Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Mar 27 2015 1:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 150402C00020000 C 04/02/15 20.0 9.30 11.20
LL 150402C00020500 C 04/02/15 20.5 8.80 11.00
LL 150402C00021000 C 04/02/15 21.0 8.30 10.40
LL 150402C00021500 C 04/02/15 21.5 7.80 10.00
LL 150402C00022000 C 04/02/15 22.0 7.30 9.30
LL 150402C00022500 C 04/02/15 22.5 6.80 8.90
LL 150402C00023000 C 04/02/15 23.0 6.20 8.30
LL 150402C00023500 C 04/02/15 23.5 5.90 7.90
LL 150402C00024000 C 04/02/15 24.0 5.00 7.30
LL 150402C00024500 C 04/02/15 24.5 5.00 6.80
LL 150402C00025000 C 04/02/15 25.0 4.50 6.40
LL 150402C00025500 C 04/02/15 25.5 4.00 6.00
LL 150402C00026000 C 04/02/15 26.0 3.60 5.40
LL 150402C00026500 C 04/02/15 26.5 3.30 5.00
LL 150402C00027000 C 04/02/15 27.0 3.00 4.60
LL 150402C00027500 C 04/02/15 27.5 2.30 4.20
LL 150402C00028000 C 04/02/15 28.0 2.45 3.80
LL 150402C00028500 C 04/02/15 28.5 2.45 3.40
LL 150402C00029000 C 04/02/15 29.0 2.40 3.00
LL 150402C00029500 C 04/02/15 29.5 1.90 2.70
LL 150402C00030000 C 04/02/15 30.0 1.70 2.20
LL 150402C00030500 C 04/02/15 30.5 1.55 2.10
LL 150402C00031000 C 04/02/15 31.0 1.40 1.75
LL 150402C00031500 C 04/02/15 31.5 1.20 1.45
LL 150402C00032000 C 04/02/15 32.0 1.00 1.30
LL 150402C00032500 C 04/02/15 32.5 0.55 1.20
LL 150402C00033000 C 04/02/15 33.0 0.70 0.90
LL 150402C00033500 C 04/02/15 33.5 0.60 0.90
LL 150402C00034000 C 04/02/15 34.0 0.40 0.80
LL 150402C00034500 C 04/02/15 34.5 0.10 0.70
LL 150402C00035000 C 04/02/15 35.0 0.35 0.60
LL 150402C00035500 C 04/02/15 35.5 0.10 0.55
LL 150402C00036000 C 04/02/15 36.0 0.25 0.35
LL 150402C00036500 C 04/02/15 36.5 0.10 0.50
LL 150402C00037000 C 04/02/15 37.0 0.00 0.40
LL 150402C00037500 C 04/02/15 37.5 0.00 0.50
LL 150402C00038000 C 04/02/15 38.0 0.00 0.35
LL 150402C00038500 C 04/02/15 38.5 0.00 0.30
LL 150402C00039000 C 04/02/15 39.0 0.00 0.30
LL 150402C00039500 C 04/02/15 39.5 0.00 0.25
LL 150402C00040000 C 04/02/15 40.0 0.05 0.25
LL 150402P00020000 P 04/02/15 20.0 0.00 0.15
LL 150402P00020500 P 04/02/15 20.5 0.00 0.50
LL 150402P00021000 P 04/02/15 21.0 0.00 0.50
LL 150402P00021500 P 04/02/15 21.5 0.00 0.50
LL 150402P00022000 P 04/02/15 22.0 0.00 0.50
LL 150402P00022500 P 04/02/15 22.5 0.00 0.25
LL 150402P00023000 P 04/02/15 23.0 0.00 0.50
LL 150402P00023500 P 04/02/15 23.5 0.00 0.50
LL 150402P00024000 P 04/02/15 24.0 0.00 0.35
LL 150402P00024500 P 04/02/15 24.5 0.00 0.35
LL 150402P00025000 P 04/02/15 25.0 0.10 0.25
LL 150402P00025500 P 04/02/15 25.5 0.05 0.50
LL 150402P00026000 P 04/02/15 26.0 0.10 0.50
LL 150402P00026500 P 04/02/15 26.5 0.15 0.60
LL 150402P00027000 P 04/02/15 27.0 0.35 0.60
LL 150402P00027500 P 04/02/15 27.5 0.30 0.70
LL 150402P00028000 P 04/02/15 28.0 0.60 0.80
LL 150402P00028500 P 04/02/15 28.5 0.55 1.00
LL 150402P00029000 P 04/02/15 29.0 0.75 1.10
LL 150402P00029500 P 04/02/15 29.5 0.75 1.45
LL 150402P00030000 P 04/02/15 30.0 1.25 1.55
LL 150402P00030500 P 04/02/15 30.5 1.20 1.75
LL 150402P00031000 P 04/02/15 31.0 1.50 2.20
LL 150402P00031500 P 04/02/15 31.5 1.75 2.55
LL 150402P00032000 P 04/02/15 32.0 2.25 2.80
LL 150402P00032500 P 04/02/15 32.5 2.45 3.10
LL 150402P00033000 P 04/02/15 33.0 2.75 3.60
LL 150402P00033500 P 04/02/15 33.5 3.00 4.10
LL 150402P00034000 P 04/02/15 34.0 3.40 5.10
LL 150402P00034500 P 04/02/15 34.5 3.80 5.40
LL 150402P00035000 P 04/02/15 35.0 4.20 5.60
LL 150402P00035500 P 04/02/15 35.5 4.70 6.20
LL 150402P00036000 P 04/02/15 36.0 5.10 7.00
LL 150402P00036500 P 04/02/15 36.5 5.60 7.30
LL 150402P00037000 P 04/02/15 37.0 6.10 7.80
LL 150402P00037500 P 04/02/15 37.5 6.50 8.30
LL 150402P00038000 P 04/02/15 38.0 7.00 8.80
LL 150402P00038500 P 04/02/15 38.5 7.50 9.30
LL 150402P00039000 P 04/02/15 39.0 7.90 9.80
LL 150402P00039500 P 04/02/15 39.5 8.00 10.30
LL 150402P00040000 P 04/02/15 40.0 8.90 10.80
LL 150410C00020000 C 04/10/15 20.0 8.50 11.70
LL 150410C00020500 C 04/10/15 20.5 8.00 11.00
LL 150410C00021000 C 04/10/15 21.0 7.60 10.70
LL 150410C00021500 C 04/10/15 21.5 7.10 10.50
LL 150410C00022000 C 04/10/15 22.0 6.60 9.80
LL 150410C00022500 C 04/10/15 22.5 6.20 9.20
LL 150410C00023000 C 04/10/15 23.0 5.70 8.60
LL 150410C00023500 C 04/10/15 23.5 6.00 8.20
LL 150410C00024000 C 04/10/15 24.0 5.00 7.80
LL 150410C00024500 C 04/10/15 24.5 5.00 7.00
LL 150410C00025000 C 04/10/15 25.0 4.00 6.70
LL 150410C00025500 C 04/10/15 25.5 3.50 6.30
LL 150410C00026000 C 04/10/15 26.0 4.00 6.00
LL 150410C00026500 C 04/10/15 26.5 3.00 6.00
LL 150410C00027000 C 04/10/15 27.0 3.20 4.90
LL 150410C00027500 C 04/10/15 27.5 3.20 4.50
LL 150410C00028000 C 04/10/15 28.0 3.10 4.20
LL 150410C00028500 C 04/10/15 28.5 2.70 3.80
LL 150410C00029000 C 04/10/15 29.0 2.30 3.50
LL 150410C00029500 C 04/10/15 29.5 1.95 3.20
LL 150410C00030000 C 04/10/15 30.0 1.60 2.85
LL 150410C00030500 C 04/10/15 30.5 1.55 2.55
LL 150410C00031000 C 04/10/15 31.0 1.65 2.30
LL 150410C00031500 C 04/10/15 31.5 1.55 2.15
LL 150410C00032000 C 04/10/15 32.0 1.25 1.85
LL 150410C00032500 C 04/10/15 32.5 0.65 1.65
LL 150410C00033000 C 04/10/15 33.0 0.55 1.45
LL 150410C00033500 C 04/10/15 33.5 0.45 1.30
LL 150410C00034000 C 04/10/15 34.0 0.25 1.15
LL 150410C00034500 C 04/10/15 34.5 0.25 1.00
LL 150410C00035000 C 04/10/15 35.0 0.40 0.90
LL 150410C00035500 C 04/10/15 35.5 0.30 0.80
