Options Lookup
Laboratory Corporation Of America Holdings (LH)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LH 240419C00110000 | C | Apr 19, 2024 | 110.0 | 98.00 | 101.70 |
LH 240419C00115000 | C | Apr 19, 2024 | 115.0 | 93.00 | 96.70 |
LH 240419C00120000 | C | Apr 19, 2024 | 120.0 | 88.00 | 91.80 |
LH 240419C00125000 | C | Apr 19, 2024 | 125.0 | 83.00 | 87.00 |
LH 240419C00130000 | C | Apr 19, 2024 | 130.0 | 78.10 | 82.00 |
LH 240419C00135000 | C | Apr 19, 2024 | 135.0 | 73.10 | 76.80 |
LH 240419C00140000 | C | Apr 19, 2024 | 140.0 | 68.10 | 71.90 |
LH 240419C00145000 | C | Apr 19, 2024 | 145.0 | 63.20 | 66.80 |
LH 240419C00150000 | C | Apr 19, 2024 | 150.0 | 58.20 | 62.00 |
LH 240419C00155000 | C | Apr 19, 2024 | 155.0 | 53.30 | 57.00 |
LH 240419C00160000 | C | Apr 19, 2024 | 160.0 | 48.30 | 52.00 |
LH 240419C00165000 | C | Apr 19, 2024 | 165.0 | 43.30 | 47.00 |
LH 240419C00170000 | C | Apr 19, 2024 | 170.0 | 38.40 | 42.30 |
LH 240419C00175000 | C | Apr 19, 2024 | 175.0 | 33.50 | 37.50 |
LH 240419C00180000 | C | Apr 19, 2024 | 180.0 | 28.60 | 32.50 |
LH 240419C00185000 | C | Apr 19, 2024 | 185.0 | 24.10 | 27.40 |
LH 240419C00190000 | C | Apr 19, 2024 | 190.0 | 19.70 | 23.10 |
LH 240419C00195000 | C | Apr 19, 2024 | 195.0 | 16.30 | 17.70 |
LH 240419C00200000 | C | Apr 19, 2024 | 200.0 | 12.10 | 13.40 |
LH 240419C00210000 | C | Apr 19, 2024 | 210.0 | 5.30 | 5.60 |
LH 240419C00220000 | C | Apr 19, 2024 | 220.0 | 1.55 | 1.75 |
LH 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.30 | 1.20 |
LH 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.30 |
LH 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.05 |
LH 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.75 |
LH 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 1.35 |
LH 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 1.35 |
LH 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.75 |
LH 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.75 |
LH 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.75 |
LH 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.75 |
LH 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.75 |
LH 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.75 |
LH 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.35 |
LH 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.35 |
LH 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
LH 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.40 |
LH 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.40 |
LH 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.40 |
LH 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.15 |
LH 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.15 |
LH 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.15 |
LH 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.15 |
LH 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.50 |
LH 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.50 |
LH 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.05 | 0.75 |
LH 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.05 | 0.75 |
LH 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.10 | 0.75 |
LH 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.05 | 0.50 |
