Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Laboratory Corp (LH)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 140816C00045000 C 08/16/14 45.0 59.10 63.10
LH 140816C00050000 C 08/16/14 50.0 55.00 56.70
LH 140816C00055000 C 08/16/14 55.0 49.10 53.10
LH 140816C00060000 C 08/16/14 60.0 45.00 46.70
LH 140816C00065000 C 08/16/14 65.0 40.00 41.70
LH 140816C00070000 C 08/16/14 70.0 35.00 36.70
LH 140816C00075000 C 08/16/14 75.0 30.40 31.70
LH 140816C00080000 C 08/16/14 80.0 25.10 26.70
LH 140816C00085000 C 08/16/14 85.0 20.40 21.70
LH 140816C00090000 C 08/16/14 90.0 15.40 16.70
LH 140816C00095000 C 08/16/14 95.0 10.50 11.80
LH 140816C00100000 C 08/16/14 100.0 5.80 6.70
LH 140816C00105000 C 08/16/14 105.0 2.15 2.35
LH 140816C00110000 C 08/16/14 110.0 0.40 0.55
LH 140816C00115000 C 08/16/14 115.0 0.05 0.25
LH 140816C00120000 C 08/16/14 120.0 0.00 0.20
LH 140816C00125000 C 08/16/14 125.0 0.00 0.25
LH 140816C00130000 C 08/16/14 130.0 0.00 0.25
LH 140816C00135000 C 08/16/14 135.0 0.00 0.25
LH 140816P00045000 P 08/16/14 45.0 0.00 0.30
LH 140816P00050000 P 08/16/14 50.0 0.00 0.25
LH 140816P00055000 P 08/16/14 55.0 0.00 0.30
LH 140816P00060000 P 08/16/14 60.0 0.00 0.25
LH 140816P00065000 P 08/16/14 65.0 0.00 0.25
LH 140816P00070000 P 08/16/14 70.0 0.00 0.25
LH 140816P00075000 P 08/16/14 75.0 0.00 0.30
LH 140816P00080000 P 08/16/14 80.0 0.00 0.25
LH 140816P00085000 P 08/16/14 85.0 0.00 0.25
LH 140816P00090000 P 08/16/14 90.0 0.00 0.25
LH 140816P00095000 P 08/16/14 95.0 0.00 0.15
LH 140816P00100000 P 08/16/14 100.0 0.20 0.40
LH 140816P00105000 P 08/16/14 105.0 1.10 1.25
LH 140816P00110000 P 08/16/14 110.0 4.20 4.70
LH 140816P00115000 P 08/16/14 115.0 8.30 9.50
LH 140816P00120000 P 08/16/14 120.0 13.20 14.50
LH 140816P00125000 P 08/16/14 125.0 17.80 19.60
LH 140816P00130000 P 08/16/14 130.0 22.70 25.10
LH 140816P00135000 P 08/16/14 135.0 27.80 30.10
LH 140920C00055000 C 09/20/14 55.0 49.00 53.00
LH 140920C00060000 C 09/20/14 60.0 44.10 48.20
LH 140920C00065000 C 09/20/14 65.0 39.10 43.20
LH 140920C00070000 C 09/20/14 70.0 34.10 38.20
LH 140920C00075000 C 09/20/14 75.0 30.30 32.30
LH 140920C00080000 C 09/20/14 80.0 25.40 28.10
LH 140920C00085000 C 09/20/14 85.0 20.40 23.10
LH 140920C00090000 C 09/20/14 90.0 15.50 17.40
LH 140920C00095000 C 09/20/14 95.0 10.80 13.30
LH 140920C00100000 C 09/20/14 100.0 6.40 7.60
LH 140920C00105000 C 09/20/14 105.0 3.20 3.50
LH 140920C00110000 C 09/20/14 110.0 1.20 1.40
LH 140920C00115000 C 09/20/14 115.0 0.30 0.55
LH 140920C00120000 C 09/20/14 120.0 0.00 0.25
