Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 160902C00008000 C 09/02/16 8.0 7.40 8.50
LL 160902C00009000 C 09/02/16 9.0 5.20 7.20
LL 160902C00010000 C 09/02/16 10.0 4.20 6.20
LL 160902C00010500 C 09/02/16 10.5 3.60 5.90
LL 160902C00011000 C 09/02/16 11.0 3.30 5.20
LL 160902C00011500 C 09/02/16 11.5 2.65 4.90
LL 160902C00012000 C 09/02/16 12.0 1.90 6.00
LL 160902C00012500 C 09/02/16 12.5 1.30 5.70
LL 160902C00013000 C 09/02/16 13.0 0.90 4.90
LL 160902C00013500 C 09/02/16 13.5 0.30 4.00
LL 160902C00014000 C 09/02/16 14.0 0.55 2.45
LL 160902C00014500 C 09/02/16 14.5 1.35 1.70
LL 160902C00015000 C 09/02/16 15.0 0.95 1.20
LL 160902C00015500 C 09/02/16 15.5 0.60 0.75
LL 160902C00016000 C 09/02/16 16.0 0.30 0.40
LL 160902C00016500 C 09/02/16 16.5 0.10 0.25
LL 160902C00017000 C 09/02/16 17.0 0.00 0.25
LL 160902C00017500 C 09/02/16 17.5 0.00 0.25
LL 160902C00018000 C 09/02/16 18.0 0.00 0.25
LL 160902C00018500 C 09/02/16 18.5 0.00 0.25
LL 160902C00019000 C 09/02/16 19.0 0.00 0.25
LL 160902C00019500 C 09/02/16 19.5 0.00 0.45
LL 160902C00020000 C 09/02/16 20.0 0.00 0.50
LL 160902C00020500 C 09/02/16 20.5 0.00 0.50
LL 160902C00021000 C 09/02/16 21.0 0.00 0.50
LL 160902C00021500 C 09/02/16 21.5 0.00 0.50
LL 160902C00022000 C 09/02/16 22.0 0.00 0.50
LL 160902C00022500 C 09/02/16 22.5 0.00 0.50
LL 160902C00023000 C 09/02/16 23.0 0.00 0.50
LL 160902C00023500 C 09/02/16 23.5 0.00 0.50
LL 160902C00024000 C 09/02/16 24.0 0.00 0.50
LL 160902C00024500 C 09/02/16 24.5 0.00 0.50
LL 160902C00025000 C 09/02/16 25.0 0.00 0.50
LL 160902C00026000 C 09/02/16 26.0 0.00 0.50
LL 160902C00027000 C 09/02/16 27.0 0.00 0.50
LL 160902C00030000 C 09/02/16 30.0 0.00 4.80
LL 160902P00008000 P 09/02/16 8.0 0.00 0.45
LL 160902P00009000 P 09/02/16 9.0 0.00 0.50
LL 160902P00010000 P 09/02/16 10.0 0.00 0.45
LL 160902P00010500 P 09/02/16 10.5 0.00 0.50
LL 160902P00011000 P 09/02/16 11.0 0.00 0.50
LL 160902P00011500 P 09/02/16 11.5 0.00 0.50
LL 160902P00012000 P 09/02/16 12.0 0.00 0.50
LL 160902P00012500 P 09/02/16 12.5 0.00 0.25
LL 160902P00013000 P 09/02/16 13.0 0.00 0.25
LL 160902P00013500 P 09/02/16 13.5 0.00 0.25
LL 160902P00014000 P 09/02/16 14.0 0.00 0.05
LL 160902P00014500 P 09/02/16 14.5 0.00 0.20
LL 160902P00015000 P 09/02/16 15.0 0.05 0.20
LL 160902P00015500 P 09/02/16 15.5 0.15 0.30
LL 160902P00016000 P 09/02/16 16.0 0.30 0.50
LL 160902P00016500 P 09/02/16 16.5 0.65 0.85
LL 160902P00017000 P 09/02/16 17.0 1.00 1.25
LL 160902P00017500 P 09/02/16 17.5 1.15 1.85
LL 160902P00018000 P 09/02/16 18.0 0.70 2.35
LL 160902P00018500 P 09/02/16 18.5 1.10 2.85
LL 160902P00019000 P 09/02/16 19.0 1.80 3.40
LL 160902P00019500 P 09/02/16 19.5 1.80 5.00
LL 160902P00020000 P 09/02/16 20.0 1.70 6.00
LL 160902P00020500 P 09/02/16 20.5 2.30 6.40
LL 160902P00021000 P 09/02/16 21.0 2.70 6.80
LL 160902P00021500 P 09/02/16 21.5 3.20 7.30
LL 160902P00022000 P 09/02/16 22.0 3.80 7.80
LL 160902P00022500 P 09/02/16 22.5 4.20 8.30
LL 160902P00023000 P 09/02/16 23.0 4.70 8.60
LL 160902P00023500 P 09/02/16 23.5 5.20 9.60
LL 160902P00024000 P 09/02/16 24.0 5.70 10.10
LL 160902P00024500 P 09/02/16 24.5 6.20 10.30
LL 160902P00025000 P 09/02/16 25.0 6.70 11.10
LL 160902P00026000 P 09/02/16 26.0 7.70 10.30
LL 160902P00027000 P 09/02/16 27.0 8.80 11.30
LL 160902P00030000 P 09/02/16 30.0 13.30 14.70
LL 160909C00008000 C 09/09/16 8.0 7.50 8.20
LL 160909C00008500 C 09/09/16 8.5 5.60 9.80
LL 160909C00009000 C 09/09/16 9.0 4.90 9.30
LL 160909C00009500 C 09/09/16 9.5 4.60 8.80
LL 160909C00010000 C 09/09/16 10.0 4.10 8.30
LL 160909C00010500 C 09/09/16 10.5 3.60 7.80
LL 160909C00011000 C 09/09/16 11.0 3.90 5.20
LL 160909C00011500 C 09/09/16 11.5 4.20 5.20
LL 160909C00012000 C 09/09/16 12.0 3.40 4.70
LL 160909C00012500 C 09/09/16 12.5 2.90 4.20
LL 160909C00013000 C 09/09/16 13.0 2.70 3.70
LL 160909C00013500 C 09/09/16 13.5 1.70 3.60
LL 160909C00014000 C 09/09/16 14.0 1.85 2.20
LL 160909C00014500 C 09/09/16 14.5 1.45 1.75
LL 160909C00015000 C 09/09/16 15.0 1.05 1.35
LL 160909C00015500 C 09/09/16 15.5 0.70 0.90
LL 160909C00016000 C 09/09/16 16.0 0.40 0.60
LL 160909C00016500 C 09/09/16 16.5 0.20 0.40
