Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Lkq Corporation (LKQ)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 141122C00015000 C 11/22/14 15.0 9.60 14.20
LKQ 141122C00017500 C 11/22/14 17.5 7.10 11.70
LKQ 141122C00020000 C 11/22/14 20.0 4.70 9.30
LKQ 141122C00022500 C 11/22/14 22.5 2.20 6.80
LKQ 141122C00025000 C 11/22/14 25.0 0.95 4.80
LKQ 141122C00027500 C 11/22/14 27.5 0.65 1.00
LKQ 141122C00030000 C 11/22/14 30.0 0.05 0.35
LKQ 141122C00032500 C 11/22/14 32.5 0.00 0.50
LKQ 141122C00035000 C 11/22/14 35.0 0.00 0.45
LKQ 141122C00037500 C 11/22/14 37.5 0.00 0.70
LKQ 141122P00015000 P 11/22/14 15.0 0.00 0.70
LKQ 141122P00017500 P 11/22/14 17.5 0.00 0.70
LKQ 141122P00020000 P 11/22/14 20.0 0.00 0.75
LKQ 141122P00022500 P 11/22/14 22.5 0.00 0.50
LKQ 141122P00025000 P 11/22/14 25.0 0.25 0.45
LKQ 141122P00027500 P 11/22/14 27.5 1.15 1.60
LKQ 141122P00030000 P 11/22/14 30.0 1.20 5.60
LKQ 141122P00032500 P 11/22/14 32.5 3.40 7.90
LKQ 141122P00035000 P 11/22/14 35.0 5.90 10.40
LKQ 141122P00037500 P 11/22/14 37.5 9.50 12.10
LKQ 141220C00015000 C 12/20/14 15.0 9.70 14.20
LKQ 141220C00017500 C 12/20/14 17.5 7.20 11.70
LKQ 141220C00020000 C 12/20/14 20.0 4.70 9.20
LKQ 141220C00022500 C 12/20/14 22.5 2.30 6.80
LKQ 141220C00025000 C 12/20/14 25.0 0.25 4.90
LKQ 141220C00027500 C 12/20/14 27.5 0.00 2.85
LKQ 141220C00030000 C 12/20/14 30.0 0.00 2.00
LKQ 141220C00032500 C 12/20/14 32.5 0.00 0.75
LKQ 141220C00035000 C 12/20/14 35.0 0.00 1.55
LKQ 141220C00037500 C 12/20/14 37.5 0.00 1.55
LKQ 141220P00015000 P 12/20/14 15.0 0.00 1.50
LKQ 141220P00017500 P 12/20/14 17.5 0.00 1.55
LKQ 141220P00020000 P 12/20/14 20.0 0.00 1.60
LKQ 141220P00022500 P 12/20/14 22.5 0.00 1.75
LKQ 141220P00025000 P 12/20/14 25.0 0.00 2.30
LKQ 141220P00027500 P 12/20/14 27.5 0.10 3.90
LKQ 141220P00030000 P 12/20/14 30.0 1.20 5.70
LKQ 141220P00032500 P 12/20/14 32.5 4.70 8.00
LKQ 141220P00035000 P 12/20/14 35.0 7.30 10.40
LKQ 141220P00037500 P 12/20/14 37.5 8.40 12.90
LKQ 150220C00015000 C 02/20/15 15.0 9.60 14.20
LKQ 150220C00017500 C 02/20/15 17.5 7.20 11.70
LKQ 150220C00020000 C 02/20/15 20.0 4.80 9.40
LKQ 150220C00022500 C 02/20/15 22.5 3.30 7.20
LKQ 150220C00025000 C 02/20/15 25.0 2.25 5.20
LKQ 150220C00027500 C 02/20/15 27.5 0.80 4.90
LKQ 150220C00030000 C 02/20/15 30.0 0.50 3.90
LKQ 150220C00032500 C 02/20/15 32.5 0.00 2.60
LKQ 150220C00035000 C 02/20/15 35.0 0.00 2.10
LKQ 150220C00037500 C 02/20/15 37.5 0.00 2.00
LKQ 150220C00040000 C 02/20/15 40.0 0.00 1.95
LKQ 150220P00015000 P 02/20/15 15.0 0.00 1.95
LKQ 150220P00017500 P 02/20/15 17.5 0.00 2.00
LKQ 150220P00020000 P 02/20/15 20.0 0.00 2.25
LKQ 150220P00022500 P 02/20/15 22.5 0.00 0.70
LKQ 150220P00025000 P 02/20/15 25.0 0.85 4.40
LKQ 150220P00027500 P 02/20/15 27.5 0.00 4.80
LKQ 150220P00030000 P 02/20/15 30.0 1.35 6.00
LKQ 150220P00032500 P 02/20/15 32.5 3.50 8.10
LKQ 150220P00035000 P 02/20/15 35.0 5.90 10.40
LKQ 150220P00037500 P 02/20/15 37.5 8.40 12.80
LKQ 150220P00040000 P 02/20/15 40.0 10.90 15.40
LKQ 150515C00015000 C 05/15/15 15.0 9.70 14.20
LKQ 150515C00017500 C 05/15/15 17.5 7.20 11.70
LKQ 150515C00020000 C 05/15/15 20.0 5.00 9.60
LKQ 150515C00022500 C 05/15/15 22.5 2.90 7.50
LKQ 150515C00025000 C 05/15/15 25.0 1.20 5.60
LKQ 150515C00027500 C 05/15/15 27.5 1.15 2.80
LKQ 150515C00030000 C 05/15/15 30.0 0.35 4.90
LKQ 150515C00032500 C 05/15/15 32.5 0.00 4.80
LKQ 150515C00035000 C 05/15/15 35.0 0.00 4.20
LKQ 150515C00037500 C 05/15/15 37.5 0.00 0.50
LKQ 150515C00040000 C 05/15/15 40.0 0.00 4.80
LKQ 150515P00015000 P 05/15/15 15.0 0.00 4.80
LKQ 150515P00017500 P 05/15/15 17.5 0.00 4.80
LKQ 150515P00020000 P 05/15/15 20.0 0.00 4.40
LKQ 150515P00022500 P 05/15/15 22.5 0.00 4.80
LKQ 150515P00025000 P 05/15/15 25.0 0.70 4.90
LKQ 150515P00027500 P 05/15/15 27.5 0.90 4.60
LKQ 150515P00030000 P 05/15/15 30.0 1.90 6.50
LKQ 150515P00032500 P 05/15/15 32.5 3.70 8.50
LKQ 150515P00035000 P 05/15/15 35.0 6.00 10.80
LKQ 150515P00037500 P 05/15/15 37.5 8.30 13.00
LKQ 150515P00040000 P 05/15/15 40.0 10.90 15.40

OPRA data is delayed 15 minutes.