Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 161216C00004000 C 12/16/16 4.0 13.50 14.60
LL 161216C00005000 C 12/16/16 5.0 11.90 13.70
LL 161216C00006000 C 12/16/16 6.0 10.90 12.80
LL 161216C00007000 C 12/16/16 7.0 9.90 11.80
LL 161216C00008000 C 12/16/16 8.0 8.90 10.70
LL 161216C00009000 C 12/16/16 9.0 7.90 11.10
LL 161216C00009500 C 12/16/16 9.5 7.80 10.30
LL 161216C00010000 C 12/16/16 10.0 6.90 8.50
LL 161216C00010500 C 12/16/16 10.5 6.80 8.00
LL 161216C00011000 C 12/16/16 11.0 5.70 7.50
LL 161216C00011500 C 12/16/16 11.5 5.80 7.10
LL 161216C00012000 C 12/16/16 12.0 5.30 6.60
LL 161216C00012500 C 12/16/16 12.5 4.40 7.80
LL 161216C00013000 C 12/16/16 13.0 4.40 5.40
LL 161216C00013500 C 12/16/16 13.5 3.80 5.10
LL 161216C00014000 C 12/16/16 14.0 3.30 4.60
LL 161216C00014500 C 12/16/16 14.5 2.80 4.10
LL 161216C00015000 C 12/16/16 15.0 2.55 3.60
LL 161216C00015500 C 12/16/16 15.5 2.00 3.00
LL 161216C00016000 C 12/16/16 16.0 1.45 2.40
LL 161216C00016500 C 12/16/16 16.5 1.35 1.70
LL 161216C00017000 C 12/16/16 17.0 0.95 1.20
LL 161216C00017500 C 12/16/16 17.5 0.60 0.80
LL 161216C00018000 C 12/16/16 18.0 0.30 0.50
LL 161216C00018500 C 12/16/16 18.5 0.15 0.30
LL 161216C00019000 C 12/16/16 19.0 0.05 0.20
LL 161216C00019500 C 12/16/16 19.5 0.00 0.15
LL 161216C00020000 C 12/16/16 20.0 0.00 0.25
LL 161216C00020500 C 12/16/16 20.5 0.00 0.25
LL 161216C00021000 C 12/16/16 21.0 0.00 0.15
LL 161216C00021500 C 12/16/16 21.5 0.00 0.15
LL 161216C00022000 C 12/16/16 22.0 0.00 0.15
LL 161216C00022500 C 12/16/16 22.5 0.00 0.50
LL 161216C00023000 C 12/16/16 23.0 0.00 0.45
LL 161216C00023500 C 12/16/16 23.5 0.00 0.50
LL 161216C00024000 C 12/16/16 24.0 0.00 0.50
LL 161216C00024500 C 12/16/16 24.5 0.00 0.50
LL 161216C00025000 C 12/16/16 25.0 0.00 0.05
LL 161216C00025500 C 12/16/16 25.5 0.00 0.50
LL 161216C00026000 C 12/16/16 26.0 0.00 0.50
LL 161216C00026500 C 12/16/16 26.5 0.00 0.40
LL 161216C00027000 C 12/16/16 27.0 0.00 0.50
LL 161216C00028000 C 12/16/16 28.0 0.00 0.45
LL 161216C00029000 C 12/16/16 29.0 0.00 0.45
LL 161216C00030000 C 12/16/16 30.0 0.00 0.45
LL 161216P00004000 P 12/16/16 4.0 0.00 0.45
LL 161216P00005000 P 12/16/16 5.0 0.00 0.45
LL 161216P00006000 P 12/16/16 6.0 0.00 0.50
LL 161216P00007000 P 12/16/16 7.0 0.00 0.45
LL 161216P00008000 P 12/16/16 8.0 0.00 0.45
LL 161216P00009000 P 12/16/16 9.0 0.00 0.45
LL 161216P00009500 P 12/16/16 9.5 0.00 0.50
LL 161216P00010000 P 12/16/16 10.0 0.00 0.45
LL 161216P00010500 P 12/16/16 10.5 0.00 0.45
LL 161216P00011000 P 12/16/16 11.0 0.00 0.50
LL 161216P00011500 P 12/16/16 11.5 0.00 0.50
LL 161216P00012000 P 12/16/16 12.0 0.00 0.50
LL 161216P00012500 P 12/16/16 12.5 0.00 0.50
LL 161216P00013000 P 12/16/16 13.0 0.00 0.50
LL 161216P00013500 P 12/16/16 13.5 0.00 0.40
LL 161216P00014000 P 12/16/16 14.0 0.00 0.20
LL 161216P00014500 P 12/16/16 14.5 0.00 0.20
LL 161216P00015000 P 12/16/16 15.0 0.00 0.15
LL 161216P00015500 P 12/16/16 15.5 0.00 0.20
LL 161216P00016000 P 12/16/16 16.0 0.00 0.25
LL 161216P00016500 P 12/16/16 16.5 0.00 0.15
LL 161216P00017000 P 12/16/16 17.0 0.05 0.15
LL 161216P00017500 P 12/16/16 17.5 0.15 0.25
LL 161216P00018000 P 12/16/16 18.0 0.35 0.55
LL 161216P00018500 P 12/16/16 18.5 0.65 0.85
LL 161216P00019000 P 12/16/16 19.0 1.05 1.30
LL 161216P00019500 P 12/16/16 19.5 1.45 1.70
LL 161216P00020000 P 12/16/16 20.0 1.60 4.30
LL 161216P00020500 P 12/16/16 20.5 2.00 3.50
LL 161216P00021000 P 12/16/16 21.0 2.50 3.80
LL 161216P00021500 P 12/16/16 21.5 3.10 4.20
LL 161216P00022000 P 12/16/16 22.0 3.40 6.20
LL 161216P00022500 P 12/16/16 22.5 3.50 5.10
LL 161216P00023000 P 12/16/16 23.0 3.90 5.60
LL 161216P00023500 P 12/16/16 23.5 4.40 6.10
LL 161216P00024000 P 12/16/16 24.0 4.90 6.50
LL 161216P00024500 P 12/16/16 24.5 5.40 7.10
LL 161216P00025000 P 12/16/16 25.0 5.90 7.50
LL 161216P00025500 P 12/16/16 25.5 6.40 8.10
LL 161216P00026000 P 12/16/16 26.0 7.00 8.50
LL 161216P00026500 P 12/16/16 26.5 7.50 10.50
LL 161216P00027000 P 12/16/16 27.0 8.00 9.60
LL 161216P00028000 P 12/16/16 28.0 9.00 10.60
LL 161216P00029000 P 12/16/16 29.0 10.00 11.60
LL 161216P00030000 P 12/16/16 30.0 11.30 12.50
LL 161223C00008000 C 12/23/16 8.0 8.00 12.10
