Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lumber Liquidators Holdings Inc New (LL)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 171124C00014000 C Nov 24, 2017 14.0 14.60 15.40
LL 171124C00015000 C Nov 24, 2017 15.0 12.90 15.30
LL 171124C00020000 C Nov 24, 2017 20.0 8.50 9.60
LL 171124C00021500 C Nov 24, 2017 21.5 7.20 8.00
LL 171124C00022500 C Nov 24, 2017 22.5 6.40 6.80
LL 171124C00023000 C Nov 24, 2017 23.0 5.70 6.40
LL 171124C00023500 C Nov 24, 2017 23.5 5.40 6.10
LL 171124C00024000 C Nov 24, 2017 24.0 4.90 5.30
LL 171124C00025000 C Nov 24, 2017 25.0 3.90 4.20
LL 171124C00025500 C Nov 24, 2017 25.5 3.40 3.80
LL 171124C00026000 C Nov 24, 2017 26.0 2.80 3.20
LL 171124C00026500 C Nov 24, 2017 26.5 2.25 3.30
LL 171124C00027000 C Nov 24, 2017 27.0 2.00 2.25
LL 171124C00027500 C Nov 24, 2017 27.5 0.90 1.80
LL 171124C00028000 C Nov 24, 2017 28.0 1.05 1.40
LL 171124C00028500 C Nov 24, 2017 28.5 0.75 1.00
LL 171124C00029000 C Nov 24, 2017 29.0 0.45 0.65
LL 171124C00029500 C Nov 24, 2017 29.5 0.15 0.40
LL 171124C00030000 C Nov 24, 2017 30.0 0.10 0.30
LL 171124C00030500 C Nov 24, 2017 30.5 0.00 0.15
LL 171124C00031000 C Nov 24, 2017 31.0 0.00 0.15
LL 171124C00031500 C Nov 24, 2017 31.5 0.00 0.10
LL 171124C00032000 C Nov 24, 2017 32.0 0.00 0.05
LL 171124C00032500 C Nov 24, 2017 32.5 0.00 0.05
LL 171124C00033000 C Nov 24, 2017 33.0 0.00 0.05
LL 171124C00033500 C Nov 24, 2017 33.5 0.00 0.05
LL 171124C00034000 C Nov 24, 2017 34.0 0.00 0.05
LL 171124C00034500 C Nov 24, 2017 34.5 0.00 0.05
LL 171124C00035000 C Nov 24, 2017 35.0 0.00 0.05
LL 171124C00035500 C Nov 24, 2017 35.5 0.00 0.05
LL 171124C00036000 C Nov 24, 2017 36.0 0.00 0.05
LL 171124C00036500 C Nov 24, 2017 36.5 0.00 0.05
LL 171124C00037000 C Nov 24, 2017 37.0 0.00 0.05
LL 171124C00037500 C Nov 24, 2017 37.5 0.00 0.05
LL 171124C00038000 C Nov 24, 2017 38.0 0.00 0.05
LL 171124C00038500 C Nov 24, 2017 38.5 0.00 0.05
LL 171124C00039000 C Nov 24, 2017 39.0 0.00 0.05
LL 171124C00039500 C Nov 24, 2017 39.5 0.00 0.05
LL 171124C00040000 C Nov 24, 2017 40.0 0.00 0.05
LL 171124C00040500 C Nov 24, 2017 40.5 0.00 0.05
LL 171124C00041000 C Nov 24, 2017 41.0 0.00 0.05
LL 171124C00041500 C Nov 24, 2017 41.5 0.00 0.05
LL 171124C00042000 C Nov 24, 2017 42.0 0.00 0.05
LL 171124C00042500 C Nov 24, 2017 42.5 0.00 0.05
LL 171124C00043000 C Nov 24, 2017 43.0 0.00 0.05
LL 171124C00043500 C Nov 24, 2017 43.5 0.00 0.05
LL 171124C00045000 C Nov 24, 2017 45.0 0.00 0.05
LL 171124C00050000 C Nov 24, 2017 50.0 0.00 0.05
LL 171124C00055000 C Nov 24, 2017 55.0 0.00 0.05
LL 171124P00014000 P Nov 24, 2017 14.0 0.00 0.05
LL 171124P00015000 P Nov 24, 2017 15.0 0.00 0.05
LL 171124P00020000 P Nov 24, 2017 20.0 0.00 0.05
LL 171124P00021500 P Nov 24, 2017 21.5 0.00 0.05
LL 171124P00022500 P Nov 24, 2017 22.5 0.00 0.05
LL 171124P00023000 P Nov 24, 2017 23.0 0.00 0.05
LL 171124P00023500 P Nov 24, 2017 23.5 0.00 0.05
LL 171124P00024000 P Nov 24, 2017 24.0 0.00 0.05
LL 171124P00025000 P Nov 24, 2017 25.0 0.00 0.05
LL 171124P00025500 P Nov 24, 2017 25.5 0.00 0.05
LL 171124P00026000 P Nov 24, 2017 26.0 0.00 0.10
LL 171124P00026500 P Nov 24, 2017 26.5 0.00 0.10
LL 171124P00027000 P Nov 24, 2017 27.0 0.00 0.15
LL 171124P00027500 P Nov 24, 2017 27.5 0.00 0.15
LL 171124P00028000 P Nov 24, 2017 28.0 0.10 0.25
LL 171124P00028500 P Nov 24, 2017 28.5 0.25 0.40
LL 171124P00029000 P Nov 24, 2017 29.0 0.40 0.60
LL 171124P00029500 P Nov 24, 2017 29.5 0.60 0.90
LL 171124P00030000 P Nov 24, 2017 30.0 0.95 1.25
LL 171124P00030500 P Nov 24, 2017 30.5 1.35 1.80
LL 171124P00031000 P Nov 24, 2017 31.0 1.80 2.35
LL 171124P00031500 P Nov 24, 2017 31.5 2.30 2.85
LL 171124P00032000 P Nov 24, 2017 32.0 2.80 3.10
LL 171124P00032500 P Nov 24, 2017 32.5 3.30 3.60
LL 171124P00033000 P Nov 24, 2017 33.0 3.80 4.10
LL 171124P00033500 P Nov 24, 2017 33.5 4.30 4.60
LL 171124P00034000 P Nov 24, 2017 34.0 4.80 5.10
LL 171124P00034500 P Nov 24, 2017 34.5 5.20 5.60
LL 171124P00035000 P Nov 24, 2017 35.0 5.70 6.20
LL 171124P00035500 P Nov 24, 2017 35.5 6.00 6.60
LL 171124P00036000 P Nov 24, 2017 36.0 6.70 7.10
LL 171124P00036500 P Nov 24, 2017 36.5 7.10 7.90
LL 171124P00037000 P Nov 24, 2017 37.0 7.70 8.20
LL 171124P00037500 P Nov 24, 2017 37.5 7.90 8.90
LL 171124P00038000 P Nov 24, 2017 38.0 8.50 9.30