LL 150410C00036000 C 04/10/15 36.0 0.20 0.70
LL 150410C00036500 C 04/10/15 36.5 0.15 0.65
LL 150410C00037000 C 04/10/15 37.0 0.10 0.55
LL 150410C00037500 C 04/10/15 37.5 0.05 0.50
LL 150410C00038000 C 04/10/15 38.0 0.00 0.50
LL 150410C00038500 C 04/10/15 38.5 0.00 0.50
LL 150410C00039000 C 04/10/15 39.0 0.00 0.50
LL 150410C00039500 C 04/10/15 39.5 0.00 0.50
LL 150410C00040000 C 04/10/15 40.0 0.00 0.50
LL 150410P00020000 P 04/10/15 20.0 0.00 0.25
LL 150410P00020500 P 04/10/15 20.5 0.00 0.50
LL 150410P00021000 P 04/10/15 21.0 0.00 0.50
LL 150410P00021500 P 04/10/15 21.5 0.00 0.50
LL 150410P00022000 P 04/10/15 22.0 0.00 0.50
LL 150410P00022500 P 04/10/15 22.5 0.00 0.25
LL 150410P00023000 P 04/10/15 23.0 0.00 0.50
LL 150410P00023500 P 04/10/15 23.5 0.00 0.50
LL 150410P00024000 P 04/10/15 24.0 0.10 0.55
LL 150410P00024500 P 04/10/15 24.5 0.15 0.60
LL 150410P00025000 P 04/10/15 25.0 0.20 0.70
LL 150410P00025500 P 04/10/15 25.5 0.15 0.80
LL 150410P00026000 P 04/10/15 26.0 0.40 0.90
LL 150410P00026500 P 04/10/15 26.5 0.40 1.00
LL 150410P00027000 P 04/10/15 27.0 0.50 1.15
LL 150410P00027500 P 04/10/15 27.5 0.50 1.30
LL 150410P00028000 P 04/10/15 28.0 0.45 1.60
LL 150410P00028500 P 04/10/15 28.5 1.00 1.80
LL 150410P00029000 P 04/10/15 29.0 1.20 2.00
LL 150410P00029500 P 04/10/15 29.5 1.25 2.20
LL 150410P00030000 P 04/10/15 30.0 1.45 2.60
LL 150410P00030500 P 04/10/15 30.5 1.55 2.80
LL 150410P00031000 P 04/10/15 31.0 2.00 3.30
LL 150410P00031500 P 04/10/15 31.5 2.25 3.70
LL 150410P00032000 P 04/10/15 32.0 2.55 3.60
LL 150410P00032500 P 04/10/15 32.5 2.80 4.70
LL 150410P00033000 P 04/10/15 33.0 3.20 4.60
LL 150410P00033500 P 04/10/15 33.5 3.60 5.10
LL 150410P00034000 P 04/10/15 34.0 3.60 5.20
LL 150410P00034500 P 04/10/15 34.5 3.70 6.30
LL 150410P00035000 P 04/10/15 35.0 4.10 6.80
LL 150410P00035500 P 04/10/15 35.5 4.70 7.10
LL 150410P00036000 P 04/10/15 36.0 5.10 7.60
LL 150410P00036500 P 04/10/15 36.5 5.40 8.10
LL 150410P00037000 P 04/10/15 37.0 5.80 8.60
LL 150410P00037500 P 04/10/15 37.5 6.30 9.00
LL 150410P00038000 P 04/10/15 38.0 7.00 9.00
LL 150410P00038500 P 04/10/15 38.5 7.00 10.30
LL 150410P00039000 P 04/10/15 39.0 7.50 10.60
LL 150410P00039500 P 04/10/15 39.5 8.00 11.10
LL 150410P00040000 P 04/10/15 40.0 8.50 10.90
LL 150417C00015000 C 04/17/15 15.0 14.30 16.20
LL 150417C00016000 C 04/17/15 16.0 13.40 15.20
LL 150417C00017000 C 04/17/15 17.0 12.30 14.20
LL 150417C00018000 C 04/17/15 18.0 11.40 13.20
LL 150417C00019000 C 04/17/15 19.0 10.40 12.20
LL 150417C00020000 C 04/17/15 20.0 9.50 11.30
LL 150417C00020500 C 04/17/15 20.5 9.00 10.80
LL 150417C00021000 C 04/17/15 21.0 8.60 10.40
LL 150417C00021500 C 04/17/15 21.5 8.10 9.80
LL 150417C00022000 C 04/17/15 22.0 7.60 9.40
LL 150417C00022500 C 04/17/15 22.5 7.10 8.90
LL 150417C00023000 C 04/17/15 23.0 6.80 8.50
LL 150417C00023500 C 04/17/15 23.5 6.40 8.00
LL 150417C00024000 C 04/17/15 24.0 6.00 7.60
LL 150417C00024500 C 04/17/15 24.5 5.40 7.20
LL 150417C00025000 C 04/17/15 25.0 5.20 6.80
LL 150417C00025500 C 04/17/15 25.5 4.70 6.30
LL 150417C00026000 C 04/17/15 26.0 4.30 6.00
LL 150417C00026500 C 04/17/15 26.5 4.00 5.60
LL 150417C00027000 C 04/17/15 27.0 3.70 5.20
LL 150417C00027500 C 04/17/15 27.5 3.40 4.80
LL 150417C00028000 C 04/17/15 28.0 3.40 4.50
LL 150417C00028500 C 04/17/15 28.5 2.90 4.10
LL 150417C00029000 C 04/17/15 29.0 2.65 3.80
LL 150417C00029500 C 04/17/15 29.5 2.40 3.50
LL 150417C00030000 C 04/17/15 30.0 2.25 3.00
LL 150417C00030500 C 04/17/15 30.5 1.80 2.90
LL 150417C00031000 C 04/17/15 31.0 2.20 2.60
LL 150417C00031500 C 04/17/15 31.5 1.95 2.40
LL 150417C00032000 C 04/17/15 32.0 1.85 2.10
LL 150417C00032500 C 04/17/15 32.5 1.50 2.00
LL 150417C00033000 C 04/17/15 33.0 1.30 1.75
LL 150417C00033500 C 04/17/15 33.5 1.25 1.65
LL 150417C00034000 C 04/17/15 34.0 1.20 1.45
LL 150417C00034500 C 04/17/15 34.5 0.80 1.30
LL 150417C00035000 C 04/17/15 35.0 0.95 1.05
LL 150417C00035500 C 04/17/15 35.5 0.50 1.10
LL 150417C00036000 C 04/17/15 36.0 0.55 1.00
LL 150417C00036500 C 04/17/15 36.5 0.35 0.90
LL 150417C00037000 C 04/17/15 37.0 0.35 0.80
LL 150417C00037500 C 04/17/15 37.5 0.30 0.75
LL 150417C00038000 C 04/17/15 38.0 0.35 0.65
LL 150417C00038500 C 04/17/15 38.5 0.15 0.60
LL 150417C00039000 C 04/17/15 39.0 0.25 0.60
LL 150417C00039500 C 04/17/15 39.5 0.20 0.55
LL 150417C00040000 C 04/17/15 40.0 0.30 0.45
LL 150417C00041000 C 04/17/15 41.0 0.05 0.35
LL 150417C00042000 C 04/17/15 42.0 0.05 0.50
LL 150417C00043000 C 04/17/15 43.0 0.05 0.50
LL 150417C00044000 C 04/17/15 44.0 0.10 0.40
LL 150417C00045000 C 04/17/15 45.0 0.05 0.25
LL 150417C00046000 C 04/17/15 46.0 0.05 0.15
LL 150417C00047000 C 04/17/15 47.0 0.00 0.50
LL 150417C00048000 C 04/17/15 48.0 0.00 0.25
LL 150417C00049000 C 04/17/15 49.0 0.00 0.25
LL 150417C00050000 C 04/17/15 50.0 0.00 0.10
LL 150417C00055000 C 04/17/15 55.0 0.00 0.10
LL 150417C00060000 C 04/17/15 60.0 0.00 0.50
LL 150417C00065000 C 04/17/15 65.0 0.00 0.05
LL 150417C00070000 C 04/17/15 70.0 0.00 0.05
LL 150417C00075000 C 04/17/15 75.0 0.00 0.05
LL 150417C00080000 C 04/17/15 80.0 0.00 0.05
LL 150417C00085000 C 04/17/15 85.0 0.00 0.20
LL 150417C00090000 C 04/17/15 90.0 0.00 0.15
LL 150417C00095000 C 04/17/15 95.0 0.00 0.15
LL 150417C00100000 C 04/17/15 100.0 0.00 0.15
LL 150417P00015000 P 04/17/15 15.0 0.00 0.15
