Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Lkq Corporation (LKQ)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 161216C00017500 C 12/16/16 17.5 14.50 15.50
LKQ 161216C00020000 C 12/16/16 20.0 12.00 14.70
LKQ 161216C00022500 C 12/16/16 22.5 7.70 12.20
LKQ 161216C00025000 C 12/16/16 25.0 6.60 9.60
LKQ 161216C00027500 C 12/16/16 27.5 4.50 7.20
LKQ 161216C00030000 C 12/16/16 30.0 2.10 3.10
LKQ 161216C00032500 C 12/16/16 32.5 0.30 0.55
LKQ 161216C00035000 C 12/16/16 35.0 0.00 0.40
LKQ 161216C00037500 C 12/16/16 37.5 0.00 0.40
LKQ 161216C00040000 C 12/16/16 40.0 0.00 0.40
LKQ 161216C00042500 C 12/16/16 42.5 0.00 0.40
LKQ 161216C00045000 C 12/16/16 45.0 0.00 0.40
LKQ 161216C00047500 C 12/16/16 47.5 0.00 0.40
LKQ 161216P00017500 P 12/16/16 17.5 0.00 0.40
LKQ 161216P00020000 P 12/16/16 20.0 0.00 0.40
LKQ 161216P00022500 P 12/16/16 22.5 0.00 0.40
LKQ 161216P00025000 P 12/16/16 25.0 0.00 0.15
LKQ 161216P00027500 P 12/16/16 27.5 0.00 0.25
LKQ 161216P00030000 P 12/16/16 30.0 0.00 0.40
LKQ 161216P00032500 P 12/16/16 32.5 0.60 0.80
LKQ 161216P00035000 P 12/16/16 35.0 1.85 3.00
LKQ 161216P00037500 P 12/16/16 37.5 2.70 5.60
LKQ 161216P00040000 P 12/16/16 40.0 7.00 8.10
LKQ 161216P00042500 P 12/16/16 42.5 7.70 12.50
LKQ 161216P00045000 P 12/16/16 45.0 10.30 15.00
LKQ 161216P00047500 P 12/16/16 47.5 14.50 15.80
LKQ 170120C00017500 C 01/20/17 17.5 14.50 15.50
LKQ 170120C00020000 C 01/20/17 20.0 10.00 14.50
LKQ 170120C00022500 C 01/20/17 22.5 7.50 12.20
LKQ 170120C00025000 C 01/20/17 25.0 7.00 9.00
LKQ 170120C00027500 C 01/20/17 27.5 3.00 7.40
LKQ 170120C00030000 C 01/20/17 30.0 2.20 3.20
LKQ 170120C00032500 C 01/20/17 32.5 0.75 0.95
LKQ 170120C00035000 C 01/20/17 35.0 0.05 0.30
LKQ 170120C00037500 C 01/20/17 37.5 0.00 0.30
LKQ 170120C00040000 C 01/20/17 40.0 0.00 0.40
LKQ 170120C00042500 C 01/20/17 42.5 0.00 0.40
LKQ 170120C00045000 C 01/20/17 45.0 0.00 0.40
LKQ 170120C00047500 C 01/20/17 47.5 0.00 0.40
LKQ 170120P00017500 P 01/20/17 17.5 0.00 0.40
LKQ 170120P00020000 P 01/20/17 20.0 0.00 0.40
LKQ 170120P00022500 P 01/20/17 22.5 0.00 0.45
LKQ 170120P00025000 P 01/20/17 25.0 0.00 0.45
LKQ 170120P00027500 P 01/20/17 27.5 0.00 0.50
LKQ 170120P00030000 P 01/20/17 30.0 0.20 0.40
LKQ 170120P00032500 P 01/20/17 32.5 1.00 1.15
LKQ 170120P00035000 P 01/20/17 35.0 2.25 3.50
LKQ 170120P00037500 P 01/20/17 37.5 2.70 5.60
LKQ 170120P00040000 P 01/20/17 40.0 5.30 10.00
LKQ 170120P00042500 P 01/20/17 42.5 7.70 12.10
LKQ 170120P00045000 P 01/20/17 45.0 10.30 14.60