LL 171124P00038500 P Nov 24, 2017 38.5 9.20 9.80
LL 171124P00039000 P Nov 24, 2017 39.0 9.30 10.50
LL 171124P00039500 P Nov 24, 2017 39.5 9.90 10.90
LL 171124P00040000 P Nov 24, 2017 40.0 10.40 11.50
LL 171124P00040500 P Nov 24, 2017 40.5 10.90 11.90
LL 171124P00041000 P Nov 24, 2017 41.0 11.40 12.60
LL 171124P00041500 P Nov 24, 2017 41.5 11.90 12.90
LL 171124P00042000 P Nov 24, 2017 42.0 12.40 13.40
LL 171124P00042500 P Nov 24, 2017 42.5 13.00 13.80
LL 171124P00043000 P Nov 24, 2017 43.0 13.40 14.50
LL 171124P00043500 P Nov 24, 2017 43.5 14.00 14.90
LL 171124P00045000 P Nov 24, 2017 45.0 15.40 16.30
LL 171124P00050000 P Nov 24, 2017 50.0 20.50 21.30
LL 171124P00055000 P Nov 24, 2017 55.0 25.30 26.30
LL 171201C00020000 C Dec 01, 2017 20.0 8.00 10.00
LL 171201C00021500 C Dec 01, 2017 21.5 6.10 9.20
LL 171201C00022500 C Dec 01, 2017 22.5 5.20 8.00
LL 171201C00023000 C Dec 01, 2017 23.0 4.00 7.60
LL 171201C00023500 C Dec 01, 2017 23.5 4.20 7.00
LL 171201C00024000 C Dec 01, 2017 24.0 3.80 5.80
LL 171201C00025000 C Dec 01, 2017 25.0 3.40 4.80
LL 171201C00026000 C Dec 01, 2017 26.0 2.35 4.40
LL 171201C00026500 C Dec 01, 2017 26.5 1.95 2.90
LL 171201C00027000 C Dec 01, 2017 27.0 1.55 2.45
LL 171201C00028000 C Dec 01, 2017 28.0 1.20 1.95
LL 171201C00028500 C Dec 01, 2017 28.5 1.05 1.45
LL 171201C00029000 C Dec 01, 2017 29.0 0.55 1.15
LL 171201C00029500 C Dec 01, 2017 29.5 0.55 0.90
LL 171201C00030000 C Dec 01, 2017 30.0 0.25 0.50
LL 171201C00030500 C Dec 01, 2017 30.5 0.15 0.35
LL 171201C00031000 C Dec 01, 2017 31.0 0.05 0.45
LL 171201C00031500 C Dec 01, 2017 31.5 0.00 0.25
LL 171201C00032000 C Dec 01, 2017 32.0 0.00 0.20
LL 171201C00032500 C Dec 01, 2017 32.5 0.00 0.15
LL 171201C00033000 C Dec 01, 2017 33.0 0.00 0.10
LL 171201C00033500 C Dec 01, 2017 33.5 0.00 0.15
LL 171201C00034000 C Dec 01, 2017 34.0 0.00 0.10
LL 171201C00034500 C Dec 01, 2017 34.5 0.00 0.15
LL 171201C00035000 C Dec 01, 2017 35.0 0.00 0.05
LL 171201C00035500 C Dec 01, 2017 35.5 0.00 0.20
LL 171201C00036000 C Dec 01, 2017 36.0 0.00 0.20
LL 171201C00036500 C Dec 01, 2017 36.5 0.00 0.45
LL 171201C00037000 C Dec 01, 2017 37.0 0.00 0.10
LL 171201C00037500 C Dec 01, 2017 37.5 0.00 0.10
LL 171201C00038000 C Dec 01, 2017 38.0 0.00 0.40
LL 171201C00038500 C Dec 01, 2017 38.5 0.00 0.10
LL 171201C00039000 C Dec 01, 2017 39.0 0.00 0.35
LL 171201C00039500 C Dec 01, 2017 39.5 0.00 0.05
LL 171201C00040000 C Dec 01, 2017 40.0 0.00 0.05
LL 171201C00040500 C Dec 01, 2017 40.5 0.00 0.05
LL 171201C00041000 C Dec 01, 2017 41.0 0.00 0.05
LL 171201C00041500 C Dec 01, 2017 41.5 0.00 0.05
LL 171201C00042000 C Dec 01, 2017 42.0 0.00 0.05
LL 171201C00045000 C Dec 01, 2017 45.0 0.00 0.05
LL 171201C00050000 C Dec 01, 2017 50.0 0.00 0.05
LL 171201P00020000 P Dec 01, 2017 20.0 0.00 0.10
LL 171201P00021500 P Dec 01, 2017 21.5 0.00 0.40
LL 171201P00022500 P Dec 01, 2017 22.5 0.00 0.10
LL 171201P00023000 P Dec 01, 2017 23.0 0.00 0.45
LL 171201P00023500 P Dec 01, 2017 23.5 0.00 0.10
LL 171201P00024000 P Dec 01, 2017 24.0 0.00 0.10
LL 171201P00025000 P Dec 01, 2017 25.0 0.00 0.15
LL 171201P00026000 P Dec 01, 2017 26.0 0.00 0.50
LL 171201P00026500 P Dec 01, 2017 26.5 0.00 0.35
LL 171201P00027000 P Dec 01, 2017 27.0 0.10 0.30
LL 171201P00028000 P Dec 01, 2017 28.0 0.20 0.55
LL 171201P00028500 P Dec 01, 2017 28.5 0.55 0.80
LL 171201P00029000 P Dec 01, 2017 29.0 0.60 0.90
LL 171201P00029500 P Dec 01, 2017 29.5 1.00 1.30
LL 171201P00030000 P Dec 01, 2017 30.0 1.10 1.60
LL 171201P00030500 P Dec 01, 2017 30.5 1.50 2.00
LL 171201P00031000 P Dec 01, 2017 31.0 1.95 2.55
LL 171201P00031500 P Dec 01, 2017 31.5 1.60 3.10
LL 171201P00032000 P Dec 01, 2017 32.0 1.80 4.30
LL 171201P00032500 P Dec 01, 2017 32.5 2.25 4.40
LL 171201P00033000 P Dec 01, 2017 33.0 1.95 5.40
LL 171201P00033500 P Dec 01, 2017 33.5 4.10 5.20
LL 171201P00034000 P Dec 01, 2017 34.0 4.10 6.40
LL 171201P00034500 P Dec 01, 2017 34.5 4.10 6.20
LL 171201P00035000 P Dec 01, 2017 35.0 4.60 6.60
LL 171201P00035500 P Dec 01, 2017 35.5 5.10 6.70
LL 171201P00036000 P Dec 01, 2017 36.0 4.90 7.70
LL 171201P00036500 P Dec 01, 2017 36.5 6.10 7.70
LL 171201P00037000 P Dec 01, 2017 37.0 6.40 8.50
LL 171201P00037500 P Dec 01, 2017 37.5 6.90 9.00
LL 171201P00038000 P Dec 01, 2017 38.0 7.60 9.40
