Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 141122C00030000 C 11/22/14 30.0 27.60 30.10
LL 141122C00035000 C 11/22/14 35.0 22.70 24.80
LL 141122C00040000 C 11/22/14 40.0 17.90 20.00
LL 141122C00045000 C 11/22/14 45.0 13.40 15.10
LL 141122C00050000 C 11/22/14 50.0 9.90 11.40
LL 141122C00055000 C 11/22/14 55.0 6.80 7.20
LL 141122C00060000 C 11/22/14 60.0 4.00 4.30
LL 141122C00065000 C 11/22/14 65.0 2.25 2.55
LL 141122C00070000 C 11/22/14 70.0 1.10 1.35
LL 141122C00075000 C 11/22/14 75.0 0.45 0.60
LL 141122C00080000 C 11/22/14 80.0 0.15 0.50
LL 141122C00085000 C 11/22/14 85.0 0.05 0.25
LL 141122C00090000 C 11/22/14 90.0 0.00 0.35
LL 141122C00095000 C 11/22/14 95.0 0.00 0.25
LL 141122C00100000 C 11/22/14 100.0 0.00 0.25
LL 141122C00105000 C 11/22/14 105.0 0.00 0.25
LL 141122C00110000 C 11/22/14 110.0 0.00 0.10
LL 141122C00115000 C 11/22/14 115.0 0.00 0.25
LL 141122C00120000 C 11/22/14 120.0 0.00 0.25
LL 141122C00125000 C 11/22/14 125.0 0.00 0.25
LL 141122C00130000 C 11/22/14 130.0 0.00 0.25
LL 141122C00135000 C 11/22/14 135.0 0.00 0.25
LL 141122C00140000 C 11/22/14 140.0 0.00 0.25
LL 141122P00030000 P 11/22/14 30.0 0.00 0.25
LL 141122P00035000 P 11/22/14 35.0 0.00 0.50
LL 141122P00040000 P 11/22/14 40.0 0.30 0.35
LL 141122P00045000 P 11/22/14 45.0 0.70 0.80
LL 141122P00050000 P 11/22/14 50.0 1.55 1.70
LL 141122P00055000 P 11/22/14 55.0 3.00 3.20
LL 141122P00060000 P 11/22/14 60.0 5.10 5.40
LL 141122P00065000 P 11/22/14 65.0 8.10 9.70
LL 141122P00070000 P 11/22/14 70.0 12.00 13.60
LL 141122P00075000 P 11/22/14 75.0 16.00 18.20
LL 141122P00080000 P 11/22/14 80.0 20.70 23.60
LL 141122P00085000 P 11/22/14 85.0 25.50 28.50
LL 141122P00090000 P 11/22/14 90.0 30.50 33.30
LL 141122P00095000 P 11/22/14 95.0 35.50 37.60
LL 141122P00100000 P 11/22/14 100.0 40.40 42.60
LL 141122P00105000 P 11/22/14 105.0 45.40 48.10
LL 141122P00110000 P 11/22/14 110.0 49.80 53.00
LL 141122P00115000 P 11/22/14 115.0 54.90 58.00
LL 141122P00120000 P 11/22/14 120.0 60.50 63.40
LL 141122P00125000 P 11/22/14 125.0 65.40 68.00
LL 141122P00130000 P 11/22/14 130.0 70.40 73.00
LL 141122P00135000 P 11/22/14 135.0 75.40 78.00
LL 141122P00140000 P 11/22/14 140.0 80.40 83.00
LL 141220C00030000 C 12/20/14 30.0 26.90 30.10
LL 141220C00035000 C 12/20/14 35.0 22.10 25.70
LL 141220C00040000 C 12/20/14 40.0 17.50 21.00
LL 141220C00045000 C 12/20/14 45.0 13.70 16.50
LL 141220C00050000 C 12/20/14 50.0 9.80 12.20
LL 141220C00055000 C 12/20/14 55.0 6.90 8.30
