Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Lkq Corporation (LKQ)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 140816C00017500 C 08/16/14 17.5 7.40 8.70
LKQ 140816C00020000 C 08/16/14 20.0 4.10 7.20
LKQ 140816C00022500 C 08/16/14 22.5 2.95 3.80
LKQ 140816C00025000 C 08/16/14 25.0 1.20 1.35
LKQ 140816C00027500 C 08/16/14 27.5 0.25 0.30
LKQ 140816C00030000 C 08/16/14 30.0 0.00 0.10
LKQ 140816C00032500 C 08/16/14 32.5 0.00 0.15
LKQ 140816C00035000 C 08/16/14 35.0 0.00 0.15
LKQ 140816C00040000 C 08/16/14 40.0 0.00 0.25
LKQ 140816C00045000 C 08/16/14 45.0 0.00 0.15
LKQ 140816P00017500 P 08/16/14 17.5 0.00 0.30
LKQ 140816P00020000 P 08/16/14 20.0 0.00 0.40
LKQ 140816P00022500 P 08/16/14 22.5 0.05 0.30
LKQ 140816P00025000 P 08/16/14 25.0 0.65 0.80
LKQ 140816P00027500 P 08/16/14 27.5 2.10 2.35
LKQ 140816P00030000 P 08/16/14 30.0 3.50 4.90
LKQ 140816P00032500 P 08/16/14 32.5 5.30 7.20
LKQ 140816P00035000 P 08/16/14 35.0 7.80 9.90
LKQ 140816P00040000 P 08/16/14 40.0 13.70 14.90
LKQ 140816P00045000 P 08/16/14 45.0 17.10 20.00
LKQ 140920C00015000 C 09/20/14 15.0 8.50 13.00
LKQ 140920C00017500 C 09/20/14 17.5 7.90 8.30
LKQ 140920C00020000 C 09/20/14 20.0 3.60 8.10
LKQ 140920C00022500 C 09/20/14 22.5 3.00 4.10
LKQ 140920C00025000 C 09/20/14 25.0 1.50 1.65
LKQ 140920C00027500 C 09/20/14 27.5 0.45 0.70
LKQ 140920C00030000 C 09/20/14 30.0 0.00 0.35
LKQ 140920C00032500 C 09/20/14 32.5 0.00 0.35
LKQ 140920C00035000 C 09/20/14 35.0 0.00 0.20
LKQ 140920C00037500 C 09/20/14 37.5 0.00 0.15
LKQ 140920P00015000 P 09/20/14 15.0 0.00 0.15
LKQ 140920P00017500 P 09/20/14 17.5 0.00 0.20
LKQ 140920P00020000 P 09/20/14 20.0 0.00 0.25
LKQ 140920P00022500 P 09/20/14 22.5 0.15 0.40
LKQ 140920P00025000 P 09/20/14 25.0 0.80 1.10
LKQ 140920P00027500 P 09/20/14 27.5 2.30 2.75
LKQ 140920P00030000 P 09/20/14 30.0 4.40 4.80
LKQ 140920P00032500 P 09/20/14 32.5 6.80 7.60
LKQ 140920P00035000 P 09/20/14 35.0 9.20 9.70
LKQ 140920P00037500 P 09/20/14 37.5 9.70 14.00
LKQ 141122C00015000 C 11/22/14 15.0 10.30 10.90
LKQ 141122C00017500 C 11/22/14 17.5 7.80 8.40
LKQ 141122C00020000 C 11/22/14 20.0 3.80 8.20
LKQ 141122C00022500 C 11/22/14 22.5 3.50 4.10
LKQ 141122C00025000 C 11/22/14 25.0 2.00 2.35
LKQ 141122C00027500 C 11/22/14 27.5 0.95 1.20
LKQ 141122C00030000 C 11/22/14 30.0 0.35 0.75
LKQ 141122C00032500 C 11/22/14 32.5 0.15 0.40
LKQ 141122C00035000 C 11/22/14 35.0 0.00 0.30
LKQ 141122C00037500 C 11/22/14 37.5 0.00 0.25
LKQ 141122P00015000 P 11/22/14 15.0 0.00 0.25
LKQ 141122P00017500 P 11/22/14 17.5 0.00 0.25
LKQ 141122P00020000 P 11/22/14 20.0 0.15 0.40
LKQ 141122P00022500 P 11/22/14 22.5 0.50 1.00
LKQ 141122P00025000 P 11/22/14 25.0 1.45 1.70
LKQ 141122P00027500 P 11/22/14 27.5 2.75 3.20
LKQ 141122P00030000 P 11/22/14 30.0 4.40 5.20
LKQ 141122P00032500 P 11/22/14 32.5 6.90 7.40
LKQ 141122P00035000 P 11/22/14 35.0 8.90 10.20
LKQ 141122P00037500 P 11/22/14 37.5 9.70 14.00
LKQ 150220C00015000 C 02/20/15 15.0 9.90 11.00
LKQ 150220C00017500 C 02/20/15 17.5 6.30 10.70
LKQ 150220C00020000 C 02/20/15 20.0 5.90 6.50
LKQ 150220C00022500 C 02/20/15 22.5 3.80 4.60
LKQ 150220C00025000 C 02/20/15 25.0 2.40 2.80
LKQ 150220C00027500 C 02/20/15 27.5 1.25 1.70
LKQ 150220C00030000 C 02/20/15 30.0 0.60 1.25
LKQ 150220C00032500 C 02/20/15 32.5 0.25 0.80
LKQ 150220C00035000 C 02/20/15 35.0 0.00 0.55
LKQ 150220C00037500 C 02/20/15 37.5 0.00 0.45
LKQ 150220C00040000 C 02/20/15 40.0 0.00 0.35
LKQ 150220P00015000 P 02/20/15 15.0 0.00 0.35
LKQ 150220P00017500 P 02/20/15 17.5 0.00 0.50
LKQ 150220P00020000 P 02/20/15 20.0 0.40 0.85
LKQ 150220P00022500 P 02/20/15 22.5 0.90 1.25
LKQ 150220P00025000 P 02/20/15 25.0 1.95 2.20
LKQ 150220P00027500 P 02/20/15 27.5 3.20 3.60
LKQ 150220P00030000 P 02/20/15 30.0 5.00 5.70
LKQ 150220P00032500 P 02/20/15 32.5 7.10 7.80
LKQ 150220P00035000 P 02/20/15 35.0 9.30 10.20
LKQ 150220P00037500 P 02/20/15 37.5 11.70 12.40
LKQ 150220P00040000 P 02/20/15 40.0 14.20 14.70

OPRA data is delayed 15 minutes.