LH 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.50 | 1.20 |
LH 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.05 | 1.20 |
LH 240419P00200000 | P | Apr 19, 2024 | 200.0 | 1.65 | 1.95 |
LH 240419P00210000 | P | Apr 19, 2024 | 210.0 | 4.80 | 5.10 |
LH 240419P00220000 | P | Apr 19, 2024 | 220.0 | 10.30 | 13.00 |
LH 240419P00230000 | P | Apr 19, 2024 | 230.0 | 18.70 | 22.60 |
LH 240419P00240000 | P | Apr 19, 2024 | 240.0 | 29.80 | 32.60 |
LH 240419P00250000 | P | Apr 19, 2024 | 250.0 | 39.30 | 42.60 |
LH 240419P00260000 | P | Apr 19, 2024 | 260.0 | 49.20 | 52.50 |
LH 240419P00270000 | P | Apr 19, 2024 | 270.0 | 59.20 | 62.50 |
LH 240419P00280000 | P | Apr 19, 2024 | 280.0 | 69.00 | 72.60 |
LH 240419P00290000 | P | Apr 19, 2024 | 290.0 | 79.30 | 82.60 |
LH 240419P00300000 | P | Apr 19, 2024 | 300.0 | 89.20 | 92.60 |
LH 240419P00310000 | P | Apr 19, 2024 | 310.0 | 99.40 | 102.60 |
LH 240419P00320000 | P | Apr 19, 2024 | 320.0 | 108.90 | 112.60 |
LH 240419P00330000 | P | Apr 19, 2024 | 330.0 | 119.30 | 122.60 |
LH 240419P00340000 | P | Apr 19, 2024 | 340.0 | 129.20 | 132.60 |
LH 240517C00100000 | C | May 17, 2024 | 100.0 | 108.30 | 113.00 |
LH 240517C00105000 | C | May 17, 2024 | 105.0 | 103.30 | 108.00 |
LH 240517C00110000 | C | May 17, 2024 | 110.0 | 98.40 | 103.00 |
LH 240517C00115000 | C | May 17, 2024 | 115.0 | 93.50 | 98.00 |
LH 240517C00120000 | C | May 17, 2024 | 120.0 | 88.50 | 93.00 |
LH 240517C00125000 | C | May 17, 2024 | 125.0 | 83.50 | 88.00 |
LH 240517C00130000 | C | May 17, 2024 | 130.0 | 78.60 | 83.20 |
LH 240517C00135000 | C | May 17, 2024 | 135.0 | 73.70 | 78.50 |
LH 240517C00140000 | C | May 17, 2024 | 140.0 | 68.70 | 73.40 |
LH 240517C00145000 | C | May 17, 2024 | 145.0 | 63.80 | 68.50 |
LH 240517C00150000 | C | May 17, 2024 | 150.0 | 58.80 | 63.50 |
LH 240517C00155000 | C | May 17, 2024 | 155.0 | 53.90 | 58.50 |
LH 240517C00160000 | C | May 17, 2024 | 160.0 | 49.00 | 53.50 |
LH 240517C00165000 | C | May 17, 2024 | 165.0 | 44.10 | 48.80 |
LH 240517C00170000 | C | May 17, 2024 | 170.0 | 39.30 | 44.00 |
LH 240517C00175000 | C | May 17, 2024 | 175.0 | 34.60 | 39.00 |
LH 240517C00180000 | C | May 17, 2024 | 180.0 | 29.70 | 34.50 |
LH 240517C00185000 | C | May 17, 2024 | 185.0 | 25.40 | 30.00 |
LH 240517C00190000 | C | May 17, 2024 | 190.0 | 22.00 | 23.90 |
LH 240517C00195000 | C | May 17, 2024 | 195.0 | 18.10 | 20.10 |
LH 240517C00200000 | C | May 17, 2024 | 200.0 | 14.30 | 16.10 |
LH 240517C00210000 | C | May 17, 2024 | 210.0 | 7.90 | 8.30 |
LH 240517C00220000 | C | May 17, 2024 | 220.0 | 3.70 | 4.00 |
LH 240517C00230000 | C | May 17, 2024 | 230.0 | 1.45 | 2.40 |
LH 240517C00240000 | C | May 17, 2024 | 240.0 | 0.50 | 0.60 |
LH 240517C00250000 | C | May 17, 2024 | 250.0 | 0.05 | 0.75 |
LH 240517C00260000 | C | May 17, 2024 | 260.0 | 0.10 | 0.55 |
LH 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
LH 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
LH 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
LH 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.35 |
LH 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.35 |
LH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
LH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
LH 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
