Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Lkq Corporation (LKQ)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 150918C00017500 C 09/18/15 17.5 11.50 12.90
LKQ 150918C00020000 C 09/18/15 20.0 9.50 10.80
LKQ 150918C00022500 C 09/18/15 22.5 6.90 8.30
LKQ 150918C00025000 C 09/18/15 25.0 4.60 5.70
LKQ 150918C00027500 C 09/18/15 27.5 2.40 3.20
LKQ 150918C00030000 C 09/18/15 30.0 0.65 0.85
LKQ 150918C00032500 C 09/18/15 32.5 0.00 0.25
LKQ 150918C00035000 C 09/18/15 35.0 0.00 0.25
LKQ 150918C00037500 C 09/18/15 37.5 0.00 0.30
LKQ 150918C00040000 C 09/18/15 40.0 0.00 0.30
LKQ 150918C00042500 C 09/18/15 42.5 0.00 0.30
LKQ 150918C00045000 C 09/18/15 45.0 0.00 0.30
LKQ 150918P00017500 P 09/18/15 17.5 0.00 0.30
LKQ 150918P00020000 P 09/18/15 20.0 0.00 0.30
LKQ 150918P00022500 P 09/18/15 22.5 0.00 0.30
LKQ 150918P00025000 P 09/18/15 25.0 0.00 0.30
LKQ 150918P00027500 P 09/18/15 27.5 0.05 0.70
LKQ 150918P00030000 P 09/18/15 30.0 0.60 0.85
LKQ 150918P00032500 P 09/18/15 32.5 2.15 2.85
LKQ 150918P00035000 P 09/18/15 35.0 4.30 5.70
LKQ 150918P00037500 P 09/18/15 37.5 5.40 9.90
LKQ 150918P00040000 P 09/18/15 40.0 7.90 12.40
LKQ 150918P00042500 P 09/18/15 42.5 10.40 14.90
LKQ 150918P00045000 P 09/18/15 45.0 12.90 17.40
LKQ 151016C00017500 C 10/16/15 17.5 10.20 13.90
LKQ 151016C00020000 C 10/16/15 20.0 9.00 11.30
LKQ 151016C00022500 C 10/16/15 22.5 6.70 9.00
LKQ 151016C00025000 C 10/16/15 25.0 4.70 5.90
LKQ 151016C00027500 C 10/16/15 27.5 2.65 3.80
LKQ 151016C00030000 C 10/16/15 30.0 1.00 1.30
LKQ 151016C00032500 C 10/16/15 32.5 0.20 0.90
LKQ 151016C00035000 C 10/16/15 35.0 0.00 0.30
LKQ 151016C00037500 C 10/16/15 37.5 0.00 0.30
LKQ 151016C00040000 C 10/16/15 40.0 0.00 0.30
LKQ 151016C00042500 C 10/16/15 42.5 0.00 0.30
LKQ 151016C00045000 C 10/16/15 45.0 0.00 0.30
LKQ 151016P00017500 P 10/16/15 17.5 0.00 0.30
LKQ 151016P00020000 P 10/16/15 20.0 0.00 0.30
LKQ 151016P00022500 P 10/16/15 22.5 0.00 0.30
LKQ 151016P00025000 P 10/16/15 25.0 0.00 0.55
LKQ 151016P00027500 P 10/16/15 27.5 0.30 0.50
LKQ 151016P00030000 P 10/16/15 30.0 1.00 1.20
LKQ 151016P00032500 P 10/16/15 32.5 2.35 3.50
LKQ 151016P00035000 P 10/16/15 35.0 4.40 5.70
LKQ 151016P00037500 P 10/16/15 37.5 5.40 9.90
LKQ 151016P00040000 P 10/16/15 40.0 7.90 12.40
LKQ 151016P00042500 P 10/16/15 42.5 10.40 14.90