LL 161223C00008500 C 12/23/16 8.5 7.40 11.80
LL 161223C00009000 C 12/23/16 9.0 6.90 11.20
LL 161223C00009500 C 12/23/16 9.5 6.50 10.70
LL 161223C00010000 C 12/23/16 10.0 5.90 10.20
LL 161223C00010500 C 12/23/16 10.5 5.50 9.80
LL 161223C00011000 C 12/23/16 11.0 6.20 9.20
LL 161223C00011500 C 12/23/16 11.5 5.10 8.70
LL 161223C00012000 C 12/23/16 12.0 4.30 7.90
LL 161223C00012500 C 12/23/16 12.5 4.80 7.80
LL 161223C00013000 C 12/23/16 13.0 3.70 7.20
LL 161223C00013500 C 12/23/16 13.5 3.20 5.00
LL 161223C00014000 C 12/23/16 14.0 2.80 4.50
LL 161223C00014500 C 12/23/16 14.5 2.25 4.10
LL 161223C00015000 C 12/23/16 15.0 0.90 4.30
LL 161223C00015500 C 12/23/16 15.5 2.05 4.90
LL 161223C00016000 C 12/23/16 16.0 1.90 2.20
LL 161223C00016500 C 12/23/16 16.5 1.50 1.75
LL 161223C00017000 C 12/23/16 17.0 1.10 1.35
LL 161223C00017500 C 12/23/16 17.5 0.75 0.95
LL 161223C00018000 C 12/23/16 18.0 0.50 0.65
LL 161223C00018500 C 12/23/16 18.5 0.30 0.45
LL 161223C00019000 C 12/23/16 19.0 0.15 0.30
LL 161223C00019500 C 12/23/16 19.5 0.05 0.25
LL 161223C00020000 C 12/23/16 20.0 0.00 0.25
LL 161223C00020500 C 12/23/16 20.5 0.00 0.25
LL 161223C00021000 C 12/23/16 21.0 0.00 0.25
LL 161223C00021500 C 12/23/16 21.5 0.00 0.25
LL 161223C00022000 C 12/23/16 22.0 0.00 0.15
LL 161223C00022500 C 12/23/16 22.5 0.00 0.15
LL 161223C00023000 C 12/23/16 23.0 0.00 0.70
LL 161223C00023500 C 12/23/16 23.5 0.00 0.65
LL 161223C00024000 C 12/23/16 24.0 0.00 0.65
LL 161223C00024500 C 12/23/16 24.5 0.00 0.70
LL 161223C00025000 C 12/23/16 25.0 0.00 3.90
LL 161223C00025500 C 12/23/16 25.5 0.00 4.70
LL 161223C00026000 C 12/23/16 26.0 0.00 0.50
LL 161223C00026500 C 12/23/16 26.5 0.00 4.60
LL 161223C00027000 C 12/23/16 27.0 0.00 1.30
LL 161223C00027500 C 12/23/16 27.5 0.00 4.60
LL 161223C00028000 C 12/23/16 28.0 0.00 4.50
LL 161223C00028500 C 12/23/16 28.5 0.00 4.60
LL 161223P00008000 P 12/23/16 8.0 0.00 4.80
LL 161223P00008500 P 12/23/16 8.5 0.00 4.70
LL 161223P00009000 P 12/23/16 9.0 0.00 4.80
LL 161223P00009500 P 12/23/16 9.5 0.00 4.80
LL 161223P00010000 P 12/23/16 10.0 0.00 4.80
LL 161223P00010500 P 12/23/16 10.5 0.00 4.60
LL 161223P00011000 P 12/23/16 11.0 0.00 4.70
LL 161223P00011500 P 12/23/16 11.5 0.00 3.40
LL 161223P00012000 P 12/23/16 12.0 0.00 0.55
LL 161223P00012500 P 12/23/16 12.5 0.00 0.25
LL 161223P00013000 P 12/23/16 13.0 0.00 0.20
LL 161223P00013500 P 12/23/16 13.5 0.00 0.20
LL 161223P00014000 P 12/23/16 14.0 0.00 0.25
LL 161223P00014500 P 12/23/16 14.5 0.00 0.25
LL 161223P00015000 P 12/23/16 15.0 0.00 0.25
LL 161223P00015500 P 12/23/16 15.5 0.00 0.25
LL 161223P00016000 P 12/23/16 16.0 0.05 0.20
LL 161223P00016500 P 12/23/16 16.5 0.10 0.25
LL 161223P00017000 P 12/23/16 17.0 0.20 0.35
LL 161223P00017500 P 12/23/16 17.5 0.35 0.50
LL 161223P00018000 P 12/23/16 18.0 0.55 0.70
LL 161223P00018500 P 12/23/16 18.5 0.80 1.00
LL 161223P00019000 P 12/23/16 19.0 1.20 1.40
LL 161223P00019500 P 12/23/16 19.5 1.55 1.85
LL 161223P00020000 P 12/23/16 20.0 1.95 2.30
LL 161223P00020500 P 12/23/16 20.5 2.05 3.60
LL 161223P00021000 P 12/23/16 21.0 2.40 4.10
LL 161223P00021500 P 12/23/16 21.5 2.90 5.80
LL 161223P00022000 P 12/23/16 22.0 3.50 5.20
LL 161223P00022500 P 12/23/16 22.5 3.90 5.30
LL 161223P00023000 P 12/23/16 23.0 4.40 5.70
LL 161223P00023500 P 12/23/16 23.5 4.90 6.40
LL 161223P00024000 P 12/23/16 24.0 3.80 8.20
LL 161223P00024500 P 12/23/16 24.5 4.40 8.50
LL 161223P00025000 P 12/23/16 25.0 4.70 7.60
LL 161223P00025500 P 12/23/16 25.5 5.30 9.60
LL 161223P00026000 P 12/23/16 26.0 5.80 10.10
LL 161223P00026500 P 12/23/16 26.5 6.30 10.60
LL 161223P00027000 P 12/23/16 27.0 6.70 11.20
LL 161223P00027500 P 12/23/16 27.5 7.40 11.50
LL 161223P00028000 P 12/23/16 28.0 7.70 12.20
LL 161223P00028500 P 12/23/16 28.5 8.30 12.60
LL 161230C00008000 C 12/30/16 8.0 8.10 12.20
LL 161230C00008500 C 12/30/16 8.5 7.40 11.80
LL 161230C00009000 C 12/30/16 9.0 6.90 11.20
LL 161230C00009500 C 12/30/16 9.5 6.80 10.60
LL 161230C00010000 C 12/30/16 10.0 6.00 10.20
LL 161230C00010500 C 12/30/16 10.5 5.50 9.80
LL 161230C00011000 C 12/30/16 11.0 5.30 9.20
LL 161230C00011500 C 12/30/16 11.5 5.10 8.70
