Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Laboratory Corp (LH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 140419C00050000 C 04/19/14 50.0 49.10 52.70
LH 140419C00055000 C 04/19/14 55.0 44.10 47.70
LH 140419C00060000 C 04/19/14 60.0 39.10 42.60
LH 140419C00065000 C 04/19/14 65.0 34.80 37.60
LH 140419C00070000 C 04/19/14 70.0 29.80 32.40
LH 140419C00075000 C 04/19/14 75.0 25.10 27.40
LH 140419C00080000 C 04/19/14 80.0 19.80 22.40
LH 140419C00085000 C 04/19/14 85.0 14.80 17.40
LH 140419C00090000 C 04/19/14 90.0 9.70 12.40
LH 140419C00095000 C 04/19/14 95.0 5.10 6.90
LH 140419C00100000 C 04/19/14 100.0 1.25 1.80
LH 140419C00105000 C 04/19/14 105.0 0.00 0.25
LH 140419C00110000 C 04/19/14 110.0 0.00 0.25
LH 140419C00115000 C 04/19/14 115.0 0.00 0.25
LH 140419C00120000 C 04/19/14 120.0 0.00 0.25
LH 140419C00125000 C 04/19/14 125.0 0.00 0.25
LH 140419C00130000 C 04/19/14 130.0 0.00 0.25
LH 140419C00135000 C 04/19/14 135.0 0.00 0.25
LH 140419C00140000 C 04/19/14 140.0 0.00 0.25
LH 140419P00050000 P 04/19/14 50.0 0.00 0.25
LH 140419P00055000 P 04/19/14 55.0 0.00 0.25
LH 140419P00060000 P 04/19/14 60.0 0.00 0.25
LH 140419P00065000 P 04/19/14 65.0 0.00 0.25
LH 140419P00070000 P 04/19/14 70.0 0.00 0.25
LH 140419P00075000 P 04/19/14 75.0 0.00 0.25
LH 140419P00080000 P 04/19/14 80.0 0.00 0.25
LH 140419P00085000 P 04/19/14 85.0 0.00 0.25
LH 140419P00090000 P 04/19/14 90.0 0.00 0.05
LH 140419P00095000 P 04/19/14 95.0 0.00 0.25
LH 140419P00100000 P 04/19/14 100.0 0.00 0.10
LH 140419P00105000 P 04/19/14 105.0 3.30 4.80
LH 140419P00110000 P 04/19/14 110.0 8.00 10.10
LH 140419P00115000 P 04/19/14 115.0 12.60 15.10
LH 140419P00120000 P 04/19/14 120.0 17.60 20.20
LH 140419P00125000 P 04/19/14 125.0 22.60 25.20
LH 140419P00130000 P 04/19/14 130.0 27.60 29.90
LH 140419P00135000 P 04/19/14 135.0 32.60 35.20
LH 140419P00140000 P 04/19/14 140.0 37.30 40.40
LH 140517C00050000 C 05/17/14 50.0 49.10 52.90
LH 140517C00055000 C 05/17/14 55.0 44.10 47.70
LH 140517C00060000 C 05/17/14 60.0 39.10 42.90
LH 140517C00065000 C 05/17/14 65.0 34.40 37.50
LH 140517C00070000 C 05/17/14 70.0 29.90 32.80
LH 140517C00075000 C 05/17/14 75.0 24.60 27.60
LH 140517C00080000 C 05/17/14 80.0 19.80 23.00
LH 140517C00085000 C 05/17/14 85.0 15.00 17.60
LH 140517C00090000 C 05/17/14 90.0 10.20 12.30
LH 140517C00095000 C 05/17/14 95.0 6.00 7.50
LH 140517C00100000 C 05/17/14 100.0 3.10 3.50
LH 140517C00105000 C 05/17/14 105.0 0.95 1.20
LH 140517C00110000 C 05/17/14 110.0 0.15 0.40
