Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Lkq Corporation (LKQ)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 160520C00017500 C 05/20/16 17.5 13.90 15.60
LKQ 160520C00020000 C 05/20/16 20.0 9.70 13.90
LKQ 160520C00022500 C 05/20/16 22.5 8.90 10.60
LKQ 160520C00025000 C 05/20/16 25.0 6.40 8.10
LKQ 160520C00027500 C 05/20/16 27.5 3.80 5.70
LKQ 160520C00030000 C 05/20/16 30.0 1.70 3.10
LKQ 160520C00032500 C 05/20/16 32.5 0.45 0.65
LKQ 160520C00035000 C 05/20/16 35.0 0.00 0.50
LKQ 160520C00037500 C 05/20/16 37.5 0.00 0.20
LKQ 160520C00040000 C 05/20/16 40.0 0.00 0.50
LKQ 160520C00042500 C 05/20/16 42.5 0.00 0.80
LKQ 160520C00045000 C 05/20/16 45.0 0.00 1.00
LKQ 160520P00017500 P 05/20/16 17.5 0.00 0.50
LKQ 160520P00020000 P 05/20/16 20.0 0.00 0.50
LKQ 160520P00022500 P 05/20/16 22.5 0.00 0.50
LKQ 160520P00025000 P 05/20/16 25.0 0.00 0.25
LKQ 160520P00027500 P 05/20/16 27.5 0.00 0.50
LKQ 160520P00030000 P 05/20/16 30.0 0.10 0.30
LKQ 160520P00032500 P 05/20/16 32.5 0.95 1.10
LKQ 160520P00035000 P 05/20/16 35.0 1.95 4.00
LKQ 160520P00037500 P 05/20/16 37.5 3.30 7.60
LKQ 160520P00040000 P 05/20/16 40.0 6.20 10.30
LKQ 160520P00042500 P 05/20/16 42.5 8.50 12.80
LKQ 160520P00045000 P 05/20/16 45.0 11.80 14.10
LKQ 160617C00017500 C 06/17/16 17.5 13.80 16.00
LKQ 160617C00020000 C 06/17/16 20.0 10.10 14.00
LKQ 160617C00022500 C 06/17/16 22.5 7.60 11.80
LKQ 160617C00025000 C 06/17/16 25.0 5.10 9.40
LKQ 160617C00027500 C 06/17/16 27.5 2.80 7.00
LKQ 160617C00030000 C 06/17/16 30.0 2.00 3.10
LKQ 160617C00032500 C 06/17/16 32.5 0.80 0.95
LKQ 160617C00035000 C 06/17/16 35.0 0.05 0.45
LKQ 160617C00037500 C 06/17/16 37.5 0.00 0.50
LKQ 160617C00040000 C 06/17/16 40.0 0.00 0.65
LKQ 160617C00042500 C 06/17/16 42.5 0.00 0.55
LKQ 160617C00045000 C 06/17/16 45.0 0.00 0.25
LKQ 160617C00047500 C 06/17/16 47.5 0.00 0.55
LKQ 160617C00050000 C 06/17/16 50.0 0.00 0.25
LKQ 160617P00017500 P 06/17/16 17.5 0.00 0.25
LKQ 160617P00020000 P 06/17/16 20.0 0.00 0.80
LKQ 160617P00022500 P 06/17/16 22.5 0.00 0.80
LKQ 160617P00025000 P 06/17/16 25.0 0.00 0.70
LKQ 160617P00027500 P 06/17/16 27.5 0.00 0.50
LKQ 160617P00030000 P 06/17/16 30.0 0.35 0.55
LKQ 160617P00032500 P 06/17/16 32.5 1.25 1.45
LKQ 160617P00035000 P 06/17/16 35.0 2.15 3.90
LKQ 160617P00037500 P 06/17/16 37.5 3.30 7.90
LKQ 160617P00040000 P 06/17/16 40.0 5.80 10.40
