Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 160819C00065000 C 08/19/16 65.0 72.80 74.80
LH 160819C00070000 C 08/19/16 70.0 67.80 69.80
LH 160819C00075000 C 08/19/16 75.0 62.80 64.40
LH 160819C00080000 C 08/19/16 80.0 57.80 59.50
LH 160819C00085000 C 08/19/16 85.0 52.80 54.40
LH 160819C00090000 C 08/19/16 90.0 47.80 49.30
LH 160819C00095000 C 08/19/16 95.0 42.80 44.50
LH 160819C00100000 C 08/19/16 100.0 37.80 39.30
LH 160819C00105000 C 08/19/16 105.0 32.80 34.40
LH 160819C00110000 C 08/19/16 110.0 27.80 29.40
LH 160819C00115000 C 08/19/16 115.0 22.90 24.50
LH 160819C00120000 C 08/19/16 120.0 17.90 19.50
LH 160819C00125000 C 08/19/16 125.0 13.50 14.40
LH 160819C00130000 C 08/19/16 130.0 9.10 9.80
LH 160819C00135000 C 08/19/16 135.0 5.20 5.50
LH 160819C00140000 C 08/19/16 140.0 2.30 2.40
LH 160819C00145000 C 08/19/16 145.0 0.65 0.80
LH 160819C00150000 C 08/19/16 150.0 0.05 0.20
LH 160819C00155000 C 08/19/16 155.0 0.00 0.10
LH 160819C00160000 C 08/19/16 160.0 0.00 0.10
LH 160819C00165000 C 08/19/16 165.0 0.00 0.10
LH 160819C00170000 C 08/19/16 170.0 0.00 0.10
LH 160819C00175000 C 08/19/16 175.0 0.00 0.10
LH 160819C00180000 C 08/19/16 180.0 0.00 0.20
LH 160819P00065000 P 08/19/16 65.0 0.00 0.10
LH 160819P00070000 P 08/19/16 70.0 0.00 0.10
LH 160819P00075000 P 08/19/16 75.0 0.00 0.10
LH 160819P00080000 P 08/19/16 80.0 0.00 0.10
LH 160819P00085000 P 08/19/16 85.0 0.00 0.10
LH 160819P00090000 P 08/19/16 90.0 0.00 0.10
LH 160819P00095000 P 08/19/16 95.0 0.00 0.10
LH 160819P00100000 P 08/19/16 100.0 0.00 0.10
LH 160819P00105000 P 08/19/16 105.0 0.00 0.10
LH 160819P00110000 P 08/19/16 110.0 0.00 0.05
LH 160819P00115000 P 08/19/16 115.0 0.00 0.15
LH 160819P00120000 P 08/19/16 120.0 0.05 0.20
LH 160819P00125000 P 08/19/16 125.0 0.10 0.50
LH 160819P00130000 P 08/19/16 130.0 0.60 0.85
LH 160819P00135000 P 08/19/16 135.0 1.50 1.60
LH 160819P00140000 P 08/19/16 140.0 3.40 3.70
LH 160819P00145000 P 08/19/16 145.0 6.60 7.10
LH 160819P00150000 P 08/19/16 150.0 10.90 12.30
LH 160819P00155000 P 08/19/16 155.0 15.90 17.20
LH 160819P00160000 P 08/19/16 160.0 20.50 22.20
LH 160819P00165000 P 08/19/16 165.0 25.60 27.20
LH 160819P00170000 P 08/19/16 170.0 30.50 32.20
LH 160819P00175000 P 08/19/16 175.0 35.50 37.20
LH 160819P00180000 P 08/19/16 180.0 40.70 42.20
LH 160916C00070000 C 09/16/16 70.0 67.80 69.90
LH 160916C00075000 C 09/16/16 75.0 62.80 64.50
LH 160916C00080000 C 09/16/16 80.0 57.80 59.50
LH 160916C00085000 C 09/16/16 85.0 52.80 54.50
LH 160916C00090000 C 09/16/16 90.0 47.90 49.50
LH 160916C00095000 C 09/16/16 95.0 42.90 44.60
LH 160916C00100000 C 09/16/16 100.0 37.90 39.40
LH 160916C00105000 C 09/16/16 105.0 32.90 34.60
LH 160916C00110000 C 09/16/16 110.0 28.00 29.60
LH 160916C00115000 C 09/16/16 115.0 23.10 24.70
LH 160916C00120000 C 09/16/16 120.0 17.60 19.70
LH 160916C00125000 C 09/16/16 125.0 14.20 14.90
LH 160916C00130000 C 09/16/16 130.0 9.80 10.60
LH 160916C00135000 C 09/16/16 135.0 6.20 6.50
LH 160916C00140000 C 09/16/16 140.0 3.20 3.50
LH 160916C00145000 C 09/16/16 145.0 1.35 1.50
LH 160916C00150000 C 09/16/16 150.0 0.20 0.65
LH 160916C00155000 C 09/16/16 155.0 0.05 0.25
