17.60 21.00
LH 161118P00150000 P 11/18/16 150.0 21.90 25.30
LH 161118P00155000 P 11/18/16 155.0 26.50 29.60
LH 161118P00160000 P 11/18/16 160.0 30.80 34.70
LH 161118P00165000 P 11/18/16 165.0 35.70 39.60
LH 161118P00170000 P 11/18/16 170.0 41.40 44.40

OPRA data is delayed 15 minutes.