Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Lkq Corporation (LKQ)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 160219C00015000 C 02/19/16 15.0 9.50 10.80
LKQ 160219C00017500 C 02/19/16 17.5 6.30 8.30
LKQ 160219C00020000 C 02/19/16 20.0 4.90 5.80
LKQ 160219C00022500 C 02/19/16 22.5 2.65 3.30
LKQ 160219C00025000 C 02/19/16 25.0 0.65 0.85
LKQ 160219C00027500 C 02/19/16 27.5 0.00 0.25
LKQ 160219C00030000 C 02/19/16 30.0 0.00 0.25
LKQ 160219C00032500 C 02/19/16 32.5 0.00 0.05
LKQ 160219C00035000 C 02/19/16 35.0 0.00 0.05
LKQ 160219C00037500 C 02/19/16 37.5 0.00 0.80
LKQ 160219C00040000 C 02/19/16 40.0 0.00 0.85
LKQ 160219C00042500 C 02/19/16 42.5 0.00 0.45
LKQ 160219P00015000 P 02/19/16 15.0 0.00 0.25
LKQ 160219P00017500 P 02/19/16 17.5 0.00 0.35
LKQ 160219P00020000 P 02/19/16 20.0 0.00 0.25
LKQ 160219P00022500 P 02/19/16 22.5 0.00 0.30
LKQ 160219P00025000 P 02/19/16 25.0 0.40 0.65
LKQ 160219P00027500 P 02/19/16 27.5 0.85 2.65
LKQ 160219P00030000 P 02/19/16 30.0 3.40 5.20
LKQ 160219P00032500 P 02/19/16 32.5 5.40 8.20
LKQ 160219P00035000 P 02/19/16 35.0 7.90 10.20
LKQ 160219P00037500 P 02/19/16 37.5 10.40 13.60
LKQ 160219P00040000 P 02/19/16 40.0 12.60 15.30
LKQ 160219P00042500 P 02/19/16 42.5 15.10 18.10
LKQ 160318C00015000 C 03/18/16 15.0 9.90 11.60
LKQ 160318C00017500 C 03/18/16 17.5 7.20 9.20
LKQ 160318C00020000 C 03/18/16 20.0 4.90 6.70
LKQ 160318C00022500 C 03/18/16 22.5 3.00 4.40
LKQ 160318C00025000 C 03/18/16 25.0 1.25 1.50
LKQ 160318C00027500 C 03/18/16 27.5 0.35 0.60
LKQ 160318C00030000 C 03/18/16 30.0 0.00 0.30
LKQ 160318C00032500 C 03/18/16 32.5 0.00 0.25
LKQ 160318C00035000 C 03/18/16 35.0 0.00 0.25
LKQ 160318C00037500 C 03/18/16 37.5 0.00 0.30
LKQ 160318P00015000 P 03/18/16 15.0 0.00 0.25
LKQ 160318P00017500 P 03/18/16 17.5 0.00 0.30
LKQ 160318P00020000 P 03/18/16 20.0 0.00 0.35
LKQ 160318P00022500 P 03/18/16 22.5 0.30 0.50
LKQ 160318P00025000 P 03/18/16 25.0 0.95 1.25
LKQ 160318P00027500 P 03/18/16 27.5 2.15 2.85
LKQ 160318P00030000 P 03/18/16 30.0 3.50 5.10
LKQ 160318P00032500 P 03/18/16 32.5 5.40 7.70
LKQ 160318P00035000 P 03/18/16 35.0 7.90 10.50
LKQ 160318P00037500 P 03/18/16 37.5 10.40 13.00
LKQ 160520C00017500 C 05/20/16 17.5 7.40 9.90
LKQ 160520C00020000 C 05/20/16 20.0 5.50 7.00
LKQ 160520C00022500 C 05/20/16 22.5 3.40 4.80
LKQ 160520C00025000 C 05/20/16 25.0 1.85 2.05
LKQ 160520C00027500 C 05/20/16 27.5 0.85 1.00
LKQ 160520C00030000 C 05/20/16 30.0 0.30 0.80
LKQ 160520C00032500 C 05/20/16 32.5 0.00 0.50
LKQ 160520C00035000 C 05/20/16 35.0 0.00 0.25
LKQ 160520C00037500 C 05/20/16 37.5 0.00 0.25
LKQ 160520C00040000 C 05/20/16 40.0 0.00 0.30
LKQ 160520C00042500 C 05/20/16 42.5 0.00 0.25
LKQ 160520C00045000 C 05/20/16 45.0 0.00 0.30
LKQ 160520P00017500 P 05/20/16 17.5 0.00 0.25
LKQ 160520P00020000 P 05/20/16 20.0 0.10 0.60
LKQ 160520P00022500 P 05/20/16 22.5 0.75 0.90
LKQ 160520P00025000 P 05/20/16 25.0 1.65 1.80
LKQ 160520P00027500 P 05/20/16 27.5 3.00 3.30
LKQ 160520P00030000 P 05/20/16 30.0 3.80 5.30
LKQ 160520P00032500 P 05/20/16 32.5 6.00 7.60
LKQ 160520P00035000 P 05/20/16 35.0 8.40 12.10
LKQ 160520P00037500 P 05/20/16 37.5 10.00 14.50
LKQ 160520P00040000 P 05/20/16 40.0 12.50 17.00
LKQ 160520P00042500 P 05/20/16 42.5 15.00 19.50
LKQ 160520P00045000 P 05/20/16 45.0 18.40 20.20
LKQ 160819C00015000 C 08/19/16 15.0 9.60 12.00
LKQ 160819C00017500 C 08/19/16 17.5 7.90 9.60
LKQ 160819C00020000 C 08/19/16 20.0 5.80 7.40
LKQ 160819C00022500 C 08/19/16 22.5 3.90 4.20
LKQ 160819C00025000 C 08/19/16 25.0 2.40 2.60
LKQ 160819C00027500 C 08/19/16 27.5 1.35 1.50
LKQ 160819C00030000 C 08/19/16 30.0 0.65 0.80
LKQ 160819C00032500 C 08/19/16 32.5 0.10 0.75
LKQ 160819C00035000 C 08/19/16 35.0 0.00 0.55
LKQ 160819C00037500 C 08/19/16 37.5 0.00 0.45
LKQ 160819C00040000 C 08/19/16 40.0 0.00 0.40
LKQ 160819P00015000 P 08/19/16 15.0 0.05 0.30
LKQ 160819P00017500 P 08/19/16 17.5 0.15 0.40
LKQ 160819P00020000 P 08/19/16 20.0 0.50 0.75
LKQ 160819P00022500 P 08/19/16 22.5 1.05 1.30
LKQ 160819P00025000 P 08/19/16 25.0 2.00 2.30
LKQ 160819P00027500 P 08/19/16 27.5 3.40 3.80
LKQ 160819P00030000 P 08/19/16 30.0 4.50 5.60
LKQ 160819P00032500 P 08/19/16 32.5 6.10 7.90
LKQ 160819P00035000 P 08/19/16 35.0 7.90 10.40
LKQ 160819P00037500 P 08/19/16 37.5 10.90 14.60
LKQ 160819P00040000 P 08/19/16 40.0 13.30 15.50

OPRA data is delayed 15 minutes.