Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Lkq Corporation (LKQ)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 160617C00017500 C 06/17/16 17.5 13.30 17.50
LKQ 160617C00020000 C 06/17/16 20.0 10.80 15.00
LKQ 160617C00022500 C 06/17/16 22.5 8.30 12.50
LKQ 160617C00025000 C 06/17/16 25.0 5.80 10.00
LKQ 160617C00027500 C 06/17/16 27.5 3.20 7.60
LKQ 160617C00030000 C 06/17/16 30.0 0.80 5.20
LKQ 160617C00032500 C 06/17/16 32.5 0.00 1.30
LKQ 160617C00035000 C 06/17/16 35.0 0.00 0.25
LKQ 160617C00037500 C 06/17/16 37.5 0.00 0.50
LKQ 160617C00040000 C 06/17/16 40.0 0.00 4.90
LKQ 160617C00042500 C 06/17/16 42.5 0.00 4.80
LKQ 160617C00045000 C 06/17/16 45.0 0.00 4.80
LKQ 160617C00047500 C 06/17/16 47.5 0.00 4.80
LKQ 160617C00050000 C 06/17/16 50.0 0.00 4.90
LKQ 160617P00017500 P 06/17/16 17.5 0.00 4.90
LKQ 160617P00020000 P 06/17/16 20.0 0.00 4.90
LKQ 160617P00022500 P 06/17/16 22.5 0.00 4.80
LKQ 160617P00025000 P 06/17/16 25.0 0.00 4.90
LKQ 160617P00027500 P 06/17/16 27.5 0.00 0.25
LKQ 160617P00030000 P 06/17/16 30.0 0.00 0.30
LKQ 160617P00032500 P 06/17/16 32.5 0.00 0.40
LKQ 160617P00035000 P 06/17/16 35.0 1.60 2.95
LKQ 160617P00037500 P 06/17/16 37.5 2.50 6.80
LKQ 160617P00040000 P 06/17/16 40.0 5.00 8.60
LKQ 160617P00042500 P 06/17/16 42.5 7.50 11.80
LKQ 160617P00045000 P 06/17/16 45.0 10.00 14.40
LKQ 160617P00047500 P 06/17/16 47.5 12.10 16.70
LKQ 160617P00050000 P 06/17/16 50.0 15.10 19.40
LKQ 160715C00017500 C 07/15/16 17.5 13.30 17.50
LKQ 160715C00020000 C 07/15/16 20.0 10.70 15.00
LKQ 160715C00022500 C 07/15/16 22.5 8.40 12.70
LKQ 160715C00025000 C 07/15/16 25.0 5.90 10.20
LKQ 160715C00027500 C 07/15/16 27.5 3.30 7.60
LKQ 160715C00030000 C 07/15/16 30.0 1.10 5.40
LKQ 160715C00032500 C 07/15/16 32.5 1.30 1.50
LKQ 160715C00035000 C 07/15/16 35.0 0.25 0.30
LKQ 160715C00037500 C 07/15/16 37.5 0.00 4.80
LKQ 160715C00040000 C 07/15/16 40.0 0.00 4.90
LKQ 160715C00042500 C 07/15/16 42.5 0.00 4.90
LKQ 160715C00045000 C 07/15/16 45.0 0.00 4.90
LKQ 160715C00047500 C 07/15/16 47.5 0.00 4.80
LKQ 160715P00017500 P 07/15/16 17.5 0.00 4.90
LKQ 160715P00020000 P 07/15/16 20.0 0.00 4.80
LKQ 160715P00022500 P 07/15/16 22.5 0.00 4.90
LKQ 160715P00025000 P 07/15/16 25.0 0.00 4.80
LKQ 160715P00027500 P 07/15/16 27.5 0.00 4.80
LKQ 160715P00030000 P 07/15/16 30.0 0.10 4.80
LKQ 160715P00032500 P 07/15/16 32.5 0.60 0.85
LKQ 160715P00035000 P 07/15/16 35.0 0.20 4.90