LL 141220C00060000 C 12/20/14 60.0 4.40 5.50
LL 141220C00065000 C 12/20/14 65.0 2.70 3.40
LL 141220C00070000 C 12/20/14 70.0 1.65 2.00
LL 141220C00075000 C 12/20/14 75.0 0.85 1.95
LL 141220C00080000 C 12/20/14 80.0 0.40 1.35
LL 141220C00085000 C 12/20/14 85.0 0.20 0.90
LL 141220P00030000 P 12/20/14 30.0 0.00 0.50
LL 141220P00035000 P 12/20/14 35.0 0.00 0.75
LL 141220P00040000 P 12/20/14 40.0 0.40 0.75
LL 141220P00045000 P 12/20/14 45.0 0.95 1.65
LL 141220P00050000 P 12/20/14 50.0 1.90 2.60
LL 141220P00055000 P 12/20/14 55.0 3.40 4.60
LL 141220P00060000 P 12/20/14 60.0 5.70 7.00
LL 141220P00065000 P 12/20/14 65.0 8.80 10.90
LL 141220P00070000 P 12/20/14 70.0 12.30 14.80
LL 141220P00075000 P 12/20/14 75.0 16.50 18.60
LL 141220P00080000 P 12/20/14 80.0 21.10 23.30
LL 141220P00085000 P 12/20/14 85.0 25.50 28.60
LL 150117C00030000 C 01/17/15 30.0 27.30 30.20
LL 150117C00035000 C 01/17/15 35.0 22.90 24.90
LL 150117C00040000 C 01/17/15 40.0 17.70 20.70
LL 150117C00045000 C 01/17/15 45.0 13.60 16.70
LL 150117C00050000 C 01/17/15 50.0 10.10 12.50
LL 150117C00055000 C 01/17/15 55.0 8.00 8.90
LL 150117C00060000 C 01/17/15 60.0 5.50 6.10
LL 150117C00065000 C 01/17/15 65.0 3.60 4.30
LL 150117C00070000 C 01/17/15 70.0 2.25 2.80
LL 150117C00075000 C 01/17/15 75.0 1.35 1.85
LL 150117C00080000 C 01/17/15 80.0 0.85 1.45
LL 150117C00085000 C 01/17/15 85.0 0.45 1.05
LL 150117C00090000 C 01/17/15 90.0 0.20 0.80
LL 150117C00095000 C 01/17/15 95.0 0.00 0.70
LL 150117C00100000 C 01/17/15 100.0 0.00 0.50
LL 150117C00105000 C 01/17/15 105.0 0.00 0.50
LL 150117C00110000 C 01/17/15 110.0 0.00 0.50
LL 150117C00115000 C 01/17/15 115.0 0.00 0.50
LL 150117C00120000 C 01/17/15 120.0 0.00 0.50
LL 150117C00125000 C 01/17/15 125.0 0.00 0.15
LL 150117C00130000 C 01/17/15 130.0 0.00 0.50
LL 150117C00135000 C 01/17/15 135.0 0.00 0.50
LL 150117C00140000 C 01/17/15 140.0 0.00 0.50
LL 150117C00145000 C 01/17/15 145.0 0.00 0.50
LL 150117C00150000 C 01/17/15 150.0 0.00 0.30
LL 150117C00155000 C 01/17/15 155.0 0.00 0.50
LL 150117C00160000 C 01/17/15 160.0 0.00 0.50
LL 150117C00165000 C 01/17/15 165.0 0.00 0.30
LL 150117C00170000 C 01/17/15 170.0 0.00 0.50
LL 150117P00030000 P 01/17/15 30.0 0.00 0.50
LL 150117P00035000 P 01/17/15 35.0 0.15 0.80
LL 150117P00040000 P 01/17/15 40.0 0.70 1.15
LL 150117P00045000 P 01/17/15 45.0 1.50 2.30
LL 150117P00050000 P 01/17/15 50.0 2.70 3.20
LL 150117P00055000 P 01/17/15 55.0 4.20 4.90
