Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 160916C00070000 C 09/16/16 70.0 66.50 68.90
LH 160916C00075000 C 09/16/16 75.0 60.50 63.70
LH 160916C00080000 C 09/16/16 80.0 55.50 58.70
LH 160916C00085000 C 09/16/16 85.0 50.50 53.70
LH 160916C00090000 C 09/16/16 90.0 45.50 48.50
LH 160916C00095000 C 09/16/16 95.0 40.50 43.60
LH 160916C00100000 C 09/16/16 100.0 35.90 38.60
LH 160916C00105000 C 09/16/16 105.0 31.20 33.80
LH 160916C00110000 C 09/16/16 110.0 26.50 28.50
LH 160916C00115000 C 09/16/16 115.0 21.30 23.60
LH 160916C00120000 C 09/16/16 120.0 16.40 18.30
LH 160916C00125000 C 09/16/16 125.0 10.90 13.60
LH 160916C00130000 C 09/16/16 130.0 7.60 8.30
LH 160916C00135000 C 09/16/16 135.0 3.40 4.00
LH 160916C00140000 C 09/16/16 140.0 0.75 0.90
LH 160916C00145000 C 09/16/16 145.0 0.00 0.15
LH 160916C00150000 C 09/16/16 150.0 0.00 0.10
LH 160916C00155000 C 09/16/16 155.0 0.00 0.05
LH 160916C00160000 C 09/16/16 160.0 0.00 0.05
LH 160916C00165000 C 09/16/16 165.0 0.00 0.05
LH 160916C00170000 C 09/16/16 170.0 0.00 0.05
LH 160916C00175000 C 09/16/16 175.0 0.00 0.05
LH 160916C00180000 C 09/16/16 180.0 0.00 0.05
LH 160916C00185000 C 09/16/16 185.0 0.00 0.05
LH 160916C00190000 C 09/16/16 190.0 0.00 0.05
LH 160916C00195000 C 09/16/16 195.0 0.00 0.05
LH 160916C00200000 C 09/16/16 200.0 0.00 0.05
LH 160916P00070000 P 09/16/16 70.0 0.00 0.05
LH 160916P00075000 P 09/16/16 75.0 0.00 0.05
LH 160916P00080000 P 09/16/16 80.0 0.00 0.05
LH 160916P00085000 P 09/16/16 85.0 0.00 0.05
LH 160916P00090000 P 09/16/16 90.0 0.00 0.05
LH 160916P00095000 P 09/16/16 95.0 0.00 0.05
LH 160916P00100000 P 09/16/16 100.0 0.00 0.05
LH 160916P00105000 P 09/16/16 105.0 0.00 0.05
LH 160916P00110000 P 09/16/16 110.0 0.00 0.05
LH 160916P00115000 P 09/16/16 115.0 0.00 0.10
LH 160916P00120000 P 09/16/16 120.0 0.00 0.10
LH 160916P00125000 P 09/16/16 125.0 0.05 0.20
LH 160916P00130000 P 09/16/16 130.0 0.10 0.40
LH 160916P00135000 P 09/16/16 135.0 0.70 0.90
LH 160916P00140000 P 09/16/16 140.0 2.90 3.20
LH 160916P00145000 P 09/16/16 145.0 6.70 8.50
LH 160916P00150000 P 09/16/16 150.0 11.70 13.30
LH 160916P00155000 P 09/16/16 155.0 16.70 18.30
LH 160916P00160000 P 09/16/16 160.0 20.80 23.30
LH 160916P00165000 P 09/16/16 165.0 26.20 28.70
LH 160916P00170000 P 09/16/16 170.0 31.20 33.60
LH 160916P00175000 P 09/16/16 175.0 36.20 39.70
LH 160916P00180000 P 09/16/16 180.0 41.30 43.80
LH 160916P00185000 P 09/16/16 185.0 46.30 49.70
