Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Lkq Corporation (LKQ)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 160916C00017500 C 09/16/16 17.5 18.10 19.10
LKQ 160916C00020000 C 09/16/16 20.0 13.80 18.40
LKQ 160916C00022500 C 09/16/16 22.5 11.30 16.00
LKQ 160916C00025000 C 09/16/16 25.0 8.80 13.40
LKQ 160916C00027500 C 09/16/16 27.5 5.80 9.20
LKQ 160916C00030000 C 09/16/16 30.0 3.80 8.50
LKQ 160916C00032500 C 09/16/16 32.5 2.90 4.00
LKQ 160916C00035000 C 09/16/16 35.0 1.25 1.50
LKQ 160916C00037500 C 09/16/16 37.5 0.10 0.25
LKQ 160916C00040000 C 09/16/16 40.0 0.00 0.20
LKQ 160916C00042500 C 09/16/16 42.5 0.00 0.20
LKQ 160916C00045000 C 09/16/16 45.0 0.00 4.80
LKQ 160916C00047500 C 09/16/16 47.5 0.00 0.20
LKQ 160916C00050000 C 09/16/16 50.0 0.00 0.20
LKQ 160916P00017500 P 09/16/16 17.5 0.00 0.20
LKQ 160916P00020000 P 09/16/16 20.0 0.00 0.45
LKQ 160916P00022500 P 09/16/16 22.5 0.00 4.80
LKQ 160916P00025000 P 09/16/16 25.0 0.00 0.45
LKQ 160916P00027500 P 09/16/16 27.5 0.00 0.30
LKQ 160916P00030000 P 09/16/16 30.0 0.00 0.15
LKQ 160916P00032500 P 09/16/16 32.5 0.00 0.25
LKQ 160916P00035000 P 09/16/16 35.0 0.05 0.35
LKQ 160916P00037500 P 09/16/16 37.5 1.30 1.60
LKQ 160916P00040000 P 09/16/16 40.0 3.30 4.70
LKQ 160916P00042500 P 09/16/16 42.5 5.30 9.50
LKQ 160916P00045000 P 09/16/16 45.0 8.10 9.40
LKQ 160916P00047500 P 09/16/16 47.5 9.10 13.70
LKQ 160916P00050000 P 09/16/16 50.0 13.30 14.40
LKQ 161021C00020000 C 10/21/16 20.0 15.60 16.80
LKQ 161021C00022500 C 10/21/16 22.5 11.30 16.00
LKQ 161021C00025000 C 10/21/16 25.0 8.70 13.50
LKQ 161021C00027500 C 10/21/16 27.5 6.50 11.00
LKQ 161021C00030000 C 10/21/16 30.0 5.70 7.00
LKQ 161021C00032500 C 10/21/16 32.5 3.40 4.80
LKQ 161021C00035000 C 10/21/16 35.0 1.60 1.95
LKQ 161021C00037500 C 10/21/16 37.5 0.45 0.70
LKQ 161021C00040000 C 10/21/16 40.0 0.00 0.30
LKQ 161021C00042500 C 10/21/16 42.5 0.00 0.45
LKQ 161021C00045000 C 10/21/16 45.0 0.00 4.80
LKQ 161021C00047500 C 10/21/16 47.5 0.00 0.45
LKQ 161021C00050000 C 10/21/16 50.0 0.00 0.20
LKQ 161021P00020000 P 10/21/16 20.0 0.00 0.25
LKQ 161021P00022500 P 10/21/16 22.5 0.00 4.80
LKQ 161021P00025000 P 10/21/16 25.0 0.00 4.80
LKQ 161021P00027500 P 10/21/16 27.5 0.00 0.30
LKQ 161021P00030000 P 10/21/16 30.0 0.00 0.35
LKQ 161021P00032500 P 10/21/16 32.5 0.10 0.35
LKQ 161021P00035000 P 10/21/16 35.0 0.50 0.85
LKQ 161021P00037500 P 10/21/16 37.5 1.70 2.05
LKQ 161021P00040000 P 10/21/16 40.0 1.65 6.20
LKQ 161021P00042500 P 10/21/16 42.5 5.30 9.50
