Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 170929C00025000 C 09/29/17 25.0 11.50 12.30
LL 170929C00029000 C 09/29/17 29.0 7.10 9.70
LL 170929C00029500 C 09/29/17 29.5 6.70 8.20
LL 170929C00030000 C 09/29/17 30.0 6.30 7.80
LL 170929C00030500 C 09/29/17 30.5 6.10 7.10
LL 170929C00031000 C 09/29/17 31.0 5.60 6.30
LL 170929C00031500 C 09/29/17 31.5 5.10 5.90
LL 170929C00032000 C 09/29/17 32.0 4.70 5.30
LL 170929C00032500 C 09/29/17 32.5 4.20 4.90
LL 170929C00033000 C 09/29/17 33.0 3.70 4.40
LL 170929C00033500 C 09/29/17 33.5 2.95 3.80
LL 170929C00034000 C 09/29/17 34.0 2.85 3.50
LL 170929C00034500 C 09/29/17 34.5 2.25 2.80
LL 170929C00035000 C 09/29/17 35.0 1.95 2.35
LL 170929C00035500 C 09/29/17 35.5 1.60 1.95
LL 170929C00036000 C 09/29/17 36.0 1.30 1.50
LL 170929C00036500 C 09/29/17 36.5 0.95 1.15
LL 170929C00037000 C 09/29/17 37.0 0.65 0.85
LL 170929C00037500 C 09/29/17 37.5 0.45 0.65
LL 170929C00038000 C 09/29/17 38.0 0.25 0.45
LL 170929C00038500 C 09/29/17 38.5 0.15 0.30
LL 170929C00039000 C 09/29/17 39.0 0.05 0.30
LL 170929C00039500 C 09/29/17 39.5 0.00 0.25
LL 170929C00040000 C 09/29/17 40.0 0.00 0.05
LL 170929C00040500 C 09/29/17 40.5 0.00 0.10
LL 170929C00041000 C 09/29/17 41.0 0.00 0.10
LL 170929C00041500 C 09/29/17 41.5 0.00 0.10
LL 170929C00042000 C 09/29/17 42.0 0.00 0.10
LL 170929C00042500 C 09/29/17 42.5 0.00 0.05
LL 170929C00043000 C 09/29/17 43.0 0.00 0.05
LL 170929C00043500 C 09/29/17 43.5 0.00 0.05
LL 170929C00044000 C 09/29/17 44.0 0.00 0.05
LL 170929C00044500 C 09/29/17 44.5 0.00 0.05
LL 170929C00045000 C 09/29/17 45.0 0.00 0.05
LL 170929C00046000 C 09/29/17 46.0 0.00 0.05
LL 170929P00025000 P 09/29/17 25.0 0.00 0.05
LL 170929P00029000 P 09/29/17 29.0 0.00 0.10
LL 170929P00029500 P 09/29/17 29.5 0.00 0.10
LL 170929P00030000 P 09/29/17 30.0 0.00 0.10
LL 170929P00030500 P 09/29/17 30.5 0.00 0.10
LL 170929P00031000 P 09/29/17 31.0 0.00 0.10
LL 170929P00031500 P 09/29/17 31.5 0.00 0.10
LL 170929P00032000 P 09/29/17 32.0 0.00 0.10
LL 170929P00032500 P 09/29/17 32.5 0.00 0.10
LL 170929P00033000 P 09/29/17 33.0 0.00 0.10
LL 170929P00033500 P 09/29/17 33.5 0.00 0.15
LL 170929P00034000 P 09/29/17 34.0 0.00 0.15
LL 170929P00034500 P 09/29/17 34.5 0.00 0.25
LL 170929P00035000 P 09/29/17 35.0 0.10 0.25
LL 170929P00035500 P 09/29/17 35.5 0.20 0.35
LL 170929P00036000 P 09/29/17 36.0 0.30 0.45
LL 170929P00036500 P 09/29/17 36.5 0.45 0.65
LL 170929P00037000 P 09/29/17 37.0 0.70 1.00
LL 170929P00037500 P 09/29/17 37.5 0.95 1.20
LL 170929P00038000 P 09/29/17 38.0 1.30 1.45
LL 170929P00038500 P 09/29/17 38.5 1.65 1.95
LL 170929P00039000 P 09/29/17 39.0 2.00 2.45
LL 170929P00039500 P 09/29/17 39.5 2.45 2.85
LL 170929P00040000 P 09/29/17 40.0 2.85 3.30
LL 170929P00040500 P 09/29/17 40.5 3.30 3.90
LL 170929P00041000 P 09/29/17 41.0 3.80 4.40
LL 170929P00041500 P 09/29/17 41.5 4.30 4.80
LL 170929P00042000 P 09/29/17 42.0 4.80 5.30
LL 170929P00042500 P 09/29/17 42.5 5.10 5.80
LL 170929P00043000 P 09/29/17 43.0 5.30 6.30
LL 170929P00043500 P 09/29/17 43.5 5.80 7.10
LL 170929P00044000 P 09/29/17 44.0 6.80 7.50
LL 170929P00044500 P 09/29/17 44.5 7.30 7.80
LL 170929P00045000 P 09/29/17 45.0 7.50 8.70
LL 170929P00046000 P 09/29/17 46.0 8.70 9.60
LL 171006C00028500 C 10/06/17 28.5 8.00 8.80
LL 171006C00029000 C 10/06/17 29.0 7.10 8.80
LL 171006C00029500 C 10/06/17 29.5 7.20 8.30
LL 171006C00030000 C 10/06/17 30.0 6.60 7.60
LL 171006C00030500 C 10/06/17 30.5 6.20 7.10
LL 171006C00031000 C 10/06/17 31.0 5.60 6.70
LL 171006C00031500 C 10/06/17 31.5 5.20 6.30
LL 171006C00032000 C 10/06/17 32.0 4.70 5.90
LL 171006C00032500 C 10/06/17 32.5 4.20 5.30
LL 171006C00033000 C 10/06/17 33.0 3.90 4.80
LL 171006C00033500 C 10/06/17 33.5 3.40 4.20
LL 171006C00034000 C 10/06/17 34.0 2.95 3.40
LL 171006C00034500 C 10/06/17 34.5 2.60 3.40
LL 171006C00035000 C 10/06/17 35.0 2.25 2.65
LL 171006C00035500 C 10/06/17 35.5 1.90 2.45
LL 171006C00036000 C 10/06/17 36.0 1.60 1.90
LL 171006C00036500 C 10/06/17 36.5 1.25 1.55
LL 171006C00037000 C 10/06/17 37.0 1.10 1.35
LL 171006C00037500 C 10/06/17 37.5 0.80 1.05
LL 171006C00038000 C 10/06/17 38.0 0.60 0.85
LL 171006C00038500 C 10/06/17 38.5 0.45 0.65
LL 171006C00039000 C 10/06/17 39.0 0.30 0.55
LL 171006C00039500 C 10/06/17 39.5 0.25 0.40
LL 171006C00040000 C 10/06/17 40.0 0.10 0.30
LL 171006C00040500 C 10/06/17 40.5 0.00 0.25
LL 171006C00041000 C 10/06/17 41.0 0.00 0.20
LL 171006C00041500 C 10/06/17 41.5 0.00 0.20
LL 171006C00042000 C 10/06/17 42.0 0.00 0.15
LL 171006C00042500 C 10/06/17 42.5 0.00 0.10
LL 171006C00043500 C 10/06/17 43.5 0.00 0.10
LL 171006C00044000 C 10/06/17 44.0 0.00 0.10
LL 171006C00045000 C 10/06/17 45.0 0.00 0.10
LL 171006C00046000 C 10/06/17 46.0 0.00 0.05
LL 171006C00046500 C 10/06/17 46.5 0.00 0.05
LL 171006P00028500 P 10/06/17 28.5 0.00 0.10