LKQ 151016P00045000 P 10/16/15 45.0 12.90 16.90
LKQ 151120C00012500 C 11/20/15 12.5 15.30 18.90
LKQ 151120C00015000 C 11/20/15 15.0 12.80 15.70
LKQ 151120C00017500 C 11/20/15 17.5 12.00 13.40
LKQ 151120C00020000 C 11/20/15 20.0 9.50 10.90
LKQ 151120C00022500 C 11/20/15 22.5 7.20 8.40
LKQ 151120C00025000 C 11/20/15 25.0 4.90 6.20
LKQ 151120C00027500 C 11/20/15 27.5 3.10 5.00
LKQ 151120C00030000 C 11/20/15 30.0 1.50 1.90
LKQ 151120C00032500 C 11/20/15 32.5 0.55 0.80
LKQ 151120C00035000 C 11/20/15 35.0 0.00 0.85
LKQ 151120C00037500 C 11/20/15 37.5 0.00 0.30
LKQ 151120C00040000 C 11/20/15 40.0 0.00 0.30
LKQ 151120P00012500 P 11/20/15 12.5 0.00 0.55
LKQ 151120P00015000 P 11/20/15 15.0 0.00 0.30
LKQ 151120P00017500 P 11/20/15 17.5 0.00 0.30
LKQ 151120P00020000 P 11/20/15 20.0 0.00 0.40
LKQ 151120P00022500 P 11/20/15 22.5 0.00 0.65
LKQ 151120P00025000 P 11/20/15 25.0 0.00 0.70
LKQ 151120P00027500 P 11/20/15 27.5 0.60 0.85
LKQ 151120P00030000 P 11/20/15 30.0 1.45 1.75
LKQ 151120P00032500 P 11/20/15 32.5 2.85 4.20
LKQ 151120P00035000 P 11/20/15 35.0 4.50 5.70
LKQ 151120P00037500 P 11/20/15 37.5 6.70 8.10
LKQ 151120P00040000 P 11/20/15 40.0 9.30 10.50
LKQ 160219C00015000 C 02/19/16 15.0 14.30 15.80
LKQ 160219C00017500 C 02/19/16 17.5 11.70 13.40
LKQ 160219C00020000 C 02/19/16 20.0 9.30 11.20
LKQ 160219C00022500 C 02/19/16 22.5 6.80 9.00
LKQ 160219C00025000 C 02/19/16 25.0 5.30 6.90
LKQ 160219C00027500 C 02/19/16 27.5 3.30 5.40
LKQ 160219C00030000 C 02/19/16 30.0 2.05 2.60
LKQ 160219C00032500 C 02/19/16 32.5 0.95 1.25
LKQ 160219C00035000 C 02/19/16 35.0 0.15 0.70
LKQ 160219C00037500 C 02/19/16 37.5 0.00 0.95
LKQ 160219C00040000 C 02/19/16 40.0 0.00 0.50
LKQ 160219C00042500 C 02/19/16 42.5 0.00 0.40
LKQ 160219P00015000 P 02/19/16 15.0 0.00 0.45
LKQ 160219P00017500 P 02/19/16 17.5 0.00 0.50
LKQ 160219P00020000 P 02/19/16 20.0 0.00 0.65
LKQ 160219P00022500 P 02/19/16 22.5 0.05 1.05
LKQ 160219P00025000 P 02/19/16 25.0 0.25 3.80
LKQ 160219P00027500 P 02/19/16 27.5 0.95 1.25
LKQ 160219P00030000 P 02/19/16 30.0 1.85 2.20
LKQ 160219P00032500 P 02/19/16 32.5 3.00 5.70
LKQ 160219P00035000 P 02/19/16 35.0 4.80 6.50
LKQ 160219P00037500 P 02/19/16 37.5 7.00 8.30
LKQ 160219P00040000 P 02/19/16 40.0 9.10 12.50
LKQ 160219P00042500 P 02/19/16 42.5 11.80 13.00

OPRA data is delayed 15 minutes.