Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Laboratory Corp (LH)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 150220C00055000 C 02/20/15 55.0 58.60 62.30
LH 150220C00060000 C 02/20/15 60.0 53.60 57.20
LH 150220C00065000 C 02/20/15 65.0 48.70 52.20
LH 150220C00070000 C 02/20/15 70.0 43.60 47.20
LH 150220C00075000 C 02/20/15 75.0 38.60 42.20
LH 150220C00080000 C 02/20/15 80.0 34.10 37.20
LH 150220C00085000 C 02/20/15 85.0 29.20 32.20
LH 150220C00090000 C 02/20/15 90.0 23.80 27.20
LH 150220C00095000 C 02/20/15 95.0 19.30 22.10
LH 150220C00100000 C 02/20/15 100.0 15.70 17.00
LH 150220C00105000 C 02/20/15 105.0 10.60 12.10
LH 150220C00110000 C 02/20/15 110.0 5.70 7.40
LH 150220C00115000 C 02/20/15 115.0 3.00 3.60
LH 150220C00120000 C 02/20/15 120.0 0.95 1.40
LH 150220C00125000 C 02/20/15 125.0 0.20 0.65
LH 150220C00130000 C 02/20/15 130.0 0.00 0.40
LH 150220C00135000 C 02/20/15 135.0 0.00 0.30
LH 150220C00140000 C 02/20/15 140.0 0.00 0.30
LH 150220C00145000 C 02/20/15 145.0 0.00 0.25
LH 150220C00150000 C 02/20/15 150.0 0.00 0.25
LH 150220P00055000 P 02/20/15 55.0 0.00 0.30
LH 150220P00060000 P 02/20/15 60.0 0.00 0.25
LH 150220P00065000 P 02/20/15 65.0 0.00 0.25
LH 150220P00070000 P 02/20/15 70.0 0.00 0.25
LH 150220P00075000 P 02/20/15 75.0 0.00 0.25
LH 150220P00080000 P 02/20/15 80.0 0.00 0.25
LH 150220P00085000 P 02/20/15 85.0 0.00 0.25
LH 150220P00090000 P 02/20/15 90.0 0.00 0.25
LH 150220P00095000 P 02/20/15 95.0 0.05 0.40
LH 150220P00100000 P 02/20/15 100.0 0.10 0.40
LH 150220P00105000 P 02/20/15 105.0 0.30 0.70
LH 150220P00110000 P 02/20/15 110.0 0.80 1.35
LH 150220P00115000 P 02/20/15 115.0 2.20 2.95
LH 150220P00120000 P 02/20/15 120.0 4.90 6.60
LH 150220P00125000 P 02/20/15 125.0 8.90 11.50
LH 150220P00130000 P 02/20/15 130.0 13.00 16.30
LH 150220P00135000 P 02/20/15 135.0 17.90 20.90
LH 150220P00140000 P 02/20/15 140.0 22.90 25.90
LH 150220P00145000 P 02/20/15 145.0 27.90 31.50
LH 150220P00150000 P 02/20/15 150.0 33.00 36.50
LH 150320C00060000 C 03/20/15 60.0 53.60 57.70
LH 150320C00065000 C 03/20/15 65.0 48.70 52.20
LH 150320C00070000 C 03/20/15 70.0 43.50 47.30
LH 150320C00075000 C 03/20/15 75.0 38.70 42.30
LH 150320C00080000 C 03/20/15 80.0 33.90 37.30
LH 150320C00085000 C 03/20/15 85.0 29.20 32.30
LH 150320C00090000 C 03/20/15 90.0 24.00 27.40
LH 150320C00095000 C 03/20/15 95.0 19.40 22.60
LH 150320C00100000 C 03/20/15 100.0 15.60 17.10
LH 150320C00105000 C 03/20/15 105.0 10.60 12.70
LH 150320C00110000 C 03/20/15 110.0 6.50 8.20
LH 150320C00115000 C 03/20/15 115.0 4.10 4.80
LH 150320C00120000 C 03/20/15 120.0 2.00 2.45
LH 150320C00125000 C 03/20/15 125.0 0.75 1.20
LH 150320C00130000 C 03/20/15 130.0 0.25 0.65
LH 150320C00135000 C 03/20/15 135.0 0.05 0.45
LH 150320C00140000 C 03/20/15 140.0 0.00 0.35
