Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lumber Liquidators Holdings Inc New (LL)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 180427C00012000 C Apr 27, 2018 12.0 11.40 12.70
LL 180427C00013000 C Apr 27, 2018 13.0 10.60 12.20
LL 180427C00014000 C Apr 27, 2018 14.0 9.00 11.90
LL 180427C00015000 C Apr 27, 2018 15.0 8.70 10.90
LL 180427C00016500 C Apr 27, 2018 16.5 5.40 9.70
LL 180427C00017500 C Apr 27, 2018 17.5 4.60 8.70
LL 180427C00018000 C Apr 27, 2018 18.0 5.70 6.40
LL 180427C00018500 C Apr 27, 2018 18.5 4.10 7.70
LL 180427C00019000 C Apr 27, 2018 19.0 4.50 7.10
LL 180427C00019500 C Apr 27, 2018 19.5 4.00 6.50
LL 180427C00020000 C Apr 27, 2018 20.0 3.40 6.20
LL 180427C00020500 C Apr 27, 2018 20.5 3.10 5.20
LL 180427C00021000 C Apr 27, 2018 21.0 2.80 3.20
LL 180427C00021500 C Apr 27, 2018 21.5 1.15 4.60
LL 180427C00022000 C Apr 27, 2018 22.0 2.05 2.25
LL 180427C00022500 C Apr 27, 2018 22.5 1.50 1.75
LL 180427C00023000 C Apr 27, 2018 23.0 1.15 1.30
LL 180427C00023500 C Apr 27, 2018 23.5 0.75 0.90
LL 180427C00024000 C Apr 27, 2018 24.0 0.45 0.55
LL 180427C00024500 C Apr 27, 2018 24.5 0.20 0.35
LL 180427C00025000 C Apr 27, 2018 25.0 0.05 0.20
LL 180427C00025500 C Apr 27, 2018 25.5 0.00 0.10
LL 180427C00026000 C Apr 27, 2018 26.0 0.00 0.05
LL 180427C00026500 C Apr 27, 2018 26.5 0.00 0.10
LL 180427C00027000 C Apr 27, 2018 27.0 0.00 0.10
LL 180427C00027500 C Apr 27, 2018 27.5 0.00 0.05
LL 180427C00028000 C Apr 27, 2018 28.0 0.00 0.10
LL 180427C00028500 C Apr 27, 2018 28.5 0.00 0.10
LL 180427C00029000 C Apr 27, 2018 29.0 0.00 0.10
LL 180427C00029500 C Apr 27, 2018 29.5 0.00 0.05
LL 180427C00030000 C Apr 27, 2018 30.0 0.00 0.10
LL 180427C00030500 C Apr 27, 2018 30.5 0.00 0.10
LL 180427C00031000 C Apr 27, 2018 31.0 0.00 0.05
LL 180427C00031500 C Apr 27, 2018 31.5 0.00 0.10
LL 180427C00035000 C Apr 27, 2018 35.0 0.00 0.55
LL 180427P00012000 P Apr 27, 2018 12.0 0.00 0.10
LL 180427P00013000 P Apr 27, 2018 13.0 0.00 0.10
LL 180427P00014000 P Apr 27, 2018 14.0 0.00 0.10
LL 180427P00015000 P Apr 27, 2018 15.0 0.00 0.10
LL 180427P00016500 P Apr 27, 2018 16.5 0.00 0.10
LL 180427P00017500 P Apr 27, 2018 17.5 0.00 0.15
LL 180427P00018000 P Apr 27, 2018 18.0 0.00 0.10
LL 180427P00018500 P Apr 27, 2018 18.5 0.00 0.10
LL 180427P00019000 P Apr 27, 2018 19.0 0.00 0.10
LL 180427P00019500 P Apr 27, 2018 19.5 0.00 0.10
LL 180427P00020000 P Apr 27, 2018 20.0 0.00 0.05
LL 180427P00020500 P Apr 27, 2018 20.5 0.00 0.05
LL 180427P00021000 P Apr 27, 2018 21.0 0.00 0.05
LL 180427P00021500 P Apr 27, 2018 21.5 0.00 0.05
LL 180427P00022000 P Apr 27, 2018 22.0 0.00 0.10
LL 180427P00022500 P Apr 27, 2018 22.5 0.00 0.15
LL 180427P00023000 P Apr 27, 2018 23.0 0.05 0.20
LL 180427P00023500 P Apr 27, 2018 23.5 0.15 0.30
LL 180427P00024000 P Apr 27, 2018 24.0 0.35 0.45
LL 180427P00024500 P Apr 27, 2018 24.5 0.60 0.80
LL 180427P00025000 P Apr 27, 2018 25.0 0.95 1.15
LL 180427P00025500 P Apr 27, 2018 25.5 1.35 1.60
LL 180427P00026000 P Apr 27, 2018 26.0 1.75 2.20
LL 180427P00026500 P Apr 27, 2018 26.5 2.00 4.70
LL 180427P00027000 P Apr 27, 2018 27.0 2.70 5.00
LL 180427P00027500 P Apr 27, 2018 27.5 2.85 5.50
LL 180427P00028000 P Apr 27, 2018 28.0 3.20 5.80
LL 180427P00028500 P Apr 27, 2018 28.5 3.30 6.70
LL 180427P00029000 P Apr 27, 2018 29.0 4.60 6.00
LL 180427P00029500 P Apr 27, 2018 29.5 3.60 7.40
LL 180427P00030000 P Apr 27, 2018 30.0 5.60 6.40
LL 180427P00030500 P Apr 27, 2018 30.5 4.60 8.40
LL 180427P00031000 P Apr 27, 2018 31.0 6.80 7.10
LL 180427P00031500 P Apr 27, 2018 31.5 5.30 9.70
LL 180427P00035000 P Apr 27, 2018 35.0 10.60 11.40
LL 180504C00015000 C May 04, 2018 15.0 8.40 10.10
LL 180504C00016500 C May 04, 2018 16.5 5.60 9.70
LL 180504C00017500 C May 04, 2018 17.5 4.70 8.90
LL 180504C00018000 C May 04, 2018 18.0 4.50 7.90
LL 180504C00018500 C May 04, 2018 18.5 3.80 7.70
LL 180504C00019000 C May 04, 2018 19.0 4.90 5.90
LL 180504C00019500 C May 04, 2018 19.5 4.60 5.70
LL 180504C00020000 C May 04, 2018 20.0 4.10 4.80
LL 180504C00020500 C May 04, 2018 20.5 3.80 4.50
LL 180504C00021000 C May 04, 2018 21.0 3.30 3.80
LL 180504C00021500 C May 04, 2018 21.5 3.00 3.80
