Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Lkq Corporation (LKQ)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 170120C00017500 C 01/20/17 17.5 13.70 14.70
LKQ 170120C00020000 C 01/20/17 20.0 9.50 14.20
LKQ 170120C00022500 C 01/20/17 22.5 6.80 11.50
LKQ 170120C00025000 C 01/20/17 25.0 4.30 9.00
LKQ 170120C00027500 C 01/20/17 27.5 1.75 6.50
LKQ 170120C00030000 C 01/20/17 30.0 1.75 2.20
LKQ 170120C00032500 C 01/20/17 32.5 0.05 0.15
LKQ 170120C00035000 C 01/20/17 35.0 0.00 0.10
LKQ 170120C00037500 C 01/20/17 37.5 0.00 0.25
LKQ 170120C00040000 C 01/20/17 40.0 0.00 0.25
LKQ 170120C00042500 C 01/20/17 42.5 0.00 0.25
LKQ 170120C00045000 C 01/20/17 45.0 0.00 0.25
LKQ 170120C00047500 C 01/20/17 47.5 0.00 0.25
LKQ 170120P00017500 P 01/20/17 17.5 0.00 0.25
LKQ 170120P00020000 P 01/20/17 20.0 0.00 0.25
LKQ 170120P00022500 P 01/20/17 22.5 0.00 0.25
LKQ 170120P00025000 P 01/20/17 25.0 0.00 0.25
LKQ 170120P00027500 P 01/20/17 27.5 0.00 0.25
LKQ 170120P00030000 P 01/20/17 30.0 0.00 0.10
LKQ 170120P00032500 P 01/20/17 32.5 0.75 0.90
LKQ 170120P00035000 P 01/20/17 35.0 2.90 5.70
LKQ 170120P00037500 P 01/20/17 37.5 3.60 8.20
LKQ 170120P00040000 P 01/20/17 40.0 6.20 10.60
LKQ 170120P00042500 P 01/20/17 42.5 8.50 13.20
LKQ 170120P00045000 P 01/20/17 45.0 11.40 15.60
LKQ 170120P00047500 P 01/20/17 47.5 15.40 16.20
LKQ 170217C00017500 C 02/17/17 17.5 13.70 14.80
LKQ 170217C00020000 C 02/17/17 20.0 9.30 14.00
LKQ 170217C00022500 C 02/17/17 22.5 6.80 11.50
LKQ 170217C00025000 C 02/17/17 25.0 6.10 7.30
LKQ 170217C00027500 C 02/17/17 27.5 2.00 6.80
LKQ 170217C00030000 C 02/17/17 30.0 2.05 2.30
LKQ 170217C00032500 C 02/17/17 32.5 0.45 0.70
LKQ 170217C00035000 C 02/17/17 35.0 0.00 0.30
LKQ 170217C00037500 C 02/17/17 37.5 0.00 0.25
LKQ 170217C00040000 C 02/17/17 40.0 0.00 0.25
LKQ 170217C00042500 C 02/17/17 42.5 0.00 0.25
LKQ 170217C00045000 C 02/17/17 45.0 0.00 0.25
LKQ 170217C00047500 C 02/17/17 47.5 0.00 0.25
LKQ 170217P00017500 P 02/17/17 17.5 0.00 0.25
LKQ 170217P00020000 P 02/17/17 20.0 0.00 0.25
LKQ 170217P00022500 P 02/17/17 22.5 0.00 0.30
LKQ 170217P00025000 P 02/17/17 25.0 0.00 0.10
LKQ 170217P00027500 P 02/17/17 27.5 0.00 0.20
LKQ 170217P00030000 P 02/17/17 30.0 0.25 0.35
LKQ 170217P00032500 P 02/17/17 32.5 1.10 1.35
LKQ 170217P00035000 P 02/17/17 35.0 3.00 3.90
LKQ 170217P00037500 P 02/17/17 37.5 3.50 8.20
LKQ 170217P00040000 P 02/17/17 40.0 6.00 10.80
LKQ 170217P00042500 P 02/17/17 42.5 8.50 13.20
LKQ 170217P00045000 P 02/17/17 45.0 11.00 15.80
