Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Lkq Corporation (LKQ)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 160715C00017500 C 07/15/16 17.5 12.20 14.20
LKQ 160715C00020000 C 07/15/16 20.0 9.60 11.70
LKQ 160715C00022500 C 07/15/16 22.5 7.10 10.50
LKQ 160715C00025000 C 07/15/16 25.0 4.90 6.50
LKQ 160715C00027500 C 07/15/16 27.5 2.65 4.10
LKQ 160715C00030000 C 07/15/16 30.0 0.80 1.45
LKQ 160715C00032500 C 07/15/16 32.5 0.00 0.40
LKQ 160715C00035000 C 07/15/16 35.0 0.00 0.20
LKQ 160715C00037500 C 07/15/16 37.5 0.00 0.50
LKQ 160715C00040000 C 07/15/16 40.0 0.00 0.50
LKQ 160715C00042500 C 07/15/16 42.5 0.00 0.50
LKQ 160715C00045000 C 07/15/16 45.0 0.00 0.75
LKQ 160715C00047500 C 07/15/16 47.5 0.00 0.50
LKQ 160715P00017500 P 07/15/16 17.5 0.00 0.75
LKQ 160715P00020000 P 07/15/16 20.0 0.00 0.50
LKQ 160715P00022500 P 07/15/16 22.5 0.00 0.50
LKQ 160715P00025000 P 07/15/16 25.0 0.00 0.50
LKQ 160715P00027500 P 07/15/16 27.5 0.00 0.50
LKQ 160715P00030000 P 07/15/16 30.0 0.45 0.90
LKQ 160715P00032500 P 07/15/16 32.5 1.50 2.65
LKQ 160715P00035000 P 07/15/16 35.0 3.50 5.50
LKQ 160715P00037500 P 07/15/16 37.5 6.00 8.20
LKQ 160715P00040000 P 07/15/16 40.0 8.50 10.70
LKQ 160715P00042500 P 07/15/16 42.5 9.80 14.00
LKQ 160715P00045000 P 07/15/16 45.0 13.50 15.90
LKQ 160715P00047500 P 07/15/16 47.5 16.00 17.70
LKQ 160819C00015000 C 08/19/16 15.0 14.60 16.50
LKQ 160819C00017500 C 08/19/16 17.5 12.10 14.20
LKQ 160819C00020000 C 08/19/16 20.0 9.80 11.60
LKQ 160819C00022500 C 08/19/16 22.5 7.30 9.10
LKQ 160819C00025000 C 08/19/16 25.0 5.30 6.70
LKQ 160819C00027500 C 08/19/16 27.5 3.00 4.20
LKQ 160819C00030000 C 08/19/16 30.0 1.45 2.25
LKQ 160819C00032500 C 08/19/16 32.5 0.50 0.95
LKQ 160819C00035000 C 08/19/16 35.0 0.00 0.45
LKQ 160819C00037500 C 08/19/16 37.5 0.00 0.30
LKQ 160819C00040000 C 08/19/16 40.0 0.00 0.50
LKQ 160819P00015000 P 08/19/16 15.0 0.00 0.30
LKQ 160819P00017500 P 08/19/16 17.5 0.00 0.30
LKQ 160819P00020000 P 08/19/16 20.0 0.00 0.30
LKQ 160819P00022500 P 08/19/16 22.5 0.00 0.35
LKQ 160819P00025000 P 08/19/16 25.0 0.00 0.45
LKQ 160819P00027500 P 08/19/16 27.5 0.30 0.65
LKQ 160819P00030000 P 08/19/16 30.0 0.95 1.55
LKQ 160819P00032500 P 08/19/16 32.5 2.00 3.30
LKQ 160819P00035000 P 08/19/16 35.0 3.70 5.20
LKQ 160819P00037500 P 08/19/16 37.5 6.00 8.00
LKQ 160819P00040000 P 08/19/16 40.0 8.50 10.40
