Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Laboratory Corporation Of America Holdings (LH)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 170519C00070000 C 05/19/17 70.0 73.70 76.20
LH 170519C00075000 C 05/19/17 75.0 67.40 72.00
LH 170519C00080000 C 05/19/17 80.0 62.30 67.00
LH 170519C00085000 C 05/19/17 85.0 57.20 62.00
LH 170519C00090000 C 05/19/17 90.0 52.20 57.00
LH 170519C00095000 C 05/19/17 95.0 47.40 52.00
LH 170519C00100000 C 05/19/17 100.0 43.70 46.10
LH 170519C00105000 C 05/19/17 105.0 38.70 40.30
LH 170519C00110000 C 05/19/17 110.0 33.10 36.60
LH 170519C00115000 C 05/19/17 115.0 27.80 31.90
LH 170519C00120000 C 05/19/17 120.0 24.00 25.40
LH 170519C00125000 C 05/19/17 125.0 18.80 20.40
LH 170519C00130000 C 05/19/17 130.0 14.20 15.40
LH 170519C00135000 C 05/19/17 135.0 9.60 10.70
LH 170519C00140000 C 05/19/17 140.0 5.60 6.50
LH 170519C00145000 C 05/19/17 145.0 2.65 3.10
LH 170519C00150000 C 05/19/17 150.0 0.80 1.05
LH 170519C00155000 C 05/19/17 155.0 0.05 0.50
LH 170519C00160000 C 05/19/17 160.0 0.00 0.15
LH 170519C00165000 C 05/19/17 165.0 0.00 0.45
LH 170519C00170000 C 05/19/17 170.0 0.00 0.80
LH 170519C00175000 C 05/19/17 175.0 0.00 0.30
LH 170519C00180000 C 05/19/17 180.0 0.00 0.65
LH 170519C00185000 C 05/19/17 185.0 0.00 0.75
LH 170519C00190000 C 05/19/17 190.0 0.00 0.40
LH 170519C00195000 C 05/19/17 195.0 0.00 0.50
LH 170519C00200000 C 05/19/17 200.0 0.00 0.35
LH 170519P00070000 P 05/19/17 70.0 0.00 0.80
LH 170519P00075000 P 05/19/17 75.0 0.00 0.45
LH 170519P00080000 P 05/19/17 80.0 0.00 0.45
LH 170519P00085000 P 05/19/17 85.0 0.00 0.75
LH 170519P00090000 P 05/19/17 90.0 0.00 2.00
LH 170519P00095000 P 05/19/17 95.0 0.00 0.40
LH 170519P00100000 P 05/19/17 100.0 0.00 0.45
LH 170519P00105000 P 05/19/17 105.0 0.00 0.40
LH 170519P00110000 P 05/19/17 110.0 0.00 0.45
LH 170519P00115000 P 05/19/17 115.0 0.00 0.40
LH 170519P00120000 P 05/19/17 120.0 0.00 0.10
LH 170519P00125000 P 05/19/17 125.0 0.00 0.15
LH 170519P00130000 P 05/19/17 130.0 0.05 0.35
LH 170519P00135000 P 05/19/17 135.0 0.40 0.50
LH 170519P00140000 P 05/19/17 140.0 1.15 1.40
LH 170519P00145000 P 05/19/17 145.0 2.75 3.40
LH 170519P00150000 P 05/19/17 150.0 6.00 6.80
LH 170519P00155000 P 05/19/17 155.0 9.80 11.60
LH 170519P00160000 P 05/19/17 160.0 14.70 18.00
LH 170519P00165000 P 05/19/17 165.0 18.50 21.30
LH 170519P00170000 P 05/19/17 170.0 24.50 28.00
LH 170519P00175000 P 05/19/17 175.0 28.30 32.10
LH 170519P00180000 P 05/19/17 180.0 33.90 37.00
LH 170519P00185000 P 05/19/17 185.0 38.40 42.80
