Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Lkq Corporation (LKQ)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 170915C00017500 C 09/15/17 17.5 16.50 17.10
LKQ 170915C00020000 C 09/15/17 20.0 14.10 14.40
LKQ 170915C00022500 C 09/15/17 22.5 11.60 11.90
LKQ 170915C00025000 C 09/15/17 25.0 9.10 9.70
LKQ 170915C00027500 C 09/15/17 27.5 6.60 6.90
LKQ 170915C00030000 C 09/15/17 30.0 4.10 4.30
LKQ 170915C00032500 C 09/15/17 32.5 1.75 2.00
LKQ 170915C00035000 C 09/15/17 35.0 0.25 0.35
LKQ 170915C00037500 C 09/15/17 37.5 0.00 0.05
LKQ 170915C00040000 C 09/15/17 40.0 0.00 0.05
LKQ 170915C00042500 C 09/15/17 42.5 0.00 0.05
LKQ 170915C00045000 C 09/15/17 45.0 0.00 0.05
LKQ 170915C00047500 C 09/15/17 47.5 0.00 0.05
LKQ 170915C00050000 C 09/15/17 50.0 0.00 0.05
LKQ 170915P00017500 P 09/15/17 17.5 0.00 0.05
LKQ 170915P00020000 P 09/15/17 20.0 0.00 0.05
LKQ 170915P00022500 P 09/15/17 22.5 0.00 0.05
LKQ 170915P00025000 P 09/15/17 25.0 0.00 0.05
LKQ 170915P00027500 P 09/15/17 27.5 0.00 0.05
LKQ 170915P00030000 P 09/15/17 30.0 0.00 0.05
LKQ 170915P00032500 P 09/15/17 32.5 0.10 0.20
LKQ 170915P00035000 P 09/15/17 35.0 1.05 1.15
LKQ 170915P00037500 P 09/15/17 37.5 3.20 3.60
LKQ 170915P00040000 P 09/15/17 40.0 5.70 5.90
LKQ 170915P00042500 P 09/15/17 42.5 8.20 8.50
LKQ 170915P00045000 P 09/15/17 45.0 10.70 11.00
LKQ 170915P00047500 P 09/15/17 47.5 13.20 13.70
LKQ 170915P00050000 P 09/15/17 50.0 15.70 16.10
LKQ 171020C00017500 C 10/20/17 17.5 16.50 17.00
LKQ 171020C00020000 C 10/20/17 20.0 14.10 14.40
LKQ 171020C00022500 C 10/20/17 22.5 11.60 12.20
LKQ 171020C00025000 C 10/20/17 25.0 9.10 9.40
LKQ 171020C00027500 C 10/20/17 27.5 6.70 7.00
LKQ 171020C00030000 C 10/20/17 30.0 4.30 4.50
LKQ 171020C00032500 C 10/20/17 32.5 2.10 2.35
LKQ 171020C00035000 C 10/20/17 35.0 0.60 0.75
LKQ 171020C00037500 C 10/20/17 37.5 0.05 0.20
LKQ 171020C00040000 C 10/20/17 40.0 0.00 0.05
LKQ 171020C00042500 C 10/20/17 42.5 0.00 0.05
LKQ 171020C00045000 C 10/20/17 45.0 0.00 0.05
LKQ 171020C00047500 C 10/20/17 47.5 0.00 0.05
LKQ 171020C00050000 C 10/20/17 50.0 0.00 0.05
LKQ 171020P00017500 P 10/20/17 17.5 0.00 0.05
LKQ 171020P00020000 P 10/20/17 20.0 0.00 0.05
LKQ 171020P00022500 P 10/20/17 22.5 0.00 0.05
LKQ 171020P00025000 P 10/20/17 25.0 0.00 0.05
LKQ 171020P00027500 P 10/20/17 27.5 0.00 0.10
LKQ 171020P00030000 P 10/20/17 30.0 0.10 0.20
LKQ 171020P00032500 P 10/20/17 32.5 0.40 0.50
LKQ 171020P00035000 P 10/20/17 35.0 1.35 1.50
