Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Jun 28 2016 3:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 160701C00004000 C 07/01/16 4.0 10.20 11.30
LL 160701C00004500 C 07/01/16 4.5 9.10 11.10
LL 160701C00005000 C 07/01/16 5.0 8.60 10.30
LL 160701C00005500 C 07/01/16 5.5 8.60 9.80
LL 160701C00006000 C 07/01/16 6.0 7.60 9.30
LL 160701C00006500 C 07/01/16 6.5 7.10 8.80
LL 160701C00007000 C 07/01/16 7.0 7.10 8.20
LL 160701C00007500 C 07/01/16 7.5 6.60 7.70
LL 160701C00008000 C 07/01/16 8.0 6.10 7.20
LL 160701C00008500 C 07/01/16 8.5 5.60 6.70
LL 160701C00009000 C 07/01/16 9.0 5.10 6.20
LL 160701C00009500 C 07/01/16 9.5 3.20 6.60
LL 160701C00010000 C 07/01/16 10.0 2.75 6.30
LL 160701C00010500 C 07/01/16 10.5 2.25 5.80
LL 160701C00011000 C 07/01/16 11.0 1.85 4.70
LL 160701C00011500 C 07/01/16 11.5 1.30 4.80
LL 160701C00012000 C 07/01/16 12.0 2.30 3.10
LL 160701C00012500 C 07/01/16 12.5 0.70 3.50
LL 160701C00013000 C 07/01/16 13.0 1.05 2.15
LL 160701C00013500 C 07/01/16 13.5 1.05 1.60
LL 160701C00014000 C 07/01/16 14.0 0.85 1.15
LL 160701C00014500 C 07/01/16 14.5 0.50 0.80
LL 160701C00015000 C 07/01/16 15.0 0.25 0.45
LL 160701C00015500 C 07/01/16 15.5 0.10 0.25
LL 160701C00016000 C 07/01/16 16.0 0.00 0.25
LL 160701C00016500 C 07/01/16 16.5 0.00 0.40
LL 160701C00017000 C 07/01/16 17.0 0.00 0.10
LL 160701C00017500 C 07/01/16 17.5 0.00 0.40
LL 160701C00018000 C 07/01/16 18.0 0.00 0.40
LL 160701C00018500 C 07/01/16 18.5 0.00 0.40
LL 160701C00019000 C 07/01/16 19.0 0.00 0.40
LL 160701C00019500 C 07/01/16 19.5 0.00 0.40
LL 160701C00020000 C 07/01/16 20.0 0.00 0.40
LL 160701C00020500 C 07/01/16 20.5 0.00 0.40
LL 160701C00021000 C 07/01/16 21.0 0.00 0.40
LL 160701C00021500 C 07/01/16 21.5 0.00 0.40
LL 160701C00022000 C 07/01/16 22.0 0.00 0.40
LL 160701C00022500 C 07/01/16 22.5 0.00 0.40
LL 160701C00023000 C 07/01/16 23.0 0.00 0.40
LL 160701C00023500 C 07/01/16 23.5 0.00 0.40
LL 160701C00024000 C 07/01/16 24.0 0.00 0.40
LL 160701C00024500 C 07/01/16 24.5 0.00 0.40
LL 160701C00030000 C 07/01/16 30.0 0.00 1.30
LL 160701P00004000 P 07/01/16 4.0 0.00 0.40
LL 160701P00004500 P 07/01/16 4.5 0.00 0.50
LL 160701P00005000 P 07/01/16 5.0 0.00 0.40
LL 160701P00005500 P 07/01/16 5.5 0.00 0.40
LL 160701P00006000 P 07/01/16 6.0 0.00 0.50
LL 160701P00006500 P 07/01/16 6.5 0.00 0.40
LL 160701P00007000 P 07/01/16 7.0 0.00 0.40
LL 160701P00007500 P 07/01/16 7.5 0.00 0.40
LL 160701P00008000 P 07/01/16 8.0 0.00 0.25
LL 160701P00008500 P 07/01/16 8.5 0.00 0.40
LL 160701P00009000 P 07/01/16 9.0 0.00 0.40
LL 160701P00009500 P 07/01/16 9.5 0.00 0.40
LL 160701P00010000 P 07/01/16 10.0 0.00 0.40
LL 160701P00010500 P 07/01/16 10.5 0.00 0.40
LL 160701P00011000 P 07/01/16 11.0 0.00 0.40
LL 160701P00011500 P 07/01/16 11.5 0.00 0.40
LL 160701P00012000 P 07/01/16 12.0 0.00 0.05
LL 160701P00012500 P 07/01/16 12.5 0.00 0.40
LL 160701P00013000 P 07/01/16 13.0 0.00 0.05
LL 160701P00013500 P 07/01/16 13.5 0.00 0.15
LL 160701P00014000 P 07/01/16 14.0 0.10 0.25
LL 160701P00014500 P 07/01/16 14.5 0.20 0.35
LL 160701P00015000 P 07/01/16 15.0 0.45 0.90
LL 160701P00015500 P 07/01/16 15.5 0.70 1.10
LL 160701P00016000 P 07/01/16 16.0 0.85 1.50
LL 160701P00016500 P 07/01/16 16.5 1.05 2.15
LL 160701P00017000 P 07/01/16 17.0 1.60 2.55
LL 160701P00017500 P 07/01/16 17.5 1.55 3.10
LL 160701P00018000 P 07/01/16 18.0 2.55 3.60
LL 160701P00018500 P 07/01/16 18.5 2.55 4.10
LL 160701P00019000 P 07/01/16 19.0 3.60 4.80
LL 160701P00019500 P 07/01/16 19.5 3.20 5.20
LL 160701P00020000 P 07/01/16 20.0 4.60 5.60
LL 160701P00020500 P 07/01/16 20.5 5.10 6.20
LL 160701P00021000 P 07/01/16 21.0 5.60 6.70
LL 160701P00021500 P 07/01/16 21.5 5.00 7.30
LL 160701P00022000 P 07/01/16 22.0 5.50 7.80
LL 160701P00022500 P 07/01/16 22.5 6.00 8.30
LL 160701P00023000 P 07/01/16 23.0 6.50 8.80
LL 160701P00023500 P 07/01/16 23.5 7.00 9.30
LL 160701P00024000 P 07/01/16 24.0 7.50 9.80
LL 160701P00024500 P 07/01/16 24.5 9.00 10.30
LL 160701P00030000 P 07/01/16 30.0 14.60 15.60
LL 160708C00004000 C 07/08/16 4.0 10.20 11.60
LL 160708C00005000 C 07/08/16 5.0 8.10 10.40
LL 160708C00005500 C 07/08/16 5.5 7.60 9.90
LL 160708C00006000 C 07/08/16 6.0 7.10 9.40
LL 160708C00006500 C 07/08/16 6.5 6.60 8.70
LL 160708C00007000 C 07/08/16 7.0 6.10 8.40
LL 160708C00007500 C 07/08/16 7.5 6.60 7.70
LL 160708C00008000 C 07/08/16 8.0 6.10 7.30
LL 160708C00008500 C 07/08/16 8.5 5.60 6.70
LL 160708C00009000 C 07/08/16 9.0 5.10 6.20