LL 150417P00016000 P 04/17/15 16.0 0.00 0.15
LL 150417P00017000 P 04/17/15 17.0 0.00 0.50
LL 150417P00018000 P 04/17/15 18.0 0.00 0.25
LL 150417P00019000 P 04/17/15 19.0 0.00 0.25
LL 150417P00020000 P 04/17/15 20.0 0.05 0.20
LL 150417P00020500 P 04/17/15 20.5 0.05 0.35
LL 150417P00021000 P 04/17/15 21.0 0.10 0.25
LL 150417P00021500 P 04/17/15 21.5 0.00 0.50
LL 150417P00022000 P 04/17/15 22.0 0.05 0.50
LL 150417P00022500 P 04/17/15 22.5 0.10 0.60
LL 150417P00023000 P 04/17/15 23.0 0.30 0.55
LL 150417P00023500 P 04/17/15 23.5 0.40 0.60
LL 150417P00024000 P 04/17/15 24.0 0.45 0.55
LL 150417P00024500 P 04/17/15 24.5 0.40 0.85
LL 150417P00025000 P 04/17/15 25.0 0.60 0.80
LL 150417P00025500 P 04/17/15 25.5 0.55 1.05
LL 150417P00026000 P 04/17/15 26.0 0.70 1.20
LL 150417P00026500 P 04/17/15 26.5 0.75 1.30
LL 150417P00027000 P 04/17/15 27.0 1.00 1.30
LL 150417P00027500 P 04/17/15 27.5 1.00 1.60
LL 150417P00028000 P 04/17/15 28.0 1.25 1.60
LL 150417P00028500 P 04/17/15 28.5 1.35 2.00
LL 150417P00029000 P 04/17/15 29.0 1.55 2.05
LL 150417P00029500 P 04/17/15 29.5 1.70 2.25
LL 150417P00030000 P 04/17/15 30.0 1.95 2.45
LL 150417P00030500 P 04/17/15 30.5 2.15 2.75
LL 150417P00031000 P 04/17/15 31.0 2.45 3.10
LL 150417P00031500 P 04/17/15 31.5 2.70 3.70
LL 150417P00032000 P 04/17/15 32.0 3.00 3.80
LL 150417P00032500 P 04/17/15 32.5 3.30 4.10
LL 150417P00033000 P 04/17/15 33.0 3.60 4.50
LL 150417P00033500 P 04/17/15 33.5 3.90 5.10
LL 150417P00034000 P 04/17/15 34.0 4.20 5.10
LL 150417P00034500 P 04/17/15 34.5 4.60 5.70
LL 150417P00035000 P 04/17/15 35.0 5.00 5.90
LL 150417P00035500 P 04/17/15 35.5 5.30 6.70
LL 150417P00036000 P 04/17/15 36.0 5.80 7.20
LL 150417P00036500 P 04/17/15 36.5 6.20 7.70
LL 150417P00037000 P 04/17/15 37.0 6.70 7.70
LL 150417P00037500 P 04/17/15 37.5 7.10 8.30
LL 150417P00038000 P 04/17/15 38.0 7.50 8.80
LL 150417P00038500 P 04/17/15 38.5 7.90 9.30
LL 150417P00039000 P 04/17/15 39.0 8.40 9.90
LL 150417P00039500 P 04/17/15 39.5 8.80 10.30
LL 150417P00040000 P 04/17/15 40.0 9.30 10.80
LL 150417P00041000 P 04/17/15 41.0 10.20 12.00
LL 150417P00042000 P 04/17/15 42.0 11.20 12.90
LL 150417P00043000 P 04/17/15 43.0 12.10 13.80
LL 150417P00044000 P 04/17/15 44.0 13.00 14.80
LL 150417P00045000 P 04/17/15 45.0 14.00 15.80
LL 150417P00046000 P 04/17/15 46.0 15.00 16.70
LL 150417P00047000 P 04/17/15 47.0 15.90 17.70
LL 150417P00048000 P 04/17/15 48.0 16.90 18.70
LL 150417P00049000 P 04/17/15 49.0 17.90 19.70
LL 150417P00050000 P 04/17/15 50.0 19.00 20.70
LL 150417P00055000 P 04/17/15 55.0 24.00 25.80
LL 150417P00060000 P 04/17/15 60.0 29.00 30.80
LL 150417P00065000 P 04/17/15 65.0 34.00 35.90
LL 150417P00070000 P 04/17/15 70.0 39.00 40.90
LL 150417P00075000 P 04/17/15 75.0 43.90 45.80
LL 150417P00080000 P 04/17/15 80.0 48.90 50.80
LL 150417P00085000 P 04/17/15 85.0 53.50 55.80
LL 150417P00090000 P 04/17/15 90.0 58.50 60.90
LL 150417P00095000 P 04/17/15 95.0 63.50 65.90
LL 150417P00100000 P 04/17/15 100.0 68.60 71.00
LL 150424C00015000 C 04/24/15 15.0 14.00 16.90
LL 150424C00020000 C 04/24/15 20.0 8.80 12.00
LL 150424C00020500 C 04/24/15 20.5 8.30 11.50
LL 150424C00021000 C 04/24/15 21.0 8.10 11.00
LL 150424C00021500 C 04/24/15 21.5 7.40 10.50
LL 150424C00022000 C 04/24/15 22.0 7.00 10.10
LL 150424C00022500 C 04/24/15 22.5 6.50 9.80
LL 150424C00023000 C 04/24/15 23.0 6.10 9.00
LL 150424C00023500 C 04/24/15 23.5 6.00 8.60
LL 150424C00024000 C 04/24/15 24.0 6.00 8.00
LL 150424C00024500 C 04/24/15 24.5 5.20 7.70
LL 150424C00025000 C 04/24/15 25.0 5.00 7.40
LL 150424C00025500 C 04/24/15 25.5 4.90 6.90
LL 150424C00026000 C 04/24/15 26.0 4.10 6.60
LL 150424C00026500 C 04/24/15 26.5 4.30 6.00
LL 150424C00027000 C 04/24/15 27.0 3.90 5.80
LL 150424C00027500 C 04/24/15 27.5 3.70 5.40
LL 150424C00028000 C 04/24/15 28.0 3.40 6.00
LL 150424C00028500 C 04/24/15 28.5 3.00 4.60
LL 150424C00029000 C 04/24/15 29.0 2.65 4.50
LL 150424C00029500 C 04/24/15 29.5 3.00 4.00
LL 150424C00030000 C 04/24/15 30.0 2.00 4.00
LL 150424C00030500 C 04/24/15 30.5 1.70 3.80
LL 150424C00031000 C 04/24/15 31.0 1.45 3.90
LL 150424C00031500 C 04/24/15 31.5 1.55 3.10
LL 150424C00032000 C 04/24/15 32.0 1.50 2.80
LL 150424C00032500 C 04/24/15 32.5 1.30 2.70
LL 150424C00033000 C 04/24/15 33.0 1.05 2.30
LL 150424C00033500 C 04/24/15 33.5 1.00 2.40
LL 150424C00034000 C 04/24/15 34.0 1.00 2.00
LL 150424C00034500 C 04/24/15 34.5 0.75 1.95
LL 150424C00035000 C 04/24/15 35.0 0.80 1.65
LL 150424C00035500 C 04/24/15 35.5 0.50 1.50
LL 150424C00036000 C 04/24/15 36.0 0.50 1.40
LL 150424C00036500 C 04/24/15 36.5 0.30 1.30
LL 150424C00037000 C 04/24/15 37.0 0.40 0.95
LL 150424C00037500 C 04/24/15 37.5 0.10 1.25
LL 150424C00038000 C 04/24/15 38.0 0.30 1.10
LL 150424C00038500 C 04/24/15 38.5 0.00 1.10
LL 150424C00039000 C 04/24/15 39.0 0.00 0.90
LL 150424C00039500 C 04/24/15 39.5 0.00 0.85
LL 150424C00040000 C 04/24/15 40.0 0.30 0.75
LL 150424C00045000 C 04/24/15 45.0 0.00 0.50
LL 150424P00015000 P 04/24/15 15.0 0.00 0.25
LL 150424P00020000 P 04/24/15 20.0 0.00 0.55
LL 150424P00020500 P 04/24/15 20.5 0.00 0.60
LL 150424P00021000 P 04/24/15 21.0 0.05 0.75
LL 150424P00021500 P 04/24/15 21.5 0.10 0.80
LL 150424P00022000 P 04/24/15 22.0 0.15 0.75
LL 150424P00022500 P 04/24/15 22.5 0.15 0.95