LKQ 161118C00017500 C 11/18/16 17.5 12.60 14.20
LKQ 161118C00020000 C 11/18/16 20.0 10.10 13.20
LKQ 161118C00022500 C 11/18/16 22.5 7.70 9.20
LKQ 161118C00025000 C 11/18/16 25.0 5.60 7.00
LKQ 161118C00027500 C 11/18/16 27.5 3.50 4.90
LKQ 161118C00030000 C 11/18/16 30.0 2.05 3.20
LKQ 161118C00032500 C 11/18/16 32.5 1.10 1.85
LKQ 161118C00035000 C 11/18/16 35.0 0.35 1.05
LKQ 161118C00037500 C 11/18/16 37.5 0.05 0.70
LKQ 161118C00040000 C 11/18/16 40.0 0.00 0.45
LKQ 161118C00042500 C 11/18/16 42.5 0.00 0.40
LKQ 161118C00045000 C 11/18/16 45.0 0.00 0.40
LKQ 161118P00017500 P 11/18/16 17.5 0.00 0.45
LKQ 161118P00020000 P 11/18/16 20.0 0.00 0.50
LKQ 161118P00022500 P 11/18/16 22.5 0.05 0.95
LKQ 161118P00025000 P 11/18/16 25.0 0.05 0.80
LKQ 161118P00027500 P 11/18/16 27.5 0.75 1.20
LKQ 161118P00030000 P 11/18/16 30.0 1.55 2.20
LKQ 161118P00032500 P 11/18/16 32.5 1.75 3.60
LKQ 161118P00035000 P 11/18/16 35.0 4.30 5.60
LKQ 161118P00037500 P 11/18/16 37.5 6.40 8.00
LKQ 161118P00040000 P 11/18/16 40.0 8.50 10.50
LKQ 161118P00042500 P 11/18/16 42.5 11.00 13.40
LKQ 161118P00045000 P 11/18/16 45.0 13.50 15.40
LKQ 170217C00017500 C 02/17/17 17.5 12.70 14.40
LKQ 170217C00020000 C 02/17/17 20.0 10.50 11.80
LKQ 170217C00022500 C 02/17/17 22.5 8.10 9.50
LKQ 170217C00025000 C 02/17/17 25.0 5.90 7.40
LKQ 170217C00027500 C 02/17/17 27.5 4.00 5.40
LKQ 170217C00030000 C 02/17/17 30.0 2.40 3.80
LKQ 170217C00032500 C 02/17/17 32.5 1.50 2.45
LKQ 170217C00035000 C 02/17/17 35.0 0.65 1.60
LKQ 170217C00037500 C 02/17/17 37.5 0.15 1.00
LKQ 170217C00040000 C 02/17/17 40.0 0.00 0.75
LKQ 170217C00042500 C 02/17/17 42.5 0.00 0.60
LKQ 170217C00045000 C 02/17/17 45.0 0.00 0.45
LKQ 170217C00047500 C 02/17/17 47.5 0.00 0.40
LKQ 170217P00017500 P 02/17/17 17.5 0.00 0.65
LKQ 170217P00020000 P 02/17/17 20.0 0.05 0.75
LKQ 170217P00022500 P 02/17/17 22.5 0.25 0.90
LKQ 170217P00025000 P 02/17/17 25.0 0.40 1.45
LKQ 170217P00027500 P 02/17/17 27.5 0.85 1.75
LKQ 170217P00030000 P 02/17/17 30.0 1.70 2.60
LKQ 170217P00032500 P 02/17/17 32.5 2.90 4.20
LKQ 170217P00035000 P 02/17/17 35.0 4.50 5.90
LKQ 170217P00037500 P 02/17/17 37.5 6.50 7.90
LKQ 170217P00040000 P 02/17/17 40.0 8.50 11.50
LKQ 170217P00042500 P 02/17/17 42.5 11.00 13.00
LKQ 170217P00045000 P 02/17/17 45.0 13.40 15.80
LKQ 170217P00047500 P 02/17/17 47.5 15.90 17.90

OPRA data is delayed 15 minutes.