Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Lkq Corporation (LKQ)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 170317C00017500 C 03/17/17 17.5 13.80 14.70
LKQ 170317C00020000 C 03/17/17 20.0 9.40 13.70
LKQ 170317C00022500 C 03/17/17 22.5 8.50 11.60
LKQ 170317C00025000 C 03/17/17 25.0 6.00 7.40
LKQ 170317C00027500 C 03/17/17 27.5 1.85 6.50
LKQ 170317C00030000 C 03/17/17 30.0 1.50 2.40
LKQ 170317C00032500 C 03/17/17 32.5 0.20 0.35
LKQ 170317C00035000 C 03/17/17 35.0 0.00 0.15
LKQ 170317C00037500 C 03/17/17 37.5 0.00 0.35
LKQ 170317C00040000 C 03/17/17 40.0 0.00 0.30
LKQ 170317C00042500 C 03/17/17 42.5 0.00 0.30
LKQ 170317C00045000 C 03/17/17 45.0 0.00 0.30
LKQ 170317C00047500 C 03/17/17 47.5 0.00 0.35
LKQ 170317P00017500 P 03/17/17 17.5 0.00 0.25
LKQ 170317P00020000 P 03/17/17 20.0 0.00 0.35
LKQ 170317P00022500 P 03/17/17 22.5 0.00 0.35
LKQ 170317P00025000 P 03/17/17 25.0 0.00 0.10
LKQ 170317P00027500 P 03/17/17 27.5 0.00 0.20
LKQ 170317P00030000 P 03/17/17 30.0 0.10 0.20
LKQ 170317P00032500 P 03/17/17 32.5 1.10 1.25
LKQ 170317P00035000 P 03/17/17 35.0 2.75 3.80
LKQ 170317P00037500 P 03/17/17 37.5 4.90 8.40
LKQ 170317P00040000 P 03/17/17 40.0 6.00 10.70
LKQ 170317P00042500 P 03/17/17 42.5 8.50 13.20
LKQ 170317P00045000 P 03/17/17 45.0 11.00 15.50
LKQ 170317P00047500 P 03/17/17 47.5 14.90 17.90
LKQ 170421C00017500 C 04/21/17 17.5 13.80 15.00
LKQ 170421C00020000 C 04/21/17 20.0 11.00 12.70
LKQ 170421C00022500 C 04/21/17 22.5 6.90 11.50
LKQ 170421C00025000 C 04/21/17 25.0 6.10 9.00
LKQ 170421C00027500 C 04/21/17 27.5 2.00 6.70
LKQ 170421C00030000 C 04/21/17 30.0 2.00 2.20
LKQ 170421C00032500 C 04/21/17 32.5 0.55 0.75
LKQ 170421C00035000 C 04/21/17 35.0 0.05 0.25
LKQ 170421C00037500 C 04/21/17 37.5 0.00 0.35
LKQ 170421C00040000 C 04/21/17 40.0 0.00 0.30
LKQ 170421C00042500 C 04/21/17 42.5 0.00 0.30
LKQ 170421C00045000 C 04/21/17 45.0 0.00 0.30
LKQ 170421C00047500 C 04/21/17 47.5 0.00 0.30
LKQ 170421P00017500 P 04/21/17 17.5 0.00 0.30
LKQ 170421P00020000 P 04/21/17 20.0 0.00 0.35
LKQ 170421P00022500 P 04/21/17 22.5 0.00 0.15
LKQ 170421P00025000 P 04/21/17 25.0 0.00 0.20
LKQ 170421P00027500 P 04/21/17 27.5 0.00 0.25
LKQ 170421P00030000 P 04/21/17 30.0 0.35 0.55
LKQ 170421P00032500 P 04/21/17 32.5 1.40 1.60
LKQ 170421P00035000 P 04/21/17 35.0 1.25 5.90
LKQ 170421P00037500 P 04/21/17 37.5 3.50 8.30
LKQ 170421P00040000 P 04/21/17 40.0 7.50 10.80
LKQ 170421P00042500 P 04/21/17 42.5 9.80 13.40
LKQ 170421P00045000 P 04/21/17 45.0 12.50 15.80
