Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Lkq Corporation (LKQ)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 170721C00017500 C 07/21/17 17.5 14.70 15.50
LKQ 170721C00020000 C 07/21/17 20.0 12.10 12.90
LKQ 170721C00022500 C 07/21/17 22.5 9.30 10.10
LKQ 170721C00025000 C 07/21/17 25.0 7.20 7.70
LKQ 170721C00027500 C 07/21/17 27.5 4.80 5.20
LKQ 170721C00030000 C 07/21/17 30.0 2.25 2.80
LKQ 170721C00032500 C 07/21/17 32.5 0.45 0.65
LKQ 170721C00035000 C 07/21/17 35.0 0.00 0.10
LKQ 170721C00037500 C 07/21/17 37.5 0.00 3.50
LKQ 170721C00040000 C 07/21/17 40.0 0.00 0.40
LKQ 170721C00042500 C 07/21/17 42.5 0.00 0.40
LKQ 170721C00045000 C 07/21/17 45.0 0.00 0.05
LKQ 170721P00017500 P 07/21/17 17.5 0.00 0.05
LKQ 170721P00020000 P 07/21/17 20.0 0.00 0.35
LKQ 170721P00022500 P 07/21/17 22.5 0.00 0.40
LKQ 170721P00025000 P 07/21/17 25.0 0.00 0.40
LKQ 170721P00027500 P 07/21/17 27.5 0.00 0.10
LKQ 170721P00030000 P 07/21/17 30.0 0.05 0.15
LKQ 170721P00032500 P 07/21/17 32.5 0.55 0.70
LKQ 170721P00035000 P 07/21/17 35.0 1.90 2.75
LKQ 170721P00037500 P 07/21/17 37.5 4.90 5.40
LKQ 170721P00040000 P 07/21/17 40.0 7.50 7.90
LKQ 170721P00042500 P 07/21/17 42.5 9.80 10.50
LKQ 170721P00045000 P 07/21/17 45.0 12.30 13.00
LKQ 170818C00017500 C 08/18/17 17.5 14.60 15.80
LKQ 170818C00020000 C 08/18/17 20.0 12.30 13.00
LKQ 170818C00022500 C 08/18/17 22.5 9.70 10.40
LKQ 170818C00025000 C 08/18/17 25.0 7.30 7.80
LKQ 170818C00027500 C 08/18/17 27.5 4.90 5.20
LKQ 170818C00030000 C 08/18/17 30.0 2.70 3.00
LKQ 170818C00032500 C 08/18/17 32.5 0.95 1.15
LKQ 170818C00035000 C 08/18/17 35.0 0.15 0.35
LKQ 170818C00037500 C 08/18/17 37.5 0.00 0.10
LKQ 170818C00040000 C 08/18/17 40.0 0.00 2.70
LKQ 170818C00042500 C 08/18/17 42.5 0.00 0.35
LKQ 170818C00045000 C 08/18/17 45.0 0.00 0.40
LKQ 170818C00047500 C 08/18/17 47.5 0.00 0.05
LKQ 170818P00017500 P 08/18/17 17.5 0.00 0.05
LKQ 170818P00020000 P 08/18/17 20.0 0.00 0.10
LKQ 170818P00022500 P 08/18/17 22.5 0.00 0.05
LKQ 170818P00025000 P 08/18/17 25.0 0.00 0.10
LKQ 170818P00027500 P 08/18/17 27.5 0.05 0.20
LKQ 170818P00030000 P 08/18/17 30.0 0.30 0.40
LKQ 170818P00032500 P 08/18/17 32.5 1.05 1.25
LKQ 170818P00035000 P 08/18/17 35.0 2.65 2.90
LKQ 170818P00037500 P 08/18/17 37.5 5.00 5.30
LKQ 170818P00040000 P 08/18/17 40.0 7.50 7.70
