Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Aug 31 2015 11:01AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 150918C00065000 C 09/18/15 65.0 52.40 56.70
LH 150918C00070000 C 09/18/15 70.0 47.40 51.70
LH 150918C00075000 C 09/18/15 75.0 42.40 46.60
LH 150918C00080000 C 09/18/15 80.0 37.50 41.70
LH 150918C00085000 C 09/18/15 85.0 32.80 36.70
LH 150918C00090000 C 09/18/15 90.0 28.00 31.50
LH 150918C00095000 C 09/18/15 95.0 23.00 26.50
LH 150918C00100000 C 09/18/15 100.0 18.10 21.60
LH 150918C00105000 C 09/18/15 105.0 13.30 16.30
LH 150918C00110000 C 09/18/15 110.0 9.70 11.90
LH 150918C00115000 C 09/18/15 115.0 5.50 7.00
LH 150918C00120000 C 09/18/15 120.0 2.40 2.75
LH 150918C00125000 C 09/18/15 125.0 0.65 1.25
LH 150918C00130000 C 09/18/15 130.0 0.00 0.50
LH 150918C00135000 C 09/18/15 135.0 0.00 0.50
LH 150918C00140000 C 09/18/15 140.0 0.00 0.40
LH 150918C00145000 C 09/18/15 145.0 0.00 0.20
LH 150918C00150000 C 09/18/15 150.0 0.00 0.10
LH 150918C00155000 C 09/18/15 155.0 0.00 0.10
LH 150918C00160000 C 09/18/15 160.0 0.00 0.10
LH 150918C00165000 C 09/18/15 165.0 0.00 0.10
LH 150918C00170000 C 09/18/15 170.0 0.00 0.10
LH 150918C00175000 C 09/18/15 175.0 0.00 0.10
LH 150918C00180000 C 09/18/15 180.0 0.00 0.10
LH 150918C00185000 C 09/18/15 185.0 0.00 0.10
LH 150918P00065000 P 09/18/15 65.0 0.00 0.10
LH 150918P00070000 P 09/18/15 70.0 0.00 0.10
LH 150918P00075000 P 09/18/15 75.0 0.00 0.10
LH 150918P00080000 P 09/18/15 80.0 0.00 0.10
LH 150918P00085000 P 09/18/15 85.0 0.00 0.10
LH 150918P00090000 P 09/18/15 90.0 0.00 0.25
LH 150918P00095000 P 09/18/15 95.0 0.00 0.50
LH 150918P00100000 P 09/18/15 100.0 0.00 0.50
LH 150918P00105000 P 09/18/15 105.0 0.00 0.50
LH 150918P00110000 P 09/18/15 110.0 0.35 0.85
LH 150918P00115000 P 09/18/15 115.0 1.05 1.60
LH 150918P00120000 P 09/18/15 120.0 2.65 3.40
LH 150918P00125000 P 09/18/15 125.0 5.50 7.00
LH 150918P00130000 P 09/18/15 130.0 9.40 11.60
LH 150918P00135000 P 09/18/15 135.0 13.50 17.10
LH 150918P00140000 P 09/18/15 140.0 18.60 22.10
LH 150918P00145000 P 09/18/15 145.0 23.30 27.10
LH 150918P00150000 P 09/18/15 150.0 28.30 32.00
LH 150918P00155000 P 09/18/15 155.0 33.30 37.00
LH 150918P00160000 P 09/18/15 160.0 38.30 42.00
LH 150918P00165000 P 09/18/15 165.0 43.30 47.00
LH 150918P00170000 P 09/18/15 170.0 48.30 52.00
LH 150918P00175000 P 09/18/15 175.0 53.30 57.00
LH 150918P00180000 P 09/18/15 180.0 58.30 62.00
LH 150918P00185000 P 09/18/15 185.0 63.40 67.00
LH 151016C00065000 C 10/16/15 65.0 53.00 56.70
LH 151016C00070000 C 10/16/15 70.0 48.10 51.70
LH 151016C00075000 C 10/16/15 75.0 43.00 46.70
LH 151016C00080000 C 10/16/15 80.0 38.00 41.70
LH 151016C00085000 C 10/16/15 85.0 33.10 36.90
LH 151016C00090000 C 10/16/15 90.0 28.20 31.80
LH 151016C00095000 C 10/16/15 95.0 23.30 26.90
LH 151016C00100000 C 10/16/15 100.0 18.50 22.00
LH 151016C00105000 C 10/16/15 105.0 14.70 17.30
LH 151016C00110000 C 10/16/15 110.0 10.30 12.90
LH 151016C00115000 C 10/16/15 115.0 6.80 8.20
LH 151016C00120000 C 10/16/15 120.0 3.80 4.20
LH 151016C00125000 C 10/16/15 125.0 1.65 2.50
LH 151016C00130000 C 10/16/15 130.0 0.65 1.20
LH 151016C00135000 C 10/16/15 135.0 0.20 0.65