LKQ 170120P00047500 P 01/20/17 47.5 14.50 15.70
LKQ 170217C00017500 C 02/17/17 17.5 14.40 15.70
LKQ 170217C00020000 C 02/17/17 20.0 10.00 14.80
LKQ 170217C00022500 C 02/17/17 22.5 9.00 11.00
LKQ 170217C00025000 C 02/17/17 25.0 5.30 9.80
LKQ 170217C00027500 C 02/17/17 27.5 4.50 5.80
LKQ 170217C00030000 C 02/17/17 30.0 2.65 3.60
LKQ 170217C00032500 C 02/17/17 32.5 1.00 1.25
LKQ 170217C00035000 C 02/17/17 35.0 0.20 0.50
LKQ 170217C00037500 C 02/17/17 37.5 0.00 0.50
LKQ 170217C00040000 C 02/17/17 40.0 0.00 0.45
LKQ 170217C00042500 C 02/17/17 42.5 0.00 0.45
LKQ 170217C00045000 C 02/17/17 45.0 0.00 0.45
LKQ 170217C00047500 C 02/17/17 47.5 0.00 0.45
LKQ 170217P00017500 P 02/17/17 17.5 0.00 0.45
LKQ 170217P00020000 P 02/17/17 20.0 0.00 0.45
LKQ 170217P00022500 P 02/17/17 22.5 0.00 0.50
LKQ 170217P00025000 P 02/17/17 25.0 0.00 0.55
LKQ 170217P00027500 P 02/17/17 27.5 0.05 0.50
LKQ 170217P00030000 P 02/17/17 30.0 0.35 0.55
LKQ 170217P00032500 P 02/17/17 32.5 1.25 1.45
LKQ 170217P00035000 P 02/17/17 35.0 2.40 3.20
LKQ 170217P00037500 P 02/17/17 37.5 4.10 5.60
LKQ 170217P00040000 P 02/17/17 40.0 5.30 10.00
LKQ 170217P00042500 P 02/17/17 42.5 7.70 12.10
LKQ 170217P00045000 P 02/17/17 45.0 10.30 15.00
LKQ 170217P00047500 P 02/17/17 47.5 14.50 15.90
LKQ 170519C00020000 C 05/19/17 20.0 11.90 13.40
LKQ 170519C00022500 C 05/19/17 22.5 7.60 12.40
LKQ 170519C00025000 C 05/19/17 25.0 5.60 8.70
LKQ 170519C00027500 C 05/19/17 27.5 5.30 6.70
LKQ 170519C00030000 C 05/19/17 30.0 3.40 3.90
LKQ 170519C00032500 C 05/19/17 32.5 1.95 2.25
LKQ 170519C00035000 C 05/19/17 35.0 0.95 1.20
LKQ 170519C00037500 C 05/19/17 37.5 0.15 0.80
LKQ 170519C00040000 C 05/19/17 40.0 0.00 0.85
LKQ 170519C00042500 C 05/19/17 42.5 0.00 0.75
LKQ 170519C00045000 C 05/19/17 45.0 0.00 0.50
LKQ 170519C00047500 C 05/19/17 47.5 0.00 0.50
LKQ 170519C00050000 C 05/19/17 50.0 0.00 0.50
LKQ 170519P00020000 P 05/19/17 20.0 0.00 0.60
LKQ 170519P00022500 P 05/19/17 22.5 0.00 0.85
LKQ 170519P00025000 P 05/19/17 25.0 0.10 0.60
LKQ 170519P00027500 P 05/19/17 27.5 0.60 0.90
LKQ 170519P00030000 P 05/19/17 30.0 1.10 1.40
LKQ 170519P00032500 P 05/19/17 32.5 2.10 2.35
LKQ 170519P00035000 P 05/19/17 35.0 3.50 4.00
LKQ 170519P00037500 P 05/19/17 37.5 4.80 6.80
LKQ 170519P00040000 P 05/19/17 40.0 5.50 10.20
LKQ 170519P00042500 P 05/19/17 42.5 8.00 12.50
LKQ 170519P00045000 P 05/19/17 45.0 10.30 15.00
LKQ 170519P00047500 P 05/19/17 47.5 12.70 17.50
LKQ 170519P00050000 P 05/19/17 50.0 16.80 18.10

OPRA data is delayed 15 minutes.