Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 140920C00030000 C 09/20/14 30.0 26.70 28.80
LL 140920C00035000 C 09/20/14 35.0 21.90 24.60
LL 140920C00040000 C 09/20/14 40.0 17.00 19.00
LL 140920C00045000 C 09/20/14 45.0 12.00 14.80
LL 140920C00050000 C 09/20/14 50.0 7.30 7.90
LL 140920C00055000 C 09/20/14 55.0 3.40 3.60
LL 140920C00060000 C 09/20/14 60.0 1.00 1.15
LL 140920C00065000 C 09/20/14 65.0 0.15 0.35
LL 140920C00070000 C 09/20/14 70.0 0.00 0.15
LL 140920C00075000 C 09/20/14 75.0 0.00 0.10
LL 140920C00080000 C 09/20/14 80.0 0.00 0.20
LL 140920P00030000 P 09/20/14 30.0 0.00 0.25
LL 140920P00035000 P 09/20/14 35.0 0.00 0.25
LL 140920P00040000 P 09/20/14 40.0 0.00 0.25
LL 140920P00045000 P 09/20/14 45.0 0.05 0.25
LL 140920P00050000 P 09/20/14 50.0 0.35 0.50
LL 140920P00055000 P 09/20/14 55.0 1.30 1.45
LL 140920P00060000 P 09/20/14 60.0 3.70 4.00
LL 140920P00065000 P 09/20/14 65.0 6.80 8.30
LL 140920P00070000 P 09/20/14 70.0 11.60 13.20
LL 140920P00075000 P 09/20/14 75.0 16.60 18.10
LL 140920P00080000 P 09/20/14 80.0 21.60 24.00
LL 141018C00030000 C 10/18/14 30.0 26.90 29.00
LL 141018C00035000 C 10/18/14 35.0 21.90 24.60
LL 141018C00040000 C 10/18/14 40.0 17.00 19.60
LL 141018C00045000 C 10/18/14 45.0 11.30 14.80
LL 141018C00050000 C 10/18/14 50.0 7.70 10.10
LL 141018C00055000 C 10/18/14 55.0 4.50 4.80
LL 141018C00060000 C 10/18/14 60.0 2.05 2.30
LL 141018C00065000 C 10/18/14 65.0 0.75 0.95
LL 141018C00070000 C 10/18/14 70.0 0.25 0.70
LL 141018C00075000 C 10/18/14 75.0 0.00 0.35
LL 141018C00080000 C 10/18/14 80.0 0.00 0.25
LL 141018P00030000 P 10/18/14 30.0 0.00 0.25
LL 141018P00035000 P 10/18/14 35.0 0.00 0.30
LL 141018P00040000 P 10/18/14 40.0 0.05 0.40
LL 141018P00045000 P 10/18/14 45.0 0.20 0.60
LL 141018P00050000 P 10/18/14 50.0 0.90 1.15
LL 141018P00055000 P 10/18/14 55.0 2.40 2.60
LL 141018P00060000 P 10/18/14 60.0 4.80 5.20
LL 141018P00065000 P 10/18/14 65.0 7.30 9.10
LL 141018P00070000 P 10/18/14 70.0 11.00 14.40
LL 141018P00075000 P 10/18/14 75.0 16.10 18.30
LL 141018P00080000 P 10/18/14 80.0 20.80 23.90
LL 141122C00030000 C 11/22/14 30.0 26.30 29.20
LL 141122C00035000 C 11/22/14 35.0 21.40 24.60
LL 141122C00040000 C 11/22/14 40.0 16.60 19.30
LL 141122C00045000 C 11/22/14 45.0 12.80 14.60
LL 141122C00050000 C 11/22/14 50.0 8.90 9.40
LL 141122C00055000 C 11/22/14 55.0 5.70 6.10
LL 141122C00060000 C 11/22/14 60.0 3.30 3.70
LL 141122C00065000 C 11/22/14 65.0 1.90 2.15
LL 141122C00070000 C 11/22/14 70.0 0.90 1.35
LL 141122C00075000 C 11/22/14 75.0 0.40 0.75
LL 141122C00080000 C 11/22/14 80.0 0.15 0.35
LL 141122C00085000 C 11/22/14 85.0 0.05 0.25
LL 141122C00090000 C 11/22/14 90.0 0.00 0.25
LL 141122C00095000 C 11/22/14 95.0 0.00 0.25
LL 141122C00100000 C 11/22/14 100.0 0.00 0.25