LL 160708C00009500 C 07/08/16 9.5 3.30 6.40
LL 160708C00010000 C 07/08/16 10.0 3.50 6.30
LL 160708C00010500 C 07/08/16 10.5 2.35 5.60
LL 160708C00011000 C 07/08/16 11.0 3.30 4.10
LL 160708C00011500 C 07/08/16 11.5 1.90 4.80
LL 160708C00012000 C 07/08/16 12.0 2.20 3.30
LL 160708C00012500 C 07/08/16 12.5 1.25 2.75
LL 160708C00013000 C 07/08/16 13.0 0.85 3.00
LL 160708C00013500 C 07/08/16 13.5 0.80 2.05
LL 160708C00014000 C 07/08/16 14.0 1.00 1.50
LL 160708C00014500 C 07/08/16 14.5 0.65 0.95
LL 160708C00015000 C 07/08/16 15.0 0.40 0.60
LL 160708C00015500 C 07/08/16 15.5 0.25 0.50
LL 160708C00016000 C 07/08/16 16.0 0.10 0.35
LL 160708C00016500 C 07/08/16 16.5 0.05 0.25
LL 160708C00017000 C 07/08/16 17.0 0.00 0.25
LL 160708C00017500 C 07/08/16 17.5 0.00 0.40
LL 160708C00018000 C 07/08/16 18.0 0.00 0.40
LL 160708C00018500 C 07/08/16 18.5 0.00 0.40
LL 160708C00019000 C 07/08/16 19.0 0.00 0.40
LL 160708C00019500 C 07/08/16 19.5 0.00 0.40
LL 160708C00020000 C 07/08/16 20.0 0.00 0.40
LL 160708C00020500 C 07/08/16 20.5 0.00 0.40
LL 160708C00021000 C 07/08/16 21.0 0.00 0.40
LL 160708C00021500 C 07/08/16 21.5 0.00 0.40
LL 160708C00022000 C 07/08/16 22.0 0.00 0.40
LL 160708C00022500 C 07/08/16 22.5 0.00 0.40
LL 160708C00023000 C 07/08/16 23.0 0.00 0.40
LL 160708C00023500 C 07/08/16 23.5 0.00 0.40
LL 160708C00024000 C 07/08/16 24.0 0.00 0.40
LL 160708C00024500 C 07/08/16 24.5 0.00 0.40
LL 160708P00004000 P 07/08/16 4.0 0.00 0.80
LL 160708P00005000 P 07/08/16 5.0 0.00 0.40
LL 160708P00005500 P 07/08/16 5.5 0.00 0.40
LL 160708P00006000 P 07/08/16 6.0 0.00 0.40
LL 160708P00006500 P 07/08/16 6.5 0.00 0.40
LL 160708P00007000 P 07/08/16 7.0 0.00 0.40
LL 160708P00007500 P 07/08/16 7.5 0.00 1.20
LL 160708P00008000 P 07/08/16 8.0 0.00 0.40
LL 160708P00008500 P 07/08/16 8.5 0.00 0.40
LL 160708P00009000 P 07/08/16 9.0 0.00 0.40
LL 160708P00009500 P 07/08/16 9.5 0.00 0.40
LL 160708P00010000 P 07/08/16 10.0 0.00 0.40
LL 160708P00010500 P 07/08/16 10.5 0.00 0.40
LL 160708P00011000 P 07/08/16 11.0 0.00 0.40
LL 160708P00011500 P 07/08/16 11.5 0.00 0.10
LL 160708P00012000 P 07/08/16 12.0 0.00 0.40
LL 160708P00012500 P 07/08/16 12.5 0.05 0.10
LL 160708P00013000 P 07/08/16 13.0 0.05 0.30
LL 160708P00013500 P 07/08/16 13.5 0.15 0.25
LL 160708P00014000 P 07/08/16 14.0 0.25 0.40
LL 160708P00014500 P 07/08/16 14.5 0.40 0.80
LL 160708P00015000 P 07/08/16 15.0 0.65 1.05
LL 160708P00015500 P 07/08/16 15.5 0.95 1.25
LL 160708P00016000 P 07/08/16 16.0 0.55 2.50
LL 160708P00016500 P 07/08/16 16.5 1.15 2.25
LL 160708P00017000 P 07/08/16 17.0 1.00 2.75
LL 160708P00017500 P 07/08/16 17.5 1.35 3.30
LL 160708P00018000 P 07/08/16 18.0 1.85 3.80
LL 160708P00018500 P 07/08/16 18.5 3.10 4.30
LL 160708P00019000 P 07/08/16 19.0 2.75 4.80
LL 160708P00019500 P 07/08/16 19.5 3.20 5.30
LL 160708P00020000 P 07/08/16 20.0 3.70 7.20
LL 160708P00020500 P 07/08/16 20.5 4.00 6.30
LL 160708P00021000 P 07/08/16 21.0 4.90 6.80
LL 160708P00021500 P 07/08/16 21.5 5.40 7.30
LL 160708P00022000 P 07/08/16 22.0 5.90 7.80
LL 160708P00022500 P 07/08/16 22.5 6.40 8.30
LL 160708P00023000 P 07/08/16 23.0 6.90 8.80
LL 160708P00023500 P 07/08/16 23.5 7.40 9.30
LL 160708P00024000 P 07/08/16 24.0 7.90 9.80
LL 160708P00024500 P 07/08/16 24.5 9.00 10.30
LL 160715C00002000 C 07/15/16 2.0 12.20 13.30
LL 160715C00003000 C 07/15/16 3.0 11.10 12.30
LL 160715C00004000 C 07/15/16 4.0 10.10 11.30
LL 160715C00005000 C 07/15/16 5.0 9.10 10.30
LL 160715C00006000 C 07/15/16 6.0 8.10 9.30
LL 160715C00006500 C 07/15/16 6.5 7.60 8.70
LL 160715C00007000 C 07/15/16 7.0 7.10 8.20
LL 160715C00007500 C 07/15/16 7.5 6.60 8.10
LL 160715C00008000 C 07/15/16 8.0 6.10 7.30
LL 160715C00008500 C 07/15/16 8.5 5.70 6.70
LL 160715C00009000 C 07/15/16 9.0 5.10 6.20
LL 160715C00009500 C 07/15/16 9.5 4.70 5.70
LL 160715C00010000 C 07/15/16 10.0 4.20 5.30
LL 160715C00010500 C 07/15/16 10.5 3.70 4.70
LL 160715C00011000 C 07/15/16 11.0 3.30 4.20
LL 160715C00011500 C 07/15/16 11.5 2.75 3.70
LL 160715C00012000 C 07/15/16 12.0 2.10 3.20
LL 160715C00012500 C 07/15/16 12.5 1.90 2.80
LL 160715C00013000 C 07/15/16 13.0 1.70 2.25
LL 160715C00013500 C 07/15/16 13.5 1.35 2.00
LL 160715C00014000 C 07/15/16 14.0 1.10 1.40
LL 160715C00014500 C 07/15/16 14.5 0.80 1.15
LL 160715C00015000 C 07/15/16 15.0 0.60 0.75
LL 160715C00015500 C 07/15/16 15.5 0.40 0.55
LL 160715C00016000 C 07/15/16 16.0 0.25 0.45
LL 160715C00016500 C 07/15/16 16.5 0.15 0.35
LL 160715C00017000 C 07/15/16 17.0 0.10 0.20