LL 161230C00012000 C 12/30/16 12.0 4.60 8.20
LL 161230C00012500 C 12/30/16 12.5 4.10 7.80
LL 161230C00013000 C 12/30/16 13.0 3.70 5.50
LL 161230C00013500 C 12/30/16 13.5 3.20 5.10
LL 161230C00014000 C 12/30/16 14.0 2.75 6.20
LL 161230C00014500 C 12/30/16 14.5 2.85 5.60
LL 161230C00015000 C 12/30/16 15.0 2.10 4.30
LL 161230C00015500 C 12/30/16 15.5 2.35 2.75
LL 161230C00016000 C 12/30/16 16.0 1.95 2.25
LL 161230C00016500 C 12/30/16 16.5 1.55 1.85
LL 161230C00017000 C 12/30/16 17.0 1.20 1.40
LL 161230C00017500 C 12/30/16 17.5 0.85 1.05
LL 161230C00018000 C 12/30/16 18.0 0.60 0.80
LL 161230C00018500 C 12/30/16 18.5 0.40 0.55
LL 161230C00019000 C 12/30/16 19.0 0.25 0.40
LL 161230C00019500 C 12/30/16 19.5 0.15 0.30
LL 161230C00020000 C 12/30/16 20.0 0.05 0.25
LL 161230C00020500 C 12/30/16 20.5 0.00 0.25
LL 161230C00021000 C 12/30/16 21.0 0.00 0.25
LL 161230C00021500 C 12/30/16 21.5 0.00 0.20
LL 161230C00022000 C 12/30/16 22.0 0.00 0.15
LL 161230C00022500 C 12/30/16 22.5 0.00 0.20
LL 161230C00023000 C 12/30/16 23.0 0.00 0.20
LL 161230C00023500 C 12/30/16 23.5 0.00 0.25
LL 161230C00024000 C 12/30/16 24.0 0.00 0.50
LL 161230C00024500 C 12/30/16 24.5 0.00 4.60
LL 161230C00025000 C 12/30/16 25.0 0.00 0.60
LL 161230C00025500 C 12/30/16 25.5 0.00 0.65
LL 161230C00026000 C 12/30/16 26.0 0.00 0.70
LL 161230C00026500 C 12/30/16 26.5 0.00 0.65
LL 161230C00027000 C 12/30/16 27.0 0.00 0.70
LL 161230C00027500 C 12/30/16 27.5 0.00 4.60
LL 161230C00028000 C 12/30/16 28.0 0.00 4.80
LL 161230C00028500 C 12/30/16 28.5 0.00 4.80
LL 161230P00008000 P 12/30/16 8.0 0.00 4.30
LL 161230P00008500 P 12/30/16 8.5 0.00 2.05
LL 161230P00009000 P 12/30/16 9.0 0.00 4.40
LL 161230P00009500 P 12/30/16 9.5 0.00 4.30
LL 161230P00010000 P 12/30/16 10.0 0.00 4.70
LL 161230P00010500 P 12/30/16 10.5 0.00 4.80
LL 161230P00011000 P 12/30/16 11.0 0.00 4.70
LL 161230P00011500 P 12/30/16 11.5 0.00 0.20
LL 161230P00012000 P 12/30/16 12.0 0.00 0.25
LL 161230P00012500 P 12/30/16 12.5 0.00 0.25
LL 161230P00013000 P 12/30/16 13.0 0.00 0.20
LL 161230P00013500 P 12/30/16 13.5 0.00 0.25
LL 161230P00014000 P 12/30/16 14.0 0.00 0.20
LL 161230P00014500 P 12/30/16 14.5 0.00 0.25
LL 161230P00015000 P 12/30/16 15.0 0.00 0.25
LL 161230P00015500 P 12/30/16 15.5 0.05 0.20
LL 161230P00016000 P 12/30/16 16.0 0.05 0.25
LL 161230P00016500 P 12/30/16 16.5 0.15 0.35
LL 161230P00017000 P 12/30/16 17.0 0.25 0.45
LL 161230P00017500 P 12/30/16 17.5 0.45 0.60
LL 161230P00018000 P 12/30/16 18.0 0.65 0.85
LL 161230P00018500 P 12/30/16 18.5 0.95 1.15
LL 161230P00019000 P 12/30/16 19.0 1.30 1.50
LL 161230P00019500 P 12/30/16 19.5 1.65 1.90
LL 161230P00020000 P 12/30/16 20.0 2.00 2.35
LL 161230P00020500 P 12/30/16 20.5 2.35 2.80
LL 161230P00021000 P 12/30/16 21.0 2.20 5.20
LL 161230P00021500 P 12/30/16 21.5 2.95 4.50
LL 161230P00022000 P 12/30/16 22.0 3.50 5.00
LL 161230P00022500 P 12/30/16 22.5 3.90 5.40
LL 161230P00023000 P 12/30/16 23.0 4.40 5.90
LL 161230P00023500 P 12/30/16 23.5 4.90 6.40
LL 161230P00024000 P 12/30/16 24.0 3.70 6.60
LL 161230P00024500 P 12/30/16 24.5 5.80 7.20
LL 161230P00025000 P 12/30/16 25.0 4.70 9.10
LL 161230P00025500 P 12/30/16 25.5 5.30 9.60
LL 161230P00026000 P 12/30/16 26.0 5.80 10.00
LL 161230P00026500 P 12/30/16 26.5 6.30 10.60
LL 161230P00027000 P 12/30/16 27.0 6.80 11.10
LL 161230P00027500 P 12/30/16 27.5 8.50 10.10
LL 161230P00028000 P 12/30/16 28.0 9.00 10.60
LL 161230P00028500 P 12/30/16 28.5 9.80 11.10
LL 170106C00012500 C 01/06/17 12.5 5.20 5.90
LL 170106C00013500 C 01/06/17 13.5 3.50 5.00
LL 170106C00014000 C 01/06/17 14.0 2.75 4.60
LL 170106C00014500 C 01/06/17 14.5 2.35 4.20
LL 170106C00015000 C 01/06/17 15.0 2.70 3.20
LL 170106C00015500 C 01/06/17 15.5 2.45 2.80
LL 170106C00016000 C 01/06/17 16.0 2.05 2.25
LL 170106C00016500 C 01/06/17 16.5 1.65 1.90
LL 170106C00017000 C 01/06/17 17.0 1.30 1.50
LL 170106C00017500 C 01/06/17 17.5 0.95 1.15
LL 170106C00018000 C 01/06/17 18.0 0.70 0.90
LL 170106C00018500 C 01/06/17 18.5 0.50 0.65
LL 170106C00019000 C 01/06/17 19.0 0.35 0.50
LL 170106C00019500 C 01/06/17 19.5 0.20 0.35
LL 170106C00020000 C 01/06/17 20.0 0.10 0.25
LL 170106C00020500 C 01/06/17 20.5 0.05 0.25