LH 160916C00160000 C 09/16/16 160.0 0.00 0.10
LH 160916C00165000 C 09/16/16 165.0 0.00 0.10
LH 160916C00170000 C 09/16/16 170.0 0.00 0.10
LH 160916C00175000 C 09/16/16 175.0 0.00 0.10
LH 160916C00180000 C 09/16/16 180.0 0.00 0.20
LH 160916C00185000 C 09/16/16 185.0 0.00 0.20
LH 160916C00190000 C 09/16/16 190.0 0.00 0.20
LH 160916C00195000 C 09/16/16 195.0 0.00 0.20
LH 160916C00200000 C 09/16/16 200.0 0.00 0.10
LH 160916P00070000 P 09/16/16 70.0 0.00 0.20
LH 160916P00075000 P 09/16/16 75.0 0.00 0.20
LH 160916P00080000 P 09/16/16 80.0 0.00 0.20
LH 160916P00085000 P 09/16/16 85.0 0.00 0.20
LH 160916P00090000 P 09/16/16 90.0 0.00 0.10
LH 160916P00095000 P 09/16/16 95.0 0.00 0.10
LH 160916P00100000 P 09/16/16 100.0 0.00 0.25
LH 160916P00105000 P 09/16/16 105.0 0.00 0.15
LH 160916P00110000 P 09/16/16 110.0 0.00 0.30
LH 160916P00115000 P 09/16/16 115.0 0.05 0.40
LH 160916P00120000 P 09/16/16 120.0 0.15 0.60
LH 160916P00125000 P 09/16/16 125.0 0.50 0.95
LH 160916P00130000 P 09/16/16 130.0 1.10 1.35
LH 160916P00135000 P 09/16/16 135.0 2.35 2.50
LH 160916P00140000 P 09/16/16 140.0 4.30 4.60
LH 160916P00145000 P 09/16/16 145.0 7.20 7.80
LH 160916P00150000 P 09/16/16 150.0 11.30 13.30
LH 160916P00155000 P 09/16/16 155.0 15.80 17.30
LH 160916P00160000 P 09/16/16 160.0 20.60 22.20
LH 160916P00165000 P 09/16/16 165.0 25.60 27.20
LH 160916P00170000 P 09/16/16 170.0 30.50 32.20
LH 160916P00175000 P 09/16/16 175.0 35.60 37.20
LH 160916P00180000 P 09/16/16 180.0 40.50 42.20
LH 160916P00185000 P 09/16/16 185.0 45.50 47.20
LH 160916P00190000 P 09/16/16 190.0 50.50 52.20
LH 160916P00195000 P 09/16/16 195.0 55.50 57.20
LH 160916P00200000 P 09/16/16 200.0 60.50 62.20
LH 161118C00060000 C 11/18/16 60.0 77.80 79.80
LH 161118C00065000 C 11/18/16 65.0 72.80 74.90
LH 161118C00070000 C 11/18/16 70.0 67.80 69.90
LH 161118C00075000 C 11/18/16 75.0 62.80 64.90
LH 161118C00080000 C 11/18/16 80.0 57.90 60.00
LH 161118C00085000 C 11/18/16 85.0 52.90 55.00
LH 161118C00090000 C 11/18/16 90.0 48.00 50.10
LH 161118C00095000 C 11/18/16 95.0 43.00 44.90
LH 161118C00100000 C 11/18/16 100.0 38.10 39.80
LH 161118C00105000 C 11/18/16 105.0 33.30 35.00
LH 161118C00110000 C 11/18/16 110.0 28.50 29.90
LH 161118C00115000 C 11/18/16 115.0 23.80 25.30
LH 161118C00120000 C 11/18/16 120.0 19.80 20.60
LH 161118C00125000 C 11/18/16 125.0 15.50 16.20
LH 161118C00130000 C 11/18/16 130.0 11.70 12.20
LH 161118C00135000 C 11/18/16 135.0 8.10 8.70
LH 161118C00140000 C 11/18/16 140.0 5.40 5.90
LH 161118C00145000 C 11/18/16 145.0 3.20 3.70
LH 161118C00150000 C 11/18/16 150.0 1.70 2.05
LH 161118C00155000 C 11/18/16 155.0 0.75 1.25
LH 161118C00160000 C 11/18/16 160.0 0.30 0.65
LH 161118C00165000 C 11/18/16 165.0 0.10 0.35
LH 161118C00170000 C 11/18/16 170.0 0.00 0.20
LH 161118P00060000 P 11/18/16 60.0 0.00 0.25
LH 161118P00065000 P 11/18/16 65.0 0.00 0.25
LH 161118P00070000 P 11/18/16 70.0 0.00 0.25
LH 161118P00075000 P 11/18/16 75.0 0.00 0.10
LH 161118P00080000 P 11/18/16 80.0 0.00 0.15
LH 161118P00085000 P 11/18/16 85.0 0.00 0.30
LH 161118P00090000 P 11/18/16 90.0 0.00 0.25
LH 161118P00095000 P 11/18/16 95.0 0.00 0.35
LH 161118P00100000 P 11/18/16 100.0 0.05 0.45
