Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lkq Corporation (LKQ)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LKQ 180216C00020000 C Feb 16, 2018 20.0 21.90 23.80
LKQ 180216C00022500 C Feb 16, 2018 22.5 19.40 21.80
LKQ 180216C00025000 C Feb 16, 2018 25.0 17.60 18.50
LKQ 180216C00027500 C Feb 16, 2018 27.5 14.90 16.00
LKQ 180216C00030000 C Feb 16, 2018 30.0 12.60 13.40
LKQ 180216C00032500 C Feb 16, 2018 32.5 10.10 10.90
LKQ 180216C00035000 C Feb 16, 2018 35.0 7.70 8.40
LKQ 180216C00037500 C Feb 16, 2018 37.5 5.30 5.90
LKQ 180216C00040000 C Feb 16, 2018 40.0 2.90 3.20
LKQ 180216C00042500 C Feb 16, 2018 42.5 0.95 1.15
LKQ 180216C00045000 C Feb 16, 2018 45.0 0.05 0.20
LKQ 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
LKQ 180216P00022500 P Feb 16, 2018 22.5 0.00 0.05
LKQ 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
LKQ 180216P00027500 P Feb 16, 2018 27.5 0.00 0.20
LKQ 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
LKQ 180216P00032500 P Feb 16, 2018 32.5 0.00 0.10
LKQ 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
LKQ 180216P00037500 P Feb 16, 2018 37.5 0.00 0.10
LKQ 180216P00040000 P Feb 16, 2018 40.0 0.10 0.25
LKQ 180216P00042500 P Feb 16, 2018 42.5 0.60 0.75
LKQ 180216P00045000 P Feb 16, 2018 45.0 2.15 2.55
LKQ 180316C00020000 C Mar 16, 2018 20.0 22.10 23.50
LKQ 180316C00022500 C Mar 16, 2018 22.5 19.80 21.00
LKQ 180316C00025000 C Mar 16, 2018 25.0 17.20 18.70
LKQ 180316C00027500 C Mar 16, 2018 27.5 14.70 16.10
LKQ 180316C00030000 C Mar 16, 2018 30.0 12.70 13.70
LKQ 180316C00032500 C Mar 16, 2018 32.5 9.80 10.90
LKQ 180316C00035000 C Mar 16, 2018 35.0 7.30 8.10
LKQ 180316C00037500 C Mar 16, 2018 37.5 4.60 6.30
LKQ 180316C00040000 C Mar 16, 2018 40.0 3.40 3.60
LKQ 180316C00042500 C Mar 16, 2018 42.5 1.65 1.80
LKQ 180316C00045000 C Mar 16, 2018 45.0 0.50 0.75
LKQ 180316C00047500 C Mar 16, 2018 47.5 0.10 0.20
LKQ 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
LKQ 180316P00020000 P Mar 16, 2018 20.0 0.00 0.20
LKQ 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
LKQ 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
LKQ 180316P00027500 P Mar 16, 2018 27.5 0.00 0.10
LKQ 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
LKQ 180316P00032500 P Mar 16, 2018 32.5 0.00 0.10
LKQ 180316P00035000 P Mar 16, 2018 35.0 0.05 0.15
LKQ 180316P00037500 P Mar 16, 2018 37.5 0.15 0.25
LKQ 180316P00040000 P Mar 16, 2018 40.0 0.45 0.60
LKQ 180316P00042500 P Mar 16, 2018 42.5 1.20 1.30
LKQ 180316P00045000 P Mar 16, 2018 45.0 2.55 2.85
LKQ 180316P00047500 P Mar 16, 2018 47.5 4.20 4.90
LKQ 180316P00050000 P Mar 16, 2018 50.0 7.00 7.30
LKQ 180518C00020000 C May 18, 2018 20.0 22.00 23.80
LKQ 180518C00022500 C May 18, 2018 22.5 18.30 21.30