LL 180504C00022000 C May 04, 2018 22.0 2.65 3.10
LL 180504C00022500 C May 04, 2018 22.5 2.40 2.60
LL 180504C00023000 C May 04, 2018 23.0 2.10 2.25
LL 180504C00023500 C May 04, 2018 23.5 1.80 1.95
LL 180504C00024000 C May 04, 2018 24.0 1.55 1.70
LL 180504C00024500 C May 04, 2018 24.5 1.30 1.45
LL 180504C00025000 C May 04, 2018 25.0 1.10 1.25
LL 180504C00025500 C May 04, 2018 25.5 0.85 1.05
LL 180504C00026000 C May 04, 2018 26.0 0.75 0.90
LL 180504C00026500 C May 04, 2018 26.5 0.55 0.80
LL 180504C00027000 C May 04, 2018 27.0 0.45 0.65
LL 180504C00027500 C May 04, 2018 27.5 0.35 0.55
LL 180504C00028000 C May 04, 2018 28.0 0.25 0.45
LL 180504C00028500 C May 04, 2018 28.5 0.20 0.40
LL 180504C00029000 C May 04, 2018 29.0 0.15 0.30
LL 180504C00029500 C May 04, 2018 29.5 0.10 0.25
LL 180504C00030000 C May 04, 2018 30.0 0.00 0.20
LL 180504C00030500 C May 04, 2018 30.5 0.00 0.15
LL 180504C00031000 C May 04, 2018 31.0 0.00 0.15
LL 180504C00031500 C May 04, 2018 31.5 0.00 0.15
LL 180504P00015000 P May 04, 2018 15.0 0.00 0.10
LL 180504P00016500 P May 04, 2018 16.5 0.00 0.15
LL 180504P00017500 P May 04, 2018 17.5 0.00 0.20
LL 180504P00018000 P May 04, 2018 18.0 0.00 0.25
LL 180504P00018500 P May 04, 2018 18.5 0.00 0.30
LL 180504P00019000 P May 04, 2018 19.0 0.15 0.30
LL 180504P00019500 P May 04, 2018 19.5 0.20 0.35
LL 180504P00020000 P May 04, 2018 20.0 0.25 0.40
LL 180504P00020500 P May 04, 2018 20.5 0.35 0.50
LL 180504P00021000 P May 04, 2018 21.0 0.40 0.60
LL 180504P00021500 P May 04, 2018 21.5 0.55 0.70
LL 180504P00022000 P May 04, 2018 22.0 0.70 0.85
LL 180504P00022500 P May 04, 2018 22.5 0.85 1.00
LL 180504P00023000 P May 04, 2018 23.0 1.00 1.20
LL 180504P00023500 P May 04, 2018 23.5 1.20 1.40
LL 180504P00024000 P May 04, 2018 24.0 1.45 1.65
LL 180504P00024500 P May 04, 2018 24.5 1.70 1.95
LL 180504P00025000 P May 04, 2018 25.0 1.95 2.20
LL 180504P00025500 P May 04, 2018 25.5 2.30 2.55
LL 180504P00026000 P May 04, 2018 26.0 2.60 2.90
LL 180504P00026500 P May 04, 2018 26.5 2.85 3.50
LL 180504P00027000 P May 04, 2018 27.0 3.30 4.70
LL 180504P00027500 P May 04, 2018 27.5 3.70 4.00
LL 180504P00028000 P May 04, 2018 28.0 3.80 6.30
LL 180504P00028500 P May 04, 2018 28.5 3.90 6.30
LL 180504P00029000 P May 04, 2018 29.0 4.30 5.90
LL 180504P00029500 P May 04, 2018 29.5 3.80 7.50
LL 180504P00030000 P May 04, 2018 30.0 4.10 8.10
LL 180504P00030500 P May 04, 2018 30.5 4.40 8.60
LL 180504P00031000 P May 04, 2018 31.0 5.50 8.30
LL 180504P00031500 P May 04, 2018 31.5 6.90 8.20
LL 180511C00015000 C May 11, 2018 15.0 8.70 9.60
LL 180511C00016500 C May 11, 2018 16.5 5.60 9.70
LL 180511C00017000 C May 11, 2018 17.0 5.20 8.80
LL 180511C00017500 C May 11, 2018 17.5 4.80 8.80
LL 180511C00018000 C May 11, 2018 18.0 4.00 8.30
LL 180511C00018500 C May 11, 2018 18.5 3.80 7.70
LL 180511C00019000 C May 11, 2018 19.0 4.00 5.80
LL 180511C00019500 C May 11, 2018 19.5 4.50 6.30
LL 180511C00020000 C May 11, 2018 20.0 3.60 4.80
LL 180511C00020500 C May 11, 2018 20.5 3.20 5.60
LL 180511C00021000 C May 11, 2018 21.0 3.50 4.50
LL 180511C00021500 C May 11, 2018 21.5 2.95 3.50
LL 180511C00022000 C May 11, 2018 22.0 2.75 3.10
LL 180511C00022500 C May 11, 2018 22.5 2.45 2.65
LL 180511C00023000 C May 11, 2018 23.0 2.20 2.30
LL 180511C00023500 C May 11, 2018 23.5 1.85 2.05
LL 180511C00024000 C May 11, 2018 24.0 1.60 1.80
LL 180511C00024500 C May 11, 2018 24.5 1.35 1.55
LL 180511C00025000 C May 11, 2018 25.0 1.15 1.40
LL 180511C00025500 C May 11, 2018 25.5 0.90 1.20
LL 180511C00026000 C May 11, 2018 26.0 0.75 1.00
LL 180511C00026500 C May 11, 2018 26.5 0.60 0.85
LL 180511C00027000 C May 11, 2018 27.0 0.45 0.70
LL 180511C00027500 C May 11, 2018 27.5 0.40 0.60
LL 180511C00028000 C May 11, 2018 28.0 0.30 0.55
LL 180511C00028500 C May 11, 2018 28.5 0.20 0.45
LL 180511C00029000 C May 11, 2018 29.0 0.15 0.35
LL 180511C00029500 C May 11, 2018 29.5 0.15 0.30
LL 180511C00030000 C May 11, 2018 30.0 0.10 0.25
LL 180511C00030500 C May 11, 2018 30.5 0.00 0.20
LL 180511P00015000 P May 11, 2018 15.0 0.00 0.15
LL 180511P00016500 P May 11, 2018 16.5 0.00 0.20
LL 180511P00017000 P May 11, 2018 17.0 0.00 0.25
LL 180511P00017500 P May 11, 2018 17.5 0.00 0.25