LH 161118P00105000 P 11/18/16 105.0 0.15 0.60
LH 161118P00110000 P 11/18/16 110.0 0.30 0.80
LH 161118P00115000 P 11/18/16 115.0 0.65 1.10
LH 161118P00120000 P 11/18/16 120.0 0.95 1.60
LH 161118P00125000 P 11/18/16 125.0 1.70 2.30
LH 161118P00130000 P 11/18/16 130.0 2.85 3.50
LH 161118P00135000 P 11/18/16 135.0 4.30 4.70
LH 161118P00140000 P 11/18/16 140.0 6.40 6.90
LH 161118P00145000 P 11/18/16 145.0 9.10 9.80
LH 161118P00150000 P 11/18/16 150.0 12.60 13.30
LH 161118P00155000 P 11/18/16 155.0 16.60 17.30
LH 161118P00160000 P 11/18/16 160.0 20.80 22.60
LH 161118P00165000 P 11/18/16 165.0 25.70 27.40
LH 161118P00170000 P 11/18/16 170.0 30.70 32.30
LH 170217C00065000 C 02/17/17 65.0 72.80 74.60
LH 170217C00070000 C 02/17/17 70.0 67.90 69.60
LH 170217C00075000 C 02/17/17 75.0 62.90 64.70
LH 170217C00080000 C 02/17/17 80.0 58.00 59.80
LH 170217C00085000 C 02/17/17 85.0 53.10 54.90
LH 170217C00090000 C 02/17/17 90.0 48.20 50.00
LH 170217C00095000 C 02/17/17 95.0 43.40 45.20
LH 170217C00100000 C 02/17/17 100.0 38.60 40.40
LH 170217C00105000 C 02/17/17 105.0 33.90 35.70
LH 170217C00110000 C 02/17/17 110.0 28.90 31.00
LH 170217C00115000 C 02/17/17 115.0 25.60 26.30
LH 170217C00120000 C 02/17/17 120.0 21.30 22.10
LH 170217C00125000 C 02/17/17 125.0 17.30 18.10
LH 170217C00130000 C 02/17/17 130.0 13.70 14.50
LH 170217C00135000 C 02/17/17 135.0 10.40 11.00
LH 170217C00140000 C 02/17/17 140.0 7.60 8.20
LH 170217C00145000 C 02/17/17 145.0 5.20 5.90
LH 170217C00150000 C 02/17/17 150.0 3.40 4.20
LH 170217C00155000 C 02/17/17 155.0 2.05 3.00
LH 170217C00160000 C 02/17/17 160.0 1.10 2.00
LH 170217C00165000 C 02/17/17 165.0 0.60 1.30
LH 170217C00170000 C 02/17/17 170.0 0.25 0.85
LH 170217C00175000 C 02/17/17 175.0 0.10 0.50
LH 170217C00180000 C 02/17/17 180.0 0.05 0.35
LH 170217C00185000 C 02/17/17 185.0 0.00 0.20
LH 170217C00190000 C 02/17/17 190.0 0.00 0.35
LH 170217P00065000 P 02/17/17 65.0 0.00 0.50
LH 170217P00070000 P 02/17/17 70.0 0.00 0.35
LH 170217P00075000 P 02/17/17 75.0 0.00 0.25
LH 170217P00080000 P 02/17/17 80.0 0.00 0.35
LH 170217P00085000 P 02/17/17 85.0 0.05 0.50
LH 170217P00090000 P 02/17/17 90.0 0.15 0.65
LH 170217P00095000 P 02/17/17 95.0 0.25 0.85
LH 170217P00100000 P 02/17/17 100.0 0.40 1.10
LH 170217P00105000 P 02/17/17 105.0 0.65 1.40
LH 170217P00110000 P 02/17/17 110.0 1.00 1.85
LH 170217P00115000 P 02/17/17 115.0 1.50 2.45
LH 170217P00120000 P 02/17/17 120.0 2.25 3.20
LH 170217P00125000 P 02/17/17 125.0 3.30 4.20
LH 170217P00130000 P 02/17/17 130.0 4.60 5.50
LH 170217P00135000 P 02/17/17 135.0 6.20 6.80
LH 170217P00140000 P 02/17/17 140.0 8.40 9.10
LH 170217P00145000 P 02/17/17 145.0 11.00 11.60
LH 170217P00150000 P 02/17/17 150.0 14.30 15.30
LH 170217P00155000 P 02/17/17 155.0 17.90 18.90
LH 170217P00160000 P 02/17/17 160.0 22.00 22.80
LH 170217P00165000 P 02/17/17 165.0 26.00 28.10
LH 170217P00170000 P 02/17/17 170.0 31.00 32.80
LH 170217P00175000 P 02/17/17 175.0 35.80 37.60
LH 170217P00180000 P 02/17/17 180.0 40.80 42.50
LH 170217P00185000 P 02/17/17 185.0 45.70 47.50
LH 170217P00190000 P 02/17/17 190.0 50.70 52.50

OPRA data is delayed 15 minutes.