Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lkq Corporation (LKQ)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 180720C00017500 C Jul 20, 2018 17.5 15.10 16.40
LKQ 180720C00020000 C Jul 20, 2018 20.0 11.50 15.40
LKQ 180720C00022500 C Jul 20, 2018 22.5 8.80 11.60
LKQ 180720C00025000 C Jul 20, 2018 25.0 6.60 9.30
LKQ 180720C00027500 C Jul 20, 2018 27.5 3.90 6.70
LKQ 180720C00030000 C Jul 20, 2018 30.0 1.50 4.50
LKQ 180720C00032500 C Jul 20, 2018 32.5 0.85 1.10
LKQ 180720C00035000 C Jul 20, 2018 35.0 0.10 0.20
LKQ 180720C00037500 C Jul 20, 2018 37.5 0.00 2.00
LKQ 180720C00040000 C Jul 20, 2018 40.0 0.00 0.05
LKQ 180720C00042500 C Jul 20, 2018 42.5 0.00 0.25
LKQ 180720C00045000 C Jul 20, 2018 45.0 0.00 0.15
LKQ 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
LKQ 180720P00020000 P Jul 20, 2018 20.0 0.00 4.50
LKQ 180720P00022500 P Jul 20, 2018 22.5 0.00 0.20
LKQ 180720P00025000 P Jul 20, 2018 25.0 0.00 0.25
LKQ 180720P00027500 P Jul 20, 2018 27.5 0.00 0.10
LKQ 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
LKQ 180720P00032500 P Jul 20, 2018 32.5 0.45 0.60
LKQ 180720P00035000 P Jul 20, 2018 35.0 0.10 4.30
LKQ 180720P00037500 P Jul 20, 2018 37.5 3.20 5.80
LKQ 180720P00040000 P Jul 20, 2018 40.0 6.00 8.50
LKQ 180720P00042500 P Jul 20, 2018 42.5 8.60 10.70
LKQ 180720P00045000 P Jul 20, 2018 45.0 9.80 14.20
LKQ 180817C00020000 C Aug 17, 2018 20.0 10.80 15.10
LKQ 180817C00022500 C Aug 17, 2018 22.5 8.50 12.70
LKQ 180817C00025000 C Aug 17, 2018 25.0 6.90 10.30
LKQ 180817C00027500 C Aug 17, 2018 27.5 5.10 7.20
LKQ 180817C00030000 C Aug 17, 2018 30.0 3.30 4.10
LKQ 180817C00032500 C Aug 17, 2018 32.5 1.60 1.85
LKQ 180817C00035000 C Aug 17, 2018 35.0 0.45 0.80
LKQ 180817C00037500 C Aug 17, 2018 37.5 0.05 0.80
LKQ 180817C00040000 C Aug 17, 2018 40.0 0.00 0.25
LKQ 180817C00042500 C Aug 17, 2018 42.5 0.00 0.20
LKQ 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
LKQ 180817C00047500 C Aug 17, 2018 47.5 0.00 0.15
LKQ 180817C00050000 C Aug 17, 2018 50.0 0.00 0.25
LKQ 180817C00055000 C Aug 17, 2018 55.0 0.00 4.40
LKQ 180817C00060000 C Aug 17, 2018 60.0 0.00 0.25
LKQ 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
LKQ 180817P00022500 P Aug 17, 2018 22.5 0.00 0.20
LKQ 180817P00025000 P Aug 17, 2018 25.0 0.00 0.85
LKQ 180817P00027500 P Aug 17, 2018 27.5 0.15 0.70
LKQ 180817P00030000 P Aug 17, 2018 30.0 0.35 0.50
LKQ 180817P00032500 P Aug 17, 2018 32.5 1.00 1.25
LKQ 180817P00035000 P Aug 17, 2018 35.0 2.45 3.10
LKQ 180817P00037500 P Aug 17, 2018 37.5 2.95 6.40
LKQ 180817P00040000 P Aug 17, 2018 40.0 4.90 9.40
LKQ 180817P00042500 P Aug 17, 2018 42.5 8.00 11.10
LKQ 180817P00045000 P Aug 17, 2018 45.0 10.00 14.00
LKQ 180817P00047500 P Aug 17, 2018 47.5 13.60 16.10
LKQ 180817P00050000 P Aug 17, 2018 50.0 14.70 18.80
LKQ 180817P00055000 P Aug 17, 2018 55.0 19.80 24.30