LL 180511P00018000 P May 11, 2018 18.0 0.00 0.30
LL 180511P00018500 P May 11, 2018 18.5 0.10 0.30
LL 180511P00019000 P May 11, 2018 19.0 0.15 0.35
LL 180511P00019500 P May 11, 2018 19.5 0.20 0.45
LL 180511P00020000 P May 11, 2018 20.0 0.25 0.45
LL 180511P00020500 P May 11, 2018 20.5 0.35 0.60
LL 180511P00021000 P May 11, 2018 21.0 0.45 0.65
LL 180511P00021500 P May 11, 2018 21.5 0.55 0.85
LL 180511P00022000 P May 11, 2018 22.0 0.70 0.90
LL 180511P00022500 P May 11, 2018 22.5 0.80 1.15
LL 180511P00023000 P May 11, 2018 23.0 1.05 1.30
LL 180511P00023500 P May 11, 2018 23.5 1.30 1.45
LL 180511P00024000 P May 11, 2018 24.0 1.50 1.70
LL 180511P00024500 P May 11, 2018 24.5 1.75 2.00
LL 180511P00025000 P May 11, 2018 25.0 2.05 2.25
LL 180511P00025500 P May 11, 2018 25.5 2.35 2.60
LL 180511P00026000 P May 11, 2018 26.0 2.65 2.95
LL 180511P00026500 P May 11, 2018 26.5 2.95 3.60
LL 180511P00027000 P May 11, 2018 27.0 3.30 3.80
LL 180511P00027500 P May 11, 2018 27.5 3.70 4.20
LL 180511P00028000 P May 11, 2018 28.0 3.50 5.30
LL 180511P00028500 P May 11, 2018 28.5 4.60 5.00
LL 180511P00029000 P May 11, 2018 29.0 4.30 6.30
LL 180511P00029500 P May 11, 2018 29.5 4.80 6.70
LL 180511P00030000 P May 11, 2018 30.0 3.90 7.30
LL 180511P00030500 P May 11, 2018 30.5 6.20 6.90
LL 180518C00012000 C May 18, 2018 12.0 11.70 12.60
LL 180518C00013000 C May 18, 2018 13.0 10.40 12.80
LL 180518C00014000 C May 18, 2018 14.0 8.10 12.30
LL 180518C00015000 C May 18, 2018 15.0 8.70 9.60
LL 180518C00016000 C May 18, 2018 16.0 6.30 10.20
LL 180518C00016500 C May 18, 2018 16.5 5.70 9.90
LL 180518C00017000 C May 18, 2018 17.0 5.30 9.40
LL 180518C00017500 C May 18, 2018 17.5 4.60 8.80
LL 180518C00018000 C May 18, 2018 18.0 4.60 8.30
LL 180518C00018500 C May 18, 2018 18.5 5.40 6.50
LL 180518C00019000 C May 18, 2018 19.0 5.10 5.80
LL 180518C00019500 C May 18, 2018 19.5 4.60 7.20
LL 180518C00020000 C May 18, 2018 20.0 4.10 5.00
LL 180518C00020500 C May 18, 2018 20.5 3.70 4.80
LL 180518C00021000 C May 18, 2018 21.0 3.60 4.00
LL 180518C00021500 C May 18, 2018 21.5 3.00 5.00
LL 180518C00022000 C May 18, 2018 22.0 2.90 3.10
LL 180518C00022500 C May 18, 2018 22.5 2.50 3.10
LL 180518C00023000 C May 18, 2018 23.0 2.25 2.40
LL 180518C00023500 C May 18, 2018 23.5 2.10 2.15
LL 180518C00024000 C May 18, 2018 24.0 1.80 1.90
LL 180518C00024500 C May 18, 2018 24.5 1.45 1.75
LL 180518C00025000 C May 18, 2018 25.0 1.25 1.40
LL 180518C00025500 C May 18, 2018 25.5 1.00 1.25
LL 180518C00026000 C May 18, 2018 26.0 0.90 1.00
LL 180518C00026500 C May 18, 2018 26.5 0.75 0.90
LL 180518C00027000 C May 18, 2018 27.0 0.60 0.75
LL 180518C00027500 C May 18, 2018 27.5 0.45 0.65
LL 180518C00028000 C May 18, 2018 28.0 0.35 0.55
LL 180518C00028500 C May 18, 2018 28.5 0.25 0.50
LL 180518C00029000 C May 18, 2018 29.0 0.25 0.40
LL 180518C00029500 C May 18, 2018 29.5 0.15 0.35
LL 180518C00030000 C May 18, 2018 30.0 0.10 0.35
LL 180518C00030500 C May 18, 2018 30.5 0.10 0.30
LL 180518C00031000 C May 18, 2018 31.0 0.00 0.30
LL 180518C00031500 C May 18, 2018 31.5 0.00 0.30
LL 180518C00032000 C May 18, 2018 32.0 0.00 0.25
LL 180518C00033000 C May 18, 2018 33.0 0.00 0.25
LL 180518C00034000 C May 18, 2018 34.0 0.00 0.15
LL 180518C00035000 C May 18, 2018 35.0 0.00 0.15
LL 180518C00036000 C May 18, 2018 36.0 0.00 0.15
LL 180518C00037000 C May 18, 2018 37.0 0.00 0.20
LL 180518C00038000 C May 18, 2018 38.0 0.00 0.20
LL 180518C00039000 C May 18, 2018 39.0 0.00 0.15
LL 180518C00040000 C May 18, 2018 40.0 0.00 0.15
LL 180518C00041000 C May 18, 2018 41.0 0.00 0.15
LL 180518C00042000 C May 18, 2018 42.0 0.00 0.15
LL 180518C00043000 C May 18, 2018 43.0 0.00 0.20
LL 180518C00044000 C May 18, 2018 44.0 0.00 0.20
LL 180518C00045000 C May 18, 2018 45.0 0.00 0.15
LL 180518C00046000 C May 18, 2018 46.0 0.00 0.15
LL 180518C00047000 C May 18, 2018 47.0 0.00 0.15
LL 180518C00048000 C May 18, 2018 48.0 0.00 0.15
LL 180518C00049000 C May 18, 2018 49.0 0.00 0.20
LL 180518C00050000 C May 18, 2018 50.0 0.00 0.15
LL 180518C00055000 C May 18, 2018 55.0 0.00 0.20
LL 180518P00012000 P May 18, 2018 12.0 0.00 0.20
LL 180518P00013000 P May 18, 2018 13.0 0.00 0.15
LL 180518P00014000 P May 18, 2018 14.0 0.00 0.15
