Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Lkq Corporation (LKQ)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 150619C00015000 C 06/19/15 15.0 13.40 16.10
LKQ 150619C00017500 C 06/19/15 17.5 9.00 13.60
LKQ 150619C00020000 C 06/19/15 20.0 7.30 9.80
LKQ 150619C00022500 C 06/19/15 22.5 6.00 7.60
LKQ 150619C00025000 C 06/19/15 25.0 3.40 4.10
LKQ 150619C00027500 C 06/19/15 27.5 1.20 1.70
LKQ 150619C00030000 C 06/19/15 30.0 0.10 0.30
LKQ 150619C00032500 C 06/19/15 32.5 0.00 0.15
LKQ 150619C00035000 C 06/19/15 35.0 0.00 0.20
LKQ 150619C00037500 C 06/19/15 37.5 0.00 0.20
LKQ 150619P00015000 P 06/19/15 15.0 0.00 0.20
LKQ 150619P00017500 P 06/19/15 17.5 0.00 0.20
LKQ 150619P00020000 P 06/19/15 20.0 0.00 0.20
LKQ 150619P00022500 P 06/19/15 22.5 0.00 0.20
LKQ 150619P00025000 P 06/19/15 25.0 0.00 0.20
LKQ 150619P00027500 P 06/19/15 27.5 0.10 0.25
LKQ 150619P00030000 P 06/19/15 30.0 1.15 1.70
LKQ 150619P00032500 P 06/19/15 32.5 3.40 4.10
LKQ 150619P00035000 P 06/19/15 35.0 5.90 6.60
LKQ 150619P00037500 P 06/19/15 37.5 8.40 9.10
LKQ 150717C00015000 C 07/17/15 15.0 13.40 14.10
LKQ 150717C00017500 C 07/17/15 17.5 9.80 12.80
LKQ 150717C00020000 C 07/17/15 20.0 8.30 9.10
LKQ 150717C00022500 C 07/17/15 22.5 5.80 6.60
LKQ 150717C00025000 C 07/17/15 25.0 3.50 4.20
LKQ 150717C00027500 C 07/17/15 27.5 1.65 1.80
LKQ 150717C00030000 C 07/17/15 30.0 0.30 0.45
LKQ 150717C00032500 C 07/17/15 32.5 0.00 0.20
LKQ 150717C00035000 C 07/17/15 35.0 0.00 0.20
LKQ 150717C00037500 C 07/17/15 37.5 0.00 0.20
LKQ 150717C00040000 C 07/17/15 40.0 0.00 0.20
LKQ 150717P00015000 P 07/17/15 15.0 0.00 0.20
LKQ 150717P00017500 P 07/17/15 17.5 0.00 0.20
LKQ 150717P00020000 P 07/17/15 20.0 0.00 0.20
LKQ 150717P00022500 P 07/17/15 22.5 0.00 0.20
LKQ 150717P00025000 P 07/17/15 25.0 0.00 0.25
LKQ 150717P00027500 P 07/17/15 27.5 0.30 0.45
LKQ 150717P00030000 P 07/17/15 30.0 1.50 1.75
LKQ 150717P00032500 P 07/17/15 32.5 3.40 4.10
LKQ 150717P00035000 P 07/17/15 35.0 5.90 6.80
LKQ 150717P00037500 P 07/17/15 37.5 7.90 9.10
LKQ 150717P00040000 P 07/17/15 40.0 10.90 11.60
LKQ 150821C00015000 C 08/21/15 15.0 13.40 14.10
LKQ 150821C00017500 C 08/21/15 17.5 10.70 11.60
LKQ 150821C00020000 C 08/21/15 20.0 8.30 9.20
LKQ 150821C00022500 C 08/21/15 22.5 5.90 6.90
LKQ 150821C00025000 C 08/21/15 25.0 3.70 4.50
LKQ 150821C00027500 C 08/21/15 27.5 2.00 2.30
LKQ 150821C00030000 C 08/21/15 30.0 0.70 0.95
LKQ 150821C00032500 C 08/21/15 32.5 0.00 0.45
LKQ 150821C00035000 C 08/21/15 35.0 0.00 0.25
LKQ 150821C00037500 C 08/21/15 37.5 0.00 0.20
LKQ 150821C00040000 C 08/21/15 40.0 0.00 0.20
LKQ 150821P00015000 P 08/21/15 15.0 0.00 0.20
LKQ 150821P00017500 P 08/21/15 17.5 0.00 0.20
LKQ 150821P00020000 P 08/21/15 20.0 0.00 0.25
LKQ 150821P00022500 P 08/21/15 22.5 0.05 0.20
LKQ 150821P00025000 P 08/21/15 25.0 0.15 0.45
LKQ 150821P00027500 P 08/21/15 27.5 0.75 0.95
LKQ 150821P00030000 P 08/21/15 30.0 1.90 2.20
LKQ 150821P00032500 P 08/21/15 32.5 3.60 4.30
LKQ 150821P00035000 P 08/21/15 35.0 5.50 6.60
LKQ 150821P00037500 P 08/21/15 37.5 6.50 9.30
LKQ 150821P00040000 P 08/21/15 40.0 10.90 12.00
LKQ 151120C00012500 C 11/20/15 12.5 15.70 16.70
LKQ 151120C00015000 C 11/20/15 15.0 11.50 16.20
LKQ 151120C00017500 C 11/20/15 17.5 10.60 12.70
LKQ 151120C00020000 C 11/20/15 20.0 7.70 10.40
LKQ 151120C00022500 C 11/20/15 22.5 6.20 7.20
LKQ 151120C00025000 C 11/20/15 25.0 3.90 5.00
LKQ 151120C00027500 C 11/20/15 27.5 2.60 2.90
LKQ 151120C00030000 C 11/20/15 30.0 1.30 1.55
LKQ 151120C00032500 C 11/20/15 32.5 0.55 0.70
LKQ 151120C00035000 C 11/20/15 35.0 0.00 0.50
LKQ 151120P00012500 P 11/20/15 12.5 0.00 0.30
LKQ 151120P00015000 P 11/20/15 15.0 0.00 0.30
LKQ 151120P00017500 P 11/20/15 17.5 0.00 0.35
LKQ 151120P00020000 P 11/20/15 20.0 0.00 0.45
LKQ 151120P00022500 P 11/20/15 22.5 0.10 0.60
LKQ 151120P00025000 P 11/20/15 25.0 0.60 0.85
LKQ 151120P00027500 P 11/20/15 27.5 1.25 1.50
LKQ 151120P00030000 P 11/20/15 30.0 2.45 2.80
LKQ 151120P00032500 P 11/20/15 32.5 3.80 4.90
LKQ 151120P00035000 P 11/20/15 35.0 6.00 6.90

OPRA data is delayed 15 minutes.