Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lkq Corporation (LKQ)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 171215C00020000 C Dec 15, 2017 20.0 16.30 19.10
LKQ 171215C00022500 C Dec 15, 2017 22.5 12.90 17.30
LKQ 171215C00025000 C Dec 15, 2017 25.0 12.20 15.20
LKQ 171215C00027500 C Dec 15, 2017 27.5 7.90 12.50
LKQ 171215C00030000 C Dec 15, 2017 30.0 5.90 9.70
LKQ 171215C00032500 C Dec 15, 2017 32.5 3.70 7.80
LKQ 171215C00035000 C Dec 15, 2017 35.0 2.65 3.60
LKQ 171215C00037500 C Dec 15, 2017 37.5 0.85 0.95
LKQ 171215C00040000 C Dec 15, 2017 40.0 0.00 0.15
LKQ 171215C00042500 C Dec 15, 2017 42.5 0.00 0.25
LKQ 171215C00045000 C Dec 15, 2017 45.0 0.00 0.55
LKQ 171215C00047500 C Dec 15, 2017 47.5 0.00 0.70
LKQ 171215C00050000 C Dec 15, 2017 50.0 0.00 1.80
LKQ 171215C00055000 C Dec 15, 2017 55.0 0.00 0.25
LKQ 171215P00020000 P Dec 15, 2017 20.0 0.00 0.25
LKQ 171215P00022500 P Dec 15, 2017 22.5 0.00 0.45
LKQ 171215P00025000 P Dec 15, 2017 25.0 0.00 1.75
LKQ 171215P00027500 P Dec 15, 2017 27.5 0.00 0.45
LKQ 171215P00030000 P Dec 15, 2017 30.0 0.00 2.15
LKQ 171215P00032500 P Dec 15, 2017 32.5 0.00 0.15
LKQ 171215P00035000 P Dec 15, 2017 35.0 0.00 0.15
LKQ 171215P00037500 P Dec 15, 2017 37.5 0.35 0.65
LKQ 171215P00040000 P Dec 15, 2017 40.0 0.50 2.85
LKQ 171215P00042500 P Dec 15, 2017 42.5 2.30 6.90
LKQ 171215P00045000 P Dec 15, 2017 45.0 5.00 8.70
LKQ 171215P00047500 P Dec 15, 2017 47.5 7.30 11.90
LKQ 171215P00050000 P Dec 15, 2017 50.0 10.00 14.40
LKQ 171215P00055000 P Dec 15, 2017 55.0 16.50 18.00
LKQ 180119C00020000 C Jan 19, 2018 20.0 17.50 18.50
LKQ 180119C00022500 C Jan 19, 2018 22.5 13.80 17.80
LKQ 180119C00025000 C Jan 19, 2018 25.0 12.60 15.10
LKQ 180119C00027500 C Jan 19, 2018 27.5 10.10 12.70
LKQ 180119C00030000 C Jan 19, 2018 30.0 7.60 10.30
LKQ 180119C00032500 C Jan 19, 2018 32.5 5.20 5.80
LKQ 180119C00035000 C Jan 19, 2018 35.0 3.00 3.30
LKQ 180119C00037500 C Jan 19, 2018 37.5 1.25 1.35
LKQ 180119C00040000 C Jan 19, 2018 40.0 0.25 0.35
LKQ 180119C00042500 C Jan 19, 2018 42.5 0.00 0.10
LKQ 180119C00045000 C Jan 19, 2018 45.0 0.00 0.30
LKQ 180119C00047500 C Jan 19, 2018 47.5 0.00 0.70
LKQ 180119C00050000 C Jan 19, 2018 50.0 0.00 0.25
LKQ 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
LKQ 180119P00022500 P Jan 19, 2018 22.5 0.00 0.40
LKQ 180119P00025000 P Jan 19, 2018 25.0 0.00 0.45
LKQ 180119P00027500 P Jan 19, 2018 27.5 0.00 0.30
LKQ 180119P00030000 P Jan 19, 2018 30.0 0.00 0.25
LKQ 180119P00032500 P Jan 19, 2018 32.5 0.00 0.15
LKQ 180119P00035000 P Jan 19, 2018 35.0 0.25 0.35
LKQ 180119P00037500 P Jan 19, 2018 37.5 0.90 1.00
LKQ 180119P00040000 P Jan 19, 2018 40.0 2.30 2.75
LKQ 180119P00042500 P Jan 19, 2018 42.5 2.70 7.10
LKQ 180119P00045000 P Jan 19, 2018 45.0 5.20 9.60
LKQ 180119P00047500 P Jan 19, 2018 47.5 7.30 11.90
LKQ 180119P00050000 P Jan 19, 2018 50.0 11.70 12.90
LKQ 180216C00020000 C Feb 16, 2018 20.0 17.60 18.20
LKQ 180216C00022500 C Feb 16, 2018 22.5 15.10 17.80
LKQ 180216C00025000 C Feb 16, 2018 25.0 12.20 15.40
LKQ 180216C00027500 C Feb 16, 2018 27.5 10.10 12.80
LKQ 180216C00030000 C Feb 16, 2018 30.0 7.60 8.70
LKQ 180216C00032500 C Feb 16, 2018 32.5 5.50 5.90
LKQ 180216C00035000 C Feb 16, 2018 35.0 3.20 3.50
LKQ 180216C00037500 C Feb 16, 2018 37.5 1.55 1.75
LKQ 180216C00040000 C Feb 16, 2018 40.0 0.45 0.65