LKQ 170818P00042500 P 08/18/17 42.5 9.60 10.50
LKQ 170818P00045000 P 08/18/17 45.0 12.30 13.00
LKQ 170818P00047500 P 08/18/17 47.5 15.00 15.30
LKQ 171117C00017500 C 11/17/17 17.5 14.80 15.20
LKQ 171117C00020000 C 11/17/17 20.0 12.40 12.90
LKQ 171117C00022500 C 11/17/17 22.5 9.70 10.70
LKQ 171117C00025000 C 11/17/17 25.0 7.50 7.90
LKQ 171117C00027500 C 11/17/17 27.5 5.40 5.60
LKQ 171117C00030000 C 11/17/17 30.0 3.30 3.60
LKQ 171117C00032500 C 11/17/17 32.5 1.80 2.00
LKQ 171117C00035000 C 11/17/17 35.0 0.75 0.95
LKQ 171117C00037500 C 11/17/17 37.5 0.25 0.40
LKQ 171117C00040000 C 11/17/17 40.0 0.05 0.20
LKQ 171117C00042500 C 11/17/17 42.5 0.00 0.10
LKQ 171117C00045000 C 11/17/17 45.0 0.00 0.10
LKQ 171117P00017500 P 11/17/17 17.5 0.00 0.10
LKQ 171117P00020000 P 11/17/17 20.0 0.00 0.10
LKQ 171117P00022500 P 11/17/17 22.5 0.05 0.20
LKQ 171117P00025000 P 11/17/17 25.0 0.15 0.30
LKQ 171117P00027500 P 11/17/17 27.5 0.35 0.50
LKQ 171117P00030000 P 11/17/17 30.0 0.85 1.00
LKQ 171117P00032500 P 11/17/17 32.5 1.70 1.90
LKQ 171117P00035000 P 11/17/17 35.0 3.20 3.40
LKQ 171117P00037500 P 11/17/17 37.5 5.10 5.50
LKQ 171117P00040000 P 11/17/17 40.0 7.50 7.80
LKQ 171117P00042500 P 11/17/17 42.5 8.00 12.20
LKQ 171117P00045000 P 11/17/17 45.0 12.40 12.80
LKQ 180216C00020000 C 02/16/18 20.0 12.40 13.00
LKQ 180216C00022500 C 02/16/18 22.5 10.10 10.60
LKQ 180216C00025000 C 02/16/18 25.0 7.70 8.20
LKQ 180216C00027500 C 02/16/18 27.5 5.50 6.00
LKQ 180216C00030000 C 02/16/18 30.0 3.70 4.00
LKQ 180216C00032500 C 02/16/18 32.5 2.25 2.50
LKQ 180216C00035000 C 02/16/18 35.0 1.15 1.35
LKQ 180216C00037500 C 02/16/18 37.5 0.55 0.70
LKQ 180216C00040000 C 02/16/18 40.0 0.20 0.35
LKQ 180216C00042500 C 02/16/18 42.5 0.05 0.20
LKQ 180216C00045000 C 02/16/18 45.0 0.00 0.10
LKQ 180216P00020000 P 02/16/18 20.0 0.05 0.20
LKQ 180216P00022500 P 02/16/18 22.5 0.15 0.25
LKQ 180216P00025000 P 02/16/18 25.0 0.25 0.45
LKQ 180216P00027500 P 02/16/18 27.5 0.60 0.75
LKQ 180216P00030000 P 02/16/18 30.0 1.15 1.45
LKQ 180216P00032500 P 02/16/18 32.5 2.05 2.30
LKQ 180216P00035000 P 02/16/18 35.0 3.40 3.70
LKQ 180216P00037500 P 02/16/18 37.5 5.30 5.60
LKQ 180216P00040000 P 02/16/18 40.0 7.50 8.00
LKQ 180216P00042500 P 02/16/18 42.5 9.70 12.20
LKQ 180216P00045000 P 02/16/18 45.0 12.30 12.80

OPRA data is delayed 15 minutes.