Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Lkq Corporation (LKQ)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 140517C00017500 C 05/17/14 17.5 9.50 10.00
LKQ 140517C00020000 C 05/17/14 20.0 7.00 7.50
LKQ 140517C00022500 C 05/17/14 22.5 4.60 5.10
LKQ 140517C00025000 C 05/17/14 25.0 2.40 2.70
LKQ 140517C00027500 C 05/17/14 27.5 0.85 1.05
LKQ 140517C00030000 C 05/17/14 30.0 0.15 0.30
LKQ 140517C00032500 C 05/17/14 32.5 0.00 0.10
LKQ 140517C00035000 C 05/17/14 35.0 0.00 0.20
LKQ 140517C00040000 C 05/17/14 40.0 0.00 0.15
LKQ 140517C00045000 C 05/17/14 45.0 0.00 0.15
LKQ 140517P00017500 P 05/17/14 17.5 0.00 0.15
LKQ 140517P00020000 P 05/17/14 20.0 0.00 0.15
LKQ 140517P00022500 P 05/17/14 22.5 0.00 0.20
LKQ 140517P00025000 P 05/17/14 25.0 0.30 0.40
LKQ 140517P00027500 P 05/17/14 27.5 1.10 1.35
LKQ 140517P00030000 P 05/17/14 30.0 2.80 3.20
LKQ 140517P00032500 P 05/17/14 32.5 5.00 5.50
LKQ 140517P00035000 P 05/17/14 35.0 7.50 8.00
LKQ 140517P00040000 P 05/17/14 40.0 12.50 13.00
LKQ 140517P00045000 P 05/17/14 45.0 17.50 18.10
LKQ 140621C00015000 C 06/21/14 15.0 11.80 12.50
LKQ 140621C00017500 C 06/21/14 17.5 9.30 10.90
LKQ 140621C00020000 C 06/21/14 20.0 6.90 7.60
LKQ 140621C00022500 C 06/21/14 22.5 4.70 5.10
LKQ 140621C00025000 C 06/21/14 25.0 2.65 3.00
LKQ 140621C00027500 C 06/21/14 27.5 1.15 1.40
LKQ 140621C00030000 C 06/21/14 30.0 0.40 0.75
LKQ 140621C00032500 C 06/21/14 32.5 0.10 0.35
LKQ 140621C00035000 C 06/21/14 35.0 0.00 0.25
LKQ 140621C00037500 C 06/21/14 37.5 0.00 0.25
LKQ 140621C00040000 C 06/21/14 40.0 0.00 0.25
LKQ 140621P00015000 P 06/21/14 15.0 0.00 0.25
LKQ 140621P00017500 P 06/21/14 17.5 0.00 0.25
LKQ 140621P00020000 P 06/21/14 20.0 0.00 0.30
LKQ 140621P00022500 P 06/21/14 22.5 0.10 0.35
LKQ 140621P00025000 P 06/21/14 25.0 0.50 0.65
LKQ 140621P00027500 P 06/21/14 27.5 1.40 1.70
LKQ 140621P00030000 P 06/21/14 30.0 3.00 3.50
LKQ 140621P00032500 P 06/21/14 32.5 5.20 5.70
LKQ 140621P00035000 P 06/21/14 35.0 7.50 8.20
LKQ 140621P00037500 P 06/21/14 37.5 10.00 10.70
LKQ 140621P00040000 P 06/21/14 40.0 12.50 13.20
LKQ 140816C00017500 C 08/16/14 17.5 9.50 10.10
LKQ 140816C00020000 C 08/16/14 20.0 7.10 7.70
LKQ 140816C00022500 C 08/16/14 22.5 4.90 5.50
LKQ 140816C00025000 C 08/16/14 25.0 3.10 3.50
LKQ 140816C00027500 C 08/16/14 27.5 1.75 2.00
LKQ 140816C00030000 C 08/16/14 30.0 0.85 1.05
LKQ 140816C00032500 C 08/16/14 32.5 0.35 0.65
LKQ 140816C00035000 C 08/16/14 35.0 0.10 0.40
LKQ 140816C00040000 C 08/16/14 40.0 0.00 0.25
LKQ 140816C00045000 C 08/16/14 45.0 0.00 0.20
LKQ 140816P00017500 P 08/16/14 17.5 0.00 0.20
LKQ 140816P00020000 P 08/16/14 20.0 0.10 0.30
LKQ 140816P00022500 P 08/16/14 22.5 0.30 0.60
LKQ 140816P00025000 P 08/16/14 25.0 1.00 1.15
LKQ 140816P00027500 P 08/16/14 27.5 2.00 2.25
LKQ 140816P00030000 P 08/16/14 30.0 3.50 4.00
LKQ 140816P00032500 P 08/16/14 32.5 5.40 6.00
LKQ 140816P00035000 P 08/16/14 35.0 7.70 8.30
LKQ 140816P00040000 P 08/16/14 40.0 12.40 13.10
LKQ 140816P00045000 P 08/16/14 45.0 17.40 18.10
LKQ 141122C00015000 C 11/22/14 15.0 11.60 12.90
LKQ 141122C00017500 C 11/22/14 17.5 9.20 10.50
LKQ 141122C00020000 C 11/22/14 20.0 5.80 9.50
LKQ 141122C00022500 C 11/22/14 22.5 4.80 6.90
LKQ 141122C00025000 C 11/22/14 25.0 3.80 6.30
LKQ 141122C00027500 C 11/22/14 27.5 2.40 3.10
LKQ 141122C00030000 C 11/22/14 30.0 1.45 2.15
LKQ 141122C00032500 C 11/22/14 32.5 0.80 2.80
LKQ 141122C00035000 C 11/22/14 35.0 0.50 2.25
LKQ 141122C00037500 C 11/22/14 37.5 0.05 1.80
LKQ 141122P00015000 P 11/22/14 15.0 0.00 1.15
LKQ 141122P00017500 P 11/22/14 17.5 0.00 1.10
LKQ 141122P00020000 P 11/22/14 20.0 0.10 4.80
LKQ 141122P00022500 P 11/22/14 22.5 0.70 1.35
LKQ 141122P00025000 P 11/22/14 25.0 1.45 1.85
LKQ 141122P00027500 P 11/22/14 27.5 2.55 3.00
LKQ 141122P00030000 P 11/22/14 30.0 4.10 4.80
LKQ 141122P00032500 P 11/22/14 32.5 6.10 7.20
LKQ 141122P00035000 P 11/22/14 35.0 6.20 10.40
LKQ 141122P00037500 P 11/22/14 37.5 8.50 12.60

OPRA data is delayed 15 minutes.