Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Laboratory Corp (LH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 140920C00055000 C 09/20/14 55.0 50.00 53.50
LH 140920C00060000 C 09/20/14 60.0 44.80 48.50
LH 140920C00065000 C 09/20/14 65.0 39.80 43.50
LH 140920C00070000 C 09/20/14 70.0 34.90 39.10
LH 140920C00075000 C 09/20/14 75.0 29.90 33.90
LH 140920C00080000 C 09/20/14 80.0 24.80 28.80
LH 140920C00085000 C 09/20/14 85.0 19.80 22.70
LH 140920C00090000 C 09/20/14 90.0 15.00 17.70
LH 140920C00095000 C 09/20/14 95.0 10.00 12.50
LH 140920C00100000 C 09/20/14 100.0 5.40 7.60
LH 140920C00105000 C 09/20/14 105.0 2.35 3.20
LH 140920C00110000 C 09/20/14 110.0 0.20 0.60
LH 140920C00115000 C 09/20/14 115.0 0.00 0.25
LH 140920C00120000 C 09/20/14 120.0 0.00 0.25
LH 140920C00125000 C 09/20/14 125.0 0.00 0.25
LH 140920C00130000 C 09/20/14 130.0 0.00 0.25
LH 140920C00135000 C 09/20/14 135.0 0.00 0.25
LH 140920C00140000 C 09/20/14 140.0 0.00 0.25
LH 140920C00145000 C 09/20/14 145.0 0.00 0.25
LH 140920C00150000 C 09/20/14 150.0 0.00 0.25
LH 140920C00155000 C 09/20/14 155.0 0.00 0.25
LH 140920C00160000 C 09/20/14 160.0 0.00 0.30
LH 140920P00055000 P 09/20/14 55.0 0.00 0.25
LH 140920P00060000 P 09/20/14 60.0 0.00 0.25
LH 140920P00065000 P 09/20/14 65.0 0.00 0.25
LH 140920P00070000 P 09/20/14 70.0 0.00 0.25
LH 140920P00075000 P 09/20/14 75.0 0.00 0.25
LH 140920P00080000 P 09/20/14 80.0 0.00 0.25
LH 140920P00085000 P 09/20/14 85.0 0.00 0.25
LH 140920P00090000 P 09/20/14 90.0 0.00 0.25
LH 140920P00095000 P 09/20/14 95.0 0.00 0.25
LH 140920P00100000 P 09/20/14 100.0 0.10 0.40
LH 140920P00105000 P 09/20/14 105.0 0.60 0.90
LH 140920P00110000 P 09/20/14 110.0 3.10 5.20
LH 140920P00115000 P 09/20/14 115.0 7.50 10.20
LH 140920P00120000 P 09/20/14 120.0 12.50 15.10
LH 140920P00125000 P 09/20/14 125.0 17.20 20.10
LH 140920P00130000 P 09/20/14 130.0 22.00 25.10
LH 140920P00135000 P 09/20/14 135.0 27.40 30.10
LH 140920P00140000 P 09/20/14 140.0 32.40 35.10
LH 140920P00145000 P 09/20/14 145.0 37.10 40.10
LH 140920P00150000 P 09/20/14 150.0 42.10 45.10
LH 140920P00155000 P 09/20/14 155.0 47.20 50.10
LH 140920P00160000 P 09/20/14 160.0 51.00 54.90
LH 141018C00055000 C 10/18/14 55.0 49.80 53.20
LH 141018C00060000 C 10/18/14 60.0 44.80 47.70
LH 141018C00065000 C 10/18/14 65.0 40.20 42.70
LH 141018C00070000 C 10/18/14 70.0 34.90 38.50
LH 141018C00075000 C 10/18/14 75.0 29.90 33.60
LH 141018C00080000 C 10/18/14 80.0 24.90 27.80
LH 141018C00085000 C 10/18/14 85.0 19.90 22.50
LH 141018C00090000 C 10/18/14 90.0 15.00 17.70
LH 141018C00095000 C 10/18/14 95.0 10.60 12.90
LH 141018C00100000 C 10/18/14 100.0 6.10 8.20
