Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Lkq Corporation (LKQ)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 150320C00015000 C 03/20/15 15.0 8.80 9.90
LKQ 150320C00017500 C 03/20/15 17.5 4.90 9.40
LKQ 150320C00020000 C 03/20/15 20.0 2.30 6.70
LKQ 150320C00022500 C 03/20/15 22.5 1.75 2.50
LKQ 150320C00025000 C 03/20/15 25.0 0.35 0.45
LKQ 150320C00027500 C 03/20/15 27.5 0.00 0.10
LKQ 150320C00030000 C 03/20/15 30.0 0.00 0.15
LKQ 150320C00032500 C 03/20/15 32.5 0.00 0.20
LKQ 150320C00035000 C 03/20/15 35.0 0.00 0.20
LKQ 150320C00037500 C 03/20/15 37.5 0.00 0.20
LKQ 150320P00015000 P 03/20/15 15.0 0.00 0.20
LKQ 150320P00017500 P 03/20/15 17.5 0.00 0.20
LKQ 150320P00020000 P 03/20/15 20.0 0.00 0.20
LKQ 150320P00022500 P 03/20/15 22.5 0.00 0.15
LKQ 150320P00025000 P 03/20/15 25.0 0.70 0.85
LKQ 150320P00027500 P 03/20/15 27.5 2.65 3.10
LKQ 150320P00030000 P 03/20/15 30.0 3.20 5.70
LKQ 150320P00032500 P 03/20/15 32.5 5.50 8.20
LKQ 150320P00035000 P 03/20/15 35.0 8.00 10.70
LKQ 150320P00037500 P 03/20/15 37.5 12.50 13.20
LKQ 150417C00015000 C 04/17/15 15.0 9.10 10.40
LKQ 150417C00017500 C 04/17/15 17.5 5.00 9.40
LKQ 150417C00020000 C 04/17/15 20.0 2.45 6.60
LKQ 150417C00022500 C 04/17/15 22.5 0.10 4.00
LKQ 150417C00025000 C 04/17/15 25.0 0.50 0.75
LKQ 150417C00027500 C 04/17/15 27.5 0.00 0.30
LKQ 150417C00030000 C 04/17/15 30.0 0.00 0.20
LKQ 150417C00032500 C 04/17/15 32.5 0.00 0.20
LKQ 150417C00035000 C 04/17/15 35.0 0.00 0.20
LKQ 150417C00037500 C 04/17/15 37.5 0.00 0.20
LKQ 150417C00040000 C 04/17/15 40.0 0.00 0.20
LKQ 150417P00015000 P 04/17/15 15.0 0.00 0.20
LKQ 150417P00017500 P 04/17/15 17.5 0.00 0.20
LKQ 150417P00020000 P 04/17/15 20.0 0.00 0.20
LKQ 150417P00022500 P 04/17/15 22.5 0.15 0.70
LKQ 150417P00025000 P 04/17/15 25.0 0.95 1.20
LKQ 150417P00027500 P 04/17/15 27.5 1.55 4.70
LKQ 150417P00030000 P 04/17/15 30.0 3.10 7.70
LKQ 150417P00032500 P 04/17/15 32.5 5.50 10.20
LKQ 150417P00035000 P 04/17/15 35.0 8.00 12.60
LKQ 150417P00037500 P 04/17/15 37.5 10.50 15.10
LKQ 150417P00040000 P 04/17/15 40.0 14.70 15.90
LKQ 150515C00015000 C 05/15/15 15.0 9.10 10.00
LKQ 150515C00017500 C 05/15/15 17.5 5.00 9.40
LKQ 150515C00020000 C 05/15/15 20.0 2.60 6.30
LKQ 150515C00022500 C 05/15/15 22.5 2.10 2.95
LKQ 150515C00025000 C 05/15/15 25.0 0.70 1.10
LKQ 150515C00027500 C 05/15/15 27.5 0.15 0.55
LKQ 150515C00030000 C 05/15/15 30.0 0.00 0.30
LKQ 150515C00032500 C 05/15/15 32.5 0.00 0.25
LKQ 150515C00035000 C 05/15/15 35.0 0.00 0.20
LKQ 150515C00037500 C 05/15/15 37.5 0.00 0.20
LKQ 150515C00040000 C 05/15/15 40.0 0.00 0.20
LKQ 150515P00015000 P 05/15/15 15.0 0.00 0.20
LKQ 150515P00017500 P 05/15/15 17.5 0.00 0.20
LKQ 150515P00020000 P 05/15/15 20.0 0.00 0.35
LKQ 150515P00022500 P 05/15/15 22.5 0.35 0.70
LKQ 150515P00025000 P 05/15/15 25.0 1.35 1.45
LKQ 150515P00027500 P 05/15/15 27.5 2.95 3.70
LKQ 150515P00030000 P 05/15/15 30.0 4.80 6.30
LKQ 150515P00032500 P 05/15/15 32.5 5.60 10.20
LKQ 150515P00035000 P 05/15/15 35.0 9.90 11.20
LKQ 150515P00037500 P 05/15/15 37.5 10.70 15.10
LKQ 150515P00040000 P 05/15/15 40.0 15.00 16.00
LKQ 150821C00015000 C 08/21/15 15.0 8.80 10.10
LKQ 150821C00017500 C 08/21/15 17.5 5.80 9.40
LKQ 150821C00020000 C 08/21/15 20.0 3.00 7.30
LKQ 150821C00022500 C 08/21/15 22.5 2.75 3.50
LKQ 150821C00025000 C 08/21/15 25.0 1.05 1.85
LKQ 150821C00027500 C 08/21/15 27.5 0.60 0.90
LKQ 150821C00030000 C 08/21/15 30.0 0.00 0.80
LKQ 150821C00032500 C 08/21/15 32.5 0.00 0.45
LKQ 150821C00035000 C 08/21/15 35.0 0.00 0.35
LKQ 150821C00037500 C 08/21/15 37.5 0.00 0.30
LKQ 150821C00040000 C 08/21/15 40.0 0.00 0.30
LKQ 150821P00015000 P 08/21/15 15.0 0.00 0.30
LKQ 150821P00017500 P 08/21/15 17.5 0.00 0.40
LKQ 150821P00020000 P 08/21/15 20.0 0.00 0.85
LKQ 150821P00022500 P 08/21/15 22.5 0.70 0.95
LKQ 150821P00025000 P 08/21/15 25.0 1.75 2.35
LKQ 150821P00027500 P 08/21/15 27.5 3.40 4.50
LKQ 150821P00030000 P 08/21/15 30.0 5.30 6.10
LKQ 150821P00032500 P 08/21/15 32.5 5.70 9.20
LKQ 150821P00035000 P 08/21/15 35.0 8.00 12.70
LKQ 150821P00037500 P 08/21/15 37.5 10.60 15.20
LKQ 150821P00040000 P 08/21/15 40.0 14.90 16.10

OPRA data is delayed 15 minutes.