LH 140920C00125000 C 09/20/14 125.0 0.00 0.30
LH 140920C00130000 C 09/20/14 130.0 0.00 0.25
LH 140920C00135000 C 09/20/14 135.0 0.00 0.30
LH 140920C00140000 C 09/20/14 140.0 0.00 0.25
LH 140920C00145000 C 09/20/14 145.0 0.00 0.25
LH 140920C00150000 C 09/20/14 150.0 0.00 0.30
LH 140920C00155000 C 09/20/14 155.0 0.00 0.25
LH 140920C00160000 C 09/20/14 160.0 0.00 1.55
LH 140920P00055000 P 09/20/14 55.0 0.00 0.25
LH 140920P00060000 P 09/20/14 60.0 0.00 0.25
LH 140920P00065000 P 09/20/14 65.0 0.00 0.25
LH 140920P00070000 P 09/20/14 70.0 0.00 0.25
LH 140920P00075000 P 09/20/14 75.0 0.00 0.25
LH 140920P00080000 P 09/20/14 80.0 0.00 0.30
LH 140920P00085000 P 09/20/14 85.0 0.00 0.25
LH 140920P00090000 P 09/20/14 90.0 0.05 0.30
LH 140920P00095000 P 09/20/14 95.0 0.25 0.50
LH 140920P00100000 P 09/20/14 100.0 0.80 1.00
LH 140920P00105000 P 09/20/14 105.0 2.20 2.45
LH 140920P00110000 P 09/20/14 110.0 5.00 5.50
LH 140920P00115000 P 09/20/14 115.0 8.30 10.80
LH 140920P00120000 P 09/20/14 120.0 13.00 15.80
LH 140920P00125000 P 09/20/14 125.0 17.00 20.80
LH 140920P00130000 P 09/20/14 130.0 22.00 26.00
LH 140920P00135000 P 09/20/14 135.0 27.00 30.80
LH 140920P00140000 P 09/20/14 140.0 31.90 35.90
LH 140920P00145000 P 09/20/14 145.0 36.90 40.90
LH 140920P00150000 P 09/20/14 150.0 41.90 45.90
LH 140920P00155000 P 09/20/14 155.0 46.90 51.00
LH 140920P00160000 P 09/20/14 160.0 51.80 56.00
LH 141122C00050000 C 11/22/14 50.0 54.80 57.10
LH 141122C00055000 C 11/22/14 55.0 49.80 52.60
LH 141122C00060000 C 11/22/14 60.0 45.30 47.30
LH 141122C00065000 C 11/22/14 65.0 40.10 42.10
LH 141122C00070000 C 11/22/14 70.0 35.50 37.30
LH 141122C00075000 C 11/22/14 75.0 30.50 32.50
LH 141122C00080000 C 11/22/14 80.0 25.40 27.80
LH 141122C00085000 C 11/22/14 85.0 20.70 22.90
LH 141122C00090000 C 11/22/14 90.0 16.10 18.50
LH 141122C00095000 C 11/22/14 95.0 11.80 14.00
LH 141122C00100000 C 11/22/14 100.0 8.00 9.10
LH 141122C00105000 C 11/22/14 105.0 5.00 5.50
LH 141122C00110000 C 11/22/14 110.0 2.80 3.20
LH 141122C00115000 C 11/22/14 115.0 1.40 1.70
LH 141122C00120000 C 11/22/14 120.0 0.60 0.85
LH 141122C00125000 C 11/22/14 125.0 0.25 0.50
LH 141122C00130000 C 11/22/14 130.0 0.05 0.25
LH 141122C00135000 C 11/22/14 135.0 0.00 0.25
LH 141122C00140000 C 11/22/14 140.0 0.00 0.25
LH 141122C00145000 C 11/22/14 145.0 0.00 0.25
LH 141122P00050000 P 11/22/14 50.0 0.00 0.25
LH 141122P00055000 P 11/22/14 55.0 0.00 0.25
LH 141122P00060000 P 11/22/14 60.0 0.00 0.25
LH 141122P00065000 P 11/22/14 65.0 0.00 0.25
LH 141122P00070000 P 11/22/14 70.0 0.05 0.30
LH 141122P00075000 P 11/22/14 75.0 0.05 0.35