LL 171006P00029000 P 10/06/17 29.0 0.00 0.10
LL 171006P00029500 P 10/06/17 29.5 0.00 0.25
LL 171006P00030000 P 10/06/17 30.0 0.00 0.10
LL 171006P00030500 P 10/06/17 30.5 0.00 0.45
LL 171006P00031000 P 10/06/17 31.0 0.00 0.15
LL 171006P00031500 P 10/06/17 31.5 0.00 0.15
LL 171006P00032000 P 10/06/17 32.0 0.00 0.20
LL 171006P00032500 P 10/06/17 32.5 0.00 0.20
LL 171006P00033000 P 10/06/17 33.0 0.00 0.25
LL 171006P00033500 P 10/06/17 33.5 0.00 0.30
LL 171006P00034000 P 10/06/17 34.0 0.15 0.35
LL 171006P00034500 P 10/06/17 34.5 0.25 0.40
LL 171006P00035000 P 10/06/17 35.0 0.35 0.55
LL 171006P00035500 P 10/06/17 35.5 0.40 0.65
LL 171006P00036000 P 10/06/17 36.0 0.55 0.85
LL 171006P00036500 P 10/06/17 36.5 0.80 1.05
LL 171006P00037000 P 10/06/17 37.0 1.05 1.40
LL 171006P00037500 P 10/06/17 37.5 1.25 1.80
LL 171006P00038000 P 10/06/17 38.0 1.55 2.05
LL 171006P00038500 P 10/06/17 38.5 1.90 2.35
LL 171006P00039000 P 10/06/17 39.0 2.25 2.70
LL 171006P00039500 P 10/06/17 39.5 2.60 2.95
LL 171006P00040000 P 10/06/17 40.0 2.95 3.40
LL 171006P00040500 P 10/06/17 40.5 3.00 3.90
LL 171006P00041000 P 10/06/17 41.0 3.90 4.40
LL 171006P00041500 P 10/06/17 41.5 4.20 4.90
LL 171006P00042000 P 10/06/17 42.0 4.80 5.90
LL 171006P00042500 P 10/06/17 42.5 5.20 5.90
LL 171006P00043500 P 10/06/17 43.5 5.90 6.80
LL 171006P00044000 P 10/06/17 44.0 6.20 7.70
LL 171006P00045000 P 10/06/17 45.0 7.30 8.70
LL 171006P00046000 P 10/06/17 46.0 8.60 9.70
LL 171006P00046500 P 10/06/17 46.5 9.30 10.00
LL 171013C00030000 C 10/13/17 30.0 6.80 7.30
LL 171013C00030500 C 10/13/17 30.5 6.20 6.80
LL 171013C00031000 C 10/13/17 31.0 5.80 6.90
LL 171013C00031500 C 10/13/17 31.5 5.20 6.40
LL 171013C00032000 C 10/13/17 32.0 4.80 5.60
LL 171013C00032500 C 10/13/17 32.5 4.40 5.40
LL 171013C00033000 C 10/13/17 33.0 4.10 4.90
LL 171013C00033500 C 10/13/17 33.5 3.60 4.00
LL 171013C00034000 C 10/13/17 34.0 3.20 3.60
LL 171013C00034500 C 10/13/17 34.5 2.20 3.20
LL 171013C00035000 C 10/13/17 35.0 2.45 2.90
LL 171013C00035500 C 10/13/17 35.5 2.10 2.50
LL 171013C00036000 C 10/13/17 36.0 1.85 2.10
LL 171013C00036500 C 10/13/17 36.5 1.55 1.90
LL 171013C00037000 C 10/13/17 37.0 1.30 1.70
LL 171013C00037500 C 10/13/17 37.5 1.05 1.30
LL 171013C00038000 C 10/13/17 38.0 0.85 1.15
LL 171013C00038500 C 10/13/17 38.5 0.70 1.00
LL 171013C00039000 C 10/13/17 39.0 0.55 0.75
LL 171013C00039500 C 10/13/17 39.5 0.40 0.60
LL 171013C00040000 C 10/13/17 40.0 0.20 0.55
LL 171013C00040500 C 10/13/17 40.5 0.25 0.45
LL 171013C00041000 C 10/13/17 41.0 0.15 0.30
LL 171013C00041500 C 10/13/17 41.5 0.10 0.30
LL 171013C00042000 C 10/13/17 42.0 0.00 0.25
LL 171013C00042500 C 10/13/17 42.5 0.00 0.20
LL 171013C00043000 C 10/13/17 43.0 0.00 0.15
LL 171013C00043500 C 10/13/17 43.5 0.00 0.15
LL 171013C00044000 C 10/13/17 44.0 0.00 0.10
LL 171013C00045000 C 10/13/17 45.0 0.00 0.10
LL 171013C00045500 C 10/13/17 45.5 0.00 0.10
LL 171013C00046000 C 10/13/17 46.0 0.00 0.10
LL 171013C00046500 C 10/13/17 46.5 0.00 0.05
LL 171013P00030000 P 10/13/17 30.0 0.00 0.15
LL 171013P00030500 P 10/13/17 30.5 0.00 0.40
LL 171013P00031000 P 10/13/17 31.0 0.00 0.20
LL 171013P00031500 P 10/13/17 31.5 0.00 0.25
LL 171013P00032000 P 10/13/17 32.0 0.00 0.30
LL 171013P00032500 P 10/13/17 32.5 0.00 0.35
LL 171013P00033000 P 10/13/17 33.0 0.20 0.35
LL 171013P00033500 P 10/13/17 33.5 0.20 0.40
LL 171013P00034000 P 10/13/17 34.0 0.35 0.50
LL 171013P00034500 P 10/13/17 34.5 0.45 0.70
LL 171013P00035000 P 10/13/17 35.0 0.55 0.80
LL 171013P00035500 P 10/13/17 35.5 0.70 0.90
LL 171013P00036000 P 10/13/17 36.0 0.85 1.10
LL 171013P00036500 P 10/13/17 36.5 1.05 1.30
LL 171013P00037000 P 10/13/17 37.0 1.25 1.65
LL 171013P00037500 P 10/13/17 37.5 1.50 1.80
LL 171013P00038000 P 10/13/17 38.0 1.85 2.10
LL 171013P00038500 P 10/13/17 38.5 2.10 2.45
LL 171013P00039000 P 10/13/17 39.0 2.45 2.95
LL 171013P00039500 P 10/13/17 39.5 2.30 3.30
LL 171013P00040000 P 10/13/17 40.0 2.90 3.70
LL 171013P00040500 P 10/13/17 40.5 3.40 4.10
LL 171013P00041000 P 10/13/17 41.0 4.00 4.50
LL 171013P00041500 P 10/13/17 41.5 4.40 4.90
LL 171013P00042000 P 10/13/17 42.0 4.80 5.50
LL 171013P00042500 P 10/13/17 42.5 5.00 5.90
LL 171013P00043000 P 10/13/17 43.0 5.30 6.30
LL 171013P00043500 P 10/13/17 43.5 6.30 6.90
LL 171013P00044000 P 10/13/17 44.0 6.80 7.50
LL 171013P00045000 P 10/13/17 45.0 7.70 8.40
LL 171013P00045500 P 10/13/17 45.5 8.20 8.80
LL 171013P00046000 P 10/13/17 46.0 8.20 9.30
LL 171013P00046500 P 10/13/17 46.5 9.10 9.80
LL 171020C00025000 C 10/20/17 25.0 11.50 12.40
LL 171020C00026000 C 10/20/17 26.0 10.30 11.30
LL 171020C00027000 C 10/20/17 27.0 9.70 10.40
LL 171020C00028000 C 10/20/17 28.0 8.80 9.70
LL 171020C00029000 C 10/20/17 29.0 7.70 8.80
LL 171020C00029500 C 10/20/17 29.5 7.30 8.30
LL 171020C00030000 C 10/20/17 30.0 6.80 7.30