LL 150424P00023000 P 04/24/15 23.0 0.30 1.05
LL 150424P00023500 P 04/24/15 23.5 0.25 1.15
LL 150424P00024000 P 04/24/15 24.0 0.30 1.10
LL 150424P00024500 P 04/24/15 24.5 0.55 1.20
LL 150424P00025000 P 04/24/15 25.0 0.60 1.25
LL 150424P00025500 P 04/24/15 25.5 0.35 1.45
LL 150424P00026000 P 04/24/15 26.0 0.75 1.60
LL 150424P00026500 P 04/24/15 26.5 0.90 1.80
LL 150424P00027000 P 04/24/15 27.0 1.00 2.00
LL 150424P00027500 P 04/24/15 27.5 1.00 2.35
LL 150424P00028000 P 04/24/15 28.0 1.30 2.50
LL 150424P00028500 P 04/24/15 28.5 1.15 2.80
LL 150424P00029000 P 04/24/15 29.0 1.30 2.95
LL 150424P00029500 P 04/24/15 29.5 1.40 3.30
LL 150424P00030000 P 04/24/15 30.0 2.40 3.10
LL 150424P00030500 P 04/24/15 30.5 2.00 3.80
LL 150424P00031000 P 04/24/15 31.0 2.25 4.00
LL 150424P00031500 P 04/24/15 31.5 3.10 4.30
LL 150424P00032000 P 04/24/15 32.0 3.40 4.60
LL 150424P00032500 P 04/24/15 32.5 3.60 5.30
LL 150424P00033000 P 04/24/15 33.0 3.80 5.70
LL 150424P00033500 P 04/24/15 33.5 4.20 6.20
LL 150424P00034000 P 04/24/15 34.0 4.60 6.80
LL 150424P00034500 P 04/24/15 34.5 4.80 6.80
LL 150424P00035000 P 04/24/15 35.0 5.00 7.50
LL 150424P00035500 P 04/24/15 35.5 5.60 7.80
LL 150424P00036000 P 04/24/15 36.0 5.60 8.10
LL 150424P00036500 P 04/24/15 36.5 6.40 8.60
LL 150424P00037000 P 04/24/15 37.0 6.20 9.60
LL 150424P00037500 P 04/24/15 37.5 7.00 9.00
LL 150424P00038000 P 04/24/15 38.0 7.00 10.30
LL 150424P00038500 P 04/24/15 38.5 8.00 10.00
LL 150424P00039000 P 04/24/15 39.0 7.90 11.10
LL 150424P00039500 P 04/24/15 39.5 8.30 11.60
LL 150424P00040000 P 04/24/15 40.0 8.80 12.00
LL 150424P00045000 P 04/24/15 45.0 13.90 16.70
LL 150501C00015000 C 05/01/15 15.0 15.00 16.40
LL 150501C00020000 C 05/01/15 20.0 9.90 11.70
LL 150501C00020500 C 05/01/15 20.5 8.40 11.70
LL 150501C00021000 C 05/01/15 21.0 8.00 11.20
LL 150501C00021500 C 05/01/15 21.5 7.50 10.90
LL 150501C00022000 C 05/01/15 22.0 7.10 10.40
LL 150501C00022500 C 05/01/15 22.5 6.50 10.00
LL 150501C00023000 C 05/01/15 23.0 6.10 9.60
LL 150501C00023500 C 05/01/15 23.5 6.00 9.00
LL 150501C00024000 C 05/01/15 24.0 6.00 8.40
LL 150501C00024500 C 05/01/15 24.5 5.30 7.80
LL 150501C00025000 C 05/01/15 25.0 5.00 7.80
LL 150501C00025500 C 05/01/15 25.5 5.00 7.00
LL 150501C00026000 C 05/01/15 26.0 4.40 6.60
LL 150501C00026500 C 05/01/15 26.5 4.50 6.30
LL 150501C00027000 C 05/01/15 27.0 4.40 5.90
LL 150501C00027500 C 05/01/15 27.5 4.00 5.70
LL 150501C00028000 C 05/01/15 28.0 3.60 5.30
LL 150501C00028500 C 05/01/15 28.5 3.10 5.10
LL 150501C00029000 C 05/01/15 29.0 3.00 4.80
LL 150501C00029500 C 05/01/15 29.5 2.85 4.40
LL 150501C00030000 C 05/01/15 30.0 2.55 4.10
LL 150501C00030500 C 05/01/15 30.5 2.50 3.90
LL 150501C00031000 C 05/01/15 31.0 2.00 3.80
LL 150501C00031500 C 05/01/15 31.5 2.00 3.90
LL 150501C00032000 C 05/01/15 32.0 1.80 3.20
LL 150501C00032500 C 05/01/15 32.5 1.65 3.00
LL 150501C00033000 C 05/01/15 33.0 1.55 2.85
LL 150501C00033500 C 05/01/15 33.5 1.35 2.55
LL 150501C00034000 C 05/01/15 34.0 1.25 2.45
LL 150501C00034500 C 05/01/15 34.5 1.05 2.45
LL 150501C00035000 C 05/01/15 35.0 1.05 2.10
LL 150501C00035500 C 05/01/15 35.5 0.75 2.00
LL 150501C00036000 C 05/01/15 36.0 0.80 1.85
LL 150501C00036500 C 05/01/15 36.5 0.80 1.85
LL 150501C00037000 C 05/01/15 37.0 0.50 1.75
LL 150501C00037500 C 05/01/15 37.5 0.65 1.60
LL 150501C00038000 C 05/01/15 38.0 0.45 1.30
LL 150501C00038500 C 05/01/15 38.5 0.40 1.20
LL 150501C00039000 C 05/01/15 39.0 0.20 1.10
LL 150501C00039500 C 05/01/15 39.5 0.15 1.00
LL 150501C00040000 C 05/01/15 40.0 0.30 0.90
LL 150501C00045000 C 05/01/15 45.0 0.00 0.55
LL 150501P00015000 P 05/01/15 15.0 0.00 0.50
LL 150501P00020000 P 05/01/15 20.0 0.05 0.75
LL 150501P00020500 P 05/01/15 20.5 0.15 0.80
LL 150501P00021000 P 05/01/15 21.0 0.20 0.85
LL 150501P00021500 P 05/01/15 21.5 0.25 0.95
LL 150501P00022000 P 05/01/15 22.0 0.35 1.00
LL 150501P00022500 P 05/01/15 22.5 0.40 1.10
LL 150501P00023000 P 05/01/15 23.0 0.55 1.20
LL 150501P00023500 P 05/01/15 23.5 0.70 1.30
LL 150501P00024000 P 05/01/15 24.0 0.80 1.40
LL 150501P00024500 P 05/01/15 24.5 0.80 1.55
LL 150501P00025000 P 05/01/15 25.0 1.00 1.65
LL 150501P00025500 P 05/01/15 25.5 1.05 1.85
LL 150501P00026000 P 05/01/15 26.0 1.20 1.95
LL 150501P00026500 P 05/01/15 26.5 1.35 2.40
LL 150501P00027000 P 05/01/15 27.0 1.00 2.95
LL 150501P00027500 P 05/01/15 27.5 1.10 2.80
LL 150501P00028000 P 05/01/15 28.0 1.20 2.80
LL 150501P00028500 P 05/01/15 28.5 2.05 3.00
LL 150501P00029000 P 05/01/15 29.0 1.65 3.30
LL 150501P00029500 P 05/01/15 29.5 2.00 3.60
LL 150501P00030000 P 05/01/15 30.0 2.15 3.80
LL 150501P00030500 P 05/01/15 30.5 2.40 4.40
LL 150501P00031000 P 05/01/15 31.0 3.00 4.40
LL 150501P00031500 P 05/01/15 31.5 3.40 4.60
LL 150501P00032000 P 05/01/15 32.0 3.70 4.90
LL 150501P00032500 P 05/01/15 32.5 4.00 5.70
LL 150501P00033000 P 05/01/15 33.0 4.30 6.10
LL 150501P00033500 P 05/01/15 33.5 4.40 6.50
LL 150501P00034000 P 05/01/15 34.0 4.90 7.30
LL 150501P00034500 P 05/01/15 34.5 5.30 7.80
LL 150501P00035000 P 05/01/15 35.0 5.50 7.00
LL 150501P00035500 P 05/01/15 35.5 6.00 7.50
LL 150501P00036000 P 05/01/15 36.0 6.30 8.00
LL 150501P00036500 P 05/01/15 36.5 6.70 8.90
LL 150501P00037000 P 05/01/15 37.0 7.00 9.30
LL 150501P00037500 P 05/01/15 37.5 7.10 9.70
LL 150501P00038000 P 05/01/15 38.0 7.60 10.50