LL 160909C00017000 C 09/09/16 17.0 0.10 0.25
LL 160909C00017500 C 09/09/16 17.5 0.00 0.25
LL 160909C00018000 C 09/09/16 18.0 0.00 0.25
LL 160909C00018500 C 09/09/16 18.5 0.00 0.25
LL 160909C00019000 C 09/09/16 19.0 0.00 0.25
LL 160909C00019500 C 09/09/16 19.5 0.00 0.25
LL 160909C00020000 C 09/09/16 20.0 0.00 0.45
LL 160909C00020500 C 09/09/16 20.5 0.00 0.45
LL 160909C00021000 C 09/09/16 21.0 0.00 0.45
LL 160909C00021500 C 09/09/16 21.5 0.00 0.45
LL 160909C00022000 C 09/09/16 22.0 0.00 0.45
LL 160909C00022500 C 09/09/16 22.5 0.00 0.45
LL 160909C00023000 C 09/09/16 23.0 0.00 0.45
LL 160909C00023500 C 09/09/16 23.5 0.00 0.45
LL 160909C00024000 C 09/09/16 24.0 0.00 0.45
LL 160909C00024500 C 09/09/16 24.5 0.00 0.45
LL 160909C00025000 C 09/09/16 25.0 0.00 4.80
LL 160909C00030000 C 09/09/16 30.0 0.00 0.45
LL 160909P00008000 P 09/09/16 8.0 0.00 0.50
LL 160909P00008500 P 09/09/16 8.5 0.00 0.50
LL 160909P00009000 P 09/09/16 9.0 0.00 0.50
LL 160909P00009500 P 09/09/16 9.5 0.00 0.50
LL 160909P00010000 P 09/09/16 10.0 0.00 0.50
LL 160909P00010500 P 09/09/16 10.5 0.00 0.50
LL 160909P00011000 P 09/09/16 11.0 0.00 0.50
LL 160909P00011500 P 09/09/16 11.5 0.00 0.25
LL 160909P00012000 P 09/09/16 12.0 0.00 0.25
LL 160909P00012500 P 09/09/16 12.5 0.00 0.25
LL 160909P00013000 P 09/09/16 13.0 0.00 0.25
LL 160909P00013500 P 09/09/16 13.5 0.00 0.25
LL 160909P00014000 P 09/09/16 14.0 0.00 0.25
LL 160909P00014500 P 09/09/16 14.5 0.05 0.20
LL 160909P00015000 P 09/09/16 15.0 0.15 0.30
LL 160909P00015500 P 09/09/16 15.5 0.25 0.45
LL 160909P00016000 P 09/09/16 16.0 0.45 0.65
LL 160909P00016500 P 09/09/16 16.5 0.75 0.90
LL 160909P00017000 P 09/09/16 17.0 1.10 1.35
LL 160909P00017500 P 09/09/16 17.5 1.45 1.75
LL 160909P00018000 P 09/09/16 18.0 1.65 2.40
LL 160909P00018500 P 09/09/16 18.5 2.00 2.90
LL 160909P00019000 P 09/09/16 19.0 2.40 3.30
LL 160909P00019500 P 09/09/16 19.5 2.30 3.90
LL 160909P00020000 P 09/09/16 20.0 2.60 4.50
LL 160909P00020500 P 09/09/16 20.5 2.90 6.20
LL 160909P00021000 P 09/09/16 21.0 3.40 6.60
LL 160909P00021500 P 09/09/16 21.5 3.30 7.40
LL 160909P00022000 P 09/09/16 22.0 3.70 7.90
LL 160909P00022500 P 09/09/16 22.5 4.30 8.40
LL 160909P00023000 P 09/09/16 23.0 4.70 8.90
LL 160909P00023500 P 09/09/16 23.5 5.30 8.90
LL 160909P00024000 P 09/09/16 24.0 5.70 9.60
LL 160909P00024500 P 09/09/16 24.5 6.30 10.30
LL 160909P00025000 P 09/09/16 25.0 6.70 10.80
LL 160909P00030000 P 09/09/16 30.0 13.30 14.50
LL 160916C00004000 C 09/16/16 4.0 11.50 12.70
LL 160916C00005000 C 09/16/16 5.0 8.90 13.30
LL 160916C00006000 C 09/16/16 6.0 7.90 12.30
LL 160916C00006500 C 09/16/16 6.5 7.30 11.70
LL 160916C00007000 C 09/16/16 7.0 6.90 11.20
LL 160916C00007500 C 09/16/16 7.5 6.30 10.70
LL 160916C00008000 C 09/16/16 8.0 5.90 10.30
LL 160916C00008500 C 09/16/16 8.5 5.30 9.70
LL 160916C00009000 C 09/16/16 9.0 4.90 9.00
LL 160916C00009500 C 09/16/16 9.5 4.30 8.50
LL 160916C00010000 C 09/16/16 10.0 3.90 7.80
LL 160916C00010500 C 09/16/16 10.5 3.90 5.70
LL 160916C00011000 C 09/16/16 11.0 4.60 5.70
LL 160916C00011500 C 09/16/16 11.5 4.10 5.20
LL 160916C00012000 C 09/16/16 12.0 3.70 4.70
LL 160916C00012500 C 09/16/16 12.5 3.10 3.70
LL 160916C00013000 C 09/16/16 13.0 2.70 3.20
LL 160916C00013500 C 09/16/16 13.5 2.30 2.70
LL 160916C00014000 C 09/16/16 14.0 1.95 2.25
LL 160916C00014500 C 09/16/16 14.5 1.55 1.85
LL 160916C00015000 C 09/16/16 15.0 1.15 1.40
LL 160916C00015500 C 09/16/16 15.5 0.80 1.05
LL 160916C00016000 C 09/16/16 16.0 0.55 0.75
LL 160916C00016500 C 09/16/16 16.5 0.35 0.50
LL 160916C00017000 C 09/16/16 17.0 0.20 0.35
LL 160916C00017500 C 09/16/16 17.5 0.10 0.25
LL 160916C00018000 C 09/16/16 18.0 0.05 0.20
LL 160916C00018500 C 09/16/16 18.5 0.00 0.25
LL 160916C00019000 C 09/16/16 19.0 0.00 0.25
LL 160916C00019500 C 09/16/16 19.5 0.00 0.25
LL 160916C00020000 C 09/16/16 20.0 0.00 0.25
LL 160916C00020500 C 09/16/16 20.5 0.00 0.25
LL 160916C00021000 C 09/16/16 21.0 0.00 0.25
LL 160916C00021500 C 09/16/16 21.5 0.00 0.15
LL 160916C00022000 C 09/16/16 22.0 0.00 0.05
LL 160916C00022500 C 09/16/16 22.5 0.00 0.45
LL 160916C00023000 C 09/16/16 23.0 0.00 0.50