LL 180518P00015000 P May 18, 2018 15.0 0.00 0.20
LL 180518P00016000 P May 18, 2018 16.0 0.00 0.20
LL 180518P00016500 P May 18, 2018 16.5 0.00 0.25
LL 180518P00017000 P May 18, 2018 17.0 0.10 0.25
LL 180518P00017500 P May 18, 2018 17.5 0.10 0.30
LL 180518P00018000 P May 18, 2018 18.0 0.15 0.35
LL 180518P00018500 P May 18, 2018 18.5 0.20 0.40
LL 180518P00019000 P May 18, 2018 19.0 0.30 0.40
LL 180518P00019500 P May 18, 2018 19.5 0.35 0.50
LL 180518P00020000 P May 18, 2018 20.0 0.35 0.50
LL 180518P00020500 P May 18, 2018 20.5 0.50 0.70
LL 180518P00021000 P May 18, 2018 21.0 0.60 0.80
LL 180518P00021500 P May 18, 2018 21.5 0.70 0.95
LL 180518P00022000 P May 18, 2018 22.0 0.85 1.00
LL 180518P00022500 P May 18, 2018 22.5 1.00 1.20
LL 180518P00023000 P May 18, 2018 23.0 1.20 1.35
LL 180518P00023500 P May 18, 2018 23.5 1.45 1.50
LL 180518P00024000 P May 18, 2018 24.0 1.70 1.80
LL 180518P00024500 P May 18, 2018 24.5 1.90 2.10
LL 180518P00025000 P May 18, 2018 25.0 2.15 2.30
LL 180518P00025500 P May 18, 2018 25.5 2.45 2.65
LL 180518P00026000 P May 18, 2018 26.0 2.80 3.20
LL 180518P00026500 P May 18, 2018 26.5 3.00 3.50
LL 180518P00027000 P May 18, 2018 27.0 3.40 3.90
LL 180518P00027500 P May 18, 2018 27.5 3.70 5.70
LL 180518P00028000 P May 18, 2018 28.0 4.10 4.70
LL 180518P00028500 P May 18, 2018 28.5 4.40 5.30
LL 180518P00029000 P May 18, 2018 29.0 5.00 5.50
LL 180518P00029500 P May 18, 2018 29.5 4.90 6.50
LL 180518P00030000 P May 18, 2018 30.0 6.00 6.30
LL 180518P00030500 P May 18, 2018 30.5 4.40 7.40
LL 180518P00031000 P May 18, 2018 31.0 6.60 7.60
LL 180518P00031500 P May 18, 2018 31.5 7.10 8.50
LL 180518P00032000 P May 18, 2018 32.0 7.60 8.50
LL 180518P00033000 P May 18, 2018 33.0 8.60 9.60
LL 180518P00034000 P May 18, 2018 34.0 9.40 11.00
LL 180518P00035000 P May 18, 2018 35.0 10.60 11.40
LL 180518P00036000 P May 18, 2018 36.0 11.40 12.50
LL 180518P00037000 P May 18, 2018 37.0 12.50 14.90
LL 180518P00038000 P May 18, 2018 38.0 13.20 14.80
LL 180518P00039000 P May 18, 2018 39.0 14.60 15.40
LL 180518P00040000 P May 18, 2018 40.0 15.60 16.50
LL 180518P00041000 P May 18, 2018 41.0 15.50 18.90
LL 180518P00042000 P May 18, 2018 42.0 17.50 20.00
LL 180518P00043000 P May 18, 2018 43.0 16.90 20.20
LL 180518P00044000 P May 18, 2018 44.0 18.80 22.00
LL 180518P00045000 P May 18, 2018 45.0 19.40 21.70
LL 180518P00046000 P May 18, 2018 46.0 21.50 23.80
LL 180518P00047000 P May 18, 2018 47.0 21.20 24.70
LL 180518P00048000 P May 18, 2018 48.0 21.80 26.20
LL 180518P00049000 P May 18, 2018 49.0 24.00 26.90
LL 180518P00050000 P May 18, 2018 50.0 23.90 28.00
LL 180518P00055000 P May 18, 2018 55.0 30.50 31.40
LL 180525C00012000 C May 25, 2018 12.0 11.50 12.60
LL 180525C00013000 C May 25, 2018 13.0 9.40 13.30
LL 180525C00014000 C May 25, 2018 14.0 8.20 12.40
LL 180525C00015000 C May 25, 2018 15.0 7.10 11.40
LL 180525C00016000 C May 25, 2018 16.0 6.20 10.20
LL 180525C00016500 C May 25, 2018 16.5 5.70 9.80
LL 180525C00017000 C May 25, 2018 17.0 5.40 8.70
LL 180525C00017500 C May 25, 2018 17.5 4.90 8.80
LL 180525C00018000 C May 25, 2018 18.0 4.40 8.20
LL 180525C00018500 C May 25, 2018 18.5 4.50 6.20
LL 180525C00019000 C May 25, 2018 19.0 4.80 5.70
LL 180525C00019500 C May 25, 2018 19.5 3.80 5.20
LL 180525C00020000 C May 25, 2018 20.0 3.50 6.40
LL 180525C00020500 C May 25, 2018 20.5 2.60 4.30
LL 180525C00021000 C May 25, 2018 21.0 3.50 4.10
LL 180525C00021500 C May 25, 2018 21.5 3.30 3.90
LL 180525C00022000 C May 25, 2018 22.0 2.95 3.20
LL 180525C00022500 C May 25, 2018 22.5 2.60 2.80
LL 180525C00023000 C May 25, 2018 23.0 2.30 2.50
LL 180525C00023500 C May 25, 2018 23.5 2.00 2.20
LL 180525C00024000 C May 25, 2018 24.0 1.70 1.95
LL 180525C00024500 C May 25, 2018 24.5 1.55 1.70
LL 180525C00025000 C May 25, 2018 25.0 1.30 1.45
LL 180525C00025500 C May 25, 2018 25.5 1.10 1.25
LL 180525C00026000 C May 25, 2018 26.0 0.95 1.10
LL 180525C00026500 C May 25, 2018 26.5 0.75 0.95
LL 180525C00027000 C May 25, 2018 27.0 0.60 0.80
LL 180525C00027500 C May 25, 2018 27.5 0.50 0.70
LL 180525C00028000 C May 25, 2018 28.0 0.40 0.55
LL 180525C00028500 C May 25, 2018 28.5 0.35 0.50