LL 170106C00021000 C 01/06/17 21.0 0.00 0.25
LL 170106C00021500 C 01/06/17 21.5 0.00 0.25
LL 170106C00022000 C 01/06/17 22.0 0.00 0.25
LL 170106C00022500 C 01/06/17 22.5 0.00 0.25
LL 170106C00023000 C 01/06/17 23.0 0.00 0.25
LL 170106C00023500 C 01/06/17 23.5 0.00 0.25
LL 170106C00024000 C 01/06/17 24.0 0.00 0.20
LL 170106C00024500 C 01/06/17 24.5 0.00 0.20
LL 170106C00025000 C 01/06/17 25.0 0.00 0.65
LL 170106C00025500 C 01/06/17 25.5 0.00 0.70
LL 170106C00026000 C 01/06/17 26.0 0.00 0.70
LL 170106C00026500 C 01/06/17 26.5 0.00 0.60
LL 170106C00027000 C 01/06/17 27.0 0.00 0.65
LL 170106C00027500 C 01/06/17 27.5 0.00 0.70
LL 170106C00028000 C 01/06/17 28.0 0.00 0.70
LL 170106C00028500 C 01/06/17 28.5 0.00 0.70
LL 170106P00012500 P 01/06/17 12.5 0.00 0.20
LL 170106P00013500 P 01/06/17 13.5 0.00 0.25
LL 170106P00014000 P 01/06/17 14.0 0.00 0.20
LL 170106P00014500 P 01/06/17 14.5 0.00 0.20
LL 170106P00015000 P 01/06/17 15.0 0.05 0.15
LL 170106P00015500 P 01/06/17 15.5 0.05 0.25
LL 170106P00016000 P 01/06/17 16.0 0.15 0.30
LL 170106P00016500 P 01/06/17 16.5 0.25 0.40
LL 170106P00017000 P 01/06/17 17.0 0.35 0.55
LL 170106P00017500 P 01/06/17 17.5 0.55 0.70
LL 170106P00018000 P 01/06/17 18.0 0.75 0.95
LL 170106P00018500 P 01/06/17 18.5 1.05 1.25
LL 170106P00019000 P 01/06/17 19.0 1.40 1.60
LL 170106P00019500 P 01/06/17 19.5 1.70 2.00
LL 170106P00020000 P 01/06/17 20.0 2.15 2.40
LL 170106P00020500 P 01/06/17 20.5 2.50 2.85
LL 170106P00021000 P 01/06/17 21.0 2.85 5.30
LL 170106P00021500 P 01/06/17 21.5 3.10 4.60
LL 170106P00022000 P 01/06/17 22.0 3.60 5.00
LL 170106P00022500 P 01/06/17 22.5 2.85 5.10
LL 170106P00023000 P 01/06/17 23.0 4.40 6.10
LL 170106P00023500 P 01/06/17 23.5 4.60 6.10
LL 170106P00024000 P 01/06/17 24.0 5.30 7.00
LL 170106P00024500 P 01/06/17 24.5 5.80 8.70
LL 170106P00025000 P 01/06/17 25.0 6.30 7.90
LL 170106P00025500 P 01/06/17 25.5 6.70 9.90
LL 170106P00026000 P 01/06/17 26.0 6.70 8.90
LL 170106P00026500 P 01/06/17 26.5 7.20 9.30
LL 170106P00027000 P 01/06/17 27.0 7.70 9.80
LL 170106P00027500 P 01/06/17 27.5 8.50 10.00
LL 170106P00028000 P 01/06/17 28.0 9.00 10.50
LL 170106P00028500 P 01/06/17 28.5 9.90 11.10
LL 170113C00012500 C 01/13/17 12.5 4.80 6.20
LL 170113C00013000 C 01/13/17 13.0 3.20 7.10
LL 170113C00013500 C 01/13/17 13.5 3.00 5.20
LL 170113C00014000 C 01/13/17 14.0 2.50 4.70
LL 170113C00014500 C 01/13/17 14.5 2.25 4.20
LL 170113C00015000 C 01/13/17 15.0 2.95 3.30
LL 170113C00015500 C 01/13/17 15.5 2.50 2.85
LL 170113C00016000 C 01/13/17 16.0 2.10 2.45
LL 170113C00016500 C 01/13/17 16.5 1.70 1.95
LL 170113C00017000 C 01/13/17 17.0 1.40 1.60
LL 170113C00017500 C 01/13/17 17.5 1.10 1.30
LL 170113C00018000 C 01/13/17 18.0 0.80 1.00
LL 170113C00018500 C 01/13/17 18.5 0.60 0.80
LL 170113C00019000 C 01/13/17 19.0 0.45 0.60
LL 170113C00019500 C 01/13/17 19.5 0.30 0.45
LL 170113C00020000 C 01/13/17 20.0 0.20 0.35
LL 170113C00020500 C 01/13/17 20.5 0.15 0.25
LL 170113C00021000 C 01/13/17 21.0 0.05 0.25
LL 170113C00021500 C 01/13/17 21.5 0.00 0.25
LL 170113C00022000 C 01/13/17 22.0 0.00 0.25
LL 170113C00022500 C 01/13/17 22.5 0.00 0.25
LL 170113C00023000 C 01/13/17 23.0 0.00 0.20
LL 170113C00023500 C 01/13/17 23.5 0.00 0.20
LL 170113C00024000 C 01/13/17 24.0 0.00 0.25
LL 170113C00024500 C 01/13/17 24.5 0.00 0.20
LL 170113C00025000 C 01/13/17 25.0 0.00 0.20
LL 170113C00025500 C 01/13/17 25.5 0.00 0.25
LL 170113C00026000 C 01/13/17 26.0 0.00 0.25
LL 170113C00026500 C 01/13/17 26.5 0.00 0.65
LL 170113C00027000 C 01/13/17 27.0 0.00 0.50
LL 170113C00027500 C 01/13/17 27.5 0.00 0.70
LL 170113C00028000 C 01/13/17 28.0 0.00 0.60
LL 170113C00028500 C 01/13/17 28.5 0.00 0.70
LL 170113C00029000 C 01/13/17 29.0 0.00 0.70
LL 170113C00029500 C 01/13/17 29.5 0.00 0.70
LL 170113C00030000 C 01/13/17 30.0 0.00 0.65
LL 170113C00030500 C 01/13/17 30.5 0.00 0.65
LL 170113P00012500 P 01/13/17 12.5 0.00 0.25
LL 170113P00013000 P 01/13/17 13.0 0.00 0.25
LL 170113P00013500 P 01/13/17 13.5 0.00 0.25
LL 170113P00014000 P 01/13/17 14.0 0.00 0.25
LL 170113P00014500 P 01/13/17 14.5 0.05 0.25
LL 170113P00015000 P 01/13/17 15.0 0.10 0.25
LL 170113P00015500 P 01/13/17 15.5 0.15 0.30