LL 160916C00023500 C 09/16/16 23.5 0.00 0.50
LL 160916C00024000 C 09/16/16 24.0 0.00 0.50
LL 160916C00024500 C 09/16/16 24.5 0.00 0.50
LL 160916C00025000 C 09/16/16 25.0 0.00 0.05
LL 160916C00026000 C 09/16/16 26.0 0.00 0.45
LL 160916C00027000 C 09/16/16 27.0 0.00 0.50
LL 160916C00028000 C 09/16/16 28.0 0.00 0.50
LL 160916C00029000 C 09/16/16 29.0 0.00 0.45
LL 160916P00004000 P 09/16/16 4.0 0.00 0.45
LL 160916P00005000 P 09/16/16 5.0 0.00 0.50
LL 160916P00006000 P 09/16/16 6.0 0.00 0.45
LL 160916P00006500 P 09/16/16 6.5 0.00 0.45
LL 160916P00007000 P 09/16/16 7.0 0.00 0.50
LL 160916P00007500 P 09/16/16 7.5 0.00 0.50
LL 160916P00008000 P 09/16/16 8.0 0.00 0.50
LL 160916P00008500 P 09/16/16 8.5 0.00 0.50
LL 160916P00009000 P 09/16/16 9.0 0.00 0.50
LL 160916P00009500 P 09/16/16 9.5 0.00 0.50
LL 160916P00010000 P 09/16/16 10.0 0.00 0.50
LL 160916P00010500 P 09/16/16 10.5 0.00 0.25
LL 160916P00011000 P 09/16/16 11.0 0.00 0.25
LL 160916P00011500 P 09/16/16 11.5 0.00 0.25
LL 160916P00012000 P 09/16/16 12.0 0.00 0.25
LL 160916P00012500 P 09/16/16 12.5 0.00 0.25
LL 160916P00013000 P 09/16/16 13.0 0.00 0.25
LL 160916P00013500 P 09/16/16 13.5 0.05 0.25
LL 160916P00014000 P 09/16/16 14.0 0.10 0.20
LL 160916P00014500 P 09/16/16 14.5 0.15 0.30
LL 160916P00015000 P 09/16/16 15.0 0.25 0.40
LL 160916P00015500 P 09/16/16 15.5 0.40 0.60
LL 160916P00016000 P 09/16/16 16.0 0.60 0.80
LL 160916P00016500 P 09/16/16 16.5 0.90 1.10
LL 160916P00017000 P 09/16/16 17.0 1.25 1.45
LL 160916P00017500 P 09/16/16 17.5 1.55 1.85
LL 160916P00018000 P 09/16/16 18.0 2.00 2.30
LL 160916P00018500 P 09/16/16 18.5 2.15 2.85
LL 160916P00019000 P 09/16/16 19.0 2.20 3.50
LL 160916P00019500 P 09/16/16 19.5 2.65 3.90
LL 160916P00020000 P 09/16/16 20.0 2.05 4.70
LL 160916P00020500 P 09/16/16 20.5 3.60 4.90
LL 160916P00021000 P 09/16/16 21.0 4.90 5.20
LL 160916P00021500 P 09/16/16 21.5 3.70 5.90
LL 160916P00022000 P 09/16/16 22.0 5.10 6.40
LL 160916P00022500 P 09/16/16 22.5 5.60 7.00
LL 160916P00023000 P 09/16/16 23.0 6.10 7.40
LL 160916P00023500 P 09/16/16 23.5 5.70 7.90
LL 160916P00024000 P 09/16/16 24.0 5.70 9.60
LL 160916P00024500 P 09/16/16 24.5 6.30 10.20
LL 160916P00025000 P 09/16/16 25.0 6.70 10.60
LL 160916P00026000 P 09/16/16 26.0 7.70 11.70
LL 160916P00027000 P 09/16/16 27.0 8.70 12.80
LL 160916P00028000 P 09/16/16 28.0 9.70 13.80
LL 160916P00029000 P 09/16/16 29.0 12.30 13.60
LL 160923C00008000 C 09/23/16 8.0 6.80 9.70
LL 160923C00008500 C 09/23/16 8.5 5.50 9.80
LL 160923C00009000 C 09/23/16 9.0 4.90 9.30
LL 160923C00009500 C 09/23/16 9.5 4.80 8.80
LL 160923C00010000 C 09/23/16 10.0 4.90 6.90
LL 160923C00010500 C 09/23/16 10.5 4.40 7.50
LL 160923C00011000 C 09/23/16 11.0 4.40 5.70
LL 160923C00011500 C 09/23/16 11.5 3.40 5.20
LL 160923C00012000 C 09/23/16 12.0 2.90 5.20
LL 160923C00012500 C 09/23/16 12.5 2.90 4.20
LL 160923C00013000 C 09/23/16 13.0 2.50 3.90
LL 160923C00013500 C 09/23/16 13.5 2.45 2.80
LL 160923C00014000 C 09/23/16 14.0 2.05 2.35
LL 160923C00014500 C 09/23/16 14.5 1.65 1.90
LL 160923C00015000 C 09/23/16 15.0 1.25 1.50
LL 160923C00015500 C 09/23/16 15.5 0.95 1.15
LL 160923C00016000 C 09/23/16 16.0 0.65 0.85
LL 160923C00016500 C 09/23/16 16.5 0.45 0.65
LL 160923C00017000 C 09/23/16 17.0 0.30 0.45
LL 160923C00017500 C 09/23/16 17.5 0.15 0.30
LL 160923C00018000 C 09/23/16 18.0 0.10 0.25
LL 160923C00018500 C 09/23/16 18.5 0.05 0.25
LL 160923C00019000 C 09/23/16 19.0 0.00 0.25
LL 160923C00019500 C 09/23/16 19.5 0.00 0.25
LL 160923C00020000 C 09/23/16 20.0 0.00 0.25
LL 160923C00020500 C 09/23/16 20.5 0.00 0.25
LL 160923C00021000 C 09/23/16 21.0 0.00 0.25
LL 160923C00021500 C 09/23/16 21.5 0.00 0.25
LL 160923C00022000 C 09/23/16 22.0 0.00 0.50
LL 160923C00022500 C 09/23/16 22.5 0.00 0.50
LL 160923C00023000 C 09/23/16 23.0 0.00 0.50
LL 160923C00023500 C 09/23/16 23.5 0.00 0.50
LL 160923C00024000 C 09/23/16 24.0 0.00 0.50
LL 160923C00024500 C 09/23/16 24.5 0.00 0.50
LL 160923C00025000 C 09/23/16 25.0 0.00 0.50
LL 160923C00030000 C 09/23/16 30.0 0.00 0.50
LL 160923P00008000 P 09/23/16 8.0 0.00 0.50
LL 160923P00008500 P 09/23/16 8.5 0.00 0.50