LL 171201P00038500 P Dec 01, 2017 38.5 8.10 10.00
LL 171201P00039000 P Dec 01, 2017 39.0 8.60 10.50
LL 171201P00039500 P Dec 01, 2017 39.5 9.10 11.00
LL 171201P00040000 P Dec 01, 2017 40.0 9.10 11.50
LL 171201P00040500 P Dec 01, 2017 40.5 10.10 12.10
LL 171201P00041000 P Dec 01, 2017 41.0 10.60 12.60
LL 171201P00041500 P Dec 01, 2017 41.5 10.60 12.90
LL 171201P00042000 P Dec 01, 2017 42.0 11.60 13.60
LL 171201P00045000 P Dec 01, 2017 45.0 14.20 16.50
LL 171201P00050000 P Dec 01, 2017 50.0 19.90 21.30
LL 171208C00020000 C Dec 08, 2017 20.0 8.30 10.20
LL 171208C00021500 C Dec 08, 2017 21.5 6.00 8.80
LL 171208C00022500 C Dec 08, 2017 22.5 5.90 8.30
LL 171208C00023000 C Dec 08, 2017 23.0 4.60 7.40
LL 171208C00023500 C Dec 08, 2017 23.5 4.20 6.90
LL 171208C00024000 C Dec 08, 2017 24.0 3.70 5.80
LL 171208C00025000 C Dec 08, 2017 25.0 4.00 5.10
LL 171208C00026000 C Dec 08, 2017 26.0 2.90 3.50
LL 171208C00026500 C Dec 08, 2017 26.5 2.10 3.10
LL 171208C00027000 C Dec 08, 2017 27.0 2.05 2.75
LL 171208C00028000 C Dec 08, 2017 28.0 1.45 2.10
LL 171208C00028500 C Dec 08, 2017 28.5 0.95 1.70
LL 171208C00029000 C Dec 08, 2017 29.0 0.80 1.45
LL 171208C00029500 C Dec 08, 2017 29.5 0.65 1.00
LL 171208C00030000 C Dec 08, 2017 30.0 0.45 1.00
LL 171208C00030500 C Dec 08, 2017 30.5 0.10 0.65
LL 171208C00031000 C Dec 08, 2017 31.0 0.25 0.65
LL 171208C00031500 C Dec 08, 2017 31.5 0.05 2.15
LL 171208C00032000 C Dec 08, 2017 32.0 0.00 2.25
LL 171208C00032500 C Dec 08, 2017 32.5 0.00 0.25
LL 171208C00033000 C Dec 08, 2017 33.0 0.00 0.50
LL 171208C00033500 C Dec 08, 2017 33.5 0.00 0.25
LL 171208C00034000 C Dec 08, 2017 34.0 0.00 0.15
LL 171208C00034500 C Dec 08, 2017 34.5 0.00 0.50
LL 171208C00035000 C Dec 08, 2017 35.0 0.00 0.25
LL 171208C00035500 C Dec 08, 2017 35.5 0.00 0.35
LL 171208C00036000 C Dec 08, 2017 36.0 0.00 0.50
LL 171208C00036500 C Dec 08, 2017 36.5 0.00 0.10
LL 171208C00037000 C Dec 08, 2017 37.0 0.00 0.10
LL 171208C00037500 C Dec 08, 2017 37.5 0.00 0.10
LL 171208C00038000 C Dec 08, 2017 38.0 0.00 0.10
LL 171208C00038500 C Dec 08, 2017 38.5 0.00 0.70
LL 171208C00039000 C Dec 08, 2017 39.0 0.00 0.75
LL 171208C00039500 C Dec 08, 2017 39.5 0.00 0.40
LL 171208C00040000 C Dec 08, 2017 40.0 0.00 0.15
LL 171208C00040500 C Dec 08, 2017 40.5 0.00 0.40
LL 171208C00041000 C Dec 08, 2017 41.0 0.00 0.50
LL 171208C00041500 C Dec 08, 2017 41.5 0.00 0.40
LL 171208C00042000 C Dec 08, 2017 42.0 0.00 0.45
LL 171208C00045000 C Dec 08, 2017 45.0 0.00 0.05
LL 171208C00050000 C Dec 08, 2017 50.0 0.00 0.40
LL 171208P00020000 P Dec 08, 2017 20.0 0.00 0.25
LL 171208P00021500 P Dec 08, 2017 21.5 0.00 0.15
LL 171208P00022500 P Dec 08, 2017 22.5 0.00 0.10
LL 171208P00023000 P Dec 08, 2017 23.0 0.00 0.15
LL 171208P00023500 P Dec 08, 2017 23.5 0.00 0.15
LL 171208P00024000 P Dec 08, 2017 24.0 0.00 0.15
LL 171208P00025000 P Dec 08, 2017 25.0 0.00 0.25
LL 171208P00026000 P Dec 08, 2017 26.0 0.05 2.15
LL 171208P00026500 P Dec 08, 2017 26.5 0.20 0.45
LL 171208P00027000 P Dec 08, 2017 27.0 0.20 0.55
LL 171208P00028000 P Dec 08, 2017 28.0 0.30 1.95
LL 171208P00028500 P Dec 08, 2017 28.5 0.55 1.10
LL 171208P00029000 P Dec 08, 2017 29.0 0.75 1.40
LL 171208P00029500 P Dec 08, 2017 29.5 1.05 1.55
LL 171208P00030000 P Dec 08, 2017 30.0 1.30 2.00
LL 171208P00030500 P Dec 08, 2017 30.5 1.70 2.20
LL 171208P00031000 P Dec 08, 2017 31.0 1.70 2.60
LL 171208P00031500 P Dec 08, 2017 31.5 2.25 3.20
LL 171208P00032000 P Dec 08, 2017 32.0 2.40 3.40
LL 171208P00032500 P Dec 08, 2017 32.5 2.05 3.80
LL 171208P00033000 P Dec 08, 2017 33.0 2.80 4.70
LL 171208P00033500 P Dec 08, 2017 33.5 3.80 5.50
LL 171208P00034000 P Dec 08, 2017 34.0 2.90 6.40
LL 171208P00034500 P Dec 08, 2017 34.5 3.30 6.00
LL 171208P00035000 P Dec 08, 2017 35.0 5.70 6.90
LL 171208P00035500 P Dec 08, 2017 35.5 5.30 6.90
LL 171208P00036000 P Dec 08, 2017 36.0 6.60 8.30
LL 171208P00036500 P Dec 08, 2017 36.5 5.20 7.90
LL 171208P00037000 P Dec 08, 2017 37.0 6.60 8.50
LL 171208P00037500 P Dec 08, 2017 37.5 7.00 8.90
LL 171208P00038000 P Dec 08, 2017 38.0 7.50 9.80
LL 171208P00038500 P Dec 08, 2017 38.5 8.10 9.80
LL 171208P00039000 P Dec 08, 2017 39.0 8.60 10.40
LL 171208P00039500 P Dec 08, 2017 39.5 8.20 11.10
LL 171208P00040000 P Dec 08, 2017 40.0 9.00 11.70