LKQ 161021P00045000 P 10/21/16 45.0 6.00 9.90
LKQ 161021P00047500 P 10/21/16 47.5 9.10 13.70
LKQ 161021P00050000 P 10/21/16 50.0 13.10 14.40
LKQ 161118C00017500 C 11/18/16 17.5 18.10 19.20
LKQ 161118C00020000 C 11/18/16 20.0 15.20 18.40
LKQ 161118C00022500 C 11/18/16 22.5 11.40 16.00
LKQ 161118C00025000 C 11/18/16 25.0 9.00 13.50
LKQ 161118C00027500 C 11/18/16 27.5 6.30 11.00
LKQ 161118C00030000 C 11/18/16 30.0 5.90 7.00
LKQ 161118C00032500 C 11/18/16 32.5 3.60 4.50
LKQ 161118C00035000 C 11/18/16 35.0 2.25 2.50
LKQ 161118C00037500 C 11/18/16 37.5 0.70 1.10
LKQ 161118C00040000 C 11/18/16 40.0 0.05 0.65
LKQ 161118C00042500 C 11/18/16 42.5 0.00 0.30
LKQ 161118C00045000 C 11/18/16 45.0 0.00 0.25
LKQ 161118P00017500 P 11/18/16 17.5 0.00 0.30
LKQ 161118P00020000 P 11/18/16 20.0 0.00 0.55
LKQ 161118P00022500 P 11/18/16 22.5 0.00 0.35
LKQ 161118P00025000 P 11/18/16 25.0 0.00 0.35
LKQ 161118P00027500 P 11/18/16 27.5 0.00 0.40
LKQ 161118P00030000 P 11/18/16 30.0 0.20 0.50
LKQ 161118P00032500 P 11/18/16 32.5 0.40 0.75
LKQ 161118P00035000 P 11/18/16 35.0 1.00 1.10
LKQ 161118P00037500 P 11/18/16 37.5 2.10 2.25
LKQ 161118P00040000 P 11/18/16 40.0 3.90 4.60
LKQ 161118P00042500 P 11/18/16 42.5 5.90 7.20
LKQ 161118P00045000 P 11/18/16 45.0 8.50 9.40
LKQ 170217C00017500 C 02/17/17 17.5 17.60 19.40
LKQ 170217C00020000 C 02/17/17 20.0 14.00 18.60
LKQ 170217C00022500 C 02/17/17 22.5 11.50 16.20
LKQ 170217C00025000 C 02/17/17 25.0 9.10 13.70
LKQ 170217C00027500 C 02/17/17 27.5 6.60 11.40
LKQ 170217C00030000 C 02/17/17 30.0 6.10 7.50
LKQ 170217C00032500 C 02/17/17 32.5 4.60 5.10
LKQ 170217C00035000 C 02/17/17 35.0 2.85 3.30
LKQ 170217C00037500 C 02/17/17 37.5 1.55 2.05
LKQ 170217C00040000 C 02/17/17 40.0 0.65 1.10
LKQ 170217C00042500 C 02/17/17 42.5 0.05 0.80
LKQ 170217C00045000 C 02/17/17 45.0 0.00 0.45
LKQ 170217C00047500 C 02/17/17 47.5 0.00 0.40
LKQ 170217P00017500 P 02/17/17 17.5 0.00 0.40
LKQ 170217P00020000 P 02/17/17 20.0 0.00 0.45
LKQ 170217P00022500 P 02/17/17 22.5 0.00 0.45
LKQ 170217P00025000 P 02/17/17 25.0 0.00 0.55
LKQ 170217P00027500 P 02/17/17 27.5 0.10 0.70
LKQ 170217P00030000 P 02/17/17 30.0 0.30 0.70
LKQ 170217P00032500 P 02/17/17 32.5 0.85 1.35
LKQ 170217P00035000 P 02/17/17 35.0 1.35 2.10
LKQ 170217P00037500 P 02/17/17 37.5 2.65 3.30
LKQ 170217P00040000 P 02/17/17 40.0 4.30 5.00
LKQ 170217P00042500 P 02/17/17 42.5 4.30 8.90
LKQ 170217P00045000 P 02/17/17 45.0 6.70 11.30
LKQ 170217P00047500 P 02/17/17 47.5 10.40 12.00

OPRA data is delayed 15 minutes.