LL 180525C00029000 C May 25, 2018 29.0 0.25 0.40
LL 180525C00029500 C May 25, 2018 29.5 0.20 0.35
LL 180525C00030000 C May 25, 2018 30.0 0.15 0.30
LL 180525C00030500 C May 25, 2018 30.5 0.00 0.25
LL 180525C00031500 C May 25, 2018 31.5 0.00 0.20
LL 180525C00035000 C May 25, 2018 35.0 0.00 0.10
LL 180525P00012000 P May 25, 2018 12.0 0.00 0.10
LL 180525P00013000 P May 25, 2018 13.0 0.00 0.10
LL 180525P00014000 P May 25, 2018 14.0 0.00 0.15
LL 180525P00015000 P May 25, 2018 15.0 0.00 0.15
LL 180525P00016000 P May 25, 2018 16.0 0.00 0.20
LL 180525P00016500 P May 25, 2018 16.5 0.00 0.25
LL 180525P00017000 P May 25, 2018 17.0 0.00 0.25
LL 180525P00017500 P May 25, 2018 17.5 0.10 0.25
LL 180525P00018000 P May 25, 2018 18.0 0.15 0.30
LL 180525P00018500 P May 25, 2018 18.5 0.20 0.35
LL 180525P00019000 P May 25, 2018 19.0 0.25 0.40
LL 180525P00019500 P May 25, 2018 19.5 0.30 0.50
LL 180525P00020000 P May 25, 2018 20.0 0.40 0.55
LL 180525P00020500 P May 25, 2018 20.5 0.50 0.65
LL 180525P00021000 P May 25, 2018 21.0 0.60 0.75
LL 180525P00021500 P May 25, 2018 21.5 0.70 0.90
LL 180525P00022000 P May 25, 2018 22.0 0.85 1.05
LL 180525P00022500 P May 25, 2018 22.5 1.00 1.20
LL 180525P00023000 P May 25, 2018 23.0 1.20 1.35
LL 180525P00023500 P May 25, 2018 23.5 1.40 1.60
LL 180525P00024000 P May 25, 2018 24.0 1.65 1.85
LL 180525P00024500 P May 25, 2018 24.5 1.90 2.10
LL 180525P00025000 P May 25, 2018 25.0 2.20 2.40
LL 180525P00025500 P May 25, 2018 25.5 2.45 2.70
LL 180525P00026000 P May 25, 2018 26.0 2.80 3.10
LL 180525P00026500 P May 25, 2018 26.5 3.10 3.40
LL 180525P00027000 P May 25, 2018 27.0 3.50 3.80
LL 180525P00027500 P May 25, 2018 27.5 3.90 4.10
LL 180525P00028000 P May 25, 2018 28.0 4.10 4.70
LL 180525P00028500 P May 25, 2018 28.5 3.90 5.30
LL 180525P00029000 P May 25, 2018 29.0 4.40 6.80
LL 180525P00029500 P May 25, 2018 29.5 5.40 6.90
LL 180525P00030000 P May 25, 2018 30.0 4.50 6.90
LL 180525P00030500 P May 25, 2018 30.5 4.80 8.20
LL 180525P00031500 P May 25, 2018 31.5 5.80 9.30
LL 180525P00035000 P May 25, 2018 35.0 10.40 11.50
LL 180601C00015000 C Jun 01, 2018 15.0 8.70 11.10
LL 180601C00016000 C Jun 01, 2018 16.0 6.00 10.40
LL 180601C00016500 C Jun 01, 2018 16.5 5.60 9.80
LL 180601C00017000 C Jun 01, 2018 17.0 5.20 9.30
LL 180601C00017500 C Jun 01, 2018 17.5 4.70 8.60
LL 180601C00018000 C Jun 01, 2018 18.0 4.40 8.30
LL 180601C00018500 C Jun 01, 2018 18.5 5.60 6.20
LL 180601C00019000 C Jun 01, 2018 19.0 5.20 6.40
LL 180601C00019500 C Jun 01, 2018 19.5 4.30 5.90
LL 180601C00020000 C Jun 01, 2018 20.0 3.80 5.00
LL 180601C00020500 C Jun 01, 2018 20.5 4.00 5.40
LL 180601C00021000 C Jun 01, 2018 21.0 3.60 4.30
LL 180601C00021500 C Jun 01, 2018 21.5 3.20 3.70
LL 180601C00022000 C Jun 01, 2018 22.0 2.95 3.20
LL 180601C00022500 C Jun 01, 2018 22.5 2.60 2.85
LL 180601C00023000 C Jun 01, 2018 23.0 2.35 2.55
LL 180601C00023500 C Jun 01, 2018 23.5 2.05 2.25
LL 180601C00024000 C Jun 01, 2018 24.0 1.80 2.00
LL 180601C00024500 C Jun 01, 2018 24.5 1.55 1.75
LL 180601C00025000 C Jun 01, 2018 25.0 1.35 1.55
LL 180601C00025500 C Jun 01, 2018 25.5 1.15 1.35
LL 180601C00026000 C Jun 01, 2018 26.0 1.00 1.15
LL 180601C00026500 C Jun 01, 2018 26.5 0.80 1.00
LL 180601C00027000 C Jun 01, 2018 27.0 0.70 0.85
LL 180601C00027500 C Jun 01, 2018 27.5 0.55 0.75
LL 180601C00028000 C Jun 01, 2018 28.0 0.45 0.65
LL 180601C00028500 C Jun 01, 2018 28.5 0.35 0.55
LL 180601C00029000 C Jun 01, 2018 29.0 0.30 0.45
LL 180601C00029500 C Jun 01, 2018 29.5 0.25 0.40
LL 180601C00030000 C Jun 01, 2018 30.0 0.20 0.35
LL 180601C00031000 C Jun 01, 2018 31.0 0.00 0.30
LL 180601C00035000 C Jun 01, 2018 35.0 0.00 0.10
LL 180601P00015000 P Jun 01, 2018 15.0 0.00 0.15
LL 180601P00016000 P Jun 01, 2018 16.0 0.00 0.20
LL 180601P00016500 P Jun 01, 2018 16.5 0.00 0.25
LL 180601P00017000 P Jun 01, 2018 17.0 0.00 0.25
LL 180601P00017500 P Jun 01, 2018 17.5 0.10 0.30
LL 180601P00018000 P Jun 01, 2018 18.0 0.20 0.35
LL 180601P00018500 P Jun 01, 2018 18.5 0.20 0.35
LL 180601P00019000 P Jun 01, 2018 19.0 0.30 0.45
LL 180601P00019500 P Jun 01, 2018 19.5 0.35 0.50
LL 180601P00020000 P Jun 01, 2018 20.0 0.45 0.60
LL 180601P00020500 P Jun 01, 2018 20.5 0.50 0.70