LH 140517C00115000 C 05/17/14 115.0 0.00 0.25
LH 140517C00120000 C 05/17/14 120.0 0.00 0.25
LH 140517C00125000 C 05/17/14 125.0 0.00 0.25
LH 140517C00130000 C 05/17/14 130.0 0.00 0.25
LH 140517C00135000 C 05/17/14 135.0 0.00 0.25
LH 140517C00140000 C 05/17/14 140.0 0.00 0.25
LH 140517C00145000 C 05/17/14 145.0 0.00 0.25
LH 140517C00150000 C 05/17/14 150.0 0.00 0.25
LH 140517P00050000 P 05/17/14 50.0 0.00 0.25
LH 140517P00055000 P 05/17/14 55.0 0.00 0.25
LH 140517P00060000 P 05/17/14 60.0 0.00 0.25
LH 140517P00065000 P 05/17/14 65.0 0.00 0.25
LH 140517P00070000 P 05/17/14 70.0 0.00 0.25
LH 140517P00075000 P 05/17/14 75.0 0.00 0.25
LH 140517P00080000 P 05/17/14 80.0 0.05 0.25
LH 140517P00085000 P 05/17/14 85.0 0.10 0.35
LH 140517P00090000 P 05/17/14 90.0 0.15 0.35
LH 140517P00095000 P 05/17/14 95.0 0.60 0.80
LH 140517P00100000 P 05/17/14 100.0 1.85 2.00
LH 140517P00105000 P 05/17/14 105.0 4.30 4.80
LH 140517P00110000 P 05/17/14 110.0 8.10 10.20
LH 140517P00115000 P 05/17/14 115.0 12.40 15.40
LH 140517P00120000 P 05/17/14 120.0 17.30 20.10
LH 140517P00125000 P 05/17/14 125.0 22.60 25.00
LH 140517P00130000 P 05/17/14 130.0 27.30 30.50
LH 140517P00135000 P 05/17/14 135.0 32.60 35.20
LH 140517P00140000 P 05/17/14 140.0 37.30 40.50
LH 140517P00145000 P 05/17/14 145.0 42.10 45.90
LH 140517P00150000 P 05/17/14 150.0 46.90 50.90
LH 140816C00045000 C 08/16/14 45.0 54.30 57.90
LH 140816C00050000 C 08/16/14 50.0 49.30 52.90
LH 140816C00055000 C 08/16/14 55.0 44.30 47.80
LH 140816C00060000 C 08/16/14 60.0 39.40 42.90
LH 140816C00065000 C 08/16/14 65.0 34.70 38.10
LH 140816C00070000 C 08/16/14 70.0 29.90 33.00
LH 140816C00075000 C 08/16/14 75.0 24.90 28.20
LH 140816C00080000 C 08/16/14 80.0 20.10 23.50
LH 140816C00085000 C 08/16/14 85.0 15.60 18.70
LH 140816C00090000 C 08/16/14 90.0 11.20 14.00
LH 140816C00095000 C 08/16/14 95.0 7.80 9.30
LH 140816C00100000 C 08/16/14 100.0 5.30 5.80
LH 140816C00105000 C 08/16/14 105.0 3.00 3.40
LH 140816C00110000 C 08/16/14 110.0 1.55 1.90
LH 140816C00115000 C 08/16/14 115.0 0.70 1.10
LH 140816C00120000 C 08/16/14 120.0 0.25 0.60
LH 140816C00125000 C 08/16/14 125.0 0.05 0.50
LH 140816C00130000 C 08/16/14 130.0 0.00 0.30
LH 140816C00135000 C 08/16/14 135.0 0.00 0.25
LH 140816P00045000 P 08/16/14 45.0 0.00 0.30
LH 140816P00050000 P 08/16/14 50.0 0.00 0.30
LH 140816P00055000 P 08/16/14 55.0 0.00 0.25
LH 140816P00060000 P 08/16/14 60.0 0.00 0.30
LH 140816P00065000 P 08/16/14 65.0 0.05 0.40
LH 140816P00070000 P 08/16/14 70.0 0.10 0.35
