Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Sep 26 2017 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 171020C00080000 C 10/20/17 80.0 71.50 74.10
LH 171020C00085000 C 10/20/17 85.0 65.70 69.00
LH 171020C00090000 C 10/20/17 90.0 60.10 64.20
LH 171020C00095000 C 10/20/17 95.0 55.80 59.20
LH 171020C00100000 C 10/20/17 100.0 50.70 54.40
LH 171020C00105000 C 10/20/17 105.0 46.60 49.10
LH 171020C00110000 C 10/20/17 110.0 41.40 44.20
LH 171020C00115000 C 10/20/17 115.0 36.30 39.20
LH 171020C00120000 C 10/20/17 120.0 31.80 34.30
LH 171020C00125000 C 10/20/17 125.0 26.70 28.10
LH 171020C00130000 C 10/20/17 130.0 21.70 23.00
LH 171020C00135000 C 10/20/17 135.0 16.80 18.20
LH 171020C00140000 C 10/20/17 140.0 12.20 13.50
LH 171020C00145000 C 10/20/17 145.0 7.90 8.90
LH 171020C00150000 C 10/20/17 150.0 4.10 4.60
LH 171020C00155000 C 10/20/17 155.0 1.65 2.30
LH 171020C00160000 C 10/20/17 160.0 0.55 1.05
LH 171020C00165000 C 10/20/17 165.0 0.15 0.50
LH 171020C00170000 C 10/20/17 170.0 0.00 0.30
LH 171020C00175000 C 10/20/17 175.0 0.00 0.50
LH 171020C00180000 C 10/20/17 180.0 0.00 0.70
LH 171020C00185000 C 10/20/17 185.0 0.00 0.50
LH 171020C00190000 C 10/20/17 190.0 0.00 0.75
LH 171020C00195000 C 10/20/17 195.0 0.00 0.50
LH 171020C00200000 C 10/20/17 200.0 0.00 0.70
LH 171020C00210000 C 10/20/17 210.0 0.00 0.70
LH 171020C00220000 C 10/20/17 220.0 0.00 0.70
LH 171020C00230000 C 10/20/17 230.0 0.00 1.65
LH 171020P00080000 P 10/20/17 80.0 0.00 1.70
LH 171020P00085000 P 10/20/17 85.0 0.00 0.60
LH 171020P00090000 P 10/20/17 90.0 0.00 0.75
LH 171020P00095000 P 10/20/17 95.0 0.00 0.70
LH 171020P00100000 P 10/20/17 100.0 0.00 0.40
LH 171020P00105000 P 10/20/17 105.0 0.00 0.70
LH 171020P00110000 P 10/20/17 110.0 0.00 0.90
LH 171020P00115000 P 10/20/17 115.0 0.00 0.40
LH 171020P00120000 P 10/20/17 120.0 0.00 0.20
LH 171020P00125000 P 10/20/17 125.0 0.00 0.20
LH 171020P00130000 P 10/20/17 130.0 0.00 0.35
LH 171020P00135000 P 10/20/17 135.0 0.10 0.45
LH 171020P00140000 P 10/20/17 140.0 0.30 0.85
LH 171020P00145000 P 10/20/17 145.0 0.80 1.35
LH 171020P00150000 P 10/20/17 150.0 1.90 2.60
LH 171020P00155000 P 10/20/17 155.0 4.50 4.90
LH 171020P00160000 P 10/20/17 160.0 8.20 9.10
LH 171020P00165000 P 10/20/17 165.0 12.80 14.40
LH 171020P00170000 P 10/20/17 170.0 17.60 19.70
LH 171020P00175000 P 10/20/17 175.0 22.30 24.90
LH 171020P00180000 P 10/20/17 180.0 27.50 30.00
LH 171020P00185000 P 10/20/17 185.0 32.10 34.80
LH 171020P00190000 P 10/20/17 190.0 37.50 39.90
LH 171020P00195000 P 10/20/17 195.0 41.80 45.10
LH 171020P00200000 P 10/20/17 200.0 47.60 49.90
