Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 141220C00030000 C 12/20/14 30.0 31.60 34.90
LL 141220C00035000 C 12/20/14 35.0 26.60 29.90
LL 141220C00040000 C 12/20/14 40.0 21.90 24.60
LL 141220C00045000 C 12/20/14 45.0 17.00 19.20
LL 141220C00050000 C 12/20/14 50.0 12.00 14.10
LL 141220C00055000 C 12/20/14 55.0 8.60 9.10
LL 141220C00060000 C 12/20/14 60.0 3.60 4.10
LL 141220C00065000 C 12/20/14 65.0 0.00 0.05
LL 141220C00070000 C 12/20/14 70.0 0.00 0.05
LL 141220C00075000 C 12/20/14 75.0 0.00 0.15
LL 141220C00080000 C 12/20/14 80.0 0.00 0.05
LL 141220C00085000 C 12/20/14 85.0 0.00 0.15
LL 141220P00030000 P 12/20/14 30.0 0.00 0.15
LL 141220P00035000 P 12/20/14 35.0 0.00 0.15
LL 141220P00040000 P 12/20/14 40.0 0.00 0.05
LL 141220P00045000 P 12/20/14 45.0 0.00 0.05
LL 141220P00050000 P 12/20/14 50.0 0.00 0.05
LL 141220P00055000 P 12/20/14 55.0 0.00 0.10
LL 141220P00060000 P 12/20/14 60.0 0.00 0.05
LL 141220P00065000 P 12/20/14 65.0 0.85 3.10
LL 141220P00070000 P 12/20/14 70.0 5.80 7.10
LL 141220P00075000 P 12/20/14 75.0 10.70 12.20
LL 141220P00080000 P 12/20/14 80.0 15.80 17.20
LL 141220P00085000 P 12/20/14 85.0 20.60 22.20
LL 150117C00025000 C 01/17/15 25.0 36.50 39.90
LL 150117C00030000 C 01/17/15 30.0 31.90 34.80
LL 150117C00035000 C 01/17/15 35.0 26.90 29.80
LL 150117C00040000 C 01/17/15 40.0 22.10 24.70
LL 150117C00045000 C 01/17/15 45.0 17.40 19.70
LL 150117C00050000 C 01/17/15 50.0 13.00 15.60
LL 150117C00055000 C 01/17/15 55.0 9.10 10.60
LL 150117C00060000 C 01/17/15 60.0 6.60 7.00
LL 150117C00065000 C 01/17/15 65.0 3.70 4.10
LL 150117C00070000 C 01/17/15 70.0 1.65 2.15
LL 150117C00075000 C 01/17/15 75.0 0.85 1.20
LL 150117C00080000 C 01/17/15 80.0 0.25 0.85
LL 150117C00085000 C 01/17/15 85.0 0.20 0.55
LL 150117C00090000 C 01/17/15 90.0 0.00 0.50
LL 150117C00095000 C 01/17/15 95.0 0.00 0.50
LL 150117C00100000 C 01/17/15 100.0 0.00 0.25
LL 150117C00105000 C 01/17/15 105.0 0.00 0.35
LL 150117C00110000 C 01/17/15 110.0 0.00 0.40
LL 150117C00115000 C 01/17/15 115.0 0.00 0.25
LL 150117C00120000 C 01/17/15 120.0 0.00 0.25
LL 150117C00125000 C 01/17/15 125.0 0.00 0.25
LL 150117C00130000 C 01/17/15 130.0 0.00 0.25
LL 150117C00135000 C 01/17/15 135.0 0.00 0.25
LL 150117C00140000 C 01/17/15 140.0 0.00 0.35
LL 150117C00145000 C 01/17/15 145.0 0.00 0.25
LL 150117C00150000 C 01/17/15 150.0 0.00 0.25
LL 150117C00155000 C 01/17/15 155.0 0.00 0.20
LL 150117C00160000 C 01/17/15 160.0 0.00 0.15
LL 150117C00165000 C 01/17/15 165.0 0.00 0.15
LL 150117C00170000 C 01/17/15 170.0 0.00 0.15
LL 150117P00025000 P 01/17/15 25.0 0.00 0.20
LL 150117P00030000 P 01/17/15 30.0 0.00 0.20
LL 150117P00035000 P 01/17/15 35.0 0.05 0.15