LL 141122C00105000 C 11/22/14 105.0 0.00 0.25
LL 141122C00110000 C 11/22/14 110.0 0.00 0.25
LL 141122C00115000 C 11/22/14 115.0 0.00 0.55
LL 141122C00120000 C 11/22/14 120.0 0.00 0.25
LL 141122C00125000 C 11/22/14 125.0 0.00 0.25
LL 141122C00130000 C 11/22/14 130.0 0.00 0.25
LL 141122C00135000 C 11/22/14 135.0 0.00 0.25
LL 141122C00140000 C 11/22/14 140.0 0.00 0.25
LL 141122P00030000 P 11/22/14 30.0 0.00 0.20
LL 141122P00035000 P 11/22/14 35.0 0.00 0.30
LL 141122P00040000 P 11/22/14 40.0 0.15 0.50
LL 141122P00045000 P 11/22/14 45.0 0.70 1.00
LL 141122P00050000 P 11/22/14 50.0 1.60 2.05
LL 141122P00055000 P 11/22/14 55.0 3.20 3.90
LL 141122P00060000 P 11/22/14 60.0 6.10 6.50
LL 141122P00065000 P 11/22/14 65.0 9.00 10.00
LL 141122P00070000 P 11/22/14 70.0 12.60 14.10
LL 141122P00075000 P 11/22/14 75.0 16.10 18.60
LL 141122P00080000 P 11/22/14 80.0 21.00 24.30
LL 141122P00085000 P 11/22/14 85.0 25.60 29.10
LL 141122P00090000 P 11/22/14 90.0 30.70 34.10
LL 141122P00095000 P 11/22/14 95.0 35.60 39.00
LL 141122P00100000 P 11/22/14 100.0 40.50 43.90
LL 141122P00105000 P 11/22/14 105.0 45.40 48.90
LL 141122P00110000 P 11/22/14 110.0 50.50 53.90
LL 141122P00115000 P 11/22/14 115.0 55.50 58.90
LL 141122P00120000 P 11/22/14 120.0 60.40 63.90
LL 141122P00125000 P 11/22/14 125.0 65.50 68.90
LL 141122P00130000 P 11/22/14 130.0 70.40 73.90
LL 141122P00135000 P 11/22/14 135.0 75.40 78.80
LL 141122P00140000 P 11/22/14 140.0 80.40 83.80
LL 150117C00030000 C 01/17/15 30.0 26.70 29.60
LL 150117C00035000 C 01/17/15 35.0 22.00 24.80
LL 150117C00040000 C 01/17/15 40.0 16.60 18.90
LL 150117C00045000 C 01/17/15 45.0 13.50 15.80
LL 150117C00050000 C 01/17/15 50.0 9.80 10.40
LL 150117C00055000 C 01/17/15 55.0 6.80 7.50
LL 150117C00060000 C 01/17/15 60.0 4.50 5.10
LL 150117C00065000 C 01/17/15 65.0 2.85 3.20
LL 150117C00070000 C 01/17/15 70.0 1.70 2.25
LL 150117C00075000 C 01/17/15 75.0 1.00 1.35
LL 150117C00080000 C 01/17/15 80.0 0.50 0.85
LL 150117C00085000 C 01/17/15 85.0 0.25 0.55
LL 150117C00090000 C 01/17/15 90.0 0.00 0.70
LL 150117C00095000 C 01/17/15 95.0 0.00 0.30
LL 150117C00100000 C 01/17/15 100.0 0.00 0.30
LL 150117C00105000 C 01/17/15 105.0 0.00 0.25
LL 150117C00110000 C 01/17/15 110.0 0.00 0.30
LL 150117C00115000 C 01/17/15 115.0 0.00 0.25
LL 150117C00120000 C 01/17/15 120.0 0.00 0.65
LL 150117C00125000 C 01/17/15 125.0 0.00 0.20
LL 150117C00130000 C 01/17/15 130.0 0.00 0.20
LL 150117C00135000 C 01/17/15 135.0 0.00 0.25
LL 150117C00140000 C 01/17/15 140.0 0.00 0.20
LL 150117C00145000 C 01/17/15 145.0 0.00 0.20
LL 150117C00150000 C 01/17/15 150.0 0.00 0.20
LL 150117C00155000 C 01/17/15 155.0 0.00 0.20
LL 150117C00160000 C 01/17/15 160.0 0.00 0.25
LL 150117C00165000 C 01/17/15 165.0 0.00 0.30
LL 150117C00170000 C 01/17/15 170.0 0.00 0.25