LL 160923P00009000 P 09/23/16 9.0 0.00 0.50
LL 160923P00009500 P 09/23/16 9.5 0.00 0.25
LL 160923P00010000 P 09/23/16 10.0 0.00 0.25
LL 160923P00010500 P 09/23/16 10.5 0.00 0.25
LL 160923P00011000 P 09/23/16 11.0 0.00 0.25
LL 160923P00011500 P 09/23/16 11.5 0.00 0.25
LL 160923P00012000 P 09/23/16 12.0 0.00 0.25
LL 160923P00012500 P 09/23/16 12.5 0.00 0.25
LL 160923P00013000 P 09/23/16 13.0 0.05 0.25
LL 160923P00013500 P 09/23/16 13.5 0.10 0.25
LL 160923P00014000 P 09/23/16 14.0 0.15 0.30
LL 160923P00014500 P 09/23/16 14.5 0.25 0.40
LL 160923P00015000 P 09/23/16 15.0 0.35 0.55
LL 160923P00015500 P 09/23/16 15.5 0.50 0.70
LL 160923P00016000 P 09/23/16 16.0 0.70 0.95
LL 160923P00016500 P 09/23/16 16.5 1.00 1.25
LL 160923P00017000 P 09/23/16 17.0 1.30 1.55
LL 160923P00017500 P 09/23/16 17.5 1.65 1.95
LL 160923P00018000 P 09/23/16 18.0 2.10 2.35
LL 160923P00018500 P 09/23/16 18.5 2.50 2.80
LL 160923P00019000 P 09/23/16 19.0 2.65 3.40
LL 160923P00019500 P 09/23/16 19.5 2.90 3.90
LL 160923P00020000 P 09/23/16 20.0 3.80 4.40
LL 160923P00020500 P 09/23/16 20.5 3.90 5.20
LL 160923P00021000 P 09/23/16 21.0 3.30 7.20
LL 160923P00021500 P 09/23/16 21.5 3.80 7.60
LL 160923P00022000 P 09/23/16 22.0 5.30 6.40
LL 160923P00022500 P 09/23/16 22.5 5.80 6.90
LL 160923P00023000 P 09/23/16 23.0 6.30 7.70
LL 160923P00023500 P 09/23/16 23.5 5.30 9.60
LL 160923P00024000 P 09/23/16 24.0 5.70 10.10
LL 160923P00024500 P 09/23/16 24.5 6.30 10.70
LL 160923P00025000 P 09/23/16 25.0 6.70 11.10
LL 160923P00030000 P 09/23/16 30.0 11.70 16.20
LL 160930C00008500 C 09/30/16 8.5 6.30 9.20
LL 160930C00009000 C 09/30/16 9.0 6.20 8.20
LL 160930C00009500 C 09/30/16 9.5 5.70 7.70
LL 160930C00010000 C 09/30/16 10.0 5.20 7.20
LL 160930C00010500 C 09/30/16 10.5 4.80 7.30
LL 160930C00011000 C 09/30/16 11.0 4.40 6.00
LL 160930C00011500 C 09/30/16 11.5 3.00 5.70
LL 160930C00012000 C 09/30/16 12.0 3.40 5.20
LL 160930C00012500 C 09/30/16 12.5 2.10 4.70
LL 160930C00013000 C 09/30/16 13.0 2.95 3.30
LL 160930C00013500 C 09/30/16 13.5 2.50 2.85
LL 160930C00014000 C 09/30/16 14.0 2.10 2.40
LL 160930C00014500 C 09/30/16 14.5 1.70 2.00
LL 160930C00015000 C 09/30/16 15.0 1.35 1.60
LL 160930C00015500 C 09/30/16 15.5 1.05 1.30
LL 160930C00016000 C 09/30/16 16.0 0.75 1.00
LL 160930C00016500 C 09/30/16 16.5 0.55 0.75
LL 160930C00017000 C 09/30/16 17.0 0.40 0.55
LL 160930C00017500 C 09/30/16 17.5 0.25 0.40
LL 160930C00018000 C 09/30/16 18.0 0.15 0.30
LL 160930C00018500 C 09/30/16 18.5 0.10 0.25
LL 160930C00019000 C 09/30/16 19.0 0.05 0.25
LL 160930C00019500 C 09/30/16 19.5 0.00 0.25
LL 160930C00020000 C 09/30/16 20.0 0.00 0.25
LL 160930C00020500 C 09/30/16 20.5 0.00 0.25
LL 160930C00021000 C 09/30/16 21.0 0.00 0.25
LL 160930C00021500 C 09/30/16 21.5 0.00 0.25
LL 160930C00022000 C 09/30/16 22.0 0.00 0.25
LL 160930C00022500 C 09/30/16 22.5 0.00 0.25
LL 160930C00023000 C 09/30/16 23.0 0.00 0.50
LL 160930C00023500 C 09/30/16 23.5 0.00 0.50
LL 160930C00024000 C 09/30/16 24.0 0.00 0.50
LL 160930C00024500 C 09/30/16 24.5 0.00 0.50
LL 160930P00008500 P 09/30/16 8.5 0.00 0.50
LL 160930P00009000 P 09/30/16 9.0 0.00 0.25
LL 160930P00009500 P 09/30/16 9.5 0.00 0.25
LL 160930P00010000 P 09/30/16 10.0 0.00 0.25
LL 160930P00010500 P 09/30/16 10.5 0.00 0.25
LL 160930P00011000 P 09/30/16 11.0 0.00 0.25
LL 160930P00011500 P 09/30/16 11.5 0.00 0.25
LL 160930P00012000 P 09/30/16 12.0 0.05 0.25
LL 160930P00012500 P 09/30/16 12.5 0.05 0.25
LL 160930P00013000 P 09/30/16 13.0 0.10 0.25
LL 160930P00013500 P 09/30/16 13.5 0.15 0.30
LL 160930P00014000 P 09/30/16 14.0 0.20 0.35
LL 160930P00014500 P 09/30/16 14.5 0.30 0.50
LL 160930P00015000 P 09/30/16 15.0 0.45 0.65
LL 160930P00015500 P 09/30/16 15.5 0.60 0.80
LL 160930P00016000 P 09/30/16 16.0 0.85 1.05
LL 160930P00016500 P 09/30/16 16.5 1.10 1.35
LL 160930P00017000 P 09/30/16 17.0 1.40 1.65
LL 160930P00017500 P 09/30/16 17.5 1.75 2.05
LL 160930P00018000 P 09/30/16 18.0 2.15 2.45
LL 160930P00018500 P 09/30/16 18.5 2.55 2.85
LL 160930P00019000 P 09/30/16 19.0 3.00 3.30
LL 160930P00019500 P 09/30/16 19.5 3.10 4.00
LL 160930P00020000 P 09/30/16 20.0 3.80 4.80
LL 160930P00020500 P 09/30/16 20.5 4.40 5.20