LL 150117P00040000 P 01/17/15 40.0 0.25 0.30
LL 150117P00045000 P 01/17/15 45.0 0.40 0.45
LL 150117P00050000 P 01/17/15 50.0 0.85 0.95
LL 150117P00055000 P 01/17/15 55.0 1.55 1.75
LL 150117P00060000 P 01/17/15 60.0 2.90 3.20
LL 150117P00065000 P 01/17/15 65.0 5.10 5.60
LL 150117P00070000 P 01/17/15 70.0 7.80 8.70
LL 150117P00075000 P 01/17/15 75.0 11.80 13.90
LL 150117P00080000 P 01/17/15 80.0 16.20 18.70
LL 150117P00085000 P 01/17/15 85.0 20.90 23.40
LL 150117P00090000 P 01/17/15 90.0 25.70 28.50
LL 150117P00095000 P 01/17/15 95.0 30.80 33.60
LL 150117P00100000 P 01/17/15 100.0 35.70 38.30
LL 150117P00105000 P 01/17/15 105.0 40.10 43.30
LL 150117P00110000 P 01/17/15 110.0 45.10 48.30
LL 150117P00115000 P 01/17/15 115.0 50.30 53.50
LL 150117P00120000 P 01/17/15 120.0 55.10 58.60
LL 150117P00125000 P 01/17/15 125.0 60.30 63.50
LL 150117P00130000 P 01/17/15 130.0 65.00 68.50
LL 150117P00135000 P 01/17/15 135.0 70.00 73.50
LL 150117P00140000 P 01/17/15 140.0 75.00 78.60
LL 150117P00145000 P 01/17/15 145.0 80.30 83.60
LL 150117P00150000 P 01/17/15 150.0 85.30 88.40
LL 150117P00155000 P 01/17/15 155.0 90.10 93.60
LL 150117P00160000 P 01/17/15 160.0 95.10 98.60
LL 150117P00165000 P 01/17/15 165.0 100.00 103.60
LL 150117P00170000 P 01/17/15 170.0 105.00 108.60
LL 150220C00025000 C 02/20/15 25.0 36.50 40.50
LL 150220C00030000 C 02/20/15 30.0 31.70 36.00
LL 150220C00035000 C 02/20/15 35.0 27.30 30.00
LL 150220C00040000 C 02/20/15 40.0 22.60 25.60
LL 150220C00045000 C 02/20/15 45.0 18.70 21.00
LL 150220C00050000 C 02/20/15 50.0 14.80 17.30
LL 150220C00055000 C 02/20/15 55.0 11.20 13.90
LL 150220C00060000 C 02/20/15 60.0 8.50 9.90
LL 150220C00065000 C 02/20/15 65.0 5.90 7.70
LL 150220C00070000 C 02/20/15 70.0 4.10 5.60
LL 150220C00075000 C 02/20/15 75.0 2.50 3.60
LL 150220C00080000 C 02/20/15 80.0 1.05 2.45
LL 150220C00085000 C 02/20/15 85.0 0.90 1.60
LL 150220C00090000 C 02/20/15 90.0 0.40 1.25
LL 150220C00095000 C 02/20/15 95.0 0.20 0.55
LL 150220C00100000 C 02/20/15 100.0 0.05 0.60
LL 150220C00105000 C 02/20/15 105.0 0.00 0.50
LL 150220C00110000 C 02/20/15 110.0 0.00 0.50
LL 150220C00115000 C 02/20/15 115.0 0.00 0.50
LL 150220P00025000 P 02/20/15 25.0 0.00 0.50
LL 150220P00030000 P 02/20/15 30.0 0.00 0.50
LL 150220P00035000 P 02/20/15 35.0 0.30 0.80
LL 150220P00040000 P 02/20/15 40.0 0.75 1.10
LL 150220P00045000 P 02/20/15 45.0 1.50 1.85
LL 150220P00050000 P 02/20/15 50.0 2.30 3.40
LL 150220P00055000 P 02/20/15 55.0 3.70 4.90
LL 150220P00060000 P 02/20/15 60.0 5.50 6.40
LL 150220P00065000 P 02/20/15 65.0 7.90 9.60
LL 150220P00070000 P 02/20/15 70.0 10.60 12.70
LL 150220P00075000 P 02/20/15 75.0 14.00 16.20