LL 150117P00030000 P 01/17/15 30.0 0.00 0.35
LL 150117P00035000 P 01/17/15 35.0 0.15 0.60
LL 150117P00040000 P 01/17/15 40.0 0.60 0.90
LL 150117P00045000 P 01/17/15 45.0 1.30 1.70
LL 150117P00050000 P 01/17/15 50.0 2.45 3.00
LL 150117P00055000 P 01/17/15 55.0 4.20 5.00
LL 150117P00060000 P 01/17/15 60.0 6.70 7.60
LL 150117P00065000 P 01/17/15 65.0 9.80 10.90
LL 150117P00070000 P 01/17/15 70.0 13.50 14.90
LL 150117P00075000 P 01/17/15 75.0 17.60 19.10
LL 150117P00080000 P 01/17/15 80.0 22.10 23.70
LL 150117P00085000 P 01/17/15 85.0 25.90 29.40
LL 150117P00090000 P 01/17/15 90.0 31.00 34.00
LL 150117P00095000 P 01/17/15 95.0 35.50 39.00
LL 150117P00100000 P 01/17/15 100.0 40.50 43.90
LL 150117P00105000 P 01/17/15 105.0 45.50 48.90
LL 150117P00110000 P 01/17/15 110.0 50.40 53.90
LL 150117P00115000 P 01/17/15 115.0 55.50 58.90
LL 150117P00120000 P 01/17/15 120.0 60.40 63.90
LL 150117P00125000 P 01/17/15 125.0 65.40 68.80
LL 150117P00130000 P 01/17/15 130.0 70.40 73.80
LL 150117P00135000 P 01/17/15 135.0 75.40 78.80
LL 150117P00140000 P 01/17/15 140.0 80.30 83.90
LL 150117P00145000 P 01/17/15 145.0 85.40 88.80
LL 150117P00150000 P 01/17/15 150.0 90.30 93.80
LL 150117P00155000 P 01/17/15 155.0 95.40 98.80
LL 150117P00160000 P 01/17/15 160.0 100.30 103.80
LL 150117P00165000 P 01/17/15 165.0 105.40 110.10
LL 150117P00170000 P 01/17/15 170.0 110.50 114.80
LL 150220C00030000 C 02/20/15 30.0 26.20 29.60
LL 150220C00035000 C 02/20/15 35.0 22.00 24.80
LL 150220C00040000 C 02/20/15 40.0 16.90 20.40
LL 150220C00045000 C 02/20/15 45.0 13.70 15.70
LL 150220C00050000 C 02/20/15 50.0 10.50 11.80
LL 150220C00055000 C 02/20/15 55.0 7.50 8.20
LL 150220C00060000 C 02/20/15 60.0 5.20 5.80
LL 150220C00065000 C 02/20/15 65.0 3.50 4.10
LL 150220C00070000 C 02/20/15 70.0 2.20 2.95
LL 150220C00075000 C 02/20/15 75.0 1.35 2.05
LL 150220C00080000 C 02/20/15 80.0 0.60 2.00
LL 150220C00085000 C 02/20/15 85.0 0.55 0.95
LL 150220C00090000 C 02/20/15 90.0 0.20 0.70
LL 150220C00095000 C 02/20/15 95.0 0.20 0.40
LL 150220C00100000 C 02/20/15 100.0 0.00 0.40
LL 150220C00105000 C 02/20/15 105.0 0.00 0.40
LL 150220C00110000 C 02/20/15 110.0 0.00 0.40
LL 150220C00115000 C 02/20/15 115.0 0.00 0.60
LL 150220P00030000 P 02/20/15 30.0 0.05 0.50
LL 150220P00035000 P 02/20/15 35.0 0.30 0.65
LL 150220P00040000 P 02/20/15 40.0 0.70 1.00
LL 150220P00045000 P 02/20/15 45.0 1.65 2.05
LL 150220P00050000 P 02/20/15 50.0 3.00 3.60
LL 150220P00055000 P 02/20/15 55.0 4.80 5.60
LL 150220P00060000 P 02/20/15 60.0 7.30 8.30
LL 150220P00065000 P 02/20/15 65.0 10.50 11.60
LL 150220P00070000 P 02/20/15 70.0 14.10 15.80
LL 150220P00075000 P 02/20/15 75.0 18.10 19.80
LL 150220P00080000 P 02/20/15 80.0 22.40 25.00
LL 150220P00085000 P 02/20/15 85.0 26.10 29.50