LL 171020C00030500 C 10/20/17 30.5 6.40 6.80
LL 171020C00031000 C 10/20/17 31.0 5.90 6.80
LL 171020C00031500 C 10/20/17 31.5 5.50 6.00
LL 171020C00032000 C 10/20/17 32.0 5.00 5.40
LL 171020C00032500 C 10/20/17 32.5 4.60 5.00
LL 171020C00033000 C 10/20/17 33.0 4.10 4.60
LL 171020C00033500 C 10/20/17 33.5 3.80 4.60
LL 171020C00034000 C 10/20/17 34.0 3.40 3.80
LL 171020C00034500 C 10/20/17 34.5 3.00 3.40
LL 171020C00035000 C 10/20/17 35.0 2.70 3.00
LL 171020C00035500 C 10/20/17 35.5 2.35 2.60
LL 171020C00036000 C 10/20/17 36.0 2.05 2.30
LL 171020C00036500 C 10/20/17 36.5 1.75 2.00
LL 171020C00037000 C 10/20/17 37.0 1.55 1.75
LL 171020C00037500 C 10/20/17 37.5 1.25 1.40
LL 171020C00038000 C 10/20/17 38.0 1.05 1.30
LL 171020C00038500 C 10/20/17 38.5 0.85 1.00
LL 171020C00039000 C 10/20/17 39.0 0.70 0.95
LL 171020C00039500 C 10/20/17 39.5 0.60 0.75
LL 171020C00040000 C 10/20/17 40.0 0.45 0.55
LL 171020C00040500 C 10/20/17 40.5 0.35 0.55
LL 171020C00041000 C 10/20/17 41.0 0.30 0.45
LL 171020C00041500 C 10/20/17 41.5 0.20 0.35
LL 171020C00042000 C 10/20/17 42.0 0.15 0.30
LL 171020C00042500 C 10/20/17 42.5 0.10 0.25
LL 171020C00043000 C 10/20/17 43.0 0.10 0.20
LL 171020C00043500 C 10/20/17 43.5 0.00 0.20
LL 171020C00044000 C 10/20/17 44.0 0.00 0.15
LL 171020C00045000 C 10/20/17 45.0 0.00 0.10
LL 171020C00046000 C 10/20/17 46.0 0.00 0.10
LL 171020C00046500 C 10/20/17 46.5 0.00 0.10
LL 171020C00047000 C 10/20/17 47.0 0.00 0.10
LL 171020C00048000 C 10/20/17 48.0 0.00 0.05
LL 171020C00049000 C 10/20/17 49.0 0.00 0.05
LL 171020C00050000 C 10/20/17 50.0 0.00 0.05
LL 171020P00025000 P 10/20/17 25.0 0.00 0.05
LL 171020P00026000 P 10/20/17 26.0 0.00 0.10
LL 171020P00027000 P 10/20/17 27.0 0.00 0.10
LL 171020P00028000 P 10/20/17 28.0 0.00 0.10
LL 171020P00029000 P 10/20/17 29.0 0.00 0.15
LL 171020P00029500 P 10/20/17 29.5 0.00 0.15
LL 171020P00030000 P 10/20/17 30.0 0.00 0.20
LL 171020P00030500 P 10/20/17 30.5 0.05 0.20
LL 171020P00031000 P 10/20/17 31.0 0.10 0.25
LL 171020P00031500 P 10/20/17 31.5 0.15 0.25
LL 171020P00032000 P 10/20/17 32.0 0.20 0.35
LL 171020P00032500 P 10/20/17 32.5 0.25 0.40
LL 171020P00033000 P 10/20/17 33.0 0.30 0.45
LL 171020P00033500 P 10/20/17 33.5 0.40 0.55
LL 171020P00034000 P 10/20/17 34.0 0.50 0.65
LL 171020P00034500 P 10/20/17 34.5 0.60 0.80
LL 171020P00035000 P 10/20/17 35.0 0.70 0.85
LL 171020P00035500 P 10/20/17 35.5 0.90 1.15
LL 171020P00036000 P 10/20/17 36.0 1.05 1.30
LL 171020P00036500 P 10/20/17 36.5 1.25 1.55
LL 171020P00037000 P 10/20/17 37.0 1.50 1.75
LL 171020P00037500 P 10/20/17 37.5 1.75 2.05
LL 171020P00038000 P 10/20/17 38.0 2.05 2.35
LL 171020P00038500 P 10/20/17 38.5 2.40 2.65
LL 171020P00039000 P 10/20/17 39.0 2.65 3.00
LL 171020P00039500 P 10/20/17 39.5 3.00 3.40
LL 171020P00040000 P 10/20/17 40.0 3.40 3.80
LL 171020P00040500 P 10/20/17 40.5 3.80 4.20
LL 171020P00041000 P 10/20/17 41.0 4.20 4.60
LL 171020P00041500 P 10/20/17 41.5 4.60 5.00
LL 171020P00042000 P 10/20/17 42.0 5.00 5.40
LL 171020P00042500 P 10/20/17 42.5 5.50 5.90
LL 171020P00043000 P 10/20/17 43.0 5.70 6.40
LL 171020P00043500 P 10/20/17 43.5 6.20 6.80
LL 171020P00044000 P 10/20/17 44.0 6.40 7.40
LL 171020P00045000 P 10/20/17 45.0 7.30 8.50
LL 171020P00046000 P 10/20/17 46.0 8.30 9.30
LL 171020P00046500 P 10/20/17 46.5 9.30 10.00
LL 171020P00047000 P 10/20/17 47.0 9.40 10.90
LL 171020P00048000 P 10/20/17 48.0 10.70 11.70
LL 171020P00049000 P 10/20/17 49.0 11.80 12.50
LL 171020P00050000 P 10/20/17 50.0 12.60 13.60
LL 171027C00030000 C 10/27/17 30.0 6.80 8.30
LL 171027C00031000 C 10/27/17 31.0 5.30 7.30
LL 171027C00031500 C 10/27/17 31.5 5.60 6.70
LL 171027C00032500 C 10/27/17 32.5 4.70 5.40
LL 171027C00033000 C 10/27/17 33.0 4.40 5.80
LL 171027C00033500 C 10/27/17 33.5 4.00 4.60
LL 171027C00034000 C 10/27/17 34.0 3.70 4.20
LL 171027C00034500 C 10/27/17 34.5 3.20 4.50
LL 171027C00035000 C 10/27/17 35.0 3.10 3.60
LL 171027C00035500 C 10/27/17 35.5 2.70 4.20
LL 171027C00036000 C 10/27/17 36.0 2.25 3.30
LL 171027C00036500 C 10/27/17 36.5 1.95 3.10
LL 171027C00037000 C 10/27/17 37.0 1.70 2.40
LL 171027C00037500 C 10/27/17 37.5 1.55 2.15
LL 171027C00038000 C 10/27/17 38.0 1.25 1.80
LL 171027C00038500 C 10/27/17 38.5 1.15 1.80
LL 171027C00039000 C 10/27/17 39.0 0.75 1.55
LL 171027C00039500 C 10/27/17 39.5 0.80 1.45
LL 171027C00040000 C 10/27/17 40.0 0.55 1.15
LL 171027C00040500 C 10/27/17 40.5 0.50 1.05
LL 171027C00041000 C 10/27/17 41.0 0.30 1.45
LL 171027C00041500 C 10/27/17 41.5 0.40 0.85
LL 171027C00042000 C 10/27/17 42.0 0.00 0.70
LL 171027C00042500 C 10/27/17 42.5 0.20 0.60
LL 171027C00043000 C 10/27/17 43.0 0.25 0.90
LL 171027C00043500 C 10/27/17 43.5 0.05 0.45
LL 171027C00044000 C 10/27/17 44.0 0.00 0.50
LL 171027C00044500 C 10/27/17 44.5 0.00 0.45
