Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Laboratory Corp (LH)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LH 140816C00045000 C 08/16/14 45.0 59.60 61.00
LH 140816C00050000 C 08/16/14 50.0 54.50 56.40
LH 140816C00055000 C 08/16/14 55.0 49.60 51.00
LH 140816C00060000 C 08/16/14 60.0 44.60 46.00
LH 140816C00065000 C 08/16/14 65.0 39.50 41.00
LH 140816C00070000 C 08/16/14 70.0 34.50 36.00
LH 140816C00075000 C 08/16/14 75.0 29.60 31.00
LH 140816C00080000 C 08/16/14 80.0 24.60 26.00
LH 140816C00085000 C 08/16/14 85.0 19.60 21.10
LH 140816C00090000 C 08/16/14 90.0 14.50 16.10
LH 140816C00095000 C 08/16/14 95.0 9.60 11.60
LH 140816C00100000 C 08/16/14 100.0 5.10 6.40
LH 140816C00105000 C 08/16/14 105.0 1.95 2.15
LH 140816C00110000 C 08/16/14 110.0 0.30 0.45
LH 140816C00115000 C 08/16/14 115.0 0.00 0.20
LH 140816C00120000 C 08/16/14 120.0 0.00 0.15
LH 140816C00125000 C 08/16/14 125.0 0.00 0.25
LH 140816C00130000 C 08/16/14 130.0 0.00 0.25
LH 140816C00135000 C 08/16/14 135.0 0.00 0.25
LH 140816P00045000 P 08/16/14 45.0 0.00 0.25
LH 140816P00050000 P 08/16/14 50.0 0.00 0.25
LH 140816P00055000 P 08/16/14 55.0 0.00 0.25
LH 140816P00060000 P 08/16/14 60.0 0.00 0.25
LH 140816P00065000 P 08/16/14 65.0 0.00 0.25
LH 140816P00070000 P 08/16/14 70.0 0.00 0.25
LH 140816P00075000 P 08/16/14 75.0 0.00 0.25
LH 140816P00080000 P 08/16/14 80.0 0.00 0.25
LH 140816P00085000 P 08/16/14 85.0 0.00 0.25
LH 140816P00090000 P 08/16/14 90.0 0.00 0.25
LH 140816P00095000 P 08/16/14 95.0 0.05 0.15
LH 140816P00100000 P 08/16/14 100.0 0.30 0.55
LH 140816P00105000 P 08/16/14 105.0 1.40 1.55
LH 140816P00110000 P 08/16/14 110.0 4.60 5.80
LH 140816P00115000 P 08/16/14 115.0 9.20 10.60
LH 140816P00120000 P 08/16/14 120.0 14.10 15.60
LH 140816P00125000 P 08/16/14 125.0 19.00 20.60
LH 140816P00130000 P 08/16/14 130.0 24.00 25.60
LH 140816P00135000 P 08/16/14 135.0 29.00 30.70
LH 140920C00055000 C 09/20/14 55.0 48.20 52.10
LH 140920C00060000 C 09/20/14 60.0 43.70 46.80
LH 140920C00065000 C 09/20/14 65.0 38.50 41.80
LH 140920C00070000 C 09/20/14 70.0 34.00 36.70
LH 140920C00075000 C 09/20/14 75.0 29.00 31.80
LH 140920C00080000 C 09/20/14 80.0 24.00 26.20
LH 140920C00085000 C 09/20/14 85.0 19.10 21.80
LH 140920C00090000 C 09/20/14 90.0 14.20 16.90
LH 140920C00095000 C 09/20/14 95.0 9.50 12.20
LH 140920C00100000 C 09/20/14 100.0 5.90 7.30
LH 140920C00105000 C 09/20/14 105.0 2.90 3.30
LH 140920C00110000 C 09/20/14 110.0 1.10 1.40
LH 140920C00115000 C 09/20/14 115.0 0.35 0.60
LH 140920C00120000 C 09/20/14 120.0 0.05 0.35
