Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 170303C00008000 C 03/03/17 8.0 7.60 11.20
LL 170303C00008500 C 03/03/17 8.5 6.80 11.10
LL 170303C00009000 C 03/03/17 9.0 6.30 10.60
LL 170303C00009500 C 03/03/17 9.5 5.80 10.10
LL 170303C00010000 C 03/03/17 10.0 5.30 9.60
LL 170303C00010500 C 03/03/17 10.5 6.40 7.60
LL 170303C00011000 C 03/03/17 11.0 5.60 6.90
LL 170303C00011500 C 03/03/17 11.5 4.20 6.50
LL 170303C00012000 C 03/03/17 12.0 4.70 6.00
LL 170303C00012500 C 03/03/17 12.5 4.40 5.60
LL 170303C00013000 C 03/03/17 13.0 4.00 5.00
LL 170303C00013500 C 03/03/17 13.5 2.30 4.50
LL 170303C00014000 C 03/03/17 14.0 2.90 4.00
LL 170303C00014500 C 03/03/17 14.5 2.10 3.50
LL 170303C00015000 C 03/03/17 15.0 2.25 3.00
LL 170303C00015500 C 03/03/17 15.5 1.55 2.50
LL 170303C00016000 C 03/03/17 16.0 1.05 2.00
LL 170303C00016500 C 03/03/17 16.5 0.85 1.15
LL 170303C00017000 C 03/03/17 17.0 0.45 0.65
LL 170303C00017500 C 03/03/17 17.5 0.20 0.30
LL 170303C00018000 C 03/03/17 18.0 0.05 0.15
LL 170303C00018500 C 03/03/17 18.5 0.00 0.15
LL 170303C00019000 C 03/03/17 19.0 0.00 0.20
LL 170303C00019500 C 03/03/17 19.5 0.00 0.05
LL 170303C00020000 C 03/03/17 20.0 0.00 0.20
LL 170303C00020500 C 03/03/17 20.5 0.00 0.25
LL 170303C00021000 C 03/03/17 21.0 0.00 0.15
LL 170303C00021500 C 03/03/17 21.5 0.00 0.15
LL 170303C00022000 C 03/03/17 22.0 0.00 0.15
LL 170303C00022500 C 03/03/17 22.5 0.00 0.20
LL 170303C00023000 C 03/03/17 23.0 0.00 0.15
LL 170303C00023500 C 03/03/17 23.5 0.00 0.15
LL 170303C00024000 C 03/03/17 24.0 0.00 0.15
LL 170303C00024500 C 03/03/17 24.5 0.00 0.20
LL 170303C00030000 C 03/03/17 30.0 0.00 0.15
LL 170303C00035000 C 03/03/17 35.0 0.00 0.20
LL 170303P00008000 P 03/03/17 8.0 0.00 0.15
LL 170303P00008500 P 03/03/17 8.5 0.00 0.10
LL 170303P00009000 P 03/03/17 9.0 0.00 0.15
LL 170303P00009500 P 03/03/17 9.5 0.00 0.15
LL 170303P00010000 P 03/03/17 10.0 0.00 0.20
LL 170303P00010500 P 03/03/17 10.5 0.00 0.25
LL 170303P00011000 P 03/03/17 11.0 0.00 0.15
LL 170303P00011500 P 03/03/17 11.5 0.00 0.20
LL 170303P00012000 P 03/03/17 12.0 0.00 0.15
LL 170303P00012500 P 03/03/17 12.5 0.00 0.15
LL 170303P00013000 P 03/03/17 13.0 0.00 0.15
LL 170303P00013500 P 03/03/17 13.5 0.00 0.15
LL 170303P00014000 P 03/03/17 14.0 0.00 0.15
LL 170303P00014500 P 03/03/17 14.5 0.00 0.15
LL 170303P00015000 P 03/03/17 15.0 0.00 0.10
LL 170303P00015500 P 03/03/17 15.5 0.00 0.10
LL 170303P00016000 P 03/03/17 16.0 0.00 0.20
LL 170303P00016500 P 03/03/17 16.5 0.00 0.15
LL 170303P00017000 P 03/03/17 17.0 0.10 0.25
LL 170303P00017500 P 03/03/17 17.5 0.35 0.45
LL 170303P00018000 P 03/03/17 18.0 0.60 0.85
LL 170303P00018500 P 03/03/17 18.5 0.95 1.30
LL 170303P00019000 P 03/03/17 19.0 1.00 1.80
LL 170303P00019500 P 03/03/17 19.5 1.10 2.30
LL 170303P00020000 P 03/03/17 20.0 1.70 2.80
LL 170303P00020500 P 03/03/17 20.5 2.05 4.10
LL 170303P00021000 P 03/03/17 21.0 2.35 4.40
LL 170303P00021500 P 03/03/17 21.5 3.00 4.70
LL 170303P00022000 P 03/03/17 22.0 4.00 5.20
LL 170303P00022500 P 03/03/17 22.5 2.70 5.60
LL 170303P00023000 P 03/03/17 23.0 4.20 6.20
LL 170303P00023500 P 03/03/17 23.5 5.00 6.70
LL 170303P00024000 P 03/03/17 24.0 5.70 6.90
LL 170303P00024500 P 03/03/17 24.5 6.00 7.60
LL 170303P00030000 P 03/03/17 30.0 10.20 14.30
LL 170303P00035000 P 03/03/17 35.0 15.10 19.10
LL 170310C00009000 C 03/10/17 9.0 6.60 10.70
LL 170310C00010000 C 03/10/17 10.0 5.70 9.60
LL 170310C00011000 C 03/10/17 11.0 5.70 7.00
LL 170310C00011500 C 03/10/17 11.5 5.40 6.50
LL 170310C00012000 C 03/10/17 12.0 4.70 5.90