LKQ 170421P00047500 P 04/21/17 47.5 15.00 17.00
LKQ 170519C00020000 C 05/19/17 20.0 11.20 12.40
LKQ 170519C00022500 C 05/19/17 22.5 7.20 11.60
LKQ 170519C00025000 C 05/19/17 25.0 6.40 7.40
LKQ 170519C00027500 C 05/19/17 27.5 4.20 4.80
LKQ 170519C00030000 C 05/19/17 30.0 2.35 2.60
LKQ 170519C00032500 C 05/19/17 32.5 0.95 1.20
LKQ 170519C00035000 C 05/19/17 35.0 0.30 0.45
LKQ 170519C00037500 C 05/19/17 37.5 0.00 0.50
LKQ 170519C00040000 C 05/19/17 40.0 0.00 0.40
LKQ 170519C00042500 C 05/19/17 42.5 0.00 0.15
LKQ 170519C00045000 C 05/19/17 45.0 0.00 0.15
LKQ 170519C00047500 C 05/19/17 47.5 0.00 0.40
LKQ 170519C00050000 C 05/19/17 50.0 0.00 0.45
LKQ 170519P00020000 P 05/19/17 20.0 0.00 0.15
LKQ 170519P00022500 P 05/19/17 22.5 0.00 0.20
LKQ 170519P00025000 P 05/19/17 25.0 0.00 0.25
LKQ 170519P00027500 P 05/19/17 27.5 0.20 0.40
LKQ 170519P00030000 P 05/19/17 30.0 0.70 0.90
LKQ 170519P00032500 P 05/19/17 32.5 1.75 2.05
LKQ 170519P00035000 P 05/19/17 35.0 3.40 3.90
LKQ 170519P00037500 P 05/19/17 37.5 3.70 8.30
LKQ 170519P00040000 P 05/19/17 40.0 7.60 10.80
LKQ 170519P00042500 P 05/19/17 42.5 8.50 13.20
LKQ 170519P00045000 P 05/19/17 45.0 11.00 15.70
LKQ 170519P00047500 P 05/19/17 47.5 13.50 18.20
LKQ 170519P00050000 P 05/19/17 50.0 17.60 18.80
LKQ 170818C00017500 C 08/18/17 17.5 13.70 15.20
LKQ 170818C00020000 C 08/18/17 20.0 11.40 12.70
LKQ 170818C00022500 C 08/18/17 22.5 7.20 11.80
LKQ 170818C00025000 C 08/18/17 25.0 6.70 9.60
LKQ 170818C00027500 C 08/18/17 27.5 4.80 5.20
LKQ 170818C00030000 C 08/18/17 30.0 3.00 3.40
LKQ 170818C00032500 C 08/18/17 32.5 1.60 2.00
LKQ 170818C00035000 C 08/18/17 35.0 0.75 1.05
LKQ 170818C00037500 C 08/18/17 37.5 0.30 0.55
LKQ 170818C00040000 C 08/18/17 40.0 0.05 0.55
LKQ 170818C00042500 C 08/18/17 42.5 0.00 0.50
LKQ 170818C00045000 C 08/18/17 45.0 0.00 0.40
LKQ 170818C00047500 C 08/18/17 47.5 0.00 0.45
LKQ 170818P00017500 P 08/18/17 17.5 0.00 0.30
LKQ 170818P00020000 P 08/18/17 20.0 0.00 0.35
LKQ 170818P00022500 P 08/18/17 22.5 0.05 0.40
LKQ 170818P00025000 P 08/18/17 25.0 0.20 0.50
LKQ 170818P00027500 P 08/18/17 27.5 0.65 0.85
LKQ 170818P00030000 P 08/18/17 30.0 1.30 1.45
LKQ 170818P00032500 P 08/18/17 32.5 2.35 2.65
LKQ 170818P00035000 P 08/18/17 35.0 4.00 4.40
LKQ 170818P00037500 P 08/18/17 37.5 3.70 6.50
LKQ 170818P00040000 P 08/18/17 40.0 6.10 10.50
LKQ 170818P00042500 P 08/18/17 42.5 8.50 13.20
LKQ 170818P00045000 P 08/18/17 45.0 11.10 15.80
LKQ 170818P00047500 P 08/18/17 47.5 15.10 16.40

OPRA data is delayed 15 minutes.