LH 141018C00105000 C 10/18/14 105.0 3.80 4.40
LH 141018C00110000 C 10/18/14 110.0 1.45 1.75
LH 141018C00115000 C 10/18/14 115.0 0.20 0.55
LH 141018C00120000 C 10/18/14 120.0 0.00 0.25
LH 141018C00125000 C 10/18/14 125.0 0.00 0.25
LH 141018C00130000 C 10/18/14 130.0 0.00 0.25
LH 141018C00135000 C 10/18/14 135.0 0.00 0.25
LH 141018C00140000 C 10/18/14 140.0 0.00 0.25
LH 141018C00145000 C 10/18/14 145.0 0.00 0.25
LH 141018C00150000 C 10/18/14 150.0 0.00 0.25
LH 141018C00155000 C 10/18/14 155.0 0.00 0.25
LH 141018P00055000 P 10/18/14 55.0 0.00 0.25
LH 141018P00060000 P 10/18/14 60.0 0.00 0.25
LH 141018P00065000 P 10/18/14 65.0 0.00 0.25
LH 141018P00070000 P 10/18/14 70.0 0.00 0.25
LH 141018P00075000 P 10/18/14 75.0 0.00 0.25
LH 141018P00080000 P 10/18/14 80.0 0.00 0.25
LH 141018P00085000 P 10/18/14 85.0 0.00 0.25
LH 141018P00090000 P 10/18/14 90.0 0.05 0.30
LH 141018P00095000 P 10/18/14 95.0 0.25 0.55
LH 141018P00100000 P 10/18/14 100.0 0.75 1.20
LH 141018P00105000 P 10/18/14 105.0 1.85 2.30
LH 141018P00110000 P 10/18/14 110.0 4.20 4.90
LH 141018P00115000 P 10/18/14 115.0 8.00 10.20
LH 141018P00120000 P 10/18/14 120.0 12.60 15.10
LH 141018P00125000 P 10/18/14 125.0 17.60 20.20
LH 141018P00130000 P 10/18/14 130.0 22.30 25.10
LH 141018P00135000 P 10/18/14 135.0 27.20 30.10
LH 141018P00140000 P 10/18/14 140.0 32.10 35.10
LH 141018P00145000 P 10/18/14 145.0 37.10 40.20
LH 141018P00150000 P 10/18/14 150.0 42.10 45.20
LH 141018P00155000 P 10/18/14 155.0 47.10 50.20
LH 141122C00050000 C 11/22/14 50.0 54.80 58.00
LH 141122C00055000 C 11/22/14 55.0 49.80 53.10
LH 141122C00060000 C 11/22/14 60.0 44.80 47.60
LH 141122C00065000 C 11/22/14 65.0 39.80 42.60
LH 141122C00070000 C 11/22/14 70.0 34.90 37.80
LH 141122C00075000 C 11/22/14 75.0 30.00 32.70
LH 141122C00080000 C 11/22/14 80.0 25.00 27.80
LH 141122C00085000 C 11/22/14 85.0 20.10 22.80
LH 141122C00090000 C 11/22/14 90.0 15.40 17.80
LH 141122C00095000 C 11/22/14 95.0 10.90 13.10
LH 141122C00100000 C 11/22/14 100.0 7.00 8.90
LH 141122C00105000 C 11/22/14 105.0 4.70 5.20
LH 141122C00110000 C 11/22/14 110.0 2.30 2.50
LH 141122C00115000 C 11/22/14 115.0 0.65 1.10
LH 141122C00120000 C 11/22/14 120.0 0.20 0.50
LH 141122C00125000 C 11/22/14 125.0 0.05 0.25
LH 141122C00130000 C 11/22/14 130.0 0.00 0.25
LH 141122C00135000 C 11/22/14 135.0 0.00 0.25
LH 141122C00140000 C 11/22/14 140.0 0.00 0.25
LH 141122C00145000 C 11/22/14 145.0 0.00 0.25
LH 141122P00050000 P 11/22/14 50.0 0.00 0.25
LH 141122P00055000 P 11/22/14 55.0 0.00 0.25
LH 141122P00060000 P 11/22/14 60.0 0.00 0.25
LH 141122P00065000 P 11/22/14 65.0 0.00 0.25
