Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Lkq Corporation (LKQ)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 141220C00015000 C 12/20/14 15.0 13.30 14.90
LKQ 141220C00017500 C 12/20/14 17.5 8.80 13.50
LKQ 141220C00020000 C 12/20/14 20.0 6.30 11.00
LKQ 141220C00022500 C 12/20/14 22.5 4.10 8.60
LKQ 141220C00025000 C 12/20/14 25.0 1.70 6.10
LKQ 141220C00027500 C 12/20/14 27.5 0.75 2.60
LKQ 141220C00030000 C 12/20/14 30.0 0.10 0.20
LKQ 141220C00032500 C 12/20/14 32.5 0.00 0.25
LKQ 141220C00035000 C 12/20/14 35.0 0.00 0.45
LKQ 141220C00037500 C 12/20/14 37.5 0.00 0.50
LKQ 141220P00015000 P 12/20/14 15.0 0.00 0.50
LKQ 141220P00017500 P 12/20/14 17.5 0.00 3.80
LKQ 141220P00020000 P 12/20/14 20.0 0.00 3.80
LKQ 141220P00022500 P 12/20/14 22.5 0.00 2.95
LKQ 141220P00025000 P 12/20/14 25.0 0.00 0.50
LKQ 141220P00027500 P 12/20/14 27.5 0.15 0.30
LKQ 141220P00030000 P 12/20/14 30.0 0.95 1.65
LKQ 141220P00032500 P 12/20/14 32.5 1.50 5.80
LKQ 141220P00035000 P 12/20/14 35.0 3.90 8.40
LKQ 141220P00037500 P 12/20/14 37.5 7.00 9.40
LKQ 150117C00015000 C 01/17/15 15.0 11.30 16.00
LKQ 150117C00017500 C 01/17/15 17.5 8.90 13.50
LKQ 150117C00020000 C 01/17/15 20.0 6.60 11.00
LKQ 150117C00022500 C 01/17/15 22.5 4.20 8.60
LKQ 150117C00025000 C 01/17/15 25.0 1.65 6.10
LKQ 150117C00027500 C 01/17/15 27.5 0.40 2.00
LKQ 150117C00030000 C 01/17/15 30.0 0.40 0.65
LKQ 150117C00032500 C 01/17/15 32.5 0.00 0.55
LKQ 150117C00035000 C 01/17/15 35.0 0.00 0.65
LKQ 150117C00037500 C 01/17/15 37.5 0.00 0.65
LKQ 150117C00040000 C 01/17/15 40.0 0.00 0.65
LKQ 150117C00042500 C 01/17/15 42.5 0.00 0.65
LKQ 150117P00015000 P 01/17/15 15.0 0.00 0.65
LKQ 150117P00017500 P 01/17/15 17.5 0.00 0.65
LKQ 150117P00020000 P 01/17/15 20.0 0.00 0.65
LKQ 150117P00022500 P 01/17/15 22.5 0.00 0.50
LKQ 150117P00025000 P 01/17/15 25.0 0.00 0.50
LKQ 150117P00027500 P 01/17/15 27.5 0.40 0.65
LKQ 150117P00030000 P 01/17/15 30.0 1.20 2.00
LKQ 150117P00032500 P 01/17/15 32.5 1.60 6.00
LKQ 150117P00035000 P 01/17/15 35.0 4.00 8.50
LKQ 150117P00037500 P 01/17/15 37.5 6.50 11.00
LKQ 150117P00040000 P 01/17/15 40.0 9.00 13.60
LKQ 150117P00042500 P 01/17/15 42.5 11.50 16.10
LKQ 150220C00015000 C 02/20/15 15.0 13.30 14.90
LKQ 150220C00017500 C 02/20/15 17.5 9.10 13.60
LKQ 150220C00020000 C 02/20/15 20.0 7.30 11.10
LKQ 150220C00022500 C 02/20/15 22.5 4.40 6.80
LKQ 150220C00025000 C 02/20/15 25.0 3.50 5.00
LKQ 150220C00027500 C 02/20/15 27.5 1.85 2.15
LKQ 150220C00030000 C 02/20/15 30.0 0.60 0.85
LKQ 150220C00032500 C 02/20/15 32.5 0.00 0.85
LKQ 150220C00035000 C 02/20/15 35.0 0.00 0.75
LKQ 150220C00037500 C 02/20/15 37.5 0.00 0.70
LKQ 150220C00040000 C 02/20/15 40.0 0.00 0.50
LKQ 150220P00015000 P 02/20/15 15.0 0.00 0.50
LKQ 150220P00017500 P 02/20/15 17.5 0.00 0.70
LKQ 150220P00020000 P 02/20/15 20.0 0.00 0.50
LKQ 150220P00022500 P 02/20/15 22.5 0.00 0.50
LKQ 150220P00025000 P 02/20/15 25.0 0.00 0.50
LKQ 150220P00027500 P 02/20/15 27.5 0.65 0.90
LKQ 150220P00030000 P 02/20/15 30.0 1.85 2.15
LKQ 150220P00032500 P 02/20/15 32.5 1.50 6.10
LKQ 150220P00035000 P 02/20/15 35.0 4.00 8.50
LKQ 150220P00037500 P 02/20/15 37.5 6.60 11.20
LKQ 150220P00040000 P 02/20/15 40.0 10.10 11.70
LKQ 150515C00015000 C 05/15/15 15.0 13.10 14.90
LKQ 150515C00017500 C 05/15/15 17.5 9.00 13.60
LKQ 150515C00020000 C 05/15/15 20.0 6.70 11.10
LKQ 150515C00022500 C 05/15/15 22.5 4.50 9.00
LKQ 150515C00025000 C 05/15/15 25.0 3.80 6.80
LKQ 150515C00027500 C 05/15/15 27.5 0.95 3.60
LKQ 150515C00030000 C 05/15/15 30.0 1.50 2.00
LKQ 150515C00032500 C 05/15/15 32.5 0.60 1.15
LKQ 150515C00035000 C 05/15/15 35.0 0.15 0.65
LKQ 150515C00037500 C 05/15/15 37.5 0.00 0.95
LKQ 150515C00040000 C 05/15/15 40.0 0.00 0.40
LKQ 150515P00015000 P 05/15/15 15.0 0.00 0.50
LKQ 150515P00017500 P 05/15/15 17.5 0.00 0.90
LKQ 150515P00020000 P 05/15/15 20.0 0.00 0.50
LKQ 150515P00022500 P 05/15/15 22.5 0.05 0.55
LKQ 150515P00025000 P 05/15/15 25.0 0.40 1.00
LKQ 150515P00027500 P 05/15/15 27.5 1.40 1.85
LKQ 150515P00030000 P 05/15/15 30.0 2.60 3.10
LKQ 150515P00032500 P 05/15/15 32.5 2.15 6.80
LKQ 150515P00035000 P 05/15/15 35.0 4.10 8.50
LKQ 150515P00037500 P 05/15/15 37.5 6.60 11.00
LKQ 150515P00040000 P 05/15/15 40.0 10.20 12.00

OPRA data is delayed 15 minutes.