LH 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
LH 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
LH 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
LH 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
LH 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
LH 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
LH 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
LH 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
LH 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
LH 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 1.50 |
LH 240517P00165000 | P | May 17, 2024 | 165.0 | 0.10 | 0.75 |
LH 240517P00170000 | P | May 17, 2024 | 170.0 | 0.15 | 0.75 |
LH 240517P00175000 | P | May 17, 2024 | 175.0 | 0.50 | 2.40 |
LH 240517P00180000 | P | May 17, 2024 | 180.0 | 0.40 | 0.85 |
LH 240517P00185000 | P | May 17, 2024 | 185.0 | 0.30 | 1.25 |
LH 240517P00190000 | P | May 17, 2024 | 190.0 | 0.45 | 1.80 |
LH 240517P00195000 | P | May 17, 2024 | 195.0 | 2.40 | 2.60 |
LH 240517P00200000 | P | May 17, 2024 | 200.0 | 3.50 | 3.80 |
LH 240517P00210000 | P | May 17, 2024 | 210.0 | 6.90 | 7.30 |
LH 240517P00220000 | P | May 17, 2024 | 220.0 | 11.70 | 14.10 |
LH 240517P00230000 | P | May 17, 2024 | 230.0 | 18.60 | 23.00 |
LH 240517P00240000 | P | May 17, 2024 | 240.0 | 29.30 | 32.60 |
LH 240517P00250000 | P | May 17, 2024 | 250.0 | 38.80 | 42.60 |
LH 240517P00260000 | P | May 17, 2024 | 260.0 | 49.10 | 52.60 |
LH 240517P00270000 | P | May 17, 2024 | 270.0 | 59.00 | 62.60 |
LH 240517P00280000 | P | May 17, 2024 | 280.0 | 69.00 | 72.60 |
LH 240517P00290000 | P | May 17, 2024 | 290.0 | 79.00 | 82.60 |
LH 240517P00300000 | P | May 17, 2024 | 300.0 | 89.20 | 92.60 |
LH 240517P00310000 | P | May 17, 2024 | 310.0 | 99.00 | 102.50 |
LH 240816C00110000 | C | Aug 16, 2024 | 110.0 | 99.30 | 104.00 |
LH 240816C00115000 | C | Aug 16, 2024 | 115.0 | 94.40 | 99.00 |
LH 240816C00120000 | C | Aug 16, 2024 | 120.0 | 89.50 | 94.00 |
LH 240816C00125000 | C | Aug 16, 2024 | 125.0 | 84.50 | 89.20 |
LH 240816C00130000 | C | Aug 16, 2024 | 130.0 | 79.50 | 84.40 |
LH 240816C00135000 | C | Aug 16, 2024 | 135.0 | 74.70 | 79.50 |
LH 240816C00140000 | C | Aug 16, 2024 | 140.0 | 70.00 | 74.60 |
LH 240816C00145000 | C | Aug 16, 2024 | 145.0 | 65.10 | 69.90 |
LH 240816C00150000 | C | Aug 16, 2024 | 150.0 | 60.30 | 65.00 |
LH 240816C00155000 | C | Aug 16, 2024 | 155.0 | 55.50 | 60.30 |
LH 240816C00160000 | C | Aug 16, 2024 | 160.0 | 50.70 | 55.40 |
LH 240816C00165000 | C | Aug 16, 2024 | 165.0 | 46.00 | 50.60 |
LH 240816C00170000 | C | Aug 16, 2024 | 170.0 | 41.50 | 46.00 |
LH 240816C00175000 | C | Aug 16, 2024 | 175.0 | 37.00 | 41.20 |
LH 240816C00180000 | C | Aug 16, 2024 | 180.0 | 32.90 | 36.20 |
LH 240816C00185000 | C | Aug 16, 2024 | 185.0 | 29.70 | 31.80 |
LH 240816C00190000 | C | Aug 16, 2024 | 190.0 | 25.60 | 27.90 |
LH 240816C00195000 | C | Aug 16, 2024 | 195.0 | 22.60 | 24.10 |
LH 240816C00200000 | C | Aug 16, 2024 | 200.0 | 19.00 | 20.30 |
LH 240816C00210000 | C | Aug 16, 2024 | 210.0 | 12.70 | 13.30 |
LH 240816C00220000 | C | Aug 16, 2024 | 220.0 | 8.00 | 8.40 |
LH 240816C00230000 | C | Aug 16, 2024 | 230.0 | 4.70 | 5.00 |
LH 240816C00240000 | C | Aug 16, 2024 | 240.0 | 2.50 | 2.90 |
