Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Lkq Corporation (LKQ)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 140816C00017500 C 08/16/14 17.5 6.40 8.30
LKQ 140816C00020000 C 08/16/14 20.0 3.90 5.80
LKQ 140816C00022500 C 08/16/14 22.5 1.40 3.30
LKQ 140816C00025000 C 08/16/14 25.0 0.80 0.95
LKQ 140816C00027500 C 08/16/14 27.5 0.00 0.05
LKQ 140816C00030000 C 08/16/14 30.0 0.00 0.05
LKQ 140816C00032500 C 08/16/14 32.5 0.00 0.25
LKQ 140816C00035000 C 08/16/14 35.0 0.00 0.25
LKQ 140816C00040000 C 08/16/14 40.0 0.00 0.25
LKQ 140816C00045000 C 08/16/14 45.0 0.00 0.25
LKQ 140816P00017500 P 08/16/14 17.5 0.00 0.25
LKQ 140816P00020000 P 08/16/14 20.0 0.00 0.25
LKQ 140816P00022500 P 08/16/14 22.5 0.00 0.10
LKQ 140816P00025000 P 08/16/14 25.0 0.25 0.30
LKQ 140816P00027500 P 08/16/14 27.5 1.80 2.30
LKQ 140816P00030000 P 08/16/14 30.0 2.50 6.20
LKQ 140816P00032500 P 08/16/14 32.5 5.00 7.40
LKQ 140816P00035000 P 08/16/14 35.0 7.30 11.50
LKQ 140816P00040000 P 08/16/14 40.0 12.30 16.60
LKQ 140816P00045000 P 08/16/14 45.0 17.30 21.20
LKQ 140920C00015000 C 09/20/14 15.0 8.80 12.60
LKQ 140920C00017500 C 09/20/14 17.5 6.10 10.20
LKQ 140920C00020000 C 09/20/14 20.0 3.70 7.60
LKQ 140920C00022500 C 09/20/14 22.5 1.30 5.50
LKQ 140920C00025000 C 09/20/14 25.0 0.75 1.45
LKQ 140920C00027500 C 09/20/14 27.5 0.00 0.70
LKQ 140920C00030000 C 09/20/14 30.0 0.00 0.60
LKQ 140920C00032500 C 09/20/14 32.5 0.00 0.25
LKQ 140920C00035000 C 09/20/14 35.0 0.00 0.25
LKQ 140920C00037500 C 09/20/14 37.5 0.00 0.25
LKQ 140920P00015000 P 09/20/14 15.0 0.00 0.25
LKQ 140920P00017500 P 09/20/14 17.5 0.00 0.25
LKQ 140920P00020000 P 09/20/14 20.0 0.00 0.25
LKQ 140920P00022500 P 09/20/14 22.5 0.00 0.60
LKQ 140920P00025000 P 09/20/14 25.0 0.00 1.00
LKQ 140920P00027500 P 09/20/14 27.5 0.60 2.95
LKQ 140920P00030000 P 09/20/14 30.0 2.55 5.30
LKQ 140920P00032500 P 09/20/14 32.5 4.90 9.00
LKQ 140920P00035000 P 09/20/14 35.0 7.40 11.60
LKQ 140920P00037500 P 09/20/14 37.5 9.90 13.70
LKQ 141122C00015000 C 11/22/14 15.0 8.90 12.60
LKQ 141122C00017500 C 11/22/14 17.5 6.30 10.20
LKQ 141122C00020000 C 11/22/14 20.0 4.00 7.80
LKQ 141122C00022500 C 11/22/14 22.5 3.10 4.40
LKQ 141122C00025000 C 11/22/14 25.0 1.75 1.95
LKQ 141122C00027500 C 11/22/14 27.5 0.80 0.90
LKQ 141122C00030000 C 11/22/14 30.0 0.10 0.50
LKQ 141122C00032500 C 11/22/14 32.5 0.00 1.05
LKQ 141122C00035000 C 11/22/14 35.0 0.00 0.30
LKQ 141122C00037500 C 11/22/14 37.5 0.00 0.25
LKQ 141122P00015000 P 11/22/14 15.0 0.00 0.25
LKQ 141122P00017500 P 11/22/14 17.5 0.00 0.25
LKQ 141122P00020000 P 11/22/14 20.0 0.00 0.60
LKQ 141122P00022500 P 11/22/14 22.5 0.25 1.00
LKQ 141122P00025000 P 11/22/14 25.0 1.20 1.40
LKQ 141122P00027500 P 11/22/14 27.5 2.60 3.20
LKQ 141122P00030000 P 11/22/14 30.0 2.85 5.60
LKQ 141122P00032500 P 11/22/14 32.5 5.00 8.80
LKQ 141122P00035000 P 11/22/14 35.0 7.40 11.30
LKQ 141122P00037500 P 11/22/14 37.5 9.90 13.80
LKQ 150220C00015000 C 02/20/15 15.0 8.90 12.70
LKQ 150220C00017500 C 02/20/15 17.5 7.70 10.20
LKQ 150220C00020000 C 02/20/15 20.0 4.20 8.40
LKQ 150220C00022500 C 02/20/15 22.5 3.50 5.10
LKQ 150220C00025000 C 02/20/15 25.0 2.10 3.70
LKQ 150220C00027500 C 02/20/15 27.5 0.65 2.40
LKQ 150220C00030000 C 02/20/15 30.0 0.10 2.00
LKQ 150220C00032500 C 02/20/15 32.5 0.00 1.25
LKQ 150220C00035000 C 02/20/15 35.0 0.00 1.05
LKQ 150220C00037500 C 02/20/15 37.5 0.00 0.60
LKQ 150220C00040000 C 02/20/15 40.0 0.00 0.60
LKQ 150220P00015000 P 02/20/15 15.0 0.00 0.60
LKQ 150220P00017500 P 02/20/15 17.5 0.00 0.70
LKQ 150220P00020000 P 02/20/15 20.0 0.00 1.20
LKQ 150220P00022500 P 02/20/15 22.5 0.00 1.60
LKQ 150220P00025000 P 02/20/15 25.0 1.40 2.40
LKQ 150220P00027500 P 02/20/15 27.5 2.70 3.60
LKQ 150220P00030000 P 02/20/15 30.0 3.30 6.00
LKQ 150220P00032500 P 02/20/15 32.5 5.30 8.50
LKQ 150220P00035000 P 02/20/15 35.0 7.50 11.60
LKQ 150220P00037500 P 02/20/15 37.5 10.00 13.80
LKQ 150220P00040000 P 02/20/15 40.0 12.40 16.20

OPRA data is delayed 15 minutes.