LH 170519P00190000 P 05/19/17 190.0 43.40 47.90
LH 170519P00195000 P 05/19/17 195.0 48.40 52.80
LH 170519P00200000 P 05/19/17 200.0 54.50 56.40
LH 170616C00075000 C 06/16/17 75.0 68.20 71.10
LH 170616C00080000 C 06/16/17 80.0 62.90 67.10
LH 170616C00085000 C 06/16/17 85.0 57.90 62.10
LH 170616C00090000 C 06/16/17 90.0 52.80 57.20
LH 170616C00095000 C 06/16/17 95.0 48.10 52.30
LH 170616C00100000 C 06/16/17 100.0 42.80 47.20
LH 170616C00105000 C 06/16/17 105.0 37.90 42.00
LH 170616C00110000 C 06/16/17 110.0 32.50 37.20
LH 170616C00115000 C 06/16/17 115.0 28.40 32.30
LH 170616C00120000 C 06/16/17 120.0 22.90 26.80
LH 170616C00125000 C 06/16/17 125.0 18.20 21.80
LH 170616C00130000 C 06/16/17 130.0 13.70 17.30
LH 170616C00135000 C 06/16/17 135.0 10.40 12.20
LH 170616C00140000 C 06/16/17 140.0 6.40 7.80
LH 170616C00145000 C 06/16/17 145.0 3.40 4.20
LH 170616C00150000 C 06/16/17 150.0 1.15 2.20
LH 170616C00155000 C 06/16/17 155.0 0.30 0.95
LH 170616C00160000 C 06/16/17 160.0 0.05 0.40
LH 170616C00165000 C 06/16/17 165.0 0.00 0.25
LH 170616C00170000 C 06/16/17 170.0 0.00 0.85
LH 170616C00175000 C 06/16/17 175.0 0.00 0.85
LH 170616C00180000 C 06/16/17 180.0 0.00 0.85
LH 170616C00185000 C 06/16/17 185.0 0.00 1.90
LH 170616C00190000 C 06/16/17 190.0 0.00 2.05
LH 170616C00195000 C 06/16/17 195.0 0.00 0.85
LH 170616C00200000 C 06/16/17 200.0 0.00 0.85
LH 170616C00210000 C 06/16/17 210.0 0.00 0.80
LH 170616P00075000 P 06/16/17 75.0 0.00 0.85
LH 170616P00080000 P 06/16/17 80.0 0.00 0.80
LH 170616P00085000 P 06/16/17 85.0 0.00 0.85
LH 170616P00090000 P 06/16/17 90.0 0.00 0.80
LH 170616P00095000 P 06/16/17 95.0 0.00 0.85
LH 170616P00100000 P 06/16/17 100.0 0.00 0.85
LH 170616P00105000 P 06/16/17 105.0 0.00 1.90
LH 170616P00110000 P 06/16/17 110.0 0.00 0.85
LH 170616P00115000 P 06/16/17 115.0 0.00 0.15
LH 170616P00120000 P 06/16/17 120.0 0.05 0.20
LH 170616P00125000 P 06/16/17 125.0 0.15 0.45
LH 170616P00130000 P 06/16/17 130.0 0.35 1.00
LH 170616P00135000 P 06/16/17 135.0 0.80 1.60
LH 170616P00140000 P 06/16/17 140.0 1.65 2.70
LH 170616P00145000 P 06/16/17 145.0 3.50 4.60
LH 170616P00150000 P 06/16/17 150.0 6.40 7.90
LH 170616P00155000 P 06/16/17 155.0 9.10 11.90
LH 170616P00160000 P 06/16/17 160.0 13.60 17.50
LH 170616P00165000 P 06/16/17 165.0 18.40 22.70
LH 170616P00170000 P 06/16/17 170.0 23.90 27.40
LH 170616P00175000 P 06/16/17 175.0 28.20 32.50
LH 170616P00180000 P 06/16/17 180.0 33.10 37.80
LH 170616P00185000 P 06/16/17 185.0 38.00 42.60
LH 170616P00190000 P 06/16/17 190.0 43.00 47.60
LH 170616P00195000 P 06/16/17 195.0 48.00 52.60