LH 160916P00190000 P 09/16/16 190.0 51.40 54.50
LH 160916P00195000 P 09/16/16 195.0 56.40 59.80
LH 160916P00200000 P 09/16/16 200.0 61.40 63.40
LH 161021C00070000 C 10/21/16 70.0 66.40 69.30
LH 161021C00075000 C 10/21/16 75.0 60.50 64.80
LH 161021C00080000 C 10/21/16 80.0 55.50 59.30
LH 161021C00085000 C 10/21/16 85.0 50.50 54.70
LH 161021C00090000 C 10/21/16 90.0 45.30 49.60
LH 161021C00095000 C 10/21/16 95.0 40.30 44.60
LH 161021C00100000 C 10/21/16 100.0 35.40 38.90
LH 161021C00105000 C 10/21/16 105.0 30.40 33.80
LH 161021C00110000 C 10/21/16 110.0 25.40 28.90
LH 161021C00115000 C 10/21/16 115.0 20.50 24.00
LH 161021C00120000 C 10/21/16 120.0 17.00 18.80
LH 161021C00125000 C 10/21/16 125.0 13.00 13.80
LH 161021C00130000 C 10/21/16 130.0 8.50 9.40
LH 161021C00135000 C 10/21/16 135.0 4.80 5.30
LH 161021C00140000 C 10/21/16 140.0 2.10 2.40
LH 161021C00145000 C 10/21/16 145.0 0.50 0.95
LH 161021C00150000 C 10/21/16 150.0 0.05 0.30
LH 161021C00155000 C 10/21/16 155.0 0.00 0.10
LH 161021C00160000 C 10/21/16 160.0 0.00 0.10
LH 161021C00165000 C 10/21/16 165.0 0.00 0.10
LH 161021C00170000 C 10/21/16 170.0 0.00 0.05
LH 161021C00175000 C 10/21/16 175.0 0.00 0.05
LH 161021C00180000 C 10/21/16 180.0 0.00 0.05
LH 161021C00185000 C 10/21/16 185.0 0.00 0.05
LH 161021C00190000 C 10/21/16 190.0 0.00 0.05
LH 161021C00195000 C 10/21/16 195.0 0.00 0.05
LH 161021C00200000 C 10/21/16 200.0 0.00 0.05
LH 161021P00070000 P 10/21/16 70.0 0.00 0.05
LH 161021P00075000 P 10/21/16 75.0 0.00 0.05
LH 161021P00080000 P 10/21/16 80.0 0.00 0.05
LH 161021P00085000 P 10/21/16 85.0 0.00 0.05
LH 161021P00090000 P 10/21/16 90.0 0.00 0.05
LH 161021P00095000 P 10/21/16 95.0 0.00 0.10
LH 161021P00100000 P 10/21/16 100.0 0.00 0.10
LH 161021P00105000 P 10/21/16 105.0 0.00 0.10
LH 161021P00110000 P 10/21/16 110.0 0.00 0.20
LH 161021P00115000 P 10/21/16 115.0 0.05 0.30
LH 161021P00120000 P 10/21/16 120.0 0.10 0.50
LH 161021P00125000 P 10/21/16 125.0 0.40 0.65
LH 161021P00130000 P 10/21/16 130.0 0.90 1.45
LH 161021P00135000 P 10/21/16 135.0 1.90 2.25
LH 161021P00140000 P 10/21/16 140.0 4.10 4.60
LH 161021P00145000 P 10/21/16 145.0 7.50 8.20
LH 161021P00150000 P 10/21/16 150.0 11.80 13.40
LH 161021P00155000 P 10/21/16 155.0 16.70 18.30
LH 161021P00160000 P 10/21/16 160.0 21.30 24.20
LH 161021P00165000 P 10/21/16 165.0 26.20 29.90
LH 161021P00170000 P 10/21/16 170.0 31.30 34.90
LH 161021P00175000 P 10/21/16 175.0 36.30 39.90