LL 150117P00060000 P 01/17/15 60.0 6.50 7.40
LL 150117P00065000 P 01/17/15 65.0 9.80 10.50
LL 150117P00070000 P 01/17/15 70.0 13.20 14.50
LL 150117P00075000 P 01/17/15 75.0 17.10 18.60
LL 150117P00080000 P 01/17/15 80.0 21.10 23.60
LL 150117P00085000 P 01/17/15 85.0 25.80 28.20
LL 150117P00090000 P 01/17/15 90.0 31.10 32.90
LL 150117P00095000 P 01/17/15 95.0 35.50 38.30
LL 150117P00100000 P 01/17/15 100.0 39.90 43.60
LL 150117P00105000 P 01/17/15 105.0 44.90 48.40
LL 150117P00110000 P 01/17/15 110.0 49.70 52.40
LL 150117P00115000 P 01/17/15 115.0 54.70 58.40
LL 150117P00120000 P 01/17/15 120.0 59.70 63.40
LL 150117P00125000 P 01/17/15 125.0 64.80 68.30
LL 150117P00130000 P 01/17/15 130.0 69.70 73.40
LL 150117P00135000 P 01/17/15 135.0 74.70 78.30
LL 150117P00140000 P 01/17/15 140.0 79.80 83.30
LL 150117P00145000 P 01/17/15 145.0 84.60 88.40
LL 150117P00150000 P 01/17/15 150.0 89.60 93.40
LL 150117P00155000 P 01/17/15 155.0 94.60 98.40
LL 150117P00160000 P 01/17/15 160.0 99.60 103.40
LL 150117P00165000 P 01/17/15 165.0 104.60 108.40
LL 150117P00170000 P 01/17/15 170.0 109.60 113.30
LL 150220C00030000 C 02/20/15 30.0 27.60 30.40
LL 150220C00035000 C 02/20/15 35.0 22.50 25.80
LL 150220C00040000 C 02/20/15 40.0 18.70 21.50
LL 150220C00045000 C 02/20/15 45.0 14.40 17.40
LL 150220C00050000 C 02/20/15 50.0 11.10 14.00
LL 150220C00055000 C 02/20/15 55.0 8.90 9.80
LL 150220C00060000 C 02/20/15 60.0 6.50 7.30
LL 150220C00065000 C 02/20/15 65.0 4.60 5.30
LL 150220C00070000 C 02/20/15 70.0 2.55 4.20
LL 150220C00075000 C 02/20/15 75.0 1.65 2.90
LL 150220C00080000 C 02/20/15 80.0 1.05 2.05
LL 150220C00085000 C 02/20/15 85.0 0.65 1.55
LL 150220C00090000 C 02/20/15 90.0 0.30 1.85
LL 150220C00095000 C 02/20/15 95.0 0.10 0.85
LL 150220C00100000 C 02/20/15 100.0 0.00 0.85
LL 150220C00105000 C 02/20/15 105.0 0.00 0.70
LL 150220C00110000 C 02/20/15 110.0 0.00 0.60
LL 150220C00115000 C 02/20/15 115.0 0.00 0.50
LL 150220P00030000 P 02/20/15 30.0 0.10 0.60
LL 150220P00035000 P 02/20/15 35.0 0.35 1.00
LL 150220P00040000 P 02/20/15 40.0 0.90 2.60
LL 150220P00045000 P 02/20/15 45.0 1.45 2.70
LL 150220P00050000 P 02/20/15 50.0 3.10 4.80
LL 150220P00055000 P 02/20/15 55.0 4.60 7.60
LL 150220P00060000 P 02/20/15 60.0 7.40 9.20
LL 150220P00065000 P 02/20/15 65.0 10.70 11.40
LL 150220P00070000 P 02/20/15 70.0 14.00 16.60
LL 150220P00075000 P 02/20/15 75.0 17.30 20.80
LL 150220P00080000 P 02/20/15 80.0 22.10 24.20
LL 150220P00085000 P 02/20/15 85.0 26.50 28.70