LL 160715C00017500 C 07/15/16 17.5 0.00 0.30
LL 160715C00018000 C 07/15/16 18.0 0.00 0.40
LL 160715C00018500 C 07/15/16 18.5 0.00 0.40
LL 160715C00019000 C 07/15/16 19.0 0.00 0.40
LL 160715C00019500 C 07/15/16 19.5 0.00 0.40
LL 160715C00020000 C 07/15/16 20.0 0.00 0.40
LL 160715C00020500 C 07/15/16 20.5 0.00 0.40
LL 160715C00021000 C 07/15/16 21.0 0.00 0.40
LL 160715C00021500 C 07/15/16 21.5 0.00 0.40
LL 160715C00022000 C 07/15/16 22.0 0.00 0.20
LL 160715C00022500 C 07/15/16 22.5 0.00 0.40
LL 160715C00023000 C 07/15/16 23.0 0.00 0.40
LL 160715C00023500 C 07/15/16 23.5 0.00 0.40
LL 160715C00024000 C 07/15/16 24.0 0.00 0.40
LL 160715C00024500 C 07/15/16 24.5 0.00 0.40
LL 160715P00002000 P 07/15/16 2.0 0.00 0.40
LL 160715P00003000 P 07/15/16 3.0 0.00 0.40
LL 160715P00004000 P 07/15/16 4.0 0.00 0.40
LL 160715P00005000 P 07/15/16 5.0 0.00 0.40
LL 160715P00006000 P 07/15/16 6.0 0.00 0.40
LL 160715P00006500 P 07/15/16 6.5 0.00 0.40
LL 160715P00007000 P 07/15/16 7.0 0.00 0.40
LL 160715P00007500 P 07/15/16 7.5 0.00 0.40
LL 160715P00008000 P 07/15/16 8.0 0.00 0.40
LL 160715P00008500 P 07/15/16 8.5 0.00 0.40
LL 160715P00009000 P 07/15/16 9.0 0.00 0.40
LL 160715P00009500 P 07/15/16 9.5 0.00 0.40
LL 160715P00010000 P 07/15/16 10.0 0.00 0.40
LL 160715P00010500 P 07/15/16 10.5 0.00 0.40
LL 160715P00011000 P 07/15/16 11.0 0.00 0.40
LL 160715P00011500 P 07/15/16 11.5 0.00 0.40
LL 160715P00012000 P 07/15/16 12.0 0.05 0.30
LL 160715P00012500 P 07/15/16 12.5 0.10 0.35
LL 160715P00013000 P 07/15/16 13.0 0.15 0.40
LL 160715P00013500 P 07/15/16 13.5 0.25 0.60
LL 160715P00014000 P 07/15/16 14.0 0.40 0.50
LL 160715P00014500 P 07/15/16 14.5 0.55 0.85
LL 160715P00015000 P 07/15/16 15.0 0.80 1.05
LL 160715P00015500 P 07/15/16 15.5 1.10 1.50
LL 160715P00016000 P 07/15/16 16.0 1.45 1.75
LL 160715P00016500 P 07/15/16 16.5 1.35 2.35
LL 160715P00017000 P 07/15/16 17.0 2.15 2.90
LL 160715P00017500 P 07/15/16 17.5 2.25 3.30
LL 160715P00018000 P 07/15/16 18.0 3.00 4.00
LL 160715P00018500 P 07/15/16 18.5 3.20 4.50
LL 160715P00019000 P 07/15/16 19.0 3.80 4.80
LL 160715P00019500 P 07/15/16 19.5 4.20 5.30
LL 160715P00020000 P 07/15/16 20.0 4.80 5.80
LL 160715P00020500 P 07/15/16 20.5 5.20 6.30
LL 160715P00021000 P 07/15/16 21.0 5.70 6.80
LL 160715P00021500 P 07/15/16 21.5 6.20 7.30
LL 160715P00022000 P 07/15/16 22.0 6.70 7.80
LL 160715P00022500 P 07/15/16 22.5 7.20 8.30
LL 160715P00023000 P 07/15/16 23.0 7.60 8.80
LL 160715P00023500 P 07/15/16 23.5 8.10 9.30
LL 160715P00024000 P 07/15/16 24.0 8.60 9.80
LL 160715P00024500 P 07/15/16 24.5 9.30 10.30
LL 160722C00004000 C 07/22/16 4.0 10.20 11.60
LL 160722C00005000 C 07/22/16 5.0 9.10 11.30
LL 160722C00006000 C 07/22/16 6.0 8.10 10.30
LL 160722C00006500 C 07/22/16 6.5 7.60 9.10
LL 160722C00007000 C 07/22/16 7.0 7.10 8.60
LL 160722C00007500 C 07/22/16 7.5 6.60 7.70
LL 160722C00008000 C 07/22/16 8.0 6.10 7.20
LL 160722C00008500 C 07/22/16 8.5 5.60 6.70
LL 160722C00009000 C 07/22/16 9.0 5.10 7.30
LL 160722C00009500 C 07/22/16 9.5 3.30 6.60
LL 160722C00010000 C 07/22/16 10.0 3.60 6.10
LL 160722C00010500 C 07/22/16 10.5 2.80 5.60
LL 160722C00011000 C 07/22/16 11.0 2.30 5.40
LL 160722C00011500 C 07/22/16 11.5 2.20 4.90
LL 160722C00012000 C 07/22/16 12.0 2.40 3.30
LL 160722C00012500 C 07/22/16 12.5 1.45 2.90
LL 160722C00013000 C 07/22/16 13.0 1.60 2.40
LL 160722C00013500 C 07/22/16 13.5 1.55 2.00
LL 160722C00014000 C 07/22/16 14.0 1.20 1.55
LL 160722C00014500 C 07/22/16 14.5 0.90 1.45
LL 160722C00015000 C 07/22/16 15.0 0.65 1.05
LL 160722C00015500 C 07/22/16 15.5 0.50 0.75
LL 160722C00016000 C 07/22/16 16.0 0.30 0.65
LL 160722C00016500 C 07/22/16 16.5 0.20 0.55
LL 160722C00017000 C 07/22/16 17.0 0.15 0.45
LL 160722C00017500 C 07/22/16 17.5 0.10 0.55
LL 160722C00018000 C 07/22/16 18.0 0.05 0.50
LL 160722C00018500 C 07/22/16 18.5 0.00 0.40
LL 160722C00019000 C 07/22/16 19.0 0.00 1.20
LL 160722C00019500 C 07/22/16 19.5 0.00 0.40
LL 160722C00020000 C 07/22/16 20.0 0.00 0.40
LL 160722C00020500 C 07/22/16 20.5 0.00 0.40
LL 160722C00021000 C 07/22/16 21.0 0.00 0.40
LL 160722C00021500 C 07/22/16 21.5 0.00 0.40
LL 160722C00022000 C 07/22/16 22.0 0.00 0.50
LL 160722C00022500 C 07/22/16 22.5 0.00 0.40
LL 160722C00023000 C 07/22/16 23.0 0.00 0.40
LL 160722C00023500 C 07/22/16 23.5 0.00 0.40
LL 160722C00024000 C 07/22/16 24.0 0.00 0.40
LL 160722C00024500 C 07/22/16 24.5 0.00 0.40
LL 160722P00004000 P 07/22/16 4.0 0.00 0.85
LL 160722P00005000 P 07/22/16 5.0 0.00 0.40
