Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Lkq Corporation (LKQ)
As of Jul 29 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 150821C00015000 C 08/21/15 15.0 14.10 17.00
LKQ 150821C00017500 C 08/21/15 17.5 11.60 14.50
LKQ 150821C00020000 C 08/21/15 20.0 9.10 12.00
LKQ 150821C00022500 C 08/21/15 22.5 6.60 9.50
LKQ 150821C00025000 C 08/21/15 25.0 5.90 6.90
LKQ 150821C00027500 C 08/21/15 27.5 3.90 4.40
LKQ 150821C00030000 C 08/21/15 30.0 1.85 2.00
LKQ 150821C00032500 C 08/21/15 32.5 0.45 0.65
LKQ 150821C00035000 C 08/21/15 35.0 0.00 0.25
LKQ 150821C00037500 C 08/21/15 37.5 0.00 4.80
LKQ 150821C00040000 C 08/21/15 40.0 0.00 4.20
LKQ 150821P00015000 P 08/21/15 15.0 0.00 4.10
LKQ 150821P00017500 P 08/21/15 17.5 0.00 4.80
LKQ 150821P00020000 P 08/21/15 20.0 0.00 4.20
LKQ 150821P00022500 P 08/21/15 22.5 0.00 4.50
LKQ 150821P00025000 P 08/21/15 25.0 0.00 0.10
LKQ 150821P00027500 P 08/21/15 27.5 0.10 0.35
LKQ 150821P00030000 P 08/21/15 30.0 0.55 0.70
LKQ 150821P00032500 P 08/21/15 32.5 1.65 1.90
LKQ 150821P00035000 P 08/21/15 35.0 1.70 6.20
LKQ 150821P00037500 P 08/21/15 37.5 4.20 8.50
LKQ 150821P00040000 P 08/21/15 40.0 6.70 11.10
LKQ 150918C00017500 C 09/18/15 17.5 11.60 15.90
LKQ 150918C00020000 C 09/18/15 20.0 9.10 13.50
LKQ 150918C00022500 C 09/18/15 22.5 6.50 11.00
LKQ 150918C00025000 C 09/18/15 25.0 5.80 7.20
LKQ 150918C00027500 C 09/18/15 27.5 3.80 4.80
LKQ 150918C00030000 C 09/18/15 30.0 2.00 2.25
LKQ 150918C00032500 C 09/18/15 32.5 0.60 0.95
LKQ 150918C00035000 C 09/18/15 35.0 0.00 4.20
LKQ 150918C00037500 C 09/18/15 37.5 0.00 4.80
LKQ 150918C00040000 C 09/18/15 40.0 0.00 4.60
LKQ 150918C00042500 C 09/18/15 42.5 0.00 4.10
LKQ 150918C00045000 C 09/18/15 45.0 0.00 4.60
LKQ 150918P00017500 P 09/18/15 17.5 0.00 4.10
LKQ 150918P00020000 P 09/18/15 20.0 0.00 4.80
LKQ 150918P00022500 P 09/18/15 22.5 0.00 4.50
LKQ 150918P00025000 P 09/18/15 25.0 0.00 0.75
LKQ 150918P00027500 P 09/18/15 27.5 0.00 4.80
LKQ 150918P00030000 P 09/18/15 30.0 0.70 0.90
LKQ 150918P00032500 P 09/18/15 32.5 1.80 2.10
LKQ 150918P00035000 P 09/18/15 35.0 1.95 6.40
LKQ 150918P00037500 P 09/18/15 37.5 4.20 8.60
LKQ 150918P00040000 P 09/18/15 40.0 6.60 11.10
LKQ 150918P00042500 P 09/18/15 42.5 9.10 13.60
LKQ 150918P00045000 P 09/18/15 45.0 11.70 16.10
LKQ 151120C00012500 C 11/20/15 12.5 16.60 20.90
LKQ 151120C00015000 C 11/20/15 15.0 14.10 18.50
LKQ 151120C00017500 C 11/20/15 17.5 11.50 16.00
LKQ 151120C00020000 C 11/20/15 20.0 9.20 13.60
LKQ 151120C00022500 C 11/20/15 22.5 6.70 11.00
LKQ 151120C00025000 C 11/20/15 25.0 6.00 7.70
LKQ 151120C00027500 C 11/20/15 27.5 3.80 5.20
LKQ 151120C00030000 C 11/20/15 30.0 2.45 2.90
LKQ 151120C00032500 C 11/20/15 32.5 1.20 1.55
LKQ 151120C00035000 C 11/20/15 35.0 0.45 0.80
LKQ 151120C00037500 C 11/20/15 37.5 0.00 4.70
LKQ 151120C00040000 C 11/20/15 40.0 0.00 4.80
LKQ 151120P00012500 P 11/20/15 12.5 0.00 4.50
LKQ 151120P00015000 P 11/20/15 15.0 0.00 4.40
LKQ 151120P00017500 P 11/20/15 17.5 0.00 4.80
LKQ 151120P00020000 P 11/20/15 20.0 0.00 4.70
LKQ 151120P00022500 P 11/20/15 22.5 0.00 4.30
LKQ 151120P00025000 P 11/20/15 25.0 0.00 0.70
LKQ 151120P00027500 P 11/20/15 27.5 0.50 0.85
LKQ 151120P00030000 P 11/20/15 30.0 1.15 1.50
LKQ 151120P00032500 P 11/20/15 32.5 2.30 2.70
LKQ 151120P00035000 P 11/20/15 35.0 2.45 6.70
LKQ 151120P00037500 P 11/20/15 37.5 4.40 8.70
LKQ 151120P00040000 P 11/20/15 40.0 6.70 11.20
LKQ 160219C00015000 C 02/19/16 15.0 14.20 18.50
LKQ 160219C00017500 C 02/19/16 17.5 11.70 16.10
LKQ 160219C00020000 C 02/19/16 20.0 9.30 13.70
LKQ 160219C00022500 C 02/19/16 22.5 6.70 11.30
LKQ 160219C00025000 C 02/19/16 25.0 6.00 9.10
LKQ 160219C00027500 C 02/19/16 27.5 3.80 6.90
LKQ 160219C00030000 C 02/19/16 30.0 2.85 3.40
LKQ 160219C00032500 C 02/19/16 32.5 1.50 2.10
LKQ 160219C00035000 C 02/19/16 35.0 0.75 1.20
LKQ 160219C00037500 C 02/19/16 37.5 0.00 4.70
LKQ 160219C00040000 C 02/19/16 40.0 0.00 4.80
LKQ 160219C00042500 C 02/19/16 42.5 0.00 4.80
LKQ 160219P00015000 P 02/19/16 15.0 0.00 4.80
LKQ 160219P00017500 P 02/19/16 17.5 0.00 4.10
LKQ 160219P00020000 P 02/19/16 20.0 0.00 4.80
LKQ 160219P00022500 P 02/19/16 22.5 0.00 4.10
LKQ 160219P00025000 P 02/19/16 25.0 0.00 4.00
LKQ 160219P00027500 P 02/19/16 27.5 0.75 1.15
LKQ 160219P00030000 P 02/19/16 30.0 1.45 1.95
LKQ 160219P00032500 P 02/19/16 32.5 2.65 3.20
LKQ 160219P00035000 P 02/19/16 35.0 4.30 6.90
LKQ 160219P00037500 P 02/19/16 37.5 4.60 9.00
LKQ 160219P00040000 P 02/19/16 40.0 6.70 11.20
LKQ 160219P00042500 P 02/19/16 42.5 9.20 13.60

OPRA data is delayed 15 minutes.