LL 170310C00012500 C 03/10/17 12.5 4.40 5.60
LL 170310C00013000 C 03/10/17 13.0 4.10 4.90
LL 170310C00013500 C 03/10/17 13.5 3.40 4.60
LL 170310C00014000 C 03/10/17 14.0 3.00 4.00
LL 170310C00014500 C 03/10/17 14.5 1.55 5.30
LL 170310C00015000 C 03/10/17 15.0 2.10 3.00
LL 170310C00015500 C 03/10/17 15.5 1.65 2.55
LL 170310C00016000 C 03/10/17 16.0 1.35 1.65
LL 170310C00016500 C 03/10/17 16.5 0.95 1.20
LL 170310C00017000 C 03/10/17 17.0 0.60 0.75
LL 170310C00017500 C 03/10/17 17.5 0.35 0.50
LL 170310C00018000 C 03/10/17 18.0 0.15 0.30
LL 170310C00018500 C 03/10/17 18.5 0.05 0.15
LL 170310C00019000 C 03/10/17 19.0 0.00 0.15
LL 170310C00019500 C 03/10/17 19.5 0.00 0.25
LL 170310C00020000 C 03/10/17 20.0 0.00 0.20
LL 170310C00020500 C 03/10/17 20.5 0.00 0.15
LL 170310C00021000 C 03/10/17 21.0 0.00 0.15
LL 170310C00021500 C 03/10/17 21.5 0.00 0.20
LL 170310C00022000 C 03/10/17 22.0 0.00 0.20
LL 170310C00022500 C 03/10/17 22.5 0.00 0.25
LL 170310C00023000 C 03/10/17 23.0 0.00 0.15
LL 170310C00023500 C 03/10/17 23.5 0.00 0.25
LL 170310C00024000 C 03/10/17 24.0 0.00 0.20
LL 170310C00024500 C 03/10/17 24.5 0.00 0.25
LL 170310C00030000 C 03/10/17 30.0 0.00 0.25
LL 170310C00035000 C 03/10/17 35.0 0.00 0.20
LL 170310P00009000 P 03/10/17 9.0 0.00 0.15
LL 170310P00010000 P 03/10/17 10.0 0.00 0.20
LL 170310P00011000 P 03/10/17 11.0 0.00 0.20
LL 170310P00011500 P 03/10/17 11.5 0.00 0.15
LL 170310P00012000 P 03/10/17 12.0 0.00 0.15
LL 170310P00012500 P 03/10/17 12.5 0.00 0.15
LL 170310P00013000 P 03/10/17 13.0 0.00 0.15
LL 170310P00013500 P 03/10/17 13.5 0.00 0.20
LL 170310P00014000 P 03/10/17 14.0 0.00 0.20
LL 170310P00014500 P 03/10/17 14.5 0.00 0.20
LL 170310P00015000 P 03/10/17 15.0 0.00 0.20
LL 170310P00015500 P 03/10/17 15.5 0.00 0.20
LL 170310P00016000 P 03/10/17 16.0 0.05 0.15
LL 170310P00016500 P 03/10/17 16.5 0.15 0.25
LL 170310P00017000 P 03/10/17 17.0 0.25 0.40
LL 170310P00017500 P 03/10/17 17.5 0.50 0.65
LL 170310P00018000 P 03/10/17 18.0 0.80 0.95
LL 170310P00018500 P 03/10/17 18.5 1.10 1.35
LL 170310P00019000 P 03/10/17 19.0 1.45 1.80
LL 170310P00019500 P 03/10/17 19.5 1.45 2.60
LL 170310P00020000 P 03/10/17 20.0 2.00 3.10
LL 170310P00020500 P 03/10/17 20.5 1.80 3.60
LL 170310P00021000 P 03/10/17 21.0 1.20 5.40
LL 170310P00021500 P 03/10/17 21.5 3.10 4.70
LL 170310P00022000 P 03/10/17 22.0 3.60 5.20
LL 170310P00022500 P 03/10/17 22.5 4.20 5.70
LL 170310P00023000 P 03/10/17 23.0 4.50 5.90
LL 170310P00023500 P 03/10/17 23.5 4.60 6.50
LL 170310P00024000 P 03/10/17 24.0 4.90 7.10
LL 170310P00024500 P 03/10/17 24.5 4.70 7.70
LL 170310P00030000 P 03/10/17 30.0 10.30 14.20
LL 170310P00035000 P 03/10/17 35.0 15.30 19.10
LL 170317C00004000 C 03/17/17 4.0 11.80 15.00
LL 170317C00005000 C 03/17/17 5.0 10.60 14.40
LL 170317C00006000 C 03/17/17 6.0 9.70 13.30
LL 170317C00007000 C 03/17/17 7.0 8.60 12.30
LL 170317C00008000 C 03/17/17 8.0 7.70 11.60
LL 170317C00008500 C 03/17/17 8.5 7.20 11.10
LL 170317C00009000 C 03/17/17 9.0 6.80 10.70
LL 170317C00009500 C 03/17/17 9.5 6.20 10.10
LL 170317C00010000 C 03/17/17 10.0 5.60 9.70
LL 170317C00010500 C 03/17/17 10.5 6.40 7.60
LL 170317C00011000 C 03/17/17 11.0 4.60 8.80
LL 170317C00011500 C 03/17/17 11.5 5.30 6.50
LL 170317C00012000 C 03/17/17 12.0 3.50 7.70
LL 170317C00012500 C 03/17/17 12.5 3.20 6.90
LL 170317C00013000 C 03/17/17 13.0 4.00 5.00
LL 170317C00013500 C 03/17/17 13.5 3.40 4.50
LL 170317C00014000 C 03/17/17 14.0 3.20 3.80
LL 170317C00014500 C 03/17/17 14.5 1.30 5.10
