Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 141220C00030000 C 12/20/14 30.0 31.00 34.10
LL 141220C00035000 C 12/20/14 35.0 25.30 29.50
LL 141220C00040000 C 12/20/14 40.0 21.40 24.20
LL 141220C00045000 C 12/20/14 45.0 16.40 19.20
LL 141220C00050000 C 12/20/14 50.0 11.70 13.50
LL 141220C00055000 C 12/20/14 55.0 7.90 8.80
LL 141220C00060000 C 12/20/14 60.0 4.30 5.00
LL 141220C00065000 C 12/20/14 65.0 1.75 2.35
LL 141220C00070000 C 12/20/14 70.0 0.65 0.90
LL 141220C00075000 C 12/20/14 75.0 0.15 0.35
LL 141220C00080000 C 12/20/14 80.0 0.00 0.25
LL 141220C00085000 C 12/20/14 85.0 0.00 0.25
LL 141220P00030000 P 12/20/14 30.0 0.00 0.25
LL 141220P00035000 P 12/20/14 35.0 0.00 0.25
LL 141220P00040000 P 12/20/14 40.0 0.05 0.15
LL 141220P00045000 P 12/20/14 45.0 0.15 0.25
LL 141220P00050000 P 12/20/14 50.0 0.40 0.45
LL 141220P00055000 P 12/20/14 55.0 0.85 1.10
LL 141220P00060000 P 12/20/14 60.0 2.00 2.40
LL 141220P00065000 P 12/20/14 65.0 3.70 5.10
LL 141220P00070000 P 12/20/14 70.0 6.70 9.30
LL 141220P00075000 P 12/20/14 75.0 11.20 14.20
LL 141220P00080000 P 12/20/14 80.0 16.20 19.00
LL 141220P00085000 P 12/20/14 85.0 21.10 24.00
LL 150117C00025000 C 01/17/15 25.0 35.40 39.80
LL 150117C00030000 C 01/17/15 30.0 31.40 34.50
LL 150117C00035000 C 01/17/15 35.0 26.40 29.20
LL 150117C00040000 C 01/17/15 40.0 21.50 24.20
LL 150117C00045000 C 01/17/15 45.0 16.90 19.60
LL 150117C00050000 C 01/17/15 50.0 13.40 14.50
LL 150117C00055000 C 01/17/15 55.0 9.20 10.20
LL 150117C00060000 C 01/17/15 60.0 6.40 6.80
LL 150117C00065000 C 01/17/15 65.0 3.60 4.30
LL 150117C00070000 C 01/17/15 70.0 1.95 2.50
LL 150117C00075000 C 01/17/15 75.0 1.10 1.40
LL 150117C00080000 C 01/17/15 80.0 0.45 0.80
LL 150117C00085000 C 01/17/15 85.0 0.20 0.50
LL 150117C00090000 C 01/17/15 90.0 0.05 0.40
LL 150117C00095000 C 01/17/15 95.0 0.00 0.45
LL 150117C00100000 C 01/17/15 100.0 0.00 0.60
LL 150117C00105000 C 01/17/15 105.0 0.00 0.60
LL 150117C00110000 C 01/17/15 110.0 0.00 1.20
LL 150117C00115000 C 01/17/15 115.0 0.00 0.25
LL 150117C00120000 C 01/17/15 120.0 0.00 1.75
LL 150117C00125000 C 01/17/15 125.0 0.00 0.65
LL 150117C00130000 C 01/17/15 130.0 0.00 0.85
LL 150117C00135000 C 01/17/15 135.0 0.00 0.70
LL 150117C00140000 C 01/17/15 140.0 0.00 0.65
LL 150117C00145000 C 01/17/15 145.0 0.00 0.65
LL 150117C00150000 C 01/17/15 150.0 0.00 0.70
LL 150117C00155000 C 01/17/15 155.0 0.00 1.00
LL 150117C00160000 C 01/17/15 160.0 0.00 0.80
LL 150117C00165000 C 01/17/15 165.0 0.00 1.70
LL 150117C00170000 C 01/17/15 170.0 0.00 0.50
LL 150117P00025000 P 01/17/15 25.0 0.00 0.25
LL 150117P00030000 P 01/17/15 30.0 0.00 0.85
LL 150117P00035000 P 01/17/15 35.0 0.00 0.40