LKQ 160617P00042500 P 06/17/16 42.5 8.70 12.80
LKQ 160617P00045000 P 06/17/16 45.0 11.20 15.30
LKQ 160617P00047500 P 06/17/16 47.5 13.30 17.80
LKQ 160617P00050000 P 06/17/16 50.0 16.80 19.20
LKQ 160819C00015000 C 08/19/16 15.0 16.30 18.70
LKQ 160819C00017500 C 08/19/16 17.5 12.30 16.70
LKQ 160819C00020000 C 08/19/16 20.0 9.80 14.20
LKQ 160819C00022500 C 08/19/16 22.5 7.30 11.70
LKQ 160819C00025000 C 08/19/16 25.0 6.60 8.60
LKQ 160819C00027500 C 08/19/16 27.5 4.60 5.60
LKQ 160819C00030000 C 08/19/16 30.0 2.90 3.30
LKQ 160819C00032500 C 08/19/16 32.5 1.50 1.75
LKQ 160819C00035000 C 08/19/16 35.0 0.60 0.80
LKQ 160819C00037500 C 08/19/16 37.5 0.05 0.30
LKQ 160819C00040000 C 08/19/16 40.0 0.00 0.45
LKQ 160819P00015000 P 08/19/16 15.0 0.00 0.30
LKQ 160819P00017500 P 08/19/16 17.5 0.00 0.70
LKQ 160819P00020000 P 08/19/16 20.0 0.00 0.40
LKQ 160819P00022500 P 08/19/16 22.5 0.00 0.45
LKQ 160819P00025000 P 08/19/16 25.0 0.05 0.60
LKQ 160819P00027500 P 08/19/16 27.5 0.40 0.60
LKQ 160819P00030000 P 08/19/16 30.0 0.95 1.15
LKQ 160819P00032500 P 08/19/16 32.5 1.90 2.20
LKQ 160819P00035000 P 08/19/16 35.0 3.20 4.20
LKQ 160819P00037500 P 08/19/16 37.5 3.80 8.00
LKQ 160819P00040000 P 08/19/16 40.0 6.90 8.80
LKQ 161118C00017500 C 11/18/16 17.5 13.90 16.00
LKQ 161118C00020000 C 11/18/16 20.0 10.00 14.50
LKQ 161118C00022500 C 11/18/16 22.5 7.60 12.00
LKQ 161118C00025000 C 11/18/16 25.0 5.30 9.70
LKQ 161118C00027500 C 11/18/16 27.5 3.20 7.70
LKQ 161118C00030000 C 11/18/16 30.0 3.40 4.10
LKQ 161118C00032500 C 11/18/16 32.5 2.00 2.45
LKQ 161118C00035000 C 11/18/16 35.0 1.00 1.40
LKQ 161118C00037500 C 11/18/16 37.5 0.50 0.90
LKQ 161118C00040000 C 11/18/16 40.0 0.10 0.75
LKQ 161118C00042500 C 11/18/16 42.5 0.00 0.65
LKQ 161118C00045000 C 11/18/16 45.0 0.00 0.55
LKQ 161118P00017500 P 11/18/16 17.5 0.00 0.45
LKQ 161118P00020000 P 11/18/16 20.0 0.00 0.60
LKQ 161118P00022500 P 11/18/16 22.5 0.05 0.70
LKQ 161118P00025000 P 11/18/16 25.0 0.20 0.95
LKQ 161118P00027500 P 11/18/16 27.5 0.80 1.15
LKQ 161118P00030000 P 11/18/16 30.0 1.45 1.80
LKQ 161118P00032500 P 11/18/16 32.5 2.50 2.85
LKQ 161118P00035000 P 11/18/16 35.0 4.00 4.50
LKQ 161118P00037500 P 11/18/16 37.5 3.90 8.00
LKQ 161118P00040000 P 11/18/16 40.0 6.20 10.50
LKQ 161118P00042500 P 11/18/16 42.5 8.60 13.00
LKQ 161118P00045000 P 11/18/16 45.0 11.80 14.30

OPRA data is delayed 15 minutes.