LL 171027C00045000 C 10/27/17 45.0 0.05 0.40
LL 171027C00045500 C 10/27/17 45.5 0.05 3.60
LL 171027C00046000 C 10/27/17 46.0 0.00 0.35
LL 171027C00046500 C 10/27/17 46.5 0.00 0.30
LL 171027C00050000 C 10/27/17 50.0 0.00 0.20
LL 171027P00030000 P 10/27/17 30.0 0.05 0.50
LL 171027P00031000 P 10/27/17 31.0 0.00 0.70
LL 171027P00031500 P 10/27/17 31.5 0.00 0.80
LL 171027P00032500 P 10/27/17 32.5 0.50 0.80
LL 171027P00033000 P 10/27/17 33.0 0.50 1.05
LL 171027P00033500 P 10/27/17 33.5 0.70 1.60
LL 171027P00034000 P 10/27/17 34.0 0.75 1.30
LL 171027P00034500 P 10/27/17 34.5 0.75 2.05
LL 171027P00035000 P 10/27/17 35.0 0.90 2.00
LL 171027P00035500 P 10/27/17 35.5 1.05 2.15
LL 171027P00036000 P 10/27/17 36.0 1.50 2.05
LL 171027P00036500 P 10/27/17 36.5 1.45 2.20
LL 171027P00037000 P 10/27/17 37.0 1.65 2.50
LL 171027P00037500 P 10/27/17 37.5 1.95 2.65
LL 171027P00038000 P 10/27/17 38.0 2.15 3.10
LL 171027P00038500 P 10/27/17 38.5 2.40 3.30
LL 171027P00039000 P 10/27/17 39.0 3.00 3.60
LL 171027P00039500 P 10/27/17 39.5 3.40 3.90
LL 171027P00040000 P 10/27/17 40.0 3.50 4.40
LL 171027P00040500 P 10/27/17 40.5 2.70 4.70
LL 171027P00041000 P 10/27/17 41.0 3.60 5.10
LL 171027P00041500 P 10/27/17 41.5 4.80 5.40
LL 171027P00042000 P 10/27/17 42.0 4.10 5.80
LL 171027P00042500 P 10/27/17 42.5 4.50 6.30
LL 171027P00043000 P 10/27/17 43.0 5.20 6.70
LL 171027P00043500 P 10/27/17 43.5 4.90 7.20
LL 171027P00044000 P 10/27/17 44.0 5.70 7.60
LL 171027P00044500 P 10/27/17 44.5 6.30 8.20
LL 171027P00045000 P 10/27/17 45.0 7.50 8.60
LL 171027P00045500 P 10/27/17 45.5 7.80 9.10
LL 171027P00046000 P 10/27/17 46.0 7.70 10.10
LL 171027P00046500 P 10/27/17 46.5 8.80 10.00
LL 171027P00050000 P 10/27/17 50.0 12.50 13.70
LL 171103C00031000 C 11/03/17 31.0 6.30 7.40
LL 171103C00031500 C 11/03/17 31.5 5.90 6.90
LL 171103C00032000 C 11/03/17 32.0 5.30 6.60
LL 171103C00032500 C 11/03/17 32.5 5.10 6.20
LL 171103C00033000 C 11/03/17 33.0 4.60 5.80
LL 171103C00033500 C 11/03/17 33.5 4.20 5.50
LL 171103C00034000 C 11/03/17 34.0 4.00 5.00
LL 171103C00034500 C 11/03/17 34.5 3.60 4.70
LL 171103C00035000 C 11/03/17 35.0 3.30 4.30
LL 171103C00035500 C 11/03/17 35.5 2.85 4.00
LL 171103C00036000 C 11/03/17 36.0 2.55 3.80
LL 171103C00036500 C 11/03/17 36.5 2.45 3.50
LL 171103C00037000 C 11/03/17 37.0 2.15 3.30
LL 171103C00037500 C 11/03/17 37.5 2.00 3.00
LL 171103C00038000 C 11/03/17 38.0 1.75 2.85
LL 171103C00038500 C 11/03/17 38.5 1.50 2.65
LL 171103C00039000 C 11/03/17 39.0 1.45 2.40
LL 171103C00039500 C 11/03/17 39.5 1.20 2.65
LL 171103C00040000 C 11/03/17 40.0 1.10 2.20
LL 171103C00040500 C 11/03/17 40.5 1.00 2.65
LL 171103C00041000 C 11/03/17 41.0 0.85 2.25
LL 171103C00041500 C 11/03/17 41.5 0.60 3.00
LL 171103C00042000 C 11/03/17 42.0 0.50 2.95
LL 171103C00042500 C 11/03/17 42.5 0.55 2.80
LL 171103C00043000 C 11/03/17 43.0 0.50 2.40
LL 171103C00043500 C 11/03/17 43.5 0.40 2.90
LL 171103C00044000 C 11/03/17 44.0 0.35 2.95
LL 171103C00044500 C 11/03/17 44.5 0.25 2.90
LL 171103C00045000 C 11/03/17 45.0 0.30 0.85
LL 171103P00031000 P 11/03/17 31.0 0.60 3.10
LL 171103P00031500 P 11/03/17 31.5 0.45 3.20
LL 171103P00032000 P 11/03/17 32.0 0.70 2.85
LL 171103P00032500 P 11/03/17 32.5 0.65 3.40
LL 171103P00033000 P 11/03/17 33.0 0.90 1.70
LL 171103P00033500 P 11/03/17 33.5 0.25 3.50
LL 171103P00034000 P 11/03/17 34.0 0.55 3.30
LL 171103P00034500 P 11/03/17 34.5 0.95 3.30
LL 171103P00035000 P 11/03/17 35.0 1.30 3.20
LL 171103P00035500 P 11/03/17 35.5 1.65 3.40
LL 171103P00036000 P 11/03/17 36.0 1.85 2.95
LL 171103P00036500 P 11/03/17 36.5 2.10 3.10
LL 171103P00037000 P 11/03/17 37.0 2.40 3.40
LL 171103P00037500 P 11/03/17 37.5 2.50 3.70
LL 171103P00038000 P 11/03/17 38.0 2.85 3.90
LL 171103P00038500 P 11/03/17 38.5 3.20 4.20
LL 171103P00039000 P 11/03/17 39.0 3.60 4.50
LL 171103P00039500 P 11/03/17 39.5 3.80 4.80
LL 171103P00040000 P 11/03/17 40.0 4.00 5.20
LL 171103P00040500 P 11/03/17 40.5 4.40 5.40
LL 171103P00041000 P 11/03/17 41.0 5.10 6.00
LL 171103P00041500 P 11/03/17 41.5 5.40 6.20
LL 171103P00042000 P 11/03/17 42.0 5.60 6.90
LL 171103P00042500 P 11/03/17 42.5 6.10 7.10
LL 171103P00043000 P 11/03/17 43.0 6.60 7.30
LL 171103P00043500 P 11/03/17 43.5 6.90 8.00
LL 171103P00044000 P 11/03/17 44.0 7.40 8.40
LL 171103P00044500 P 11/03/17 44.5 6.50 8.80
LL 171103P00045000 P 11/03/17 45.0 8.20 9.40
LL 171117C00008000 C 11/17/17 8.0 28.50 29.60
LL 171117C00009000 C 11/17/17 9.0 26.10 30.40
LL 171117C00010000 C 11/17/17 10.0 24.90 29.30
LL 171117C00011000 C 11/17/17 11.0 24.00 28.40
LL 171117C00012000 C 11/17/17 12.0 22.90 27.20
LL 171117C00013000 C 11/17/17 13.0 21.90 26.30
LL 171117C00014000 C 11/17/17 14.0 22.50 23.50
LL 171117C00015000 C 11/17/17 15.0 20.60 22.50
LL 171117C00016000 C 11/17/17 16.0 18.90 23.30
LL 171117C00017000 C 11/17/17 17.0 18.80 20.50