LL 150117P00040000 P 01/17/15 40.0 0.30 0.45
LL 150117P00045000 P 01/17/15 45.0 0.60 0.80
LL 150117P00050000 P 01/17/15 50.0 1.05 1.45
LL 150117P00055000 P 01/17/15 55.0 1.90 2.55
LL 150117P00060000 P 01/17/15 60.0 4.20 4.30
LL 150117P00065000 P 01/17/15 65.0 5.80 7.00
LL 150117P00070000 P 01/17/15 70.0 9.10 11.30
LL 150117P00075000 P 01/17/15 75.0 12.30 15.30
LL 150117P00080000 P 01/17/15 80.0 18.00 19.50
LL 150117P00085000 P 01/17/15 85.0 21.30 24.10
LL 150117P00090000 P 01/17/15 90.0 26.20 29.40
LL 150117P00095000 P 01/17/15 95.0 31.10 34.10
LL 150117P00100000 P 01/17/15 100.0 36.10 39.90
LL 150117P00105000 P 01/17/15 105.0 41.10 44.90
LL 150117P00110000 P 01/17/15 110.0 46.10 49.90
LL 150117P00115000 P 01/17/15 115.0 51.20 54.80
LL 150117P00120000 P 01/17/15 120.0 56.10 59.80
LL 150117P00125000 P 01/17/15 125.0 61.20 64.80
LL 150117P00130000 P 01/17/15 130.0 66.00 69.70
LL 150117P00135000 P 01/17/15 135.0 71.00 74.70
LL 150117P00140000 P 01/17/15 140.0 76.00 79.70
LL 150117P00145000 P 01/17/15 145.0 81.00 84.80
LL 150117P00150000 P 01/17/15 150.0 86.00 89.80
LL 150117P00155000 P 01/17/15 155.0 91.10 94.90
LL 150117P00160000 P 01/17/15 160.0 96.10 99.70
LL 150117P00165000 P 01/17/15 165.0 101.10 104.70
LL 150117P00170000 P 01/17/15 170.0 106.10 109.60
LL 150220C00025000 C 02/20/15 25.0 35.30 39.60
LL 150220C00030000 C 02/20/15 30.0 30.50 34.70
LL 150220C00035000 C 02/20/15 35.0 25.90 29.90
LL 150220C00040000 C 02/20/15 40.0 21.70 24.70
LL 150220C00045000 C 02/20/15 45.0 17.60 20.40
LL 150220C00050000 C 02/20/15 50.0 13.60 16.40
LL 150220C00055000 C 02/20/15 55.0 10.10 12.70
LL 150220C00060000 C 02/20/15 60.0 8.10 8.70
LL 150220C00065000 C 02/20/15 65.0 5.30 6.50
LL 150220C00070000 C 02/20/15 70.0 3.30 4.70
LL 150220C00075000 C 02/20/15 75.0 2.05 3.00
LL 150220C00080000 C 02/20/15 80.0 1.35 1.90
LL 150220C00085000 C 02/20/15 85.0 0.65 1.55
LL 150220C00090000 C 02/20/15 90.0 0.25 1.70
LL 150220C00095000 C 02/20/15 95.0 0.25 0.50
LL 150220C00100000 C 02/20/15 100.0 0.05 0.55
LL 150220C00105000 C 02/20/15 105.0 0.05 0.30
LL 150220C00110000 C 02/20/15 110.0 0.00 0.30
LL 150220C00115000 C 02/20/15 115.0 0.00 1.90
LL 150220P00025000 P 02/20/15 25.0 0.00 0.25
LL 150220P00030000 P 02/20/15 30.0 0.00 0.50
LL 150220P00035000 P 02/20/15 35.0 0.25 0.60
LL 150220P00040000 P 02/20/15 40.0 0.65 1.20
LL 150220P00045000 P 02/20/15 45.0 1.25 1.80
LL 150220P00050000 P 02/20/15 50.0 1.85 2.70
LL 150220P00055000 P 02/20/15 55.0 3.20 4.40
LL 150220P00060000 P 02/20/15 60.0 5.20 6.50
LL 150220P00065000 P 02/20/15 65.0 7.50 9.30
LL 150220P00070000 P 02/20/15 70.0 10.40 12.40
LL 150220P00075000 P 02/20/15 75.0 13.80 16.80