LKQ 180518C00025000 C May 18, 2018 25.0 17.40 18.30
LKQ 180518C00027500 C May 18, 2018 27.5 14.70 16.20
LKQ 180518C00030000 C May 18, 2018 30.0 12.70 14.00
LKQ 180518C00032500 C May 18, 2018 32.5 9.70 11.50
LKQ 180518C00035000 C May 18, 2018 35.0 8.00 8.50
LKQ 180518C00037500 C May 18, 2018 37.5 6.00 6.30
LKQ 180518C00040000 C May 18, 2018 40.0 4.00 4.20
LKQ 180518C00042500 C May 18, 2018 42.5 2.40 2.60
LKQ 180518C00045000 C May 18, 2018 45.0 1.20 1.45
LKQ 180518C00047500 C May 18, 2018 47.5 0.50 0.65
LKQ 180518C00050000 C May 18, 2018 50.0 0.15 0.25
LKQ 180518P00020000 P May 18, 2018 20.0 0.00 0.10
LKQ 180518P00022500 P May 18, 2018 22.5 0.00 0.15
LKQ 180518P00025000 P May 18, 2018 25.0 0.00 0.15
LKQ 180518P00027500 P May 18, 2018 27.5 0.00 0.15
LKQ 180518P00030000 P May 18, 2018 30.0 0.05 0.15
LKQ 180518P00032500 P May 18, 2018 32.5 0.10 0.20
LKQ 180518P00035000 P May 18, 2018 35.0 0.25 0.35
LKQ 180518P00037500 P May 18, 2018 37.5 0.45 0.60
LKQ 180518P00040000 P May 18, 2018 40.0 0.95 1.05
LKQ 180518P00042500 P May 18, 2018 42.5 1.80 1.95
LKQ 180518P00045000 P May 18, 2018 45.0 3.10 3.30
LKQ 180518P00047500 P May 18, 2018 47.5 4.90 5.20
LKQ 180518P00050000 P May 18, 2018 50.0 7.00 7.40
LKQ 180817C00020000 C Aug 17, 2018 20.0 22.20 23.80
LKQ 180817C00022500 C Aug 17, 2018 22.5 19.20 21.70
LKQ 180817C00025000 C Aug 17, 2018 25.0 17.30 19.90
LKQ 180817C00027500 C Aug 17, 2018 27.5 14.40 17.10
LKQ 180817C00030000 C Aug 17, 2018 30.0 11.70 14.50
LKQ 180817C00032500 C Aug 17, 2018 32.5 10.50 12.10
LKQ 180817C00035000 C Aug 17, 2018 35.0 8.30 9.00
LKQ 180817C00037500 C Aug 17, 2018 37.5 6.60 7.30
LKQ 180817C00040000 C Aug 17, 2018 40.0 4.80 5.40
LKQ 180817C00042500 C Aug 17, 2018 42.5 3.10 3.40
LKQ 180817C00045000 C Aug 17, 2018 45.0 1.95 2.10
LKQ 180817C00047500 C Aug 17, 2018 47.5 1.05 1.20
LKQ 180817C00050000 C Aug 17, 2018 50.0 0.50 0.85
LKQ 180817C00055000 C Aug 17, 2018 55.0 0.00 0.45
LKQ 180817C00060000 C Aug 17, 2018 60.0 0.00 0.40
LKQ 180817P00020000 P Aug 17, 2018 20.0 0.00 0.40
LKQ 180817P00022500 P Aug 17, 2018 22.5 0.00 0.35
LKQ 180817P00025000 P Aug 17, 2018 25.0 0.00 0.25
LKQ 180817P00027500 P Aug 17, 2018 27.5 0.10 0.25
LKQ 180817P00030000 P Aug 17, 2018 30.0 0.15 0.35
LKQ 180817P00032500 P Aug 17, 2018 32.5 0.30 0.45
LKQ 180817P00035000 P Aug 17, 2018 35.0 0.50 1.25
LKQ 180817P00037500 P Aug 17, 2018 37.5 0.85 1.05
LKQ 180817P00040000 P Aug 17, 2018 40.0 1.45 1.55
LKQ 180817P00042500 P Aug 17, 2018 42.5 2.35 2.55
LKQ 180817P00045000 P Aug 17, 2018 45.0 3.60 3.80
LKQ 180817P00047500 P Aug 17, 2018 47.5 5.20 5.50
LKQ 180817P00050000 P Aug 17, 2018 50.0 7.20 7.50
LKQ 180817P00055000 P Aug 17, 2018 55.0 11.80 12.70
LKQ 180817P00060000 P Aug 17, 2018 60.0 15.90 18.00
OPRA data is delayed 15 minutes.