LL 171117C00018000 C 11/17/17 18.0 18.40 19.50
LL 171117C00019000 C 11/17/17 19.0 16.80 18.50
LL 171117C00020000 C 11/17/17 20.0 16.40 17.50
LL 171117C00021000 C 11/17/17 21.0 15.40 16.60
LL 171117C00022000 C 11/17/17 22.0 14.50 15.60
LL 171117C00023000 C 11/17/17 23.0 13.60 14.60
LL 171117C00024000 C 11/17/17 24.0 12.70 13.60
LL 171117C00025000 C 11/17/17 25.0 11.80 12.60
LL 171117C00026000 C 11/17/17 26.0 10.50 11.70
LL 171117C00027000 C 11/17/17 27.0 10.00 10.60
LL 171117C00028000 C 11/17/17 28.0 9.10 9.70
LL 171117C00029000 C 11/17/17 29.0 8.10 9.80
LL 171117C00030000 C 11/17/17 30.0 7.50 8.10
LL 171117C00031000 C 11/17/17 31.0 6.70 7.30
LL 171117C00032000 C 11/17/17 32.0 6.00 6.50
LL 171117C00033000 C 11/17/17 33.0 5.30 5.80
LL 171117C00034000 C 11/17/17 34.0 4.60 5.10
LL 171117C00035000 C 11/17/17 35.0 4.00 4.50
LL 171117C00036000 C 11/17/17 36.0 3.50 3.90
LL 171117C00037000 C 11/17/17 37.0 3.10 3.40
LL 171117C00038000 C 11/17/17 38.0 2.55 2.90
LL 171117C00039000 C 11/17/17 39.0 2.10 2.45
LL 171117C00040000 C 11/17/17 40.0 1.75 2.05
LL 171117C00041000 C 11/17/17 41.0 1.45 1.70
LL 171117C00042000 C 11/17/17 42.0 1.20 1.45
LL 171117C00043000 C 11/17/17 43.0 0.95 1.20
LL 171117C00044000 C 11/17/17 44.0 0.80 1.00
LL 171117C00045000 C 11/17/17 45.0 0.65 0.80
LL 171117C00046000 C 11/17/17 46.0 0.50 0.70
LL 171117C00047000 C 11/17/17 47.0 0.40 0.55
LL 171117C00048000 C 11/17/17 48.0 0.30 0.45
LL 171117C00049000 C 11/17/17 49.0 0.20 0.40
LL 171117C00050000 C 11/17/17 50.0 0.15 0.35
LL 171117P00008000 P 11/17/17 8.0 0.00 0.10
LL 171117P00009000 P 11/17/17 9.0 0.00 0.10
LL 171117P00010000 P 11/17/17 10.0 0.00 0.10
LL 171117P00011000 P 11/17/17 11.0 0.00 0.10
LL 171117P00012000 P 11/17/17 12.0 0.00 0.10
LL 171117P00013000 P 11/17/17 13.0 0.00 0.10
LL 171117P00014000 P 11/17/17 14.0 0.00 0.15
LL 171117P00015000 P 11/17/17 15.0 0.00 0.15
LL 171117P00016000 P 11/17/17 16.0 0.00 0.15
LL 171117P00017000 P 11/17/17 17.0 0.00 0.15
LL 171117P00018000 P 11/17/17 18.0 0.00 0.15
LL 171117P00019000 P 11/17/17 19.0 0.00 0.15
LL 171117P00020000 P 11/17/17 20.0 0.00 0.15
LL 171117P00021000 P 11/17/17 21.0 0.00 0.20
LL 171117P00022000 P 11/17/17 22.0 0.00 0.25
LL 171117P00023000 P 11/17/17 23.0 0.05 0.25
LL 171117P00024000 P 11/17/17 24.0 0.00 0.30
LL 171117P00025000 P 11/17/17 25.0 0.10 0.35
LL 171117P00026000 P 11/17/17 26.0 0.20 0.45
LL 171117P00027000 P 11/17/17 27.0 0.30 0.50
LL 171117P00028000 P 11/17/17 28.0 0.40 0.65
LL 171117P00029000 P 11/17/17 29.0 0.55 0.80
LL 171117P00030000 P 11/17/17 30.0 0.70 0.95
LL 171117P00031000 P 11/17/17 31.0 0.90 1.20
LL 171117P00032000 P 11/17/17 32.0 1.10 1.45
LL 171117P00033000 P 11/17/17 33.0 1.40 1.65
LL 171117P00034000 P 11/17/17 34.0 1.70 2.10
LL 171117P00035000 P 11/17/17 35.0 2.10 2.50
LL 171117P00036000 P 11/17/17 36.0 2.55 2.95
LL 171117P00037000 P 11/17/17 37.0 3.00 3.30
LL 171117P00038000 P 11/17/17 38.0 3.50 4.00
LL 171117P00039000 P 11/17/17 39.0 4.10 4.60
LL 171117P00040000 P 11/17/17 40.0 4.70 5.20
LL 171117P00041000 P 11/17/17 41.0 5.40 5.90
LL 171117P00042000 P 11/17/17 42.0 6.10 6.60
LL 171117P00043000 P 11/17/17 43.0 6.90 7.40
LL 171117P00044000 P 11/17/17 44.0 7.10 8.20
LL 171117P00045000 P 11/17/17 45.0 8.00 9.10
LL 171117P00046000 P 11/17/17 46.0 8.90 9.80
LL 171117P00047000 P 11/17/17 47.0 9.80 10.80
LL 171117P00048000 P 11/17/17 48.0 11.10 11.70
LL 171117P00049000 P 11/17/17 49.0 11.70 13.30
LL 171117P00050000 P 11/17/17 50.0 12.60 13.60
LL 180119C00003000 C 01/19/18 3.0 33.60 34.40
LL 180119C00005000 C 01/19/18 5.0 31.60 32.50
LL 180119C00008000 C 01/19/18 8.0 28.50 29.40
LL 180119C00010000 C 01/19/18 10.0 26.50 27.40
LL 180119C00011000 C 01/19/18 11.0 25.00 26.80
LL 180119C00012000 C 01/19/18 12.0 24.10 25.50
LL 180119C00013000 C 01/19/18 13.0 23.60 24.30
LL 180119C00014000 C 01/19/18 14.0 22.20 23.60
LL 180119C00015000 C 01/19/18 15.0 21.60 22.50
LL 180119C00016000 C 01/19/18 16.0 20.70 21.90
LL 180119C00017000 C 01/19/18 17.0 19.70 20.50
LL 180119C00018000 C 01/19/18 18.0 18.40 19.50
LL 180119C00019000 C 01/19/18 19.0 17.60 18.60
LL 180119C00020000 C 01/19/18 20.0 16.90 17.60
LL 180119C00021000 C 01/19/18 21.0 15.70 16.70
LL 180119C00022000 C 01/19/18 22.0 14.70 15.60
LL 180119C00023000 C 01/19/18 23.0 13.80 14.60
LL 180119C00024000 C 01/19/18 24.0 13.00 13.60
LL 180119C00025000 C 01/19/18 25.0 12.40 12.70
LL 180119C00026000 C 01/19/18 26.0 11.30 11.80
LL 180119C00027000 C 01/19/18 27.0 10.60 11.10
LL 180119C00028000 C 01/19/18 28.0 9.60 10.20
LL 180119C00029000 C 01/19/18 29.0 8.90 9.30
LL 180119C00030000 C 01/19/18 30.0 8.20 8.80
LL 180119C00031000 C 01/19/18 31.0 7.40 7.80
LL 180119C00032000 C 01/19/18 32.0 6.70 7.10
LL 180119C00033000 C 01/19/18 33.0 6.00 6.40
LL 180119C00034000 C 01/19/18 34.0 5.40 5.80