LH 170616P00200000 P 06/16/17 200.0 53.70 58.00
LH 170616P00210000 P 06/16/17 210.0 63.50 67.10
LH 170818C00065000 C 08/18/17 65.0 78.50 80.80
LH 170818C00070000 C 08/18/17 70.0 72.50 77.20
LH 170818C00075000 C 08/18/17 75.0 67.50 72.20
LH 170818C00080000 C 08/18/17 80.0 62.50 67.30
LH 170818C00085000 C 08/18/17 85.0 57.90 62.30
LH 170818C00090000 C 08/18/17 90.0 52.70 57.40
LH 170818C00095000 C 08/18/17 95.0 48.00 52.30
LH 170818C00100000 C 08/18/17 100.0 42.90 47.50
LH 170818C00105000 C 08/18/17 105.0 37.70 42.20
LH 170818C00110000 C 08/18/17 110.0 32.80 37.50
LH 170818C00115000 C 08/18/17 115.0 28.20 32.80
LH 170818C00120000 C 08/18/17 120.0 24.20 27.30
LH 170818C00125000 C 08/18/17 125.0 19.40 22.10
LH 170818C00130000 C 08/18/17 130.0 16.30 17.10
LH 170818C00135000 C 08/18/17 135.0 12.20 13.30
LH 170818C00140000 C 08/18/17 140.0 8.50 9.60
LH 170818C00145000 C 08/18/17 145.0 5.70 6.30
LH 170818C00150000 C 08/18/17 150.0 3.40 4.10
LH 170818C00155000 C 08/18/17 155.0 1.80 2.85
LH 170818C00160000 C 08/18/17 160.0 0.85 1.70
LH 170818C00165000 C 08/18/17 165.0 0.10 0.80
LH 170818C00170000 C 08/18/17 170.0 0.10 0.35
LH 170818C00175000 C 08/18/17 175.0 0.00 0.20
LH 170818C00180000 C 08/18/17 180.0 0.00 0.45
LH 170818C00185000 C 08/18/17 185.0 0.00 0.45
LH 170818C00190000 C 08/18/17 190.0 0.00 0.25
LH 170818P00065000 P 08/18/17 65.0 0.00 0.05
LH 170818P00070000 P 08/18/17 70.0 0.00 0.05
LH 170818P00075000 P 08/18/17 75.0 0.00 0.05
LH 170818P00080000 P 08/18/17 80.0 0.00 0.15
LH 170818P00085000 P 08/18/17 85.0 0.00 0.25
LH 170818P00090000 P 08/18/17 90.0 0.00 0.45
LH 170818P00095000 P 08/18/17 95.0 0.00 0.25
LH 170818P00100000 P 08/18/17 100.0 0.05 0.45
LH 170818P00105000 P 08/18/17 105.0 0.05 0.30
LH 170818P00110000 P 08/18/17 110.0 0.10 0.30
LH 170818P00115000 P 08/18/17 115.0 0.10 0.50
LH 170818P00120000 P 08/18/17 120.0 0.25 0.95
LH 170818P00125000 P 08/18/17 125.0 0.70 1.55
LH 170818P00130000 P 08/18/17 130.0 1.30 2.25
LH 170818P00135000 P 08/18/17 135.0 2.25 3.20
LH 170818P00140000 P 08/18/17 140.0 3.70 4.40
LH 170818P00145000 P 08/18/17 145.0 5.50 6.40
LH 170818P00150000 P 08/18/17 150.0 8.20 9.00
LH 170818P00155000 P 08/18/17 155.0 11.60 12.60
LH 170818P00160000 P 08/18/17 160.0 15.40 17.20
LH 170818P00165000 P 08/18/17 165.0 19.30 21.60
LH 170818P00170000 P 08/18/17 170.0 23.50 27.80
LH 170818P00175000 P 08/18/17 175.0 28.10 32.70
LH 170818P00180000 P 08/18/17 180.0 33.00 37.60
LH 170818P00185000 P 08/18/17 185.0 38.00 42.50
LH 170818P00190000 P 08/18/17 190.0 44.60 46.60