LH 141122P00080000 P 11/22/14 80.0 0.10 0.35
LH 141122P00085000 P 11/22/14 85.0 0.25 0.50
LH 141122P00090000 P 11/22/14 90.0 0.55 0.80
LH 141122P00095000 P 11/22/14 95.0 1.10 1.40
LH 141122P00100000 P 11/22/14 100.0 2.20 2.50
LH 141122P00105000 P 11/22/14 105.0 3.90 4.30
LH 141122P00110000 P 11/22/14 110.0 6.50 7.00
LH 141122P00115000 P 11/22/14 115.0 8.50 12.20
LH 141122P00120000 P 11/22/14 120.0 13.80 16.20
LH 141122P00125000 P 11/22/14 125.0 18.40 20.30
LH 141122P00130000 P 11/22/14 130.0 23.40 25.30
LH 141122P00135000 P 11/22/14 135.0 27.50 30.70
LH 141122P00140000 P 11/22/14 140.0 33.30 34.70
LH 141122P00145000 P 11/22/14 145.0 37.60 40.00
LH 150220C00055000 C 02/20/15 55.0 49.20 53.00
LH 150220C00060000 C 02/20/15 60.0 44.20 48.10
LH 150220C00065000 C 02/20/15 65.0 40.00 43.10
LH 150220C00070000 C 02/20/15 70.0 34.70 38.20
LH 150220C00075000 C 02/20/15 75.0 29.80 33.30
LH 150220C00080000 C 02/20/15 80.0 25.00 28.60
LH 150220C00085000 C 02/20/15 85.0 20.30 23.80
LH 150220C00090000 C 02/20/15 90.0 15.90 19.40
LH 150220C00095000 C 02/20/15 95.0 12.70 15.30
LH 150220C00100000 C 02/20/15 100.0 9.50 10.70
LH 150220C00105000 C 02/20/15 105.0 6.50 7.30
LH 150220C00110000 C 02/20/15 110.0 4.20 4.80
LH 150220C00115000 C 02/20/15 115.0 2.55 3.20
LH 150220C00120000 C 02/20/15 120.0 1.50 1.95
LH 150220C00125000 C 02/20/15 125.0 0.80 1.20
LH 150220C00130000 C 02/20/15 130.0 0.40 0.75
LH 150220C00135000 C 02/20/15 135.0 0.15 0.45
LH 150220C00140000 C 02/20/15 140.0 0.05 0.35
LH 150220C00145000 C 02/20/15 145.0 0.00 0.35
LH 150220C00150000 C 02/20/15 150.0 0.00 1.60
LH 150220P00055000 P 02/20/15 55.0 0.00 0.35
LH 150220P00060000 P 02/20/15 60.0 0.00 0.25
LH 150220P00065000 P 02/20/15 65.0 0.00 1.70
LH 150220P00070000 P 02/20/15 70.0 0.15 0.40
LH 150220P00075000 P 02/20/15 75.0 0.30 0.55
LH 150220P00080000 P 02/20/15 80.0 0.50 0.80
LH 150220P00085000 P 02/20/15 85.0 0.90 1.15
LH 150220P00090000 P 02/20/15 90.0 1.40 1.70
LH 150220P00095000 P 02/20/15 95.0 2.20 2.75
LH 150220P00100000 P 02/20/15 100.0 3.40 4.20
LH 150220P00105000 P 02/20/15 105.0 5.40 6.20
LH 150220P00110000 P 02/20/15 110.0 7.90 8.90
LH 150220P00115000 P 02/20/15 115.0 11.00 12.30
LH 150220P00120000 P 02/20/15 120.0 13.80 17.20
LH 150220P00125000 P 02/20/15 125.0 18.00 21.60
LH 150220P00130000 P 02/20/15 130.0 22.60 26.10
LH 150220P00135000 P 02/20/15 135.0 27.20 31.10
LH 150220P00140000 P 02/20/15 140.0 32.20 36.00
LH 150220P00145000 P 02/20/15 145.0 37.10 41.00
LH 150220P00150000 P 02/20/15 150.0 42.20 45.90

OPRA data is delayed 15 minutes.