LL 170113P00016000 P 01/13/17 16.0 0.20 0.40
LL 170113P00016500 P 01/13/17 16.5 0.35 0.50
LL 170113P00017000 P 01/13/17 17.0 0.45 0.65
LL 170113P00017500 P 01/13/17 17.5 0.65 0.85
LL 170113P00018000 P 01/13/17 18.0 0.85 1.05
LL 170113P00018500 P 01/13/17 18.5 1.15 1.35
LL 170113P00019000 P 01/13/17 19.0 1.45 1.70
LL 170113P00019500 P 01/13/17 19.5 1.80 2.05
LL 170113P00020000 P 01/13/17 20.0 2.20 2.45
LL 170113P00020500 P 01/13/17 20.5 2.60 2.90
LL 170113P00021000 P 01/13/17 21.0 3.00 3.40
LL 170113P00021500 P 01/13/17 21.5 3.40 4.30
LL 170113P00022000 P 01/13/17 22.0 3.50 6.40
LL 170113P00022500 P 01/13/17 22.5 3.80 5.60
LL 170113P00023000 P 01/13/17 23.0 4.30 6.90
LL 170113P00023500 P 01/13/17 23.5 3.70 7.70
LL 170113P00024000 P 01/13/17 24.0 5.40 7.00
LL 170113P00024500 P 01/13/17 24.5 5.80 7.50
LL 170113P00025000 P 01/13/17 25.0 6.40 8.10
LL 170113P00025500 P 01/13/17 25.5 6.80 9.90
LL 170113P00026000 P 01/13/17 26.0 5.70 10.20
LL 170113P00026500 P 01/13/17 26.5 6.40 10.50
LL 170113P00027000 P 01/13/17 27.0 6.80 11.10
LL 170113P00027500 P 01/13/17 27.5 7.30 11.50
LL 170113P00028000 P 01/13/17 28.0 7.80 12.00
LL 170113P00028500 P 01/13/17 28.5 8.40 12.50
LL 170113P00029000 P 01/13/17 29.0 10.00 11.60
LL 170113P00029500 P 01/13/17 29.5 10.50 12.10
LL 170113P00030000 P 01/13/17 30.0 11.00 12.60
LL 170113P00030500 P 01/13/17 30.5 11.80 13.10
LL 170120C00003000 C 01/20/17 3.0 14.60 15.70
LL 170120C00004000 C 01/20/17 4.0 12.80 15.00
LL 170120C00005000 C 01/20/17 5.0 12.40 13.60
LL 170120C00006000 C 01/20/17 6.0 10.90 12.80
LL 170120C00007000 C 01/20/17 7.0 9.90 12.00
LL 170120C00008000 C 01/20/17 8.0 9.40 10.70
LL 170120C00009000 C 01/20/17 9.0 7.90 9.70
LL 170120C00010000 C 01/20/17 10.0 7.60 8.20
LL 170120C00011000 C 01/20/17 11.0 6.40 7.60
LL 170120C00012000 C 01/20/17 12.0 5.30 6.70
LL 170120C00013000 C 01/20/17 13.0 4.50 5.40
LL 170120C00014000 C 01/20/17 14.0 3.60 4.10
LL 170120C00015000 C 01/20/17 15.0 3.00 3.30
LL 170120C00016000 C 01/20/17 16.0 2.20 2.45
LL 170120C00017000 C 01/20/17 17.0 1.45 1.70
LL 170120C00018000 C 01/20/17 18.0 0.90 1.10
LL 170120C00019000 C 01/20/17 19.0 0.50 0.70
LL 170120C00020000 C 01/20/17 20.0 0.25 0.40
LL 170120C00021000 C 01/20/17 21.0 0.10 0.30
LL 170120C00022000 C 01/20/17 22.0 0.05 0.15
LL 170120C00023000 C 01/20/17 23.0 0.00 0.25
LL 170120C00024000 C 01/20/17 24.0 0.00 0.20
LL 170120C00025000 C 01/20/17 25.0 0.00 0.10
LL 170120C00026000 C 01/20/17 26.0 0.00 0.25
LL 170120C00027000 C 01/20/17 27.0 0.00 0.25
LL 170120C00028000 C 01/20/17 28.0 0.00 0.05
LL 170120C00029000 C 01/20/17 29.0 0.00 0.45
LL 170120C00030000 C 01/20/17 30.0 0.00 0.05
LL 170120C00031000 C 01/20/17 31.0 0.00 0.45
LL 170120C00032000 C 01/20/17 32.0 0.00 0.50
LL 170120C00033000 C 01/20/17 33.0 0.00 0.20
LL 170120C00034000 C 01/20/17 34.0 0.00 0.45
LL 170120C00035000 C 01/20/17 35.0 0.00 0.05
LL 170120C00037000 C 01/20/17 37.0 0.00 0.10
LL 170120C00038000 C 01/20/17 38.0 0.00 0.50
LL 170120C00040000 C 01/20/17 40.0 0.00 0.05
LL 170120C00042000 C 01/20/17 42.0 0.00 0.05
LL 170120C00045000 C 01/20/17 45.0 0.00 0.05
LL 170120C00047000 C 01/20/17 47.0 0.00 0.50
LL 170120C00050000 C 01/20/17 50.0 0.00 0.45
LL 170120C00055000 C 01/20/17 55.0 0.00 0.45
LL 170120C00060000 C 01/20/17 60.0 0.00 0.05
LL 170120C00065000 C 01/20/17 65.0 0.00 0.50
LL 170120C00070000 C 01/20/17 70.0 0.00 0.05
LL 170120C00075000 C 01/20/17 75.0 0.00 0.50
LL 170120C00080000 C 01/20/17 80.0 0.00 0.45
LL 170120C00085000 C 01/20/17 85.0 0.00 0.40
LL 170120C00090000 C 01/20/17 90.0 0.00 0.50
LL 170120C00095000 C 01/20/17 95.0 0.00 0.40
LL 170120C00100000 C 01/20/17 100.0 0.00 0.45
LL 170120P00003000 P 01/20/17 3.0 0.00 0.05
LL 170120P00004000 P 01/20/17 4.0 0.00 0.50
LL 170120P00005000 P 01/20/17 5.0 0.00 0.45
LL 170120P00006000 P 01/20/17 6.0 0.00 0.50
LL 170120P00007000 P 01/20/17 7.0 0.00 0.45
LL 170120P00008000 P 01/20/17 8.0 0.00 0.50
LL 170120P00009000 P 01/20/17 9.0 0.00 0.20
LL 170120P00010000 P 01/20/17 10.0 0.00 0.20
LL 170120P00011000 P 01/20/17 11.0 0.00 0.20
LL 170120P00012000 P 01/20/17 12.0 0.00 0.25
LL 170120P00013000 P 01/20/17 13.0 0.05 0.15