LL 171208P00040500 P Dec 08, 2017 40.5 10.10 12.00
LL 171208P00041000 P Dec 08, 2017 41.0 9.90 12.50
LL 171208P00041500 P Dec 08, 2017 41.5 11.10 12.80
LL 171208P00042000 P Dec 08, 2017 42.0 11.60 13.40
LL 171208P00045000 P Dec 08, 2017 45.0 14.20 16.50
LL 171208P00050000 P Dec 08, 2017 50.0 20.20 21.30
LL 171215C00020000 C Dec 15, 2017 20.0 8.90 9.70
LL 171215C00021000 C Dec 15, 2017 21.0 7.90 8.90
LL 171215C00022000 C Dec 15, 2017 22.0 6.80 7.80
LL 171215C00023000 C Dec 15, 2017 23.0 5.40 6.90
LL 171215C00024000 C Dec 15, 2017 24.0 5.00 5.90
LL 171215C00025000 C Dec 15, 2017 25.0 4.10 4.70
LL 171215C00026000 C Dec 15, 2017 26.0 3.20 3.60
LL 171215C00027000 C Dec 15, 2017 27.0 2.45 2.80
LL 171215C00028000 C Dec 15, 2017 28.0 1.70 2.10
LL 171215C00029000 C Dec 15, 2017 29.0 1.15 1.35
LL 171215C00030000 C Dec 15, 2017 30.0 0.75 1.00
LL 171215C00031000 C Dec 15, 2017 31.0 0.45 0.65
LL 171215C00032000 C Dec 15, 2017 32.0 0.25 0.40
LL 171215C00033000 C Dec 15, 2017 33.0 0.10 0.25
LL 171215C00034000 C Dec 15, 2017 34.0 0.00 0.15
LL 171215C00035000 C Dec 15, 2017 35.0 0.00 0.15
LL 171215C00036000 C Dec 15, 2017 36.0 0.00 0.15
LL 171215C00037000 C Dec 15, 2017 37.0 0.00 0.10
LL 171215C00038000 C Dec 15, 2017 38.0 0.00 0.10
LL 171215C00039000 C Dec 15, 2017 39.0 0.00 0.10
LL 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
LL 171215C00041000 C Dec 15, 2017 41.0 0.00 0.10
LL 171215C00042000 C Dec 15, 2017 42.0 0.00 0.10
LL 171215C00043000 C Dec 15, 2017 43.0 0.00 0.10
LL 171215C00044000 C Dec 15, 2017 44.0 0.00 0.10
LL 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
LL 171215C00046000 C Dec 15, 2017 46.0 0.00 0.10
LL 171215C00047000 C Dec 15, 2017 47.0 0.00 0.10
LL 171215C00048000 C Dec 15, 2017 48.0 0.00 0.10
LL 171215C00049000 C Dec 15, 2017 49.0 0.00 0.10
LL 171215C00050000 C Dec 15, 2017 50.0 0.00 0.10
LL 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
LL 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
LL 171215P00022000 P Dec 15, 2017 22.0 0.00 0.10
LL 171215P00023000 P Dec 15, 2017 23.0 0.00 0.15
LL 171215P00024000 P Dec 15, 2017 24.0 0.05 0.20
LL 171215P00025000 P Dec 15, 2017 25.0 0.10 0.25
LL 171215P00026000 P Dec 15, 2017 26.0 0.25 0.40
LL 171215P00027000 P Dec 15, 2017 27.0 0.40 0.65
LL 171215P00028000 P Dec 15, 2017 28.0 0.70 0.90
LL 171215P00029000 P Dec 15, 2017 29.0 1.10 1.45
LL 171215P00030000 P Dec 15, 2017 30.0 1.65 1.90
LL 171215P00031000 P Dec 15, 2017 31.0 2.30 2.60
LL 171215P00032000 P Dec 15, 2017 32.0 3.10 3.40
LL 171215P00033000 P Dec 15, 2017 33.0 3.90 4.40
LL 171215P00034000 P Dec 15, 2017 34.0 4.60 5.20
LL 171215P00035000 P Dec 15, 2017 35.0 5.80 6.20
LL 171215P00036000 P Dec 15, 2017 36.0 6.20 7.70
LL 171215P00037000 P Dec 15, 2017 37.0 7.20 9.30
LL 171215P00038000 P Dec 15, 2017 38.0 8.70 9.70
LL 171215P00039000 P Dec 15, 2017 39.0 9.20 10.40
LL 171215P00040000 P Dec 15, 2017 40.0 10.70 12.30
LL 171215P00041000 P Dec 15, 2017 41.0 11.20 13.30
LL 171215P00042000 P Dec 15, 2017 42.0 12.70 14.30
LL 171215P00043000 P Dec 15, 2017 43.0 13.20 14.70
LL 171215P00044000 P Dec 15, 2017 44.0 14.50 15.70
LL 171215P00045000 P Dec 15, 2017 45.0 15.20 17.10
LL 171215P00046000 P Dec 15, 2017 46.0 16.20 18.10
LL 171215P00047000 P Dec 15, 2017 47.0 17.20 18.30
LL 171215P00048000 P Dec 15, 2017 48.0 18.60 19.70
LL 171215P00049000 P Dec 15, 2017 49.0 19.50 21.20
LL 171215P00050000 P Dec 15, 2017 50.0 20.60 21.40
LL 171222C00020000 C Dec 22, 2017 20.0 7.20 10.80
LL 171222C00021500 C Dec 22, 2017 21.5 5.50 9.00
LL 171222C00022500 C Dec 22, 2017 22.5 4.40 8.40
LL 171222C00023000 C Dec 22, 2017 23.0 4.60 7.90
LL 171222C00023500 C Dec 22, 2017 23.5 3.50 6.30
LL 171222C00024500 C Dec 22, 2017 24.5 3.90 5.20
LL 171222C00025000 C Dec 22, 2017 25.0 3.30 4.50
LL 171222C00025500 C Dec 22, 2017 25.5 3.20 4.20
LL 171222C00026000 C Dec 22, 2017 26.0 2.85 3.70
LL 171222C00026500 C Dec 22, 2017 26.5 2.75 3.30
LL 171222C00027000 C Dec 22, 2017 27.0 2.55 3.00
LL 171222C00027500 C Dec 22, 2017 27.5 2.20 2.60
LL 171222C00028000 C Dec 22, 2017 28.0 1.70 2.30
LL 171222C00028500 C Dec 22, 2017 28.5 1.40 2.05
LL 171222C00029000 C Dec 22, 2017 29.0 1.15 1.75
LL 171222C00029500 C Dec 22, 2017 29.5 0.95 1.50
LL 171222C00030000 C Dec 22, 2017 30.0 0.75 1.30