LH 171020P00210000 P 10/20/17 210.0 57.00 60.00
LH 171020P00220000 P 10/20/17 220.0 67.10 70.00
LH 171020P00230000 P 10/20/17 230.0 77.50 79.90
LH 171117C00075000 C 11/17/17 75.0 76.80 78.10
LH 171117C00080000 C 11/17/17 80.0 71.70 73.50
LH 171117C00085000 C 11/17/17 85.0 66.80 68.20
LH 171117C00090000 C 11/17/17 90.0 61.80 63.10
LH 171117C00095000 C 11/17/17 95.0 56.80 58.10
LH 171117C00100000 C 11/17/17 100.0 51.90 53.30
LH 171117C00105000 C 11/17/17 105.0 46.80 48.40
LH 171117C00110000 C 11/17/17 110.0 41.80 43.60
LH 171117C00115000 C 11/17/17 115.0 36.90 38.60
LH 171117C00120000 C 11/17/17 120.0 32.00 33.40
LH 171117C00125000 C 11/17/17 125.0 27.20 28.40
LH 171117C00130000 C 11/17/17 130.0 22.40 23.70
LH 171117C00135000 C 11/17/17 135.0 17.90 18.60
LH 171117C00140000 C 11/17/17 140.0 13.40 14.00
LH 171117C00145000 C 11/17/17 145.0 9.50 10.00
LH 171117C00150000 C 11/17/17 150.0 6.30 6.60
LH 171117C00155000 C 11/17/17 155.0 3.60 3.90
LH 171117C00160000 C 11/17/17 160.0 1.75 2.15
LH 171117C00165000 C 11/17/17 165.0 0.90 1.05
LH 171117C00170000 C 11/17/17 170.0 0.35 0.55
LH 171117C00175000 C 11/17/17 175.0 0.10 0.25
LH 171117C00180000 C 11/17/17 180.0 0.00 0.20
LH 171117C00185000 C 11/17/17 185.0 0.00 0.10
LH 171117C00190000 C 11/17/17 190.0 0.00 0.15
LH 171117C00195000 C 11/17/17 195.0 0.00 0.15
LH 171117C00200000 C 11/17/17 200.0 0.00 0.10
LH 171117C00210000 C 11/17/17 210.0 0.00 0.05
LH 171117P00075000 P 11/17/17 75.0 0.00 0.15
LH 171117P00080000 P 11/17/17 80.0 0.00 0.15
LH 171117P00085000 P 11/17/17 85.0 0.00 0.30
LH 171117P00090000 P 11/17/17 90.0 0.00 0.15
LH 171117P00095000 P 11/17/17 95.0 0.00 0.20
LH 171117P00100000 P 11/17/17 100.0 0.00 0.20
LH 171117P00105000 P 11/17/17 105.0 0.00 0.25
LH 171117P00110000 P 11/17/17 110.0 0.00 0.20
LH 171117P00115000 P 11/17/17 115.0 0.00 0.25
LH 171117P00120000 P 11/17/17 120.0 0.15 0.40
LH 171117P00125000 P 11/17/17 125.0 0.25 0.45
LH 171117P00130000 P 11/17/17 130.0 0.40 0.65
LH 171117P00135000 P 11/17/17 135.0 0.75 1.05
LH 171117P00140000 P 11/17/17 140.0 1.30 1.60
LH 171117P00145000 P 11/17/17 145.0 2.30 2.55
LH 171117P00150000 P 11/17/17 150.0 3.80 4.20
LH 171117P00155000 P 11/17/17 155.0 6.20 6.60
LH 171117P00160000 P 11/17/17 160.0 9.40 9.90
LH 171117P00165000 P 11/17/17 165.0 13.40 14.00
LH 171117P00170000 P 11/17/17 170.0 17.90 19.30
LH 171117P00175000 P 11/17/17 175.0 22.70 24.30
LH 171117P00180000 P 11/17/17 180.0 27.10 30.20
LH 171117P00185000 P 11/17/17 185.0 32.50 33.70
LH 171117P00190000 P 11/17/17 190.0 37.60 39.70
LH 171117P00195000 P 11/17/17 195.0 42.40 44.80
LH 171117P00200000 P 11/17/17 200.0 47.50 49.80