LL 170120P00014000 P 01/20/17 14.0 0.05 0.20
LL 170120P00015000 P 01/20/17 15.0 0.15 0.35
LL 170120P00016000 P 01/20/17 16.0 0.30 0.50
LL 170120P00017000 P 01/20/17 17.0 0.55 0.75
LL 170120P00018000 P 01/20/17 18.0 0.95 1.20
LL 170120P00019000 P 01/20/17 19.0 1.55 1.80
LL 170120P00020000 P 01/20/17 20.0 2.30 2.55
LL 170120P00021000 P 01/20/17 21.0 3.10 3.50
LL 170120P00022000 P 01/20/17 22.0 4.00 4.40
LL 170120P00023000 P 01/20/17 23.0 4.50 5.70
LL 170120P00024000 P 01/20/17 24.0 5.50 6.80
LL 170120P00025000 P 01/20/17 25.0 7.00 7.70
LL 170120P00026000 P 01/20/17 26.0 7.60 8.60
LL 170120P00027000 P 01/20/17 27.0 8.00 9.60
LL 170120P00028000 P 01/20/17 28.0 9.50 10.60
LL 170120P00029000 P 01/20/17 29.0 10.00 11.60
LL 170120P00030000 P 01/20/17 30.0 11.60 12.50
LL 170120P00031000 P 01/20/17 31.0 12.70 13.60
LL 170120P00032000 P 01/20/17 32.0 13.00 14.50
LL 170120P00033000 P 01/20/17 33.0 14.60 15.50
LL 170120P00034000 P 01/20/17 34.0 15.00 16.70
LL 170120P00035000 P 01/20/17 35.0 16.30 17.60
LL 170120P00037000 P 01/20/17 37.0 16.70 21.10
LL 170120P00038000 P 01/20/17 38.0 19.00 20.60
LL 170120P00040000 P 01/20/17 40.0 21.40 22.80
LL 170120P00042000 P 01/20/17 42.0 23.20 24.60
LL 170120P00045000 P 01/20/17 45.0 26.40 27.50
LL 170120P00047000 P 01/20/17 47.0 27.60 29.70
LL 170120P00050000 P 01/20/17 50.0 31.20 32.60
LL 170120P00055000 P 01/20/17 55.0 35.40 37.70
LL 170120P00060000 P 01/20/17 60.0 41.00 42.60
LL 170120P00065000 P 01/20/17 65.0 45.60 47.50
LL 170120P00070000 P 01/20/17 70.0 50.40 52.60
LL 170120P00075000 P 01/20/17 75.0 55.00 57.60
LL 170120P00080000 P 01/20/17 80.0 59.90 63.80
LL 170120P00085000 P 01/20/17 85.0 64.70 69.00
LL 170120P00090000 P 01/20/17 90.0 69.70 74.10
LL 170120P00095000 P 01/20/17 95.0 74.70 79.40
LL 170120P00100000 P 01/20/17 100.0 79.80 84.00
LL 170127C00013000 C 01/27/17 13.0 4.60 5.80
LL 170127C00013500 C 01/27/17 13.5 3.30 6.80
LL 170127C00014000 C 01/27/17 14.0 3.70 4.30
LL 170127C00014500 C 01/27/17 14.5 3.40 3.80
LL 170127C00015000 C 01/27/17 15.0 3.00 3.40
LL 170127C00015500 C 01/27/17 15.5 2.60 2.90
LL 170127C00016000 C 01/27/17 16.0 2.20 2.55
LL 170127C00016500 C 01/27/17 16.5 1.85 2.15
LL 170127C00017000 C 01/27/17 17.0 1.55 1.80
LL 170127C00017500 C 01/27/17 17.5 1.20 1.45
LL 170127C00018000 C 01/27/17 18.0 0.95 1.15
LL 170127C00018500 C 01/27/17 18.5 0.75 0.95
LL 170127C00019000 C 01/27/17 19.0 0.60 0.75
LL 170127C00019500 C 01/27/17 19.5 0.45 0.60
LL 170127C00020000 C 01/27/17 20.0 0.30 0.50
LL 170127C00020500 C 01/27/17 20.5 0.20 0.40
LL 170127C00021000 C 01/27/17 21.0 0.15 0.35
LL 170127C00021500 C 01/27/17 21.5 0.10 0.30
LL 170127C00022000 C 01/27/17 22.0 0.05 0.25
LL 170127C00022500 C 01/27/17 22.5 0.05 0.25
LL 170127C00023000 C 01/27/17 23.0 0.00 0.25
LL 170127C00023500 C 01/27/17 23.5 0.00 0.25
LL 170127C00024000 C 01/27/17 24.0 0.00 0.20
LL 170127C00024500 C 01/27/17 24.5 0.00 0.25
LL 170127C00025000 C 01/27/17 25.0 0.00 0.25
LL 170127C00025500 C 01/27/17 25.5 0.00 0.25
LL 170127C00026000 C 01/27/17 26.0 0.00 0.25
LL 170127C00026500 C 01/27/17 26.5 0.00 0.25
LL 170127C00027000 C 01/27/17 27.0 0.00 0.25
LL 170127C00027500 C 01/27/17 27.5 0.00 0.25
LL 170127C00028000 C 01/27/17 28.0 0.00 0.25
LL 170127C00028500 C 01/27/17 28.5 0.00 0.25
LL 170127P00013000 P 01/27/17 13.0 0.05 0.20
LL 170127P00013500 P 01/27/17 13.5 0.05 0.25
LL 170127P00014000 P 01/27/17 14.0 0.10 0.25
LL 170127P00014500 P 01/27/17 14.5 0.10 0.30
LL 170127P00015000 P 01/27/17 15.0 0.15 0.35
LL 170127P00015500 P 01/27/17 15.5 0.25 0.45
LL 170127P00016000 P 01/27/17 16.0 0.35 0.55
LL 170127P00016500 P 01/27/17 16.5 0.45 0.70
LL 170127P00017000 P 01/27/17 17.0 0.60 0.85
LL 170127P00017500 P 01/27/17 17.5 0.80 1.05
LL 170127P00018000 P 01/27/17 18.0 1.05 1.30
LL 170127P00018500 P 01/27/17 18.5 1.30 1.55
LL 170127P00019000 P 01/27/17 19.0 1.65 1.90
LL 170127P00019500 P 01/27/17 19.5 2.00 2.25
LL 170127P00020000 P 01/27/17 20.0 2.35 2.65
LL 170127P00020500 P 01/27/17 20.5 2.75 3.10
LL 170127P00021000 P 01/27/17 21.0 3.20 3.50
LL 170127P00021500 P 01/27/17 21.5 3.60 4.00
LL 170127P00022000 P 01/27/17 22.0 4.00 4.40
LL 170127P00022500 P 01/27/17 22.5 4.30 7.10