LL 150220P00080000 P 02/20/15 80.0 17.70 20.90
LL 150220P00085000 P 02/20/15 85.0 22.10 25.80
LL 150220P00090000 P 02/20/15 90.0 26.70 30.40
LL 150220P00095000 P 02/20/15 95.0 31.50 35.20
LL 150220P00100000 P 02/20/15 100.0 36.30 39.80
LL 150220P00105000 P 02/20/15 105.0 41.20 44.80
LL 150220P00110000 P 02/20/15 110.0 46.10 49.70
LL 150220P00115000 P 02/20/15 115.0 51.10 54.80
LL 150515C00025000 C 05/15/15 25.0 35.70 39.20
LL 150515C00030000 C 05/15/15 30.0 30.90 34.40
LL 150515C00035000 C 05/15/15 35.0 26.50 29.80
LL 150515C00040000 C 05/15/15 40.0 22.40 25.40
LL 150515C00045000 C 05/15/15 45.0 18.20 21.40
LL 150515C00050000 C 05/15/15 50.0 15.10 17.80
LL 150515C00055000 C 05/15/15 55.0 12.30 14.80
LL 150515C00060000 C 05/15/15 60.0 10.00 12.00
LL 150515C00065000 C 05/15/15 65.0 6.80 9.50
LL 150515C00070000 C 05/15/15 70.0 5.00 6.80
LL 150515C00075000 C 05/15/15 75.0 4.00 5.50
LL 150515C00080000 C 05/15/15 80.0 2.40 5.00
LL 150515C00085000 C 05/15/15 85.0 0.40 4.60
LL 150515C00090000 C 05/15/15 90.0 0.95 4.00
LL 150515P00025000 P 05/15/15 25.0 0.00 1.30
LL 150515P00030000 P 05/15/15 30.0 0.00 2.35
LL 150515P00035000 P 05/15/15 35.0 0.30 3.40
LL 150515P00040000 P 05/15/15 40.0 0.85 3.60
LL 150515P00045000 P 05/15/15 45.0 2.20 4.30
LL 150515P00050000 P 05/15/15 50.0 3.00 4.60
LL 150515P00055000 P 05/15/15 55.0 4.50 7.70
LL 150515P00060000 P 05/15/15 60.0 6.50 9.40
LL 150515P00065000 P 05/15/15 65.0 9.40 12.20
LL 150515P00070000 P 05/15/15 70.0 12.50 14.60
LL 150515P00075000 P 05/15/15 75.0 15.90 18.20
LL 150515P00080000 P 05/15/15 80.0 19.50 22.60
LL 150515P00085000 P 05/15/15 85.0 23.70 26.60
LL 150515P00090000 P 05/15/15 90.0 28.30 30.80
LL 160115C00025000 C 01/15/16 25.0 35.90 39.80
LL 160115C00030000 C 01/15/16 30.0 31.70 35.40
LL 160115C00035000 C 01/15/16 35.0 27.30 31.40
LL 160115C00040000 C 01/15/16 40.0 24.50 27.40
LL 160115C00045000 C 01/15/16 45.0 20.50 23.80
LL 160115C00050000 C 01/15/16 50.0 17.90 20.80
LL 160115C00055000 C 01/15/16 55.0 15.00 17.90
LL 160115C00060000 C 01/15/16 60.0 12.80 15.60
LL 160115C00065000 C 01/15/16 65.0 10.30 12.90
LL 160115C00070000 C 01/15/16 70.0 8.80 10.40
LL 160115C00075000 C 01/15/16 75.0 6.70 10.20
LL 160115C00080000 C 01/15/16 80.0 5.30 8.80
LL 160115C00085000 C 01/15/16 85.0 4.00 7.80
LL 160115C00090000 C 01/15/16 90.0 3.20 7.00
LL 160115C00095000 C 01/15/16 95.0 2.35 6.30
LL 160115C00100000 C 01/15/16 100.0 1.65 5.60
LL 160115C00105000 C 01/15/16 105.0 1.15 5.10
LL 160115C00110000 C 01/15/16 110.0 1.00 4.90
LL 160115C00115000 C 01/15/16 115.0 0.60 4.90
LL 160115C00120000 C 01/15/16 120.0 0.35 3.60
LL 160115C00125000 C 01/15/16 125.0 0.00 2.25
LL 160115C00130000 C 01/15/16 130.0 0.00 4.80