LL 150220P00090000 P 02/20/15 90.0 30.70 33.40
LL 150220P00095000 P 02/20/15 95.0 35.60 38.10
LL 150220P00100000 P 02/20/15 100.0 40.10 43.00
LL 150220P00105000 P 02/20/15 105.0 44.90 48.60
LL 150220P00110000 P 02/20/15 110.0 49.90 53.40
LL 150220P00115000 P 02/20/15 115.0 54.90 58.40
LL 150515C00035000 C 05/15/15 35.0 23.50 26.40
LL 150515C00040000 C 05/15/15 40.0 20.00 22.00
LL 150515C00045000 C 05/15/15 45.0 16.00 18.40
LL 150515C00050000 C 05/15/15 50.0 12.70 15.00
LL 150515C00055000 C 05/15/15 55.0 9.30 12.40
LL 150515C00060000 C 05/15/15 60.0 7.90 9.90
LL 150515C00065000 C 05/15/15 65.0 5.80 7.90
LL 150515C00070000 C 05/15/15 70.0 4.30 6.10
LL 150515C00075000 C 05/15/15 75.0 3.20 5.00
LL 150515C00080000 C 05/15/15 80.0 1.65 4.60
LL 150515C00085000 C 05/15/15 85.0 1.60 3.40
LL 150515C00090000 C 05/15/15 90.0 1.40 2.30
LL 150515P00035000 P 05/15/15 35.0 1.00 1.85
LL 150515P00040000 P 05/15/15 40.0 1.80 3.00
LL 150515P00045000 P 05/15/15 45.0 3.00 4.40
LL 150515P00050000 P 05/15/15 50.0 4.20 6.80
LL 150515P00055000 P 05/15/15 55.0 6.70 9.00
LL 150515P00060000 P 05/15/15 60.0 9.30 10.90
LL 150515P00065000 P 05/15/15 65.0 12.00 14.60
LL 150515P00070000 P 05/15/15 70.0 16.10 17.50
LL 150515P00075000 P 05/15/15 75.0 19.40 22.10
LL 150515P00080000 P 05/15/15 80.0 23.40 26.40
LL 150515P00085000 P 05/15/15 85.0 27.60 30.60
LL 150515P00090000 P 05/15/15 90.0 32.00 35.00
LL 160115C00030000 C 01/15/16 30.0 28.70 31.60
LL 160115C00035000 C 01/15/16 35.0 24.70 27.60
LL 160115C00040000 C 01/15/16 40.0 21.10 24.10
LL 160115C00045000 C 01/15/16 45.0 17.90 20.80
LL 160115C00050000 C 01/15/16 50.0 15.10 18.00
LL 160115C00055000 C 01/15/16 55.0 12.30 15.40
LL 160115C00060000 C 01/15/16 60.0 10.50 13.40
LL 160115C00065000 C 01/15/16 65.0 8.80 11.20
LL 160115C00070000 C 01/15/16 70.0 7.40 9.60
LL 160115C00075000 C 01/15/16 75.0 6.20 8.20
LL 160115C00080000 C 01/15/16 80.0 5.00 7.00
LL 160115C00085000 C 01/15/16 85.0 4.20 5.90
LL 160115C00090000 C 01/15/16 90.0 3.30 5.50
LL 160115C00095000 C 01/15/16 95.0 2.80 4.40
LL 160115C00100000 C 01/15/16 100.0 2.30 3.90
LL 160115C00105000 C 01/15/16 105.0 0.80 4.00
LL 160115C00110000 C 01/15/16 110.0 1.40 3.10
LL 160115C00115000 C 01/15/16 115.0 1.05 2.75
LL 160115C00120000 C 01/15/16 120.0 0.00 2.55
LL 160115C00125000 C 01/15/16 125.0 0.45 1.50
LL 160115C00130000 C 01/15/16 130.0 0.00 2.10
LL 160115C00135000 C 01/15/16 135.0 0.00 1.95
