Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 170317C00070000 C 03/17/17 70.0 68.70 69.90
LH 170317C00075000 C 03/17/17 75.0 63.80 64.90
LH 170317C00080000 C 03/17/17 80.0 58.80 59.90
LH 170317C00085000 C 03/17/17 85.0 53.80 54.90
LH 170317C00090000 C 03/17/17 90.0 48.80 49.90
LH 170317C00095000 C 03/17/17 95.0 43.90 46.30
LH 170317C00100000 C 03/17/17 100.0 38.80 40.00
LH 170317C00105000 C 03/17/17 105.0 34.00 35.30
LH 170317C00110000 C 03/17/17 110.0 28.90 30.40
LH 170317C00115000 C 03/17/17 115.0 23.80 25.00
LH 170317C00120000 C 03/17/17 120.0 19.00 20.00
LH 170317C00125000 C 03/17/17 125.0 14.00 15.10
LH 170317C00130000 C 03/17/17 130.0 9.30 10.40
LH 170317C00135000 C 03/17/17 135.0 5.40 5.80
LH 170317C00140000 C 03/17/17 140.0 2.15 2.40
LH 170317C00145000 C 03/17/17 145.0 0.55 0.75
LH 170317C00150000 C 03/17/17 150.0 0.05 0.20
LH 170317C00155000 C 03/17/17 155.0 0.00 0.15
LH 170317C00160000 C 03/17/17 160.0 0.00 0.05
LH 170317C00165000 C 03/17/17 165.0 0.00 0.05
LH 170317C00170000 C 03/17/17 170.0 0.00 0.05
LH 170317C00175000 C 03/17/17 175.0 0.00 0.05
LH 170317C00180000 C 03/17/17 180.0 0.00 0.05
LH 170317C00185000 C 03/17/17 185.0 0.00 0.05
LH 170317C00190000 C 03/17/17 190.0 0.00 0.05
LH 170317C00195000 C 03/17/17 195.0 0.00 0.05
LH 170317C00200000 C 03/17/17 200.0 0.00 0.05
LH 170317P00070000 P 03/17/17 70.0 0.00 0.05
LH 170317P00075000 P 03/17/17 75.0 0.00 0.05
LH 170317P00080000 P 03/17/17 80.0 0.00 0.05
LH 170317P00085000 P 03/17/17 85.0 0.00 0.05
LH 170317P00090000 P 03/17/17 90.0 0.00 0.05
LH 170317P00095000 P 03/17/17 95.0 0.00 0.05
LH 170317P00100000 P 03/17/17 100.0 0.00 0.05
LH 170317P00105000 P 03/17/17 105.0 0.00 0.10
LH 170317P00110000 P 03/17/17 110.0 0.00 0.30
LH 170317P00115000 P 03/17/17 115.0 0.00 0.45
LH 170317P00120000 P 03/17/17 120.0 0.05 0.40
LH 170317P00125000 P 03/17/17 125.0 0.10 0.30
LH 170317P00130000 P 03/17/17 130.0 0.25 0.50
LH 170317P00135000 P 03/17/17 135.0 0.90 1.15
LH 170317P00140000 P 03/17/17 140.0 2.55 2.80
LH 170317P00145000 P 03/17/17 145.0 5.80 6.30
LH 170317P00150000 P 03/17/17 150.0 10.20 11.40
LH 170317P00155000 P 03/17/17 155.0 14.70 16.00
LH 170317P00160000 P 03/17/17 160.0 19.80 21.10
LH 170317P00165000 P 03/17/17 165.0 25.10 26.30
LH 170317P00170000 P 03/17/17 170.0 29.30 31.90
LH 170317P00175000 P 03/17/17 175.0 35.10 36.30
LH 170317P00180000 P 03/17/17 180.0 40.10 41.30
LH 170317P00185000 P 03/17/17 185.0 45.10 46.30
LH 170317P00190000 P 03/17/17 190.0 49.70 51.20
LH 170317P00195000 P 03/17/17 195.0 54.70 56.50