LL 170317C00015000 C 03/17/17 15.0 2.30 2.95
LL 170317C00015500 C 03/17/17 15.5 1.85 2.15
LL 170317C00016000 C 03/17/17 16.0 1.40 1.70
LL 170317C00016500 C 03/17/17 16.5 1.00 1.30
LL 170317C00017000 C 03/17/17 17.0 0.70 0.85
LL 170317C00017500 C 03/17/17 17.5 0.45 0.55
LL 170317C00018000 C 03/17/17 18.0 0.25 0.35
LL 170317C00018500 C 03/17/17 18.5 0.10 0.25
LL 170317C00019000 C 03/17/17 19.0 0.10 0.15
LL 170317C00019500 C 03/17/17 19.5 0.05 0.20
LL 170317C00020000 C 03/17/17 20.0 0.00 0.25
LL 170317C00020500 C 03/17/17 20.5 0.00 0.20
LL 170317C00021000 C 03/17/17 21.0 0.00 0.20
LL 170317C00021500 C 03/17/17 21.5 0.00 0.20
LL 170317C00022000 C 03/17/17 22.0 0.00 0.05
LL 170317C00022500 C 03/17/17 22.5 0.00 0.20
LL 170317C00023000 C 03/17/17 23.0 0.00 0.15
LL 170317C00023500 C 03/17/17 23.5 0.00 0.15
LL 170317C00024000 C 03/17/17 24.0 0.00 0.15
LL 170317C00024500 C 03/17/17 24.5 0.00 0.15
LL 170317C00025000 C 03/17/17 25.0 0.00 0.20
LL 170317C00025500 C 03/17/17 25.5 0.00 0.15
LL 170317C00026000 C 03/17/17 26.0 0.00 0.15
LL 170317C00026500 C 03/17/17 26.5 0.00 0.20
LL 170317C00027000 C 03/17/17 27.0 0.00 0.15
LL 170317P00004000 P 03/17/17 4.0 0.00 0.20
LL 170317P00005000 P 03/17/17 5.0 0.00 0.15
LL 170317P00006000 P 03/17/17 6.0 0.00 0.15
LL 170317P00007000 P 03/17/17 7.0 0.00 0.15
LL 170317P00008000 P 03/17/17 8.0 0.00 0.20
LL 170317P00008500 P 03/17/17 8.5 0.00 0.15
LL 170317P00009000 P 03/17/17 9.0 0.00 0.20
LL 170317P00009500 P 03/17/17 9.5 0.00 0.15
LL 170317P00010000 P 03/17/17 10.0 0.00 0.15
LL 170317P00010500 P 03/17/17 10.5 0.00 0.20
LL 170317P00011000 P 03/17/17 11.0 0.00 0.15
LL 170317P00011500 P 03/17/17 11.5 0.00 0.15
LL 170317P00012000 P 03/17/17 12.0 0.00 0.15
LL 170317P00012500 P 03/17/17 12.5 0.00 0.15
LL 170317P00013000 P 03/17/17 13.0 0.00 0.05
LL 170317P00013500 P 03/17/17 13.5 0.00 0.20
LL 170317P00014000 P 03/17/17 14.0 0.00 0.10
LL 170317P00014500 P 03/17/17 14.5 0.00 0.20
LL 170317P00015000 P 03/17/17 15.0 0.00 0.15
LL 170317P00015500 P 03/17/17 15.5 0.05 0.20
LL 170317P00016000 P 03/17/17 16.0 0.10 0.20
LL 170317P00016500 P 03/17/17 16.5 0.20 0.30
LL 170317P00017000 P 03/17/17 17.0 0.35 0.45
LL 170317P00017500 P 03/17/17 17.5 0.55 0.70
LL 170317P00018000 P 03/17/17 18.0 0.85 1.00
LL 170317P00018500 P 03/17/17 18.5 1.15 1.45
LL 170317P00019000 P 03/17/17 19.0 1.55 1.85
LL 170317P00019500 P 03/17/17 19.5 1.85 2.50
LL 170317P00020000 P 03/17/17 20.0 2.10 2.85
LL 170317P00020500 P 03/17/17 20.5 2.40 3.30
LL 170317P00021000 P 03/17/17 21.0 3.10 3.90
LL 170317P00021500 P 03/17/17 21.5 1.75 5.30
LL 170317P00022000 P 03/17/17 22.0 4.10 5.20
LL 170317P00022500 P 03/17/17 22.5 4.50 5.40
LL 170317P00023000 P 03/17/17 23.0 5.00 6.10
LL 170317P00023500 P 03/17/17 23.5 3.70 7.40
LL 170317P00024000 P 03/17/17 24.0 4.20 7.90
LL 170317P00024500 P 03/17/17 24.5 4.70 8.70
LL 170317P00025000 P 03/17/17 25.0 7.00 8.00
LL 170317P00025500 P 03/17/17 25.5 5.70 9.70
LL 170317P00026000 P 03/17/17 26.0 6.30 10.00
LL 170317P00026500 P 03/17/17 26.5 6.70 10.60
LL 170317P00027000 P 03/17/17 27.0 7.10 11.00
LL 170324C00009000 C 03/24/17 9.0 6.60 10.80
LL 170324C00010500 C 03/24/17 10.5 6.20 7.80
LL 170324C00011000 C 03/24/17 11.0 5.70 7.00
LL 170324C00011500 C 03/24/17 11.5 5.40 6.60
LL 170324C00012000 C 03/24/17 12.0 3.80 6.00
LL 170324C00012500 C 03/24/17 12.5 3.70 5.60
LL 170324C00013000 C 03/24/17 13.0 3.90 5.00
LL 170324C00013500 C 03/24/17 13.5 3.40 4.60
LL 170324C00014000 C 03/24/17 14.0 2.95 4.10
LL 170324C00014500 C 03/24/17 14.5 1.15 5.40
