Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Lkq Corporation (LKQ)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 140419C00015000 C 04/19/14 15.0 11.80 12.40
LKQ 140419C00017500 C 04/19/14 17.5 9.40 9.80
LKQ 140419C00020000 C 04/19/14 20.0 6.90 7.30
LKQ 140419C00022500 C 04/19/14 22.5 4.40 4.80
LKQ 140419C00025000 C 04/19/14 25.0 1.95 2.25
LKQ 140419C00027500 C 04/19/14 27.5 0.00 0.10
LKQ 140419C00030000 C 04/19/14 30.0 0.00 0.10
LKQ 140419C00032500 C 04/19/14 32.5 0.00 0.15
LKQ 140419C00035000 C 04/19/14 35.0 0.00 0.15
LKQ 140419C00037500 C 04/19/14 37.5 0.00 0.15
LKQ 140419C00040000 C 04/19/14 40.0 0.00 0.15
LKQ 140419C00042500 C 04/19/14 42.5 0.00 0.15
LKQ 140419P00015000 P 04/19/14 15.0 0.00 0.15
LKQ 140419P00017500 P 04/19/14 17.5 0.00 0.15
LKQ 140419P00020000 P 04/19/14 20.0 0.00 0.15
LKQ 140419P00022500 P 04/19/14 22.5 0.00 0.15
LKQ 140419P00025000 P 04/19/14 25.0 0.00 0.15
LKQ 140419P00027500 P 04/19/14 27.5 0.35 0.55
LKQ 140419P00030000 P 04/19/14 30.0 2.75 3.10
LKQ 140419P00032500 P 04/19/14 32.5 5.20 5.60
LKQ 140419P00035000 P 04/19/14 35.0 7.70 8.10
LKQ 140419P00037500 P 04/19/14 37.5 10.10 10.70
LKQ 140419P00040000 P 04/19/14 40.0 12.60 13.20
LKQ 140419P00042500 P 04/19/14 42.5 15.10 15.70
LKQ 140517C00017500 C 05/17/14 17.5 9.40 9.80
LKQ 140517C00020000 C 05/17/14 20.0 6.90 7.30
LKQ 140517C00022500 C 05/17/14 22.5 4.50 4.90
LKQ 140517C00025000 C 05/17/14 25.0 2.35 2.65
LKQ 140517C00027500 C 05/17/14 27.5 0.80 1.00
LKQ 140517C00030000 C 05/17/14 30.0 0.15 0.40
LKQ 140517C00032500 C 05/17/14 32.5 0.00 0.25
LKQ 140517C00035000 C 05/17/14 35.0 0.00 0.20
LKQ 140517C00040000 C 05/17/14 40.0 0.00 0.15
LKQ 140517C00045000 C 05/17/14 45.0 0.00 0.15
LKQ 140517P00017500 P 05/17/14 17.5 0.00 0.15
LKQ 140517P00020000 P 05/17/14 20.0 0.00 0.15
LKQ 140517P00022500 P 05/17/14 22.5 0.00 0.25
LKQ 140517P00025000 P 05/17/14 25.0 0.35 0.55
LKQ 140517P00027500 P 05/17/14 27.5 1.20 1.40
LKQ 140517P00030000 P 05/17/14 30.0 3.00 3.30
LKQ 140517P00032500 P 05/17/14 32.5 5.20 5.60
LKQ 140517P00035000 P 05/17/14 35.0 7.70 8.10
LKQ 140517P00040000 P 05/17/14 40.0 12.60 13.20
LKQ 140517P00045000 P 05/17/14 45.0 17.60 18.20
LKQ 140816C00017500 C 08/16/14 17.5 9.40 9.90
LKQ 140816C00020000 C 08/16/14 20.0 7.00 7.60
LKQ 140816C00022500 C 08/16/14 22.5 4.80 5.40
LKQ 140816C00025000 C 08/16/14 25.0 3.10 3.50
LKQ 140816C00027500 C 08/16/14 27.5 1.80 2.05
LKQ 140816C00030000 C 08/16/14 30.0 0.85 1.15
LKQ 140816C00032500 C 08/16/14 32.5 0.30 0.60
LKQ 140816C00035000 C 08/16/14 35.0 0.15 0.40
LKQ 140816C00040000 C 08/16/14 40.0 0.00 0.25
LKQ 140816C00045000 C 08/16/14 45.0 0.00 0.20
LKQ 140816P00017500 P 08/16/14 17.5 0.00 0.25
LKQ 140816P00020000 P 08/16/14 20.0 0.10 0.35
LKQ 140816P00022500 P 08/16/14 22.5 0.40 0.60
LKQ 140816P00025000 P 08/16/14 25.0 1.05 1.35
LKQ 140816P00027500 P 08/16/14 27.5 2.10 2.45
LKQ 140816P00030000 P 08/16/14 30.0 3.70 4.10
LKQ 140816P00032500 P 08/16/14 32.5 5.60 6.10
LKQ 140816P00035000 P 08/16/14 35.0 7.80 8.40
LKQ 140816P00040000 P 08/16/14 40.0 12.60 13.30
LKQ 140816P00045000 P 08/16/14 45.0 17.50 18.30
LKQ 141122C00015000 C 11/22/14 15.0 9.80 12.80
LKQ 141122C00017500 C 11/22/14 17.5 7.60 10.40
LKQ 141122C00020000 C 11/22/14 20.0 5.30 9.70
LKQ 141122C00022500 C 11/22/14 22.5 3.40 7.80
LKQ 141122C00025000 C 11/22/14 25.0 1.70 6.10
LKQ 141122C00027500 C 11/22/14 27.5 0.45 4.90
LKQ 141122C00030000 C 11/22/14 30.0 1.05 4.80
LKQ 141122C00032500 C 11/22/14 32.5 0.45 4.10
LKQ 141122C00035000 C 11/22/14 35.0 0.10 3.60
LKQ 141122C00037500 C 11/22/14 37.5 0.00 4.20
LKQ 141122P00015000 P 11/22/14 15.0 0.00 3.90
LKQ 141122P00017500 P 11/22/14 17.5 0.00 4.10
LKQ 141122P00020000 P 11/22/14 20.0 0.10 4.30
LKQ 141122P00022500 P 11/22/14 22.5 0.55 4.80
LKQ 141122P00025000 P 11/22/14 25.0 1.40 4.80
LKQ 141122P00027500 P 11/22/14 27.5 0.90 5.20
LKQ 141122P00030000 P 11/22/14 30.0 2.40 6.90
LKQ 141122P00032500 P 11/22/14 32.5 4.30 8.70
LKQ 141122P00035000 P 11/22/14 35.0 6.40 10.80
LKQ 141122P00037500 P 11/22/14 37.5 8.60 13.00

OPRA data is delayed 15 minutes.