LKQ 170217P00047500 P 02/17/17 47.5 15.30 16.60
LKQ 170519C00020000 C 05/19/17 20.0 11.40 12.40
LKQ 170519C00022500 C 05/19/17 22.5 7.10 10.80
LKQ 170519C00025000 C 05/19/17 25.0 6.30 8.10
LKQ 170519C00027500 C 05/19/17 27.5 4.80 5.40
LKQ 170519C00030000 C 05/19/17 30.0 3.00 3.50
LKQ 170519C00032500 C 05/19/17 32.5 1.50 2.00
LKQ 170519C00035000 C 05/19/17 35.0 0.65 1.00
LKQ 170519C00037500 C 05/19/17 37.5 0.10 0.60
LKQ 170519C00040000 C 05/19/17 40.0 0.00 0.40
LKQ 170519C00042500 C 05/19/17 42.5 0.00 0.35
LKQ 170519C00045000 C 05/19/17 45.0 0.00 0.30
LKQ 170519C00047500 C 05/19/17 47.5 0.00 0.30
LKQ 170519C00050000 C 05/19/17 50.0 0.00 0.30
LKQ 170519P00020000 P 05/19/17 20.0 0.00 0.75
LKQ 170519P00022500 P 05/19/17 22.5 0.10 0.55
LKQ 170519P00025000 P 05/19/17 25.0 0.15 0.50
LKQ 170519P00027500 P 05/19/17 27.5 0.55 0.85
LKQ 170519P00030000 P 05/19/17 30.0 1.15 1.45
LKQ 170519P00032500 P 05/19/17 32.5 2.25 2.55
LKQ 170519P00035000 P 05/19/17 35.0 3.70 4.20
LKQ 170519P00037500 P 05/19/17 37.5 5.70 8.40
LKQ 170519P00040000 P 05/19/17 40.0 6.10 10.70
LKQ 170519P00042500 P 05/19/17 42.5 8.50 13.20
LKQ 170519P00045000 P 05/19/17 45.0 11.00 15.70
LKQ 170519P00047500 P 05/19/17 47.5 13.50 18.10
LKQ 170519P00050000 P 05/19/17 50.0 17.90 19.20
LKQ 170818C00017500 C 08/18/17 17.5 13.70 15.20
LKQ 170818C00020000 C 08/18/17 20.0 11.40 12.80
LKQ 170818C00022500 C 08/18/17 22.5 7.30 12.00
LKQ 170818C00025000 C 08/18/17 25.0 6.00 8.50
LKQ 170818C00027500 C 08/18/17 27.5 4.80 6.50
LKQ 170818C00030000 C 08/18/17 30.0 3.40 4.10
LKQ 170818C00032500 C 08/18/17 32.5 2.05 2.70
LKQ 170818C00035000 C 08/18/17 35.0 1.05 1.75
LKQ 170818C00037500 C 08/18/17 37.5 0.55 1.15
LKQ 170818C00040000 C 08/18/17 40.0 0.20 0.90
LKQ 170818C00042500 C 08/18/17 42.5 0.00 0.55
LKQ 170818C00045000 C 08/18/17 45.0 0.00 0.50
LKQ 170818C00047500 C 08/18/17 47.5 0.00 0.40
LKQ 170818P00017500 P 08/18/17 17.5 0.00 0.80
LKQ 170818P00020000 P 08/18/17 20.0 0.00 1.30
LKQ 170818P00022500 P 08/18/17 22.5 0.05 1.00
LKQ 170818P00025000 P 08/18/17 25.0 0.40 1.60
LKQ 170818P00027500 P 08/18/17 27.5 0.85 1.30
LKQ 170818P00030000 P 08/18/17 30.0 1.50 2.10
LKQ 170818P00032500 P 08/18/17 32.5 2.65 3.20
LKQ 170818P00035000 P 08/18/17 35.0 4.20 5.60
LKQ 170818P00037500 P 08/18/17 37.5 5.40 8.80
LKQ 170818P00040000 P 08/18/17 40.0 6.30 11.00
LKQ 170818P00042500 P 08/18/17 42.5 8.50 13.40
LKQ 170818P00045000 P 08/18/17 45.0 11.00 15.80
LKQ 170818P00047500 P 08/18/17 47.5 15.20 16.50

OPRA data is delayed 15 minutes.