Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 150717C00060000 C 07/17/15 60.0 59.00 63.00
LH 150717C00065000 C 07/17/15 65.0 54.00 58.00
LH 150717C00070000 C 07/17/15 70.0 49.00 53.00
LH 150717C00075000 C 07/17/15 75.0 44.10 48.00
LH 150717C00080000 C 07/17/15 80.0 39.00 43.00
LH 150717C00085000 C 07/17/15 85.0 34.50 38.00
LH 150717C00090000 C 07/17/15 90.0 29.20 32.90
LH 150717C00095000 C 07/17/15 95.0 24.60 28.00
LH 150717C00100000 C 07/17/15 100.0 19.10 22.60
LH 150717C00105000 C 07/17/15 105.0 14.70 17.60
LH 150717C00110000 C 07/17/15 110.0 10.00 12.90
LH 150717C00115000 C 07/17/15 115.0 5.60 8.20
LH 150717C00120000 C 07/17/15 120.0 2.00 2.35
LH 150717C00125000 C 07/17/15 125.0 0.40 0.60
LH 150717C00130000 C 07/17/15 130.0 0.00 0.40
LH 150717C00135000 C 07/17/15 135.0 0.00 0.15
LH 150717C00140000 C 07/17/15 140.0 0.00 0.15
LH 150717C00145000 C 07/17/15 145.0 0.00 0.15
LH 150717C00150000 C 07/17/15 150.0 0.00 0.15
LH 150717C00155000 C 07/17/15 155.0 0.00 0.15
LH 150717C00160000 C 07/17/15 160.0 0.00 0.15
LH 150717C00165000 C 07/17/15 165.0 0.00 0.15
LH 150717C00170000 C 07/17/15 170.0 0.00 0.15
LH 150717C00175000 C 07/17/15 175.0 0.00 0.15
LH 150717P00060000 P 07/17/15 60.0 0.00 0.15
LH 150717P00065000 P 07/17/15 65.0 0.00 0.15
LH 150717P00070000 P 07/17/15 70.0 0.00 0.15
LH 150717P00075000 P 07/17/15 75.0 0.00 0.15
LH 150717P00080000 P 07/17/15 80.0 0.00 0.15
LH 150717P00085000 P 07/17/15 85.0 0.00 0.15
LH 150717P00090000 P 07/17/15 90.0 0.00 0.15
LH 150717P00095000 P 07/17/15 95.0 0.00 0.15
LH 150717P00100000 P 07/17/15 100.0 0.00 0.15
LH 150717P00105000 P 07/17/15 105.0 0.00 0.20
LH 150717P00110000 P 07/17/15 110.0 0.00 0.50
LH 150717P00115000 P 07/17/15 115.0 0.00 0.50
LH 150717P00120000 P 07/17/15 120.0 1.30 1.60
LH 150717P00125000 P 07/17/15 125.0 3.10 5.00
LH 150717P00130000 P 07/17/15 130.0 7.50 9.90
LH 150717P00135000 P 07/17/15 135.0 12.40 14.90
LH 150717P00140000 P 07/17/15 140.0 17.40 20.10
LH 150717P00145000 P 07/17/15 145.0 22.30 25.40
LH 150717P00150000 P 07/17/15 150.0 27.20 30.50
LH 150717P00155000 P 07/17/15 155.0 32.20 35.50
LH 150717P00160000 P 07/17/15 160.0 37.10 40.90
LH 150717P00165000 P 07/17/15 165.0 42.10 46.00
LH 150717P00170000 P 07/17/15 170.0 47.10 51.00
LH 150717P00175000 P 07/17/15 175.0 52.10 55.90
LH 150821C00055000 C 08/21/15 55.0 64.00 68.10
LH 150821C00060000 C 08/21/15 60.0 59.00 63.10
LH 150821C00065000 C 08/21/15 65.0 54.00 58.10
LH 150821C00070000 C 08/21/15 70.0 49.00 53.10
LH 150821C00075000 C 08/21/15 75.0 44.00 48.20
LH 150821C00080000 C 08/21/15 80.0 38.80 43.10
LH 150821C00085000 C 08/21/15 85.0 34.10 38.00
LH 150821C00090000 C 08/21/15 90.0 29.30 33.10
LH 150821C00095000 C 08/21/15 95.0 25.10 28.00
LH 150821C00100000 C 08/21/15 100.0 20.20 23.20
LH 150821C00105000 C 08/21/15 105.0 15.20 18.30
LH 150821C00110000 C 08/21/15 110.0 11.10 13.50
LH 150821C00115000 C 08/21/15 115.0 7.00 8.90
LH 150821C00120000 C 08/21/15 120.0 3.80 4.30
LH 150821C00125000 C 08/21/15 125.0 1.75 2.00