LH 161021P00180000 P 10/21/16 180.0 41.30 44.90
LH 161021P00185000 P 10/21/16 185.0 46.40 49.90
LH 161021P00190000 P 10/21/16 190.0 51.40 54.90
LH 161021P00195000 P 10/21/16 195.0 56.40 59.90
LH 161021P00200000 P 10/21/16 200.0 61.40 64.60
LH 161118C00060000 C 11/18/16 60.0 76.40 78.70
LH 161118C00065000 C 11/18/16 65.0 70.50 73.70
LH 161118C00070000 C 11/18/16 70.0 65.50 68.70
LH 161118C00075000 C 11/18/16 75.0 60.50 63.60
LH 161118C00080000 C 11/18/16 80.0 55.30 58.60
LH 161118C00085000 C 11/18/16 85.0 50.30 53.70
LH 161118C00090000 C 11/18/16 90.0 45.40 48.80
LH 161118C00095000 C 11/18/16 95.0 40.80 43.80
LH 161118C00100000 C 11/18/16 100.0 35.40 38.90
LH 161118C00105000 C 11/18/16 105.0 30.80 33.70
LH 161118C00110000 C 11/18/16 110.0 25.70 29.00
LH 161118C00115000 C 11/18/16 115.0 21.30 23.90
LH 161118C00120000 C 11/18/16 120.0 16.90 19.10
LH 161118C00125000 C 11/18/16 125.0 13.70 14.50
LH 161118C00130000 C 11/18/16 130.0 9.50 10.20
LH 161118C00135000 C 11/18/16 135.0 5.90 6.30
LH 161118C00140000 C 11/18/16 140.0 3.20 3.70
LH 161118C00145000 C 11/18/16 145.0 1.45 1.80
LH 161118C00150000 C 11/18/16 150.0 0.30 0.85
LH 161118C00155000 C 11/18/16 155.0 0.05 0.35
LH 161118C00160000 C 11/18/16 160.0 0.00 0.15
LH 161118C00165000 C 11/18/16 165.0 0.00 0.10
LH 161118C00170000 C 11/18/16 170.0 0.00 0.10
LH 161118P00060000 P 11/18/16 60.0 0.00 0.05
LH 161118P00065000 P 11/18/16 65.0 0.00 0.05
LH 161118P00070000 P 11/18/16 70.0 0.00 0.05
LH 161118P00075000 P 11/18/16 75.0 0.00 0.05
LH 161118P00080000 P 11/18/16 80.0 0.00 0.05
LH 161118P00085000 P 11/18/16 85.0 0.00 0.10
LH 161118P00090000 P 11/18/16 90.0 0.00 0.10
LH 161118P00095000 P 11/18/16 95.0 0.00 0.10
LH 161118P00100000 P 11/18/16 100.0 0.00 0.15
LH 161118P00105000 P 11/18/16 105.0 0.05 0.30
LH 161118P00110000 P 11/18/16 110.0 0.05 0.45
LH 161118P00115000 P 11/18/16 115.0 0.15 0.65
LH 161118P00120000 P 11/18/16 120.0 0.50 0.85
LH 161118P00125000 P 11/18/16 125.0 0.95 1.10
LH 161118P00130000 P 11/18/16 130.0 1.70 1.85
LH 161118P00135000 P 11/18/16 135.0 3.10 3.20
LH 161118P00140000 P 11/18/16 140.0 5.20 5.80
LH 161118P00145000 P 11/18/16 145.0 8.20 8.90
LH 161118P00150000 P 11/18/16 150.0 12.30 13.10
LH 161118P00155000 P 11/18/16 155.0 16.50 18.70
LH 161118P00160000 P 11/18/16 160.0 21.00 23.80
LH 161118P00165000 P 11/18/16 165.0 26.00 29.70
LH 161118P00170000 P 11/18/16 170.0 31.40 33.80
LH 170217C00065000 C 02/17/17 65.0 71.10 73.70
