Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 150417C00015000 C 04/17/15 15.0 7.70 12.20
LKQ 150417C00017500 C 04/17/15 17.5 5.20 9.70
LKQ 150417C00020000 C 04/17/15 20.0 2.60 7.20
LKQ 150417C00022500 C 04/17/15 22.5 2.00 2.80
LKQ 150417C00025000 C 04/17/15 25.0 0.40 0.60
LKQ 150417C00027500 C 04/17/15 27.5 0.00 0.10
LKQ 150417C00030000 C 04/17/15 30.0 0.00 4.80
LKQ 150417C00032500 C 04/17/15 32.5 0.00 4.80
LKQ 150417C00035000 C 04/17/15 35.0 0.00 0.25
LKQ 150417C00037500 C 04/17/15 37.5 0.00 4.80
LKQ 150417C00040000 C 04/17/15 40.0 0.00 0.70
LKQ 150417P00015000 P 04/17/15 15.0 0.00 0.50
LKQ 150417P00017500 P 04/17/15 17.5 0.00 4.80
LKQ 150417P00020000 P 04/17/15 20.0 0.00 0.50
LKQ 150417P00022500 P 04/17/15 22.5 0.00 0.25
LKQ 150417P00025000 P 04/17/15 25.0 0.40 0.55
LKQ 150417P00027500 P 04/17/15 27.5 0.40 3.10
LKQ 150417P00030000 P 04/17/15 30.0 2.80 7.30
LKQ 150417P00032500 P 04/17/15 32.5 5.20 9.80
LKQ 150417P00035000 P 04/17/15 35.0 7.80 12.30
LKQ 150417P00037500 P 04/17/15 37.5 10.30 14.80
LKQ 150417P00040000 P 04/17/15 40.0 12.90 17.30
LKQ 150515C00015000 C 05/15/15 15.0 7.70 12.20
LKQ 150515C00017500 C 05/15/15 17.5 5.10 9.90
LKQ 150515C00020000 C 05/15/15 20.0 2.70 7.30
LKQ 150515C00022500 C 05/15/15 22.5 2.45 3.10
LKQ 150515C00025000 C 05/15/15 25.0 0.90 1.15
LKQ 150515C00027500 C 05/15/15 27.5 0.15 0.40
LKQ 150515C00030000 C 05/15/15 30.0 0.00 0.25
LKQ 150515C00032500 C 05/15/15 32.5 0.00 0.20
LKQ 150515C00035000 C 05/15/15 35.0 0.00 0.20
LKQ 150515C00037500 C 05/15/15 37.5 0.00 4.80
LKQ 150515C00040000 C 05/15/15 40.0 0.00 0.20
LKQ 150515P00015000 P 05/15/15 15.0 0.00 0.75
LKQ 150515P00017500 P 05/15/15 17.5 0.00 4.80
LKQ 150515P00020000 P 05/15/15 20.0 0.00 4.70
LKQ 150515P00022500 P 05/15/15 22.5 0.20 0.35
LKQ 150515P00025000 P 05/15/15 25.0 1.00 1.15
LKQ 150515P00027500 P 05/15/15 27.5 2.40 3.30
LKQ 150515P00030000 P 05/15/15 30.0 3.00 7.30
LKQ 150515P00032500 P 05/15/15 32.5 5.20 9.90
LKQ 150515P00035000 P 05/15/15 35.0 9.60 11.40
LKQ 150515P00037500 P 05/15/15 37.5 10.30 14.80
LKQ 150515P00040000 P 05/15/15 40.0 14.60 15.50
LKQ 150821C00015000 C 08/21/15 15.0 9.40 11.80
LKQ 150821C00017500 C 08/21/15 17.5 5.40 10.00
LKQ 150821C00020000 C 08/21/15 20.0 4.10 6.00
LKQ 150821C00022500 C 08/21/15 22.5 3.10 3.70
LKQ 150821C00025000 C 08/21/15 25.0 1.50 1.95
LKQ 150821C00027500 C 08/21/15 27.5 0.65 0.90
LKQ 150821C00030000 C 08/21/15 30.0 0.05 0.40
LKQ 150821C00032500 C 08/21/15 32.5 0.00 0.35
LKQ 150821C00035000 C 08/21/15 35.0 0.00 3.40
LKQ 150821C00037500 C 08/21/15 37.5 0.00 2.30
LKQ 150821C00040000 C 08/21/15 40.0 0.00 0.30
LKQ 150821P00015000 P 08/21/15 15.0 0.00 0.35
LKQ 150821P00017500 P 08/21/15 17.5 0.00 4.20
LKQ 150821P00020000 P 08/21/15 20.0 0.00 1.00
LKQ 150821P00022500 P 08/21/15 22.5 0.60 1.00
LKQ 150821P00025000 P 08/21/15 25.0 1.45 1.85
LKQ 150821P00027500 P 08/21/15 27.5 3.00 4.30
LKQ 150821P00030000 P 08/21/15 30.0 3.10 6.00
LKQ 150821P00032500 P 08/21/15 32.5 5.30 9.90
LKQ 150821P00035000 P 08/21/15 35.0 7.70 12.00
LKQ 150821P00037500 P 08/21/15 37.5 10.20 14.90
LKQ 150821P00040000 P 08/21/15 40.0 13.20 15.60
LKQ 151120C00012500 C 11/20/15 12.5 11.90 13.10
LKQ 151120C00015000 C 11/20/15 15.0 7.90 12.50
LKQ 151120C00017500 C 11/20/15 17.5 5.50 9.60
LKQ 151120C00020000 C 11/20/15 20.0 3.30 7.70
LKQ 151120C00022500 C 11/20/15 22.5 1.20 5.80
LKQ 151120C00025000 C 11/20/15 25.0 2.05 2.50
LKQ 151120C00027500 C 11/20/15 27.5 0.90 1.40
LKQ 151120C00030000 C 11/20/15 30.0 0.15 0.90
LKQ 151120C00032500 C 11/20/15 32.5 0.00 1.25
LKQ 151120C00035000 C 11/20/15 35.0 0.00 0.50
LKQ 151120P00012500 P 11/20/15 12.5 0.00 0.45
LKQ 151120P00015000 P 11/20/15 15.0 0.00 3.90
LKQ 151120P00017500 P 11/20/15 17.5 0.05 0.65
LKQ 151120P00020000 P 11/20/15 20.0 0.20 0.85
LKQ 151120P00022500 P 11/20/15 22.5 0.85 1.50
LKQ 151120P00025000 P 11/20/15 25.0 1.90 2.75
LKQ 151120P00027500 P 11/20/15 27.5 3.20 4.00
LKQ 151120P00030000 P 11/20/15 30.0 4.50 7.70
LKQ 151120P00032500 P 11/20/15 32.5 5.50 9.80
LKQ 151120P00035000 P 11/20/15 35.0 9.60 10.70

OPRA data is delayed 15 minutes.