LKQ 180216C00042500 C Feb 16, 2018 42.5 0.00 0.20
LKQ 180216C00045000 C Feb 16, 2018 45.0 0.00 0.35
LKQ 180216P00020000 P Feb 16, 2018 20.0 0.00 0.30
LKQ 180216P00022500 P Feb 16, 2018 22.5 0.00 0.40
LKQ 180216P00025000 P Feb 16, 2018 25.0 0.00 0.40
LKQ 180216P00027500 P Feb 16, 2018 27.5 0.00 0.10
LKQ 180216P00030000 P Feb 16, 2018 30.0 0.05 0.15
LKQ 180216P00032500 P Feb 16, 2018 32.5 0.10 0.25
LKQ 180216P00035000 P Feb 16, 2018 35.0 0.40 0.60
LKQ 180216P00037500 P Feb 16, 2018 37.5 1.10 1.35
LKQ 180216P00040000 P Feb 16, 2018 40.0 2.50 2.80
LKQ 180216P00042500 P Feb 16, 2018 42.5 3.20 7.40
LKQ 180216P00045000 P Feb 16, 2018 45.0 6.60 8.50
LKQ 180316C00020000 C Mar 16, 2018 20.0 16.70 19.20
LKQ 180316C00022500 C Mar 16, 2018 22.5 13.10 17.80
LKQ 180316C00025000 C Mar 16, 2018 25.0 10.70 15.30
LKQ 180316C00027500 C Mar 16, 2018 27.5 9.90 12.80
LKQ 180316C00030000 C Mar 16, 2018 30.0 7.70 8.90
LKQ 180316C00032500 C Mar 16, 2018 32.5 5.40 6.00
LKQ 180316C00035000 C Mar 16, 2018 35.0 3.60 3.80
LKQ 180316C00037500 C Mar 16, 2018 37.5 1.90 2.15
LKQ 180316C00040000 C Mar 16, 2018 40.0 0.80 0.95
LKQ 180316C00042500 C Mar 16, 2018 42.5 0.25 0.40
LKQ 180316C00045000 C Mar 16, 2018 45.0 0.00 0.20
LKQ 180316C00047500 C Mar 16, 2018 47.5 0.00 4.70
LKQ 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
LKQ 180316P00020000 P Mar 16, 2018 20.0 0.00 0.35
LKQ 180316P00022500 P Mar 16, 2018 22.5 0.00 0.40
LKQ 180316P00025000 P Mar 16, 2018 25.0 0.00 4.50
LKQ 180316P00027500 P Mar 16, 2018 27.5 0.00 0.15
LKQ 180316P00030000 P Mar 16, 2018 30.0 0.10 0.25
LKQ 180316P00032500 P Mar 16, 2018 32.5 0.30 0.40
LKQ 180316P00035000 P Mar 16, 2018 35.0 0.65 1.00
LKQ 180316P00037500 P Mar 16, 2018 37.5 1.45 1.75
LKQ 180316P00040000 P Mar 16, 2018 40.0 2.85 3.20
LKQ 180316P00042500 P Mar 16, 2018 42.5 4.50 7.20
LKQ 180316P00045000 P Mar 16, 2018 45.0 4.90 9.50
LKQ 180316P00047500 P Mar 16, 2018 47.5 7.30 12.00
LKQ 180316P00050000 P Mar 16, 2018 50.0 11.60 12.90
LKQ 180518C00020000 C May 18, 2018 20.0 16.50 18.80
LKQ 180518C00022500 C May 18, 2018 22.5 13.30 18.00
LKQ 180518C00025000 C May 18, 2018 25.0 12.70 13.80
LKQ 180518C00027500 C May 18, 2018 27.5 9.40 13.20
LKQ 180518C00030000 C May 18, 2018 30.0 8.00 9.50
LKQ 180518C00032500 C May 18, 2018 32.5 5.80 6.30
LKQ 180518C00035000 C May 18, 2018 35.0 4.10 4.30
LKQ 180518C00037500 C May 18, 2018 37.5 2.50 2.65
LKQ 180518C00040000 C May 18, 2018 40.0 1.30 1.45
LKQ 180518C00042500 C May 18, 2018 42.5 0.60 0.70
LKQ 180518C00045000 C May 18, 2018 45.0 0.20 0.30
LKQ 180518C00047500 C May 18, 2018 47.5 0.00 0.15
LKQ 180518C00050000 C May 18, 2018 50.0 0.00 0.05
LKQ 180518P00020000 P May 18, 2018 20.0 0.00 0.15
LKQ 180518P00022500 P May 18, 2018 22.5 0.00 0.10
LKQ 180518P00025000 P May 18, 2018 25.0 0.00 0.15
LKQ 180518P00027500 P May 18, 2018 27.5 0.15 0.25
LKQ 180518P00030000 P May 18, 2018 30.0 0.25 0.45
LKQ 180518P00032500 P May 18, 2018 32.5 0.55 0.70
LKQ 180518P00035000 P May 18, 2018 35.0 1.00 1.20
LKQ 180518P00037500 P May 18, 2018 37.5 1.90 2.10
LKQ 180518P00040000 P May 18, 2018 40.0 3.20 3.70
LKQ 180518P00042500 P May 18, 2018 42.5 5.00 7.30
LKQ 180518P00045000 P May 18, 2018 45.0 4.90 9.50
LKQ 180518P00047500 P May 18, 2018 47.5 7.60 12.20
LKQ 180518P00050000 P May 18, 2018 50.0 11.60 13.60
OPRA data is delayed 15 minutes.