LL 160722P00006000 P 07/22/16 6.0 0.00 0.40
LL 160722P00006500 P 07/22/16 6.5 0.00 0.40
LL 160722P00007000 P 07/22/16 7.0 0.00 0.40
LL 160722P00007500 P 07/22/16 7.5 0.00 0.40
LL 160722P00008000 P 07/22/16 8.0 0.00 0.40
LL 160722P00008500 P 07/22/16 8.5 0.00 0.40
LL 160722P00009000 P 07/22/16 9.0 0.00 0.40
LL 160722P00009500 P 07/22/16 9.5 0.00 0.40
LL 160722P00010000 P 07/22/16 10.0 0.00 0.40
LL 160722P00010500 P 07/22/16 10.5 0.00 0.40
LL 160722P00011000 P 07/22/16 11.0 0.00 0.40
LL 160722P00011500 P 07/22/16 11.5 0.00 0.30
LL 160722P00012000 P 07/22/16 12.0 0.10 0.35
LL 160722P00012500 P 07/22/16 12.5 0.15 0.45
LL 160722P00013000 P 07/22/16 13.0 0.25 0.55
LL 160722P00013500 P 07/22/16 13.5 0.35 0.75
LL 160722P00014000 P 07/22/16 14.0 0.50 0.85
LL 160722P00014500 P 07/22/16 14.5 0.70 1.05
LL 160722P00015000 P 07/22/16 15.0 0.95 1.35
LL 160722P00015500 P 07/22/16 15.5 1.25 2.20
LL 160722P00016000 P 07/22/16 16.0 1.60 2.40
LL 160722P00016500 P 07/22/16 16.5 1.70 3.10
LL 160722P00017000 P 07/22/16 17.0 1.90 3.00
LL 160722P00017500 P 07/22/16 17.5 2.55 4.20
LL 160722P00018000 P 07/22/16 18.0 2.45 3.90
LL 160722P00018500 P 07/22/16 18.5 2.70 5.70
LL 160722P00019000 P 07/22/16 19.0 3.50 5.80
LL 160722P00019500 P 07/22/16 19.5 3.50 6.70
LL 160722P00020000 P 07/22/16 20.0 3.80 5.80
LL 160722P00020500 P 07/22/16 20.5 4.30 6.30
LL 160722P00021000 P 07/22/16 21.0 5.60 6.80
LL 160722P00021500 P 07/22/16 21.5 6.10 7.30
LL 160722P00022000 P 07/22/16 22.0 6.60 7.80
LL 160722P00022500 P 07/22/16 22.5 7.10 8.30
LL 160722P00023000 P 07/22/16 23.0 7.60 8.80
LL 160722P00023500 P 07/22/16 23.5 8.10 9.30
LL 160722P00024000 P 07/22/16 24.0 8.60 9.80
LL 160722P00024500 P 07/22/16 24.5 9.40 10.30
LL 160729C00005000 C 07/29/16 5.0 7.70 11.30
LL 160729C00006000 C 07/29/16 6.0 6.70 10.30
LL 160729C00007000 C 07/29/16 7.0 5.80 9.30
LL 160729C00008000 C 07/29/16 8.0 4.70 8.30
LL 160729C00009000 C 07/29/16 9.0 5.20 6.30
LL 160729C00009500 C 07/29/16 9.5 4.50 5.80
LL 160729C00010000 C 07/29/16 10.0 4.00 5.30
LL 160729C00010500 C 07/29/16 10.5 3.50 4.90
LL 160729C00011000 C 07/29/16 11.0 2.50 5.40
LL 160729C00011500 C 07/29/16 11.5 2.10 4.90
LL 160729C00012000 C 07/29/16 12.0 2.45 3.50
LL 160729C00012500 C 07/29/16 12.5 2.05 3.30
LL 160729C00013000 C 07/29/16 13.0 2.05 2.75
LL 160729C00013500 C 07/29/16 13.5 1.70 2.25
LL 160729C00014000 C 07/29/16 14.0 1.40 1.85
LL 160729C00014500 C 07/29/16 14.5 1.10 1.65
LL 160729C00015000 C 07/29/16 15.0 0.85 1.25
LL 160729C00015500 C 07/29/16 15.5 0.65 1.20
LL 160729C00016000 C 07/29/16 16.0 0.45 0.85
LL 160729C00016500 C 07/29/16 16.5 0.35 0.90
LL 160729C00017000 C 07/29/16 17.0 0.25 0.75
LL 160729C00017500 C 07/29/16 17.5 0.15 0.65
LL 160729C00018000 C 07/29/16 18.0 0.10 0.60
LL 160729C00018500 C 07/29/16 18.5 0.00 0.50
LL 160729C00019000 C 07/29/16 19.0 0.00 0.45
LL 160729C00019500 C 07/29/16 19.5 0.00 0.40
LL 160729C00020000 C 07/29/16 20.0 0.00 0.40
LL 160729C00020500 C 07/29/16 20.5 0.00 0.40
LL 160729C00021000 C 07/29/16 21.0 0.00 0.40
LL 160729C00021500 C 07/29/16 21.5 0.00 0.40
LL 160729C00022000 C 07/29/16 22.0 0.00 0.40
LL 160729C00022500 C 07/29/16 22.5 0.00 0.40
LL 160729C00023000 C 07/29/16 23.0 0.00 0.40
LL 160729C00023500 C 07/29/16 23.5 0.00 0.40
LL 160729C00024000 C 07/29/16 24.0 0.00 0.40
LL 160729C00024500 C 07/29/16 24.5 0.00 0.40
LL 160729P00005000 P 07/29/16 5.0 0.00 0.40
LL 160729P00006000 P 07/29/16 6.0 0.00 0.40
LL 160729P00007000 P 07/29/16 7.0 0.00 0.40
LL 160729P00008000 P 07/29/16 8.0 0.00 0.25
LL 160729P00009000 P 07/29/16 9.0 0.00 0.40
LL 160729P00009500 P 07/29/16 9.5 0.00 1.75
LL 160729P00010000 P 07/29/16 10.0 0.00 0.45
LL 160729P00010500 P 07/29/16 10.5 0.00 0.50
LL 160729P00011000 P 07/29/16 11.0 0.00 1.80
LL 160729P00011500 P 07/29/16 11.5 0.15 0.55
LL 160729P00012000 P 07/29/16 12.0 0.15 0.65
LL 160729P00012500 P 07/29/16 12.5 0.25 0.75
LL 160729P00013000 P 07/29/16 13.0 0.35 0.95
LL 160729P00013500 P 07/29/16 13.5 0.45 1.05
LL 160729P00014000 P 07/29/16 14.0 0.65 1.50
LL 160729P00014500 P 07/29/16 14.5 0.85 1.60
LL 160729P00015000 P 07/29/16 15.0 1.10 1.90
LL 160729P00015500 P 07/29/16 15.5 1.40 2.25
LL 160729P00016000 P 07/29/16 16.0 1.70 2.60
LL 160729P00016500 P 07/29/16 16.5 2.10 4.10
LL 160729P00017000 P 07/29/16 17.0 2.10 4.50
LL 160729P00017500 P 07/29/16 17.5 1.90 5.00
LL 160729P00018000 P 07/29/16 18.0 2.50 5.50
LL 160729P00018500 P 07/29/16 18.5 3.30 4.70
LL 160729P00019000 P 07/29/16 19.0 3.00 6.40
