Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Lkq Corporation (LKQ)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 150220C00015000 C 02/20/15 15.0 10.10 12.10
LKQ 150220C00017500 C 02/20/15 17.5 6.20 10.70
LKQ 150220C00020000 C 02/20/15 20.0 5.10 8.10
LKQ 150220C00022500 C 02/20/15 22.5 2.40 4.70
LKQ 150220C00025000 C 02/20/15 25.0 0.70 1.45
LKQ 150220C00027500 C 02/20/15 27.5 0.00 0.30
LKQ 150220C00030000 C 02/20/15 30.0 0.00 0.05
LKQ 150220C00032500 C 02/20/15 32.5 0.00 0.35
LKQ 150220C00035000 C 02/20/15 35.0 0.00 0.25
LKQ 150220C00037500 C 02/20/15 37.5 0.00 4.80
LKQ 150220C00040000 C 02/20/15 40.0 0.00 0.50
LKQ 150220P00015000 P 02/20/15 15.0 0.00 0.50
LKQ 150220P00017500 P 02/20/15 17.5 0.00 4.80
LKQ 150220P00020000 P 02/20/15 20.0 0.00 0.50
LKQ 150220P00022500 P 02/20/15 22.5 0.00 0.50
LKQ 150220P00025000 P 02/20/15 25.0 0.25 0.40
LKQ 150220P00027500 P 02/20/15 27.5 0.50 2.40
LKQ 150220P00030000 P 02/20/15 30.0 2.70 4.80
LKQ 150220P00032500 P 02/20/15 32.5 4.30 8.70
LKQ 150220P00035000 P 02/20/15 35.0 6.90 11.40
LKQ 150220P00037500 P 02/20/15 37.5 9.30 13.90
LKQ 150220P00040000 P 02/20/15 40.0 12.40 15.00
LKQ 150320C00015000 C 03/20/15 15.0 10.10 12.10
LKQ 150320C00017500 C 03/20/15 17.5 6.20 10.70
LKQ 150320C00020000 C 03/20/15 20.0 3.90 8.10
LKQ 150320C00022500 C 03/20/15 22.5 1.90 5.60
LKQ 150320C00025000 C 03/20/15 25.0 1.55 1.80
LKQ 150320C00027500 C 03/20/15 27.5 0.40 0.70
LKQ 150320C00030000 C 03/20/15 30.0 0.00 4.50
LKQ 150320C00032500 C 03/20/15 32.5 0.00 4.50
LKQ 150320C00035000 C 03/20/15 35.0 0.00 4.50
LKQ 150320C00037500 C 03/20/15 37.5 0.00 0.50
LKQ 150320P00015000 P 03/20/15 15.0 0.00 0.50
LKQ 150320P00017500 P 03/20/15 17.5 0.00 4.50
LKQ 150320P00020000 P 03/20/15 20.0 0.00 4.80
LKQ 150320P00022500 P 03/20/15 22.5 0.00 4.70
LKQ 150320P00025000 P 03/20/15 25.0 0.70 0.95
LKQ 150320P00027500 P 03/20/15 27.5 0.00 4.70
LKQ 150320P00030000 P 03/20/15 30.0 1.80 6.40
LKQ 150320P00032500 P 03/20/15 32.5 4.30 8.70
LKQ 150320P00035000 P 03/20/15 35.0 6.90 11.10
LKQ 150320P00037500 P 03/20/15 37.5 9.90 12.50
LKQ 150515C00015000 C 05/15/15 15.0 10.10 12.60
LKQ 150515C00017500 C 05/15/15 17.5 6.20 10.70
LKQ 150515C00020000 C 05/15/15 20.0 4.00 8.40
LKQ 150515C00022500 C 05/15/15 22.5 2.60 6.40
LKQ 150515C00025000 C 05/15/15 25.0 1.90 2.40
LKQ 150515C00027500 C 05/15/15 27.5 0.80 1.25
LKQ 150515C00030000 C 05/15/15 30.0 0.35 0.65
LKQ 150515C00032500 C 05/15/15 32.5 0.00 1.05
LKQ 150515C00035000 C 05/15/15 35.0 0.00 0.50
LKQ 150515C00037500 C 05/15/15 37.5 0.00 4.50
LKQ 150515C00040000 C 05/15/15 40.0 0.00 0.50
LKQ 150515P00015000 P 05/15/15 15.0 0.00 0.50
LKQ 150515P00017500 P 05/15/15 17.5 0.00 1.85
LKQ 150515P00020000 P 05/15/15 20.0 0.00 2.95
LKQ 150515P00022500 P 05/15/15 22.5 0.00 0.85
LKQ 150515P00025000 P 05/15/15 25.0 1.10 1.35
LKQ 150515P00027500 P 05/15/15 27.5 2.45 2.95
LKQ 150515P00030000 P 05/15/15 30.0 2.90 5.20
LKQ 150515P00032500 P 05/15/15 32.5 4.50 9.00
LKQ 150515P00035000 P 05/15/15 35.0 6.70 11.20
LKQ 150515P00037500 P 05/15/15 37.5 9.30 13.90
LKQ 150515P00040000 P 05/15/15 40.0 12.40 15.00
LKQ 150821C00015000 C 08/21/15 15.0 10.10 12.70
LKQ 150821C00017500 C 08/21/15 17.5 6.40 10.80
LKQ 150821C00020000 C 08/21/15 20.0 4.40 8.60
LKQ 150821C00022500 C 08/21/15 22.5 2.10 6.70
LKQ 150821C00025000 C 08/21/15 25.0 2.10 3.50
LKQ 150821C00027500 C 08/21/15 27.5 1.15 2.75
LKQ 150821C00030000 C 08/21/15 30.0 0.00 2.65
LKQ 150821C00032500 C 08/21/15 32.5 0.00 4.80
LKQ 150821C00035000 C 08/21/15 35.0 0.00 4.60
LKQ 150821C00037500 C 08/21/15 37.5 0.00 4.50
LKQ 150821C00040000 C 08/21/15 40.0 0.00 0.50
LKQ 150821P00015000 P 08/21/15 15.0 0.00 0.50
LKQ 150821P00017500 P 08/21/15 17.5 0.00 4.80
LKQ 150821P00020000 P 08/21/15 20.0 0.00 4.60
LKQ 150821P00022500 P 08/21/15 22.5 0.00 3.20
LKQ 150821P00025000 P 08/21/15 25.0 1.50 2.65
LKQ 150821P00027500 P 08/21/15 27.5 1.55 4.50
LKQ 150821P00030000 P 08/21/15 30.0 3.20 6.10
LKQ 150821P00032500 P 08/21/15 32.5 4.70 8.90
LKQ 150821P00035000 P 08/21/15 35.0 6.90 11.40
LKQ 150821P00037500 P 08/21/15 37.5 9.40 13.90
LKQ 150821P00040000 P 08/21/15 40.0 12.40 15.00

OPRA data is delayed 15 minutes.