LH 140816P00075000 P 08/16/14 75.0 0.15 0.45
LH 140816P00080000 P 08/16/14 80.0 0.35 0.65
LH 140816P00085000 P 08/16/14 85.0 0.70 1.00
LH 140816P00090000 P 08/16/14 90.0 1.25 1.60
LH 140816P00095000 P 08/16/14 95.0 2.20 2.55
LH 140816P00100000 P 08/16/14 100.0 3.80 4.20
LH 140816P00105000 P 08/16/14 105.0 6.40 6.80
LH 140816P00110000 P 08/16/14 110.0 8.80 12.00
LH 140816P00115000 P 08/16/14 115.0 13.10 16.30
LH 140816P00120000 P 08/16/14 120.0 17.60 20.80
LH 140816P00125000 P 08/16/14 125.0 22.30 25.30
LH 140816P00130000 P 08/16/14 130.0 27.40 30.20
LH 140816P00135000 P 08/16/14 135.0 32.20 35.20
LH 141122C00050000 C 11/22/14 50.0 49.90 52.10
LH 141122C00055000 C 11/22/14 55.0 45.90 47.30
LH 141122C00060000 C 11/22/14 60.0 41.00 42.30
LH 141122C00065000 C 11/22/14 65.0 35.30 37.80
LH 141122C00070000 C 11/22/14 70.0 30.40 32.50
LH 141122C00075000 C 11/22/14 75.0 25.70 28.20
LH 141122C00080000 C 11/22/14 80.0 21.00 23.50
LH 141122C00085000 C 11/22/14 85.0 16.80 18.70
LH 141122C00090000 C 11/22/14 90.0 12.80 14.60
LH 141122C00095000 C 11/22/14 95.0 10.00 10.70
LH 141122C00100000 C 11/22/14 100.0 7.10 7.40
LH 141122C00105000 C 11/22/14 105.0 4.70 5.00
LH 141122C00110000 C 11/22/14 110.0 2.95 3.30
LH 141122C00115000 C 11/22/14 115.0 1.70 2.05
LH 141122C00120000 C 11/22/14 120.0 0.95 1.35
LH 141122C00125000 C 11/22/14 125.0 0.55 0.90
LH 141122C00130000 C 11/22/14 130.0 0.20 0.80
LH 141122C00135000 C 11/22/14 135.0 0.15 0.55
LH 141122C00140000 C 11/22/14 140.0 0.05 0.45
LH 141122C00145000 C 11/22/14 145.0 0.00 0.75
LH 141122P00050000 P 11/22/14 50.0 0.00 0.10
LH 141122P00055000 P 11/22/14 55.0 0.00 0.35
LH 141122P00060000 P 11/22/14 60.0 0.05 0.35
LH 141122P00065000 P 11/22/14 65.0 0.05 0.55
LH 141122P00070000 P 11/22/14 70.0 0.30 0.60
LH 141122P00075000 P 11/22/14 75.0 0.45 1.00
LH 141122P00080000 P 11/22/14 80.0 0.80 1.35
LH 141122P00085000 P 11/22/14 85.0 1.40 1.75
LH 141122P00090000 P 11/22/14 90.0 2.25 2.70
LH 141122P00095000 P 11/22/14 95.0 3.60 4.00
LH 141122P00100000 P 11/22/14 100.0 5.50 5.90
LH 141122P00105000 P 11/22/14 105.0 8.00 8.40
LH 141122P00110000 P 11/22/14 110.0 11.20 11.90
LH 141122P00115000 P 11/22/14 115.0 14.60 16.50
LH 141122P00120000 P 11/22/14 120.0 18.80 20.90
LH 141122P00125000 P 11/22/14 125.0 23.40 25.50
LH 141122P00130000 P 11/22/14 130.0 28.50 30.20
LH 141122P00135000 P 11/22/14 135.0 33.40 35.10
LH 141122P00140000 P 11/22/14 140.0 38.30 40.00
LH 141122P00145000 P 11/22/14 145.0 43.20 44.50

OPRA data is delayed 15 minutes.