LL 160115C00135000 C 01/15/16 135.0 0.00 4.80
LL 160115C00140000 C 01/15/16 140.0 0.05 1.50
LL 160115C00145000 C 01/15/16 145.0 0.00 4.80
LL 160115C00150000 C 01/15/16 150.0 0.00 4.80
LL 160115C00155000 C 01/15/16 155.0 0.00 2.90
LL 160115P00025000 P 01/15/16 25.0 0.05 0.90
LL 160115P00030000 P 01/15/16 30.0 0.85 1.65
LL 160115P00035000 P 01/15/16 35.0 0.30 2.70
LL 160115P00040000 P 01/15/16 40.0 3.00 3.90
LL 160115P00045000 P 01/15/16 45.0 4.30 5.10
LL 160115P00050000 P 01/15/16 50.0 4.90 7.20
LL 160115P00055000 P 01/15/16 55.0 7.30 9.40
LL 160115P00060000 P 01/15/16 60.0 10.10 13.40
LL 160115P00065000 P 01/15/16 65.0 12.70 15.30
LL 160115P00070000 P 01/15/16 70.0 15.70 18.30
LL 160115P00075000 P 01/15/16 75.0 19.10 22.60
LL 160115P00080000 P 01/15/16 80.0 22.70 26.00
LL 160115P00085000 P 01/15/16 85.0 26.50 29.80
LL 160115P00090000 P 01/15/16 90.0 30.50 33.60
LL 160115P00095000 P 01/15/16 95.0 34.70 37.80
LL 160115P00100000 P 01/15/16 100.0 39.10 42.70
LL 160115P00105000 P 01/15/16 105.0 43.50 47.20
LL 160115P00110000 P 01/15/16 110.0 47.90 51.50
LL 160115P00115000 P 01/15/16 115.0 52.50 56.20
LL 160115P00120000 P 01/15/16 120.0 57.30 60.80
LL 160115P00125000 P 01/15/16 125.0 61.90 66.00
LL 160115P00130000 P 01/15/16 130.0 66.70 70.40
LL 160115P00135000 P 01/15/16 135.0 71.50 75.20
LL 160115P00140000 P 01/15/16 140.0 76.30 80.00
LL 160115P00145000 P 01/15/16 145.0 81.30 85.00
LL 160115P00150000 P 01/15/16 150.0 86.10 90.00
LL 160115P00155000 P 01/15/16 155.0 91.10 94.80
LL 170120C00025000 C 01/20/17 25.0 37.20 41.50
LL 170120C00030000 C 01/20/17 30.0 33.20 37.50
LL 170120C00035000 C 01/20/17 35.0 29.80 34.20
LL 170120C00040000 C 01/20/17 40.0 26.50 31.00
LL 170120C00045000 C 01/20/17 45.0 23.70 28.10
LL 170120C00050000 C 01/20/17 50.0 21.10 25.40
LL 170120C00055000 C 01/20/17 55.0 18.50 22.90
LL 170120C00060000 C 01/20/17 60.0 16.40 20.70
LL 170120C00065000 C 01/20/17 65.0 14.20 18.50
LL 170120C00070000 C 01/20/17 70.0 12.50 16.70
LL 170120C00075000 C 01/20/17 75.0 10.70 15.10
LL 170120C00080000 C 01/20/17 80.0 9.30 13.80
LL 170120P00025000 P 01/20/17 25.0 0.40 5.00
LL 170120P00030000 P 01/20/17 30.0 1.30 5.40
LL 170120P00035000 P 01/20/17 35.0 1.90 4.60
LL 170120P00040000 P 01/20/17 40.0 3.50 6.40
LL 170120P00045000 P 01/20/17 45.0 5.20 7.70
LL 170120P00050000 P 01/20/17 50.0 7.40 11.80
LL 170120P00055000 P 01/20/17 55.0 9.80 14.00
LL 170120P00060000 P 01/20/17 60.0 13.50 16.60
LL 170120P00065000 P 01/20/17 65.0 15.40 19.30
LL 170120P00070000 P 01/20/17 70.0 18.70 22.80
LL 170120P00075000 P 01/20/17 75.0 22.00 26.10
LL 170120P00080000 P 01/20/17 80.0 25.60 29.70

OPRA data is delayed 15 minutes.