Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Lkq Corporation (LKQ)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 170519C00020000 C 05/19/17 20.0 10.80 12.70
LKQ 170519C00022500 C 05/19/17 22.5 7.50 10.90
LKQ 170519C00025000 C 05/19/17 25.0 5.20 8.10
LKQ 170519C00027500 C 05/19/17 27.5 3.40 5.00
LKQ 170519C00030000 C 05/19/17 30.0 1.35 1.90
LKQ 170519C00032500 C 05/19/17 32.5 0.10 0.40
LKQ 170519C00035000 C 05/19/17 35.0 0.00 0.10
LKQ 170519C00037500 C 05/19/17 37.5 0.00 4.50
LKQ 170519C00040000 C 05/19/17 40.0 0.00 4.70
LKQ 170519C00042500 C 05/19/17 42.5 0.00 4.60
LKQ 170519C00045000 C 05/19/17 45.0 0.00 0.25
LKQ 170519C00047500 C 05/19/17 47.5 0.00 0.30
LKQ 170519C00050000 C 05/19/17 50.0 0.00 4.50
LKQ 170519P00020000 P 05/19/17 20.0 0.00 4.50
LKQ 170519P00022500 P 05/19/17 22.5 0.00 0.25
LKQ 170519P00025000 P 05/19/17 25.0 0.00 0.35
LKQ 170519P00027500 P 05/19/17 27.5 0.00 0.20
LKQ 170519P00030000 P 05/19/17 30.0 0.20 0.35
LKQ 170519P00032500 P 05/19/17 32.5 1.25 1.70
LKQ 170519P00035000 P 05/19/17 35.0 2.30 4.40
LKQ 170519P00037500 P 05/19/17 37.5 4.00 7.10
LKQ 170519P00040000 P 05/19/17 40.0 7.40 9.00
LKQ 170519P00042500 P 05/19/17 42.5 8.90 12.60
LKQ 170519P00045000 P 05/19/17 45.0 11.90 14.20
LKQ 170519P00047500 P 05/19/17 47.5 14.30 17.20
LKQ 170519P00050000 P 05/19/17 50.0 16.90 19.20
LKQ 170616C00015000 C 06/16/17 15.0 15.80 17.90
LKQ 170616C00017500 C 06/16/17 17.5 13.30 15.40
LKQ 170616C00020000 C 06/16/17 20.0 10.70 12.70
LKQ 170616C00022500 C 06/16/17 22.5 7.70 10.80
LKQ 170616C00025000 C 06/16/17 25.0 5.20 8.60
LKQ 170616C00027500 C 06/16/17 27.5 3.10 6.00
LKQ 170616C00030000 C 06/16/17 30.0 1.65 2.20
LKQ 170616C00032500 C 06/16/17 32.5 0.35 0.80
LKQ 170616C00035000 C 06/16/17 35.0 0.00 0.35
LKQ 170616C00037500 C 06/16/17 37.5 0.00 4.70
LKQ 170616C00040000 C 06/16/17 40.0 0.00 4.40
LKQ 170616C00042500 C 06/16/17 42.5 0.00 4.80
LKQ 170616P00015000 P 06/16/17 15.0 0.00 0.30
LKQ 170616P00017500 P 06/16/17 17.5 0.00 0.20
LKQ 170616P00020000 P 06/16/17 20.0 0.00 4.50
LKQ 170616P00022500 P 06/16/17 22.5 0.00 4.70
LKQ 170616P00025000 P 06/16/17 25.0 0.00 2.70
LKQ 170616P00027500 P 06/16/17 27.5 0.05 0.45
LKQ 170616P00030000 P 06/16/17 30.0 0.35 0.55
LKQ 170616P00032500 P 06/16/17 32.5 1.50 1.85
LKQ 170616P00035000 P 06/16/17 35.0 1.55 4.10
LKQ 170616P00037500 P 06/16/17 37.5 4.00 7.50
LKQ 170616P00040000 P 06/16/17 40.0 7.10 9.10