LH 140920C00125000 C 09/20/14 125.0 0.00 0.25
LH 140920C00130000 C 09/20/14 130.0 0.00 0.25
LH 140920C00135000 C 09/20/14 135.0 0.00 0.25
LH 140920C00140000 C 09/20/14 140.0 0.00 0.25
LH 140920C00145000 C 09/20/14 145.0 0.00 0.25
LH 140920C00150000 C 09/20/14 150.0 0.00 0.25
LH 140920C00155000 C 09/20/14 155.0 0.00 0.25
LH 140920C00160000 C 09/20/14 160.0 0.00 0.25
LH 140920P00055000 P 09/20/14 55.0 0.00 0.25
LH 140920P00060000 P 09/20/14 60.0 0.00 0.25
LH 140920P00065000 P 09/20/14 65.0 0.00 0.25
LH 140920P00070000 P 09/20/14 70.0 0.00 0.25
LH 140920P00075000 P 09/20/14 75.0 0.00 0.25
LH 140920P00080000 P 09/20/14 80.0 0.00 0.25
LH 140920P00085000 P 09/20/14 85.0 0.05 0.30
LH 140920P00090000 P 09/20/14 90.0 0.10 0.35
LH 140920P00095000 P 09/20/14 95.0 0.35 0.65
LH 140920P00100000 P 09/20/14 100.0 1.00 1.40
LH 140920P00105000 P 09/20/14 105.0 2.50 2.65
LH 140920P00110000 P 09/20/14 110.0 5.40 6.10
LH 140920P00115000 P 09/20/14 115.0 8.80 11.40
LH 140920P00120000 P 09/20/14 120.0 14.10 16.20
LH 140920P00125000 P 09/20/14 125.0 18.40 21.10
LH 140920P00130000 P 09/20/14 130.0 23.30 26.10
LH 140920P00135000 P 09/20/14 135.0 28.30 31.10
LH 140920P00140000 P 09/20/14 140.0 33.30 36.10
LH 140920P00145000 P 09/20/14 145.0 38.30 41.70
LH 140920P00150000 P 09/20/14 150.0 43.20 46.80
LH 140920P00155000 P 09/20/14 155.0 48.20 51.80
LH 140920P00160000 P 09/20/14 160.0 52.80 56.80
LH 141122C00050000 C 11/22/14 50.0 54.10 56.10
LH 141122C00055000 C 11/22/14 55.0 49.10 51.10
LH 141122C00060000 C 11/22/14 60.0 44.60 46.10
LH 141122C00065000 C 11/22/14 65.0 39.60 41.90
LH 141122C00070000 C 11/22/14 70.0 34.70 36.20
LH 141122C00075000 C 11/22/14 75.0 29.80 31.20
LH 141122C00080000 C 11/22/14 80.0 24.90 26.30
LH 141122C00085000 C 11/22/14 85.0 20.00 22.00
LH 141122C00090000 C 11/22/14 90.0 15.60 17.20
LH 141122C00095000 C 11/22/14 95.0 11.40 12.50
LH 141122C00100000 C 11/22/14 100.0 7.60 8.80
LH 141122C00105000 C 11/22/14 105.0 4.70 5.30
LH 141122C00110000 C 11/22/14 110.0 2.65 3.00
LH 141122C00115000 C 11/22/14 115.0 1.40 1.80
LH 141122C00120000 C 11/22/14 120.0 0.70 1.00
LH 141122C00125000 C 11/22/14 125.0 0.25 0.55
LH 141122C00130000 C 11/22/14 130.0 0.10 0.35
LH 141122C00135000 C 11/22/14 135.0 0.00 0.25
LH 141122C00140000 C 11/22/14 140.0 0.00 0.25
LH 141122C00145000 C 11/22/14 145.0 0.00 0.25
LH 141122P00050000 P 11/22/14 50.0 0.00 0.25
LH 141122P00055000 P 11/22/14 55.0 0.00 0.25
LH 141122P00060000 P 11/22/14 60.0 0.00 0.20
LH 141122P00065000 P 11/22/14 65.0 0.00 0.25
LH 141122P00070000 P 11/22/14 70.0 0.05 0.25
LH 141122P00075000 P 11/22/14 75.0 0.10 0.25