LL 180601P00021000 P Jun 01, 2018 21.0 0.65 0.80
LL 180601P00021500 P Jun 01, 2018 21.5 0.75 0.90
LL 180601P00022000 P Jun 01, 2018 22.0 0.90 1.05
LL 180601P00022500 P Jun 01, 2018 22.5 1.05 1.25
LL 180601P00023000 P Jun 01, 2018 23.0 1.25 1.40
LL 180601P00023500 P Jun 01, 2018 23.5 1.45 1.65
LL 180601P00024000 P Jun 01, 2018 24.0 1.70 1.90
LL 180601P00024500 P Jun 01, 2018 24.5 1.95 2.15
LL 180601P00025000 P Jun 01, 2018 25.0 2.25 2.45
LL 180601P00025500 P Jun 01, 2018 25.5 2.55 2.75
LL 180601P00026000 P Jun 01, 2018 26.0 2.85 3.10
LL 180601P00026500 P Jun 01, 2018 26.5 3.10 3.50
LL 180601P00027000 P Jun 01, 2018 27.0 3.50 3.90
LL 180601P00027500 P Jun 01, 2018 27.5 3.90 4.30
LL 180601P00028000 P Jun 01, 2018 28.0 4.30 4.70
LL 180601P00028500 P Jun 01, 2018 28.5 3.70 6.00
LL 180601P00029000 P Jun 01, 2018 29.0 5.10 6.40
LL 180601P00029500 P Jun 01, 2018 29.5 5.20 7.00
LL 180601P00030000 P Jun 01, 2018 30.0 4.50 6.50
LL 180601P00031000 P Jun 01, 2018 31.0 5.20 9.10
LL 180601P00035000 P Jun 01, 2018 35.0 9.10 11.40
LL 180615C00015000 C Jun 15, 2018 15.0 7.00 10.20
LL 180615C00016000 C Jun 15, 2018 16.0 6.50 10.50
LL 180615C00017000 C Jun 15, 2018 17.0 6.40 8.10
LL 180615C00018000 C Jun 15, 2018 18.0 5.80 6.90
LL 180615C00019000 C Jun 15, 2018 19.0 5.10 6.00
LL 180615C00020000 C Jun 15, 2018 20.0 4.50 5.30
LL 180615C00021000 C Jun 15, 2018 21.0 3.70 4.50
LL 180615C00022000 C Jun 15, 2018 22.0 3.10 3.70
LL 180615C00023000 C Jun 15, 2018 23.0 2.55 2.70
LL 180615C00024000 C Jun 15, 2018 24.0 2.00 2.15
LL 180615C00025000 C Jun 15, 2018 25.0 1.55 1.70
LL 180615C00026000 C Jun 15, 2018 26.0 1.05 1.30
LL 180615C00027000 C Jun 15, 2018 27.0 0.80 1.00
LL 180615C00028000 C Jun 15, 2018 28.0 0.50 0.75
LL 180615C00029000 C Jun 15, 2018 29.0 0.35 0.60
LL 180615C00030000 C Jun 15, 2018 30.0 0.20 0.45
LL 180615C00031000 C Jun 15, 2018 31.0 0.15 0.35
LL 180615P00015000 P Jun 15, 2018 15.0 0.00 0.25
LL 180615P00016000 P Jun 15, 2018 16.0 0.05 0.25
LL 180615P00017000 P Jun 15, 2018 17.0 0.15 0.35
LL 180615P00018000 P Jun 15, 2018 18.0 0.25 0.45
LL 180615P00019000 P Jun 15, 2018 19.0 0.35 0.50
LL 180615P00020000 P Jun 15, 2018 20.0 0.55 0.65
LL 180615P00021000 P Jun 15, 2018 21.0 0.75 0.95
LL 180615P00022000 P Jun 15, 2018 22.0 1.05 1.20
LL 180615P00023000 P Jun 15, 2018 23.0 1.45 1.60
LL 180615P00024000 P Jun 15, 2018 24.0 1.90 2.05
LL 180615P00025000 P Jun 15, 2018 25.0 2.40 2.60
LL 180615P00026000 P Jun 15, 2018 26.0 3.00 3.40
LL 180615P00027000 P Jun 15, 2018 27.0 3.70 4.20
LL 180615P00028000 P Jun 15, 2018 28.0 4.40 5.60
LL 180615P00029000 P Jun 15, 2018 29.0 5.20 5.90
LL 180615P00030000 P Jun 15, 2018 30.0 5.50 6.60
LL 180615P00031000 P Jun 15, 2018 31.0 6.50 7.80
LL 180817C00011000 C Aug 17, 2018 11.0 12.60 13.70
LL 180817C00012000 C Aug 17, 2018 12.0 10.10 13.70
LL 180817C00013000 C Aug 17, 2018 13.0 9.30 13.00
LL 180817C00014000 C Aug 17, 2018 14.0 8.40 11.50
LL 180817C00015000 C Aug 17, 2018 15.0 8.80 11.30
LL 180817C00016000 C Aug 17, 2018 16.0 8.20 8.80
LL 180817C00017000 C Aug 17, 2018 17.0 7.00 7.80
LL 180817C00018000 C Aug 17, 2018 18.0 6.20 7.10
LL 180817C00019000 C Aug 17, 2018 19.0 4.80 6.60
LL 180817C00020000 C Aug 17, 2018 20.0 5.20 5.50
LL 180817C00021000 C Aug 17, 2018 21.0 4.50 4.70
LL 180817C00022000 C Aug 17, 2018 22.0 3.80 4.10
LL 180817C00023000 C Aug 17, 2018 23.0 3.20 3.50
LL 180817C00024000 C Aug 17, 2018 24.0 2.75 2.95
LL 180817C00025000 C Aug 17, 2018 25.0 2.30 2.50
LL 180817C00026000 C Aug 17, 2018 26.0 1.90 2.10
LL 180817C00027000 C Aug 17, 2018 27.0 1.55 1.75
LL 180817C00028000 C Aug 17, 2018 28.0 1.25 1.45
LL 180817C00029000 C Aug 17, 2018 29.0 1.00 1.15
LL 180817C00030000 C Aug 17, 2018 30.0 0.80 0.95
LL 180817C00031000 C Aug 17, 2018 31.0 0.65 0.80
LL 180817C00032000 C Aug 17, 2018 32.0 0.45 0.60
LL 180817C00033000 C Aug 17, 2018 33.0 0.35 0.55
LL 180817C00034000 C Aug 17, 2018 34.0 0.25 0.45
LL 180817C00035000 C Aug 17, 2018 35.0 0.20 0.40
LL 180817C00036000 C Aug 17, 2018 36.0 0.15 0.30
LL 180817C00037000 C Aug 17, 2018 37.0 0.10 0.25
LL 180817C00038000 C Aug 17, 2018 38.0 0.00 0.20
LL 180817C00039000 C Aug 17, 2018 39.0 0.00 0.20