LH 151016C00140000 C 10/16/15 140.0 0.00 0.50
LH 151016C00145000 C 10/16/15 145.0 0.00 0.45
LH 151016C00150000 C 10/16/15 150.0 0.00 0.50
LH 151016C00155000 C 10/16/15 155.0 0.00 0.30
LH 151016C00160000 C 10/16/15 160.0 0.00 0.15
LH 151016C00165000 C 10/16/15 165.0 0.00 0.10
LH 151016C00170000 C 10/16/15 170.0 0.00 0.10
LH 151016C00175000 C 10/16/15 175.0 0.00 0.10
LH 151016C00180000 C 10/16/15 180.0 0.00 0.10
LH 151016C00185000 C 10/16/15 185.0 0.00 0.10
LH 151016P00065000 P 10/16/15 65.0 0.00 0.10
LH 151016P00070000 P 10/16/15 70.0 0.00 0.10
LH 151016P00075000 P 10/16/15 75.0 0.00 0.15
LH 151016P00080000 P 10/16/15 80.0 0.00 0.35
LH 151016P00085000 P 10/16/15 85.0 0.00 0.50
LH 151016P00090000 P 10/16/15 90.0 0.00 0.50
LH 151016P00095000 P 10/16/15 95.0 0.10 0.50
LH 151016P00100000 P 10/16/15 100.0 0.25 0.65
LH 151016P00105000 P 10/16/15 105.0 0.60 1.00
LH 151016P00110000 P 10/16/15 110.0 1.10 1.65
LH 151016P00115000 P 10/16/15 115.0 2.15 2.95
LH 151016P00120000 P 10/16/15 120.0 4.00 4.90
LH 151016P00125000 P 10/16/15 125.0 6.50 8.00
LH 151016P00130000 P 10/16/15 130.0 9.80 12.00
LH 151016P00135000 P 10/16/15 135.0 13.90 17.30
LH 151016P00140000 P 10/16/15 140.0 18.40 22.20
LH 151016P00145000 P 10/16/15 145.0 23.60 27.10
LH 151016P00150000 P 10/16/15 150.0 28.30 32.10
LH 151016P00155000 P 10/16/15 155.0 33.30 37.10
LH 151016P00160000 P 10/16/15 160.0 38.30 42.10
LH 151016P00165000 P 10/16/15 165.0 43.30 47.10
LH 151016P00170000 P 10/16/15 170.0 48.30 52.10
LH 151016P00175000 P 10/16/15 175.0 53.30 57.10
LH 151016P00180000 P 10/16/15 180.0 58.30 62.10
LH 151016P00185000 P 10/16/15 185.0 63.30 67.40
LH 151120C00065000 C 11/20/15 65.0 53.10 56.70
LH 151120C00070000 C 11/20/15 70.0 48.10 51.70
LH 151120C00075000 C 11/20/15 75.0 43.20 46.90
LH 151120C00080000 C 11/20/15 80.0 38.30 42.00
LH 151120C00085000 C 11/20/15 85.0 33.50 36.90
LH 151120C00090000 C 11/20/15 90.0 28.50 32.00
LH 151120C00095000 C 11/20/15 95.0 24.30 27.30
LH 151120C00100000 C 11/20/15 100.0 19.90 22.80
LH 151120C00105000 C 11/20/15 105.0 15.50 18.50
LH 151120C00110000 C 11/20/15 110.0 11.40 14.30
LH 151120C00115000 C 11/20/15 115.0 8.10 8.80
LH 151120C00120000 C 11/20/15 120.0 5.40 5.90
LH 151120C00125000 C 11/20/15 125.0 3.20 3.90
LH 151120C00130000 C 11/20/15 130.0 1.75 2.45
LH 151120C00135000 C 11/20/15 135.0 0.80 1.60
LH 151120C00140000 C 11/20/15 140.0 0.35 0.95
LH 151120C00145000 C 11/20/15 145.0 0.10 0.60
LH 151120C00150000 C 11/20/15 150.0 0.05 0.50
LH 151120C00155000 C 11/20/15 155.0 0.00 0.50
LH 151120C00160000 C 11/20/15 160.0 0.00 0.50
LH 151120C00165000 C 11/20/15 165.0 0.00 0.30
LH 151120C00170000 C 11/20/15 170.0 0.00 0.20
LH 151120C00175000 C 11/20/15 175.0 0.00 0.15
LH 151120C00180000 C 11/20/15 180.0 0.00 0.10
LH 151120C00185000 C 11/20/15 185.0 0.00 0.10
LH 151120C00190000 C 11/20/15 190.0 0.00 0.10
LH 151120P00065000 P 11/20/15 65.0 0.00 0.10
LH 151120P00070000 P 11/20/15 70.0 0.00 0.25
LH 151120P00075000 P 11/20/15 75.0 0.00 0.45
LH 151120P00080000 P 11/20/15 80.0 0.05 0.50
LH 151120P00085000 P 11/20/15 85.0 0.10 0.50
LH 151120P00090000 P 11/20/15 90.0 0.25 0.70
LH 151120P00095000 P 11/20/15 95.0 0.45 0.90