LL 180119C00035000 C 01/19/18 35.0 4.80 5.20
LL 180119C00036000 C 01/19/18 36.0 4.30 4.70
LL 180119C00037000 C 01/19/18 37.0 3.80 4.20
LL 180119C00038000 C 01/19/18 38.0 3.30 3.70
LL 180119C00039000 C 01/19/18 39.0 3.00 3.30
LL 180119C00040000 C 01/19/18 40.0 2.60 2.85
LL 180119C00041000 C 01/19/18 41.0 2.30 2.55
LL 180119C00042000 C 01/19/18 42.0 1.95 2.20
LL 180119C00043000 C 01/19/18 43.0 1.65 2.00
LL 180119C00044000 C 01/19/18 44.0 1.45 1.70
LL 180119C00045000 C 01/19/18 45.0 1.25 1.45
LL 180119C00046000 C 01/19/18 46.0 1.05 1.25
LL 180119C00047000 C 01/19/18 47.0 0.90 1.10
LL 180119C00048000 C 01/19/18 48.0 0.75 0.95
LL 180119C00049000 C 01/19/18 49.0 0.65 0.80
LL 180119C00050000 C 01/19/18 50.0 0.55 0.70
LL 180119C00055000 C 01/19/18 55.0 0.20 0.35
LL 180119P00003000 P 01/19/18 3.0 0.00 0.10
LL 180119P00005000 P 01/19/18 5.0 0.00 0.10
LL 180119P00008000 P 01/19/18 8.0 0.00 0.05
LL 180119P00010000 P 01/19/18 10.0 0.00 0.10
LL 180119P00011000 P 01/19/18 11.0 0.00 0.10
LL 180119P00012000 P 01/19/18 12.0 0.00 0.10
LL 180119P00013000 P 01/19/18 13.0 0.00 0.15
LL 180119P00014000 P 01/19/18 14.0 0.00 0.15
LL 180119P00015000 P 01/19/18 15.0 0.00 0.15
LL 180119P00016000 P 01/19/18 16.0 0.00 0.15
LL 180119P00017000 P 01/19/18 17.0 0.00 0.20
LL 180119P00018000 P 01/19/18 18.0 0.00 0.20
LL 180119P00019000 P 01/19/18 19.0 0.00 0.20
LL 180119P00020000 P 01/19/18 20.0 0.10 0.25
LL 180119P00021000 P 01/19/18 21.0 0.20 0.30
LL 180119P00022000 P 01/19/18 22.0 0.15 0.35
LL 180119P00023000 P 01/19/18 23.0 0.25 0.40
LL 180119P00024000 P 01/19/18 24.0 0.30 0.50
LL 180119P00025000 P 01/19/18 25.0 0.45 0.60
LL 180119P00026000 P 01/19/18 26.0 0.55 0.70
LL 180119P00027000 P 01/19/18 27.0 0.65 0.90
LL 180119P00028000 P 01/19/18 28.0 0.90 1.00
LL 180119P00029000 P 01/19/18 29.0 1.05 1.20
LL 180119P00030000 P 01/19/18 30.0 1.25 1.45
LL 180119P00031000 P 01/19/18 31.0 1.55 1.75
LL 180119P00032000 P 01/19/18 32.0 1.85 2.15
LL 180119P00033000 P 01/19/18 33.0 2.10 2.40
LL 180119P00034000 P 01/19/18 34.0 2.45 2.75
LL 180119P00035000 P 01/19/18 35.0 2.85 3.10
LL 180119P00036000 P 01/19/18 36.0 3.30 3.60
LL 180119P00037000 P 01/19/18 37.0 3.80 4.20
LL 180119P00038000 P 01/19/18 38.0 4.40 4.70
LL 180119P00039000 P 01/19/18 39.0 4.90 5.30
LL 180119P00040000 P 01/19/18 40.0 5.60 5.90
LL 180119P00041000 P 01/19/18 41.0 6.20 6.60
LL 180119P00042000 P 01/19/18 42.0 6.90 7.20
LL 180119P00043000 P 01/19/18 43.0 7.60 8.00
LL 180119P00044000 P 01/19/18 44.0 8.30 8.80
LL 180119P00045000 P 01/19/18 45.0 8.90 9.60
LL 180119P00046000 P 01/19/18 46.0 9.50 10.40
LL 180119P00047000 P 01/19/18 47.0 10.70 11.30
LL 180119P00048000 P 01/19/18 48.0 10.80 12.10
LL 180119P00049000 P 01/19/18 49.0 12.50 13.00
LL 180119P00050000 P 01/19/18 50.0 13.40 13.80
LL 180119P00055000 P 01/19/18 55.0 17.80 18.50
LL 180216C00013000 C 02/16/18 13.0 23.30 24.70
LL 180216C00014000 C 02/16/18 14.0 21.00 25.30
LL 180216C00015000 C 02/16/18 15.0 20.20 23.70
LL 180216C00016000 C 02/16/18 16.0 19.50 22.60
LL 180216C00017000 C 02/16/18 17.0 18.90 21.40
LL 180216C00018000 C 02/16/18 18.0 17.80 20.60
LL 180216C00019000 C 02/16/18 19.0 17.00 19.50
LL 180216C00020000 C 02/16/18 20.0 15.70 18.50
LL 180216C00021000 C 02/16/18 21.0 15.40 17.50
LL 180216C00022000 C 02/16/18 22.0 14.90 16.30
LL 180216C00023000 C 02/16/18 23.0 14.00 16.00
LL 180216C00024000 C 02/16/18 24.0 13.00 13.80
LL 180216C00025000 C 02/16/18 25.0 12.30 13.30
LL 180216C00026000 C 02/16/18 26.0 11.50 12.00
LL 180216C00027000 C 02/16/18 27.0 10.60 11.20
LL 180216C00028000 C 02/16/18 28.0 9.90 10.40
LL 180216C00029000 C 02/16/18 29.0 8.10 10.30
LL 180216C00030000 C 02/16/18 30.0 8.30 9.10
LL 180216C00031000 C 02/16/18 31.0 7.60 8.30
LL 180216C00032000 C 02/16/18 32.0 7.00 7.60
LL 180216C00033000 C 02/16/18 33.0 6.40 7.50
LL 180216C00034000 C 02/16/18 34.0 5.70 6.60
LL 180216C00035000 C 02/16/18 35.0 5.20 5.70
LL 180216C00036000 C 02/16/18 36.0 4.70 5.00
LL 180216C00037000 C 02/16/18 37.0 4.10 4.50
LL 180216C00038000 C 02/16/18 38.0 3.70 4.10
LL 180216C00039000 C 02/16/18 39.0 3.30 3.60
LL 180216C00040000 C 02/16/18 40.0 2.85 3.20
LL 180216C00041000 C 02/16/18 41.0 2.55 2.85
LL 180216C00042000 C 02/16/18 42.0 2.20 2.60
LL 180216C00043000 C 02/16/18 43.0 1.95 2.25
LL 180216C00044000 C 02/16/18 44.0 1.70 2.00
LL 180216C00045000 C 02/16/18 45.0 1.45 1.75
LL 180216C00046000 C 02/16/18 46.0 1.25 1.55
LL 180216C00047000 C 02/16/18 47.0 1.10 1.35
LL 180216C00048000 C 02/16/18 48.0 0.90 1.15
LL 180216C00049000 C 02/16/18 49.0 0.75 1.00
LL 180216C00050000 C 02/16/18 50.0 0.65 0.90
LL 180216C00055000 C 02/16/18 55.0 0.25 0.50
LL 180216C00060000 C 02/16/18 60.0 0.00 0.25
LL 180216P00013000 P 02/16/18 13.0 0.00 0.10
LL 180216P00014000 P 02/16/18 14.0 0.00 0.15
LL 180216P00015000 P 02/16/18 15.0 0.00 0.15