LL 171222C00030500 C Dec 22, 2017 30.5 0.55 1.05
LL 171222C00031000 C Dec 22, 2017 31.0 0.40 0.90
LL 171222C00031500 C Dec 22, 2017 31.5 0.40 1.80
LL 171222C00032000 C Dec 22, 2017 32.0 0.30 0.75
LL 171222C00032500 C Dec 22, 2017 32.5 0.20 2.20
LL 171222C00033000 C Dec 22, 2017 33.0 0.15 2.00
LL 171222C00033500 C Dec 22, 2017 33.5 0.00 2.10
LL 171222C00034000 C Dec 22, 2017 34.0 0.00 0.30
LL 171222C00034500 C Dec 22, 2017 34.5 0.00 0.25
LL 171222C00035000 C Dec 22, 2017 35.0 0.00 0.20
LL 171222C00035500 C Dec 22, 2017 35.5 0.00 0.15
LL 171222C00036000 C Dec 22, 2017 36.0 0.00 1.95
LL 171222C00036500 C Dec 22, 2017 36.5 0.00 1.15
LL 171222C00037000 C Dec 22, 2017 37.0 0.00 0.15
LL 171222C00037500 C Dec 22, 2017 37.5 0.00 2.05
LL 171222C00038000 C Dec 22, 2017 38.0 0.00 0.50
LL 171222C00038500 C Dec 22, 2017 38.5 0.00 1.90
LL 171222C00040000 C Dec 22, 2017 40.0 0.00 0.10
LL 171222P00020000 P Dec 22, 2017 20.0 0.00 0.05
LL 171222P00021500 P Dec 22, 2017 21.5 0.00 0.10
LL 171222P00022500 P Dec 22, 2017 22.5 0.00 0.55
LL 171222P00023000 P Dec 22, 2017 23.0 0.00 0.15
LL 171222P00023500 P Dec 22, 2017 23.5 0.00 0.60
LL 171222P00024500 P Dec 22, 2017 24.5 0.10 0.30
LL 171222P00025000 P Dec 22, 2017 25.0 0.20 0.35
LL 171222P00025500 P Dec 22, 2017 25.5 0.20 0.45
LL 171222P00026000 P Dec 22, 2017 26.0 0.30 0.55
LL 171222P00026500 P Dec 22, 2017 26.5 0.35 0.70
LL 171222P00027000 P Dec 22, 2017 27.0 0.45 1.95
LL 171222P00027500 P Dec 22, 2017 27.5 0.50 1.00
LL 171222P00028000 P Dec 22, 2017 28.0 0.60 1.95
LL 171222P00028500 P Dec 22, 2017 28.5 0.85 1.35
LL 171222P00029000 P Dec 22, 2017 29.0 1.05 1.65
LL 171222P00029500 P Dec 22, 2017 29.5 1.45 1.90
LL 171222P00030000 P Dec 22, 2017 30.0 1.70 2.25
LL 171222P00030500 P Dec 22, 2017 30.5 2.05 2.55
LL 171222P00031000 P Dec 22, 2017 31.0 2.40 2.90
LL 171222P00031500 P Dec 22, 2017 31.5 2.55 3.40
LL 171222P00032000 P Dec 22, 2017 32.0 3.20 3.60
LL 171222P00032500 P Dec 22, 2017 32.5 3.20 4.50
LL 171222P00033000 P Dec 22, 2017 33.0 4.00 4.60
LL 171222P00033500 P Dec 22, 2017 33.5 2.40 4.80
LL 171222P00034000 P Dec 22, 2017 34.0 3.70 5.80
LL 171222P00034500 P Dec 22, 2017 34.5 3.40 6.50
LL 171222P00035000 P Dec 22, 2017 35.0 4.30 7.40
LL 171222P00035500 P Dec 22, 2017 35.5 5.10 7.30
LL 171222P00036000 P Dec 22, 2017 36.0 4.80 7.80
LL 171222P00036500 P Dec 22, 2017 36.5 5.10 9.20
LL 171222P00037000 P Dec 22, 2017 37.0 7.10 9.00
LL 171222P00037500 P Dec 22, 2017 37.5 6.40 9.40
LL 171222P00038000 P Dec 22, 2017 38.0 6.70 10.90
LL 171222P00038500 P Dec 22, 2017 38.5 7.50 10.00
LL 171222P00040000 P Dec 22, 2017 40.0 10.10 11.30
LL 171229C00020000 C Dec 29, 2017 20.0 7.80 10.20
LL 171229C00022500 C Dec 29, 2017 22.5 4.50 7.70
LL 171229C00023000 C Dec 29, 2017 23.0 4.10 7.70
LL 171229C00023500 C Dec 29, 2017 23.5 4.00 7.10
LL 171229C00024000 C Dec 29, 2017 24.0 4.50 6.80
LL 171229C00024500 C Dec 29, 2017 24.5 4.60 5.20
LL 171229C00025000 C Dec 29, 2017 25.0 3.50 4.70
LL 171229C00025500 C Dec 29, 2017 25.5 3.40 4.40
LL 171229C00026000 C Dec 29, 2017 26.0 3.10 4.10
LL 171229C00026500 C Dec 29, 2017 26.5 2.70 3.70
LL 171229C00027000 C Dec 29, 2017 27.0 2.60 3.20
LL 171229C00027500 C Dec 29, 2017 27.5 2.25 2.95
LL 171229C00028000 C Dec 29, 2017 28.0 1.95 2.65
LL 171229C00028500 C Dec 29, 2017 28.5 1.65 2.35
LL 171229C00029000 C Dec 29, 2017 29.0 1.40 2.05
LL 171229C00029500 C Dec 29, 2017 29.5 1.15 1.80
LL 171229C00030000 C Dec 29, 2017 30.0 0.80 1.55
LL 171229C00030500 C Dec 29, 2017 30.5 0.55 1.95
LL 171229C00031000 C Dec 29, 2017 31.0 0.50 1.10
LL 171229C00031500 C Dec 29, 2017 31.5 0.30 0.95
LL 171229C00032000 C Dec 29, 2017 32.0 0.35 0.85
LL 171229C00032500 C Dec 29, 2017 32.5 0.20 0.70
LL 171229C00033000 C Dec 29, 2017 33.0 0.20 0.60
LL 171229C00033500 C Dec 29, 2017 33.5 0.05 0.50
LL 171229C00034000 C Dec 29, 2017 34.0 0.05 0.40
LL 171229C00034500 C Dec 29, 2017 34.5 0.00 1.95
LL 171229C00035000 C Dec 29, 2017 35.0 0.00 0.25
LL 171229C00035500 C Dec 29, 2017 35.5 0.00 2.05
LL 171229C00036000 C Dec 29, 2017 36.0 0.00 2.20
LL 171229C00036500 C Dec 29, 2017 36.5 0.00 0.20
LL 171229P00020000 P Dec 29, 2017 20.0 0.00 0.20
LL 171229P00022500 P Dec 29, 2017 22.5 0.00 0.40
LL 171229P00023000 P Dec 29, 2017 23.0 0.00 0.40