LL 170324C00015000 C 03/24/17 15.0 0.60 4.90
LL 170324C00015500 C 03/24/17 15.5 1.85 2.20
LL 170324C00016000 C 03/24/17 16.0 1.45 1.75
LL 170324C00016500 C 03/24/17 16.5 1.10 1.30
LL 170324C00017000 C 03/24/17 17.0 0.80 1.00
LL 170324C00017500 C 03/24/17 17.5 0.55 0.70
LL 170324C00018000 C 03/24/17 18.0 0.35 0.50
LL 170324C00018500 C 03/24/17 18.5 0.20 0.35
LL 170324C00019000 C 03/24/17 19.0 0.10 0.25
LL 170324C00019500 C 03/24/17 19.5 0.05 0.20
LL 170324C00020000 C 03/24/17 20.0 0.00 0.20
LL 170324C00020500 C 03/24/17 20.5 0.00 0.20
LL 170324C00021000 C 03/24/17 21.0 0.00 0.20
LL 170324C00021500 C 03/24/17 21.5 0.00 0.15
LL 170324C00022000 C 03/24/17 22.0 0.00 0.20
LL 170324C00022500 C 03/24/17 22.5 0.00 0.15
LL 170324C00023000 C 03/24/17 23.0 0.00 0.20
LL 170324C00023500 C 03/24/17 23.5 0.00 0.15
LL 170324C00024000 C 03/24/17 24.0 0.00 0.15
LL 170324C00024500 C 03/24/17 24.5 0.00 0.20
LL 170324C00030000 C 03/24/17 30.0 0.00 0.20
LL 170324C00035000 C 03/24/17 35.0 0.00 0.15
LL 170324P00009000 P 03/24/17 9.0 0.00 0.20
LL 170324P00010500 P 03/24/17 10.5 0.00 0.20
LL 170324P00011000 P 03/24/17 11.0 0.00 0.15
LL 170324P00011500 P 03/24/17 11.5 0.00 0.15
LL 170324P00012000 P 03/24/17 12.0 0.00 0.15
LL 170324P00012500 P 03/24/17 12.5 0.00 0.15
LL 170324P00013000 P 03/24/17 13.0 0.00 0.20
LL 170324P00013500 P 03/24/17 13.5 0.00 0.15
LL 170324P00014000 P 03/24/17 14.0 0.00 0.25
LL 170324P00014500 P 03/24/17 14.5 0.00 0.25
LL 170324P00015000 P 03/24/17 15.0 0.00 0.10
LL 170324P00015500 P 03/24/17 15.5 0.05 0.20
LL 170324P00016000 P 03/24/17 16.0 0.15 0.30
LL 170324P00016500 P 03/24/17 16.5 0.25 0.40
LL 170324P00017000 P 03/24/17 17.0 0.40 0.60
LL 170324P00017500 P 03/24/17 17.5 0.60 0.85
LL 170324P00018000 P 03/24/17 18.0 0.95 1.15
LL 170324P00018500 P 03/24/17 18.5 1.30 1.55
LL 170324P00019000 P 03/24/17 19.0 1.60 1.90
LL 170324P00019500 P 03/24/17 19.5 2.05 2.35
LL 170324P00020000 P 03/24/17 20.0 2.15 2.85
LL 170324P00020500 P 03/24/17 20.5 2.20 3.40
LL 170324P00021000 P 03/24/17 21.0 2.65 3.90
LL 170324P00021500 P 03/24/17 21.5 2.95 5.00
LL 170324P00022000 P 03/24/17 22.0 3.60 5.20
LL 170324P00022500 P 03/24/17 22.5 4.50 5.70
LL 170324P00023000 P 03/24/17 23.0 4.70 6.10
LL 170324P00023500 P 03/24/17 23.5 5.20 6.40
LL 170324P00024000 P 03/24/17 24.0 5.70 6.90
LL 170324P00024500 P 03/24/17 24.5 6.10 7.40
LL 170324P00030000 P 03/24/17 30.0 10.30 14.30
LL 170324P00035000 P 03/24/17 35.0 15.20 19.40
LL 170331C00010500 C 03/31/17 10.5 6.20 7.90
LL 170331C00011000 C 03/31/17 11.0 5.60 7.10
LL 170331C00011500 C 03/31/17 11.5 5.30 6.70
LL 170331C00012000 C 03/31/17 12.0 4.80 6.20
LL 170331C00012500 C 03/31/17 12.5 4.30 5.70
LL 170331C00013000 C 03/31/17 13.0 2.55 6.80
LL 170331C00013500 C 03/31/17 13.5 3.60 4.60
LL 170331C00014000 C 03/31/17 14.0 3.30 4.10
LL 170331C00014500 C 03/31/17 14.5 1.15 5.20
LL 170331C00015000 C 03/31/17 15.0 2.35 2.70
LL 170331C00015500 C 03/31/17 15.5 1.90 2.25
LL 170331C00016000 C 03/31/17 16.0 1.55 1.85
LL 170331C00016500 C 03/31/17 16.5 1.20 1.40
LL 170331C00017000 C 03/31/17 17.0 0.90 1.10
LL 170331C00017500 C 03/31/17 17.5 0.55 0.80
LL 170331C00018000 C 03/31/17 18.0 0.35 0.60
LL 170331C00018500 C 03/31/17 18.5 0.25 0.40
LL 170331C00019000 C 03/31/17 19.0 0.15 0.30
LL 170331C00019500 C 03/31/17 19.5 0.10 0.25
LL 170331C00020000 C 03/31/17 20.0 0.00 0.20
LL 170331C00020500 C 03/31/17 20.5 0.00 0.25
LL 170331C00021000 C 03/31/17 21.0 0.00 0.15
LL 170331C00021500 C 03/31/17 21.5 0.00 0.20
LL 170331C00022000 C 03/31/17 22.0 0.00 0.25