LL 160930P00021000 P 09/30/16 21.0 3.60 5.70
LL 160930P00021500 P 09/30/16 21.5 3.30 6.20
LL 160930P00022000 P 09/30/16 22.0 4.80 6.80
LL 160930P00022500 P 09/30/16 22.5 4.30 7.30
LL 160930P00023000 P 09/30/16 23.0 4.70 7.80
LL 160930P00023500 P 09/30/16 23.5 5.30 8.30
LL 160930P00024000 P 09/30/16 24.0 5.80 10.20
LL 160930P00024500 P 09/30/16 24.5 6.30 10.50
LL 161007C00008500 C 10/07/16 8.5 6.30 9.30
LL 161007C00009000 C 10/07/16 9.0 5.00 9.40
LL 161007C00009500 C 10/07/16 9.5 4.50 8.80
LL 161007C00010000 C 10/07/16 10.0 4.00 8.40
LL 161007C00010500 C 10/07/16 10.5 3.60 7.80
LL 161007C00011000 C 10/07/16 11.0 3.80 7.30
LL 161007C00011500 C 10/07/16 11.5 2.50 6.70
LL 161007C00012000 C 10/07/16 12.0 2.60 6.40
LL 161007C00012500 C 10/07/16 12.5 2.35 4.40
LL 161007C00013000 C 10/07/16 13.0 1.50 5.40
LL 161007C00013500 C 10/07/16 13.5 1.50 3.40
LL 161007C00014000 C 10/07/16 14.0 0.75 2.85
LL 161007C00014500 C 10/07/16 14.5 1.65 3.80
LL 161007C00015000 C 10/07/16 15.0 1.40 2.05
LL 161007C00015500 C 10/07/16 15.5 1.10 1.65
LL 161007C00016000 C 10/07/16 16.0 0.85 1.25
LL 161007C00016500 C 10/07/16 16.5 0.65 0.90
LL 161007C00017000 C 10/07/16 17.0 0.45 0.85
LL 161007C00017500 C 10/07/16 17.5 0.30 0.65
LL 161007C00018000 C 10/07/16 18.0 0.25 0.50
LL 161007C00018500 C 10/07/16 18.5 0.15 0.50
LL 161007C00019000 C 10/07/16 19.0 0.00 0.50
LL 161007C00019500 C 10/07/16 19.5 0.00 0.50
LL 161007C00020000 C 10/07/16 20.0 0.00 0.50
LL 161007C00020500 C 10/07/16 20.5 0.00 0.50
LL 161007C00021000 C 10/07/16 21.0 0.00 0.50
LL 161007C00021500 C 10/07/16 21.5 0.00 0.50
LL 161007C00022000 C 10/07/16 22.0 0.00 0.50
LL 161007C00022500 C 10/07/16 22.5 0.00 0.50
LL 161007C00023000 C 10/07/16 23.0 0.00 0.50
LL 161007C00023500 C 10/07/16 23.5 0.00 0.50
LL 161007C00024000 C 10/07/16 24.0 0.00 0.50
LL 161007C00024500 C 10/07/16 24.5 0.00 0.50
LL 161007P00008500 P 10/07/16 8.5 0.00 0.50
LL 161007P00009000 P 10/07/16 9.0 0.00 0.50
LL 161007P00009500 P 10/07/16 9.5 0.00 0.50
LL 161007P00010000 P 10/07/16 10.0 0.00 0.50
LL 161007P00010500 P 10/07/16 10.5 0.00 0.50
LL 161007P00011000 P 10/07/16 11.0 0.00 0.50
LL 161007P00011500 P 10/07/16 11.5 0.00 0.50
LL 161007P00012000 P 10/07/16 12.0 0.00 0.50
LL 161007P00012500 P 10/07/16 12.5 0.00 0.50
LL 161007P00013000 P 10/07/16 13.0 0.00 0.50
LL 161007P00013500 P 10/07/16 13.5 0.15 0.50
LL 161007P00014000 P 10/07/16 14.0 0.25 0.60
LL 161007P00014500 P 10/07/16 14.5 0.40 0.70
LL 161007P00015000 P 10/07/16 15.0 0.45 0.80
LL 161007P00015500 P 10/07/16 15.5 0.65 1.00
LL 161007P00016000 P 10/07/16 16.0 0.90 1.20
LL 161007P00016500 P 10/07/16 16.5 1.20 1.50
LL 161007P00017000 P 10/07/16 17.0 1.50 1.80
LL 161007P00017500 P 10/07/16 17.5 1.75 2.25
LL 161007P00018000 P 10/07/16 18.0 0.10 4.40
LL 161007P00018500 P 10/07/16 18.5 1.10 4.90
LL 161007P00019000 P 10/07/16 19.0 1.60 5.30
LL 161007P00019500 P 10/07/16 19.5 2.10 5.30
LL 161007P00020000 P 10/07/16 20.0 2.30 6.20
LL 161007P00020500 P 10/07/16 20.5 2.80 6.60
LL 161007P00021000 P 10/07/16 21.0 3.00 6.70
LL 161007P00021500 P 10/07/16 21.5 3.80 7.60
LL 161007P00022000 P 10/07/16 22.0 4.20 8.10
LL 161007P00022500 P 10/07/16 22.5 4.40 8.60
LL 161007P00023000 P 10/07/16 23.0 4.70 9.00
LL 161007P00023500 P 10/07/16 23.5 5.60 9.30
LL 161007P00024000 P 10/07/16 24.0 5.70 10.00
LL 161007P00024500 P 10/07/16 24.5 6.80 9.80
LL 161021C00008000 C 10/21/16 8.0 7.70 8.70
LL 161021C00009000 C 10/21/16 9.0 6.50 7.80
LL 161021C00010000 C 10/21/16 10.0 5.50 6.80
LL 161021C00011000 C 10/21/16 11.0 4.40 6.20
LL 161021C00012000 C 10/21/16 12.0 3.50 4.90
LL 161021C00013000 C 10/21/16 13.0 3.00 3.70
LL 161021C00014000 C 10/21/16 14.0 2.25 2.80
LL 161021C00015000 C 10/21/16 15.0 1.55 2.00
LL 161021C00016000 C 10/21/16 16.0 1.05 1.30
LL 161021C00017000 C 10/21/16 17.0 0.65 1.00
LL 161021C00018000 C 10/21/16 18.0 0.35 0.55
LL 161021C00019000 C 10/21/16 19.0 0.15 0.50
LL 161021C00020000 C 10/21/16 20.0 0.10 0.35
LL 161021C00021000 C 10/21/16 21.0 0.00 0.50
LL 161021C00022000 C 10/21/16 22.0 0.00 0.50
LL 161021C00023000 C 10/21/16 23.0 0.00 0.50
LL 161021C00024000 C 10/21/16 24.0 0.00 0.50
