Lumber Liquidators Holdings Inc New (LL)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| LL 130622C00035000 |
C |
06/22/13 |
35.0 |
50.10 |
52.60 |
| LL 130622C00040000 |
C |
06/22/13 |
40.0 |
44.30 |
46.70 |
| LL 130622C00045000 |
C |
06/22/13 |
45.0 |
40.50 |
41.70 |
| LL 130622C00050000 |
C |
06/22/13 |
50.0 |
35.60 |
36.70 |
| LL 130622C00055000 |
C |
06/22/13 |
55.0 |
30.60 |
31.70 |
| LL 130622C00060000 |
C |
06/22/13 |
60.0 |
25.60 |
26.70 |
| LL 130622C00065000 |
C |
06/22/13 |
65.0 |
20.60 |
21.30 |
| LL 130622C00070000 |
C |
06/22/13 |
70.0 |
15.70 |
16.60 |
| LL 130622C00075000 |
C |
06/22/13 |
75.0 |
11.30 |
11.70 |
| LL 130622C00080000 |
C |
06/22/13 |
80.0 |
7.00 |
7.40 |
| LL 130622C00085000 |
C |
06/22/13 |
85.0 |
3.70 |
3.90 |
| LL 130622C00090000 |
C |
06/22/13 |
90.0 |
1.55 |
1.70 |
| LL 130622C00095000 |
C |
06/22/13 |
95.0 |
0.50 |
0.65 |
| LL 130622C00100000 |
C |
06/22/13 |
100.0 |
0.15 |
0.25 |
| LL 130622C00105000 |
C |
06/22/13 |
105.0 |
0.10 |
0.15 |
| LL 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.15 |
| LL 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.50 |
| LL 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.15 |
| LL 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.15 |
| LL 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.15 |
| LL 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.15 |
| LL 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.15 |
| LL 130622P00065000 |
P |
06/22/13 |
65.0 |
0.05 |
0.15 |
| LL 130622P00070000 |
P |
06/22/13 |
70.0 |
0.20 |
0.30 |
| LL 130622P00075000 |
P |
06/22/13 |
75.0 |
0.45 |
0.55 |
| LL 130622P00080000 |
P |
06/22/13 |
80.0 |
1.15 |
1.25 |
| LL 130622P00085000 |
P |
06/22/13 |
85.0 |
2.65 |
2.85 |
| LL 130622P00090000 |
P |
06/22/13 |
90.0 |
5.50 |
5.70 |
| LL 130622P00095000 |
P |
06/22/13 |
95.0 |
9.30 |
9.70 |
| LL 130622P00100000 |
P |
06/22/13 |
100.0 |
13.60 |
14.50 |
| LL 130622P00105000 |
P |
06/22/13 |
105.0 |
17.90 |
19.50 |
| LL 130622P00110000 |
P |
06/22/13 |
110.0 |
23.00 |
24.40 |
| LL 130720C00060000 |
C |
07/20/13 |
60.0 |
25.50 |
27.20 |
| LL 130720C00065000 |
C |
07/20/13 |
65.0 |
20.90 |
22.40 |
| LL 130720C00070000 |
C |
07/20/13 |
70.0 |
16.30 |
17.00 |
| LL 130720C00075000 |
C |
07/20/13 |
75.0 |
12.20 |
12.50 |
| LL 130720C00080000 |
C |
07/20/13 |
80.0 |
8.30 |
8.60 |
| LL 130720C00085000 |
C |
07/20/13 |
85.0 |
5.30 |
5.50 |
| LL 130720C00090000 |
C |
07/20/13 |
90.0 |
3.00 |
3.20 |
| LL 130720C00095000 |
C |
07/20/13 |
95.0 |
1.60 |
1.75 |
| LL 130720C00100000 |
C |
07/20/13 |
100.0 |
0.75 |
0.85 |
| LL 130720C00105000 |
C |
07/20/13 |
105.0 |
0.35 |
0.45 |
| LL 130720C00110000 |
C |
07/20/13 |
110.0 |
0.10 |
0.25 |
| LL 130720C00115000 |
C |
07/20/13 |
115.0 |
0.00 |
0.20 |
| LL 130720C00120000 |