LH 150821C00130000 C 08/21/15 130.0 0.70 1.25
LH 150821C00135000 C 08/21/15 135.0 0.20 0.55
LH 150821C00140000 C 08/21/15 140.0 0.00 0.50
LH 150821C00145000 C 08/21/15 145.0 0.00 0.30
LH 150821C00150000 C 08/21/15 150.0 0.00 0.15
LH 150821C00155000 C 08/21/15 155.0 0.00 0.15
LH 150821C00160000 C 08/21/15 160.0 0.00 0.15
LH 150821P00055000 P 08/21/15 55.0 0.00 0.15
LH 150821P00060000 P 08/21/15 60.0 0.00 0.15
LH 150821P00065000 P 08/21/15 65.0 0.00 0.15
LH 150821P00070000 P 08/21/15 70.0 0.00 0.15
LH 150821P00075000 P 08/21/15 75.0 0.00 0.15
LH 150821P00080000 P 08/21/15 80.0 0.00 0.15
LH 150821P00085000 P 08/21/15 85.0 0.00 0.15
LH 150821P00090000 P 08/21/15 90.0 0.00 0.20
LH 150821P00095000 P 08/21/15 95.0 0.00 0.40
LH 150821P00100000 P 08/21/15 100.0 0.05 0.50
LH 150821P00105000 P 08/21/15 105.0 0.10 0.50
LH 150821P00110000 P 08/21/15 110.0 0.40 0.85
LH 150821P00115000 P 08/21/15 115.0 1.10 1.70
LH 150821P00120000 P 08/21/15 120.0 2.95 3.40
LH 150821P00125000 P 08/21/15 125.0 5.50 6.40
LH 150821P00130000 P 08/21/15 130.0 8.30 10.40
LH 150821P00135000 P 08/21/15 135.0 12.50 15.20
LH 150821P00140000 P 08/21/15 140.0 17.40 20.20
LH 150821P00145000 P 08/21/15 145.0 22.10 25.90
LH 150821P00150000 P 08/21/15 150.0 27.10 31.00
LH 150821P00155000 P 08/21/15 155.0 32.10 35.70
LH 150821P00160000 P 08/21/15 160.0 37.10 40.20
LH 151120C00065000 C 11/20/15 65.0 54.10 58.10
LH 151120C00070000 C 11/20/15 70.0 49.00 53.10
LH 151120C00075000 C 11/20/15 75.0 44.00 48.30
LH 151120C00080000 C 11/20/15 80.0 39.10 43.40
LH 151120C00085000 C 11/20/15 85.0 34.50 38.20
LH 151120C00090000 C 11/20/15 90.0 29.50 33.50
LH 151120C00095000 C 11/20/15 95.0 24.70 28.60
LH 151120C00100000 C 11/20/15 100.0 20.40 23.50
LH 151120C00105000 C 11/20/15 105.0 16.70 19.30
LH 151120C00110000 C 11/20/15 110.0 12.60 15.00
LH 151120C00115000 C 11/20/15 115.0 9.20 11.30
LH 151120C00120000 C 11/20/15 120.0 6.30 6.90
LH 151120C00125000 C 11/20/15 125.0 3.90 4.60
LH 151120C00130000 C 11/20/15 130.0 2.40 3.10
LH 151120C00135000 C 11/20/15 135.0 1.35 1.90
LH 151120C00140000 C 11/20/15 140.0 0.70 0.95
LH 151120C00145000 C 11/20/15 145.0 0.35 0.70
LH 151120C00150000 C 11/20/15 150.0 0.10 0.60
LH 151120C00155000 C 11/20/15 155.0 0.05 0.50
LH 151120C00160000 C 11/20/15 160.0 0.00 0.45
LH 151120C00165000 C 11/20/15 165.0 0.00 0.30
LH 151120C00170000 C 11/20/15 170.0 0.00 0.20
LH 151120C00175000 C 11/20/15 175.0 0.00 0.15
LH 151120C00180000 C 11/20/15 180.0 0.00 0.15
LH 151120C00185000 C 11/20/15 185.0 0.00 0.15
LH 151120C00190000 C 11/20/15 190.0 0.00 0.15
LH 151120P00065000 P 11/20/15 65.0 0.00 0.15
LH 151120P00070000 P 11/20/15 70.0 0.00 0.20
LH 151120P00075000 P 11/20/15 75.0 0.00 0.40
LH 151120P00080000 P 11/20/15 80.0 0.05 0.50
LH 151120P00085000 P 11/20/15 85.0 0.05 0.50
LH 151120P00090000 P 11/20/15 90.0 0.10 0.50
LH 151120P00095000 P 11/20/15 95.0 0.20 0.65
LH 151120P00100000 P 11/20/15 100.0 0.45 0.95
LH 151120P00105000 P 11/20/15 105.0 1.05 1.55
LH 151120P00110000 P 11/20/15 110.0 1.80 2.45
LH 151120P00115000 P 11/20/15 115.0 3.00 3.90