LH 170317P00200000 P 03/17/17 200.0 60.10 61.30
LH 170519C00070000 C 05/19/17 70.0 68.90 70.00
LH 170519C00075000 C 05/19/17 75.0 63.90 65.10
LH 170519C00080000 C 05/19/17 80.0 59.00 60.50
LH 170519C00085000 C 05/19/17 85.0 54.00 55.10
LH 170519C00090000 C 05/19/17 90.0 49.00 50.10
LH 170519C00095000 C 05/19/17 95.0 44.00 45.20
LH 170519C00100000 C 05/19/17 100.0 39.20 40.30
LH 170519C00105000 C 05/19/17 105.0 34.10 35.30
LH 170519C00110000 C 05/19/17 110.0 29.20 30.40
LH 170519C00115000 C 05/19/17 115.0 24.40 25.60
LH 170519C00120000 C 05/19/17 120.0 19.70 20.90
LH 170519C00125000 C 05/19/17 125.0 15.20 16.40
LH 170519C00130000 C 05/19/17 130.0 11.50 12.10
LH 170519C00135000 C 05/19/17 135.0 7.60 8.30
LH 170519C00140000 C 05/19/17 140.0 4.80 5.30
LH 170519C00145000 C 05/19/17 145.0 2.65 3.10
LH 170519C00150000 C 05/19/17 150.0 1.20 1.85
LH 170519C00155000 C 05/19/17 155.0 0.45 1.15
LH 170519C00160000 C 05/19/17 160.0 0.15 1.10
LH 170519C00165000 C 05/19/17 165.0 0.05 0.85
LH 170519C00170000 C 05/19/17 170.0 0.00 0.40
LH 170519C00175000 C 05/19/17 175.0 0.00 0.20
LH 170519C00180000 C 05/19/17 180.0 0.00 0.15
LH 170519C00185000 C 05/19/17 185.0 0.00 0.10
LH 170519C00190000 C 05/19/17 190.0 0.00 0.05
LH 170519C00195000 C 05/19/17 195.0 0.00 0.05
LH 170519C00200000 C 05/19/17 200.0 0.00 0.05
LH 170519P00070000 P 05/19/17 70.0 0.00 0.05
LH 170519P00075000 P 05/19/17 75.0 0.00 0.05
LH 170519P00080000 P 05/19/17 80.0 0.00 0.15
LH 170519P00085000 P 05/19/17 85.0 0.00 0.25
LH 170519P00090000 P 05/19/17 90.0 0.00 0.55
LH 170519P00095000 P 05/19/17 95.0 0.00 0.90
LH 170519P00100000 P 05/19/17 100.0 0.00 0.85
LH 170519P00105000 P 05/19/17 105.0 0.05 1.05
LH 170519P00110000 P 05/19/17 110.0 0.10 0.85
LH 170519P00115000 P 05/19/17 115.0 0.30 1.35
LH 170519P00120000 P 05/19/17 120.0 0.25 1.05
LH 170519P00125000 P 05/19/17 125.0 0.95 1.35
LH 170519P00130000 P 05/19/17 130.0 1.75 2.10
LH 170519P00135000 P 05/19/17 135.0 3.00 3.50
LH 170519P00140000 P 05/19/17 140.0 4.90 5.50
LH 170519P00145000 P 05/19/17 145.0 7.80 8.40
LH 170519P00150000 P 05/19/17 150.0 11.40 12.40
LH 170519P00155000 P 05/19/17 155.0 15.20 17.40
LH 170519P00160000 P 05/19/17 160.0 20.30 21.40
LH 170519P00165000 P 05/19/17 165.0 25.10 26.30
LH 170519P00170000 P 05/19/17 170.0 30.10 31.30
LH 170519P00175000 P 05/19/17 175.0 34.70 36.20
LH 170519P00180000 P 05/19/17 180.0 40.10 41.30
LH 170519P00185000 P 05/19/17 185.0 44.70 46.20
LH 170519P00190000 P 05/19/17 190.0 49.70 51.20
LH 170519P00195000 P 05/19/17 195.0 54.70 56.20
