Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Lkq Corporation (LKQ)
As of Sep 18 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 140920C00015000 C 09/20/14 15.0 12.00 14.50
LKQ 140920C00017500 C 09/20/14 17.5 8.40 12.30
LKQ 140920C00020000 C 09/20/14 20.0 5.50 10.20
LKQ 140920C00022500 C 09/20/14 22.5 3.10 7.40
LKQ 140920C00025000 C 09/20/14 25.0 2.65 3.20
LKQ 140920C00027500 C 09/20/14 27.5 0.30 0.65
LKQ 140920C00030000 C 09/20/14 30.0 0.00 0.05
LKQ 140920C00032500 C 09/20/14 32.5 0.00 0.60
LKQ 140920C00035000 C 09/20/14 35.0 0.00 0.25
LKQ 140920C00037500 C 09/20/14 37.5 0.00 0.50
LKQ 140920P00015000 P 09/20/14 15.0 0.00 0.65
LKQ 140920P00017500 P 09/20/14 17.5 0.00 0.50
LKQ 140920P00020000 P 09/20/14 20.0 0.00 0.50
LKQ 140920P00022500 P 09/20/14 22.5 0.00 0.50
LKQ 140920P00025000 P 09/20/14 25.0 0.00 0.25
LKQ 140920P00027500 P 09/20/14 27.5 0.00 0.30
LKQ 140920P00030000 P 09/20/14 30.0 1.75 2.95
LKQ 140920P00032500 P 09/20/14 32.5 4.30 5.00
LKQ 140920P00035000 P 09/20/14 35.0 4.80 9.20
LKQ 140920P00037500 P 09/20/14 37.5 8.10 11.20
LKQ 141018C00015000 C 10/18/14 15.0 11.90 14.60
LKQ 141018C00017500 C 10/18/14 17.5 8.30 12.70
LKQ 141018C00020000 C 10/18/14 20.0 5.80 10.20
LKQ 141018C00022500 C 10/18/14 22.5 5.10 7.00
LKQ 141018C00025000 C 10/18/14 25.0 2.30 3.30
LKQ 141018C00027500 C 10/18/14 27.5 0.85 1.05
LKQ 141018C00030000 C 10/18/14 30.0 0.00 0.30
LKQ 141018C00032500 C 10/18/14 32.5 0.00 1.25
LKQ 141018C00035000 C 10/18/14 35.0 0.00 0.50
LKQ 141018C00037500 C 10/18/14 37.5 0.00 0.50
LKQ 141018P00015000 P 10/18/14 15.0 0.00 0.50
LKQ 141018P00017500 P 10/18/14 17.5 0.00 0.50
LKQ 141018P00020000 P 10/18/14 20.0 0.00 0.50
LKQ 141018P00022500 P 10/18/14 22.5 0.00 0.50
LKQ 141018P00025000 P 10/18/14 25.0 0.00 0.50
LKQ 141018P00027500 P 10/18/14 27.5 0.45 0.65
LKQ 141018P00030000 P 10/18/14 30.0 2.00 2.45
LKQ 141018P00032500 P 10/18/14 32.5 4.20 5.30
LKQ 141018P00035000 P 10/18/14 35.0 4.90 9.40
LKQ 141018P00037500 P 10/18/14 37.5 7.40 11.10
LKQ 141122C00015000 C 11/22/14 15.0 11.70 14.80
LKQ 141122C00017500 C 11/22/14 17.5 8.40 12.50
LKQ 141122C00020000 C 11/22/14 20.0 7.20 8.30
LKQ 141122C00022500 C 11/22/14 22.5 3.90 7.40
LKQ 141122C00025000 C 11/22/14 25.0 2.95 3.60
LKQ 141122C00027500 C 11/22/14 27.5 1.30 1.70
LKQ 141122C00030000 C 11/22/14 30.0 0.40 0.70
LKQ 141122C00032500 C 11/22/14 32.5 0.05 0.30
LKQ 141122C00035000 C 11/22/14 35.0 0.00 0.25
LKQ 141122C00037500 C 11/22/14 37.5 0.00 0.30
LKQ 141122P00015000 P 11/22/14 15.0 0.00 0.50
LKQ 141122P00017500 P 11/22/14 17.5 0.00 0.50
LKQ 141122P00020000 P 11/22/14 20.0 0.00 0.25
LKQ 141122P00022500 P 11/22/14 22.5 0.00 0.45
LKQ 141122P00025000 P 11/22/14 25.0 0.30 0.35
LKQ 141122P00027500 P 11/22/14 27.5 0.95 1.25
LKQ 141122P00030000 P 11/22/14 30.0 2.35 2.85
LKQ 141122P00032500 P 11/22/14 32.5 4.40 5.10
LKQ 141122P00035000 P 11/22/14 35.0 6.80 7.50
LKQ 141122P00037500 P 11/22/14 37.5 9.10 10.00
LKQ 150220C00015000 C 02/20/15 15.0 12.40 13.40
LKQ 150220C00017500 C 02/20/15 17.5 9.90 11.00
LKQ 150220C00020000 C 02/20/15 20.0 7.50 8.40
LKQ 150220C00022500 C 02/20/15 22.5 5.40 6.10
LKQ 150220C00025000 C 02/20/15 25.0 3.40 3.90
LKQ 150220C00027500 C 02/20/15 27.5 1.75 2.30
LKQ 150220C00030000 C 02/20/15 30.0 0.75 1.60
LKQ 150220C00032500 C 02/20/15 32.5 0.30 0.60
LKQ 150220C00035000 C 02/20/15 35.0 0.10 0.35
LKQ 150220C00037500 C 02/20/15 37.5 0.00 0.30
LKQ 150220C00040000 C 02/20/15 40.0 0.00 0.30
LKQ 150220P00015000 P 02/20/15 15.0 0.00 0.25
LKQ 150220P00017500 P 02/20/15 17.5 0.00 0.30
LKQ 150220P00020000 P 02/20/15 20.0 0.00 0.50
LKQ 150220P00022500 P 02/20/15 22.5 0.15 0.45
LKQ 150220P00025000 P 02/20/15 25.0 0.55 0.95
LKQ 150220P00027500 P 02/20/15 27.5 1.50 1.85
LKQ 150220P00030000 P 02/20/15 30.0 2.85 3.40
LKQ 150220P00032500 P 02/20/15 32.5 4.50 5.30
LKQ 150220P00035000 P 02/20/15 35.0 6.50 8.10
LKQ 150220P00037500 P 02/20/15 37.5 8.80 10.50
LKQ 150220P00040000 P 02/20/15 40.0 11.60 12.60

OPRA data is delayed 15 minutes.