Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Lkq Corporation (LKQ)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 150515C00015000 C 05/15/15 15.0 9.30 10.90
LKQ 150515C00017500 C 05/15/15 17.5 5.90 10.30
LKQ 150515C00020000 C 05/15/15 20.0 3.40 7.10
LKQ 150515C00022500 C 05/15/15 22.5 1.00 3.70
LKQ 150515C00025000 C 05/15/15 25.0 1.05 1.25
LKQ 150515C00027500 C 05/15/15 27.5 0.15 0.35
LKQ 150515C00030000 C 05/15/15 30.0 0.00 0.15
LKQ 150515C00032500 C 05/15/15 32.5 0.00 0.05
LKQ 150515C00035000 C 05/15/15 35.0 0.00 0.10
LKQ 150515C00037500 C 05/15/15 37.5 0.00 0.10
LKQ 150515C00040000 C 05/15/15 40.0 0.00 0.10
LKQ 150515P00015000 P 05/15/15 15.0 0.00 0.10
LKQ 150515P00017500 P 05/15/15 17.5 0.00 0.10
LKQ 150515P00020000 P 05/15/15 20.0 0.00 0.10
LKQ 150515P00022500 P 05/15/15 22.5 0.00 0.25
LKQ 150515P00025000 P 05/15/15 25.0 0.55 0.70
LKQ 150515P00027500 P 05/15/15 27.5 1.90 4.00
LKQ 150515P00030000 P 05/15/15 30.0 3.90 5.70
LKQ 150515P00032500 P 05/15/15 32.5 4.70 9.20
LKQ 150515P00035000 P 05/15/15 35.0 7.20 11.80
LKQ 150515P00037500 P 05/15/15 37.5 9.70 14.20
LKQ 150515P00040000 P 05/15/15 40.0 12.20 16.70
LKQ 150619C00015000 C 06/19/15 15.0 8.40 12.70
LKQ 150619C00017500 C 06/19/15 17.5 5.90 10.30
LKQ 150619C00020000 C 06/19/15 20.0 3.30 7.90
LKQ 150619C00022500 C 06/19/15 22.5 1.00 5.60
LKQ 150619C00025000 C 06/19/15 25.0 1.35 1.60
LKQ 150619C00027500 C 06/19/15 27.5 0.35 0.55
LKQ 150619C00030000 C 06/19/15 30.0 0.00 0.60
LKQ 150619C00032500 C 06/19/15 32.5 0.00 0.70
LKQ 150619C00035000 C 06/19/15 35.0 0.00 0.20
LKQ 150619C00037500 C 06/19/15 37.5 0.00 4.80
LKQ 150619P00015000 P 06/19/15 15.0 0.00 4.80
LKQ 150619P00017500 P 06/19/15 17.5 0.00 4.80
LKQ 150619P00020000 P 06/19/15 20.0 0.00 4.80
LKQ 150619P00022500 P 06/19/15 22.5 0.00 4.90
LKQ 150619P00025000 P 06/19/15 25.0 0.75 1.00
LKQ 150619P00027500 P 06/19/15 27.5 2.10 2.95
LKQ 150619P00030000 P 06/19/15 30.0 2.40 6.80
LKQ 150619P00032500 P 06/19/15 32.5 4.80 9.30
LKQ 150619P00035000 P 06/19/15 35.0 7.20 11.90
LKQ 150619P00037500 P 06/19/15 37.5 9.80 14.30
LKQ 150821C00015000 C 08/21/15 15.0 8.40 11.60
LKQ 150821C00017500 C 08/21/15 17.5 5.80 10.40
LKQ 150821C00020000 C 08/21/15 20.0 3.70 6.50
LKQ 150821C00022500 C 08/21/15 22.5 3.20 3.90
LKQ 150821C00025000 C 08/21/15 25.0 1.80 2.10
LKQ 150821C00027500 C 08/21/15 27.5 0.75 1.00
LKQ 150821C00030000 C 08/21/15 30.0 0.20 0.50
LKQ 150821C00032500 C 08/21/15 32.5 0.00 0.25
LKQ 150821C00035000 C 08/21/15 35.0 0.00 0.20
LKQ 150821C00037500 C 08/21/15 37.5 0.00 0.25
LKQ 150821C00040000 C 08/21/15 40.0 0.00 0.15
LKQ 150821P00015000 P 08/21/15 15.0 0.00 0.15
LKQ 150821P00017500 P 08/21/15 17.5 0.00 0.20
LKQ 150821P00020000 P 08/21/15 20.0 0.00 0.40
LKQ 150821P00022500 P 08/21/15 22.5 0.40 0.75
LKQ 150821P00025000 P 08/21/15 25.0 1.20 1.50
LKQ 150821P00027500 P 08/21/15 27.5 2.55 3.60
LKQ 150821P00030000 P 08/21/15 30.0 2.40 7.00
LKQ 150821P00032500 P 08/21/15 32.5 4.80 9.50
LKQ 150821P00035000 P 08/21/15 35.0 7.20 11.80
LKQ 150821P00037500 P 08/21/15 37.5 9.70 14.40
LKQ 150821P00040000 P 08/21/15 40.0 12.20 16.70
LKQ 151120C00012500 C 11/20/15 12.5 11.00 15.40
LKQ 151120C00015000 C 11/20/15 15.0 8.50 12.90
LKQ 151120C00017500 C 11/20/15 17.5 6.00 10.50
LKQ 151120C00020000 C 11/20/15 20.0 3.60 8.40
LKQ 151120C00022500 C 11/20/15 22.5 3.00 4.80
LKQ 151120C00025000 C 11/20/15 25.0 2.30 2.65
LKQ 151120C00027500 C 11/20/15 27.5 1.20 1.50
LKQ 151120C00030000 C 11/20/15 30.0 0.50 0.90
LKQ 151120C00032500 C 11/20/15 32.5 0.00 0.80
LKQ 151120C00035000 C 11/20/15 35.0 0.00 0.30
LKQ 151120P00012500 P 11/20/15 12.5 0.00 0.20
LKQ 151120P00015000 P 11/20/15 15.0 0.00 0.25
LKQ 151120P00017500 P 11/20/15 17.5 0.00 0.40
LKQ 151120P00020000 P 11/20/15 20.0 0.00 0.90
LKQ 151120P00022500 P 11/20/15 22.5 0.80 1.10
LKQ 151120P00025000 P 11/20/15 25.0 1.65 2.00
LKQ 151120P00027500 P 11/20/15 27.5 3.00 3.40
LKQ 151120P00030000 P 11/20/15 30.0 3.30 5.80
LKQ 151120P00032500 P 11/20/15 32.5 4.80 9.50
LKQ 151120P00035000 P 11/20/15 35.0 7.30 11.80

OPRA data is delayed 15 minutes.