Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Atyr Pharma Inc (LIFE)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LIFE 180615C00002500 C Jun 15, 2018 2.5 0.00 1.15
LIFE 180615C00005000 C Jun 15, 2018 5.0 0.00 1.15
LIFE 180615C00007500 C Jun 15, 2018 7.5 0.00 1.15
LIFE 180615P00002500 P Jun 15, 2018 2.5 0.45 2.70
LIFE 180615P00005000 P Jun 15, 2018 5.0 2.55 5.60
LIFE 180615P00007500 P Jun 15, 2018 7.5 4.80 8.30
LIFE 180720C00002500 C Jul 20, 2018 2.5 0.00 1.30
LIFE 180720C00005000 C Jul 20, 2018 5.0 0.00 1.25
LIFE 180720C00007500 C Jul 20, 2018 7.5 0.00 1.25
LIFE 180720P00002500 P Jul 20, 2018 2.5 0.30 2.80
LIFE 180720P00005000 P Jul 20, 2018 5.0 2.45 5.70
LIFE 180720P00007500 P Jul 20, 2018 7.5 4.70 8.50
LIFE 181019C00002500 C Oct 19, 2018 2.5 0.20 0.50
LIFE 181019C00005000 C Oct 19, 2018 5.0 0.00 1.40
LIFE 181019C00007500 C Oct 19, 2018 7.5 0.00 1.40
LIFE 181019P00002500 P Oct 19, 2018 2.5 0.20 2.95
LIFE 181019P00005000 P Oct 19, 2018 5.0 2.30 5.80
LIFE 181019P00007500 P Oct 19, 2018 7.5 4.60 8.60
OPRA data is delayed 15 minutes.