Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Lkq Corporation (LKQ)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 141122C00015000 C 11/22/14 15.0 13.30 14.60
LKQ 141122C00017500 C 11/22/14 17.5 9.10 13.60
LKQ 141122C00020000 C 11/22/14 20.0 6.90 11.10
LKQ 141122C00022500 C 11/22/14 22.5 5.30 7.60
LKQ 141122C00025000 C 11/22/14 25.0 3.40 4.40
LKQ 141122C00027500 C 11/22/14 27.5 1.15 1.90
LKQ 141122C00030000 C 11/22/14 30.0 0.00 0.50
LKQ 141122C00032500 C 11/22/14 32.5 0.00 0.50
LKQ 141122C00035000 C 11/22/14 35.0 0.00 0.15
LKQ 141122C00037500 C 11/22/14 37.5 0.00 0.50
LKQ 141122P00015000 P 11/22/14 15.0 0.00 0.50
LKQ 141122P00017500 P 11/22/14 17.5 0.00 0.50
LKQ 141122P00020000 P 11/22/14 20.0 0.00 0.50
LKQ 141122P00022500 P 11/22/14 22.5 0.00 0.50
LKQ 141122P00025000 P 11/22/14 25.0 0.00 0.50
LKQ 141122P00027500 P 11/22/14 27.5 0.00 0.05
LKQ 141122P00030000 P 11/22/14 30.0 0.60 1.40
LKQ 141122P00032500 P 11/22/14 32.5 2.70 4.30
LKQ 141122P00035000 P 11/22/14 35.0 5.00 6.80
LKQ 141122P00037500 P 11/22/14 37.5 7.90 8.90
LKQ 141220C00015000 C 12/20/14 15.0 13.30 14.90
LKQ 141220C00017500 C 12/20/14 17.5 9.10 13.60
LKQ 141220C00020000 C 12/20/14 20.0 6.60 11.10
LKQ 141220C00022500 C 12/20/14 22.5 5.20 8.20
LKQ 141220C00025000 C 12/20/14 25.0 2.65 5.10
LKQ 141220C00027500 C 12/20/14 27.5 0.75 2.30
LKQ 141220C00030000 C 12/20/14 30.0 0.20 0.30
LKQ 141220C00032500 C 12/20/14 32.5 0.00 0.25
LKQ 141220C00035000 C 12/20/14 35.0 0.00 0.45
LKQ 141220C00037500 C 12/20/14 37.5 0.00 0.50
LKQ 141220P00015000 P 12/20/14 15.0 0.00 0.50
LKQ 141220P00017500 P 12/20/14 17.5 0.00 0.50
LKQ 141220P00020000 P 12/20/14 20.0 0.00 0.50
LKQ 141220P00022500 P 12/20/14 22.5 0.00 0.50
LKQ 141220P00025000 P 12/20/14 25.0 0.00 0.50
LKQ 141220P00027500 P 12/20/14 27.5 0.20 0.30
LKQ 141220P00030000 P 12/20/14 30.0 1.20 1.65
LKQ 141220P00032500 P 12/20/14 32.5 2.60 4.80
LKQ 141220P00035000 P 12/20/14 35.0 3.90 6.70
LKQ 141220P00037500 P 12/20/14 37.5 7.90 9.10
LKQ 150220C00015000 C 02/20/15 15.0 13.40 15.00
LKQ 150220C00017500 C 02/20/15 17.5 9.20 13.70
LKQ 150220C00020000 C 02/20/15 20.0 7.90 10.00
LKQ 150220C00022500 C 02/20/15 22.5 5.80 7.10
LKQ 150220C00025000 C 02/20/15 25.0 3.80 4.70
LKQ 150220C00027500 C 02/20/15 27.5 1.95 2.60
LKQ 150220C00030000 C 02/20/15 30.0 0.70 0.90
LKQ 150220C00032500 C 02/20/15 32.5 0.00 0.50
LKQ 150220C00035000 C 02/20/15 35.0 0.00 0.50
LKQ 150220C00037500 C 02/20/15 37.5 0.00 0.50
LKQ 150220C00040000 C 02/20/15 40.0 0.00 0.50
LKQ 150220P00015000 P 02/20/15 15.0 0.00 0.50
LKQ 150220P00017500 P 02/20/15 17.5 0.00 0.50
LKQ 150220P00020000 P 02/20/15 20.0 0.00 0.50
LKQ 150220P00022500 P 02/20/15 22.5 0.00 0.50
LKQ 150220P00025000 P 02/20/15 25.0 0.00 0.50
LKQ 150220P00027500 P 02/20/15 27.5 0.65 0.90
LKQ 150220P00030000 P 02/20/15 30.0 1.80 2.15
LKQ 150220P00032500 P 02/20/15 32.5 3.30 6.10
LKQ 150220P00035000 P 02/20/15 35.0 4.90 6.80
LKQ 150220P00037500 P 02/20/15 37.5 6.50 10.90
LKQ 150220P00040000 P 02/20/15 40.0 10.20 11.70
LKQ 150515C00015000 C 05/15/15 15.0 13.30 15.00
LKQ 150515C00017500 C 05/15/15 17.5 9.20 13.60
LKQ 150515C00020000 C 05/15/15 20.0 6.80 11.20
LKQ 150515C00022500 C 05/15/15 22.5 5.30 9.00
LKQ 150515C00025000 C 05/15/15 25.0 3.40 5.70
LKQ 150515C00027500 C 05/15/15 27.5 2.60 3.50
LKQ 150515C00030000 C 05/15/15 30.0 1.50 1.95
LKQ 150515C00032500 C 05/15/15 32.5 0.65 1.15
LKQ 150515C00035000 C 05/15/15 35.0 0.00 2.35
LKQ 150515C00037500 C 05/15/15 37.5 0.00 0.50
LKQ 150515C00040000 C 05/15/15 40.0 0.00 0.50
LKQ 150515P00015000 P 05/15/15 15.0 0.00 0.50
LKQ 150515P00017500 P 05/15/15 17.5 0.00 0.50
LKQ 150515P00020000 P 05/15/15 20.0 0.00 0.50
LKQ 150515P00022500 P 05/15/15 22.5 0.00 4.40
LKQ 150515P00025000 P 05/15/15 25.0 0.40 0.90
LKQ 150515P00027500 P 05/15/15 27.5 1.15 1.70
LKQ 150515P00030000 P 05/15/15 30.0 2.15 3.10
LKQ 150515P00032500 P 05/15/15 32.5 2.85 4.90
LKQ 150515P00035000 P 05/15/15 35.0 5.30 6.70
LKQ 150515P00037500 P 05/15/15 37.5 6.50 10.70
LKQ 150515P00040000 P 05/15/15 40.0 10.20 11.80

OPRA data is delayed 15 minutes.