LL 160729P00019500 P 07/29/16 19.5 3.30 6.90
LL 160729P00020000 P 07/29/16 20.0 4.70 6.00
LL 160729P00020500 P 07/29/16 20.5 5.20 6.60
LL 160729P00021000 P 07/29/16 21.0 5.70 6.90
LL 160729P00021500 P 07/29/16 21.5 6.20 7.40
LL 160729P00022000 P 07/29/16 22.0 6.60 7.90
LL 160729P00022500 P 07/29/16 22.5 7.20 8.40
LL 160729P00023000 P 07/29/16 23.0 7.70 8.90
LL 160729P00023500 P 07/29/16 23.5 8.20 9.40
LL 160729P00024000 P 07/29/16 24.0 8.70 9.90
LL 160729P00024500 P 07/29/16 24.5 8.30 11.80
LL 160805C00006000 C 08/05/16 6.0 8.20 9.60
LL 160805C00007000 C 08/05/16 7.0 7.10 8.60
LL 160805C00008000 C 08/05/16 8.0 6.20 7.20
LL 160805C00008500 C 08/05/16 8.5 5.70 6.70
LL 160805C00009000 C 08/05/16 9.0 5.20 6.20
LL 160805C00009500 C 08/05/16 9.5 4.70 6.80
LL 160805C00010000 C 08/05/16 10.0 2.85 6.40
LL 160805C00010500 C 08/05/16 10.5 3.80 4.80
LL 160805C00011000 C 08/05/16 11.0 2.70 4.50
LL 160805C00011500 C 08/05/16 11.5 3.00 4.10
LL 160805C00012000 C 08/05/16 12.0 2.60 3.70
LL 160805C00012500 C 08/05/16 12.5 2.25 3.10
LL 160805C00013000 C 08/05/16 13.0 2.10 2.75
LL 160805C00013500 C 08/05/16 13.5 1.80 2.20
LL 160805C00014000 C 08/05/16 14.0 1.50 2.15
LL 160805C00014500 C 08/05/16 14.5 1.20 1.65
LL 160805C00015000 C 08/05/16 15.0 0.95 1.35
LL 160805C00015500 C 08/05/16 15.5 0.75 1.25
LL 160805C00016000 C 08/05/16 16.0 0.55 1.05
LL 160805C00016500 C 08/05/16 16.5 0.40 0.85
LL 160805C00017000 C 08/05/16 17.0 0.30 0.75
LL 160805C00017500 C 08/05/16 17.5 0.20 0.60
LL 160805C00018000 C 08/05/16 18.0 0.15 0.50
LL 160805C00018500 C 08/05/16 18.5 0.10 0.45
LL 160805C00019000 C 08/05/16 19.0 0.00 0.60
LL 160805C00019500 C 08/05/16 19.5 0.00 0.50
LL 160805C00020000 C 08/05/16 20.0 0.00 0.50
LL 160805C00020500 C 08/05/16 20.5 0.00 0.45
LL 160805C00021000 C 08/05/16 21.0 0.00 0.40
LL 160805C00021500 C 08/05/16 21.5 0.00 0.40
LL 160805C00022000 C 08/05/16 22.0 0.00 1.20
LL 160805C00022500 C 08/05/16 22.5 0.00 0.40
LL 160805C00023000 C 08/05/16 23.0 0.00 0.40
LL 160805C00023500 C 08/05/16 23.5 0.00 0.40
LL 160805C00024000 C 08/05/16 24.0 0.00 0.40
LL 160805C00024500 C 08/05/16 24.5 0.00 0.40
LL 160805P00006000 P 08/05/16 6.0 0.00 0.40
LL 160805P00007000 P 08/05/16 7.0 0.00 0.40
LL 160805P00008000 P 08/05/16 8.0 0.00 0.40
LL 160805P00008500 P 08/05/16 8.5 0.00 0.40
LL 160805P00009000 P 08/05/16 9.0 0.00 0.45
LL 160805P00009500 P 08/05/16 9.5 0.00 0.40
LL 160805P00010000 P 08/05/16 10.0 0.00 0.45
LL 160805P00010500 P 08/05/16 10.5 0.00 0.65
LL 160805P00011000 P 08/05/16 11.0 0.05 0.40
LL 160805P00011500 P 08/05/16 11.5 0.15 0.50
LL 160805P00012000 P 08/05/16 12.0 0.20 0.60
LL 160805P00012500 P 08/05/16 12.5 0.30 0.75
LL 160805P00013000 P 08/05/16 13.0 0.45 0.90
LL 160805P00013500 P 08/05/16 13.5 0.55 1.05
LL 160805P00014000 P 08/05/16 14.0 0.75 1.50
LL 160805P00014500 P 08/05/16 14.5 0.95 1.50
LL 160805P00015000 P 08/05/16 15.0 1.20 2.00
LL 160805P00015500 P 08/05/16 15.5 1.55 2.35
LL 160805P00016000 P 08/05/16 16.0 1.80 2.80
LL 160805P00016500 P 08/05/16 16.5 2.15 2.85
LL 160805P00017000 P 08/05/16 17.0 2.40 4.20
LL 160805P00017500 P 08/05/16 17.5 2.10 4.10
LL 160805P00018000 P 08/05/16 18.0 3.00 4.10
LL 160805P00018500 P 08/05/16 18.5 3.40 4.50
LL 160805P00019000 P 08/05/16 19.0 3.80 5.00
LL 160805P00019500 P 08/05/16 19.5 3.50 6.40
LL 160805P00020000 P 08/05/16 20.0 4.70 5.90
LL 160805P00020500 P 08/05/16 20.5 4.70 6.40
LL 160805P00021000 P 08/05/16 21.0 5.70 6.90
LL 160805P00021500 P 08/05/16 21.5 6.20 7.40
LL 160805P00022000 P 08/05/16 22.0 6.70 7.90
LL 160805P00022500 P 08/05/16 22.5 7.20 8.40
LL 160805P00023000 P 08/05/16 23.0 7.70 8.80
LL 160805P00023500 P 08/05/16 23.5 8.20 9.30
LL 160805P00024000 P 08/05/16 24.0 8.70 9.80
LL 160805P00024500 P 08/05/16 24.5 9.20 10.30
LL 160819C00004000 C 08/19/16 4.0 10.20 11.20
LL 160819C00005000 C 08/19/16 5.0 9.00 10.30
LL 160819C00006000 C 08/19/16 6.0 8.20 9.10
LL 160819C00007000 C 08/19/16 7.0 7.10 8.20
LL 160819C00008000 C 08/19/16 8.0 6.10 7.30
LL 160819C00009000 C 08/19/16 9.0 5.20 6.20
LL 160819C00010000 C 08/19/16 10.0 4.40 5.20
LL 160819C00011000 C 08/19/16 11.0 3.50 4.30
LL 160819C00012000 C 08/19/16 12.0 2.75 3.50
LL 160819C00013000 C 08/19/16 13.0 2.40 2.65
LL 160819C00014000 C 08/19/16 14.0 1.80 1.95
LL 160819C00015000 C 08/19/16 15.0 1.25 1.50
LL 160819C00016000 C 08/19/16 16.0 0.85 1.05
LL 160819C00017000 C 08/19/16 17.0 0.55 0.80
LL 160819C00018000 C 08/19/16 18.0 0.35 0.50