LH 151120P00100000 P 11/20/15 100.0 0.85 1.30
LH 151120P00105000 P 11/20/15 105.0 1.40 1.95
LH 151120P00110000 P 11/20/15 110.0 2.15 2.95
LH 151120P00115000 P 11/20/15 115.0 3.70 4.30
LH 151120P00120000 P 11/20/15 120.0 5.80 6.40
LH 151120P00125000 P 11/20/15 125.0 8.00 9.30
LH 151120P00130000 P 11/20/15 130.0 11.30 13.60
LH 151120P00135000 P 11/20/15 135.0 15.30 18.10
LH 151120P00140000 P 11/20/15 140.0 19.40 22.50
LH 151120P00145000 P 11/20/15 145.0 24.00 27.20
LH 151120P00150000 P 11/20/15 150.0 28.40 32.10
LH 151120P00155000 P 11/20/15 155.0 33.60 37.10
LH 151120P00160000 P 11/20/15 160.0 38.60 42.10
LH 151120P00165000 P 11/20/15 165.0 43.60 47.40
LH 151120P00170000 P 11/20/15 170.0 48.50 52.50
LH 151120P00175000 P 11/20/15 175.0 53.50 57.50
LH 151120P00180000 P 11/20/15 180.0 58.50 62.50
LH 151120P00185000 P 11/20/15 185.0 63.50 67.60
LH 151120P00190000 P 11/20/15 190.0 68.50 72.60
LH 160219C00065000 C 02/19/16 65.0 53.40 56.80
LH 160219C00070000 C 02/19/16 70.0 48.90 52.10
LH 160219C00075000 C 02/19/16 75.0 44.00 47.20
LH 160219C00080000 C 02/19/16 80.0 39.10 42.10
LH 160219C00085000 C 02/19/16 85.0 34.50 37.60
LH 160219C00090000 C 02/19/16 90.0 29.80 32.90
LH 160219C00095000 C 02/19/16 95.0 25.20 28.30
LH 160219C00100000 C 02/19/16 100.0 20.80 23.90
LH 160219C00105000 C 02/19/16 105.0 17.00 19.90
LH 160219C00110000 C 02/19/16 110.0 13.20 16.30
LH 160219C00115000 C 02/19/16 115.0 10.00 13.00
LH 160219C00120000 C 02/19/16 120.0 6.30 10.10
LH 160219C00125000 C 02/19/16 125.0 4.80 7.70
LH 160219C00130000 C 02/19/16 130.0 3.10 5.80
LH 160219C00135000 C 02/19/16 135.0 1.00 3.40
LH 160219C00140000 C 02/19/16 140.0 0.70 4.50
LH 160219C00145000 C 02/19/16 145.0 0.20 1.50
LH 160219C00150000 C 02/19/16 150.0 0.10 2.50
LH 160219C00155000 C 02/19/16 155.0 0.00 2.00
LH 160219C00160000 C 02/19/16 160.0 0.00 1.30
LH 160219C00165000 C 02/19/16 165.0 0.00 0.70
LH 160219C00170000 C 02/19/16 170.0 0.00 1.00
LH 160219C00175000 C 02/19/16 175.0 0.00 0.70
LH 160219C00180000 C 02/19/16 180.0 0.00 0.50
LH 160219P00065000 P 02/19/16 65.0 0.00 0.60
LH 160219P00070000 P 02/19/16 70.0 0.00 1.00
LH 160219P00075000 P 02/19/16 75.0 0.00 1.50
LH 160219P00080000 P 02/19/16 80.0 0.00 2.10
LH 160219P00085000 P 02/19/16 85.0 0.40 2.30
LH 160219P00090000 P 02/19/16 90.0 0.65 2.75
LH 160219P00095000 P 02/19/16 95.0 1.10 3.70
LH 160219P00100000 P 02/19/16 100.0 0.80 4.80
LH 160219P00105000 P 02/19/16 105.0 2.40 5.20
LH 160219P00110000 P 02/19/16 110.0 3.20 6.30
LH 160219P00115000 P 02/19/16 115.0 5.10 8.00
LH 160219P00120000 P 02/19/16 120.0 6.90 10.00
LH 160219P00125000 P 02/19/16 125.0 9.70 12.60
LH 160219P00130000 P 02/19/16 130.0 12.10 15.70
LH 160219P00135000 P 02/19/16 135.0 15.60 19.00
LH 160219P00140000 P 02/19/16 140.0 19.90 23.40
LH 160219P00145000 P 02/19/16 145.0 24.30 27.10
LH 160219P00150000 P 02/19/16 150.0 28.70 32.30
LH 160219P00155000 P 02/19/16 155.0 33.70 37.20
LH 160219P00160000 P 02/19/16 160.0 38.40 42.40
LH 160219P00165000 P 02/19/16 165.0 43.40 47.40
LH 160219P00170000 P 02/19/16 170.0 48.30 52.40
LH 160219P00175000 P 02/19/16 175.0 53.30 57.40
LH 160219P00180000 P 02/19/16 180.0 58.30 62.40

OPRA data is delayed 15 minutes.