Life Technologies Corp (LIFE)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| LIFE 130622C00055000 |
C |
06/22/13 |
55.0 |
16.70 |
21.30 |
| LIFE 130622C00060000 |
C |
06/22/13 |
60.0 |
11.70 |
16.30 |
| LIFE 130622C00065000 |
C |
06/22/13 |
65.0 |
6.80 |
11.30 |
| LIFE 130622C00067500 |
C |
06/22/13 |
67.5 |
4.90 |
8.80 |
| LIFE 130622C00070000 |
C |
06/22/13 |
70.0 |
2.50 |
6.30 |
| LIFE 130622C00072500 |
C |
06/22/13 |
72.5 |
1.15 |
2.85 |
| LIFE 130622C00075000 |
C |
06/22/13 |
75.0 |
0.10 |
0.15 |
| LIFE 130622C00077500 |
C |
06/22/13 |
77.5 |
0.00 |
0.20 |
| LIFE 130622C00080000 |
C |
06/22/13 |
80.0 |
0.00 |
0.20 |
| LIFE 130622C00082500 |
C |
06/22/13 |
82.5 |
0.00 |
0.25 |
| LIFE 130622C00085000 |
C |
06/22/13 |
85.0 |
0.00 |
0.25 |
| LIFE 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.25 |
| LIFE 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.25 |
| LIFE 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.25 |
| LIFE 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.25 |
| LIFE 130622P00067500 |
P |
06/22/13 |
67.5 |
0.00 |
0.25 |
| LIFE 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.25 |
| LIFE 130622P00072500 |
P |
06/22/13 |
72.5 |
0.00 |
0.20 |
| LIFE 130622P00075000 |
P |
06/22/13 |
75.0 |
0.20 |
3.30 |
| LIFE 130622P00077500 |
P |
06/22/13 |
77.5 |
2.15 |
5.20 |
| LIFE 130622P00080000 |
P |
06/22/13 |
80.0 |
4.20 |
7.80 |
| LIFE 130622P00082500 |
P |
06/22/13 |
82.5 |
6.20 |
10.80 |
| LIFE 130622P00085000 |
P |
06/22/13 |
85.0 |
8.70 |
13.30 |
| LIFE 130622P00090000 |
P |
06/22/13 |
90.0 |
13.70 |
18.30 |
| LIFE 130720C00055000 |
C |
07/20/13 |
55.0 |
16.70 |
21.40 |
| LIFE 130720C00060000 |
C |
07/20/13 |
60.0 |
12.30 |
14.70 |
| LIFE 130720C00065000 |
C |
07/20/13 |
65.0 |
7.50 |
9.70 |
| LIFE 130720C00067500 |
C |
07/20/13 |
67.5 |
4.50 |
7.20 |
| LIFE 130720C00070000 |
C |
07/20/13 |
70.0 |
4.20 |
4.50 |
| LIFE 130720C00072500 |
C |
07/20/13 |
72.5 |
1.80 |
2.10 |
| LIFE 130720C00075000 |
C |
07/20/13 |
75.0 |
0.20 |
0.25 |
| LIFE 130720C00077500 |
C |
07/20/13 |
77.5 |
0.00 |
0.25 |
| LIFE 130720C00080000 |
C |
07/20/13 |
80.0 |
0.00 |
0.25 |
| LIFE 130720C00082500 |
C |
07/20/13 |
82.5 |
0.00 |
0.25 |
| LIFE 130720C00085000 |
C |
07/20/13 |
85.0 |
0.00 |
0.25 |
| LIFE 130720C00090000 |
C |
07/20/13 |
90.0 |
0.00 |
0.25 |
| LIFE 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.25 |
| LIFE 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.25 |
| LIFE 130720P00065000 |
P |
07/20/13 |
65.0 |
0.00 |
0.35 |
| LIFE 130720P00067500 |
P |
07/20/13 |
67.5 |
0.00 |
0.45 |
| LIFE 130720P00070000 |
P |
07/20/13 |
70.0 |
0.00 |
0.40 |
| LIFE 130720P00072500 |
P |
07/20/13 |
72.5 |
0.00 |
0.80 |
| LIFE 130720P00075000 |
P |
07/20/13 |
75.0 |
0.30 |
3.60 |
| LIFE 130720P00077500 |
P |
07/20/13 |
77.5 |
1.55 |
4.90 |
| LIFE 130720P00080000 |
P |