LKQ 180817P00060000 P Aug 17, 2018 60.0 24.80 29.30
LKQ 181116C00020000 C Nov 16, 2018 20.0 10.90 15.40
LKQ 181116C00022500 C Nov 16, 2018 22.5 8.50 12.60
LKQ 181116C00025000 C Nov 16, 2018 25.0 6.20 10.60
LKQ 181116C00027500 C Nov 16, 2018 27.5 4.10 8.20
LKQ 181116C00030000 C Nov 16, 2018 30.0 4.10 4.80
LKQ 181116C00032500 C Nov 16, 2018 32.5 2.45 2.90
LKQ 181116C00035000 C Nov 16, 2018 35.0 1.25 1.70
LKQ 181116C00037500 C Nov 16, 2018 37.5 0.50 0.95
LKQ 181116C00040000 C Nov 16, 2018 40.0 0.05 0.70
LKQ 181116C00042500 C Nov 16, 2018 42.5 0.00 0.15
LKQ 181116C00045000 C Nov 16, 2018 45.0 0.00 0.10
LKQ 181116C00047500 C Nov 16, 2018 47.5 0.00 0.25
LKQ 181116C00050000 C Nov 16, 2018 50.0 0.00 4.30
LKQ 181116C00055000 C Nov 16, 2018 55.0 0.00 0.25
LKQ 181116P00020000 P Nov 16, 2018 20.0 0.00 0.85
LKQ 181116P00022500 P Nov 16, 2018 22.5 0.05 1.20
LKQ 181116P00025000 P Nov 16, 2018 25.0 0.00 1.00
LKQ 181116P00027500 P Nov 16, 2018 27.5 0.30 4.50
LKQ 181116P00030000 P Nov 16, 2018 30.0 0.80 1.10
LKQ 181116P00032500 P Nov 16, 2018 32.5 1.60 1.90
LKQ 181116P00035000 P Nov 16, 2018 35.0 2.95 3.50
LKQ 181116P00037500 P Nov 16, 2018 37.5 4.70 7.10
LKQ 181116P00040000 P Nov 16, 2018 40.0 4.80 9.40
LKQ 181116P00042500 P Nov 16, 2018 42.5 7.60 11.40
LKQ 181116P00045000 P Nov 16, 2018 45.0 10.50 13.90
LKQ 181116P00047500 P Nov 16, 2018 47.5 12.70 16.40
LKQ 181116P00050000 P Nov 16, 2018 50.0 15.20 18.90
LKQ 181116P00055000 P Nov 16, 2018 55.0 20.00 24.20
LKQ 190215C00017500 C Feb 15, 2019 17.5 13.70 18.00
LKQ 190215C00020000 C Feb 15, 2019 20.0 11.30 15.80
LKQ 190215C00022500 C Feb 15, 2019 22.5 9.40 13.40
LKQ 190215C00025000 C Feb 15, 2019 25.0 6.70 10.70
LKQ 190215C00027500 C Feb 15, 2019 27.5 4.80 8.70
LKQ 190215C00030000 C Feb 15, 2019 30.0 2.65 5.30
LKQ 190215C00032500 C Feb 15, 2019 32.5 2.75 3.60
LKQ 190215C00035000 C Feb 15, 2019 35.0 1.75 2.45
LKQ 190215C00037500 C Feb 15, 2019 37.5 0.85 1.15
LKQ 190215C00040000 C Feb 15, 2019 40.0 0.30 1.70
LKQ 190215C00042500 C Feb 15, 2019 42.5 0.15 1.50
LKQ 190215C00045000 C Feb 15, 2019 45.0 0.00 4.60
LKQ 190215C00047500 C Feb 15, 2019 47.5 0.00 0.95
LKQ 190215P00017500 P Feb 15, 2019 17.5 0.00 0.55
LKQ 190215P00020000 P Feb 15, 2019 20.0 0.00 1.20
LKQ 190215P00022500 P Feb 15, 2019 22.5 0.10 1.55
LKQ 190215P00025000 P Feb 15, 2019 25.0 0.10 1.55
LKQ 190215P00027500 P Feb 15, 2019 27.5 0.00 4.50
LKQ 190215P00030000 P Feb 15, 2019 30.0 0.90 1.35
LKQ 190215P00032500 P Feb 15, 2019 32.5 1.80 2.40
LKQ 190215P00035000 P Feb 15, 2019 35.0 1.55 4.00
LKQ 190215P00037500 P Feb 15, 2019 37.5 3.00 7.40
LKQ 190215P00040000 P Feb 15, 2019 40.0 5.10 9.40
LKQ 190215P00042500 P Feb 15, 2019 42.5 7.80 11.50
LKQ 190215P00045000 P Feb 15, 2019 45.0 9.90 13.80
LKQ 190215P00047500 P Feb 15, 2019 47.5 12.30 16.80
OPRA data is delayed 15 minutes.