Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Lkq Corporation (LKQ)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 161021C00020000 C 10/21/16 20.0 14.90 16.50
LKQ 161021C00022500 C 10/21/16 22.5 10.70 15.40
LKQ 161021C00025000 C 10/21/16 25.0 9.90 13.50
LKQ 161021C00027500 C 10/21/16 27.5 5.70 10.50
LKQ 161021C00030000 C 10/21/16 30.0 3.20 7.90
LKQ 161021C00032500 C 10/21/16 32.5 0.65 5.40
LKQ 161021C00035000 C 10/21/16 35.0 0.90 1.15
LKQ 161021C00037500 C 10/21/16 37.5 0.05 0.25
LKQ 161021C00040000 C 10/21/16 40.0 0.00 4.80
LKQ 161021C00042500 C 10/21/16 42.5 0.00 4.80
LKQ 161021C00045000 C 10/21/16 45.0 0.00 4.80
LKQ 161021C00047500 C 10/21/16 47.5 0.00 4.80
LKQ 161021C00050000 C 10/21/16 50.0 0.00 0.50
LKQ 161021P00020000 P 10/21/16 20.0 0.00 0.50
LKQ 161021P00022500 P 10/21/16 22.5 0.00 4.80
LKQ 161021P00025000 P 10/21/16 25.0 0.00 4.80
LKQ 161021P00027500 P 10/21/16 27.5 0.00 4.60
LKQ 161021P00030000 P 10/21/16 30.0 0.00 0.15
LKQ 161021P00032500 P 10/21/16 32.5 0.00 0.25
LKQ 161021P00035000 P 10/21/16 35.0 0.40 0.60
LKQ 161021P00037500 P 10/21/16 37.5 1.80 2.85
LKQ 161021P00040000 P 10/21/16 40.0 2.55 7.00
LKQ 161021P00042500 P 10/21/16 42.5 4.80 9.50
LKQ 161021P00045000 P 10/21/16 45.0 7.60 12.00
LKQ 161021P00047500 P 10/21/16 47.5 10.00 14.50
LKQ 161021P00050000 P 10/21/16 50.0 13.90 15.30
LKQ 161118C00017500 C 11/18/16 17.5 17.30 18.50
LKQ 161118C00020000 C 11/18/16 20.0 14.70 18.00
LKQ 161118C00022500 C 11/18/16 22.5 10.80 15.30
LKQ 161118C00025000 C 11/18/16 25.0 9.80 13.40
LKQ 161118C00027500 C 11/18/16 27.5 5.80 10.40
LKQ 161118C00030000 C 11/18/16 30.0 5.20 6.40
LKQ 161118C00032500 C 11/18/16 32.5 3.00 3.90
LKQ 161118C00035000 C 11/18/16 35.0 1.60 1.85
LKQ 161118C00037500 C 11/18/16 37.5 0.45 0.80
LKQ 161118C00040000 C 11/18/16 40.0 0.00 0.40
LKQ 161118C00042500 C 11/18/16 42.5 0.00 4.80
LKQ 161118C00045000 C 11/18/16 45.0 0.00 0.25
LKQ 161118P00017500 P 11/18/16 17.5 0.00 0.25
LKQ 161118P00020000 P 11/18/16 20.0 0.00 4.80
LKQ 161118P00022500 P 11/18/16 22.5 0.00 4.30
LKQ 161118P00025000 P 11/18/16 25.0 0.00 4.40
LKQ 161118P00027500 P 11/18/16 27.5 0.00 0.35
LKQ 161118P00030000 P 11/18/16 30.0 0.05 0.45
LKQ 161118P00032500 P 11/18/16 32.5 0.35 0.55
LKQ 161118P00035000 P 11/18/16 35.0 1.15 1.35
LKQ 161118P00037500 P 11/18/16 37.5 2.40 2.90
LKQ 161118P00040000 P 11/18/16 40.0 2.55 7.00
LKQ 161118P00042500 P 11/18/16 42.5 5.20 9.30
LKQ 161118P00045000 P 11/18/16 45.0 9.20 10.10