LKQ 170616P00042500 P 06/16/17 42.5 9.50 11.80
LKQ 170818C00017500 C 08/18/17 17.5 13.20 15.50
LKQ 170818C00020000 C 08/18/17 20.0 10.50 13.30
LKQ 170818C00022500 C 08/18/17 22.5 6.80 11.30
LKQ 170818C00025000 C 08/18/17 25.0 5.80 8.20
LKQ 170818C00027500 C 08/18/17 27.5 4.00 4.70
LKQ 170818C00030000 C 08/18/17 30.0 2.20 2.60
LKQ 170818C00032500 C 08/18/17 32.5 0.90 1.35
LKQ 170818C00035000 C 08/18/17 35.0 0.25 0.50
LKQ 170818C00037500 C 08/18/17 37.5 0.00 4.40
LKQ 170818C00040000 C 08/18/17 40.0 0.00 4.00
LKQ 170818C00042500 C 08/18/17 42.5 0.00 4.70
LKQ 170818C00045000 C 08/18/17 45.0 0.00 4.70
LKQ 170818C00047500 C 08/18/17 47.5 0.00 4.50
LKQ 170818P00017500 P 08/18/17 17.5 0.00 4.60
LKQ 170818P00020000 P 08/18/17 20.0 0.00 4.30
LKQ 170818P00022500 P 08/18/17 22.5 0.00 4.50
LKQ 170818P00025000 P 08/18/17 25.0 0.05 3.10
LKQ 170818P00027500 P 08/18/17 27.5 0.35 0.55
LKQ 170818P00030000 P 08/18/17 30.0 0.85 1.20
LKQ 170818P00032500 P 08/18/17 32.5 2.00 2.45
LKQ 170818P00035000 P 08/18/17 35.0 1.80 5.50
LKQ 170818P00037500 P 08/18/17 37.5 4.50 7.40
LKQ 170818P00040000 P 08/18/17 40.0 6.90 9.60
LKQ 170818P00042500 P 08/18/17 42.5 9.40 13.40
LKQ 170818P00045000 P 08/18/17 45.0 11.90 14.60
LKQ 170818P00047500 P 08/18/17 47.5 13.90 17.50
LKQ 171117C00017500 C 11/17/17 17.5 13.50 15.90
LKQ 171117C00020000 C 11/17/17 20.0 9.40 13.80
LKQ 171117C00022500 C 11/17/17 22.5 7.50 11.40
LKQ 171117C00025000 C 11/17/17 25.0 5.90 9.20
LKQ 171117C00027500 C 11/17/17 27.5 3.40 7.30
LKQ 171117C00030000 C 11/17/17 30.0 2.80 3.30
LKQ 171117C00032500 C 11/17/17 32.5 1.50 2.10
LKQ 171117C00035000 C 11/17/17 35.0 0.70 1.00
LKQ 171117C00037500 C 11/17/17 37.5 0.25 0.65
LKQ 171117C00040000 C 11/17/17 40.0 0.00 4.20
LKQ 171117C00042500 C 11/17/17 42.5 0.00 4.50
LKQ 171117C00045000 C 11/17/17 45.0 0.00 4.60
LKQ 171117P00017500 P 11/17/17 17.5 0.00 0.50
LKQ 171117P00020000 P 11/17/17 20.0 0.00 0.50
LKQ 171117P00022500 P 11/17/17 22.5 0.05 0.45
LKQ 171117P00025000 P 11/17/17 25.0 0.35 0.60
LKQ 171117P00027500 P 11/17/17 27.5 0.85 1.05
LKQ 171117P00030000 P 11/17/17 30.0 1.35 1.75
LKQ 171117P00032500 P 11/17/17 32.5 2.45 2.95
LKQ 171117P00035000 P 11/17/17 35.0 3.70 5.10
LKQ 171117P00037500 P 11/17/17 37.5 4.30 7.80
LKQ 171117P00040000 P 11/17/17 40.0 6.70 9.90
LKQ 171117P00042500 P 11/17/17 42.5 9.00 13.60
LKQ 171117P00045000 P 11/17/17 45.0 12.30 14.10

OPRA data is delayed 15 minutes.