LH 141122P00070000 P 11/22/14 70.0 0.00 0.25
LH 141122P00075000 P 11/22/14 75.0 0.00 0.25
LH 141122P00080000 P 11/22/14 80.0 0.05 0.30
LH 141122P00085000 P 11/22/14 85.0 0.15 0.40
LH 141122P00090000 P 11/22/14 90.0 0.30 0.55
LH 141122P00095000 P 11/22/14 95.0 0.60 1.00
LH 141122P00100000 P 11/22/14 100.0 1.30 1.40
LH 141122P00105000 P 11/22/14 105.0 2.65 3.30
LH 141122P00110000 P 11/22/14 110.0 5.10 5.20
LH 141122P00115000 P 11/22/14 115.0 8.70 10.60
LH 141122P00120000 P 11/22/14 120.0 12.90 15.00
LH 141122P00125000 P 11/22/14 125.0 17.30 19.70
LH 141122P00130000 P 11/22/14 130.0 22.60 24.60
LH 141122P00135000 P 11/22/14 135.0 27.40 30.20
LH 141122P00140000 P 11/22/14 140.0 32.60 35.30
LH 141122P00145000 P 11/22/14 145.0 37.50 40.30
LH 150220C00055000 C 02/20/15 55.0 50.00 53.60
LH 150220C00060000 C 02/20/15 60.0 45.00 49.00
LH 150220C00065000 C 02/20/15 65.0 40.10 43.20
LH 150220C00070000 C 02/20/15 70.0 35.20 39.10
LH 150220C00075000 C 02/20/15 75.0 30.30 33.60
LH 150220C00080000 C 02/20/15 80.0 25.40 28.80
LH 150220C00085000 C 02/20/15 85.0 20.70 23.80
LH 150220C00090000 C 02/20/15 90.0 16.20 18.80
LH 150220C00095000 C 02/20/15 95.0 11.80 14.40
LH 150220C00100000 C 02/20/15 100.0 8.40 10.70
LH 150220C00105000 C 02/20/15 105.0 5.50 7.00
LH 150220C00110000 C 02/20/15 110.0 3.30 4.50
LH 150220C00115000 C 02/20/15 115.0 1.75 2.75
LH 150220C00120000 C 02/20/15 120.0 0.85 1.75
LH 150220C00125000 C 02/20/15 125.0 0.30 1.05
LH 150220C00130000 C 02/20/15 130.0 0.00 0.85
LH 150220C00135000 C 02/20/15 135.0 0.00 0.65
LH 150220C00140000 C 02/20/15 140.0 0.00 0.55
LH 150220C00145000 C 02/20/15 145.0 0.00 0.45
LH 150220C00150000 C 02/20/15 150.0 0.00 0.45
LH 150220P00055000 P 02/20/15 55.0 0.00 0.35
LH 150220P00060000 P 02/20/15 60.0 0.00 0.40
LH 150220P00065000 P 02/20/15 65.0 0.00 0.50
LH 150220P00070000 P 02/20/15 70.0 0.00 0.60
LH 150220P00075000 P 02/20/15 75.0 0.00 0.80
LH 150220P00080000 P 02/20/15 80.0 0.10 0.95
LH 150220P00085000 P 02/20/15 85.0 0.35 1.25
LH 150220P00090000 P 02/20/15 90.0 0.85 1.75
LH 150220P00095000 P 02/20/15 95.0 1.65 2.65
LH 150220P00100000 P 02/20/15 100.0 2.75 3.80
LH 150220P00105000 P 02/20/15 105.0 4.40 6.10
LH 150220P00110000 P 02/20/15 110.0 6.80 8.80
LH 150220P00115000 P 02/20/15 115.0 9.80 12.60
LH 150220P00120000 P 02/20/15 120.0 13.80 16.50
LH 150220P00125000 P 02/20/15 125.0 18.10 20.80
LH 150220P00130000 P 02/20/15 130.0 22.40 25.40
LH 150220P00135000 P 02/20/15 135.0 27.40 30.30
LH 150220P00140000 P 02/20/15 140.0 32.10 35.20
LH 150220P00145000 P 02/20/15 145.0 36.70 40.20
LH 150220P00150000 P 02/20/15 150.0 41.30 45.20

OPRA data is delayed 15 minutes.