C |
07/20/13 |
120.0 |
0.00 |
0.15 |
| LL 130720P00060000 |
P |
07/20/13 |
60.0 |
0.15 |
0.30 |
| LL 130720P00065000 |
P |
07/20/13 |
65.0 |
0.30 |
0.45 |
| LL 130720P00070000 |
P |
07/20/13 |
70.0 |
0.60 |
0.75 |
| LL 130720P00075000 |
P |
07/20/13 |
75.0 |
1.25 |
1.40 |
| LL 130720P00080000 |
P |
07/20/13 |
80.0 |
2.40 |
2.50 |
| LL 130720P00085000 |
P |
07/20/13 |
85.0 |
4.20 |
4.50 |
| LL 130720P00090000 |
P |
07/20/13 |
90.0 |
6.90 |
7.20 |
| LL 130720P00095000 |
P |
07/20/13 |
95.0 |
10.40 |
10.80 |
| LL 130720P00100000 |
P |
07/20/13 |
100.0 |
14.60 |
15.00 |
| LL 130720P00105000 |
P |
07/20/13 |
105.0 |
18.40 |
19.80 |
| LL 130720P00110000 |
P |
07/20/13 |
110.0 |
23.10 |
24.70 |
| LL 130720P00115000 |
P |
07/20/13 |
115.0 |
28.00 |
29.70 |
| LL 130720P00120000 |
P |
07/20/13 |
120.0 |
33.00 |
34.60 |
| LL 130817C00030000 |
C |
08/17/13 |
30.0 |
55.10 |
57.80 |
| LL 130817C00035000 |
C |
08/17/13 |
35.0 |
50.10 |
52.80 |
| LL 130817C00040000 |
C |
08/17/13 |
40.0 |
45.10 |
47.20 |
| LL 130817C00045000 |
C |
08/17/13 |
45.0 |
40.40 |
42.20 |
| LL 130817C00050000 |
C |
08/17/13 |
50.0 |
35.50 |
37.20 |
| LL 130817C00055000 |
C |
08/17/13 |
55.0 |
30.60 |
32.50 |
| LL 130817C00060000 |
C |
08/17/13 |
60.0 |
26.10 |
27.60 |
| LL 130817C00065000 |
C |
08/17/13 |
65.0 |
21.50 |
22.20 |
| LL 130817C00070000 |
C |
08/17/13 |
70.0 |
17.30 |
17.70 |
| LL 130817C00075000 |
C |
08/17/13 |
75.0 |
13.30 |
13.70 |
| LL 130817C00080000 |
C |
08/17/13 |
80.0 |
9.90 |
10.20 |
| LL 130817C00085000 |
C |
08/17/13 |
85.0 |
6.90 |
7.20 |
| LL 130817C00090000 |
C |
08/17/13 |
90.0 |
4.60 |
4.90 |
| LL 130817C00095000 |
C |
08/17/13 |
95.0 |
2.90 |
3.20 |
| LL 130817C00100000 |
C |
08/17/13 |
100.0 |
1.75 |
1.95 |
| LL 130817C00105000 |
C |
08/17/13 |
105.0 |
1.00 |
1.15 |
| LL 130817C00110000 |
C |
08/17/13 |
110.0 |
0.55 |
0.75 |
| LL 130817C00115000 |
C |
08/17/13 |
115.0 |
0.30 |
0.45 |
| LL 130817C00120000 |
C |
08/17/13 |
120.0 |
0.15 |
0.30 |
| LL 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.60 |
| LL 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.20 |
| LL 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.20 |
| LL 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.25 |
| LL 130817P00050000 |
P |
08/17/13 |
50.0 |
0.10 |
0.30 |
| LL 130817P00055000 |
P |
08/17/13 |
55.0 |
0.25 |
0.45 |
| LL 130817P00060000 |
P |
08/17/13 |
60.0 |
0.45 |
0.65 |
| LL 130817P00065000 |
P |
08/17/13 |
65.0 |
0.85 |
1.05 |
| LL 130817P00070000 |
P |
08/17/13 |
70.0 |
1.45 |
1.65 |
| LL 130817P00075000 |
P |
08/17/13 |
75.0 |
2.45 |
2.60 |
| LL 130817P00080000 |
P |
08/17/13 |
80.0 |
3.90 |
4.10 |
| LL 130817P00085000 |
P |
08/17/13 |
85.0 |
5.90 |
6.10 |
| LL 130817P00090000 |
P |
08/17/13 |
90.0 |
8.60 |
8.90 |