LH 150320C00145000 C 03/20/15 145.0 0.00 0.30
LH 150320C00150000 C 03/20/15 150.0 0.00 0.30
LH 150320C00155000 C 03/20/15 155.0 0.00 0.30
LH 150320C00160000 C 03/20/15 160.0 0.00 0.30
LH 150320C00165000 C 03/20/15 165.0 0.00 0.30
LH 150320C00170000 C 03/20/15 170.0 0.00 0.35
LH 150320C00175000 C 03/20/15 175.0 0.00 0.30
LH 150320P00060000 P 03/20/15 60.0 0.00 0.30
LH 150320P00065000 P 03/20/15 65.0 0.00 0.30
LH 150320P00070000 P 03/20/15 70.0 0.00 0.30
LH 150320P00075000 P 03/20/15 75.0 0.00 0.25
LH 150320P00080000 P 03/20/15 80.0 0.00 0.25
LH 150320P00085000 P 03/20/15 85.0 0.00 0.35
LH 150320P00090000 P 03/20/15 90.0 0.00 0.45
LH 150320P00095000 P 03/20/15 95.0 0.05 0.45
LH 150320P00100000 P 03/20/15 100.0 0.20 0.65
LH 150320P00105000 P 03/20/15 105.0 0.75 1.15
LH 150320P00110000 P 03/20/15 110.0 1.65 2.20
LH 150320P00115000 P 03/20/15 115.0 3.20 4.00
LH 150320P00120000 P 03/20/15 120.0 6.00 7.00
LH 150320P00125000 P 03/20/15 125.0 9.10 11.30
LH 150320P00130000 P 03/20/15 130.0 13.30 16.00
LH 150320P00135000 P 03/20/15 135.0 18.10 21.00
LH 150320P00140000 P 03/20/15 140.0 23.00 26.00
LH 150320P00145000 P 03/20/15 145.0 27.90 31.30
LH 150320P00150000 P 03/20/15 150.0 33.00 36.40
LH 150320P00155000 P 03/20/15 155.0 38.00 41.60
LH 150320P00160000 P 03/20/15 160.0 42.70 46.40
LH 150320P00165000 P 03/20/15 165.0 47.80 51.50
LH 150320P00170000 P 03/20/15 170.0 52.80 56.40
LH 150320P00175000 P 03/20/15 175.0 57.70 61.40
LH 150515C00055000 C 05/15/15 55.0 59.10 62.50
LH 150515C00060000 C 05/15/15 60.0 54.30 57.20
LH 150515C00065000 C 05/15/15 65.0 49.40 52.70
LH 150515C00070000 C 05/15/15 70.0 44.50 47.70
LH 150515C00075000 C 05/15/15 75.0 39.40 42.60
LH 150515C00080000 C 05/15/15 80.0 34.50 37.90
LH 150515C00085000 C 05/15/15 85.0 29.50 32.80
LH 150515C00090000 C 05/15/15 90.0 25.00 28.00
LH 150515C00095000 C 05/15/15 95.0 19.80 23.00
LH 150515C00100000 C 05/15/15 100.0 15.80 18.90
LH 150515C00105000 C 05/15/15 105.0 11.80 14.60
LH 150515C00110000 C 05/15/15 110.0 9.00 9.70
LH 150515C00115000 C 05/15/15 115.0 6.00 6.60
LH 150515C00120000 C 05/15/15 120.0 3.80 4.20
LH 150515C00125000 C 05/15/15 125.0 2.00 2.60
LH 150515C00130000 C 05/15/15 130.0 1.10 1.60
LH 150515C00135000 C 05/15/15 135.0 0.60 1.05
LH 150515C00140000 C 05/15/15 140.0 0.30 0.75
LH 150515C00145000 C 05/15/15 145.0 0.15 0.60
LH 150515C00150000 C 05/15/15 150.0 0.10 0.50
LH 150515C00155000 C 05/15/15 155.0 0.05 0.45
LH 150515C00160000 C 05/15/15 160.0 0.00 0.40
LH 150515P00055000 P 05/15/15 55.0 0.00 0.30
LH 150515P00060000 P 05/15/15 60.0 0.00 0.30
LH 150515P00065000 P 05/15/15 65.0 0.00 0.35
LH 150515P00070000 P 05/15/15 70.0 0.00 0.30
LH 150515P00075000 P 05/15/15 75.0 0.00 0.40
LH 150515P00080000 P 05/15/15 80.0 0.00 0.45
LH 150515P00085000 P 05/15/15 85.0 0.10 0.55
