Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Lkq Corporation (LKQ)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 140920C00015000 C 09/20/14 15.0 11.00 14.60
LKQ 140920C00017500 C 09/20/14 17.5 9.80 11.60
LKQ 140920C00020000 C 09/20/14 20.0 6.70 8.70
LKQ 140920C00022500 C 09/20/14 22.5 4.20 6.30
LKQ 140920C00025000 C 09/20/14 25.0 3.10 4.00
LKQ 140920C00027500 C 09/20/14 27.5 0.50 1.25
LKQ 140920C00030000 C 09/20/14 30.0 0.05 0.15
LKQ 140920C00032500 C 09/20/14 32.5 0.00 0.25
LKQ 140920C00035000 C 09/20/14 35.0 0.00 0.25
LKQ 140920C00037500 C 09/20/14 37.5 0.00 0.25
LKQ 140920P00015000 P 09/20/14 15.0 0.00 0.25
LKQ 140920P00017500 P 09/20/14 17.5 0.00 0.25
LKQ 140920P00020000 P 09/20/14 20.0 0.00 0.25
LKQ 140920P00022500 P 09/20/14 22.5 0.00 0.25
LKQ 140920P00025000 P 09/20/14 25.0 0.00 0.25
LKQ 140920P00027500 P 09/20/14 27.5 0.15 0.30
LKQ 140920P00030000 P 09/20/14 30.0 1.50 2.80
LKQ 140920P00032500 P 09/20/14 32.5 3.10 6.20
LKQ 140920P00035000 P 09/20/14 35.0 6.20 8.20
LKQ 140920P00037500 P 09/20/14 37.5 8.00 11.30
LKQ 141018C00015000 C 10/18/14 15.0 11.90 13.70
LKQ 141018C00017500 C 10/18/14 17.5 9.00 11.30
LKQ 141018C00020000 C 10/18/14 20.0 6.00 9.70
LKQ 141018C00022500 C 10/18/14 22.5 4.10 6.10
LKQ 141018C00025000 C 10/18/14 25.0 2.55 3.90
LKQ 141018C00027500 C 10/18/14 27.5 0.80 1.60
LKQ 141018C00030000 C 10/18/14 30.0 0.00 0.40
LKQ 141018C00032500 C 10/18/14 32.5 0.00 0.25
LKQ 141018C00035000 C 10/18/14 35.0 0.00 0.25
LKQ 141018C00037500 C 10/18/14 37.5 0.00 0.25
LKQ 141018P00015000 P 10/18/14 15.0 0.00 0.25
LKQ 141018P00017500 P 10/18/14 17.5 0.00 0.25
LKQ 141018P00020000 P 10/18/14 20.0 0.00 0.25
LKQ 141018P00022500 P 10/18/14 22.5 0.00 0.25
LKQ 141018P00025000 P 10/18/14 25.0 0.00 0.30
LKQ 141018P00027500 P 10/18/14 27.5 0.50 0.75
LKQ 141018P00030000 P 10/18/14 30.0 1.75 2.80
LKQ 141018P00032500 P 10/18/14 32.5 3.20 6.10
LKQ 141018P00035000 P 10/18/14 35.0 5.60 7.90
LKQ 141018P00037500 P 10/18/14 37.5 8.60 10.40
LKQ 141122C00015000 C 11/22/14 15.0 11.00 14.50
LKQ 141122C00017500 C 11/22/14 17.5 8.80 11.20
LKQ 141122C00020000 C 11/22/14 20.0 7.40 8.80
LKQ 141122C00022500 C 11/22/14 22.5 3.90 6.30
LKQ 141122C00025000 C 11/22/14 25.0 3.40 4.00
LKQ 141122C00027500 C 11/22/14 27.5 1.90 2.05
LKQ 141122C00030000 C 11/22/14 30.0 0.70 0.80
LKQ 141122C00032500 C 11/22/14 32.5 0.00 0.50
LKQ 141122C00035000 C 11/22/14 35.0 0.00 0.25
LKQ 141122C00037500 C 11/22/14 37.5 0.00 0.50
LKQ 141122P00015000 P 11/22/14 15.0 0.00 0.25
LKQ 141122P00017500 P 11/22/14 17.5 0.00 0.25
LKQ 141122P00020000 P 11/22/14 20.0 0.00 0.25
LKQ 141122P00022500 P 11/22/14 22.5 0.00 0.25
LKQ 141122P00025000 P 11/22/14 25.0 0.25 0.45
LKQ 141122P00027500 P 11/22/14 27.5 0.85 1.05
LKQ 141122P00030000 P 11/22/14 30.0 2.15 3.20
LKQ 141122P00032500 P 11/22/14 32.5 4.10 5.20
LKQ 141122P00035000 P 11/22/14 35.0 5.90 8.90
LKQ 141122P00037500 P 11/22/14 37.5 8.00 11.30
LKQ 150220C00015000 C 02/20/15 15.0 11.10 15.00
LKQ 150220C00017500 C 02/20/15 17.5 8.60 12.70
LKQ 150220C00020000 C 02/20/15 20.0 6.20 10.10
LKQ 150220C00022500 C 02/20/15 22.5 5.30 6.50
LKQ 150220C00025000 C 02/20/15 25.0 3.30 4.30
LKQ 150220C00027500 C 02/20/15 27.5 1.55 2.60
LKQ 150220C00030000 C 02/20/15 30.0 0.80 1.45
LKQ 150220C00032500 C 02/20/15 32.5 0.25 0.70
LKQ 150220C00035000 C 02/20/15 35.0 0.00 0.50
LKQ 150220C00037500 C 02/20/15 37.5 0.00 0.50
LKQ 150220C00040000 C 02/20/15 40.0 0.00 0.50
LKQ 150220P00015000 P 02/20/15 15.0 0.00 0.50
LKQ 150220P00017500 P 02/20/15 17.5 0.00 0.50
LKQ 150220P00020000 P 02/20/15 20.0 0.00 0.50
LKQ 150220P00022500 P 02/20/15 22.5 0.15 0.50
LKQ 150220P00025000 P 02/20/15 25.0 0.60 0.95
LKQ 150220P00027500 P 02/20/15 27.5 1.35 1.75
LKQ 150220P00030000 P 02/20/15 30.0 2.80 3.10
LKQ 150220P00032500 P 02/20/15 32.5 4.40 5.60
LKQ 150220P00035000 P 02/20/15 35.0 6.30 9.10
LKQ 150220P00037500 P 02/20/15 37.5 8.20 11.50
LKQ 150220P00040000 P 02/20/15 40.0 10.00 14.00

OPRA data is delayed 15 minutes.