07/20/13 |
80.0 |
4.00 |
7.80 |
| LIFE 130720P00082500 |
P |
07/20/13 |
82.5 |
6.20 |
10.90 |
| LIFE 130720P00085000 |
P |
07/20/13 |
85.0 |
8.70 |
13.20 |
| LIFE 130720P00090000 |
P |
07/20/13 |
90.0 |
13.70 |
18.30 |
| LIFE 130817C00030000 |
C |
08/17/13 |
30.0 |
41.70 |
46.30 |
| LIFE 130817C00035000 |
C |
08/17/13 |
35.0 |
36.70 |
41.30 |
| LIFE 130817C00040000 |
C |
08/17/13 |
40.0 |
31.70 |
36.30 |
| LIFE 130817C00045000 |
C |
08/17/13 |
45.0 |
26.70 |
31.30 |
| LIFE 130817C00050000 |
C |
08/17/13 |
50.0 |
21.80 |
24.60 |
| LIFE 130817C00055000 |
C |
08/17/13 |
55.0 |
18.90 |
19.50 |
| LIFE 130817C00060000 |
C |
08/17/13 |
60.0 |
13.90 |
14.50 |
| LIFE 130817C00065000 |
C |
08/17/13 |
65.0 |
9.00 |
9.70 |
| LIFE 130817C00070000 |
C |
08/17/13 |
70.0 |
4.20 |
4.70 |
| LIFE 130817C00075000 |
C |
08/17/13 |
75.0 |
0.30 |
0.35 |
| LIFE 130817C00080000 |
C |
08/17/13 |
80.0 |
0.00 |
0.20 |
| LIFE 130817C00085000 |
C |
08/17/13 |
85.0 |
0.00 |
0.25 |
| LIFE 130817C00090000 |
C |
08/17/13 |
90.0 |
0.00 |
0.25 |
| LIFE 130817C00095000 |
C |
08/17/13 |
95.0 |
0.00 |
0.25 |
| LIFE 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.05 |
| LIFE 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.05 |
| LIFE 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.05 |
| LIFE 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.05 |
| LIFE 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.05 |
| LIFE 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.80 |
| LIFE 130817P00060000 |
P |
08/17/13 |
60.0 |
0.05 |
0.25 |
| LIFE 130817P00065000 |
P |
08/17/13 |
65.0 |
0.10 |
0.25 |
| LIFE 130817P00070000 |
P |
08/17/13 |
70.0 |
0.20 |
1.00 |
| LIFE 130817P00075000 |
P |
08/17/13 |
75.0 |
0.00 |
1.95 |
| LIFE 130817P00080000 |
P |
08/17/13 |
80.0 |
4.10 |
7.60 |
| LIFE 130817P00085000 |
P |
08/17/13 |
85.0 |
9.10 |
13.30 |
| LIFE 130817P00090000 |
P |
08/17/13 |
90.0 |
14.10 |
18.30 |
| LIFE 130817P00095000 |
P |
08/17/13 |
95.0 |
18.90 |
23.30 |
| LIFE 131116C00035000 |
C |
11/16/13 |
35.0 |
36.80 |
41.40 |
| LIFE 131116C00040000 |
C |
11/16/13 |
40.0 |
31.80 |
36.40 |
| LIFE 131116C00045000 |
C |
11/16/13 |
45.0 |
26.90 |
31.40 |
| LIFE 131116C00050000 |
C |
11/16/13 |
50.0 |
22.00 |
26.40 |
| LIFE 131116C00055000 |
C |
11/16/13 |
55.0 |
17.30 |
21.60 |
| LIFE 131116C00060000 |
C |
11/16/13 |
60.0 |
12.50 |
16.80 |
| LIFE 131116C00065000 |
C |
11/16/13 |
65.0 |
9.40 |
10.20 |
| LIFE 131116C00070000 |
C |
11/16/13 |
70.0 |
4.40 |
5.20 |
| LIFE 131116C00075000 |
C |
11/16/13 |
75.0 |
0.60 |
0.65 |
| LIFE 131116C00080000 |
C |
11/16/13 |
80.0 |
0.00 |
0.15 |
| LIFE 131116C00085000 |
C |
11/16/13 |
85.0 |
0.00 |
0.65 |
| LIFE 131116C00090000 |
C |
11/16/13 |
90.0 |
0.00 |
1.90 |
| LIFE 131116P00035000 |
P |
11/16/13 |
35.0 |
0.00 |
2.15 |
| LIFE 131116P00040000 |
P |
11/16/13 |
40.0 |
0.00 |
2.50 |