LKQ 171020P00037500 P 10/20/17 37.5 3.20 3.50
LKQ 171020P00040000 P 10/20/17 40.0 5.70 6.00
LKQ 171020P00042500 P 10/20/17 42.5 8.20 8.70
LKQ 171020P00045000 P 10/20/17 45.0 10.70 11.00
LKQ 171020P00047500 P 10/20/17 47.5 13.20 13.50
LKQ 171020P00050000 P 10/20/17 50.0 15.70 16.00
LKQ 171117C00017500 C 11/17/17 17.5 16.60 17.00
LKQ 171117C00020000 C 11/17/17 20.0 14.10 14.50
LKQ 171117C00022500 C 11/17/17 22.5 11.60 11.90
LKQ 171117C00025000 C 11/17/17 25.0 9.20 9.40
LKQ 171117C00027500 C 11/17/17 27.5 6.80 7.10
LKQ 171117C00030000 C 11/17/17 30.0 4.50 4.70
LKQ 171117C00032500 C 11/17/17 32.5 2.50 2.60
LKQ 171117C00035000 C 11/17/17 35.0 1.05 1.15
LKQ 171117C00037500 C 11/17/17 37.5 0.30 0.40
LKQ 171117C00040000 C 11/17/17 40.0 0.05 0.15
LKQ 171117C00042500 C 11/17/17 42.5 0.00 0.10
LKQ 171117C00045000 C 11/17/17 45.0 0.00 0.05
LKQ 171117P00017500 P 11/17/17 17.5 0.00 0.05
LKQ 171117P00020000 P 11/17/17 20.0 0.00 0.05
LKQ 171117P00022500 P 11/17/17 22.5 0.00 0.10
LKQ 171117P00025000 P 11/17/17 25.0 0.00 0.15
LKQ 171117P00027500 P 11/17/17 27.5 0.05 0.20
LKQ 171117P00030000 P 11/17/17 30.0 0.25 0.40
LKQ 171117P00032500 P 11/17/17 32.5 0.70 0.85
LKQ 171117P00035000 P 11/17/17 35.0 1.75 1.90
LKQ 171117P00037500 P 11/17/17 37.5 3.40 3.70
LKQ 171117P00040000 P 11/17/17 40.0 5.70 6.00
LKQ 171117P00042500 P 11/17/17 42.5 8.20 8.40
LKQ 171117P00045000 P 11/17/17 45.0 10.60 10.90
LKQ 180216C00020000 C 02/16/18 20.0 14.20 14.50
LKQ 180216C00022500 C 02/16/18 22.5 11.80 12.10
LKQ 180216C00025000 C 02/16/18 25.0 9.20 9.70
LKQ 180216C00027500 C 02/16/18 27.5 7.10 7.40
LKQ 180216C00030000 C 02/16/18 30.0 4.90 5.20
LKQ 180216C00032500 C 02/16/18 32.5 3.00 3.30
LKQ 180216C00035000 C 02/16/18 35.0 1.60 1.90
LKQ 180216C00037500 C 02/16/18 37.5 0.70 0.90
LKQ 180216C00040000 C 02/16/18 40.0 0.25 0.40
LKQ 180216C00042500 C 02/16/18 42.5 0.05 0.20
LKQ 180216C00045000 C 02/16/18 45.0 0.00 0.10
LKQ 180216P00020000 P 02/16/18 20.0 0.00 0.15
LKQ 180216P00022500 P 02/16/18 22.5 0.05 0.20
LKQ 180216P00025000 P 02/16/18 25.0 0.15 0.25
LKQ 180216P00027500 P 02/16/18 27.5 0.30 0.45
LKQ 180216P00030000 P 02/16/18 30.0 0.60 0.75
LKQ 180216P00032500 P 02/16/18 32.5 1.20 1.40
LKQ 180216P00035000 P 02/16/18 35.0 2.20 2.50
LKQ 180216P00037500 P 02/16/18 37.5 3.80 4.10
LKQ 180216P00040000 P 02/16/18 40.0 5.80 6.10
LKQ 180216P00042500 P 02/16/18 42.5 8.00 8.50
LKQ 180216P00045000 P 02/16/18 45.0 10.70 11.00

OPRA data is delayed 15 minutes.