LL 160819C00019000 C 08/19/16 19.0 0.25 0.35
LL 160819C00020000 C 08/19/16 20.0 0.10 0.25
LL 160819C00021000 C 08/19/16 21.0 0.05 0.40
LL 160819C00022000 C 08/19/16 22.0 0.00 0.40
LL 160819C00023000 C 08/19/16 23.0 0.00 0.40
LL 160819C00024000 C 08/19/16 24.0 0.00 0.40
LL 160819C00025000 C 08/19/16 25.0 0.00 0.40
LL 160819C00026000 C 08/19/16 26.0 0.00 0.40
LL 160819C00027000 C 08/19/16 27.0 0.00 0.05
LL 160819C00028000 C 08/19/16 28.0 0.00 0.40
LL 160819C00029000 C 08/19/16 29.0 0.00 0.40
LL 160819C00030000 C 08/19/16 30.0 0.00 0.40
LL 160819C00031000 C 08/19/16 31.0 0.00 0.40
LL 160819C00032000 C 08/19/16 32.0 0.00 0.40
LL 160819C00033000 C 08/19/16 33.0 0.00 0.40
LL 160819C00034000 C 08/19/16 34.0 0.00 0.40
LL 160819C00035000 C 08/19/16 35.0 0.00 0.40
LL 160819C00036000 C 08/19/16 36.0 0.00 0.40
LL 160819P00004000 P 08/19/16 4.0 0.00 0.40
LL 160819P00005000 P 08/19/16 5.0 0.00 0.40
LL 160819P00006000 P 08/19/16 6.0 0.00 0.40
LL 160819P00007000 P 08/19/16 7.0 0.05 0.20
LL 160819P00008000 P 08/19/16 8.0 0.00 0.40
LL 160819P00009000 P 08/19/16 9.0 0.00 0.40
LL 160819P00010000 P 08/19/16 10.0 0.10 0.25
LL 160819P00011000 P 08/19/16 11.0 0.25 0.35
LL 160819P00012000 P 08/19/16 12.0 0.40 0.75
LL 160819P00013000 P 08/19/16 13.0 0.70 1.05
LL 160819P00014000 P 08/19/16 14.0 1.05 1.45
LL 160819P00015000 P 08/19/16 15.0 1.55 1.90
LL 160819P00016000 P 08/19/16 16.0 2.10 2.45
LL 160819P00017000 P 08/19/16 17.0 2.85 3.10
LL 160819P00018000 P 08/19/16 18.0 3.40 4.20
LL 160819P00019000 P 08/19/16 19.0 4.30 5.10
LL 160819P00020000 P 08/19/16 20.0 5.30 6.00
LL 160819P00021000 P 08/19/16 21.0 5.90 6.90
LL 160819P00022000 P 08/19/16 22.0 7.00 7.90
LL 160819P00023000 P 08/19/16 23.0 7.60 8.90
LL 160819P00024000 P 08/19/16 24.0 7.60 9.90
LL 160819P00025000 P 08/19/16 25.0 10.00 10.80
LL 160819P00026000 P 08/19/16 26.0 11.00 11.80
LL 160819P00027000 P 08/19/16 27.0 11.60 12.80
LL 160819P00028000 P 08/19/16 28.0 12.70 13.80
LL 160819P00029000 P 08/19/16 29.0 13.60 14.80
LL 160819P00030000 P 08/19/16 30.0 14.70 15.80
LL 160819P00031000 P 08/19/16 31.0 15.90 16.80
LL 160819P00032000 P 08/19/16 32.0 16.60 17.80
LL 160819P00033000 P 08/19/16 33.0 17.70 18.80
LL 160819P00034000 P 08/19/16 34.0 18.50 19.80
LL 160819P00035000 P 08/19/16 35.0 19.80 20.80
LL 160819P00036000 P 08/19/16 36.0 20.60 21.80
LL 161118C00002000 C 11/18/16 2.0 12.10 13.20
LL 161118C00003000 C 11/18/16 3.0 10.60 12.30
LL 161118C00004000 C 11/18/16 4.0 10.10 11.20
LL 161118C00005000 C 11/18/16 5.0 7.70 10.30
LL 161118C00006000 C 11/18/16 6.0 6.70 9.30
LL 161118C00007000 C 11/18/16 7.0 6.30 8.40
LL 161118C00008000 C 11/18/16 8.0 6.30 7.30
LL 161118C00009000 C 11/18/16 9.0 5.50 6.40
LL 161118C00010000 C 11/18/16 10.0 4.60 5.60
LL 161118C00011000 C 11/18/16 11.0 3.80 4.90
LL 161118C00012000 C 11/18/16 12.0 3.30 4.10
LL 161118C00013000 C 11/18/16 13.0 2.60 3.50
LL 161118C00014000 C 11/18/16 14.0 2.50 2.95
LL 161118C00015000 C 11/18/16 15.0 2.05 2.45
LL 161118C00016000 C 11/18/16 16.0 1.65 2.05
LL 161118C00017000 C 11/18/16 17.0 1.30 1.60
LL 161118C00018000 C 11/18/16 18.0 1.00 1.40
LL 161118C00019000 C 11/18/16 19.0 0.80 1.15
LL 161118C00020000 C 11/18/16 20.0 0.60 1.00
LL 161118C00021000 C 11/18/16 21.0 0.45 0.80
LL 161118C00022000 C 11/18/16 22.0 0.20 0.50
LL 161118C00023000 C 11/18/16 23.0 0.10 0.55
LL 161118C00024000 C 11/18/16 24.0 0.05 0.30
LL 161118C00025000 C 11/18/16 25.0 0.00 0.50
LL 161118C00026000 C 11/18/16 26.0 0.00 0.50
LL 161118C00027000 C 11/18/16 27.0 0.00 0.65
LL 161118C00028000 C 11/18/16 28.0 0.00 0.50
LL 161118C00029000 C 11/18/16 29.0 0.00 0.60
LL 161118C00030000 C 11/18/16 30.0 0.00 0.45
LL 161118C00031000 C 11/18/16 31.0 0.00 0.50
LL 161118C00032000 C 11/18/16 32.0 0.00 0.50
LL 161118P00002000 P 11/18/16 2.0 0.00 0.50
LL 161118P00003000 P 11/18/16 3.0 0.00 0.50
LL 161118P00004000 P 11/18/16 4.0 0.00 0.50
LL 161118P00005000 P 11/18/16 5.0 0.00 1.25
LL 161118P00006000 P 11/18/16 6.0 0.00 1.30
LL 161118P00007000 P 11/18/16 7.0 0.00 1.35
LL 161118P00008000 P 11/18/16 8.0 0.10 0.50
LL 161118P00009000 P 11/18/16 9.0 0.20 0.65
LL 161118P00010000 P 11/18/16 10.0 0.40 0.75
LL 161118P00011000 P 11/18/16 11.0 0.80 1.10
LL 161118P00012000 P 11/18/16 12.0 1.10 1.60
LL 161118P00013000 P 11/18/16 13.0 1.45 1.90
LL 161118P00014000 P 11/18/16 14.0 1.90 2.40
LL 161118P00015000 P 11/18/16 15.0 2.40 2.95
LL 161118P00016000 P 11/18/16 16.0 3.00 3.50
LL 161118P00017000 P 11/18/16 17.0 3.60 4.20
LL 161118P00018000 P 11/18/16 18.0 4.30 4.90