LL 161021C00025000 C 10/21/16 25.0 0.00 0.50
LL 161021C00026000 C 10/21/16 26.0 0.00 0.50
LL 161021P00008000 P 10/21/16 8.0 0.00 0.50
LL 161021P00009000 P 10/21/16 9.0 0.00 0.50
LL 161021P00010000 P 10/21/16 10.0 0.00 0.50
LL 161021P00011000 P 10/21/16 11.0 0.00 0.50
LL 161021P00012000 P 10/21/16 12.0 0.00 0.50
LL 161021P00013000 P 10/21/16 13.0 0.15 0.45
LL 161021P00014000 P 10/21/16 14.0 0.45 0.60
LL 161021P00015000 P 10/21/16 15.0 0.65 0.95
LL 161021P00016000 P 10/21/16 16.0 1.10 1.35
LL 161021P00017000 P 10/21/16 17.0 1.65 2.00
LL 161021P00018000 P 10/21/16 18.0 2.30 2.75
LL 161021P00019000 P 10/21/16 19.0 2.50 3.70
LL 161021P00020000 P 10/21/16 20.0 3.30 4.70
LL 161021P00021000 P 10/21/16 21.0 3.30 5.80
LL 161021P00022000 P 10/21/16 22.0 5.10 6.40
LL 161021P00023000 P 10/21/16 23.0 6.10 7.40
LL 161021P00024000 P 10/21/16 24.0 6.20 8.80
LL 161021P00025000 P 10/21/16 25.0 6.90 10.70
LL 161021P00026000 P 10/21/16 26.0 9.30 10.40
LL 161118C00002000 C 11/18/16 2.0 13.70 14.70
LL 161118C00003000 C 11/18/16 3.0 10.90 15.20
LL 161118C00004000 C 11/18/16 4.0 9.90 14.20
LL 161118C00005000 C 11/18/16 5.0 9.10 13.20
LL 161118C00006000 C 11/18/16 6.0 7.90 11.50
LL 161118C00007000 C 11/18/16 7.0 8.50 9.80
LL 161118C00008000 C 11/18/16 8.0 7.30 8.80
LL 161118C00009000 C 11/18/16 9.0 5.80 8.20
LL 161118C00010000 C 11/18/16 10.0 5.50 6.90
LL 161118C00011000 C 11/18/16 11.0 5.00 5.40
LL 161118C00012000 C 11/18/16 12.0 4.10 4.50
LL 161118C00013000 C 11/18/16 13.0 3.30 3.70
LL 161118C00014000 C 11/18/16 14.0 2.65 2.90
LL 161118C00015000 C 11/18/16 15.0 2.00 2.25
LL 161118C00016000 C 11/18/16 16.0 1.45 1.70
LL 161118C00017000 C 11/18/16 17.0 1.05 1.25
LL 161118C00018000 C 11/18/16 18.0 0.75 0.95
LL 161118C00019000 C 11/18/16 19.0 0.50 0.70
LL 161118C00020000 C 11/18/16 20.0 0.35 0.50
LL 161118C00021000 C 11/18/16 21.0 0.20 0.40
LL 161118C00022000 C 11/18/16 22.0 0.10 0.25
LL 161118C00023000 C 11/18/16 23.0 0.05 0.25
LL 161118C00024000 C 11/18/16 24.0 0.00 0.25
LL 161118C00025000 C 11/18/16 25.0 0.00 0.25
LL 161118C00026000 C 11/18/16 26.0 0.00 0.25
LL 161118C00027000 C 11/18/16 27.0 0.00 0.25
LL 161118C00028000 C 11/18/16 28.0 0.00 0.25
LL 161118C00029000 C 11/18/16 29.0 0.00 0.25
LL 161118C00030000 C 11/18/16 30.0 0.00 0.25
LL 161118C00031000 C 11/18/16 31.0 0.00 0.50
LL 161118C00032000 C 11/18/16 32.0 0.00 0.50
LL 161118P00002000 P 11/18/16 2.0 0.00 0.50
LL 161118P00003000 P 11/18/16 3.0 0.00 0.50
LL 161118P00004000 P 11/18/16 4.0 0.00 0.50
LL 161118P00005000 P 11/18/16 5.0 0.00 0.50
LL 161118P00006000 P 11/18/16 6.0 0.00 0.25
LL 161118P00007000 P 11/18/16 7.0 0.05 0.10
LL 161118P00008000 P 11/18/16 8.0 0.00 0.25
LL 161118P00009000 P 11/18/16 9.0 0.05 0.25
LL 161118P00010000 P 11/18/16 10.0 0.10 0.30
LL 161118P00011000 P 11/18/16 11.0 0.20 0.35
LL 161118P00012000 P 11/18/16 12.0 0.35 0.50
LL 161118P00013000 P 11/18/16 13.0 0.50 0.70
LL 161118P00014000 P 11/18/16 14.0 0.80 0.95
LL 161118P00015000 P 11/18/16 15.0 1.15 1.35
LL 161118P00016000 P 11/18/16 16.0 1.60 1.85
LL 161118P00017000 P 11/18/16 17.0 2.15 2.45
LL 161118P00018000 P 11/18/16 18.0 2.80 3.10
LL 161118P00019000 P 11/18/16 19.0 3.50 3.90
LL 161118P00020000 P 11/18/16 20.0 4.30 4.70
LL 161118P00021000 P 11/18/16 21.0 5.20 5.60
LL 161118P00022000 P 11/18/16 22.0 6.10 6.50
LL 161118P00023000 P 11/18/16 23.0 6.70 7.60
LL 161118P00024000 P 11/18/16 24.0 7.40 8.40
LL 161118P00025000 P 11/18/16 25.0 7.20 10.50
LL 161118P00026000 P 11/18/16 26.0 9.30 10.40
LL 161118P00027000 P 11/18/16 27.0 8.90 13.20
LL 161118P00028000 P 11/18/16 28.0 10.20 14.10
LL 161118P00029000 P 11/18/16 29.0 10.90 15.00
LL 161118P00030000 P 11/18/16 30.0 13.30 14.70
LL 161118P00031000 P 11/18/16 31.0 14.30 15.60
LL 161118P00032000 P 11/18/16 32.0 15.30 16.50
LL 170120C00003000 C 01/20/17 3.0 12.70 13.80
LL 170120C00004000 C 01/20/17 4.0 10.20 13.40
LL 170120C00005000 C 01/20/17 5.0 10.60 11.80
LL 170120C00006000 C 01/20/17 6.0 7.90 12.20
LL 170120C00007000 C 01/20/17 7.0 6.90 11.20
LL 170120C00008000 C 01/20/17 8.0 7.70 8.80
LL 170120C00009000 C 01/20/17 9.0 6.70 8.00
LL 170120C00010000 C 01/20/17 10.0 5.90 6.50