LL 150220P00080000 P 02/20/15 80.0 17.90 20.00
LL 150220P00085000 P 02/20/15 85.0 22.00 24.60
LL 150220P00090000 P 02/20/15 90.0 26.50 29.10
LL 150220P00095000 P 02/20/15 95.0 30.90 34.20
LL 150220P00100000 P 02/20/15 100.0 35.90 38.60
LL 150220P00105000 P 02/20/15 105.0 40.70 43.80
LL 150220P00110000 P 02/20/15 110.0 45.50 48.80
LL 150220P00115000 P 02/20/15 115.0 50.50 53.60
LL 150515C00025000 C 05/15/15 25.0 36.70 41.20
LL 150515C00030000 C 05/15/15 30.0 32.10 36.30
LL 150515C00035000 C 05/15/15 35.0 27.80 30.60
LL 150515C00040000 C 05/15/15 40.0 24.20 26.40
LL 150515C00045000 C 05/15/15 45.0 20.40 22.60
LL 150515C00050000 C 05/15/15 50.0 16.20 19.00
LL 150515C00055000 C 05/15/15 55.0 13.20 15.80
LL 150515C00060000 C 05/15/15 60.0 10.40 12.60
LL 150515C00065000 C 05/15/15 65.0 8.40 10.30
LL 150515C00070000 C 05/15/15 70.0 5.40 8.70
LL 150515C00075000 C 05/15/15 75.0 4.70 6.40
LL 150515C00080000 C 05/15/15 80.0 2.90 5.90
LL 150515C00085000 C 05/15/15 85.0 1.45 5.10
LL 150515C00090000 C 05/15/15 90.0 1.70 4.80
LL 150515P00025000 P 05/15/15 25.0 0.00 2.15
LL 150515P00030000 P 05/15/15 30.0 0.15 1.90
LL 150515P00035000 P 05/15/15 35.0 0.70 1.80
LL 150515P00040000 P 05/15/15 40.0 1.45 2.45
LL 150515P00045000 P 05/15/15 45.0 2.30 3.50
LL 150515P00050000 P 05/15/15 50.0 3.60 6.10
LL 150515P00055000 P 05/15/15 55.0 5.40 8.40
LL 150515P00060000 P 05/15/15 60.0 7.50 9.30
LL 150515P00065000 P 05/15/15 65.0 9.50 13.00
LL 150515P00070000 P 05/15/15 70.0 12.50 15.30
LL 150515P00075000 P 05/15/15 75.0 16.00 19.20
LL 150515P00080000 P 05/15/15 80.0 20.00 22.60
LL 150515P00085000 P 05/15/15 85.0 24.10 26.40
LL 150515P00090000 P 05/15/15 90.0 28.10 30.60
LL 160115C00025000 C 01/15/16 25.0 37.10 40.60
LL 160115C00030000 C 01/15/16 30.0 33.00 36.80
LL 160115C00035000 C 01/15/16 35.0 29.00 33.00
LL 160115C00040000 C 01/15/16 40.0 25.30 29.00
LL 160115C00045000 C 01/15/16 45.0 21.90 24.90
LL 160115C00050000 C 01/15/16 50.0 19.20 22.10
LL 160115C00055000 C 01/15/16 55.0 16.40 18.80
LL 160115C00060000 C 01/15/16 60.0 13.20 16.50
LL 160115C00065000 C 01/15/16 65.0 11.60 14.00
LL 160115C00070000 C 01/15/16 70.0 10.00 12.20
LL 160115C00075000 C 01/15/16 75.0 8.50 10.70
LL 160115C00080000 C 01/15/16 80.0 6.00 8.60
LL 160115C00085000 C 01/15/16 85.0 4.50 8.00
LL 160115C00090000 C 01/15/16 90.0 3.30 7.20
LL 160115C00095000 C 01/15/16 95.0 2.60 4.50
LL 160115C00100000 C 01/15/16 100.0 1.80 5.90
LL 160115C00105000 C 01/15/16 105.0 1.30 5.20
LL 160115C00110000 C 01/15/16 110.0 1.20 4.90
LL 160115C00115000 C 01/15/16 115.0 0.90 4.20
LL 160115C00120000 C 01/15/16 120.0 0.60 4.50
LL 160115C00125000 C 01/15/16 125.0 0.00 2.55
LL 160115C00130000 C 01/15/16 130.0 0.15 4.50