LL 170127P00023000 P 01/27/17 23.0 3.50 7.40
LL 170127P00023500 P 01/27/17 23.5 3.30 7.60
LL 170127P00024000 P 01/27/17 24.0 4.40 7.60
LL 170127P00024500 P 01/27/17 24.5 4.80 8.80
LL 170127P00025000 P 01/27/17 25.0 5.30 9.30
LL 170127P00025500 P 01/27/17 25.5 5.30 9.70
LL 170127P00026000 P 01/27/17 26.0 5.90 10.20
LL 170127P00026500 P 01/27/17 26.5 6.30 10.70
LL 170127P00027000 P 01/27/17 27.0 6.90 11.20
LL 170127P00027500 P 01/27/17 27.5 7.30 11.70
LL 170127P00028000 P 01/27/17 28.0 7.90 12.20
LL 170127P00028500 P 01/27/17 28.5 8.40 12.50
LL 170217C00004000 C 02/17/17 4.0 13.50 14.60
LL 170217C00005000 C 02/17/17 5.0 12.10 13.80
LL 170217C00006000 C 02/17/17 6.0 11.10 12.70
LL 170217C00007000 C 02/17/17 7.0 10.20 11.80
LL 170217C00008000 C 02/17/17 8.0 8.00 10.60
LL 170217C00009000 C 02/17/17 9.0 8.20 9.60
LL 170217C00010000 C 02/17/17 10.0 7.20 8.60
LL 170217C00011000 C 02/17/17 11.0 6.30 7.60
LL 170217C00012000 C 02/17/17 12.0 5.60 6.50
LL 170217C00013000 C 02/17/17 13.0 4.40 5.70
LL 170217C00014000 C 02/17/17 14.0 4.00 4.40
LL 170217C00015000 C 02/17/17 15.0 3.10 3.50
LL 170217C00016000 C 02/17/17 16.0 2.45 2.70
LL 170217C00017000 C 02/17/17 17.0 1.75 2.00
LL 170217C00018000 C 02/17/17 18.0 1.20 1.45
LL 170217C00019000 C 02/17/17 19.0 0.80 1.05
LL 170217C00020000 C 02/17/17 20.0 0.50 0.70
LL 170217C00021000 C 02/17/17 21.0 0.30 0.45
LL 170217C00022000 C 02/17/17 22.0 0.20 0.40
LL 170217C00023000 C 02/17/17 23.0 0.10 0.30
LL 170217C00024000 C 02/17/17 24.0 0.05 0.20
LL 170217C00025000 C 02/17/17 25.0 0.00 0.25
LL 170217C00026000 C 02/17/17 26.0 0.00 0.25
LL 170217C00027000 C 02/17/17 27.0 0.00 0.25
LL 170217C00028000 C 02/17/17 28.0 0.00 0.25
LL 170217C00029000 C 02/17/17 29.0 0.00 0.20
LL 170217C00030000 C 02/17/17 30.0 0.00 0.25
LL 170217C00031000 C 02/17/17 31.0 0.00 0.25
LL 170217C00032000 C 02/17/17 32.0 0.00 0.20
LL 170217C00033000 C 02/17/17 33.0 0.00 0.45
LL 170217C00034000 C 02/17/17 34.0 0.00 0.50
LL 170217P00004000 P 02/17/17 4.0 0.00 0.45
LL 170217P00005000 P 02/17/17 5.0 0.00 0.40
LL 170217P00006000 P 02/17/17 6.0 0.00 0.50
LL 170217P00007000 P 02/17/17 7.0 0.00 0.40
LL 170217P00008000 P 02/17/17 8.0 0.00 0.25
LL 170217P00009000 P 02/17/17 9.0 0.00 0.25
LL 170217P00010000 P 02/17/17 10.0 0.00 0.25
LL 170217P00011000 P 02/17/17 11.0 0.05 0.25
LL 170217P00012000 P 02/17/17 12.0 0.05 0.25
LL 170217P00013000 P 02/17/17 13.0 0.10 0.25
LL 170217P00014000 P 02/17/17 14.0 0.20 0.35
LL 170217P00015000 P 02/17/17 15.0 0.30 0.55
LL 170217P00016000 P 02/17/17 16.0 0.55 0.75
LL 170217P00017000 P 02/17/17 17.0 0.90 1.00
LL 170217P00018000 P 02/17/17 18.0 1.35 1.60
LL 170217P00019000 P 02/17/17 19.0 1.90 2.15
LL 170217P00020000 P 02/17/17 20.0 2.60 2.85
LL 170217P00021000 P 02/17/17 21.0 3.30 3.70
LL 170217P00022000 P 02/17/17 22.0 4.20 4.60
LL 170217P00023000 P 02/17/17 23.0 5.10 5.40
LL 170217P00024000 P 02/17/17 24.0 5.70 7.20
LL 170217P00025000 P 02/17/17 25.0 6.60 7.50
LL 170217P00026000 P 02/17/17 26.0 7.30 9.10
LL 170217P00027000 P 02/17/17 27.0 8.50 10.10
LL 170217P00028000 P 02/17/17 28.0 9.50 11.10
LL 170217P00029000 P 02/17/17 29.0 10.50 12.10
LL 170217P00030000 P 02/17/17 30.0 11.50 13.10
LL 170217P00031000 P 02/17/17 31.0 12.50 14.10
LL 170217P00032000 P 02/17/17 32.0 12.90 14.80
LL 170217P00033000 P 02/17/17 33.0 13.90 15.60
LL 170217P00034000 P 02/17/17 34.0 15.60 16.60
LL 170519C00007000 C 05/19/17 7.0 10.50 11.60
LL 170519C00008000 C 05/19/17 8.0 8.00 10.70
LL 170519C00009000 C 05/19/17 9.0 7.10 9.70
LL 170519C00010000 C 05/19/17 10.0 7.30 8.80
LL 170519C00011000 C 05/19/17 11.0 6.50 8.00
LL 170519C00012000 C 05/19/17 12.0 6.20 6.60
LL 170519C00013000 C 05/19/17 13.0 5.30 5.70
LL 170519C00014000 C 05/19/17 14.0 4.60 5.00
LL 170519C00015000 C 05/19/17 15.0 3.90 4.30
LL 170519C00016000 C 05/19/17 16.0 3.30 3.60
LL 170519C00017000 C 05/19/17 17.0 2.70 2.95
LL 170519C00018000 C 05/19/17 18.0 2.25 2.50
LL 170519C00019000 C 05/19/17 19.0 1.85 2.00
LL 170519C00020000 C 05/19/17 20.0 1.35 1.60
LL 170519C00021000 C 05/19/17 21.0 1.05 1.35
LL 170519C00022000 C 05/19/17 22.0 0.95 1.10
LL 170519C00023000 C 05/19/17 23.0 0.65 0.85