LL 171229P00023500 P Dec 29, 2017 23.5 0.00 0.40
LL 171229P00024000 P Dec 29, 2017 24.0 0.05 2.10
LL 171229P00024500 P Dec 29, 2017 24.5 0.15 0.50
LL 171229P00025000 P Dec 29, 2017 25.0 0.15 0.50
LL 171229P00025500 P Dec 29, 2017 25.5 0.30 0.60
LL 171229P00026000 P Dec 29, 2017 26.0 0.30 0.75
LL 171229P00026500 P Dec 29, 2017 26.5 0.45 0.85
LL 171229P00027000 P Dec 29, 2017 27.0 0.45 1.00
LL 171229P00027500 P Dec 29, 2017 27.5 0.55 1.20
LL 171229P00028000 P Dec 29, 2017 28.0 0.75 1.40
LL 171229P00028500 P Dec 29, 2017 28.5 0.90 2.00
LL 171229P00029000 P Dec 29, 2017 29.0 1.15 1.80
LL 171229P00029500 P Dec 29, 2017 29.5 1.40 2.15
LL 171229P00030000 P Dec 29, 2017 30.0 1.85 2.40
LL 171229P00030500 P Dec 29, 2017 30.5 2.15 2.60
LL 171229P00031000 P Dec 29, 2017 31.0 2.50 2.95
LL 171229P00031500 P Dec 29, 2017 31.5 2.55 3.50
LL 171229P00032000 P Dec 29, 2017 32.0 3.20 3.70
LL 171229P00032500 P Dec 29, 2017 32.5 3.50 4.30
LL 171229P00033000 P Dec 29, 2017 33.0 2.70 5.20
LL 171229P00033500 P Dec 29, 2017 33.5 4.40 5.00
LL 171229P00034000 P Dec 29, 2017 34.0 3.70 5.80
LL 171229P00034500 P Dec 29, 2017 34.5 5.00 7.10
LL 171229P00035000 P Dec 29, 2017 35.0 4.20 7.60
LL 171229P00035500 P Dec 29, 2017 35.5 6.10 7.40
LL 171229P00036000 P Dec 29, 2017 36.0 4.90 8.80
LL 171229P00036500 P Dec 29, 2017 36.5 6.40 8.40
LL 180119C00003000 C Jan 19, 2018 3.0 25.70 26.50
LL 180119C00005000 C Jan 19, 2018 5.0 23.70 24.50
LL 180119C00008000 C Jan 19, 2018 8.0 20.90 22.00
LL 180119C00010000 C Jan 19, 2018 10.0 18.90 19.40
LL 180119C00011000 C Jan 19, 2018 11.0 17.90 18.90
LL 180119C00012000 C Jan 19, 2018 12.0 16.90 17.70
LL 180119C00013000 C Jan 19, 2018 13.0 15.90 16.70
LL 180119C00014000 C Jan 19, 2018 14.0 14.90 15.60
LL 180119C00015000 C Jan 19, 2018 15.0 13.90 14.80
LL 180119C00016000 C Jan 19, 2018 16.0 12.90 14.00
LL 180119C00017000 C Jan 19, 2018 17.0 11.90 12.50
LL 180119C00018000 C Jan 19, 2018 18.0 10.90 11.60
LL 180119C00019000 C Jan 19, 2018 19.0 9.90 10.40
LL 180119C00020000 C Jan 19, 2018 20.0 9.00 9.40
LL 180119C00021000 C Jan 19, 2018 21.0 8.00 8.40
LL 180119C00022000 C Jan 19, 2018 22.0 7.10 7.50
LL 180119C00023000 C Jan 19, 2018 23.0 6.20 6.70
LL 180119C00024000 C Jan 19, 2018 24.0 5.30 5.60
LL 180119C00025000 C Jan 19, 2018 25.0 4.50 4.80
LL 180119C00026000 C Jan 19, 2018 26.0 3.70 4.10
LL 180119C00027000 C Jan 19, 2018 27.0 3.00 3.40
LL 180119C00028000 C Jan 19, 2018 28.0 2.35 2.50
LL 180119C00029000 C Jan 19, 2018 29.0 1.85 2.15
LL 180119C00030000 C Jan 19, 2018 30.0 1.35 1.60
LL 180119C00031000 C Jan 19, 2018 31.0 1.00 1.20
LL 180119C00032000 C Jan 19, 2018 32.0 0.70 0.90
LL 180119C00033000 C Jan 19, 2018 33.0 0.50 0.65
LL 180119C00034000 C Jan 19, 2018 34.0 0.30 0.45
LL 180119C00035000 C Jan 19, 2018 35.0 0.20 0.35
LL 180119C00036000 C Jan 19, 2018 36.0 0.15 0.25
LL 180119C00037000 C Jan 19, 2018 37.0 0.05 0.20
LL 180119C00038000 C Jan 19, 2018 38.0 0.00 0.20
LL 180119C00039000 C Jan 19, 2018 39.0 0.00 0.15
LL 180119C00040000 C Jan 19, 2018 40.0 0.00 0.15
LL 180119C00041000 C Jan 19, 2018 41.0 0.00 0.15
LL 180119C00042000 C Jan 19, 2018 42.0 0.00 0.15
LL 180119C00043000 C Jan 19, 2018 43.0 0.00 0.10
LL 180119C00044000 C Jan 19, 2018 44.0 0.00 0.10
LL 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
LL 180119C00046000 C Jan 19, 2018 46.0 0.00 0.10
LL 180119C00047000 C Jan 19, 2018 47.0 0.00 0.10
LL 180119C00048000 C Jan 19, 2018 48.0 0.00 0.10
LL 180119C00049000 C Jan 19, 2018 49.0 0.00 0.10
LL 180119C00050000 C Jan 19, 2018 50.0 0.00 0.20
LL 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
LL 180119P00003000 P Jan 19, 2018 3.0 0.00 0.10
LL 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
LL 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
LL 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
LL 180119P00011000 P Jan 19, 2018 11.0 0.00 0.10
LL 180119P00012000 P Jan 19, 2018 12.0 0.00 0.10
LL 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
LL 180119P00014000 P Jan 19, 2018 14.0 0.00 0.10
LL 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
LL 180119P00016000 P Jan 19, 2018 16.0 0.00 0.10
LL 180119P00017000 P Jan 19, 2018 17.0 0.00 0.10
LL 180119P00018000 P Jan 19, 2018 18.0 0.00 0.20
LL 180119P00019000 P Jan 19, 2018 19.0 0.00 0.15