LH 240816C00250000 | C | Aug 16, 2024 | 250.0 | 1.30 | 1.60 |
LH 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.70 | 1.75 |
LH 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.20 | 0.80 |
LH 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.10 | 0.75 |
LH 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 0.75 |
LH 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 0.75 |
LH 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 0.75 |
LH 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.00 | 0.75 |
LH 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
LH 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.75 |
LH 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.75 |
LH 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
LH 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.75 |
LH 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 1.55 |
LH 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 0.75 |
LH 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.15 | 0.80 |
LH 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.20 | 0.95 |
LH 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.35 | 1.10 |
LH 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.75 | 0.95 |
LH 240816P00165000 | P | Aug 16, 2024 | 165.0 | 1.00 | 1.20 |
LH 240816P00170000 | P | Aug 16, 2024 | 170.0 | 1.25 | 1.55 |
LH 240816P00175000 | P | Aug 16, 2024 | 175.0 | 1.45 | 1.95 |
LH 240816P00180000 | P | Aug 16, 2024 | 180.0 | 2.10 | 2.50 |
LH 240816P00185000 | P | Aug 16, 2024 | 185.0 | 2.80 | 3.20 |
LH 240816P00190000 | P | Aug 16, 2024 | 190.0 | 3.60 | 4.10 |
LH 240816P00195000 | P | Aug 16, 2024 | 195.0 | 4.70 | 5.20 |
LH 240816P00200000 | P | Aug 16, 2024 | 200.0 | 6.10 | 6.70 |
LH 240816P00210000 | P | Aug 16, 2024 | 210.0 | 9.80 | 10.40 |
LH 240816P00220000 | P | Aug 16, 2024 | 220.0 | 14.60 | 16.10 |
LH 240816P00230000 | P | Aug 16, 2024 | 230.0 | 20.90 | 23.40 |
LH 240816P00240000 | P | Aug 16, 2024 | 240.0 | 29.30 | 32.80 |
LH 240816P00250000 | P | Aug 16, 2024 | 250.0 | 38.70 | 42.60 |
LH 240816P00260000 | P | Aug 16, 2024 | 260.0 | 48.70 | 52.60 |
LH 240816P00270000 | P | Aug 16, 2024 | 270.0 | 58.70 | 62.60 |
LH 240816P00280000 | P | Aug 16, 2024 | 280.0 | 68.70 | 72.60 |
LH 240816P00290000 | P | Aug 16, 2024 | 290.0 | 78.70 | 82.60 |
LH 240816P00300000 | P | Aug 16, 2024 | 300.0 | 88.70 | 92.60 |
LH 240816P00310000 | P | Aug 16, 2024 | 310.0 | 98.70 | 102.60 |
LH 240816P00320000 | P | Aug 16, 2024 | 320.0 | 108.70 | 112.50 |
LH 241115C00110000 | C | Nov 15, 2024 | 110.0 | 99.60 | 104.40 |
LH 241115C00115000 | C | Nov 15, 2024 | 115.0 | 95.00 | 99.60 |
LH 241115C00120000 | C | Nov 15, 2024 | 120.0 | 90.20 | 94.80 |
LH 241115C00125000 | C | Nov 15, 2024 | 125.0 | 85.50 | 90.20 |
LH 241115C00130000 | C | Nov 15, 2024 | 130.0 | 80.60 | 85.30 |
LH 241115C00135000 | C | Nov 15, 2024 | 135.0 | 76.00 | 80.80 |
LH 241115C00140000 | C | Nov 15, 2024 | 140.0 | 71.50 | 76.10 |
LH 241115C00145000 | C | Nov 15, 2024 | 145.0 | 66.50 | 71.40 |
LH 241115C00150000 | C | Nov 15, 2024 | 150.0 | 62.10 | 66.90 |
LH 241115C00155000 | C | Nov 15, 2024 | 155.0 | 57.50 | 62.10 |
LH 241115C00160000 | C | Nov 15, 2024 | 160.0 | 53.00 | 57.40 |
LH 241115C00165000 | C | Nov 15, 2024 | 165.0 | 48.50 | 53.10 |