LL 170331C00022500 C 03/31/17 22.5 0.00 0.25
LL 170331C00023000 C 03/31/17 23.0 0.00 0.15
LL 170331C00023500 C 03/31/17 23.5 0.00 0.15
LL 170331C00024000 C 03/31/17 24.0 0.00 0.15
LL 170331C00024500 C 03/31/17 24.5 0.00 0.15
LL 170331P00010500 P 03/31/17 10.5 0.00 0.20
LL 170331P00011000 P 03/31/17 11.0 0.00 0.15
LL 170331P00011500 P 03/31/17 11.5 0.00 0.20
LL 170331P00012000 P 03/31/17 12.0 0.00 0.15
LL 170331P00012500 P 03/31/17 12.5 0.00 0.20
LL 170331P00013000 P 03/31/17 13.0 0.00 0.20
LL 170331P00013500 P 03/31/17 13.5 0.00 0.20
LL 170331P00014000 P 03/31/17 14.0 0.00 0.20
LL 170331P00014500 P 03/31/17 14.5 0.00 0.25
LL 170331P00015000 P 03/31/17 15.0 0.05 0.20
LL 170331P00015500 P 03/31/17 15.5 0.10 0.25
LL 170331P00016000 P 03/31/17 16.0 0.20 0.35
LL 170331P00016500 P 03/31/17 16.5 0.30 0.45
LL 170331P00017000 P 03/31/17 17.0 0.45 0.70
LL 170331P00017500 P 03/31/17 17.5 0.70 0.90
LL 170331P00018000 P 03/31/17 18.0 1.00 1.25
LL 170331P00018500 P 03/31/17 18.5 1.35 1.55
LL 170331P00019000 P 03/31/17 19.0 1.65 1.95
LL 170331P00019500 P 03/31/17 19.5 2.05 2.45
LL 170331P00020000 P 03/31/17 20.0 2.55 2.85
LL 170331P00020500 P 03/31/17 20.5 0.75 5.00
LL 170331P00021000 P 03/31/17 21.0 1.30 5.30
LL 170331P00021500 P 03/31/17 21.5 3.60 4.30
LL 170331P00022000 P 03/31/17 22.0 4.10 4.80
LL 170331P00022500 P 03/31/17 22.5 4.60 5.30
LL 170331P00023000 P 03/31/17 23.0 4.60 5.90
LL 170331P00023500 P 03/31/17 23.5 3.80 7.30
LL 170331P00024000 P 03/31/17 24.0 5.40 6.80
LL 170331P00024500 P 03/31/17 24.5 6.40 7.40
LL 170407C00009000 C 04/07/17 9.0 6.60 10.60
LL 170407C00010000 C 04/07/17 10.0 5.40 9.60
LL 170407C00011000 C 04/07/17 11.0 5.70 7.20
LL 170407C00012000 C 04/07/17 12.0 4.90 6.10
LL 170407C00013000 C 04/07/17 13.0 3.90 5.00
LL 170407C00013500 C 04/07/17 13.5 3.40 4.50
LL 170407C00014000 C 04/07/17 14.0 2.65 4.00
LL 170407C00014500 C 04/07/17 14.5 1.25 5.40
LL 170407C00015000 C 04/07/17 15.0 2.40 2.75
LL 170407C00015500 C 04/07/17 15.5 2.00 2.30
LL 170407C00016000 C 04/07/17 16.0 1.55 1.90
LL 170407C00016500 C 04/07/17 16.5 1.25 1.45
LL 170407C00017000 C 04/07/17 17.0 0.95 1.15
LL 170407C00017500 C 04/07/17 17.5 0.65 0.85
LL 170407C00018000 C 04/07/17 18.0 0.45 0.65
LL 170407C00018500 C 04/07/17 18.5 0.25 0.50
LL 170407C00019000 C 04/07/17 19.0 0.20 0.35
LL 170407C00019500 C 04/07/17 19.5 0.15 0.25
LL 170407C00020000 C 04/07/17 20.0 0.05 0.25
LL 170407C00020500 C 04/07/17 20.5 0.00 0.25
LL 170407C00021000 C 04/07/17 21.0 0.00 0.25
LL 170407C00021500 C 04/07/17 21.5 0.00 0.20
LL 170407C00022000 C 04/07/17 22.0 0.00 0.20
LL 170407C00022500 C 04/07/17 22.5 0.00 0.15
LL 170407C00023000 C 04/07/17 23.0 0.00 0.25
LL 170407C00023500 C 04/07/17 23.5 0.00 0.20
LL 170407C00024000 C 04/07/17 24.0 0.00 0.20
LL 170407C00024500 C 04/07/17 24.5 0.00 0.15
LL 170407C00025000 C 04/07/17 25.0 0.00 0.20
LL 170407C00025500 C 04/07/17 25.5 0.00 0.20
LL 170407C00026000 C 04/07/17 26.0 0.00 0.15
LL 170407C00026500 C 04/07/17 26.5 0.00 0.15
LL 170407C00027000 C 04/07/17 27.0 0.00 0.15
LL 170407C00027500 C 04/07/17 27.5 0.00 0.15
LL 170407C00028000 C 04/07/17 28.0 0.00 0.15
LL 170407C00028500 C 04/07/17 28.5 0.00 0.15
LL 170407C00030000 C 04/07/17 30.0 0.00 0.15
LL 170407C00035000 C 04/07/17 35.0 0.00 0.15
LL 170407P00009000 P 04/07/17 9.0 0.00 0.15
LL 170407P00010000 P 04/07/17 10.0 0.00 0.15
LL 170407P00011000 P 04/07/17 11.0 0.00 0.15
LL 170407P00012000 P 04/07/17 12.0 0.00 0.20
LL 170407P00013000 P 04/07/17 13.0 0.00 0.25
LL 170407P00013500 P 04/07/17 13.5 0.00 0.20