LL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
LL 180119P00021000 P Jan 19, 2018 21.0 0.10 0.20
LL 180119P00022000 P Jan 19, 2018 22.0 0.15 0.30
LL 180119P00023000 P Jan 19, 2018 23.0 0.20 0.40
LL 180119P00024000 P Jan 19, 2018 24.0 0.30 0.50
LL 180119P00025000 P Jan 19, 2018 25.0 0.45 0.65
LL 180119P00026000 P Jan 19, 2018 26.0 0.65 0.90
LL 180119P00027000 P Jan 19, 2018 27.0 0.90 1.50
LL 180119P00028000 P Jan 19, 2018 28.0 1.25 1.55
LL 180119P00029000 P Jan 19, 2018 29.0 1.70 2.00
LL 180119P00030000 P Jan 19, 2018 30.0 2.25 2.50
LL 180119P00031000 P Jan 19, 2018 31.0 2.85 3.20
LL 180119P00032000 P Jan 19, 2018 32.0 3.50 3.90
LL 180119P00033000 P Jan 19, 2018 33.0 4.30 4.60
LL 180119P00034000 P Jan 19, 2018 34.0 5.10 5.40
LL 180119P00035000 P Jan 19, 2018 35.0 6.00 6.30
LL 180119P00036000 P Jan 19, 2018 36.0 6.90 7.30
LL 180119P00037000 P Jan 19, 2018 37.0 7.60 8.20
LL 180119P00038000 P Jan 19, 2018 38.0 8.80 9.20
LL 180119P00039000 P Jan 19, 2018 39.0 9.60 10.80
LL 180119P00040000 P Jan 19, 2018 40.0 10.70 11.80
LL 180119P00041000 P Jan 19, 2018 41.0 11.70 12.20
LL 180119P00042000 P Jan 19, 2018 42.0 12.70 13.30
LL 180119P00043000 P Jan 19, 2018 43.0 13.60 14.30
LL 180119P00044000 P Jan 19, 2018 44.0 14.50 15.30
LL 180119P00045000 P Jan 19, 2018 45.0 15.70 16.80
LL 180119P00046000 P Jan 19, 2018 46.0 16.70 17.40
LL 180119P00047000 P Jan 19, 2018 47.0 17.60 18.60
LL 180119P00048000 P Jan 19, 2018 48.0 18.70 19.40
LL 180119P00049000 P Jan 19, 2018 49.0 19.50 20.40
LL 180119P00050000 P Jan 19, 2018 50.0 20.50 21.40
LL 180119P00055000 P Jan 19, 2018 55.0 25.70 26.20
LL 180216C00013000 C Feb 16, 2018 13.0 15.90 16.60
LL 180216C00014000 C Feb 16, 2018 14.0 14.80 16.00
LL 180216C00015000 C Feb 16, 2018 15.0 13.70 15.00
LL 180216C00016000 C Feb 16, 2018 16.0 12.60 14.00
LL 180216C00017000 C Feb 16, 2018 17.0 11.70 13.10
LL 180216C00018000 C Feb 16, 2018 18.0 10.90 12.10
LL 180216C00019000 C Feb 16, 2018 19.0 9.60 11.20
LL 180216C00020000 C Feb 16, 2018 20.0 9.10 9.90
LL 180216C00021000 C Feb 16, 2018 21.0 8.20 8.70
LL 180216C00022000 C Feb 16, 2018 22.0 7.30 7.80
LL 180216C00023000 C Feb 16, 2018 23.0 6.40 6.90
LL 180216C00024000 C Feb 16, 2018 24.0 5.60 6.10
LL 180216C00025000 C Feb 16, 2018 25.0 4.80 5.30
LL 180216C00026000 C Feb 16, 2018 26.0 4.00 4.50
LL 180216C00027000 C Feb 16, 2018 27.0 3.40 3.90
LL 180216C00028000 C Feb 16, 2018 28.0 2.80 3.30
LL 180216C00029000 C Feb 16, 2018 29.0 2.30 2.60
LL 180216C00030000 C Feb 16, 2018 30.0 1.80 2.15
LL 180216C00031000 C Feb 16, 2018 31.0 1.40 1.70
LL 180216C00032000 C Feb 16, 2018 32.0 1.05 1.35
LL 180216C00033000 C Feb 16, 2018 33.0 0.80 1.00
LL 180216C00034000 C Feb 16, 2018 34.0 0.60 0.75
LL 180216C00035000 C Feb 16, 2018 35.0 0.45 0.60
LL 180216C00036000 C Feb 16, 2018 36.0 0.30 0.45
LL 180216C00037000 C Feb 16, 2018 37.0 0.20 0.35
LL 180216C00038000 C Feb 16, 2018 38.0 0.15 0.30
LL 180216C00039000 C Feb 16, 2018 39.0 0.10 0.25
LL 180216C00040000 C Feb 16, 2018 40.0 0.00 0.20
LL 180216C00041000 C Feb 16, 2018 41.0 0.00 0.20
LL 180216C00042000 C Feb 16, 2018 42.0 0.00 0.15
LL 180216C00043000 C Feb 16, 2018 43.0 0.00 0.15
LL 180216C00044000 C Feb 16, 2018 44.0 0.00 0.15
LL 180216C00045000 C Feb 16, 2018 45.0 0.00 0.15
LL 180216C00046000 C Feb 16, 2018 46.0 0.00 0.15
LL 180216C00047000 C Feb 16, 2018 47.0 0.00 0.15
LL 180216C00048000 C Feb 16, 2018 48.0 0.00 0.10
LL 180216C00049000 C Feb 16, 2018 49.0 0.00 0.15
LL 180216C00050000 C Feb 16, 2018 50.0 0.00 0.15
LL 180216C00055000 C Feb 16, 2018 55.0 0.00 0.15
LL 180216C00060000 C Feb 16, 2018 60.0 0.00 0.10
LL 180216P00013000 P Feb 16, 2018 13.0 0.00 0.10
LL 180216P00014000 P Feb 16, 2018 14.0 0.00 0.10
LL 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
LL 180216P00016000 P Feb 16, 2018 16.0 0.00 0.10
LL 180216P00017000 P Feb 16, 2018 17.0 0.00 0.15
LL 180216P00018000 P Feb 16, 2018 18.0 0.00 0.15
LL 180216P00019000 P Feb 16, 2018 19.0 0.10 0.20
LL 180216P00020000 P Feb 16, 2018 20.0 0.15 0.25
LL 180216P00021000 P Feb 16, 2018 21.0 0.20 0.35
LL 180216P00022000 P Feb 16, 2018 22.0 0.30 0.45
LL 180216P00023000 P Feb 16, 2018 23.0 0.40 0.60
LL 180216P00024000 P Feb 16, 2018 24.0 0.55 0.75
LL 180216P00025000 P Feb 16, 2018 25.0 0.75 1.00
LL 180216P00026000 P Feb 16, 2018 26.0 1.00 1.25