LH 171117P00210000 P 11/17/17 210.0 57.40 59.20
LH 180216C00075000 C 02/16/18 75.0 77.10 78.50
LH 180216C00080000 C 02/16/18 80.0 72.10 73.80
LH 180216C00085000 C 02/16/18 85.0 67.10 69.00
LH 180216C00090000 C 02/16/18 90.0 62.20 64.00
LH 180216C00095000 C 02/16/18 95.0 57.20 58.50
LH 180216C00100000 C 02/16/18 100.0 52.30 53.50
LH 180216C00105000 C 02/16/18 105.0 47.30 49.10
LH 180216C00110000 C 02/16/18 110.0 42.60 43.90
LH 180216C00115000 C 02/16/18 115.0 37.80 39.10
LH 180216C00120000 C 02/16/18 120.0 33.10 34.80
LH 180216C00125000 C 02/16/18 125.0 28.30 29.90
LH 180216C00130000 C 02/16/18 130.0 24.00 25.00
LH 180216C00135000 C 02/16/18 135.0 19.70 20.50
LH 180216C00140000 C 02/16/18 140.0 15.80 16.60
LH 180216C00145000 C 02/16/18 145.0 12.00 12.70
LH 180216C00150000 C 02/16/18 150.0 8.80 9.50
LH 180216C00155000 C 02/16/18 155.0 6.10 6.80
LH 180216C00160000 C 02/16/18 160.0 4.30 4.70
LH 180216C00165000 C 02/16/18 165.0 2.70 3.20
LH 180216C00170000 C 02/16/18 170.0 1.55 1.85
LH 180216C00175000 C 02/16/18 175.0 0.90 1.25
LH 180216C00180000 C 02/16/18 180.0 0.50 0.70
LH 180216C00185000 C 02/16/18 185.0 0.20 0.40
LH 180216C00190000 C 02/16/18 190.0 0.00 0.30
LH 180216C00195000 C 02/16/18 195.0 0.00 0.15
LH 180216C00200000 C 02/16/18 200.0 0.00 0.20
LH 180216C00210000 C 02/16/18 210.0 0.00 0.15
LH 180216P00075000 P 02/16/18 75.0 0.00 0.15
LH 180216P00080000 P 02/16/18 80.0 0.00 0.40
LH 180216P00085000 P 02/16/18 85.0 0.00 0.25
LH 180216P00090000 P 02/16/18 90.0 0.00 0.20
LH 180216P00095000 P 02/16/18 95.0 0.00 0.25
LH 180216P00100000 P 02/16/18 100.0 0.10 0.35
LH 180216P00105000 P 02/16/18 105.0 0.15 0.40
LH 180216P00110000 P 02/16/18 110.0 0.25 0.50
LH 180216P00115000 P 02/16/18 115.0 0.40 0.70
LH 180216P00120000 P 02/16/18 120.0 0.60 1.05
LH 180216P00125000 P 02/16/18 125.0 0.90 1.30
LH 180216P00130000 P 02/16/18 130.0 1.35 1.75
LH 180216P00135000 P 02/16/18 135.0 2.05 2.45
LH 180216P00140000 P 02/16/18 140.0 3.00 3.40
LH 180216P00145000 P 02/16/18 145.0 4.30 5.00
LH 180216P00150000 P 02/16/18 150.0 6.10 6.90
LH 180216P00155000 P 02/16/18 155.0 8.40 9.00
LH 180216P00160000 P 02/16/18 160.0 11.30 12.00
LH 180216P00165000 P 02/16/18 165.0 14.70 15.50
LH 180216P00170000 P 02/16/18 170.0 18.60 19.40
LH 180216P00175000 P 02/16/18 175.0 23.00 24.40
LH 180216P00180000 P 02/16/18 180.0 27.70 29.70
LH 180216P00185000 P 02/16/18 185.0 32.40 34.70
LH 180216P00190000 P 02/16/18 190.0 37.40 39.50
LH 180216P00195000 P 02/16/18 195.0 42.40 44.50
LH 180216P00200000 P 02/16/18 200.0 47.10 49.70
LH 180216P00210000 P 02/16/18 210.0 57.50 59.80
LH 180518C00080000 C 05/18/18 80.0 70.80 74.90