LKQ 170217C00017500 C 02/17/17 17.5 17.30 19.10
LKQ 170217C00020000 C 02/17/17 20.0 13.20 18.00
LKQ 170217C00022500 C 02/17/17 22.5 10.80 15.50
LKQ 170217C00025000 C 02/17/17 25.0 8.60 12.90
LKQ 170217C00027500 C 02/17/17 27.5 6.10 10.50
LKQ 170217C00030000 C 02/17/17 30.0 5.60 6.80
LKQ 170217C00032500 C 02/17/17 32.5 3.90 4.20
LKQ 170217C00035000 C 02/17/17 35.0 2.25 2.65
LKQ 170217C00037500 C 02/17/17 37.5 1.05 1.55
LKQ 170217C00040000 C 02/17/17 40.0 0.50 0.85
LKQ 170217C00042500 C 02/17/17 42.5 0.05 0.70
LKQ 170217C00045000 C 02/17/17 45.0 0.00 4.80
LKQ 170217C00047500 C 02/17/17 47.5 0.00 0.40
LKQ 170217P00017500 P 02/17/17 17.5 0.00 0.45
LKQ 170217P00020000 P 02/17/17 20.0 0.00 4.80
LKQ 170217P00022500 P 02/17/17 22.5 0.00 4.80
LKQ 170217P00025000 P 02/17/17 25.0 0.00 0.80
LKQ 170217P00027500 P 02/17/17 27.5 0.00 1.05
LKQ 170217P00030000 P 02/17/17 30.0 0.05 0.85
LKQ 170217P00032500 P 02/17/17 32.5 0.85 1.25
LKQ 170217P00035000 P 02/17/17 35.0 1.65 2.05
LKQ 170217P00037500 P 02/17/17 37.5 2.95 3.50
LKQ 170217P00040000 P 02/17/17 40.0 2.65 7.20
LKQ 170217P00042500 P 02/17/17 42.5 5.20 9.40
LKQ 170217P00045000 P 02/17/17 45.0 7.60 11.90
LKQ 170217P00047500 P 02/17/17 47.5 11.50 12.70
LKQ 170519C00020000 C 05/19/17 20.0 14.90 16.90
LKQ 170519C00022500 C 05/19/17 22.5 11.00 15.60
LKQ 170519C00025000 C 05/19/17 25.0 8.60 13.40
LKQ 170519C00027500 C 05/19/17 27.5 6.70 10.80
LKQ 170519C00030000 C 05/19/17 30.0 5.20 9.00
LKQ 170519C00032500 C 05/19/17 32.5 3.50 6.10
LKQ 170519C00035000 C 05/19/17 35.0 3.00 3.60
LKQ 170519C00037500 C 05/19/17 37.5 1.75 2.35
LKQ 170519C00040000 C 05/19/17 40.0 0.95 1.55
LKQ 170519C00042500 C 05/19/17 42.5 0.10 1.90
LKQ 170519C00045000 C 05/19/17 45.0 0.10 0.85
LKQ 170519C00047500 C 05/19/17 47.5 0.00 4.70
LKQ 170519C00050000 C 05/19/17 50.0 0.00 0.85
LKQ 170519P00020000 P 05/19/17 20.0 0.00 0.85
LKQ 170519P00022500 P 05/19/17 22.5 0.00 4.80
LKQ 170519P00025000 P 05/19/17 25.0 0.05 4.70
LKQ 170519P00027500 P 05/19/17 27.5 0.25 0.85
LKQ 170519P00030000 P 05/19/17 30.0 0.90 1.40
LKQ 170519P00032500 P 05/19/17 32.5 1.45 2.05
LKQ 170519P00035000 P 05/19/17 35.0 2.40 3.00
LKQ 170519P00037500 P 05/19/17 37.5 3.70 4.30
LKQ 170519P00040000 P 05/19/17 40.0 4.30 7.30
LKQ 170519P00042500 P 05/19/17 42.5 5.50 9.70
LKQ 170519P00045000 P 05/19/17 45.0 7.80 12.10
LKQ 170519P00047500 P 05/19/17 47.5 10.00 14.50
LKQ 170519P00050000 P 05/19/17 50.0 14.00 15.30

OPRA data is delayed 15 minutes.