LH 241115C00170000 | C | Nov 15, 2024 | 170.0 | 44.00 | 47.50 |
LH 241115C00175000 | C | Nov 15, 2024 | 175.0 | 40.00 | 43.50 |
LH 241115C00180000 | C | Nov 15, 2024 | 180.0 | 36.20 | 40.10 |
LH 241115C00185000 | C | Nov 15, 2024 | 185.0 | 32.20 | 36.50 |
LH 241115C00190000 | C | Nov 15, 2024 | 190.0 | 29.50 | 31.30 |
LH 241115C00195000 | C | Nov 15, 2024 | 195.0 | 26.00 | 28.50 |
LH 241115C00200000 | C | Nov 15, 2024 | 200.0 | 22.40 | 24.10 |
LH 241115C00210000 | C | Nov 15, 2024 | 210.0 | 16.50 | 18.20 |
LH 241115C00220000 | C | Nov 15, 2024 | 220.0 | 11.70 | 13.00 |
LH 241115C00230000 | C | Nov 15, 2024 | 230.0 | 8.00 | 9.10 |
LH 241115C00240000 | C | Nov 15, 2024 | 240.0 | 5.00 | 6.00 |
LH 241115C00250000 | C | Nov 15, 2024 | 250.0 | 3.00 | 4.60 |
LH 241115C00260000 | C | Nov 15, 2024 | 260.0 | 1.90 | 2.50 |
LH 241115C00270000 | C | Nov 15, 2024 | 270.0 | 1.05 | 1.90 |
LH 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.40 | 2.35 |
LH 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 2.60 |
LH 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 2.45 |
LH 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.00 | 2.35 |
LH 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 2.30 |
LH 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.35 |
LH 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.40 |
LH 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 2.45 |
LH 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.55 |
LH 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.65 |
LH 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.75 |
LH 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.90 |
LH 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.05 | 1.35 |
LH 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.35 | 1.30 |
LH 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.85 | 1.55 |
LH 241115P00160000 | P | Nov 15, 2024 | 160.0 | 1.25 | 1.90 |
LH 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.70 | 2.25 |
LH 241115P00170000 | P | Nov 15, 2024 | 170.0 | 2.05 | 2.75 |
LH 241115P00175000 | P | Nov 15, 2024 | 175.0 | 2.65 | 3.40 |
LH 241115P00180000 | P | Nov 15, 2024 | 180.0 | 3.70 | 4.70 |
LH 241115P00185000 | P | Nov 15, 2024 | 185.0 | 4.50 | 5.30 |
LH 241115P00190000 | P | Nov 15, 2024 | 190.0 | 4.80 | 6.80 |
LH 241115P00195000 | P | Nov 15, 2024 | 195.0 | 6.90 | 8.10 |
LH 241115P00200000 | P | Nov 15, 2024 | 200.0 | 8.30 | 9.60 |
LH 241115P00210000 | P | Nov 15, 2024 | 210.0 | 12.20 | 13.60 |
LH 241115P00220000 | P | Nov 15, 2024 | 220.0 | 16.90 | 18.80 |
LH 241115P00230000 | P | Nov 15, 2024 | 230.0 | 23.50 | 26.10 |
LH 241115P00240000 | P | Nov 15, 2024 | 240.0 | 29.70 | 33.80 |
LH 241115P00250000 | P | Nov 15, 2024 | 250.0 | 38.20 | 43.00 |
LH 241115P00260000 | P | Nov 15, 2024 | 260.0 | 48.20 | 53.00 |
LH 241115P00270000 | P | Nov 15, 2024 | 270.0 | 58.40 | 63.00 |
LH 241115P00280000 | P | Nov 15, 2024 | 280.0 | 68.10 | 73.00 |
LH 241115P00290000 | P | Nov 15, 2024 | 290.0 | 78.20 | 83.00 |
LH 241115P00300000 | P | Nov 15, 2024 | 300.0 | 88.40 | 93.00 |
LH 241115P00310000 | P | Nov 15, 2024 | 310.0 | 98.30 | 103.00 |
LH 241115P00320000 | P | Nov 15, 2024 | 320.0 | 108.40 | 113.00 |
OPRA data is delayed 15 minutes.