LL 170120C00011000 C 01/20/17 11.0 5.20 5.60
LL 170120C00012000 C 01/20/17 12.0 4.40 4.80
LL 170120C00013000 C 01/20/17 13.0 3.60 4.00
LL 170120C00014000 C 01/20/17 14.0 2.95 3.30
LL 170120C00015000 C 01/20/17 15.0 2.35 2.60
LL 170120C00016000 C 01/20/17 16.0 1.85 2.15
LL 170120C00017000 C 01/20/17 17.0 1.45 1.70
LL 170120C00018000 C 01/20/17 18.0 1.10 1.30
LL 170120C00019000 C 01/20/17 19.0 0.80 1.05
LL 170120C00020000 C 01/20/17 20.0 0.70 0.85
LL 170120C00021000 C 01/20/17 21.0 0.45 0.65
LL 170120C00022000 C 01/20/17 22.0 0.30 0.50
LL 170120C00023000 C 01/20/17 23.0 0.20 0.40
LL 170120C00024000 C 01/20/17 24.0 0.15 0.35
LL 170120C00025000 C 01/20/17 25.0 0.05 0.25
LL 170120C00026000 C 01/20/17 26.0 0.05 0.25
LL 170120C00027000 C 01/20/17 27.0 0.00 0.25
LL 170120C00028000 C 01/20/17 28.0 0.00 0.25
LL 170120C00029000 C 01/20/17 29.0 0.00 0.25
LL 170120C00030000 C 01/20/17 30.0 0.05 0.10
LL 170120C00031000 C 01/20/17 31.0 0.00 0.25
LL 170120C00032000 C 01/20/17 32.0 0.00 0.25
LL 170120C00033000 C 01/20/17 33.0 0.00 0.25
LL 170120C00034000 C 01/20/17 34.0 0.00 0.25
LL 170120C00035000 C 01/20/17 35.0 0.00 0.25
LL 170120C00037000 C 01/20/17 37.0 0.00 0.60
LL 170120C00038000 C 01/20/17 38.0 0.00 0.65
LL 170120C00040000 C 01/20/17 40.0 0.00 0.20
LL 170120C00042000 C 01/20/17 42.0 0.00 0.20
LL 170120C00045000 C 01/20/17 45.0 0.00 0.20
LL 170120C00047000 C 01/20/17 47.0 0.00 4.80
LL 170120C00050000 C 01/20/17 50.0 0.00 0.25
LL 170120C00055000 C 01/20/17 55.0 0.00 0.50
LL 170120C00060000 C 01/20/17 60.0 0.00 0.05
LL 170120C00065000 C 01/20/17 65.0 0.00 0.05
LL 170120C00070000 C 01/20/17 70.0 0.00 0.50
LL 170120C00075000 C 01/20/17 75.0 0.00 0.50
LL 170120C00080000 C 01/20/17 80.0 0.00 0.50
LL 170120C00085000 C 01/20/17 85.0 0.00 0.50
LL 170120C00090000 C 01/20/17 90.0 0.00 0.50
LL 170120C00095000 C 01/20/17 95.0 0.00 0.50
LL 170120C00100000 C 01/20/17 100.0 0.00 0.50
LL 170120P00003000 P 01/20/17 3.0 0.00 0.50
LL 170120P00004000 P 01/20/17 4.0 0.00 0.30
LL 170120P00005000 P 01/20/17 5.0 0.05 0.25
LL 170120P00006000 P 01/20/17 6.0 0.00 0.25
LL 170120P00007000 P 01/20/17 7.0 0.05 0.25
LL 170120P00008000 P 01/20/17 8.0 0.10 0.30
LL 170120P00009000 P 01/20/17 9.0 0.15 0.35
LL 170120P00010000 P 01/20/17 10.0 0.25 0.45
LL 170120P00011000 P 01/20/17 11.0 0.40 0.60
LL 170120P00012000 P 01/20/17 12.0 0.60 0.80
LL 170120P00013000 P 01/20/17 13.0 0.85 1.00
LL 170120P00014000 P 01/20/17 14.0 1.15 1.40
LL 170120P00015000 P 01/20/17 15.0 1.55 1.80
LL 170120P00016000 P 01/20/17 16.0 2.05 2.30
LL 170120P00017000 P 01/20/17 17.0 2.60 2.85
LL 170120P00018000 P 01/20/17 18.0 3.20 3.50
LL 170120P00019000 P 01/20/17 19.0 3.90 4.30
LL 170120P00020000 P 01/20/17 20.0 4.70 5.00
LL 170120P00021000 P 01/20/17 21.0 5.50 5.90
LL 170120P00022000 P 01/20/17 22.0 6.30 6.70
LL 170120P00023000 P 01/20/17 23.0 7.20 7.60
LL 170120P00024000 P 01/20/17 24.0 8.10 8.60
LL 170120P00025000 P 01/20/17 25.0 9.00 9.60
LL 170120P00026000 P 01/20/17 26.0 9.40 10.50
LL 170120P00027000 P 01/20/17 27.0 8.90 12.00
LL 170120P00028000 P 01/20/17 28.0 11.80 12.50
LL 170120P00029000 P 01/20/17 29.0 12.30 13.50
LL 170120P00030000 P 01/20/17 30.0 13.20 14.50
LL 170120P00031000 P 01/20/17 31.0 14.20 15.80
LL 170120P00032000 P 01/20/17 32.0 13.90 17.90
LL 170120P00033000 P 01/20/17 33.0 16.20 17.40
LL 170120P00034000 P 01/20/17 34.0 15.90 18.90
LL 170120P00035000 P 01/20/17 35.0 18.20 19.50
LL 170120P00037000 P 01/20/17 37.0 18.70 23.20
LL 170120P00038000 P 01/20/17 38.0 19.90 24.20
LL 170120P00040000 P 01/20/17 40.0 23.20 24.40
LL 170120P00042000 P 01/20/17 42.0 25.20 26.40
LL 170120P00045000 P 01/20/17 45.0 28.20 30.00
LL 170120P00047000 P 01/20/17 47.0 29.50 31.40
LL 170120P00050000 P 01/20/17 50.0 33.20 34.40
LL 170120P00055000 P 01/20/17 55.0 37.30 40.40
LL 170120P00060000 P 01/20/17 60.0 41.70 46.00
LL 170120P00065000 P 01/20/17 65.0 46.80 51.00
LL 170120P00070000 P 01/20/17 70.0 51.70 56.00
LL 170120P00075000 P 01/20/17 75.0 56.70 60.80
LL 170120P00080000 P 01/20/17 80.0 61.70 66.20
LL 170120P00085000 P 01/20/17 85.0 66.70 71.20
LL 170120P00090000 P 01/20/17 90.0 71.70 76.20