LL 161118P00019000 P 11/18/16 19.0 5.00 5.80
LL 161118P00020000 P 11/18/16 20.0 5.80 6.70
LL 161118P00021000 P 11/18/16 21.0 6.50 7.50
LL 161118P00022000 P 11/18/16 22.0 7.40 8.40
LL 161118P00023000 P 11/18/16 23.0 8.30 9.30
LL 161118P00024000 P 11/18/16 24.0 8.90 10.20
LL 161118P00025000 P 11/18/16 25.0 10.10 11.20
LL 161118P00026000 P 11/18/16 26.0 11.10 12.30
LL 161118P00027000 P 11/18/16 27.0 12.00 13.10
LL 161118P00028000 P 11/18/16 28.0 12.70 14.20
LL 161118P00029000 P 11/18/16 29.0 13.10 15.20
LL 161118P00030000 P 11/18/16 30.0 14.70 16.10
LL 161118P00031000 P 11/18/16 31.0 15.80 17.10
LL 161118P00032000 P 11/18/16 32.0 16.90 18.00
LL 170120C00003000 C 01/20/17 3.0 11.00 12.20
LL 170120C00004000 C 01/20/17 4.0 9.70 11.30
LL 170120C00005000 C 01/20/17 5.0 8.50 10.50
LL 170120C00006000 C 01/20/17 6.0 8.20 9.30
LL 170120C00007000 C 01/20/17 7.0 7.30 8.40
LL 170120C00008000 C 01/20/17 8.0 6.80 7.50
LL 170120C00009000 C 01/20/17 9.0 5.70 6.80
LL 170120C00010000 C 01/20/17 10.0 5.20 5.90
LL 170120C00011000 C 01/20/17 11.0 3.60 5.30
LL 170120C00012000 C 01/20/17 12.0 3.60 4.70
LL 170120C00013000 C 01/20/17 13.0 3.00 4.00
LL 170120C00014000 C 01/20/17 14.0 2.50 3.30
LL 170120C00015000 C 01/20/17 15.0 1.85 3.00
LL 170120C00016000 C 01/20/17 16.0 1.75 2.70
LL 170120C00017000 C 01/20/17 17.0 1.45 2.05
LL 170120C00018000 C 01/20/17 18.0 1.15 2.00
LL 170120C00019000 C 01/20/17 19.0 0.95 1.80
LL 170120C00020000 C 01/20/17 20.0 0.90 1.20
LL 170120C00021000 C 01/20/17 21.0 0.55 1.05
LL 170120C00022000 C 01/20/17 22.0 0.45 1.10
LL 170120C00023000 C 01/20/17 23.0 0.40 0.95
LL 170120C00024000 C 01/20/17 24.0 0.20 0.70
LL 170120C00025000 C 01/20/17 25.0 0.20 1.20
LL 170120C00026000 C 01/20/17 26.0 0.05 0.55
LL 170120C00027000 C 01/20/17 27.0 0.00 1.65
LL 170120C00028000 C 01/20/17 28.0 0.00 0.90
LL 170120C00029000 C 01/20/17 29.0 0.00 1.60
LL 170120C00030000 C 01/20/17 30.0 0.10 1.00
LL 170120C00031000 C 01/20/17 31.0 0.00 1.50
LL 170120C00032000 C 01/20/17 32.0 0.00 1.50
LL 170120C00033000 C 01/20/17 33.0 0.00 0.40
LL 170120C00035000 C 01/20/17 35.0 0.05 1.45
LL 170120C00037000 C 01/20/17 37.0 0.00 1.25
LL 170120C00038000 C 01/20/17 38.0 0.00 1.40
LL 170120C00040000 C 01/20/17 40.0 0.00 0.50
LL 170120C00042000 C 01/20/17 42.0 0.00 1.45
LL 170120C00045000 C 01/20/17 45.0 0.00 0.85
LL 170120C00047000 C 01/20/17 47.0 0.00 1.40
LL 170120C00050000 C 01/20/17 50.0 0.00 1.40
LL 170120C00055000 C 01/20/17 55.0 0.00 1.40
LL 170120C00060000 C 01/20/17 60.0 0.00 0.05
LL 170120C00065000 C 01/20/17 65.0 0.00 0.05
LL 170120C00070000 C 01/20/17 70.0 0.00 0.75
LL 170120C00075000 C 01/20/17 75.0 0.00 1.45
LL 170120C00080000 C 01/20/17 80.0 0.00 0.05
LL 170120C00085000 C 01/20/17 85.0 0.00 1.40
LL 170120C00090000 C 01/20/17 90.0 0.00 0.75
LL 170120C00095000 C 01/20/17 95.0 0.00 0.75
LL 170120C00100000 C 01/20/17 100.0 0.00 1.40
LL 170120P00003000 P 01/20/17 3.0 0.00 1.40
LL 170120P00004000 P 01/20/17 4.0 0.00 0.30
LL 170120P00005000 P 01/20/17 5.0 0.05 1.50
LL 170120P00006000 P 01/20/17 6.0 0.00 1.60
LL 170120P00007000 P 01/20/17 7.0 0.10 1.70
LL 170120P00008000 P 01/20/17 8.0 0.25 0.70
LL 170120P00009000 P 01/20/17 9.0 0.45 1.00
LL 170120P00010000 P 01/20/17 10.0 0.65 1.15
LL 170120P00011000 P 01/20/17 11.0 0.95 1.45
LL 170120P00012000 P 01/20/17 12.0 1.35 2.00
LL 170120P00013000 P 01/20/17 13.0 1.70 2.50
LL 170120P00014000 P 01/20/17 14.0 2.05 2.85
LL 170120P00015000 P 01/20/17 15.0 2.70 3.10
LL 170120P00016000 P 01/20/17 16.0 2.90 4.30
LL 170120P00017000 P 01/20/17 17.0 3.50 5.00
LL 170120P00018000 P 01/20/17 18.0 4.50 5.80
LL 170120P00019000 P 01/20/17 19.0 5.20 6.20
LL 170120P00020000 P 01/20/17 20.0 5.60 8.40
LL 170120P00021000 P 01/20/17 21.0 6.60 7.80
LL 170120P00022000 P 01/20/17 22.0 7.70 8.70
LL 170120P00023000 P 01/20/17 23.0 8.00 9.90
LL 170120P00024000 P 01/20/17 24.0 9.20 10.40
LL 170120P00025000 P 01/20/17 25.0 10.50 11.70
LL 170120P00026000 P 01/20/17 26.0 11.40 12.60
LL 170120P00027000 P 01/20/17 27.0 11.90 13.50
LL 170120P00028000 P 01/20/17 28.0 13.00 14.50
LL 170120P00029000 P 01/20/17 29.0 13.90 15.40
LL 170120P00030000 P 01/20/17 30.0 14.90 16.30
LL 170120P00031000 P 01/20/17 31.0 15.80 17.40
LL 170120P00032000 P 01/20/17 32.0 16.90 18.20
LL 170120P00033000 P 01/20/17 33.0 17.40 19.30
LL 170120P00035000 P 01/20/17 35.0 19.00 21.30
LL 170120P00037000 P 01/20/17 37.0 20.20 24.00
LL 170120P00038000 P 01/20/17 38.0 22.40 24.20
