Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 140920C00015000 C 09/20/14 15.0 10.90 12.70
LKQ 140920C00017500 C 09/20/14 17.5 7.50 12.00
LKQ 140920C00020000 C 09/20/14 20.0 4.90 9.40
LKQ 140920C00022500 C 09/20/14 22.5 2.45 6.90
LKQ 140920C00025000 C 09/20/14 25.0 1.10 2.75
LKQ 140920C00027500 C 09/20/14 27.5 0.40 0.65
LKQ 140920C00030000 C 09/20/14 30.0 0.00 1.25
LKQ 140920C00032500 C 09/20/14 32.5 0.00 0.25
LKQ 140920C00035000 C 09/20/14 35.0 0.00 0.25
LKQ 140920C00037500 C 09/20/14 37.5 0.00 0.25
LKQ 140920P00015000 P 09/20/14 15.0 0.00 0.25
LKQ 140920P00017500 P 09/20/14 17.5 0.00 0.25
LKQ 140920P00020000 P 09/20/14 20.0 0.00 0.25
LKQ 140920P00022500 P 09/20/14 22.5 0.00 0.25
LKQ 140920P00025000 P 09/20/14 25.0 0.00 0.25
LKQ 140920P00027500 P 09/20/14 27.5 0.80 1.05
LKQ 140920P00030000 P 09/20/14 30.0 0.60 5.10
LKQ 140920P00032500 P 09/20/14 32.5 3.50 7.10
LKQ 140920P00035000 P 09/20/14 35.0 5.60 10.20
LKQ 140920P00037500 P 09/20/14 37.5 8.10 12.60
LKQ 141018C00015000 C 10/18/14 15.0 9.90 14.50
LKQ 141018C00017500 C 10/18/14 17.5 8.40 10.20
LKQ 141018C00020000 C 10/18/14 20.0 4.90 9.50
LKQ 141018C00022500 C 10/18/14 22.5 2.50 7.00
LKQ 141018C00025000 C 10/18/14 25.0 1.60 4.90
LKQ 141018C00027500 C 10/18/14 27.5 0.70 0.90
LKQ 141018C00030000 C 10/18/14 30.0 0.05 0.55
LKQ 141018C00032500 C 10/18/14 32.5 0.00 0.25
LKQ 141018C00035000 C 10/18/14 35.0 0.00 0.25
LKQ 141018C00037500 C 10/18/14 37.5 0.00 0.25
LKQ 141018P00015000 P 10/18/14 15.0 0.00 0.25
LKQ 141018P00017500 P 10/18/14 17.5 0.00 0.25
LKQ 141018P00020000 P 10/18/14 20.0 0.00 0.25
LKQ 141018P00022500 P 10/18/14 22.5 0.00 0.25
LKQ 141018P00025000 P 10/18/14 25.0 0.25 0.95
LKQ 141018P00027500 P 10/18/14 27.5 1.10 1.35
LKQ 141018P00030000 P 10/18/14 30.0 1.75 5.30
LKQ 141018P00032500 P 10/18/14 32.5 3.10 7.60
LKQ 141018P00035000 P 10/18/14 35.0 5.50 10.10
LKQ 141018P00037500 P 10/18/14 37.5 8.00 12.60
LKQ 141122C00015000 C 11/22/14 15.0 10.00 14.50
LKQ 141122C00017500 C 11/22/14 17.5 7.50 12.00
LKQ 141122C00020000 C 11/22/14 20.0 5.00 9.50
LKQ 141122C00022500 C 11/22/14 22.5 2.70 7.20
LKQ 141122C00025000 C 11/22/14 25.0 2.60 3.30
LKQ 141122C00027500 C 11/22/14 27.5 1.10 1.45
LKQ 141122C00030000 C 11/22/14 30.0 0.35 0.45
LKQ 141122C00032500 C 11/22/14 32.5 0.05 0.20
LKQ 141122C00035000 C 11/22/14 35.0 0.00 0.25
LKQ 141122C00037500 C 11/22/14 37.5 0.00 1.00
LKQ 141122P00015000 P 11/22/14 15.0 0.00 0.25
LKQ 141122P00017500 P 11/22/14 17.5 0.00 0.25
LKQ 141122P00020000 P 11/22/14 20.0 0.00 0.30
LKQ 141122P00022500 P 11/22/14 22.5 0.10 0.35
LKQ 141122P00025000 P 11/22/14 25.0 0.55 0.70
LKQ 141122P00027500 P 11/22/14 27.5 1.45 1.85
LKQ 141122P00030000 P 11/22/14 30.0 1.35 5.60
LKQ 141122P00032500 P 11/22/14 32.5 3.10 7.70
LKQ 141122P00035000 P 11/22/14 35.0 5.60 10.10
LKQ 141122P00037500 P 11/22/14 37.5 8.00 12.60
LKQ 150220C00015000 C 02/20/15 15.0 10.00 14.50
LKQ 150220C00017500 C 02/20/15 17.5 7.50 12.00
LKQ 150220C00020000 C 02/20/15 20.0 5.10 9.60
LKQ 150220C00022500 C 02/20/15 22.5 3.00 6.90
LKQ 150220C00025000 C 02/20/15 25.0 3.00 5.00
LKQ 150220C00027500 C 02/20/15 27.5 1.45 2.00
LKQ 150220C00030000 C 02/20/15 30.0 0.60 1.85
LKQ 150220C00032500 C 02/20/15 32.5 0.00 1.25
LKQ 150220C00035000 C 02/20/15 35.0 0.00 1.15
LKQ 150220C00037500 C 02/20/15 37.5 0.00 1.95
LKQ 150220C00040000 C 02/20/15 40.0 0.00 2.65
LKQ 150220P00015000 P 02/20/15 15.0 0.00 0.25
LKQ 150220P00017500 P 02/20/15 17.5 0.00 1.15
LKQ 150220P00020000 P 02/20/15 20.0 0.05 1.20
LKQ 150220P00022500 P 02/20/15 22.5 0.00 1.35
LKQ 150220P00025000 P 02/20/15 25.0 0.80 1.50
LKQ 150220P00027500 P 02/20/15 27.5 1.80 2.40
LKQ 150220P00030000 P 02/20/15 30.0 3.40 4.40
LKQ 150220P00032500 P 02/20/15 32.5 3.50 7.80
LKQ 150220P00035000 P 02/20/15 35.0 5.70 10.20
LKQ 150220P00037500 P 02/20/15 37.5 8.10 12.60
LKQ 150220P00040000 P 02/20/15 40.0 10.50 15.10

OPRA data is delayed 15 minutes.