LL 170120P00095000 P 01/20/17 95.0 76.70 81.20
LL 170120P00100000 P 01/20/17 100.0 81.70 86.20
LL 170217C00004000 C 02/17/17 4.0 11.60 12.90
LL 170217C00005000 C 02/17/17 5.0 8.90 13.40
LL 170217C00006000 C 02/17/17 6.0 8.20 12.40
LL 170217C00007000 C 02/17/17 7.0 7.10 11.40
LL 170217C00008000 C 02/17/17 8.0 6.30 10.40
LL 170217C00009000 C 02/17/17 9.0 6.60 7.90
LL 170217C00010000 C 02/17/17 10.0 6.10 6.50
LL 170217C00011000 C 02/17/17 11.0 5.20 5.70
LL 170217C00012000 C 02/17/17 12.0 4.50 4.90
LL 170217C00013000 C 02/17/17 13.0 3.70 4.10
LL 170217C00014000 C 02/17/17 14.0 3.10 3.50
LL 170217C00015000 C 02/17/17 15.0 2.50 2.85
LL 170217C00016000 C 02/17/17 16.0 2.00 2.35
LL 170217C00017000 C 02/17/17 17.0 1.65 1.90
LL 170217C00018000 C 02/17/17 18.0 1.25 1.45
LL 170217C00019000 C 02/17/17 19.0 0.95 1.20
LL 170217C00020000 C 02/17/17 20.0 0.75 0.95
LL 170217C00021000 C 02/17/17 21.0 0.55 0.75
LL 170217C00022000 C 02/17/17 22.0 0.40 0.60
LL 170217C00023000 C 02/17/17 23.0 0.30 0.50
LL 170217C00024000 C 02/17/17 24.0 0.20 0.40
LL 170217C00025000 C 02/17/17 25.0 0.10 0.35
LL 170217C00026000 C 02/17/17 26.0 0.05 0.30
LL 170217C00027000 C 02/17/17 27.0 0.00 0.25
LL 170217C00028000 C 02/17/17 28.0 0.00 0.25
LL 170217C00029000 C 02/17/17 29.0 0.00 0.25
LL 170217C00030000 C 02/17/17 30.0 0.00 0.25
LL 170217C00031000 C 02/17/17 31.0 0.00 0.25
LL 170217C00032000 C 02/17/17 32.0 0.00 0.25
LL 170217C00033000 C 02/17/17 33.0 0.00 0.25
LL 170217C00034000 C 02/17/17 34.0 0.00 0.25
LL 170217P00004000 P 02/17/17 4.0 0.00 0.25
LL 170217P00005000 P 02/17/17 5.0 0.00 0.25
LL 170217P00006000 P 02/17/17 6.0 0.05 0.25
LL 170217P00007000 P 02/17/17 7.0 0.05 0.25
LL 170217P00008000 P 02/17/17 8.0 0.10 0.30
LL 170217P00009000 P 02/17/17 9.0 0.20 0.40
LL 170217P00010000 P 02/17/17 10.0 0.30 0.55
LL 170217P00011000 P 02/17/17 11.0 0.50 0.70
LL 170217P00012000 P 02/17/17 12.0 0.70 0.90
LL 170217P00013000 P 02/17/17 13.0 0.95 1.20
LL 170217P00014000 P 02/17/17 14.0 1.30 1.55
LL 170217P00015000 P 02/17/17 15.0 1.70 2.00
LL 170217P00016000 P 02/17/17 16.0 2.20 2.50
LL 170217P00017000 P 02/17/17 17.0 2.75 3.00
LL 170217P00018000 P 02/17/17 18.0 3.30 3.70
LL 170217P00019000 P 02/17/17 19.0 4.00 4.40
LL 170217P00020000 P 02/17/17 20.0 4.80 5.20
LL 170217P00021000 P 02/17/17 21.0 5.60 6.00
LL 170217P00022000 P 02/17/17 22.0 6.40 6.80
LL 170217P00023000 P 02/17/17 23.0 7.30 7.70
LL 170217P00024000 P 02/17/17 24.0 8.20 8.60
LL 170217P00025000 P 02/17/17 25.0 9.10 9.60
LL 170217P00026000 P 02/17/17 26.0 9.80 10.60
LL 170217P00027000 P 02/17/17 27.0 8.90 13.00
LL 170217P00028000 P 02/17/17 28.0 9.90 13.80
LL 170217P00029000 P 02/17/17 29.0 10.90 14.90
LL 170217P00030000 P 02/17/17 30.0 11.90 15.80
LL 170217P00031000 P 02/17/17 31.0 12.90 17.10
LL 170217P00032000 P 02/17/17 32.0 13.90 17.80
LL 170217P00033000 P 02/17/17 33.0 14.90 18.80
LL 170217P00034000 P 02/17/17 34.0 17.20 18.40
LL 180119C00003000 C 01/19/18 3.0 12.30 14.40
LL 180119C00005000 C 01/19/18 5.0 10.40 11.80
LL 180119C00008000 C 01/19/18 8.0 8.30 8.90
LL 180119C00010000 C 01/19/18 10.0 6.90 7.40
LL 180119C00013000 C 01/19/18 13.0 5.10 5.60
LL 180119C00015000 C 01/19/18 15.0 4.10 4.60
LL 180119C00017000 C 01/19/18 17.0 3.20 3.70
LL 180119C00020000 C 01/19/18 20.0 2.25 2.55
LL 180119C00022000 C 01/19/18 22.0 1.60 2.10
LL 180119C00025000 C 01/19/18 25.0 1.25 1.55
LL 180119C00027000 C 01/19/18 27.0 0.70 1.20
LL 180119C00030000 C 01/19/18 30.0 0.40 0.85
LL 180119C00035000 C 01/19/18 35.0 0.10 0.50
LL 180119P00003000 P 01/19/18 3.0 0.00 0.25
LL 180119P00005000 P 01/19/18 5.0 0.15 0.45
LL 180119P00008000 P 01/19/18 8.0 0.60 0.95
LL 180119P00010000 P 01/19/18 10.0 1.15 1.55
LL 180119P00013000 P 01/19/18 13.0 2.25 2.60
LL 180119P00015000 P 01/19/18 15.0 3.20 3.60
LL 180119P00017000 P 01/19/18 17.0 4.30 4.90
LL 180119P00020000 P 01/19/18 20.0 6.20 6.80
LL 180119P00022000 P 01/19/18 22.0 7.70 8.30
LL 180119P00025000 P 01/19/18 25.0 10.10 10.60
LL 180119P00027000 P 01/19/18 27.0 11.80 12.30
LL 180119P00030000 P 01/19/18 30.0 14.50 15.00
LL 180119P00035000 P 01/19/18 35.0 19.10 19.60

OPRA data is delayed 15 minutes.