LL 160115C00140000 C 01/15/16 140.0 0.05 1.45
LL 160115C00145000 C 01/15/16 145.0 0.00 1.30
LL 160115C00150000 C 01/15/16 150.0 0.00 1.65
LL 160115C00155000 C 01/15/16 155.0 0.00 1.50
LL 160115P00030000 P 01/15/16 30.0 1.25 2.10
LL 160115P00035000 P 01/15/16 35.0 1.65 4.00
LL 160115P00040000 P 01/15/16 40.0 3.20 5.20
LL 160115P00045000 P 01/15/16 45.0 5.10 6.40
LL 160115P00050000 P 01/15/16 50.0 7.10 9.40
LL 160115P00055000 P 01/15/16 55.0 9.40 11.80
LL 160115P00060000 P 01/15/16 60.0 11.90 15.00
LL 160115P00065000 P 01/15/16 65.0 15.10 18.00
LL 160115P00070000 P 01/15/16 70.0 18.40 21.40
LL 160115P00075000 P 01/15/16 75.0 21.50 25.00
LL 160115P00080000 P 01/15/16 80.0 25.50 28.80
LL 160115P00085000 P 01/15/16 85.0 29.10 32.80
LL 160115P00090000 P 01/15/16 90.0 33.30 36.80
LL 160115P00095000 P 01/15/16 95.0 37.60 41.20
LL 160115P00100000 P 01/15/16 100.0 42.00 45.60
LL 160115P00105000 P 01/15/16 105.0 45.80 50.00
LL 160115P00110000 P 01/15/16 110.0 51.20 54.60
LL 160115P00115000 P 01/15/16 115.0 55.10 59.40
LL 160115P00120000 P 01/15/16 120.0 60.50 64.00
LL 160115P00125000 P 01/15/16 125.0 65.30 68.80
LL 160115P00130000 P 01/15/16 130.0 70.10 73.60
LL 160115P00135000 P 01/15/16 135.0 75.00 78.60
LL 160115P00140000 P 01/15/16 140.0 79.90 83.40
LL 160115P00145000 P 01/15/16 145.0 84.80 88.40
LL 160115P00150000 P 01/15/16 150.0 89.70 93.40
LL 160115P00155000 P 01/15/16 155.0 94.60 98.40
LL 170120C00030000 C 01/20/17 30.0 30.50 33.60
LL 170120C00035000 C 01/20/17 35.0 27.10 30.20
LL 170120C00040000 C 01/20/17 40.0 24.10 27.00
LL 170120C00045000 C 01/20/17 45.0 21.10 24.20
LL 170120C00050000 C 01/20/17 50.0 18.50 21.40
LL 170120C00055000 C 01/20/17 55.0 16.30 19.10
LL 170120C00060000 C 01/20/17 60.0 14.20 17.20
LL 170120C00065000 C 01/20/17 65.0 12.70 15.40
LL 170120C00070000 C 01/20/17 70.0 11.10 14.00
LL 170120C00075000 C 01/20/17 75.0 9.80 12.60
LL 170120C00080000 C 01/20/17 80.0 8.70 11.10
LL 170120P00030000 P 01/20/17 30.0 2.30 3.90
LL 170120P00035000 P 01/20/17 35.0 3.90 5.50
LL 170120P00040000 P 01/20/17 40.0 5.70 7.70
LL 170120P00045000 P 01/20/17 45.0 7.80 9.80
LL 170120P00050000 P 01/20/17 50.0 9.60 13.20
LL 170120P00055000 P 01/20/17 55.0 12.40 15.60
LL 170120P00060000 P 01/20/17 60.0 15.30 18.40
LL 170120P00065000 P 01/20/17 65.0 18.10 21.40
LL 170120P00070000 P 01/20/17 70.0 21.40 24.60
LL 170120P00075000 P 01/20/17 75.0 25.00 28.00
LL 170120P00080000 P 01/20/17 80.0 28.80 31.60

OPRA data is delayed 15 minutes.