LL 170407P00014000 P 04/07/17 14.0 0.00 0.25
LL 170407P00014500 P 04/07/17 14.5 0.05 0.25
LL 170407P00015000 P 04/07/17 15.0 0.10 0.20
LL 170407P00015500 P 04/07/17 15.5 0.15 0.30
LL 170407P00016000 P 04/07/17 16.0 0.25 0.45
LL 170407P00016500 P 04/07/17 16.5 0.35 0.60
LL 170407P00017000 P 04/07/17 17.0 0.55 0.75
LL 170407P00017500 P 04/07/17 17.5 0.75 1.00
LL 170407P00018000 P 04/07/17 18.0 1.05 1.25
LL 170407P00018500 P 04/07/17 18.5 1.40 1.60
LL 170407P00019000 P 04/07/17 19.0 1.70 2.05
LL 170407P00019500 P 04/07/17 19.5 2.10 2.50
LL 170407P00020000 P 04/07/17 20.0 2.55 2.95
LL 170407P00020500 P 04/07/17 20.5 2.80 3.40
LL 170407P00021000 P 04/07/17 21.0 1.30 5.40
LL 170407P00021500 P 04/07/17 21.5 3.10 4.30
LL 170407P00022000 P 04/07/17 22.0 4.00 4.80
LL 170407P00022500 P 04/07/17 22.5 4.10 5.40
LL 170407P00023000 P 04/07/17 23.0 4.50 5.90
LL 170407P00023500 P 04/07/17 23.5 5.10 6.40
LL 170407P00024000 P 04/07/17 24.0 5.60 6.90
LL 170407P00024500 P 04/07/17 24.5 5.90 7.40
LL 170407P00025000 P 04/07/17 25.0 6.40 7.90
LL 170407P00025500 P 04/07/17 25.5 5.70 9.90
LL 170407P00026000 P 04/07/17 26.0 6.20 10.40
LL 170407P00026500 P 04/07/17 26.5 6.90 10.40
LL 170407P00027000 P 04/07/17 27.0 7.40 11.10
LL 170407P00027500 P 04/07/17 27.5 7.70 11.90
LL 170407P00028000 P 04/07/17 28.0 8.20 12.30
LL 170407P00028500 P 04/07/17 28.5 8.70 12.70
LL 170407P00030000 P 04/07/17 30.0 10.30 14.30
LL 170407P00035000 P 04/07/17 35.0 15.20 19.20
LL 170421C00007000 C 04/21/17 7.0 8.70 12.60
LL 170421C00008000 C 04/21/17 8.0 7.70 11.70
LL 170421C00009000 C 04/21/17 9.0 6.70 10.20
LL 170421C00010000 C 04/21/17 10.0 5.60 9.70
LL 170421C00011000 C 04/21/17 11.0 5.90 7.10
LL 170421C00012000 C 04/21/17 12.0 5.20 6.00
LL 170421C00013000 C 04/21/17 13.0 4.20 5.10
LL 170421C00014000 C 04/21/17 14.0 3.30 4.10
LL 170421C00015000 C 04/21/17 15.0 2.45 2.80
LL 170421C00016000 C 04/21/17 16.0 1.65 1.95
LL 170421C00017000 C 04/21/17 17.0 1.10 1.25
LL 170421C00018000 C 04/21/17 18.0 0.55 0.75
LL 170421C00019000 C 04/21/17 19.0 0.30 0.45
LL 170421C00020000 C 04/21/17 20.0 0.10 0.25
LL 170421C00021000 C 04/21/17 21.0 0.05 0.20
LL 170421C00022000 C 04/21/17 22.0 0.00 0.25
LL 170421C00023000 C 04/21/17 23.0 0.00 0.15
LL 170421C00024000 C 04/21/17 24.0 0.00 0.15
LL 170421C00025000 C 04/21/17 25.0 0.00 0.15
LL 170421P00007000 P 04/21/17 7.0 0.00 0.20
LL 170421P00008000 P 04/21/17 8.0 0.00 0.15
LL 170421P00009000 P 04/21/17 9.0 0.00 0.20
LL 170421P00010000 P 04/21/17 10.0 0.00 0.15
LL 170421P00011000 P 04/21/17 11.0 0.00 0.20
LL 170421P00012000 P 04/21/17 12.0 0.00 0.20
LL 170421P00013000 P 04/21/17 13.0 0.00 0.20
LL 170421P00014000 P 04/21/17 14.0 0.05 0.25
LL 170421P00015000 P 04/21/17 15.0 0.15 0.25
LL 170421P00016000 P 04/21/17 16.0 0.30 0.45
LL 170421P00017000 P 04/21/17 17.0 0.65 0.90
LL 170421P00018000 P 04/21/17 18.0 1.15 1.40
LL 170421P00019000 P 04/21/17 19.0 1.80 2.10
LL 170421P00020000 P 04/21/17 20.0 2.60 2.90
LL 170421P00021000 P 04/21/17 21.0 3.30 3.90
LL 170421P00022000 P 04/21/17 22.0 4.00 4.80
LL 170421P00023000 P 04/21/17 23.0 5.00 5.80
LL 170421P00024000 P 04/21/17 24.0 4.30 8.10
LL 170421P00025000 P 04/21/17 25.0 7.00 7.80
LL 170519C00007000 C 05/19/17 7.0 8.70 12.00
LL 170519C00008000 C 05/19/17 8.0 7.60 11.30
LL 170519C00009000 C 05/19/17 9.0 6.70 10.30
LL 170519C00010000 C 05/19/17 10.0 5.70 9.30
LL 170519C00011000 C 05/19/17 11.0 5.80 7.10
LL 170519C00012000 C 05/19/17 12.0 5.00 6.20
LL 170519C00013000 C 05/19/17 13.0 4.30 4.80
LL 170519C00014000 C 05/19/17 14.0 3.50 3.90