LL 180216P00016000 P 02/16/18 16.0 0.00 0.20
LL 180216P00017000 P 02/16/18 17.0 0.05 0.20
LL 180216P00018000 P 02/16/18 18.0 0.00 0.25
LL 180216P00019000 P 02/16/18 19.0 0.05 0.30
LL 180216P00020000 P 02/16/18 20.0 0.10 0.35
LL 180216P00021000 P 02/16/18 21.0 0.20 0.40
LL 180216P00022000 P 02/16/18 22.0 0.25 0.50
LL 180216P00023000 P 02/16/18 23.0 0.35 0.60
LL 180216P00024000 P 02/16/18 24.0 0.45 0.70
LL 180216P00025000 P 02/16/18 25.0 0.60 0.80
LL 180216P00026000 P 02/16/18 26.0 0.70 0.95
LL 180216P00027000 P 02/16/18 27.0 0.85 1.10
LL 180216P00028000 P 02/16/18 28.0 1.05 1.35
LL 180216P00029000 P 02/16/18 29.0 1.25 1.55
LL 180216P00030000 P 02/16/18 30.0 1.45 1.80
LL 180216P00031000 P 02/16/18 31.0 1.80 2.15
LL 180216P00032000 P 02/16/18 32.0 2.10 2.45
LL 180216P00033000 P 02/16/18 33.0 2.45 2.90
LL 180216P00034000 P 02/16/18 34.0 2.80 3.10
LL 180216P00035000 P 02/16/18 35.0 3.20 3.60
LL 180216P00036000 P 02/16/18 36.0 3.60 4.00
LL 180216P00037000 P 02/16/18 37.0 4.10 4.60
LL 180216P00038000 P 02/16/18 38.0 4.60 5.20
LL 180216P00039000 P 02/16/18 39.0 5.20 5.70
LL 180216P00040000 P 02/16/18 40.0 5.80 6.20
LL 180216P00041000 P 02/16/18 41.0 6.50 6.80
LL 180216P00042000 P 02/16/18 42.0 7.10 7.70
LL 180216P00043000 P 02/16/18 43.0 7.70 8.20
LL 180216P00044000 P 02/16/18 44.0 8.60 9.00
LL 180216P00045000 P 02/16/18 45.0 8.80 9.90
LL 180216P00046000 P 02/16/18 46.0 9.40 10.60
LL 180216P00047000 P 02/16/18 47.0 10.80 11.50
LL 180216P00048000 P 02/16/18 48.0 11.80 12.30
LL 180216P00049000 P 02/16/18 49.0 11.70 13.20
LL 180216P00050000 P 02/16/18 50.0 13.50 14.80
LL 180216P00055000 P 02/16/18 55.0 17.40 19.10
LL 180216P00060000 P 02/16/18 60.0 22.80 23.40
LL 180420C00018000 C 04/20/18 18.0 17.30 21.40
LL 180420C00019000 C 04/20/18 19.0 16.10 20.50
LL 180420C00020000 C 04/20/18 20.0 15.20 19.00
LL 180420C00021000 C 04/20/18 21.0 14.60 18.40
LL 180420C00022000 C 04/20/18 22.0 13.80 17.30
LL 180420C00023000 C 04/20/18 23.0 13.50 17.00
LL 180420C00024000 C 04/20/18 24.0 13.30 14.80
LL 180420C00025000 C 04/20/18 25.0 11.60 13.70
LL 180420C00026000 C 04/20/18 26.0 10.30 12.80
LL 180420C00027000 C 04/20/18 27.0 9.90 12.50
LL 180420C00028000 C 04/20/18 28.0 10.10 12.70
LL 180420C00029000 C 04/20/18 29.0 9.50 10.90
LL 180420C00030000 C 04/20/18 30.0 8.80 10.00
LL 180420C00031000 C 04/20/18 31.0 8.30 9.50
LL 180420C00032000 C 04/20/18 32.0 7.90 8.40
LL 180420C00033000 C 04/20/18 33.0 7.10 7.80
LL 180420C00034000 C 04/20/18 34.0 6.50 7.30
LL 180420C00035000 C 04/20/18 35.0 6.10 6.70
LL 180420C00036000 C 04/20/18 36.0 5.50 6.10
LL 180420C00037000 C 04/20/18 37.0 5.10 5.60
LL 180420C00038000 C 04/20/18 38.0 4.60 5.10
LL 180420C00039000 C 04/20/18 39.0 4.20 4.70
LL 180420C00040000 C 04/20/18 40.0 3.80 4.30
LL 180420C00041000 C 04/20/18 41.0 3.40 3.90
LL 180420C00042000 C 04/20/18 42.0 3.10 3.60
LL 180420C00043000 C 04/20/18 43.0 2.80 3.20
LL 180420C00044000 C 04/20/18 44.0 2.50 3.00
LL 180420C00045000 C 04/20/18 45.0 2.25 2.65
LL 180420C00046000 C 04/20/18 46.0 1.95 2.45
LL 180420C00047000 C 04/20/18 47.0 1.80 2.15
LL 180420C00048000 C 04/20/18 48.0 1.55 1.90
LL 180420C00049000 C 04/20/18 49.0 1.35 1.75
LL 180420C00050000 C 04/20/18 50.0 1.20 1.55
LL 180420C00055000 C 04/20/18 55.0 0.60 0.90
LL 180420C00060000 C 04/20/18 60.0 0.25 0.55
LL 180420P00018000 P 04/20/18 18.0 0.15 0.40
LL 180420P00019000 P 04/20/18 19.0 0.25 0.55
LL 180420P00020000 P 04/20/18 20.0 0.35 0.60
LL 180420P00021000 P 04/20/18 21.0 0.40 0.60
LL 180420P00022000 P 04/20/18 22.0 0.55 0.85
LL 180420P00023000 P 04/20/18 23.0 0.65 0.85
LL 180420P00024000 P 04/20/18 24.0 0.85 1.00
LL 180420P00025000 P 04/20/18 25.0 0.95 1.25
LL 180420P00026000 P 04/20/18 26.0 1.20 1.35
LL 180420P00027000 P 04/20/18 27.0 1.35 1.70
LL 180420P00028000 P 04/20/18 28.0 1.55 1.95
LL 180420P00029000 P 04/20/18 29.0 1.90 2.20
LL 180420P00030000 P 04/20/18 30.0 2.05 2.40
LL 180420P00031000 P 04/20/18 31.0 2.50 2.85
LL 180420P00032000 P 04/20/18 32.0 2.85 3.10
LL 180420P00033000 P 04/20/18 33.0 3.20 3.60
LL 180420P00034000 P 04/20/18 34.0 3.60 4.10
LL 180420P00035000 P 04/20/18 35.0 4.00 4.50
LL 180420P00036000 P 04/20/18 36.0 4.50 5.00
LL 180420P00037000 P 04/20/18 37.0 5.00 5.50
LL 180420P00038000 P 04/20/18 38.0 5.40 6.00
LL 180420P00039000 P 04/20/18 39.0 6.10 6.70
LL 180420P00040000 P 04/20/18 40.0 6.70 7.20
LL 180420P00041000 P 04/20/18 41.0 7.30 7.80
LL 180420P00042000 P 04/20/18 42.0 7.80 8.50
LL 180420P00043000 P 04/20/18 43.0 8.60 9.20
LL 180420P00044000 P 04/20/18 44.0 9.30 9.90
LL 180420P00045000 P 04/20/18 45.0 10.10 10.60
LL 180420P00046000 P 04/20/18 46.0 10.70 11.40
LL 180420P00047000 P 04/20/18 47.0 11.30 12.40
LL 180420P00048000 P 04/20/18 48.0 12.20 13.10
LL 180420P00049000 P 04/20/18 49.0 12.90 14.00
LL 180420P00050000 P 04/20/18 50.0 13.70 14.90