LH 180518C00085000 C 05/18/18 85.0 66.00 69.90
LH 180518C00090000 C 05/18/18 90.0 61.30 64.90
LH 180518C00095000 C 05/18/18 95.0 56.00 59.80
LH 180518C00100000 C 05/18/18 100.0 51.20 55.30
LH 180518C00105000 C 05/18/18 105.0 46.50 50.60
LH 180518C00110000 C 05/18/18 110.0 42.00 45.50
LH 180518C00115000 C 05/18/18 115.0 37.50 41.10
LH 180518C00120000 C 05/18/18 120.0 32.60 36.10
LH 180518C00125000 C 05/18/18 125.0 29.20 31.00
LH 180518C00130000 C 05/18/18 130.0 24.90 27.00
LH 180518C00135000 C 05/18/18 135.0 20.70 22.70
LH 180518C00140000 C 05/18/18 140.0 17.30 18.80
LH 180518C00145000 C 05/18/18 145.0 13.70 15.40
LH 180518C00150000 C 05/18/18 150.0 10.60 11.80
LH 180518C00155000 C 05/18/18 155.0 7.60 9.10
LH 180518C00160000 C 05/18/18 160.0 5.90 6.90
LH 180518C00165000 C 05/18/18 165.0 4.40 5.00
LH 180518C00170000 C 05/18/18 170.0 3.00 4.20
LH 180518C00175000 C 05/18/18 175.0 1.90 2.60
LH 180518C00180000 C 05/18/18 180.0 1.35 1.70
LH 180518C00185000 C 05/18/18 185.0 0.85 1.55
LH 180518C00190000 C 05/18/18 190.0 0.55 1.25
LH 180518C00195000 C 05/18/18 195.0 0.35 0.60
LH 180518C00200000 C 05/18/18 200.0 0.15 0.45
LH 180518C00210000 C 05/18/18 210.0 0.00 0.20
LH 180518C00220000 C 05/18/18 220.0 0.00 0.20
LH 180518C00230000 C 05/18/18 230.0 0.00 0.15
LH 180518P00080000 P 05/18/18 80.0 0.00 0.25
LH 180518P00085000 P 05/18/18 85.0 0.00 0.30
LH 180518P00090000 P 05/18/18 90.0 0.15 0.30
LH 180518P00095000 P 05/18/18 95.0 0.20 0.45
LH 180518P00100000 P 05/18/18 100.0 0.30 0.60
LH 180518P00105000 P 05/18/18 105.0 0.45 0.80
LH 180518P00110000 P 05/18/18 110.0 0.65 1.00
LH 180518P00115000 P 05/18/18 115.0 0.90 1.30
LH 180518P00120000 P 05/18/18 120.0 1.25 1.70
LH 180518P00125000 P 05/18/18 125.0 1.75 2.30
LH 180518P00130000 P 05/18/18 130.0 2.40 3.30
LH 180518P00135000 P 05/18/18 135.0 3.30 3.80
LH 180518P00140000 P 05/18/18 140.0 4.50 5.10
LH 180518P00145000 P 05/18/18 145.0 6.00 6.50
LH 180518P00150000 P 05/18/18 150.0 7.70 8.30
LH 180518P00155000 P 05/18/18 155.0 9.90 10.80
LH 180518P00160000 P 05/18/18 160.0 12.20 14.10
LH 180518P00165000 P 05/18/18 165.0 15.80 17.50
LH 180518P00170000 P 05/18/18 170.0 19.60 21.00
LH 180518P00175000 P 05/18/18 175.0 23.40 25.30
LH 180518P00180000 P 05/18/18 180.0 28.00 29.50
LH 180518P00185000 P 05/18/18 185.0 31.90 34.80
LH 180518P00190000 P 05/18/18 190.0 36.20 40.20
LH 180518P00195000 P 05/18/18 195.0 41.10 45.10
LH 180518P00200000 P 05/18/18 200.0 46.10 50.10
LH 180518P00210000 P 05/18/18 210.0 55.80 59.90
LH 180518P00220000 P 05/18/18 220.0 66.10 69.90
LH 180518P00230000 P 05/18/18 230.0 75.80 80.00

OPRA data is delayed 15 minutes.