LL 150501P00038500 P 05/01/15 38.5 8.00 10.90
LL 150501P00039000 P 05/01/15 39.0 8.30 11.40
LL 150501P00039500 P 05/01/15 39.5 8.80 11.80
LL 150501P00040000 P 05/01/15 40.0 9.30 12.20
LL 150501P00045000 P 05/01/15 45.0 13.80 16.80
LL 150508C00020000 C 05/08/15 20.0 9.00 12.80
LL 150508C00021000 C 05/08/15 21.0 7.90 12.00
LL 150508C00021500 C 05/08/15 21.5 7.60 11.40
LL 150508C00022000 C 05/08/15 22.0 7.10 10.90
LL 150508C00022500 C 05/08/15 22.5 6.70 10.60
LL 150508C00023000 C 05/08/15 23.0 6.30 9.90
LL 150508C00023500 C 05/08/15 23.5 5.90 10.00
LL 150508C00024000 C 05/08/15 24.0 5.50 9.00
LL 150508C00024500 C 05/08/15 24.5 5.20 8.60
LL 150508C00025000 C 05/08/15 25.0 4.90 8.30
LL 150508C00025500 C 05/08/15 25.5 4.50 7.80
LL 150508C00026000 C 05/08/15 26.0 4.10 7.80
LL 150508C00026500 C 05/08/15 26.5 4.60 7.50
LL 150508C00027000 C 05/08/15 27.0 4.50 6.20
LL 150508C00027500 C 05/08/15 27.5 3.90 6.40
LL 150508C00028000 C 05/08/15 28.0 3.70 6.10
LL 150508C00028500 C 05/08/15 28.5 3.40 6.10
LL 150508C00029000 C 05/08/15 29.0 3.10 5.80
LL 150508C00029500 C 05/08/15 29.5 2.75 5.60
LL 150508C00030000 C 05/08/15 30.0 2.45 4.20
LL 150508C00030500 C 05/08/15 30.5 2.40 4.60
LL 150508C00031000 C 05/08/15 31.0 2.25 4.50
LL 150508C00031500 C 05/08/15 31.5 2.00 3.70
LL 150508C00032000 C 05/08/15 32.0 2.15 3.30
LL 150508C00032500 C 05/08/15 32.5 1.60 4.10
LL 150508C00033000 C 05/08/15 33.0 1.15 2.85
LL 150508C00033500 C 05/08/15 33.5 1.25 3.00
LL 150508C00034000 C 05/08/15 34.0 1.15 3.10
LL 150508C00034500 C 05/08/15 34.5 0.95 2.80
LL 150508C00035000 C 05/08/15 35.0 0.85 2.70
LL 150508C00035500 C 05/08/15 35.5 0.85 2.55
LL 150508C00036000 C 05/08/15 36.0 0.45 2.55
LL 150508C00036500 C 05/08/15 36.5 0.55 2.20
LL 150508C00037000 C 05/08/15 37.0 0.35 2.15
LL 150508C00037500 C 05/08/15 37.5 0.30 1.95
LL 150508C00038000 C 05/08/15 38.0 0.35 1.75
LL 150508C00038500 C 05/08/15 38.5 0.30 1.75
LL 150508C00039000 C 05/08/15 39.0 0.25 1.55
LL 150508C00039500 C 05/08/15 39.5 0.05 1.55
LL 150508C00040000 C 05/08/15 40.0 0.10 1.40
LL 150508P00020000 P 05/08/15 20.0 0.00 1.20
LL 150508P00021000 P 05/08/15 21.0 0.00 1.40
LL 150508P00021500 P 05/08/15 21.5 0.00 1.80
LL 150508P00022000 P 05/08/15 22.0 0.00 1.60
LL 150508P00022500 P 05/08/15 22.5 0.10 1.85
LL 150508P00023000 P 05/08/15 23.0 0.35 1.90
LL 150508P00023500 P 05/08/15 23.5 0.35 1.90
LL 150508P00024000 P 05/08/15 24.0 0.80 2.05
LL 150508P00024500 P 05/08/15 24.5 0.85 2.50
LL 150508P00025000 P 05/08/15 25.0 0.95 2.40
LL 150508P00025500 P 05/08/15 25.5 1.15 2.60
LL 150508P00026000 P 05/08/15 26.0 1.20 2.85
LL 150508P00026500 P 05/08/15 26.5 1.25 3.10
LL 150508P00027000 P 05/08/15 27.0 1.10 2.95
LL 150508P00027500 P 05/08/15 27.5 1.20 4.20
LL 150508P00028000 P 05/08/15 28.0 1.40 3.30
LL 150508P00028500 P 05/08/15 28.5 1.60 3.90
LL 150508P00029000 P 05/08/15 29.0 1.80 3.60
LL 150508P00029500 P 05/08/15 29.5 2.00 4.80
LL 150508P00030000 P 05/08/15 30.0 2.30 3.90
LL 150508P00030500 P 05/08/15 30.5 2.60 4.30
LL 150508P00031000 P 05/08/15 31.0 2.80 5.60
LL 150508P00031500 P 05/08/15 31.5 3.20 6.10
LL 150508P00032000 P 05/08/15 32.0 3.50 6.50
LL 150508P00032500 P 05/08/15 32.5 3.80 6.60
LL 150508P00033000 P 05/08/15 33.0 4.20 6.20
LL 150508P00033500 P 05/08/15 33.5 4.60 7.30
LL 150508P00034000 P 05/08/15 34.0 4.80 7.40
LL 150508P00034500 P 05/08/15 34.5 5.20 8.20
LL 150508P00035000 P 05/08/15 35.0 5.60 7.00
LL 150508P00035500 P 05/08/15 35.5 6.00 7.50
LL 150508P00036000 P 05/08/15 36.0 6.00 9.20
LL 150508P00036500 P 05/08/15 36.5 5.90 9.60
LL 150508P00037000 P 05/08/15 37.0 6.70 10.00
LL 150508P00037500 P 05/08/15 37.5 7.00 10.40
LL 150508P00038000 P 05/08/15 38.0 7.20 10.80
LL 150508P00038500 P 05/08/15 38.5 7.80 11.20
LL 150508P00039000 P 05/08/15 39.0 8.30 11.50
LL 150508P00039500 P 05/08/15 39.5 8.50 12.00
LL 150508P00040000 P 05/08/15 40.0 8.90 12.40
LL 150515C00015000 C 05/15/15 15.0 14.90 16.30
LL 150515C00016000 C 05/15/15 16.0 13.90 15.40
LL 150515C00017000 C 05/15/15 17.0 12.50 14.40
LL 150515C00018000 C 05/15/15 18.0 11.80 13.60
LL 150515C00019000 C 05/15/15 19.0 10.80 12.60
LL 150515C00020000 C 05/15/15 20.0 10.00 11.70
LL 150515C00021000 C 05/15/15 21.0 9.10 10.80
LL 150515C00022000 C 05/15/15 22.0 8.50 10.10
LL 150515C00023000 C 05/15/15 23.0 7.60 9.30
LL 150515C00024000 C 05/15/15 24.0 7.00 8.50
LL 150515C00025000 C 05/15/15 25.0 6.30 7.70
LL 150515C00026000 C 05/15/15 26.0 5.70 7.00
LL 150515C00027000 C 05/15/15 27.0 5.30 6.30
LL 150515C00028000 C 05/15/15 28.0 4.50 5.70
LL 150515C00029000 C 05/15/15 29.0 4.00 5.10
LL 150515C00030000 C 05/15/15 30.0 4.00 4.60
LL 150515C00031000 C 05/15/15 31.0 3.30 4.00
LL 150515C00032000 C 05/15/15 32.0 3.30 3.50
LL 150515C00033000 C 05/15/15 33.0 2.60 3.20
LL 150515C00034000 C 05/15/15 34.0 2.35 2.80
LL 150515C00035000 C 05/15/15 35.0 2.05 2.45
LL 150515C00036000 C 05/15/15 36.0 1.70 2.10
LL 150515C00037000 C 05/15/15 37.0 1.25 1.85
LL 150515C00038000 C 05/15/15 38.0 1.05 1.65
LL 150515C00039000 C 05/15/15 39.0 0.90 1.45
LL 150515C00040000 C 05/15/15 40.0 0.80 1.25
LL 150515C00041000 C 05/15/15 41.0 0.65 1.10
LL 150515C00042000 C 05/15/15 42.0 0.55 0.95
LL 150515C00043000 C 05/15/15 43.0 0.30 0.85
LL 150515C00044000 C 05/15/15 44.0 0.30 0.75
LL 150515C00045000 C 05/15/15 45.0 0.50 0.65