LL 150220P00090000 P 02/20/15 90.0 30.70 34.30
LL 150220P00095000 P 02/20/15 95.0 35.60 39.40
LL 150220P00100000 P 02/20/15 100.0 40.50 44.30
LL 150220P00105000 P 02/20/15 105.0 45.50 49.30
LL 150220P00110000 P 02/20/15 110.0 50.50 54.40
LL 150220P00115000 P 02/20/15 115.0 55.40 59.30
LL 160115C00030000 C 01/15/16 30.0 27.40 30.90
LL 160115C00035000 C 01/15/16 35.0 22.80 26.60
LL 160115C00040000 C 01/15/16 40.0 19.20 22.90
LL 160115C00045000 C 01/15/16 45.0 16.00 20.50
LL 160115C00050000 C 01/15/16 50.0 13.50 16.20
LL 160115C00055000 C 01/15/16 55.0 10.40 13.70
LL 160115C00060000 C 01/15/16 60.0 9.80 11.80
LL 160115C00065000 C 01/15/16 65.0 7.70 9.60
LL 160115C00070000 C 01/15/16 70.0 5.90 8.20
LL 160115C00075000 C 01/15/16 75.0 4.50 7.80
LL 160115C00080000 C 01/15/16 80.0 4.30 6.50
LL 160115C00085000 C 01/15/16 85.0 1.80 6.30
LL 160115C00090000 C 01/15/16 90.0 0.80 5.50
LL 160115C00095000 C 01/15/16 95.0 0.20 4.90
LL 160115C00100000 C 01/15/16 100.0 0.95 3.60
LL 160115C00105000 C 01/15/16 105.0 0.00 4.70
LL 160115C00110000 C 01/15/16 110.0 0.50 4.70
LL 160115C00115000 C 01/15/16 115.0 0.00 4.80
LL 160115C00120000 C 01/15/16 120.0 0.00 4.50
LL 160115C00125000 C 01/15/16 125.0 0.00 1.45
LL 160115C00130000 C 01/15/16 130.0 0.00 4.30
LL 160115C00135000 C 01/15/16 135.0 0.00 4.80
LL 160115C00140000 C 01/15/16 140.0 0.20 4.80
LL 160115C00145000 C 01/15/16 145.0 0.00 4.80
LL 160115C00150000 C 01/15/16 150.0 0.00 4.80
LL 160115C00155000 C 01/15/16 155.0 0.00 4.80
LL 160115P00030000 P 01/15/16 30.0 0.85 1.30
LL 160115P00035000 P 01/15/16 35.0 1.55 2.55
LL 160115P00040000 P 01/15/16 40.0 2.70 4.20
LL 160115P00045000 P 01/15/16 45.0 5.00 5.50
LL 160115P00050000 P 01/15/16 50.0 6.40 8.20
LL 160115P00055000 P 01/15/16 55.0 9.30 10.80
LL 160115P00060000 P 01/15/16 60.0 11.10 13.80
LL 160115P00065000 P 01/15/16 65.0 14.30 17.00
LL 160115P00070000 P 01/15/16 70.0 17.50 20.50
LL 160115P00075000 P 01/15/16 75.0 21.40 23.80
LL 160115P00080000 P 01/15/16 80.0 24.80 27.70
LL 160115P00085000 P 01/15/16 85.0 28.80 32.10
LL 160115P00090000 P 01/15/16 90.0 33.70 36.40
LL 160115P00095000 P 01/15/16 95.0 37.20 41.60
LL 160115P00100000 P 01/15/16 100.0 41.70 46.10
LL 160115P00105000 P 01/15/16 105.0 46.30 50.70
LL 160115P00110000 P 01/15/16 110.0 51.00 55.40
LL 160115P00115000 P 01/15/16 115.0 56.10 60.70
LL 160115P00120000 P 01/15/16 120.0 61.00 65.50
LL 160115P00125000 P 01/15/16 125.0 65.80 70.30
LL 160115P00130000 P 01/15/16 130.0 70.60 75.20
LL 160115P00135000 P 01/15/16 135.0 75.60 80.10
LL 160115P00140000 P 01/15/16 140.0 80.50 85.10
LL 160115P00145000 P 01/15/16 145.0 85.50 90.00
LL 160115P00150000 P 01/15/16 150.0 90.40 94.90
LL 160115P00155000 P 01/15/16 155.0 95.40 100.00

OPRA data is delayed 15 minutes.