LH 151120P00120000 P 11/20/15 120.0 5.10 5.80
LH 151120P00125000 P 11/20/15 125.0 7.80 8.60
LH 151120P00130000 P 11/20/15 130.0 10.10 12.10
LH 151120P00135000 P 11/20/15 135.0 13.70 16.50
LH 151120P00140000 P 11/20/15 140.0 17.90 20.60
LH 151120P00145000 P 11/20/15 145.0 22.50 25.90
LH 151120P00150000 P 11/20/15 150.0 27.10 31.10
LH 151120P00155000 P 11/20/15 155.0 32.10 36.00
LH 151120P00160000 P 11/20/15 160.0 37.00 41.00
LH 151120P00165000 P 11/20/15 165.0 42.00 46.00
LH 151120P00170000 P 11/20/15 170.0 47.10 51.00
LH 151120P00175000 P 11/20/15 175.0 52.10 56.00
LH 151120P00180000 P 11/20/15 180.0 57.10 61.00
LH 151120P00185000 P 11/20/15 185.0 62.10 66.00
LH 151120P00190000 P 11/20/15 190.0 67.10 71.00
LH 160219C00065000 C 02/19/16 65.0 54.10 58.40
LH 160219C00070000 C 02/19/16 70.0 49.20 53.50
LH 160219C00075000 C 02/19/16 75.0 44.10 48.60
LH 160219C00080000 C 02/19/16 80.0 39.20 43.70
LH 160219C00085000 C 02/19/16 85.0 34.50 38.80
LH 160219C00090000 C 02/19/16 90.0 30.20 34.20
LH 160219C00095000 C 02/19/16 95.0 26.60 29.40
LH 160219C00100000 C 02/19/16 100.0 22.10 24.90
LH 160219C00105000 C 02/19/16 105.0 18.00 20.50
LH 160219C00110000 C 02/19/16 110.0 14.40 16.60
LH 160219C00115000 C 02/19/16 115.0 10.80 13.10
LH 160219C00120000 C 02/19/16 120.0 8.20 9.50
LH 160219C00125000 C 02/19/16 125.0 5.80 7.00
LH 160219C00130000 C 02/19/16 130.0 3.80 5.00
LH 160219C00135000 C 02/19/16 135.0 2.55 3.70
LH 160219C00140000 C 02/19/16 140.0 1.75 2.30
LH 160219C00145000 C 02/19/16 145.0 1.05 2.35
LH 160219C00150000 C 02/19/16 150.0 0.55 1.35
LH 160219C00155000 C 02/19/16 155.0 0.20 1.00
LH 160219C00160000 C 02/19/16 160.0 0.05 0.80
LH 160219C00165000 C 02/19/16 165.0 0.00 1.05
LH 160219C00170000 C 02/19/16 170.0 0.00 0.50
LH 160219C00175000 C 02/19/16 175.0 0.00 0.50
LH 160219C00180000 C 02/19/16 180.0 0.00 0.40
LH 160219P00065000 P 02/19/16 65.0 0.00 0.50
LH 160219P00070000 P 02/19/16 70.0 0.00 0.80
LH 160219P00075000 P 02/19/16 75.0 0.00 1.15
LH 160219P00080000 P 02/19/16 80.0 0.10 1.30
LH 160219P00085000 P 02/19/16 85.0 0.20 0.85
LH 160219P00090000 P 02/19/16 90.0 0.55 1.05
LH 160219P00095000 P 02/19/16 95.0 0.90 1.40
LH 160219P00100000 P 02/19/16 100.0 1.50 2.00
LH 160219P00105000 P 02/19/16 105.0 2.00 2.80
LH 160219P00110000 P 02/19/16 110.0 3.00 3.90
LH 160219P00115000 P 02/19/16 115.0 4.90 5.80
LH 160219P00120000 P 02/19/16 120.0 6.90 8.00
LH 160219P00125000 P 02/19/16 125.0 9.40 10.20
LH 160219P00130000 P 02/19/16 130.0 11.40 13.60
LH 160219P00135000 P 02/19/16 135.0 15.00 17.40
LH 160219P00140000 P 02/19/16 140.0 18.90 21.70
LH 160219P00145000 P 02/19/16 145.0 23.00 25.80
LH 160219P00150000 P 02/19/16 150.0 27.50 31.30
LH 160219P00155000 P 02/19/16 155.0 32.20 35.90
LH 160219P00160000 P 02/19/16 160.0 37.10 41.30
LH 160219P00165000 P 02/19/16 165.0 42.00 46.30
LH 160219P00170000 P 02/19/16 170.0 46.90 51.30
LH 160219P00175000 P 02/19/16 175.0 51.90 56.30
LH 160219P00180000 P 02/19/16 180.0 56.90 61.30

OPRA data is delayed 15 minutes.