LL 150515C00046000 C 05/15/15 46.0 0.15 0.55
LL 150515C00047000 C 05/15/15 47.0 0.10 0.50
LL 150515C00048000 C 05/15/15 48.0 0.05 0.50
LL 150515C00049000 C 05/15/15 49.0 0.00 0.50
LL 150515C00050000 C 05/15/15 50.0 0.15 0.35
LL 150515C00055000 C 05/15/15 55.0 0.10 0.25
LL 150515C00060000 C 05/15/15 60.0 0.00 0.25
LL 150515C00065000 C 05/15/15 65.0 0.05 0.10
LL 150515C00070000 C 05/15/15 70.0 0.00 0.05
LL 150515C00075000 C 05/15/15 75.0 0.00 0.05
LL 150515C00080000 C 05/15/15 80.0 0.00 0.05
LL 150515C00085000 C 05/15/15 85.0 0.00 0.05
LL 150515C00090000 C 05/15/15 90.0 0.00 0.05
LL 150515C00095000 C 05/15/15 95.0 0.00 0.25
LL 150515C00100000 C 05/15/15 100.0 0.00 0.05
LL 150515P00015000 P 05/15/15 15.0 0.10 0.30
LL 150515P00016000 P 05/15/15 16.0 0.00 0.45
LL 150515P00017000 P 05/15/15 17.0 0.10 0.55
LL 150515P00018000 P 05/15/15 18.0 0.25 0.50
LL 150515P00019000 P 05/15/15 19.0 0.40 0.75
LL 150515P00020000 P 05/15/15 20.0 0.45 0.90
LL 150515P00021000 P 05/15/15 21.0 0.65 1.05
LL 150515P00022000 P 05/15/15 22.0 0.85 1.25
LL 150515P00023000 P 05/15/15 23.0 1.05 1.45
LL 150515P00024000 P 05/15/15 24.0 1.35 1.70
LL 150515P00025000 P 05/15/15 25.0 1.60 2.00
LL 150515P00026000 P 05/15/15 26.0 1.90 2.15
LL 150515P00027000 P 05/15/15 27.0 2.20 2.75
LL 150515P00028000 P 05/15/15 28.0 2.60 3.30
LL 150515P00029000 P 05/15/15 29.0 3.00 3.60
LL 150515P00030000 P 05/15/15 30.0 3.40 3.90
LL 150515P00031000 P 05/15/15 31.0 4.00 4.80
LL 150515P00032000 P 05/15/15 32.0 4.50 5.40
LL 150515P00033000 P 05/15/15 33.0 5.10 6.10
LL 150515P00034000 P 05/15/15 34.0 5.70 6.70
LL 150515P00035000 P 05/15/15 35.0 6.40 6.90
LL 150515P00036000 P 05/15/15 36.0 7.00 8.00
LL 150515P00037000 P 05/15/15 37.0 7.80 9.20
LL 150515P00038000 P 05/15/15 38.0 8.50 10.00
LL 150515P00039000 P 05/15/15 39.0 9.30 10.80
LL 150515P00040000 P 05/15/15 40.0 10.10 11.70
LL 150515P00041000 P 05/15/15 41.0 10.90 12.50
LL 150515P00042000 P 05/15/15 42.0 11.80 13.30
LL 150515P00043000 P 05/15/15 43.0 12.60 14.30
LL 150515P00044000 P 05/15/15 44.0 13.60 15.40
LL 150515P00045000 P 05/15/15 45.0 14.50 16.10
LL 150515P00046000 P 05/15/15 46.0 15.40 17.00
LL 150515P00047000 P 05/15/15 47.0 16.30 18.00
LL 150515P00048000 P 05/15/15 48.0 17.20 19.20
LL 150515P00049000 P 05/15/15 49.0 18.20 19.90
LL 150515P00050000 P 05/15/15 50.0 19.20 20.50
LL 150515P00055000 P 05/15/15 55.0 24.20 26.00
LL 150515P00060000 P 05/15/15 60.0 29.00 30.80
LL 150515P00065000 P 05/15/15 65.0 34.00 35.80
LL 150515P00070000 P 05/15/15 70.0 38.90 40.90
LL 150515P00075000 P 05/15/15 75.0 43.90 45.80
LL 150515P00080000 P 05/15/15 80.0 48.50 50.80
LL 150515P00085000 P 05/15/15 85.0 53.50 55.80
LL 150515P00090000 P 05/15/15 90.0 58.50 60.80
LL 150515P00095000 P 05/15/15 95.0 63.50 65.80
LL 150515P00100000 P 05/15/15 100.0 68.50 71.50
LL 150821C00015000 C 08/21/15 15.0 14.70 16.80
LL 150821C00016000 C 08/21/15 16.0 13.80 15.80
LL 150821C00017000 C 08/21/15 17.0 13.20 15.00
LL 150821C00018000 C 08/21/15 18.0 12.20 14.20
LL 150821C00019000 C 08/21/15 19.0 11.50 13.40
LL 150821C00020000 C 08/21/15 20.0 10.80 12.70
LL 150821C00021000 C 08/21/15 21.0 10.30 12.00
LL 150821C00022000 C 08/21/15 22.0 9.70 11.30
LL 150821C00023000 C 08/21/15 23.0 8.90 10.60
LL 150821C00024000 C 08/21/15 24.0 8.40 10.00
LL 150821C00025000 C 08/21/15 25.0 7.90 9.30
LL 150821C00026000 C 08/21/15 26.0 7.40 8.70
LL 150821C00027000 C 08/21/15 27.0 6.80 8.10
LL 150821C00028000 C 08/21/15 28.0 6.40 7.50
LL 150821C00029000 C 08/21/15 29.0 5.80 6.90
LL 150821C00030000 C 08/21/15 30.0 5.80 6.40
LL 150821C00031000 C 08/21/15 31.0 4.90 6.10
LL 150821C00032000 C 08/21/15 32.0 4.90 5.60
LL 150821C00033000 C 08/21/15 33.0 4.10 5.20
LL 150821C00034000 C 08/21/15 34.0 4.00 4.80
LL 150821C00035000 C 08/21/15 35.0 3.50 4.40
LL 150821C00036000 C 08/21/15 36.0 3.20 4.10
LL 150821C00037000 C 08/21/15 37.0 2.95 3.80
LL 150821C00038000 C 08/21/15 38.0 2.70 3.40
LL 150821C00039000 C 08/21/15 39.0 2.40 3.20
LL 150821C00040000 C 08/21/15 40.0 2.50 2.75
LL 150821C00041000 C 08/21/15 41.0 2.00 2.70
LL 150821C00042000 C 08/21/15 42.0 1.70 2.45
LL 150821C00043000 C 08/21/15 43.0 1.50 2.25
LL 150821C00044000 C 08/21/15 44.0 1.45 2.10
LL 150821C00045000 C 08/21/15 45.0 1.35 1.85
LL 150821C00046000 C 08/21/15 46.0 1.20 1.65
LL 150821C00047000 C 08/21/15 47.0 1.00 1.60
LL 150821C00048000 C 08/21/15 48.0 0.90 1.40
LL 150821C00049000 C 08/21/15 49.0 0.75 1.30
LL 150821C00050000 C 08/21/15 50.0 0.70 1.15
LL 150821C00055000 C 08/21/15 55.0 0.35 0.75
LL 150821C00060000 C 08/21/15 60.0 0.10 0.70
LL 150821C00065000 C 08/21/15 65.0 0.00 0.60
LL 150821C00070000 C 08/21/15 70.0 0.00 0.50
LL 150821C00075000 C 08/21/15 75.0 0.00 0.50
LL 150821C00080000 C 08/21/15 80.0 0.05 0.15
LL 150821C00085000 C 08/21/15 85.0 0.00 0.10
LL 150821C00090000 C 08/21/15 90.0 0.00 0.10
LL 150821C00095000 C 08/21/15 95.0 0.00 0.05
LL 150821C00100000 C 08/21/15 100.0 0.00 0.05
LL 150821P00015000 P 08/21/15 15.0 0.25 1.10
LL 150821P00016000 P 08/21/15 16.0 0.70 1.10
LL 150821P00017000 P 08/21/15 17.0 0.95 1.25
LL 150821P00018000 P 08/21/15 18.0 1.05 1.50
LL 150821P00019000 P 08/21/15 19.0 1.35 1.85
LL 150821P00020000 P 08/21/15 20.0 1.60 2.00
LL 150821P00021000 P 08/21/15 21.0 1.90 2.40
LL 150821P00022000 P 08/21/15 22.0 2.15 2.90