| LL 130817P00095000 |
P |
08/17/13 |
95.0 |
11.90 |
12.10 |
| LL 130817P00100000 |
P |
08/17/13 |
100.0 |
15.00 |
16.20 |
| LL 130817P00105000 |
P |
08/17/13 |
105.0 |
19.20 |
20.50 |
| LL 130817P00110000 |
P |
08/17/13 |
110.0 |
23.60 |
25.00 |
| LL 130817P00115000 |
P |
08/17/13 |
115.0 |
28.30 |
29.80 |
| LL 130817P00120000 |
P |
08/17/13 |
120.0 |
33.10 |
34.70 |
| LL 131116C00035000 |
C |
11/16/13 |
35.0 |
49.90 |
52.80 |
| LL 131116C00040000 |
C |
11/16/13 |
40.0 |
45.10 |
48.00 |
| LL 131116C00045000 |
C |
11/16/13 |
45.0 |
40.30 |
42.90 |
| LL 131116C00050000 |
C |
11/16/13 |
50.0 |
35.70 |
36.90 |
| LL 131116C00055000 |
C |
11/16/13 |
55.0 |
31.80 |
33.20 |
| LL 131116C00060000 |
C |
11/16/13 |
60.0 |
27.40 |
27.90 |
| LL 131116C00065000 |
C |
11/16/13 |
65.0 |
23.20 |
23.70 |
| LL 131116C00070000 |
C |
11/16/13 |
70.0 |
19.30 |
19.80 |
| LL 131116C00075000 |
C |
11/16/13 |
75.0 |
15.80 |
16.20 |
| LL 131116C00080000 |
C |
11/16/13 |
80.0 |
12.80 |
13.10 |
| LL 131116C00085000 |
C |
11/16/13 |
85.0 |
10.00 |
10.30 |
| LL 131116C00090000 |
C |
11/16/13 |
90.0 |
7.80 |
8.00 |
| LL 131116C00095000 |
C |
11/16/13 |
95.0 |
5.80 |
6.10 |
| LL 131116C00100000 |
C |
11/16/13 |
100.0 |
4.30 |
4.60 |
| LL 131116C00105000 |
C |
11/16/13 |
105.0 |
3.20 |
3.60 |
| LL 131116C00110000 |
C |
11/16/13 |
110.0 |
2.30 |
2.50 |
| LL 131116C00115000 |
C |
11/16/13 |
115.0 |
1.60 |
1.95 |
| LL 131116C00120000 |
C |
11/16/13 |
120.0 |
1.15 |
1.40 |
| LL 131116C00125000 |
C |
11/16/13 |
125.0 |
0.80 |
1.05 |
| LL 131116C00130000 |
C |
11/16/13 |
130.0 |
0.55 |
0.80 |
| LL 131116P00035000 |
P |
11/16/13 |
35.0 |
0.00 |
0.40 |
| LL 131116P00040000 |
P |
11/16/13 |
40.0 |
0.10 |
0.55 |
| LL 131116P00045000 |
P |
11/16/13 |
45.0 |
0.35 |
0.65 |
| LL 131116P00050000 |
P |
11/16/13 |
50.0 |
0.65 |
0.90 |
| LL 131116P00055000 |
P |
11/16/13 |
55.0 |
1.05 |
1.30 |
| LL 131116P00060000 |
P |
11/16/13 |
60.0 |
1.60 |
1.85 |
| LL 131116P00065000 |
P |
11/16/13 |
65.0 |
2.40 |
2.60 |
| LL 131116P00070000 |
P |
11/16/13 |
70.0 |
3.50 |
3.70 |
| LL 131116P00075000 |
P |
11/16/13 |
75.0 |
4.90 |
5.20 |
| LL 131116P00080000 |
P |
11/16/13 |
80.0 |
6.70 |
7.10 |
| LL 131116P00085000 |
P |
11/16/13 |
85.0 |
9.00 |
9.30 |
| LL 131116P00090000 |
P |
11/16/13 |
90.0 |
11.70 |
12.00 |
| LL 131116P00095000 |
P |
11/16/13 |
95.0 |
14.80 |
15.10 |
| LL 131116P00100000 |
P |
11/16/13 |
100.0 |
18.20 |
18.60 |
| LL 131116P00105000 |
P |
11/16/13 |
105.0 |
21.60 |
22.70 |
| LL 131116P00110000 |
P |
11/16/13 |
110.0 |
25.40 |
26.80 |
| LL 131116P00115000 |
P |
11/16/13 |
115.0 |
30.00 |
31.10 |
| LL 131116P00120000 |
P |
11/16/13 |
120.0 |
34.60 |
35.60 |
| LL 131116P00125000 |
P |
11/16/13 |
125.0 |
38.50 |
40.70 |
| LL 131116P00130000 |
P |
11/16/13 |
130.0 |
43.40 |
45.50 |
|
