Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Lkq Corporation (LKQ)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 160819C00015000 C 08/19/16 15.0 17.60 18.90
LKQ 160819C00017500 C 08/19/16 17.5 15.20 16.30
LKQ 160819C00020000 C 08/19/16 20.0 12.70 13.80
LKQ 160819C00022500 C 08/19/16 22.5 10.20 11.30
LKQ 160819C00025000 C 08/19/16 25.0 7.70 8.90
LKQ 160819C00027500 C 08/19/16 27.5 5.00 6.30
LKQ 160819C00030000 C 08/19/16 30.0 2.80 3.70
LKQ 160819C00032500 C 08/19/16 32.5 1.45 1.60
LKQ 160819C00035000 C 08/19/16 35.0 0.30 0.40
LKQ 160819C00037500 C 08/19/16 37.5 0.00 0.25
LKQ 160819C00040000 C 08/19/16 40.0 0.00 0.30
LKQ 160819P00015000 P 08/19/16 15.0 0.00 0.20
LKQ 160819P00017500 P 08/19/16 17.5 0.00 0.30
LKQ 160819P00020000 P 08/19/16 20.0 0.00 0.30
LKQ 160819P00022500 P 08/19/16 22.5 0.00 0.30
LKQ 160819P00025000 P 08/19/16 25.0 0.00 0.35
LKQ 160819P00027500 P 08/19/16 27.5 0.00 0.25
LKQ 160819P00030000 P 08/19/16 30.0 0.10 0.25
LKQ 160819P00032500 P 08/19/16 32.5 0.60 0.70
LKQ 160819P00035000 P 08/19/16 35.0 1.90 2.50
LKQ 160819P00037500 P 08/19/16 37.5 3.80 4.90
LKQ 160819P00040000 P 08/19/16 40.0 6.50 7.40
LKQ 160916C00017500 C 09/16/16 17.5 15.20 16.30
LKQ 160916C00020000 C 09/16/16 20.0 12.70 13.80
LKQ 160916C00022500 C 09/16/16 22.5 10.20 11.30
LKQ 160916C00025000 C 09/16/16 25.0 7.70 8.90
LKQ 160916C00027500 C 09/16/16 27.5 5.30 6.50
LKQ 160916C00030000 C 09/16/16 30.0 2.90 4.00
LKQ 160916C00032500 C 09/16/16 32.5 1.70 1.90
LKQ 160916C00035000 C 09/16/16 35.0 0.55 0.75
LKQ 160916C00037500 C 09/16/16 37.5 0.00 4.80
LKQ 160916C00040000 C 09/16/16 40.0 0.00 0.25
LKQ 160916C00042500 C 09/16/16 42.5 0.00 4.80
LKQ 160916C00045000 C 09/16/16 45.0 0.00 4.80
LKQ 160916C00047500 C 09/16/16 47.5 0.00 0.30
LKQ 160916C00050000 C 09/16/16 50.0 0.00 0.20
LKQ 160916P00017500 P 09/16/16 17.5 0.00 0.30
LKQ 160916P00020000 P 09/16/16 20.0 0.00 0.30
LKQ 160916P00022500 P 09/16/16 22.5 0.00 0.30
LKQ 160916P00025000 P 09/16/16 25.0 0.00 0.35
LKQ 160916P00027500 P 09/16/16 27.5 0.00 0.45
LKQ 160916P00030000 P 09/16/16 30.0 0.30 0.60
LKQ 160916P00032500 P 09/16/16 32.5 0.85 1.10
LKQ 160916P00035000 P 09/16/16 35.0 2.20 2.45
LKQ 160916P00037500 P 09/16/16 37.5 2.00 5.00
LKQ 160916P00040000 P 09/16/16 40.0 6.20 7.40
LKQ 160916P00042500 P 09/16/16 42.5 8.80 9.90
LKQ 160916P00045000 P 09/16/16 45.0 11.30 12.40
LKQ 160916P00047500 P 09/16/16 47.5 13.80 14.90