LL 170519C00024000 C 05/19/17 24.0 0.50 0.80
LL 170519C00025000 C 05/19/17 25.0 0.40 0.60
LL 170519C00026000 C 05/19/17 26.0 0.25 0.55
LL 170519C00027000 C 05/19/17 27.0 0.20 0.50
LL 170519C00028000 C 05/19/17 28.0 0.10 0.40
LL 170519C00029000 C 05/19/17 29.0 0.10 0.35
LL 170519C00030000 C 05/19/17 30.0 0.05 0.30
LL 170519C00031000 C 05/19/17 31.0 0.00 0.25
LL 170519C00032000 C 05/19/17 32.0 0.00 0.25
LL 170519C00033000 C 05/19/17 33.0 0.00 0.25
LL 170519C00034000 C 05/19/17 34.0 0.00 0.25
LL 170519P00007000 P 05/19/17 7.0 0.00 0.20
LL 170519P00008000 P 05/19/17 8.0 0.05 0.25
LL 170519P00009000 P 05/19/17 9.0 0.10 0.30
LL 170519P00010000 P 05/19/17 10.0 0.15 0.35
LL 170519P00011000 P 05/19/17 11.0 0.25 0.50
LL 170519P00012000 P 05/19/17 12.0 0.35 0.50
LL 170519P00013000 P 05/19/17 13.0 0.55 0.80
LL 170519P00014000 P 05/19/17 14.0 0.80 1.05
LL 170519P00015000 P 05/19/17 15.0 1.10 1.35
LL 170519P00016000 P 05/19/17 16.0 1.45 1.70
LL 170519P00017000 P 05/19/17 17.0 1.90 2.20
LL 170519P00018000 P 05/19/17 18.0 2.35 2.65
LL 170519P00019000 P 05/19/17 19.0 2.95 3.30
LL 170519P00020000 P 05/19/17 20.0 3.50 3.90
LL 170519P00021000 P 05/19/17 21.0 4.20 4.60
LL 170519P00022000 P 05/19/17 22.0 5.00 5.40
LL 170519P00023000 P 05/19/17 23.0 5.70 6.20
LL 170519P00024000 P 05/19/17 24.0 6.60 7.00
LL 170519P00025000 P 05/19/17 25.0 7.40 7.90
LL 170519P00026000 P 05/19/17 26.0 8.30 8.80
LL 170519P00027000 P 05/19/17 27.0 9.20 9.70
LL 170519P00028000 P 05/19/17 28.0 10.20 10.60
LL 170519P00029000 P 05/19/17 29.0 11.00 11.50
LL 170519P00030000 P 05/19/17 30.0 11.50 12.80
LL 170519P00031000 P 05/19/17 31.0 12.40 13.70
LL 170519P00032000 P 05/19/17 32.0 12.90 14.70
LL 170519P00033000 P 05/19/17 33.0 13.80 15.70
LL 170519P00034000 P 05/19/17 34.0 15.40 16.60
LL 180119C00003000 C 01/19/18 3.0 13.00 17.20
LL 180119C00005000 C 01/19/18 5.0 12.40 14.00
LL 180119C00008000 C 01/19/18 8.0 9.80 10.50
LL 180119C00010000 C 01/19/18 10.0 8.10 8.80
LL 180119C00013000 C 01/19/18 13.0 5.90 6.60
LL 180119C00015000 C 01/19/18 15.0 4.60 5.30
LL 180119C00017000 C 01/19/18 17.0 3.50 4.30
LL 180119C00020000 C 01/19/18 20.0 2.30 2.90
LL 180119C00022000 C 01/19/18 22.0 1.70 2.30
LL 180119C00025000 C 01/19/18 25.0 1.05 1.50
LL 180119C00027000 C 01/19/18 27.0 0.80 1.15
LL 180119C00030000 C 01/19/18 30.0 0.20 0.75
LL 180119C00035000 C 01/19/18 35.0 0.15 0.40
LL 180119P00003000 P 01/19/18 3.0 0.00 1.65
LL 180119P00005000 P 01/19/18 5.0 0.00 0.30
LL 180119P00008000 P 01/19/18 8.0 0.25 0.65
LL 180119P00010000 P 01/19/18 10.0 0.60 0.95
LL 180119P00013000 P 01/19/18 13.0 1.25 1.80
LL 180119P00015000 P 01/19/18 15.0 2.00 2.25
LL 180119P00017000 P 01/19/18 17.0 2.80 3.50
LL 180119P00020000 P 01/19/18 20.0 4.40 5.20
LL 180119P00022000 P 01/19/18 22.0 5.70 6.50
LL 180119P00025000 P 01/19/18 25.0 8.00 8.70
LL 180119P00027000 P 01/19/18 27.0 9.70 10.40
LL 180119P00030000 P 01/19/18 30.0 12.30 13.00
LL 180119P00035000 P 01/19/18 35.0 16.10 18.10
LL 190118C00003000 C 01/18/19 3.0 13.00 17.20
LL 190118C00005000 C 01/18/19 5.0 10.70 15.20
LL 190118C00008000 C 01/18/19 8.0 9.90 11.10
LL 190118C00010000 C 01/18/19 10.0 8.60 9.70
LL 190118C00013000 C 01/18/19 13.0 6.60 7.90
LL 190118C00015000 C 01/18/19 15.0 5.60 6.80
LL 190118C00017000 C 01/18/19 17.0 4.50 5.90
LL 190118C00020000 C 01/18/19 20.0 3.20 4.70
LL 190118C00022000 C 01/18/19 22.0 2.45 4.00
LL 190118C00025000 C 01/18/19 25.0 1.65 3.10
LL 190118C00027000 C 01/18/19 27.0 1.15 2.60
LL 190118C00030000 C 01/18/19 30.0 0.95 2.00
LL 190118C00035000 C 01/18/19 35.0 0.30 1.30
LL 190118P00003000 P 01/18/19 3.0 0.00 0.35
LL 190118P00005000 P 01/18/19 5.0 0.05 0.60
LL 190118P00008000 P 01/18/19 8.0 0.45 1.25
LL 190118P00010000 P 01/18/19 10.0 0.90 1.35
LL 190118P00013000 P 01/18/19 13.0 1.75 2.95
LL 190118P00015000 P 01/18/19 15.0 2.55 3.90
LL 190118P00017000 P 01/18/19 17.0 3.50 4.90
LL 190118P00020000 P 01/18/19 20.0 5.20 6.70
LL 190118P00022000 P 01/18/19 22.0 6.40 7.90
LL 190118P00025000 P 01/18/19 25.0 8.70 9.90
LL 190118P00027000 P 01/18/19 27.0 10.20 11.50
LL 190118P00030000 P 01/18/19 30.0 12.70 13.90
LL 190118P00035000 P 01/18/19 35.0 17.20 18.20

OPRA data is delayed 15 minutes.