LH 141122P00080000 P 11/22/14 80.0 0.20 0.35
LH 141122P00085000 P 11/22/14 85.0 0.40 0.50
LH 141122P00090000 P 11/22/14 90.0 0.70 0.95
LH 141122P00095000 P 11/22/14 95.0 1.35 1.70
LH 141122P00100000 P 11/22/14 100.0 2.45 2.80
LH 141122P00105000 P 11/22/14 105.0 4.30 4.70
LH 141122P00110000 P 11/22/14 110.0 7.00 7.80
LH 141122P00115000 P 11/22/14 115.0 10.30 11.70
LH 141122P00120000 P 11/22/14 120.0 14.60 16.20
LH 141122P00125000 P 11/22/14 125.0 19.30 21.20
LH 141122P00130000 P 11/22/14 130.0 24.10 25.80
LH 141122P00135000 P 11/22/14 135.0 29.10 30.80
LH 141122P00140000 P 11/22/14 140.0 34.00 36.00
LH 141122P00145000 P 11/22/14 145.0 39.10 40.80
LH 150220C00055000 C 02/20/15 55.0 49.40 52.40
LH 150220C00060000 C 02/20/15 60.0 43.50 47.40
LH 150220C00065000 C 02/20/15 65.0 38.60 42.50
LH 150220C00070000 C 02/20/15 70.0 34.30 36.70
LH 150220C00075000 C 02/20/15 75.0 29.40 31.90
LH 150220C00080000 C 02/20/15 80.0 24.60 27.60
LH 150220C00085000 C 02/20/15 85.0 20.70 22.70
LH 150220C00090000 C 02/20/15 90.0 16.40 18.20
LH 150220C00095000 C 02/20/15 95.0 12.60 14.20
LH 150220C00100000 C 02/20/15 100.0 9.00 10.10
LH 150220C00105000 C 02/20/15 105.0 6.00 7.20
LH 150220C00110000 C 02/20/15 110.0 3.80 4.70
LH 150220C00115000 C 02/20/15 115.0 2.40 3.40
LH 150220C00120000 C 02/20/15 120.0 1.45 2.25
LH 150220C00125000 C 02/20/15 125.0 0.80 1.50
LH 150220C00130000 C 02/20/15 130.0 0.45 1.05
LH 150220C00135000 C 02/20/15 135.0 0.20 0.75
LH 150220C00140000 C 02/20/15 140.0 0.05 0.55
LH 150220C00145000 C 02/20/15 145.0 0.00 1.00
LH 150220C00150000 C 02/20/15 150.0 0.00 1.50
LH 150220P00055000 P 02/20/15 55.0 0.00 1.25
LH 150220P00060000 P 02/20/15 60.0 0.00 1.25
LH 150220P00065000 P 02/20/15 65.0 0.00 1.70
LH 150220P00070000 P 02/20/15 70.0 0.15 0.45
LH 150220P00075000 P 02/20/15 75.0 0.35 0.80
LH 150220P00080000 P 02/20/15 80.0 0.60 1.10
LH 150220P00085000 P 02/20/15 85.0 1.00 1.30
LH 150220P00090000 P 02/20/15 90.0 1.55 2.05
LH 150220P00095000 P 02/20/15 95.0 2.45 3.20
LH 150220P00100000 P 02/20/15 100.0 3.90 4.50
LH 150220P00105000 P 02/20/15 105.0 5.80 6.40
LH 150220P00110000 P 02/20/15 110.0 8.40 9.20
LH 150220P00115000 P 02/20/15 115.0 11.60 13.50
LH 150220P00120000 P 02/20/15 120.0 15.00 17.80
LH 150220P00125000 P 02/20/15 125.0 19.70 21.80
LH 150220P00130000 P 02/20/15 130.0 24.20 26.80
LH 150220P00135000 P 02/20/15 135.0 28.20 31.70
LH 150220P00140000 P 02/20/15 140.0 33.50 36.40
LH 150220P00145000 P 02/20/15 145.0 38.00 41.80
LH 150220P00150000 P 02/20/15 150.0 42.60 46.70

OPRA data is delayed 15 minutes.