Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Lkq Corporation (LKQ)
As of Jul 2 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 150717C00015000 C 07/17/15 15.0 15.20 16.10
LKQ 150717C00017500 C 07/17/15 17.5 11.50 15.20
LKQ 150717C00020000 C 07/17/15 20.0 8.40 12.80
LKQ 150717C00022500 C 07/17/15 22.5 5.80 10.30
LKQ 150717C00025000 C 07/17/15 25.0 3.40 7.80
LKQ 150717C00027500 C 07/17/15 27.5 2.60 3.60
LKQ 150717C00030000 C 07/17/15 30.0 0.70 1.30
LKQ 150717C00032500 C 07/17/15 32.5 0.00 4.50
LKQ 150717C00035000 C 07/17/15 35.0 0.00 0.20
LKQ 150717C00037500 C 07/17/15 37.5 0.00 4.20
LKQ 150717C00040000 C 07/17/15 40.0 0.00 0.30
LKQ 150717P00015000 P 07/17/15 15.0 0.00 0.30
LKQ 150717P00017500 P 07/17/15 17.5 0.00 4.80
LKQ 150717P00020000 P 07/17/15 20.0 0.00 4.30
LKQ 150717P00022500 P 07/17/15 22.5 0.00 4.80
LKQ 150717P00025000 P 07/17/15 25.0 0.00 4.80
LKQ 150717P00027500 P 07/17/15 27.5 0.00 0.30
LKQ 150717P00030000 P 07/17/15 30.0 0.30 0.45
LKQ 150717P00032500 P 07/17/15 32.5 0.55 2.90
LKQ 150717P00035000 P 07/17/15 35.0 2.40 6.40
LKQ 150717P00037500 P 07/17/15 37.5 4.80 9.10
LKQ 150717P00040000 P 07/17/15 40.0 8.90 9.80
LKQ 150821C00015000 C 08/21/15 15.0 15.10 16.00
LKQ 150821C00017500 C 08/21/15 17.5 11.50 15.40
LKQ 150821C00020000 C 08/21/15 20.0 10.00 11.10
LKQ 150821C00022500 C 08/21/15 22.5 7.60 8.60
LKQ 150821C00025000 C 08/21/15 25.0 5.10 6.20
LKQ 150821C00027500 C 08/21/15 27.5 2.85 3.90
LKQ 150821C00030000 C 08/21/15 30.0 1.30 1.65
LKQ 150821C00032500 C 08/21/15 32.5 0.35 0.55
LKQ 150821C00035000 C 08/21/15 35.0 0.00 4.80
LKQ 150821C00037500 C 08/21/15 37.5 0.00 4.80
LKQ 150821C00040000 C 08/21/15 40.0 0.00 0.30
LKQ 150821P00015000 P 08/21/15 15.0 0.00 0.30
LKQ 150821P00017500 P 08/21/15 17.5 0.00 4.80
LKQ 150821P00020000 P 08/21/15 20.0 0.00 0.30
LKQ 150821P00022500 P 08/21/15 22.5 0.00 0.30
LKQ 150821P00025000 P 08/21/15 25.0 0.00 0.40
LKQ 150821P00027500 P 08/21/15 27.5 0.20 0.85
LKQ 150821P00030000 P 08/21/15 30.0 0.90 1.05
LKQ 150821P00032500 P 08/21/15 32.5 0.00 4.80
LKQ 150821P00035000 P 08/21/15 35.0 2.25 6.60
LKQ 150821P00037500 P 08/21/15 37.5 4.80 9.10
LKQ 150821P00040000 P 08/21/15 40.0 8.90 10.00
LKQ 151120C00012500 C 11/20/15 12.5 17.50 18.70
LKQ 151120C00015000 C 11/20/15 15.0 13.40 18.00
LKQ 151120C00017500 C 11/20/15 17.5 11.40 15.50
LKQ 151120C00020000 C 11/20/15 20.0 8.50 13.00
LKQ 151120C00022500 C 11/20/15 22.5 7.70 9.00
LKQ 151120C00025000 C 11/20/15 25.0 3.80 8.30
LKQ 151120C00027500 C 11/20/15 27.5 3.40 4.60
LKQ 151120C00030000 C 11/20/15 30.0 2.05 2.35
LKQ 151120C00032500 C 11/20/15 32.5 1.00 1.25
LKQ 151120C00035000 C 11/20/15 35.0 0.30 0.80
LKQ 151120C00037500 C 11/20/15 37.5 0.00 3.40
LKQ 151120C00040000 C 11/20/15 40.0 0.00 0.45
LKQ 151120P00012500 P 11/20/15 12.5 0.00 0.40
LKQ 151120P00015000 P 11/20/15 15.0 0.00 4.90
LKQ 151120P00017500 P 11/20/15 17.5 0.00 4.80
LKQ 151120P00020000 P 11/20/15 20.0 0.00 4.80
LKQ 151120P00022500 P 11/20/15 22.5 0.00 0.60
LKQ 151120P00025000 P 11/20/15 25.0 0.15 0.60
LKQ 151120P00027500 P 11/20/15 27.5 0.70 1.05
LKQ 151120P00030000 P 11/20/15 30.0 1.55 1.80
LKQ 151120P00032500 P 11/20/15 32.5 2.80 3.60
LKQ 151120P00035000 P 11/20/15 35.0 2.60 7.00
LKQ 151120P00037500 P 11/20/15 37.5 5.30 9.00
LKQ 151120P00040000 P 11/20/15 40.0 8.90 10.00
LKQ 160219C00015000 C 02/19/16 15.0 15.00 16.40
LKQ 160219C00017500 C 02/19/16 17.5 11.50 15.60
LKQ 160219C00020000 C 02/19/16 20.0 8.60 13.00
LKQ 160219C00022500 C 02/19/16 22.5 6.30 10.10
LKQ 160219C00025000 C 02/19/16 25.0 4.10 8.50
LKQ 160219C00027500 C 02/19/16 27.5 2.20 6.50
LKQ 160219C00030000 C 02/19/16 30.0 2.45 3.10
LKQ 160219C00032500 C 02/19/16 32.5 1.35 1.85
LKQ 160219C00035000 C 02/19/16 35.0 0.65 1.10
LKQ 160219C00037500 C 02/19/16 37.5 0.15 0.75
LKQ 160219C00040000 C 02/19/16 40.0 0.00 3.50
LKQ 160219C00042500 C 02/19/16 42.5 0.00 0.60
LKQ 160219P00015000 P 02/19/16 15.0 0.00 0.55
LKQ 160219P00017500 P 02/19/16 17.5 0.00 4.70
LKQ 160219P00020000 P 02/19/16 20.0 0.00 2.55
LKQ 160219P00022500 P 02/19/16 22.5 0.05 0.80
LKQ 160219P00025000 P 02/19/16 25.0 0.25 0.90
LKQ 160219P00027500 P 02/19/16 27.5 0.95 1.40
LKQ 160219P00030000 P 02/19/16 30.0 1.85 2.20
LKQ 160219P00032500 P 02/19/16 32.5 3.20 3.60
LKQ 160219P00035000 P 02/19/16 35.0 2.85 7.30
LKQ 160219P00037500 P 02/19/16 37.5 4.90 9.30
LKQ 160219P00040000 P 02/19/16 40.0 7.30 11.70
LKQ 160219P00042500 P 02/19/16 42.5 11.40 12.60

OPRA data is delayed 15 minutes.