LL 160115C00135000 C 01/15/16 135.0 0.25 4.50
LL 160115C00140000 C 01/15/16 140.0 0.10 1.50
LL 160115C00145000 C 01/15/16 145.0 0.00 4.50
LL 160115C00150000 C 01/15/16 150.0 0.00 3.70
LL 160115C00155000 C 01/15/16 155.0 0.00 3.50
LL 160115P00025000 P 01/15/16 25.0 0.45 1.00
LL 160115P00030000 P 01/15/16 30.0 1.20 1.70
LL 160115P00035000 P 01/15/16 35.0 2.00 2.90
LL 160115P00040000 P 01/15/16 40.0 3.20 4.30
LL 160115P00045000 P 01/15/16 45.0 4.50 6.50
LL 160115P00050000 P 01/15/16 50.0 6.30 7.90
LL 160115P00055000 P 01/15/16 55.0 8.50 10.60
LL 160115P00060000 P 01/15/16 60.0 10.50 13.00
LL 160115P00065000 P 01/15/16 65.0 13.10 16.20
LL 160115P00070000 P 01/15/16 70.0 15.70 20.00
LL 160115P00075000 P 01/15/16 75.0 19.30 22.60
LL 160115P00080000 P 01/15/16 80.0 22.70 26.20
LL 160115P00085000 P 01/15/16 85.0 26.50 30.60
LL 160115P00090000 P 01/15/16 90.0 30.50 34.40
LL 160115P00095000 P 01/15/16 95.0 34.70 38.50
LL 160115P00100000 P 01/15/16 100.0 38.90 42.80
LL 160115P00105000 P 01/15/16 105.0 43.30 47.00
LL 160115P00110000 P 01/15/16 110.0 47.90 51.50
LL 160115P00115000 P 01/15/16 115.0 52.50 55.40
LL 160115P00120000 P 01/15/16 120.0 57.10 60.10
LL 160115P00125000 P 01/15/16 125.0 61.70 64.80
LL 160115P00130000 P 01/15/16 130.0 65.90 69.70
LL 160115P00135000 P 01/15/16 135.0 70.50 74.40
LL 160115P00140000 P 01/15/16 140.0 75.00 79.20
LL 160115P00145000 P 01/15/16 145.0 79.60 84.00
LL 160115P00150000 P 01/15/16 150.0 84.50 89.00
LL 160115P00155000 P 01/15/16 155.0 89.40 93.80
LL 170120C00025000 C 01/20/17 25.0 38.20 42.50
LL 170120C00030000 C 01/20/17 30.0 34.80 38.60
LL 170120C00035000 C 01/20/17 35.0 31.40 35.30
LL 170120C00040000 C 01/20/17 40.0 27.80 32.00
LL 170120C00045000 C 01/20/17 45.0 24.80 29.10
LL 170120C00050000 C 01/20/17 50.0 22.50 26.50
LL 170120C00055000 C 01/20/17 55.0 19.70 23.90
LL 170120C00060000 C 01/20/17 60.0 18.00 21.90
LL 170120C00065000 C 01/20/17 65.0 15.20 19.60
LL 170120C00070000 C 01/20/17 70.0 13.30 17.80
LL 170120C00075000 C 01/20/17 75.0 11.60 16.10
LL 170120C00080000 C 01/20/17 80.0 10.10 14.60
LL 170120P00025000 P 01/20/17 25.0 0.30 5.00
LL 170120P00030000 P 01/20/17 30.0 1.00 5.50
LL 170120P00035000 P 01/20/17 35.0 2.30 7.00
LL 170120P00040000 P 01/20/17 40.0 4.00 8.10
LL 170120P00045000 P 01/20/17 45.0 5.80 10.10
LL 170120P00050000 P 01/20/17 50.0 8.10 12.80
LL 170120P00055000 P 01/20/17 55.0 10.60 15.30
LL 170120P00060000 P 01/20/17 60.0 13.30 18.00
LL 170120P00065000 P 01/20/17 65.0 16.20 20.80
LL 170120P00070000 P 01/20/17 70.0 19.30 23.90
LL 170120P00075000 P 01/20/17 75.0 22.50 27.00
LL 170120P00080000 P 01/20/17 80.0 26.00 30.50

OPRA data is delayed 15 minutes.