LKQ 160715P00037500 P 07/15/16 37.5 2.50 6.80
LKQ 160715P00040000 P 07/15/16 40.0 5.00 9.40
LKQ 160715P00042500 P 07/15/16 42.5 7.50 11.80
LKQ 160715P00045000 P 07/15/16 45.0 9.60 14.20
LKQ 160715P00047500 P 07/15/16 47.5 12.60 16.80
LKQ 160819C00015000 C 08/19/16 15.0 15.80 20.00
LKQ 160819C00017500 C 08/19/16 17.5 13.40 17.80
LKQ 160819C00020000 C 08/19/16 20.0 10.90 15.50
LKQ 160819C00022500 C 08/19/16 22.5 8.90 13.00
LKQ 160819C00025000 C 08/19/16 25.0 6.00 8.50
LKQ 160819C00027500 C 08/19/16 27.5 3.50 7.90
LKQ 160819C00030000 C 08/19/16 30.0 1.50 5.70
LKQ 160819C00032500 C 08/19/16 32.5 1.80 2.00
LKQ 160819C00035000 C 08/19/16 35.0 0.65 0.85
LKQ 160819C00037500 C 08/19/16 37.5 0.00 4.80
LKQ 160819C00040000 C 08/19/16 40.0 0.00 4.80
LKQ 160819P00015000 P 08/19/16 15.0 0.00 0.30
LKQ 160819P00017500 P 08/19/16 17.5 0.00 0.30
LKQ 160819P00020000 P 08/19/16 20.0 0.05 0.10
LKQ 160819P00022500 P 08/19/16 22.5 0.00 0.35
LKQ 160819P00025000 P 08/19/16 25.0 0.00 0.40
LKQ 160819P00027500 P 08/19/16 27.5 0.00 0.75
LKQ 160819P00030000 P 08/19/16 30.0 0.45 0.75
LKQ 160819P00032500 P 08/19/16 32.5 1.10 1.45
LKQ 160819P00035000 P 08/19/16 35.0 2.40 4.90
LKQ 160819P00037500 P 08/19/16 37.5 2.80 7.00
LKQ 160819P00040000 P 08/19/16 40.0 5.20 9.40
LKQ 161118C00017500 C 11/18/16 17.5 13.40 17.60
LKQ 161118C00020000 C 11/18/16 20.0 11.00 15.20
LKQ 161118C00022500 C 11/18/16 22.5 8.50 12.80
LKQ 161118C00025000 C 11/18/16 25.0 6.10 10.50
LKQ 161118C00027500 C 11/18/16 27.5 4.10 8.40
LKQ 161118C00030000 C 11/18/16 30.0 4.20 6.40
LKQ 161118C00032500 C 11/18/16 32.5 2.55 2.85
LKQ 161118C00035000 C 11/18/16 35.0 1.30 1.60
LKQ 161118C00037500 C 11/18/16 37.5 0.60 0.95
LKQ 161118C00040000 C 11/18/16 40.0 0.00 1.00
LKQ 161118C00042500 C 11/18/16 42.5 0.00 4.80
LKQ 161118C00045000 C 11/18/16 45.0 0.00 4.80
LKQ 161118P00017500 P 11/18/16 17.5 0.00 0.25
LKQ 161118P00020000 P 11/18/16 20.0 0.05 0.25
LKQ 161118P00022500 P 11/18/16 22.5 0.05 0.35
LKQ 161118P00025000 P 11/18/16 25.0 0.00 4.80
LKQ 161118P00027500 P 11/18/16 27.5 0.50 1.10
LKQ 161118P00030000 P 11/18/16 30.0 0.95 1.40
LKQ 161118P00032500 P 11/18/16 32.5 1.75 2.25
LKQ 161118P00035000 P 11/18/16 35.0 3.00 3.60
LKQ 161118P00037500 P 11/18/16 37.5 3.00 7.40
LKQ 161118P00040000 P 11/18/16 40.0 5.10 9.50
LKQ 161118P00042500 P 11/18/16 42.5 7.50 11.80
LKQ 161118P00045000 P 11/18/16 45.0 10.00 14.40

OPRA data is delayed 15 minutes.