LH 170519P00200000 P 05/19/17 200.0 60.10 61.20
LH 170818C00065000 C 08/18/17 65.0 73.80 75.60
LH 170818C00070000 C 08/18/17 70.0 68.80 70.60
LH 170818C00075000 C 08/18/17 75.0 63.90 65.70
LH 170818C00080000 C 08/18/17 80.0 58.90 60.60
LH 170818C00085000 C 08/18/17 85.0 54.00 55.80
LH 170818C00090000 C 08/18/17 90.0 49.10 50.80
LH 170818C00095000 C 08/18/17 95.0 44.20 46.00
LH 170818C00100000 C 08/18/17 100.0 39.40 41.20
LH 170818C00105000 C 08/18/17 105.0 34.60 36.40
LH 170818C00110000 C 08/18/17 110.0 29.90 31.70
LH 170818C00115000 C 08/18/17 115.0 25.40 27.10
LH 170818C00120000 C 08/18/17 120.0 20.90 22.60
LH 170818C00125000 C 08/18/17 125.0 17.40 18.40
LH 170818C00130000 C 08/18/17 130.0 13.40 14.90
LH 170818C00135000 C 08/18/17 135.0 10.00 11.40
LH 170818C00140000 C 08/18/17 140.0 7.10 8.30
LH 170818C00145000 C 08/18/17 145.0 5.10 6.00
LH 170818C00150000 C 08/18/17 150.0 3.30 4.00
LH 170818C00155000 C 08/18/17 155.0 2.10 2.80
LH 170818C00160000 C 08/18/17 160.0 0.95 1.95
LH 170818C00165000 C 08/18/17 165.0 0.50 1.95
LH 170818C00170000 C 08/18/17 170.0 0.20 1.75
LH 170818C00175000 C 08/18/17 175.0 0.10 1.50
LH 170818C00180000 C 08/18/17 180.0 0.05 0.90
LH 170818C00185000 C 08/18/17 185.0 0.05 0.55
LH 170818C00190000 C 08/18/17 190.0 0.00 0.35
LH 170818P00065000 P 08/18/17 65.0 0.00 0.25
LH 170818P00070000 P 08/18/17 70.0 0.00 0.35
LH 170818P00075000 P 08/18/17 75.0 0.00 0.70
LH 170818P00080000 P 08/18/17 80.0 0.00 1.10
LH 170818P00085000 P 08/18/17 85.0 0.00 1.25
LH 170818P00090000 P 08/18/17 90.0 0.05 1.30
LH 170818P00095000 P 08/18/17 95.0 0.10 1.40
LH 170818P00100000 P 08/18/17 100.0 0.15 1.00
LH 170818P00105000 P 08/18/17 105.0 0.25 0.85
LH 170818P00110000 P 08/18/17 110.0 0.50 1.10
LH 170818P00115000 P 08/18/17 115.0 0.95 1.90
LH 170818P00120000 P 08/18/17 120.0 1.65 2.30
LH 170818P00125000 P 08/18/17 125.0 2.40 3.30
LH 170818P00130000 P 08/18/17 130.0 3.50 4.50
LH 170818P00135000 P 08/18/17 135.0 5.20 6.20
LH 170818P00140000 P 08/18/17 140.0 7.20 8.20
LH 170818P00145000 P 08/18/17 145.0 9.80 10.80
LH 170818P00150000 P 08/18/17 150.0 13.00 13.90
LH 170818P00155000 P 08/18/17 155.0 16.80 17.90
LH 170818P00160000 P 08/18/17 160.0 20.50 23.20
LH 170818P00165000 P 08/18/17 165.0 25.20 27.00
LH 170818P00170000 P 08/18/17 170.0 30.00 31.70
LH 170818P00175000 P 08/18/17 175.0 34.80 36.50
LH 170818P00180000 P 08/18/17 180.0 39.80 41.50
LH 170818P00185000 P 08/18/17 185.0 44.80 46.60
LH 170818P00190000 P 08/18/17 190.0 49.80 51.60

OPRA data is delayed 15 minutes.