LH 150515P00090000 P 05/15/15 90.0 0.20 0.70
LH 150515P00095000 P 05/15/15 95.0 0.45 1.00
LH 150515P00100000 P 05/15/15 100.0 1.00 1.50
LH 150515P00105000 P 05/15/15 105.0 1.85 2.35
LH 150515P00110000 P 05/15/15 110.0 3.10 3.70
LH 150515P00115000 P 05/15/15 115.0 4.90 5.70
LH 150515P00120000 P 05/15/15 120.0 7.70 8.70
LH 150515P00125000 P 05/15/15 125.0 11.00 12.40
LH 150515P00130000 P 05/15/15 130.0 14.50 17.10
LH 150515P00135000 P 05/15/15 135.0 18.90 21.30
LH 150515P00140000 P 05/15/15 140.0 23.00 26.40
LH 150515P00145000 P 05/15/15 145.0 28.40 31.00
LH 150515P00150000 P 05/15/15 150.0 32.90 35.90
LH 150515P00155000 P 05/15/15 155.0 37.60 40.90
LH 150515P00160000 P 05/15/15 160.0 42.90 46.40
LH 150821C00055000 C 08/21/15 55.0 59.10 62.30
LH 150821C00060000 C 08/21/15 60.0 54.10 57.40
LH 150821C00065000 C 08/21/15 65.0 49.20 52.60
LH 150821C00070000 C 08/21/15 70.0 44.70 47.70
LH 150821C00075000 C 08/21/15 75.0 39.80 43.30
LH 150821C00080000 C 08/21/15 80.0 34.70 38.00
LH 150821C00085000 C 08/21/15 85.0 29.90 33.20
LH 150821C00090000 C 08/21/15 90.0 25.30 28.60
LH 150821C00095000 C 08/21/15 95.0 21.60 24.50
LH 150821C00100000 C 08/21/15 100.0 17.10 20.20
LH 150821C00105000 C 08/21/15 105.0 13.40 16.30
LH 150821C00110000 C 08/21/15 110.0 10.30 11.80
LH 150821C00115000 C 08/21/15 115.0 7.40 8.90
LH 150821C00120000 C 08/21/15 120.0 5.10 6.40
LH 150821C00125000 C 08/21/15 125.0 3.70 4.60
LH 150821C00130000 C 08/21/15 130.0 2.50 3.20
LH 150821C00135000 C 08/21/15 135.0 1.55 3.50
LH 150821C00140000 C 08/21/15 140.0 0.00 2.85
LH 150821C00145000 C 08/21/15 145.0 0.00 2.45
LH 150821C00150000 C 08/21/15 150.0 0.00 2.20
LH 150821C00155000 C 08/21/15 155.0 0.00 2.00
LH 150821C00160000 C 08/21/15 160.0 0.00 1.90
LH 150821P00055000 P 08/21/15 55.0 0.00 0.55
LH 150821P00060000 P 08/21/15 60.0 0.00 0.50
LH 150821P00065000 P 08/21/15 65.0 0.00 1.85
LH 150821P00070000 P 08/21/15 70.0 0.05 0.50
LH 150821P00075000 P 08/21/15 75.0 0.20 0.50
LH 150821P00080000 P 08/21/15 80.0 0.25 0.70
LH 150821P00085000 P 08/21/15 85.0 0.50 0.95
LH 150821P00090000 P 08/21/15 90.0 0.75 1.30
LH 150821P00095000 P 08/21/15 95.0 1.30 1.95
LH 150821P00100000 P 08/21/15 100.0 2.00 2.75
LH 150821P00105000 P 08/21/15 105.0 3.10 4.00
LH 150821P00110000 P 08/21/15 110.0 4.70 5.70
LH 150821P00115000 P 08/21/15 115.0 6.80 7.90
LH 150821P00120000 P 08/21/15 120.0 9.40 10.70
LH 150821P00125000 P 08/21/15 125.0 12.40 14.10
LH 150821P00130000 P 08/21/15 130.0 15.10 18.60
LH 150821P00135000 P 08/21/15 135.0 19.30 22.70
LH 150821P00140000 P 08/21/15 140.0 23.80 26.90
LH 150821P00145000 P 08/21/15 145.0 28.40 31.60
LH 150821P00150000 P 08/21/15 150.0 33.20 36.40
LH 150821P00155000 P 08/21/15 155.0 38.10 41.20
LH 150821P00160000 P 08/21/15 160.0 43.00 46.10

OPRA data is delayed 15 minutes.