LL 180817C00040000 C Aug 17, 2018 40.0 0.00 0.15
LL 180817C00041000 C Aug 17, 2018 41.0 0.00 0.15
LL 180817C00042000 C Aug 17, 2018 42.0 0.00 0.15
LL 180817C00043000 C Aug 17, 2018 43.0 0.00 0.10
LL 180817C00044000 C Aug 17, 2018 44.0 0.00 0.15
LL 180817C00045000 C Aug 17, 2018 45.0 0.00 0.20
LL 180817C00046000 C Aug 17, 2018 46.0 0.00 0.15
LL 180817P00011000 P Aug 17, 2018 11.0 0.00 0.20
LL 180817P00012000 P Aug 17, 2018 12.0 0.00 0.20
LL 180817P00013000 P Aug 17, 2018 13.0 0.05 0.25
LL 180817P00014000 P Aug 17, 2018 14.0 0.10 0.30
LL 180817P00015000 P Aug 17, 2018 15.0 0.20 0.40
LL 180817P00016000 P Aug 17, 2018 16.0 0.25 0.50
LL 180817P00017000 P Aug 17, 2018 17.0 0.40 0.60
LL 180817P00018000 P Aug 17, 2018 18.0 0.60 0.75
LL 180817P00019000 P Aug 17, 2018 19.0 0.75 0.90
LL 180817P00020000 P Aug 17, 2018 20.0 1.05 1.15
LL 180817P00021000 P Aug 17, 2018 21.0 1.30 1.45
LL 180817P00022000 P Aug 17, 2018 22.0 1.70 1.85
LL 180817P00023000 P Aug 17, 2018 23.0 2.10 2.25
LL 180817P00024000 P Aug 17, 2018 24.0 2.55 2.75
LL 180817P00025000 P Aug 17, 2018 25.0 3.10 3.40
LL 180817P00026000 P Aug 17, 2018 26.0 3.70 3.90
LL 180817P00027000 P Aug 17, 2018 27.0 4.30 4.70
LL 180817P00028000 P Aug 17, 2018 28.0 5.00 5.40
LL 180817P00029000 P Aug 17, 2018 29.0 5.70 6.10
LL 180817P00030000 P Aug 17, 2018 30.0 6.50 6.90
LL 180817P00031000 P Aug 17, 2018 31.0 7.30 7.70
LL 180817P00032000 P Aug 17, 2018 32.0 7.90 8.80
LL 180817P00033000 P Aug 17, 2018 33.0 9.10 9.40
LL 180817P00034000 P Aug 17, 2018 34.0 10.00 10.90
LL 180817P00035000 P Aug 17, 2018 35.0 10.80 11.40
LL 180817P00036000 P Aug 17, 2018 36.0 11.60 12.50
LL 180817P00037000 P Aug 17, 2018 37.0 12.70 13.50
LL 180817P00038000 P Aug 17, 2018 38.0 12.30 15.70
LL 180817P00039000 P Aug 17, 2018 39.0 12.80 17.20
LL 180817P00040000 P Aug 17, 2018 40.0 15.40 17.00
LL 180817P00041000 P Aug 17, 2018 41.0 15.80 18.50
LL 180817P00042000 P Aug 17, 2018 42.0 16.20 19.80
LL 180817P00043000 P Aug 17, 2018 43.0 16.90 20.70
LL 180817P00044000 P Aug 17, 2018 44.0 19.40 22.00
LL 180817P00045000 P Aug 17, 2018 45.0 20.40 22.50
LL 180817P00046000 P Aug 17, 2018 46.0 21.50 22.40
LL 181116C00012000 C Nov 16, 2018 12.0 11.70 13.10
LL 181116C00013000 C Nov 16, 2018 13.0 10.80 12.30
LL 181116C00014000 C Nov 16, 2018 14.0 9.80 11.60
LL 181116C00015000 C Nov 16, 2018 15.0 9.30 10.40
LL 181116C00016000 C Nov 16, 2018 16.0 7.70 9.90
LL 181116C00017000 C Nov 16, 2018 17.0 7.70 9.40
LL 181116C00018000 C Nov 16, 2018 18.0 5.70 9.00
LL 181116C00019000 C Nov 16, 2018 19.0 6.10 6.90
LL 181116C00020000 C Nov 16, 2018 20.0 5.80 6.20
LL 181116C00021000 C Nov 16, 2018 21.0 5.10 5.50
LL 181116C00022000 C Nov 16, 2018 22.0 4.60 5.00
LL 181116C00023000 C Nov 16, 2018 23.0 4.10 4.40
LL 181116C00024000 C Nov 16, 2018 24.0 3.40 3.90
LL 181116C00025000 C Nov 16, 2018 25.0 3.10 3.40
LL 181116C00026000 C Nov 16, 2018 26.0 2.65 3.00
LL 181116C00027000 C Nov 16, 2018 27.0 2.35 2.60
LL 181116C00028000 C Nov 16, 2018 28.0 2.00 2.40
LL 181116C00029000 C Nov 16, 2018 29.0 1.70 2.05
LL 181116C00030000 C Nov 16, 2018 30.0 1.55 1.70
LL 181116C00031000 C Nov 16, 2018 31.0 1.25 1.45
LL 181116C00032000 C Nov 16, 2018 32.0 1.05 1.25
LL 181116C00033000 C Nov 16, 2018 33.0 0.80 1.10
LL 181116C00034000 C Nov 16, 2018 34.0 0.75 1.00
LL 181116C00035000 C Nov 16, 2018 35.0 0.60 0.80
LL 181116C00036000 C Nov 16, 2018 36.0 0.50 0.70
LL 181116C00037000 C Nov 16, 2018 37.0 0.40 0.60
LL 181116P00012000 P Nov 16, 2018 12.0 0.20 0.35
LL 181116P00013000 P Nov 16, 2018 13.0 0.25 0.45
LL 181116P00014000 P Nov 16, 2018 14.0 0.40 0.55
LL 181116P00015000 P Nov 16, 2018 15.0 0.50 0.65
LL 181116P00016000 P Nov 16, 2018 16.0 0.65 0.85
LL 181116P00017000 P Nov 16, 2018 17.0 0.85 1.00
LL 181116P00018000 P Nov 16, 2018 18.0 1.10 1.25
LL 181116P00019000 P Nov 16, 2018 19.0 1.35 1.50
LL 181116P00020000 P Nov 16, 2018 20.0 1.55 1.80
LL 181116P00021000 P Nov 16, 2018 21.0 2.00 2.15
LL 181116P00022000 P Nov 16, 2018 22.0 2.35 2.55
LL 181116P00023000 P Nov 16, 2018 23.0 2.80 3.00
LL 181116P00024000 P Nov 16, 2018 24.0 3.30 3.50
LL 181116P00025000 P Nov 16, 2018 25.0 3.80 4.10
LL 181116P00026000 P Nov 16, 2018 26.0 4.40 4.80