LL 180420P00055000 P 04/20/18 55.0 17.70 19.20
LL 180420P00060000 P 04/20/18 60.0 22.50 23.90
LL 180518C00019000 C 05/18/18 19.0 17.40 20.50
LL 180518C00020000 C 05/18/18 20.0 15.80 19.50
LL 180518C00021000 C 05/18/18 21.0 15.00 18.00
LL 180518C00022000 C 05/18/18 22.0 14.20 17.70
LL 180518C00023000 C 05/18/18 23.0 13.40 16.30
LL 180518C00024000 C 05/18/18 24.0 12.50 15.70
LL 180518C00025000 C 05/18/18 25.0 11.50 15.00
LL 180518C00026000 C 05/18/18 26.0 10.90 13.10
LL 180518C00027000 C 05/18/18 27.0 10.10 13.50
LL 180518C00028000 C 05/18/18 28.0 9.60 12.60
LL 180518C00029000 C 05/18/18 29.0 8.80 11.90
LL 180518C00030000 C 05/18/18 30.0 8.30 10.30
LL 180518C00031000 C 05/18/18 31.0 8.60 9.60
LL 180518C00032000 C 05/18/18 32.0 8.30 9.00
LL 180518C00033000 C 05/18/18 33.0 7.60 8.40
LL 180518C00034000 C 05/18/18 34.0 7.10 7.80
LL 180518C00035000 C 05/18/18 35.0 6.60 7.70
LL 180518C00036000 C 05/18/18 36.0 6.00 6.80
LL 180518C00037000 C 05/18/18 37.0 5.50 6.30
LL 180518C00038000 C 05/18/18 38.0 5.10 5.80
LL 180518C00039000 C 05/18/18 39.0 4.70 5.40
LL 180518C00040000 C 05/18/18 40.0 4.30 5.10
LL 180518C00041000 C 05/18/18 41.0 3.80 4.80
LL 180518C00042000 C 05/18/18 42.0 3.50 4.40
LL 180518C00043000 C 05/18/18 43.0 3.30 3.90
LL 180518C00044000 C 05/18/18 44.0 2.95 3.60
LL 180518C00045000 C 05/18/18 45.0 2.70 3.30
LL 180518C00046000 C 05/18/18 46.0 2.45 3.10
LL 180518C00047000 C 05/18/18 47.0 2.20 2.90
LL 180518C00048000 C 05/18/18 48.0 2.00 2.60
LL 180518C00049000 C 05/18/18 49.0 1.75 2.40
LL 180518C00050000 C 05/18/18 50.0 1.60 2.10
LL 180518C00055000 C 05/18/18 55.0 0.85 1.35
LL 180518P00019000 P 05/18/18 19.0 0.45 0.60
LL 180518P00020000 P 05/18/18 20.0 0.55 0.80
LL 180518P00021000 P 05/18/18 21.0 0.65 1.10
LL 180518P00022000 P 05/18/18 22.0 0.80 1.05
LL 180518P00023000 P 05/18/18 23.0 0.95 1.10
LL 180518P00024000 P 05/18/18 24.0 1.10 1.40
LL 180518P00025000 P 05/18/18 25.0 1.30 1.50
LL 180518P00026000 P 05/18/18 26.0 1.50 1.85
LL 180518P00027000 P 05/18/18 27.0 1.70 2.10
LL 180518P00028000 P 05/18/18 28.0 2.00 2.40
LL 180518P00029000 P 05/18/18 29.0 2.25 2.70
LL 180518P00030000 P 05/18/18 30.0 2.45 2.90
LL 180518P00031000 P 05/18/18 31.0 2.85 3.40
LL 180518P00032000 P 05/18/18 32.0 3.20 3.80
LL 180518P00033000 P 05/18/18 33.0 3.60 4.20
LL 180518P00034000 P 05/18/18 34.0 4.00 4.60
LL 180518P00035000 P 05/18/18 35.0 4.50 5.00
LL 180518P00036000 P 05/18/18 36.0 5.00 5.60
LL 180518P00037000 P 05/18/18 37.0 5.50 6.20
LL 180518P00038000 P 05/18/18 38.0 6.00 6.90
LL 180518P00039000 P 05/18/18 39.0 6.60 7.20
LL 180518P00040000 P 05/18/18 40.0 7.20 7.70
LL 180518P00041000 P 05/18/18 41.0 7.80 8.40
LL 180518P00042000 P 05/18/18 42.0 8.20 9.80
LL 180518P00043000 P 05/18/18 43.0 9.10 9.90
LL 180518P00044000 P 05/18/18 44.0 9.80 10.50
LL 180518P00045000 P 05/18/18 45.0 10.40 11.20
LL 180518P00046000 P 05/18/18 46.0 11.30 12.00
LL 180518P00047000 P 05/18/18 47.0 12.00 12.70
LL 180518P00048000 P 05/18/18 48.0 12.80 13.50
LL 180518P00049000 P 05/18/18 49.0 13.60 14.50
LL 180518P00050000 P 05/18/18 50.0 14.40 16.40
LL 180518P00055000 P 05/18/18 55.0 17.90 19.60
LL 190118C00003000 C 01/18/19 3.0 32.60 35.70
LL 190118C00005000 C 01/18/19 5.0 30.30 34.10
LL 190118C00008000 C 01/18/19 8.0 26.50 31.30
LL 190118C00010000 C 01/18/19 10.0 25.60 29.20
LL 190118C00013000 C 01/18/19 13.0 23.50 26.00
LL 190118C00015000 C 01/18/19 15.0 21.20 24.10
LL 190118C00017000 C 01/18/19 17.0 19.60 22.30
LL 190118C00020000 C 01/18/19 20.0 17.20 19.70
LL 190118C00022000 C 01/18/19 22.0 16.10 18.30
LL 190118C00025000 C 01/18/19 25.0 14.00 15.60
LL 190118C00027000 C 01/18/19 27.0 12.30 13.90
LL 190118C00030000 C 01/18/19 30.0 10.90 12.40
LL 190118C00035000 C 01/18/19 35.0 8.30 9.40
LL 190118C00040000 C 01/18/19 40.0 6.10 7.60
LL 190118C00045000 C 01/18/19 45.0 4.30 5.70
LL 190118C00050000 C 01/18/19 50.0 3.50 4.30
LL 190118C00055000 C 01/18/19 55.0 2.15 3.30
LL 190118C00060000 C 01/18/19 60.0 1.35 2.65
LL 190118P00003000 P 01/18/19 3.0 0.00 0.55
LL 190118P00005000 P 01/18/19 5.0 0.00 0.60
LL 190118P00008000 P 01/18/19 8.0 0.00 0.80
LL 190118P00010000 P 01/18/19 10.0 0.10 0.70
LL 190118P00013000 P 01/18/19 13.0 0.35 0.80
LL 190118P00015000 P 01/18/19 15.0 0.50 0.95
LL 190118P00017000 P 01/18/19 17.0 0.75 1.05
LL 190118P00020000 P 01/18/19 20.0 1.20 1.60
LL 190118P00022000 P 01/18/19 22.0 1.55 2.05
LL 190118P00025000 P 01/18/19 25.0 2.10 2.70
LL 190118P00027000 P 01/18/19 27.0 2.60 3.20
LL 190118P00030000 P 01/18/19 30.0 3.50 4.20
LL 190118P00035000 P 01/18/19 35.0 5.70 7.10
LL 190118P00040000 P 01/18/19 40.0 8.40 9.70
LL 190118P00045000 P 01/18/19 45.0 11.70 13.30
LL 190118P00050000 P 01/18/19 50.0 15.30 16.90
LL 190118P00055000 P 01/18/19 55.0 18.80 21.10
LL 190118P00060000 P 01/18/19 60.0 23.80 25.40

OPRA data is delayed 15 minutes.