LL 170519C00015000 C 05/19/17 15.0 2.75 3.10
LL 170519C00016000 C 05/19/17 16.0 2.00 2.30
LL 170519C00017000 C 05/19/17 17.0 1.45 1.70
LL 170519C00018000 C 05/19/17 18.0 1.00 1.20
LL 170519C00019000 C 05/19/17 19.0 0.65 0.85
LL 170519C00020000 C 05/19/17 20.0 0.40 0.60
LL 170519C00021000 C 05/19/17 21.0 0.20 0.40
LL 170519C00022000 C 05/19/17 22.0 0.10 0.30
LL 170519C00023000 C 05/19/17 23.0 0.05 0.20
LL 170519C00024000 C 05/19/17 24.0 0.00 0.25
LL 170519C00025000 C 05/19/17 25.0 0.00 0.20
LL 170519C00026000 C 05/19/17 26.0 0.00 0.20
LL 170519C00027000 C 05/19/17 27.0 0.00 0.20
LL 170519C00028000 C 05/19/17 28.0 0.00 0.70
LL 170519C00029000 C 05/19/17 29.0 0.00 0.75
LL 170519C00030000 C 05/19/17 30.0 0.00 0.15
LL 170519C00031000 C 05/19/17 31.0 0.00 0.70
LL 170519C00032000 C 05/19/17 32.0 0.00 0.80
LL 170519C00033000 C 05/19/17 33.0 0.00 0.75
LL 170519C00034000 C 05/19/17 34.0 0.00 0.75
LL 170519P00007000 P 05/19/17 7.0 0.00 0.20
LL 170519P00008000 P 05/19/17 8.0 0.00 0.20
LL 170519P00009000 P 05/19/17 9.0 0.00 0.20
LL 170519P00010000 P 05/19/17 10.0 0.00 0.10
LL 170519P00011000 P 05/19/17 11.0 0.00 0.25
LL 170519P00012000 P 05/19/17 12.0 0.05 0.25
LL 170519P00013000 P 05/19/17 13.0 0.10 0.25
LL 170519P00014000 P 05/19/17 14.0 0.25 0.40
LL 170519P00015000 P 05/19/17 15.0 0.45 0.60
LL 170519P00016000 P 05/19/17 16.0 0.70 0.90
LL 170519P00017000 P 05/19/17 17.0 1.10 1.30
LL 170519P00018000 P 05/19/17 18.0 1.60 1.80
LL 170519P00019000 P 05/19/17 19.0 2.25 2.45
LL 170519P00020000 P 05/19/17 20.0 2.90 3.20
LL 170519P00021000 P 05/19/17 21.0 3.70 4.10
LL 170519P00022000 P 05/19/17 22.0 4.60 5.00
LL 170519P00023000 P 05/19/17 23.0 5.10 5.90
LL 170519P00024000 P 05/19/17 24.0 6.00 7.00
LL 170519P00025000 P 05/19/17 25.0 6.40 7.90
LL 170519P00026000 P 05/19/17 26.0 6.30 9.60
LL 170519P00027000 P 05/19/17 27.0 7.30 10.60
LL 170519P00028000 P 05/19/17 28.0 8.40 11.40
LL 170519P00029000 P 05/19/17 29.0 10.70 12.00
LL 170519P00030000 P 05/19/17 30.0 10.30 13.60
LL 170519P00031000 P 05/19/17 31.0 11.20 14.90
LL 170519P00032000 P 05/19/17 32.0 12.20 16.00
LL 170519P00033000 P 05/19/17 33.0 13.20 17.00
LL 170519P00034000 P 05/19/17 34.0 14.40 17.80
LL 170818C00007000 C 08/18/17 7.0 8.80 12.70
LL 170818C00008000 C 08/18/17 8.0 7.60 11.30
LL 170818C00009000 C 08/18/17 9.0 6.60 10.30
LL 170818C00010000 C 08/18/17 10.0 5.90 9.70
LL 170818C00011000 C 08/18/17 11.0 6.30 7.40
LL 170818C00012000 C 08/18/17 12.0 5.50 5.90
LL 170818C00013000 C 08/18/17 13.0 4.60 5.10
LL 170818C00014000 C 08/18/17 14.0 3.90 4.30
LL 170818C00015000 C 08/18/17 15.0 3.20 3.60
LL 170818C00016000 C 08/18/17 16.0 2.60 2.95
LL 170818C00017000 C 08/18/17 17.0 2.05 2.30
LL 170818C00018000 C 08/18/17 18.0 1.60 1.90
LL 170818C00019000 C 08/18/17 19.0 1.20 1.50
LL 170818C00020000 C 08/18/17 20.0 0.90 1.15
LL 170818C00021000 C 08/18/17 21.0 0.65 0.85
LL 170818C00022000 C 08/18/17 22.0 0.40 0.70
LL 170818C00023000 C 08/18/17 23.0 0.30 0.55
LL 170818C00024000 C 08/18/17 24.0 0.15 0.35
LL 170818C00025000 C 08/18/17 25.0 0.10 0.25
LL 170818C00026000 C 08/18/17 26.0 0.00 0.25
LL 170818C00027000 C 08/18/17 27.0 0.00 0.25
LL 170818C00028000 C 08/18/17 28.0 0.00 0.25
LL 170818C00029000 C 08/18/17 29.0 0.00 0.20
LL 170818C00030000 C 08/18/17 30.0 0.00 0.25
LL 170818C00031000 C 08/18/17 31.0 0.00 0.20
LL 170818C00032000 C 08/18/17 32.0 0.00 0.45
LL 170818C00033000 C 08/18/17 33.0 0.00 0.40
LL 170818P00007000 P 08/18/17 7.0 0.00 0.25
LL 170818P00008000 P 08/18/17 8.0 0.00 0.20
