Options Lookup
Atyr Pharma Inc (LIFE)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LIFE 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| LIFE 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.40 |
| LIFE 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.40 |
| LIFE 240517P00002500 | P | May 17, 2024 | 2.5 | 0.75 | 1.30 |
| LIFE 240517P00005000 | P | May 17, 2024 | 5.0 | 3.30 | 5.90 |
| LIFE 240517P00007500 | P | May 17, 2024 | 7.5 | 5.80 | 6.40 |
| LIFE 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.15 |
| LIFE 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| LIFE 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| LIFE 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.80 | 1.50 |
| LIFE 240621P00005000 | P | Jun 21, 2024 | 5.0 | 3.30 | 3.80 |
| LIFE 240621P00007500 | P | Jun 21, 2024 | 7.5 | 4.20 | 6.30 |
| LIFE 240816C00002500 | C | Aug 16, 2024 | 2.5 | 0.15 | 0.25 |
| LIFE 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.10 | 0.30 |
| LIFE 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.00 | 0.75 |
| LIFE 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.85 | 1.20 |
| LIFE 240816P00005000 | P | Aug 16, 2024 | 5.0 | 3.30 | 3.70 |
| LIFE 240816P00007500 | P | Aug 16, 2024 | 7.5 | 5.80 | 6.40 |
| LIFE 241115C00002500 | C | Nov 15, 2024 | 2.5 | 0.15 | 0.45 |
| LIFE 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.05 | 0.65 |
| LIFE 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.00 | 0.70 |
| LIFE 241115P00002500 | P | Nov 15, 2024 | 2.5 | 1.05 | 1.35 |
| LIFE 241115P00005000 | P | Nov 15, 2024 | 5.0 | 1.30 | 4.70 |
| LIFE 241115P00007500 | P | Nov 15, 2024 | 7.5 | 5.80 | 6.20 |
OPRA data is delayed 15 minutes.