LL 170120P00040000 P 01/20/17 40.0 24.90 26.20
LL 170120P00042000 P 01/20/17 42.0 26.90 28.10
LL 170120P00045000 P 01/20/17 45.0 29.90 31.10
LL 170120P00047000 P 01/20/17 47.0 30.70 33.10
LL 170120P00050000 P 01/20/17 50.0 34.90 36.10
LL 170120P00055000 P 01/20/17 55.0 39.60 41.10
LL 170120P00060000 P 01/20/17 60.0 43.70 46.10
LL 170120P00065000 P 01/20/17 65.0 49.80 50.90
LL 170120P00070000 P 01/20/17 70.0 54.80 55.90
LL 170120P00075000 P 01/20/17 75.0 59.50 60.90
LL 170120P00080000 P 01/20/17 80.0 64.50 65.90
LL 170120P00085000 P 01/20/17 85.0 67.90 71.50
LL 170120P00090000 P 01/20/17 90.0 72.90 76.50
LL 170120P00095000 P 01/20/17 95.0 77.90 81.50
LL 170120P00100000 P 01/20/17 100.0 84.60 86.00
LL 170217C00004000 C 02/17/17 4.0 9.50 11.30
LL 170217C00005000 C 02/17/17 5.0 8.90 10.60
LL 170217C00006000 C 02/17/17 6.0 8.00 9.50
LL 170217C00007000 C 02/17/17 7.0 7.00 8.60
LL 170217C00008000 C 02/17/17 8.0 6.70 7.70
LL 170217C00009000 C 02/17/17 9.0 5.40 6.90
LL 170217C00010000 C 02/17/17 10.0 4.80 6.20
LL 170217C00011000 C 02/17/17 11.0 3.60 5.50
LL 170217C00012000 C 02/17/17 12.0 3.40 4.90
LL 170217C00013000 C 02/17/17 13.0 3.20 4.30
LL 170217C00014000 C 02/17/17 14.0 2.60 3.50
LL 170217C00015000 C 02/17/17 15.0 2.20 3.00
LL 170217C00016000 C 02/17/17 16.0 1.50 2.95
LL 170217C00017000 C 02/17/17 17.0 1.20 2.25
LL 170217C00018000 C 02/17/17 18.0 0.85 1.90
LL 170217C00019000 C 02/17/17 19.0 0.70 1.65
LL 170217C00020000 C 02/17/17 20.0 0.90 1.45
LL 170217C00021000 C 02/17/17 21.0 0.45 1.30
LL 170217C00022000 C 02/17/17 22.0 0.20 1.25
LL 170217C00023000 C 02/17/17 23.0 0.45 1.10
LL 170217C00024000 C 02/17/17 24.0 0.35 0.95
LL 170217C00025000 C 02/17/17 25.0 0.25 0.75
LL 170217C00026000 C 02/17/17 26.0 0.20 0.65
LL 170217C00027000 C 02/17/17 27.0 0.10 1.85
LL 170217C00028000 C 02/17/17 28.0 0.05 1.75
LL 170217C00029000 C 02/17/17 29.0 0.00 1.70
LL 170217C00030000 C 02/17/17 30.0 0.00 1.70
LL 170217C00031000 C 02/17/17 31.0 0.00 0.50
LL 170217P00004000 P 02/17/17 4.0 0.00 0.50
LL 170217P00005000 P 02/17/17 5.0 0.00 0.50
LL 170217P00006000 P 02/17/17 6.0 0.05 0.55
LL 170217P00007000 P 02/17/17 7.0 0.15 1.85
LL 170217P00008000 P 02/17/17 8.0 0.35 0.80
LL 170217P00009000 P 02/17/17 9.0 0.55 1.05
LL 170217P00010000 P 02/17/17 10.0 0.80 1.30
LL 170217P00011000 P 02/17/17 11.0 1.10 1.60
LL 170217P00012000 P 02/17/17 12.0 1.50 2.00
LL 170217P00013000 P 02/17/17 13.0 1.55 2.70
LL 170217P00014000 P 02/17/17 14.0 2.05 3.00
LL 170217P00015000 P 02/17/17 15.0 2.60 3.50
LL 170217P00016000 P 02/17/17 16.0 3.30 4.20
LL 170217P00017000 P 02/17/17 17.0 4.00 4.90
LL 170217P00018000 P 02/17/17 18.0 4.60 5.50
LL 170217P00019000 P 02/17/17 19.0 5.00 6.40
LL 170217P00020000 P 02/17/17 20.0 5.80 7.20
LL 170217P00021000 P 02/17/17 21.0 6.90 7.90
LL 170217P00022000 P 02/17/17 22.0 7.40 9.20
LL 170217P00023000 P 02/17/17 23.0 8.30 10.10
LL 170217P00024000 P 02/17/17 24.0 9.20 10.60
LL 170217P00025000 P 02/17/17 25.0 10.10 11.70
LL 170217P00026000 P 02/17/17 26.0 11.00 12.60
LL 170217P00027000 P 02/17/17 27.0 11.90 13.60
LL 170217P00028000 P 02/17/17 28.0 12.90 14.60
LL 170217P00029000 P 02/17/17 29.0 13.90 15.50
LL 170217P00030000 P 02/17/17 30.0 14.90 16.50
LL 170217P00031000 P 02/17/17 31.0 15.90 17.40
LL 180119C00003000 C 01/19/18 3.0 10.60 12.80
LL 180119C00005000 C 01/19/18 5.0 9.10 11.10
LL 180119C00008000 C 01/19/18 8.0 7.00 8.90
LL 180119C00010000 C 01/19/18 10.0 5.90 7.60
LL 180119C00013000 C 01/19/18 13.0 4.40 5.90
LL 180119C00015000 C 01/19/18 15.0 3.50 5.10
LL 180119C00017000 C 01/19/18 17.0 2.70 4.30
LL 180119C00020000 C 01/19/18 20.0 2.50 3.10
LL 180119C00022000 C 01/19/18 22.0 1.30 3.20
LL 180119C00025000 C 01/19/18 25.0 1.20 2.30
LL 180119C00027000 C 01/19/18 27.0 1.00 2.55
LL 180119C00030000 C 01/19/18 30.0 0.65 2.10
LL 180119C00035000 C 01/19/18 35.0 0.60 1.25
LL 180119P00003000 P 01/19/18 3.0 0.00 1.00
LL 180119P00005000 P 01/19/18 5.0 0.20 1.50
LL 180119P00008000 P 01/19/18 8.0 1.10 2.00
LL 180119P00010000 P 01/19/18 10.0 1.85 2.35
LL 180119P00013000 P 01/19/18 13.0 3.00 4.50
LL 180119P00015000 P 01/19/18 15.0 4.20 5.00
LL 180119P00017000 P 01/19/18 17.0 5.20 7.10
LL 180119P00020000 P 01/19/18 20.0 7.30 9.30
LL 180119P00022000 P 01/19/18 22.0 8.80 10.80
LL 180119P00025000 P 01/19/18 25.0 10.70 13.50
LL 180119P00027000 P 01/19/18 27.0 12.30 15.20
LL 180119P00030000 P 01/19/18 30.0 14.90 17.90
LL 180119P00035000 P 01/19/18 35.0 19.60 22.40

OPRA data is delayed 15 minutes.