LL 150821P00023000 P 08/21/15 23.0 2.50 3.20
LL 150821P00024000 P 08/21/15 24.0 2.70 3.50
LL 150821P00025000 P 08/21/15 25.0 3.20 3.90
LL 150821P00026000 P 08/21/15 26.0 3.60 4.40
LL 150821P00027000 P 08/21/15 27.0 4.00 4.90
LL 150821P00028000 P 08/21/15 28.0 4.50 5.40
LL 150821P00029000 P 08/21/15 29.0 5.00 6.00
LL 150821P00030000 P 08/21/15 30.0 5.70 6.00
LL 150821P00031000 P 08/21/15 31.0 6.00 7.00
LL 150821P00032000 P 08/21/15 32.0 6.60 7.60
LL 150821P00033000 P 08/21/15 33.0 7.20 8.20
LL 150821P00034000 P 08/21/15 34.0 7.70 8.70
LL 150821P00035000 P 08/21/15 35.0 8.40 9.50
LL 150821P00036000 P 08/21/15 36.0 9.00 10.20
LL 150821P00037000 P 08/21/15 37.0 9.80 11.00
LL 150821P00038000 P 08/21/15 38.0 10.50 11.90
LL 150821P00039000 P 08/21/15 39.0 11.10 12.60
LL 150821P00040000 P 08/21/15 40.0 11.90 13.00
LL 150821P00041000 P 08/21/15 41.0 12.70 13.80
LL 150821P00042000 P 08/21/15 42.0 13.40 15.00
LL 150821P00043000 P 08/21/15 43.0 14.20 16.10
LL 150821P00044000 P 08/21/15 44.0 14.90 17.10
LL 150821P00045000 P 08/21/15 45.0 15.90 17.50
LL 150821P00046000 P 08/21/15 46.0 16.60 18.90
LL 150821P00047000 P 08/21/15 47.0 17.50 19.50
LL 150821P00048000 P 08/21/15 48.0 18.30 20.10
LL 150821P00049000 P 08/21/15 49.0 19.30 21.00
LL 150821P00050000 P 08/21/15 50.0 20.20 22.10
LL 150821P00055000 P 08/21/15 55.0 24.70 26.60
LL 150821P00060000 P 08/21/15 60.0 29.30 31.40
LL 150821P00065000 P 08/21/15 65.0 34.20 36.50
LL 150821P00070000 P 08/21/15 70.0 39.10 41.30
LL 150821P00075000 P 08/21/15 75.0 43.90 46.80
LL 150821P00080000 P 08/21/15 80.0 48.20 51.80
LL 150821P00085000 P 08/21/15 85.0 53.10 56.10
LL 150821P00090000 P 08/21/15 90.0 58.10 61.80
LL 150821P00095000 P 08/21/15 95.0 63.10 66.80
LL 150821P00100000 P 08/21/15 100.0 68.10 71.60
LL 151120C00015000 C 11/20/15 15.0 14.90 17.20
LL 151120C00016000 C 11/20/15 16.0 14.20 16.50
LL 151120C00017000 C 11/20/15 17.0 13.40 15.50
LL 151120C00018000 C 11/20/15 18.0 12.60 15.00
LL 151120C00019000 C 11/20/15 19.0 11.90 14.00
LL 151120C00020000 C 11/20/15 20.0 11.20 13.40
LL 151120C00021000 C 11/20/15 21.0 10.50 12.60
LL 151120C00022000 C 11/20/15 22.0 10.00 12.00
LL 151120C00023000 C 11/20/15 23.0 9.50 11.40
LL 151120C00024000 C 11/20/15 24.0 9.00 10.80
LL 151120C00025000 C 11/20/15 25.0 8.40 10.10
LL 151120C00026000 C 11/20/15 26.0 7.90 9.60
LL 151120C00027000 C 11/20/15 27.0 7.40 9.00
LL 151120C00028000 C 11/20/15 28.0 7.10 8.50
LL 151120C00029000 C 11/20/15 29.0 6.40 8.00
LL 151120C00030000 C 11/20/15 30.0 6.10 7.60
LL 151120C00031000 C 11/20/15 31.0 5.60 7.10
LL 151120C00032000 C 11/20/15 32.0 5.20 6.70
LL 151120C00033000 C 11/20/15 33.0 5.10 6.30
LL 151120C00034000 C 11/20/15 34.0 4.60 5.90
LL 151120C00035000 C 11/20/15 35.0 4.30 5.60
LL 151120C00036000 C 11/20/15 36.0 4.00 5.20
LL 151120C00037000 C 11/20/15 37.0 3.60 4.90
LL 151120C00038000 C 11/20/15 38.0 3.40 4.60
LL 151120C00039000 C 11/20/15 39.0 3.10 4.30
LL 151120C00040000 C 11/20/15 40.0 2.95 4.00
LL 151120C00041000 C 11/20/15 41.0 2.50 3.70
LL 151120C00042000 C 11/20/15 42.0 2.50 3.50
LL 151120C00043000 C 11/20/15 43.0 2.15 3.30
LL 151120C00044000 C 11/20/15 44.0 2.00 3.10
LL 151120C00045000 C 11/20/15 45.0 1.20 3.20
LL 151120C00046000 C 11/20/15 46.0 1.80 2.65
LL 151120P00015000 P 11/20/15 15.0 0.55 1.35
LL 151120P00016000 P 11/20/15 16.0 1.10 1.75
LL 151120P00017000 P 11/20/15 17.0 1.35 1.95
LL 151120P00018000 P 11/20/15 18.0 1.60 2.20
LL 151120P00019000 P 11/20/15 19.0 1.85 2.40
LL 151120P00020000 P 11/20/15 20.0 2.20 2.95
LL 151120P00021000 P 11/20/15 21.0 2.40 3.20
LL 151120P00022000 P 11/20/15 22.0 2.85 3.60
LL 151120P00023000 P 11/20/15 23.0 3.30 4.10
LL 151120P00024000 P 11/20/15 24.0 3.70 4.50
LL 151120P00025000 P 11/20/15 25.0 4.10 4.90
LL 151120P00026000 P 11/20/15 26.0 4.50 5.40
LL 151120P00027000 P 11/20/15 27.0 5.00 6.00
LL 151120P00028000 P 11/20/15 28.0 5.50 6.50
LL 151120P00029000 P 11/20/15 29.0 6.00 7.00
LL 151120P00030000 P 11/20/15 30.0 6.50 7.20
LL 151120P00031000 P 11/20/15 31.0 7.10 8.30
LL 151120P00032000 P 11/20/15 32.0 7.70 8.90
LL 151120P00033000 P 11/20/15 33.0 8.20 9.50
LL 151120P00034000 P 11/20/15 34.0 9.00 10.10
LL 151120P00035000 P 11/20/15 35.0 9.50 10.80
LL 151120P00036000 P 11/20/15 36.0 10.20 11.90
LL 151120P00037000 P 11/20/15 37.0 10.80 12.40
LL 151120P00038000 P 11/20/15 38.0 11.50 13.10
LL 151120P00039000 P 11/20/15 39.0 12.20 13.80
LL 151120P00040000 P 11/20/15 40.0 13.00 14.10
LL 151120P00041000 P 11/20/15 41.0 13.70 15.30
LL 151120P00042000 P 11/20/15 42.0 14.40 16.20
LL 151120P00043000 P 11/20/15 43.0 15.20 17.00
LL 151120P00044000 P 11/20/15 44.0 16.00 17.80
LL 151120P00045000 P 11/20/15 45.0 16.80 18.60
LL 151120P00046000 P 11/20/15 46.0 17.60 19.40
LL 160115C00015000 C 01/15/16 15.0 14.50 17.30
LL 160115C00018000 C 01/15/16 18.0 12.30 14.90
LL 160115C00020000 C 01/15/16 20.0 10.90 13.60
LL 160115C00023000 C 01/15/16 23.0 9.40 11.50
LL 160115C00025000 C 01/15/16 25.0 9.00 10.50
LL 160115C00028000 C 01/15/16 28.0 7.70 8.90
LL 160115C00030000 C 01/15/16 30.0 6.50 7.90
LL 160115C00033000 C 01/15/16 33.0 5.50 7.00
LL 160115C00035000 C 01/15/16 35.0 5.20 6.00
LL 160115C00037000 C 01/15/16 37.0 4.70 5.50
LL 160115C00038000 C 01/15/16 38.0 3.50 5.10
LL 160115C00040000 C 01/15/16 40.0 3.70 4.50
LL 160115C00042000 C 01/15/16 42.0 2.55 4.00