LH 170217C00070000 C 02/17/17 70.0 65.80 68.80
LH 170217C00075000 C 02/17/17 75.0 60.50 63.90
LH 170217C00080000 C 02/17/17 80.0 55.30 59.00
LH 170217C00085000 C 02/17/17 85.0 50.90 54.00
LH 170217C00090000 C 02/17/17 90.0 46.00 48.90
LH 170217C00095000 C 02/17/17 95.0 41.00 44.20
LH 170217C00100000 C 02/17/17 100.0 37.20 39.30
LH 170217C00105000 C 02/17/17 105.0 31.70 34.40
LH 170217C00110000 C 02/17/17 110.0 28.00 29.90
LH 170217C00115000 C 02/17/17 115.0 24.00 25.00
LH 170217C00120000 C 02/17/17 120.0 19.60 20.50
LH 170217C00125000 C 02/17/17 125.0 15.10 16.50
LH 170217C00130000 C 02/17/17 130.0 11.70 12.60
LH 170217C00135000 C 02/17/17 135.0 8.20 9.20
LH 170217C00140000 C 02/17/17 140.0 5.50 6.50
LH 170217C00145000 C 02/17/17 145.0 3.50 4.30
LH 170217C00150000 C 02/17/17 150.0 1.90 2.55
LH 170217C00155000 C 02/17/17 155.0 0.85 1.70
LH 170217C00160000 C 02/17/17 160.0 0.35 1.00
LH 170217C00165000 C 02/17/17 165.0 0.10 0.60
LH 170217C00170000 C 02/17/17 170.0 0.05 0.35
LH 170217C00175000 C 02/17/17 175.0 0.00 0.20
LH 170217C00180000 C 02/17/17 180.0 0.00 0.10
LH 170217C00185000 C 02/17/17 185.0 0.00 0.10
LH 170217C00190000 C 02/17/17 190.0 0.00 0.10
LH 170217P00065000 P 02/17/17 65.0 0.00 0.10
LH 170217P00070000 P 02/17/17 70.0 0.00 0.10
LH 170217P00075000 P 02/17/17 75.0 0.00 0.10
LH 170217P00080000 P 02/17/17 80.0 0.00 0.15
LH 170217P00085000 P 02/17/17 85.0 0.05 0.25
LH 170217P00090000 P 02/17/17 90.0 0.05 0.40
LH 170217P00095000 P 02/17/17 95.0 0.10 0.50
LH 170217P00100000 P 02/17/17 100.0 0.15 0.70
LH 170217P00105000 P 02/17/17 105.0 0.35 0.95
LH 170217P00110000 P 02/17/17 110.0 0.60 1.30
LH 170217P00115000 P 02/17/17 115.0 1.05 1.75
LH 170217P00120000 P 02/17/17 120.0 1.65 2.40
LH 170217P00125000 P 02/17/17 125.0 2.35 3.30
LH 170217P00130000 P 02/17/17 130.0 3.50 4.50
LH 170217P00135000 P 02/17/17 135.0 5.20 5.60
LH 170217P00140000 P 02/17/17 140.0 7.40 8.30
LH 170217P00145000 P 02/17/17 145.0 10.20 11.00
LH 170217P00150000 P 02/17/17 150.0 13.60 14.40
LH 170217P00155000 P 02/17/17 155.0 17.70 18.50
LH 170217P00160000 P 02/17/17 160.0 21.80 24.30
LH 170217P00165000 P 02/17/17 165.0 26.60 29.40
LH 170217P00170000 P 02/17/17 170.0 31.50 34.80
LH 170217P00175000 P 02/17/17 175.0 36.30 39.80
LH 170217P00180000 P 02/17/17 180.0 41.30 44.80
LH 170217P00185000 P 02/17/17 185.0 46.40 49.60
LH 170217P00190000 P 02/17/17 190.0 51.30 53.40

OPRA data is delayed 15 minutes.