| LIFE 131116P00045000 |
P |
11/16/13 |
45.0 |
0.00 |
1.85 |
| LIFE 131116P00050000 |
P |
11/16/13 |
50.0 |
0.00 |
0.65 |
| LIFE 131116P00055000 |
P |
11/16/13 |
55.0 |
0.10 |
0.45 |
| LIFE 131116P00060000 |
P |
11/16/13 |
60.0 |
0.40 |
0.60 |
| LIFE 131116P00065000 |
P |
11/16/13 |
65.0 |
0.45 |
0.95 |
| LIFE 131116P00070000 |
P |
11/16/13 |
70.0 |
0.50 |
1.25 |
| LIFE 131116P00075000 |
P |
11/16/13 |
75.0 |
0.45 |
4.00 |
| LIFE 131116P00080000 |
P |
11/16/13 |
80.0 |
3.70 |
8.40 |
| LIFE 131116P00085000 |
P |
11/16/13 |
85.0 |
8.70 |
13.30 |
| LIFE 131116P00090000 |
P |
11/16/13 |
90.0 |
13.70 |
18.30 |
| LIFE 140118C00020000 |
C |
01/18/14 |
20.0 |
53.90 |
54.50 |
| LIFE 140118C00022500 |
C |
01/18/14 |
22.5 |
51.40 |
52.00 |
| LIFE 140118C00025000 |
C |
01/18/14 |
25.0 |
48.90 |
49.50 |
| LIFE 140118C00030000 |
C |
01/18/14 |
30.0 |
43.90 |
44.50 |
| LIFE 140118C00035000 |
C |
01/18/14 |
35.0 |
38.90 |
39.50 |
| LIFE 140118C00040000 |
C |
01/18/14 |
40.0 |
33.90 |
34.50 |
| LIFE 140118C00045000 |
C |
01/18/14 |
45.0 |
28.90 |
29.50 |
| LIFE 140118C00050000 |
C |
01/18/14 |
50.0 |
22.10 |
26.10 |
| LIFE 140118C00055000 |
C |
01/18/14 |
55.0 |
19.00 |
20.40 |
| LIFE 140118C00060000 |
C |
01/18/14 |
60.0 |
14.30 |
15.40 |
| LIFE 140118C00065000 |
C |
01/18/14 |
65.0 |
10.00 |
10.50 |
| LIFE 140118C00070000 |
C |
01/18/14 |
70.0 |
5.50 |
5.60 |
| LIFE 140118C00072500 |
C |
01/18/14 |
72.5 |
3.20 |
3.40 |
| LIFE 140118C00075000 |
C |
01/18/14 |
75.0 |
0.95 |
1.05 |
| LIFE 140118C00080000 |
C |
01/18/14 |
80.0 |
0.05 |
0.15 |
| LIFE 140118C00085000 |
C |
01/18/14 |
85.0 |
0.00 |
0.20 |
| LIFE 140118C00090000 |
C |
01/18/14 |
90.0 |
0.00 |
0.20 |
| LIFE 140118C00095000 |
C |
01/18/14 |
95.0 |
0.00 |
0.25 |
| LIFE 140118P00020000 |
P |
01/18/14 |
20.0 |
0.00 |
0.35 |
| LIFE 140118P00022500 |
P |
01/18/14 |
22.5 |
0.00 |
0.25 |
| LIFE 140118P00025000 |
P |
01/18/14 |
25.0 |
0.00 |
0.35 |
| LIFE 140118P00030000 |
P |
01/18/14 |
30.0 |
0.00 |
0.35 |
| LIFE 140118P00035000 |
P |
01/18/14 |
35.0 |
0.00 |
1.10 |
| LIFE 140118P00040000 |
P |
01/18/14 |
40.0 |
0.00 |
0.75 |
| LIFE 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
0.10 |
| LIFE 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
0.50 |
| LIFE 140118P00055000 |
P |
01/18/14 |
55.0 |
0.15 |
0.90 |
| LIFE 140118P00060000 |
P |
01/18/14 |
60.0 |
0.55 |
1.10 |
| LIFE 140118P00065000 |
P |
01/18/14 |
65.0 |
0.80 |
1.20 |
| LIFE 140118P00070000 |
P |
01/18/14 |
70.0 |
1.15 |
1.35 |
| LIFE 140118P00072500 |
P |
01/18/14 |
72.5 |
1.50 |
1.80 |
| LIFE 140118P00075000 |
P |
01/18/14 |
75.0 |
1.60 |
1.85 |
| LIFE 140118P00080000 |
P |
01/18/14 |
80.0 |
3.70 |
8.40 |
| LIFE 140118P00085000 |
P |
01/18/14 |
85.0 |
8.70 |
13.30 |
| LIFE 140118P00090000 |
P |
01/18/14 |
90.0 |
13.70 |
18.30 |
| LIFE 140118P00095000 |
P |
01/18/14 |
95.0 |
18.70 |
23.30 |
|