LKQ 160916P00050000 P 09/16/16 50.0 16.40 17.40
LKQ 161118C00017500 C 11/18/16 17.5 15.20 16.40
LKQ 161118C00020000 C 11/18/16 20.0 11.20 15.90
LKQ 161118C00022500 C 11/18/16 22.5 8.70 13.20
LKQ 161118C00025000 C 11/18/16 25.0 8.00 9.10
LKQ 161118C00027500 C 11/18/16 27.5 5.70 6.80
LKQ 161118C00030000 C 11/18/16 30.0 3.60 4.70
LKQ 161118C00032500 C 11/18/16 32.5 2.40 2.65
LKQ 161118C00035000 C 11/18/16 35.0 1.20 1.40
LKQ 161118C00037500 C 11/18/16 37.5 0.50 0.90
LKQ 161118C00040000 C 11/18/16 40.0 0.05 0.50
LKQ 161118C00042500 C 11/18/16 42.5 0.00 0.35
LKQ 161118C00045000 C 11/18/16 45.0 0.00 0.40
LKQ 161118P00017500 P 11/18/16 17.5 0.00 0.35
LKQ 161118P00020000 P 11/18/16 20.0 0.00 0.45
LKQ 161118P00022500 P 11/18/16 22.5 0.00 0.50
LKQ 161118P00025000 P 11/18/16 25.0 0.05 0.55
LKQ 161118P00027500 P 11/18/16 27.5 0.25 0.75
LKQ 161118P00030000 P 11/18/16 30.0 0.80 0.95
LKQ 161118P00032500 P 11/18/16 32.5 1.55 1.75
LKQ 161118P00035000 P 11/18/16 35.0 2.90 3.00
LKQ 161118P00037500 P 11/18/16 37.5 2.60 5.30
LKQ 161118P00040000 P 11/18/16 40.0 4.50 7.50
LKQ 161118P00042500 P 11/18/16 42.5 6.90 9.90
LKQ 161118P00045000 P 11/18/16 45.0 11.40 12.30
LKQ 170217C00017500 C 02/17/17 17.5 15.30 16.50
LKQ 170217C00020000 C 02/17/17 20.0 12.90 14.00
LKQ 170217C00022500 C 02/17/17 22.5 8.90 11.60
LKQ 170217C00025000 C 02/17/17 25.0 6.60 11.00
LKQ 170217C00027500 C 02/17/17 27.5 6.00 7.10
LKQ 170217C00030000 C 02/17/17 30.0 4.50 4.90
LKQ 170217C00032500 C 02/17/17 32.5 2.90 3.30
LKQ 170217C00035000 C 02/17/17 35.0 1.60 1.95
LKQ 170217C00037500 C 02/17/17 37.5 0.80 1.15
LKQ 170217C00040000 C 02/17/17 40.0 0.20 0.65
LKQ 170217C00042500 C 02/17/17 42.5 0.00 0.65
LKQ 170217C00045000 C 02/17/17 45.0 0.00 0.50
LKQ 170217C00047500 C 02/17/17 47.5 0.00 0.40
LKQ 170217P00017500 P 02/17/17 17.5 0.00 0.45
LKQ 170217P00020000 P 02/17/17 20.0 0.00 0.50
LKQ 170217P00022500 P 02/17/17 22.5 0.10 0.60
LKQ 170217P00025000 P 02/17/17 25.0 0.20 1.00
LKQ 170217P00027500 P 02/17/17 27.5 0.65 1.05
LKQ 170217P00030000 P 02/17/17 30.0 1.15 1.45
LKQ 170217P00032500 P 02/17/17 32.5 2.00 2.35
LKQ 170217P00035000 P 02/17/17 35.0 3.20 3.60
LKQ 170217P00037500 P 02/17/17 37.5 2.85 5.70
LKQ 170217P00040000 P 02/17/17 40.0 6.60 7.70
LKQ 170217P00042500 P 02/17/17 42.5 8.80 11.70
LKQ 170217P00045000 P 02/17/17 45.0 9.80 12.40
LKQ 170217P00047500 P 02/17/17 47.5 13.70 14.80

OPRA data is delayed 15 minutes.