LH 171117C00075000 C 11/17/17 75.0 68.00 71.50
LH 171117C00080000 C 11/17/17 80.0 62.80 67.40
LH 171117C00085000 C 11/17/17 85.0 58.90 62.80
LH 171117C00090000 C 11/17/17 90.0 53.10 57.70
LH 171117C00095000 C 11/17/17 95.0 48.00 52.50
LH 171117C00100000 C 11/17/17 100.0 43.50 48.00
LH 171117C00105000 C 11/17/17 105.0 38.70 43.10
LH 171117C00110000 C 11/17/17 110.0 34.10 38.40
LH 171117C00115000 C 11/17/17 115.0 29.40 32.90
LH 171117C00120000 C 11/17/17 120.0 25.40 28.20
LH 171117C00125000 C 11/17/17 125.0 21.00 24.30
LH 171117C00130000 C 11/17/17 130.0 16.80 19.90
LH 171117C00135000 C 11/17/17 135.0 13.40 16.00
LH 171117C00140000 C 11/17/17 140.0 10.50 12.20
LH 171117C00145000 C 11/17/17 145.0 7.60 9.20
LH 171117C00150000 C 11/17/17 150.0 5.10 6.70
LH 171117C00155000 C 11/17/17 155.0 3.50 4.70
LH 171117C00160000 C 11/17/17 160.0 1.80 3.40
LH 171117C00165000 C 11/17/17 165.0 0.80 2.55
LH 171117C00170000 C 11/17/17 170.0 0.25 1.80
LH 171117C00175000 C 11/17/17 175.0 0.15 1.25
LH 171117C00180000 C 11/17/17 180.0 0.20 0.80
LH 171117C00185000 C 11/17/17 185.0 0.00 1.25
LH 171117C00190000 C 11/17/17 190.0 0.00 0.95
LH 171117C00195000 C 11/17/17 195.0 0.00 0.70
LH 171117C00200000 C 11/17/17 200.0 0.00 0.50
LH 171117C00210000 C 11/17/17 210.0 0.00 0.25
LH 171117P00075000 P 11/17/17 75.0 0.00 0.45
LH 171117P00080000 P 11/17/17 80.0 0.00 0.65
LH 171117P00085000 P 11/17/17 85.0 0.00 0.95
LH 171117P00090000 P 11/17/17 90.0 0.00 0.90
LH 171117P00095000 P 11/17/17 95.0 0.05 0.50
LH 171117P00100000 P 11/17/17 100.0 0.05 0.85
LH 171117P00105000 P 11/17/17 105.0 0.10 1.05
LH 171117P00110000 P 11/17/17 110.0 0.10 2.00
LH 171117P00115000 P 11/17/17 115.0 0.30 1.90
LH 171117P00120000 P 11/17/17 120.0 0.50 2.20
LH 171117P00125000 P 11/17/17 125.0 1.35 3.10
LH 171117P00130000 P 11/17/17 130.0 2.50 4.00
LH 171117P00135000 P 11/17/17 135.0 3.70 5.30
LH 171117P00140000 P 11/17/17 140.0 5.30 6.20
LH 171117P00145000 P 11/17/17 145.0 7.50 8.60
LH 171117P00150000 P 11/17/17 150.0 9.70 11.00
LH 171117P00155000 P 11/17/17 155.0 12.30 14.70
LH 171117P00160000 P 11/17/17 160.0 16.10 18.60
LH 171117P00165000 P 11/17/17 165.0 20.10 22.70
LH 171117P00170000 P 11/17/17 170.0 23.70 27.30
LH 171117P00175000 P 11/17/17 175.0 28.00 32.10
LH 171117P00180000 P 11/17/17 180.0 33.00 37.60
LH 171117P00185000 P 11/17/17 185.0 38.10 42.80
LH 171117P00190000 P 11/17/17 190.0 43.60 47.90
LH 171117P00195000 P 11/17/17 195.0 48.10 52.50
LH 171117P00200000 P 11/17/17 200.0 53.10 57.80
LH 171117P00210000 P 11/17/17 210.0 64.20 67.10

OPRA data is delayed 15 minutes.