LL 181116P00027000 P Nov 16, 2018 27.0 4.90 5.50
LL 181116P00028000 P Nov 16, 2018 28.0 5.70 6.20
LL 181116P00029000 P Nov 16, 2018 29.0 6.40 6.80
LL 181116P00030000 P Nov 16, 2018 30.0 7.10 7.50
LL 181116P00031000 P Nov 16, 2018 31.0 7.80 8.50
LL 181116P00032000 P Nov 16, 2018 32.0 8.70 9.10
LL 181116P00033000 P Nov 16, 2018 33.0 9.30 10.00
LL 181116P00034000 P Nov 16, 2018 34.0 9.70 12.10
LL 181116P00035000 P Nov 16, 2018 35.0 10.60 12.80
LL 181116P00036000 P Nov 16, 2018 36.0 10.60 12.60
LL 181116P00037000 P Nov 16, 2018 37.0 13.00 13.60
LL 190118C00003000 C Jan 18, 2019 3.0 20.30 21.80
LL 190118C00005000 C Jan 18, 2019 5.0 16.90 21.30
LL 190118C00008000 C Jan 18, 2019 8.0 14.40 18.30
LL 190118C00010000 C Jan 18, 2019 10.0 12.40 15.40
LL 190118C00013000 C Jan 18, 2019 13.0 11.10 12.40
LL 190118C00015000 C Jan 18, 2019 15.0 9.30 10.90
LL 190118C00017000 C Jan 18, 2019 17.0 7.70 9.00
LL 190118C00018000 C Jan 18, 2019 18.0 5.60 9.50
LL 190118C00020000 C Jan 18, 2019 20.0 5.70 6.60
LL 190118C00022000 C Jan 18, 2019 22.0 4.70 5.50
LL 190118C00023000 C Jan 18, 2019 23.0 4.40 4.90
LL 190118C00025000 C Jan 18, 2019 25.0 3.40 3.90
LL 190118C00027000 C Jan 18, 2019 27.0 2.70 3.10
LL 190118C00030000 C Jan 18, 2019 30.0 1.65 2.15
LL 190118C00035000 C Jan 18, 2019 35.0 0.85 1.10
LL 190118C00040000 C Jan 18, 2019 40.0 0.35 0.70
LL 190118C00045000 C Jan 18, 2019 45.0 0.10 0.40
LL 190118C00050000 C Jan 18, 2019 50.0 0.05 0.30
LL 190118C00055000 C Jan 18, 2019 55.0 0.00 0.30
LL 190118C00060000 C Jan 18, 2019 60.0 0.00 1.50
LL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.25
LL 190118P00005000 P Jan 18, 2019 5.0 0.00 2.95
LL 190118P00008000 P Jan 18, 2019 8.0 0.00 0.35
LL 190118P00010000 P Jan 18, 2019 10.0 0.00 0.40
LL 190118P00013000 P Jan 18, 2019 13.0 0.40 0.65
LL 190118P00015000 P Jan 18, 2019 15.0 0.65 1.20
LL 190118P00017000 P Jan 18, 2019 17.0 0.75 1.30
LL 190118P00018000 P Jan 18, 2019 18.0 1.20 1.50
LL 190118P00020000 P Jan 18, 2019 20.0 1.80 2.20
LL 190118P00022000 P Jan 18, 2019 22.0 2.65 3.00
LL 190118P00023000 P Jan 18, 2019 23.0 2.90 3.50
LL 190118P00025000 P Jan 18, 2019 25.0 4.10 4.60
LL 190118P00027000 P Jan 18, 2019 27.0 5.30 5.80
LL 190118P00030000 P Jan 18, 2019 30.0 7.20 8.10
LL 190118P00035000 P Jan 18, 2019 35.0 11.30 12.00
LL 190118P00040000 P Jan 18, 2019 40.0 15.20 16.80
LL 190118P00045000 P Jan 18, 2019 45.0 18.70 23.30
LL 190118P00050000 P Jan 18, 2019 50.0 23.80 28.00
LL 190118P00055000 P Jan 18, 2019 55.0 28.70 33.30
LL 190118P00060000 P Jan 18, 2019 60.0 35.40 36.80
LL 200117C00013000 C Jan 17, 2020 13.0 10.90 14.60
LL 200117C00015000 C Jan 17, 2020 15.0 9.90 12.70
LL 200117C00018000 C Jan 17, 2020 18.0 7.60 11.50
LL 200117C00020000 C Jan 17, 2020 20.0 6.60 9.30
LL 200117C00023000 C Jan 17, 2020 23.0 5.40 7.60
LL 200117C00025000 C Jan 17, 2020 25.0 4.70 7.80
LL 200117C00028000 C Jan 17, 2020 28.0 3.10 7.20
LL 200117C00030000 C Jan 17, 2020 30.0 2.90 6.00
LL 200117C00032000 C Jan 17, 2020 32.0 2.30 5.20
LL 200117C00035000 C Jan 17, 2020 35.0 1.30 3.70
LL 200117C00037000 C Jan 17, 2020 37.0 1.40 4.80
LL 200117C00040000 C Jan 17, 2020 40.0 0.95 4.40
LL 200117C00042000 C Jan 17, 2020 42.0 0.70 4.50
LL 200117C00045000 C Jan 17, 2020 45.0 0.80 3.20
LL 200117C00047000 C Jan 17, 2020 47.0 0.05 4.50
LL 200117C00050000 C Jan 17, 2020 50.0 0.35 4.60
LL 200117P00013000 P Jan 17, 2020 13.0 0.45 4.60
LL 200117P00015000 P Jan 17, 2020 15.0 1.00 2.00
LL 200117P00018000 P Jan 17, 2020 18.0 0.60 4.60
LL 200117P00020000 P Jan 17, 2020 20.0 1.40 3.80
LL 200117P00023000 P Jan 17, 2020 23.0 2.85 6.60
LL 200117P00025000 P Jan 17, 2020 25.0 5.20 7.90
LL 200117P00028000 P Jan 17, 2020 28.0 6.40 9.70
LL 200117P00030000 P Jan 17, 2020 30.0 7.90 10.90
LL 200117P00032000 P Jan 17, 2020 32.0 8.40 12.50
LL 200117P00035000 P Jan 17, 2020 35.0 10.70 15.00
LL 200117P00037000 P Jan 17, 2020 37.0 13.60 15.60
LL 200117P00040000 P Jan 17, 2020 40.0 14.70 19.00
LL 200117P00042000 P Jan 17, 2020 42.0 17.80 20.50
LL 200117P00045000 P Jan 17, 2020 45.0 20.60 23.00
LL 200117P00047000 P Jan 17, 2020 47.0 21.20 25.30
LL 200117P00050000 P Jan 17, 2020 50.0 24.00 28.00
OPRA data is delayed 15 minutes.