LL 160115C00045000 C 01/15/16 45.0 2.50 3.20
LL 160115C00047000 C 01/15/16 47.0 2.15 2.90
LL 160115C00050000 C 01/15/16 50.0 1.65 2.35
LL 160115C00055000 C 01/15/16 55.0 1.05 1.70
LL 160115C00060000 C 01/15/16 60.0 0.80 1.25
LL 160115C00065000 C 01/15/16 65.0 0.35 1.20
LL 160115C00070000 C 01/15/16 70.0 0.40 1.00
LL 160115C00075000 C 01/15/16 75.0 0.35 1.00
LL 160115C00080000 C 01/15/16 80.0 0.10 0.65
LL 160115C00085000 C 01/15/16 85.0 0.00 1.00
LL 160115C00090000 C 01/15/16 90.0 0.10 0.30
LL 160115C00095000 C 01/15/16 95.0 0.00 1.00
LL 160115C00100000 C 01/15/16 100.0 0.05 0.15
LL 160115C00105000 C 01/15/16 105.0 0.00 0.15
LL 160115C00110000 C 01/15/16 110.0 0.00 0.05
LL 160115C00115000 C 01/15/16 115.0 0.00 0.05
LL 160115C00120000 C 01/15/16 120.0 0.00 0.05
LL 160115C00125000 C 01/15/16 125.0 0.00 0.05
LL 160115C00130000 C 01/15/16 130.0 0.00 0.05
LL 160115C00135000 C 01/15/16 135.0 0.00 0.25
LL 160115C00140000 C 01/15/16 140.0 0.00 0.25
LL 160115C00145000 C 01/15/16 145.0 0.00 0.25
LL 160115C00150000 C 01/15/16 150.0 0.00 0.25
LL 160115C00155000 C 01/15/16 155.0 0.00 0.25
LL 160115P00015000 P 01/15/16 15.0 1.10 1.30
LL 160115P00018000 P 01/15/16 18.0 2.00 2.30
LL 160115P00020000 P 01/15/16 20.0 2.20 3.00
LL 160115P00023000 P 01/15/16 23.0 3.30 4.40
LL 160115P00025000 P 01/15/16 25.0 4.20 5.30
LL 160115P00028000 P 01/15/16 28.0 5.60 6.80
LL 160115P00030000 P 01/15/16 30.0 7.20 7.30
LL 160115P00033000 P 01/15/16 33.0 8.40 10.30
LL 160115P00035000 P 01/15/16 35.0 9.60 11.50
LL 160115P00037000 P 01/15/16 37.0 9.70 13.30
LL 160115P00038000 P 01/15/16 38.0 11.50 14.00
LL 160115P00040000 P 01/15/16 40.0 13.80 14.30
LL 160115P00042000 P 01/15/16 42.0 14.40 17.00
LL 160115P00045000 P 01/15/16 45.0 16.90 18.90
LL 160115P00047000 P 01/15/16 47.0 18.50 20.90
LL 160115P00050000 P 01/15/16 50.0 20.80 23.50
LL 160115P00055000 P 01/15/16 55.0 25.30 28.30
LL 160115P00060000 P 01/15/16 60.0 29.90 32.80
LL 160115P00065000 P 01/15/16 65.0 34.60 37.60
LL 160115P00070000 P 01/15/16 70.0 39.40 42.40
LL 160115P00075000 P 01/15/16 75.0 44.20 47.00
LL 160115P00080000 P 01/15/16 80.0 49.10 51.80
LL 160115P00085000 P 01/15/16 85.0 54.00 57.10
LL 160115P00090000 P 01/15/16 90.0 58.90 61.80
LL 160115P00095000 P 01/15/16 95.0 64.00 66.60
LL 160115P00100000 P 01/15/16 100.0 68.00 72.00
LL 160115P00105000 P 01/15/16 105.0 73.00 77.00
LL 160115P00110000 P 01/15/16 110.0 78.00 81.90
LL 160115P00115000 P 01/15/16 115.0 83.00 86.80
LL 160115P00120000 P 01/15/16 120.0 88.00 91.80
LL 160115P00125000 P 01/15/16 125.0 93.00 96.80
LL 160115P00130000 P 01/15/16 130.0 98.00 101.80
LL 160115P00135000 P 01/15/16 135.0 103.00 106.80
LL 160115P00140000 P 01/15/16 140.0 108.00 111.80
LL 160115P00145000 P 01/15/16 145.0 113.00 116.60
LL 160115P00150000 P 01/15/16 150.0 117.90 121.60
LL 160115P00155000 P 01/15/16 155.0 123.00 126.60
LL 170120C00015000 C 01/20/17 15.0 17.00 19.40
LL 170120C00018000 C 01/20/17 18.0 13.60 17.40
LL 170120C00020000 C 01/20/17 20.0 14.20 16.10
LL 170120C00023000 C 01/20/17 23.0 11.00 15.00
LL 170120C00025000 C 01/20/17 25.0 11.00 13.20
LL 170120C00028000 C 01/20/17 28.0 8.70 11.60
LL 170120C00030000 C 01/20/17 30.0 8.50 10.00
LL 170120C00033000 C 01/20/17 33.0 6.90 10.50
LL 170120C00035000 C 01/20/17 35.0 7.80 9.00
LL 170120C00037000 C 01/20/17 37.0 4.70 9.30
LL 170120C00038000 C 01/20/17 38.0 5.30 9.40
LL 170120C00040000 C 01/20/17 40.0 6.00 8.00
LL 170120C00042000 C 01/20/17 42.0 4.60 7.80
LL 170120C00045000 C 01/20/17 45.0 5.30 6.50
LL 170120C00047000 C 01/20/17 47.0 3.10 6.80
LL 170120C00050000 C 01/20/17 50.0 4.00 5.10
LL 170120C00055000 C 01/20/17 55.0 2.75 5.80
LL 170120C00060000 C 01/20/17 60.0 2.00 4.70
LL 170120C00065000 C 01/20/17 65.0 2.30 2.75
LL 170120C00070000 C 01/20/17 70.0 1.65 2.60
LL 170120C00075000 C 01/20/17 75.0 1.25 2.80
LL 170120C00080000 C 01/20/17 80.0 0.55 2.40
LL 170120C00085000 C 01/20/17 85.0 0.30 2.15
LL 170120C00090000 C 01/20/17 90.0 0.00 2.25
LL 170120C00095000 C 01/20/17 95.0 0.00 2.10
LL 170120C00100000 C 01/20/17 100.0 0.65 3.30
LL 170120P00015000 P 01/20/17 15.0 2.00 3.60
LL 170120P00018000 P 01/20/17 18.0 3.20 4.30
LL 170120P00020000 P 01/20/17 20.0 3.80 5.50
LL 170120P00023000 P 01/20/17 23.0 4.80 7.50
LL 170120P00025000 P 01/20/17 25.0 6.30 7.50
LL 170120P00028000 P 01/20/17 28.0 8.20 10.50
LL 170120P00030000 P 01/20/17 30.0 8.30 10.50
LL 170120P00033000 P 01/20/17 33.0 10.80 12.90
LL 170120P00035000 P 01/20/17 35.0 11.80 14.40
LL 170120P00037000 P 01/20/17 37.0 12.50 16.40
LL 170120P00038000 P 01/20/17 38.0 13.10 16.90
LL 170120P00040000 P 01/20/17 40.0 15.70 19.00
LL 170120P00042000 P 01/20/17 42.0 16.60 20.80
LL 170120P00045000 P 01/20/17 45.0 18.50 22.50
LL 170120P00047000 P 01/20/17 47.0 20.10 24.50
LL 170120P00050000 P 01/20/17 50.0 22.70 26.40
LL 170120P00055000 P 01/20/17 55.0 26.80 30.50
LL 170120P00060000 P 01/20/17 60.0 31.70 35.00
LL 170120P00065000 P 01/20/17 65.0 36.60 38.20
LL 170120P00070000 P 01/20/17 70.0 40.30 43.30
LL 170120P00075000 P 01/20/17 75.0 44.50 48.80
LL 170120P00080000 P 01/20/17 80.0 49.10 53.40
LL 170120P00085000 P 01/20/17 85.0 54.00 58.00
LL 170120P00090000 P 01/20/17 90.0 58.70 62.80
LL 170120P00095000 P 01/20/17 95.0 63.50 67.60
LL 170120P00100000 P 01/20/17 100.0 68.30 72.20

OPRA data is delayed 15 minutes.