Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Lkq Corporation (LKQ)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 141220C00015000 C 12/20/14 15.0 10.70 14.80
LKQ 141220C00017500 C 12/20/14 17.5 7.90 12.50
LKQ 141220C00020000 C 12/20/14 20.0 5.40 10.00
LKQ 141220C00022500 C 12/20/14 22.5 2.90 7.40
LKQ 141220C00025000 C 12/20/14 25.0 1.70 3.80
LKQ 141220C00027500 C 12/20/14 27.5 0.00 0.60
LKQ 141220C00030000 C 12/20/14 30.0 0.00 0.25
LKQ 141220C00032500 C 12/20/14 32.5 0.00 0.25
LKQ 141220C00035000 C 12/20/14 35.0 0.00 0.25
LKQ 141220C00037500 C 12/20/14 37.5 0.00 0.25
LKQ 141220P00015000 P 12/20/14 15.0 0.00 0.25
LKQ 141220P00017500 P 12/20/14 17.5 0.00 0.25
LKQ 141220P00020000 P 12/20/14 20.0 0.00 2.60
LKQ 141220P00022500 P 12/20/14 22.5 0.00 0.25
LKQ 141220P00025000 P 12/20/14 25.0 0.00 0.25
LKQ 141220P00027500 P 12/20/14 27.5 0.00 2.75
LKQ 141220P00030000 P 12/20/14 30.0 0.75 4.90
LKQ 141220P00032500 P 12/20/14 32.5 2.95 6.60
LKQ 141220P00035000 P 12/20/14 35.0 5.20 9.60
LKQ 141220P00037500 P 12/20/14 37.5 9.20 11.50
LKQ 150117C00015000 C 01/17/15 15.0 11.70 13.50
LKQ 150117C00017500 C 01/17/15 17.5 8.00 12.50
LKQ 150117C00020000 C 01/17/15 20.0 5.50 10.00
LKQ 150117C00022500 C 01/17/15 22.5 3.00 7.40
LKQ 150117C00025000 C 01/17/15 25.0 1.20 4.90
LKQ 150117C00027500 C 01/17/15 27.5 0.75 1.00
LKQ 150117C00030000 C 01/17/15 30.0 0.00 0.25
LKQ 150117C00032500 C 01/17/15 32.5 0.00 0.25
LKQ 150117C00035000 C 01/17/15 35.0 0.00 0.25
LKQ 150117C00037500 C 01/17/15 37.5 0.00 0.25
LKQ 150117C00040000 C 01/17/15 40.0 0.00 0.25
LKQ 150117C00042500 C 01/17/15 42.5 0.00 0.25
LKQ 150117P00015000 P 01/17/15 15.0 0.00 0.25
LKQ 150117P00017500 P 01/17/15 17.5 0.00 0.25
LKQ 150117P00020000 P 01/17/15 20.0 0.00 0.25
LKQ 150117P00022500 P 01/17/15 22.5 0.00 0.25
LKQ 150117P00025000 P 01/17/15 25.0 0.00 0.25
LKQ 150117P00027500 P 01/17/15 27.5 0.60 0.75
LKQ 150117P00030000 P 01/17/15 30.0 1.70 3.70
LKQ 150117P00032500 P 01/17/15 32.5 2.60 7.00
LKQ 150117P00035000 P 01/17/15 35.0 5.10 9.60
LKQ 150117P00037500 P 01/17/15 37.5 7.50 12.10
LKQ 150117P00040000 P 01/17/15 40.0 10.00 14.60
LKQ 150117P00042500 P 01/17/15 42.5 14.10 16.20
LKQ 150220C00015000 C 02/20/15 15.0 11.20 14.00
LKQ 150220C00017500 C 02/20/15 17.5 8.00 12.50
LKQ 150220C00020000 C 02/20/15 20.0 5.50 9.80
LKQ 150220C00022500 C 02/20/15 22.5 3.00 6.20
LKQ 150220C00025000 C 02/20/15 25.0 1.65 3.90
LKQ 150220C00027500 C 02/20/15 27.5 1.10 1.45
LKQ 150220C00030000 C 02/20/15 30.0 0.25 0.50
LKQ 150220C00032500 C 02/20/15 32.5 0.00 0.25
LKQ 150220C00035000 C 02/20/15 35.0 0.00 0.25
LKQ 150220C00037500 C 02/20/15 37.5 0.00 3.90
LKQ 150220C00040000 C 02/20/15 40.0 0.00 0.25
LKQ 150220P00015000 P 02/20/15 15.0 0.00 0.50
LKQ 150220P00017500 P 02/20/15 17.5 0.00 0.25
LKQ 150220P00020000 P 02/20/15 20.0 0.00 0.25
LKQ 150220P00022500 P 02/20/15 22.5 0.00 0.25
LKQ 150220P00025000 P 02/20/15 25.0 0.20 0.45
LKQ 150220P00027500 P 02/20/15 27.5 0.95 1.15
LKQ 150220P00030000 P 02/20/15 30.0 1.85 4.30
LKQ 150220P00032500 P 02/20/15 32.5 2.70 7.10
LKQ 150220P00035000 P 02/20/15 35.0 5.10 9.60
LKQ 150220P00037500 P 02/20/15 37.5 7.50 12.10
LKQ 150220P00040000 P 02/20/15 40.0 11.60 13.90
LKQ 150515C00015000 C 05/15/15 15.0 11.00 13.90
LKQ 150515C00017500 C 05/15/15 17.5 8.00 12.60
LKQ 150515C00020000 C 05/15/15 20.0 5.60 10.20
LKQ 150515C00022500 C 05/15/15 22.5 4.10 6.90
LKQ 150515C00025000 C 05/15/15 25.0 2.40 4.60
LKQ 150515C00027500 C 05/15/15 27.5 1.90 2.50
LKQ 150515C00030000 C 05/15/15 30.0 0.90 1.20
LKQ 150515C00032500 C 05/15/15 32.5 0.20 0.90
LKQ 150515C00035000 C 05/15/15 35.0 0.00 0.90
LKQ 150515C00037500 C 05/15/15 37.5 0.00 4.80
LKQ 150515C00040000 C 05/15/15 40.0 0.00 0.70
LKQ 150515P00015000 P 05/15/15 15.0 0.00 0.75
LKQ 150515P00017500 P 05/15/15 17.5 0.00 0.90
LKQ 150515P00020000 P 05/15/15 20.0 0.00 0.75
LKQ 150515P00022500 P 05/15/15 22.5 0.00 4.80
LKQ 150515P00025000 P 05/15/15 25.0 0.20 1.10
LKQ 150515P00027500 P 05/15/15 27.5 1.65 2.10
LKQ 150515P00030000 P 05/15/15 30.0 2.75 3.60
LKQ 150515P00032500 P 05/15/15 32.5 3.10 6.70
LKQ 150515P00035000 P 05/15/15 35.0 6.50 8.80
LKQ 150515P00037500 P 05/15/15 37.5 7.50 12.10
LKQ 150515P00040000 P 05/15/15 40.0 11.60 13.40

OPRA data is delayed 15 minutes.