LL 170818P00009000 P 08/18/17 9.0 0.00 0.25
LL 170818P00010000 P 08/18/17 10.0 0.05 0.30
LL 170818P00011000 P 08/18/17 11.0 0.15 0.30
LL 170818P00012000 P 08/18/17 12.0 0.25 0.45
LL 170818P00013000 P 08/18/17 13.0 0.40 0.65
LL 170818P00014000 P 08/18/17 14.0 0.65 0.80
LL 170818P00015000 P 08/18/17 15.0 0.90 1.10
LL 170818P00016000 P 08/18/17 16.0 1.30 1.45
LL 170818P00017000 P 08/18/17 17.0 1.75 1.90
LL 170818P00018000 P 08/18/17 18.0 2.25 2.40
LL 170818P00019000 P 08/18/17 19.0 2.85 3.10
LL 170818P00020000 P 08/18/17 20.0 3.40 3.70
LL 170818P00021000 P 08/18/17 21.0 4.20 4.60
LL 170818P00022000 P 08/18/17 22.0 4.90 5.30
LL 170818P00023000 P 08/18/17 23.0 5.80 6.20
LL 170818P00024000 P 08/18/17 24.0 6.60 7.10
LL 170818P00025000 P 08/18/17 25.0 7.50 8.00
LL 170818P00026000 P 08/18/17 26.0 7.90 9.10
LL 170818P00027000 P 08/18/17 27.0 7.30 11.30
LL 170818P00028000 P 08/18/17 28.0 8.30 11.70
LL 170818P00029000 P 08/18/17 29.0 9.40 13.10
LL 170818P00030000 P 08/18/17 30.0 10.30 14.40
LL 170818P00031000 P 08/18/17 31.0 11.30 15.30
LL 170818P00032000 P 08/18/17 32.0 12.30 16.20
LL 170818P00033000 P 08/18/17 33.0 13.30 16.50
LL 180119C00003000 C 01/19/18 3.0 12.60 16.80
LL 180119C00005000 C 01/19/18 5.0 10.80 14.70
LL 180119C00008000 C 01/19/18 8.0 9.00 10.50
LL 180119C00010000 C 01/19/18 10.0 5.70 8.80
LL 180119C00013000 C 01/19/18 13.0 5.10 5.80
LL 180119C00015000 C 01/19/18 15.0 3.70 4.40
LL 180119C00017000 C 01/19/18 17.0 2.75 3.30
LL 180119C00020000 C 01/19/18 20.0 1.45 2.00
LL 180119C00022000 C 01/19/18 22.0 0.85 1.40
LL 180119C00025000 C 01/19/18 25.0 0.45 0.60
LL 180119C00027000 C 01/19/18 27.0 0.10 0.45
LL 180119C00030000 C 01/19/18 30.0 0.05 0.30
LL 180119C00035000 C 01/19/18 35.0 0.00 0.25
LL 180119P00003000 P 01/19/18 3.0 0.00 0.50
LL 180119P00005000 P 01/19/18 5.0 0.00 0.20
LL 180119P00008000 P 01/19/18 8.0 0.05 0.35
LL 180119P00010000 P 01/19/18 10.0 0.25 0.60
LL 180119P00013000 P 01/19/18 13.0 0.85 1.30
LL 180119P00015000 P 01/19/18 15.0 1.40 1.75
LL 180119P00017000 P 01/19/18 17.0 2.25 2.75
LL 180119P00020000 P 01/19/18 20.0 4.00 4.50
LL 180119P00022000 P 01/19/18 22.0 5.30 6.00
LL 180119P00025000 P 01/19/18 25.0 7.80 8.30
LL 180119P00027000 P 01/19/18 27.0 9.50 10.10
LL 180119P00030000 P 01/19/18 30.0 11.90 13.30
LL 180119P00035000 P 01/19/18 35.0 15.90 19.30
LL 190118C00003000 C 01/18/19 3.0 12.60 16.70
LL 190118C00005000 C 01/18/19 5.0 11.30 14.20
LL 190118C00008000 C 01/18/19 8.0 8.40 12.00
LL 190118C00010000 C 01/18/19 10.0 8.00 8.90
LL 190118C00013000 C 01/18/19 13.0 6.10 7.00
LL 190118C00015000 C 01/18/19 15.0 4.80 5.90
LL 190118C00017000 C 01/18/19 17.0 4.00 4.90
LL 190118C00020000 C 01/18/19 20.0 2.50 3.70
LL 190118C00022000 C 01/18/19 22.0 1.95 3.00
LL 190118C00025000 C 01/18/19 25.0 1.00 2.25
LL 190118C00027000 C 01/18/19 27.0 0.65 1.80
LL 190118C00030000 C 01/18/19 30.0 0.35 1.20
LL 190118C00035000 C 01/18/19 35.0 0.30 0.55
LL 190118P00003000 P 01/18/19 3.0 0.00 0.25
LL 190118P00005000 P 01/18/19 5.0 0.00 0.45
LL 190118P00008000 P 01/18/19 8.0 0.35 0.90
LL 190118P00010000 P 01/18/19 10.0 0.60 1.05
LL 190118P00013000 P 01/18/19 13.0 1.45 2.40
LL 190118P00015000 P 01/18/19 15.0 2.10 2.95
LL 190118P00017000 P 01/18/19 17.0 3.00 4.00
LL 190118P00020000 P 01/18/19 20.0 4.70 6.00
LL 190118P00022000 P 01/18/19 22.0 6.00 7.30
LL 190118P00025000 P 01/18/19 25.0 8.30 9.40
LL 190118P00027000 P 01/18/19 27.0 9.90 10.80
LL 190118P00030000 P 01/18/19 30.0 12.60 13.40
LL 190118P00035000 P 01/18/19 35.0 16.20 18.70

OPRA data is delayed 15 minutes.