LL 180216P00027000 P Feb 16, 2018 27.0 1.30 1.55
LL 180216P00028000 P Feb 16, 2018 28.0 1.70 1.95
LL 180216P00029000 P Feb 16, 2018 29.0 2.10 2.40
LL 180216P00030000 P Feb 16, 2018 30.0 2.60 2.95
LL 180216P00031000 P Feb 16, 2018 31.0 3.20 3.50
LL 180216P00032000 P Feb 16, 2018 32.0 3.80 4.20
LL 180216P00033000 P Feb 16, 2018 33.0 4.60 5.00
LL 180216P00034000 P Feb 16, 2018 34.0 5.40 5.70
LL 180216P00035000 P Feb 16, 2018 35.0 6.20 6.60
LL 180216P00036000 P Feb 16, 2018 36.0 7.10 7.40
LL 180216P00037000 P Feb 16, 2018 37.0 8.00 8.30
LL 180216P00038000 P Feb 16, 2018 38.0 8.80 9.30
LL 180216P00039000 P Feb 16, 2018 39.0 9.80 10.30
LL 180216P00040000 P Feb 16, 2018 40.0 10.70 11.40
LL 180216P00041000 P Feb 16, 2018 41.0 11.50 12.80
LL 180216P00042000 P Feb 16, 2018 42.0 12.70 13.70
LL 180216P00043000 P Feb 16, 2018 43.0 13.70 14.30
LL 180216P00044000 P Feb 16, 2018 44.0 14.70 15.80
LL 180216P00045000 P Feb 16, 2018 45.0 15.70 16.70
LL 180216P00046000 P Feb 16, 2018 46.0 16.60 17.80
LL 180216P00047000 P Feb 16, 2018 47.0 17.70 18.70
LL 180216P00048000 P Feb 16, 2018 48.0 18.60 19.80
LL 180216P00049000 P Feb 16, 2018 49.0 19.40 20.70
LL 180216P00050000 P Feb 16, 2018 50.0 20.60 21.80
LL 180216P00055000 P Feb 16, 2018 55.0 25.70 26.70
LL 180216P00060000 P Feb 16, 2018 60.0 30.50 31.60
LL 180420C00015000 C Apr 20, 2018 15.0 11.90 16.40
LL 180420C00016000 C Apr 20, 2018 16.0 11.00 15.40
LL 180420C00017000 C Apr 20, 2018 17.0 10.10 14.50
LL 180420C00018000 C Apr 20, 2018 18.0 9.20 13.60
LL 180420C00019000 C Apr 20, 2018 19.0 8.20 12.50
LL 180420C00020000 C Apr 20, 2018 20.0 9.10 10.30
LL 180420C00021000 C Apr 20, 2018 21.0 8.50 9.40
LL 180420C00022000 C Apr 20, 2018 22.0 7.60 8.60
LL 180420C00023000 C Apr 20, 2018 23.0 6.90 7.80
LL 180420C00024000 C Apr 20, 2018 24.0 6.10 7.20
LL 180420C00025000 C Apr 20, 2018 25.0 5.50 6.50
LL 180420C00026000 C Apr 20, 2018 26.0 4.80 5.80
LL 180420C00027000 C Apr 20, 2018 27.0 4.30 5.10
LL 180420C00028000 C Apr 20, 2018 28.0 3.80 4.50
LL 180420C00029000 C Apr 20, 2018 29.0 3.20 4.10
LL 180420C00030000 C Apr 20, 2018 30.0 2.80 3.70
LL 180420C00031000 C Apr 20, 2018 31.0 2.35 3.20
LL 180420C00032000 C Apr 20, 2018 32.0 2.00 2.90
LL 180420C00033000 C Apr 20, 2018 33.0 1.70 2.40
LL 180420C00034000 C Apr 20, 2018 34.0 1.40 2.05
LL 180420C00035000 C Apr 20, 2018 35.0 1.15 1.80
LL 180420C00036000 C Apr 20, 2018 36.0 1.05 1.60
LL 180420C00037000 C Apr 20, 2018 37.0 0.80 1.45
LL 180420C00038000 C Apr 20, 2018 38.0 0.65 1.10
LL 180420C00039000 C Apr 20, 2018 39.0 0.55 1.00
LL 180420C00040000 C Apr 20, 2018 40.0 0.45 0.75
LL 180420C00041000 C Apr 20, 2018 41.0 0.35 0.75
LL 180420C00042000 C Apr 20, 2018 42.0 0.25 0.65
LL 180420C00043000 C Apr 20, 2018 43.0 0.20 0.45
LL 180420C00044000 C Apr 20, 2018 44.0 0.15 0.45
LL 180420C00045000 C Apr 20, 2018 45.0 0.10 0.40
LL 180420C00046000 C Apr 20, 2018 46.0 0.00 0.35
LL 180420C00047000 C Apr 20, 2018 47.0 0.00 0.30
LL 180420C00048000 C Apr 20, 2018 48.0 0.00 0.35
LL 180420C00049000 C Apr 20, 2018 49.0 0.00 0.25
LL 180420C00050000 C Apr 20, 2018 50.0 0.00 0.20
LL 180420C00055000 C Apr 20, 2018 55.0 0.00 0.15
LL 180420C00060000 C Apr 20, 2018 60.0 0.00 0.75
LL 180420P00015000 P Apr 20, 2018 15.0 0.00 0.30
LL 180420P00016000 P Apr 20, 2018 16.0 0.10 0.35
LL 180420P00017000 P Apr 20, 2018 17.0 0.15 0.45
LL 180420P00018000 P Apr 20, 2018 18.0 0.25 0.50
LL 180420P00019000 P Apr 20, 2018 19.0 0.30 0.60
LL 180420P00020000 P Apr 20, 2018 20.0 0.45 0.85
LL 180420P00021000 P Apr 20, 2018 21.0 0.60 0.95
LL 180420P00022000 P Apr 20, 2018 22.0 0.75 1.25
LL 180420P00023000 P Apr 20, 2018 23.0 1.00 1.50
LL 180420P00024000 P Apr 20, 2018 24.0 1.25 1.70
LL 180420P00025000 P Apr 20, 2018 25.0 1.50 2.30
LL 180420P00026000 P Apr 20, 2018 26.0 1.85 2.50
LL 180420P00027000 P Apr 20, 2018 27.0 2.15 2.85
LL 180420P00028000 P Apr 20, 2018 28.0 2.85 3.30
LL 180420P00029000 P Apr 20, 2018 29.0 3.00 3.70
LL 180420P00030000 P Apr 20, 2018 30.0 3.50 4.30
LL 180420P00031000 P Apr 20, 2018 31.0 4.10 5.00
LL 180420P00032000 P Apr 20, 2018 32.0 4.70 5.70
LL 180420P00033000 P Apr 20, 2018 33.0 5.40 6.20
LL 180420P00034000 P Apr 20, 2018 34.0 6.10 7.00
LL 180420P00035000 P Apr 20, 2018 35.0 6.90 7.70
LL 180420P00036000 P Apr 20, 2018 36.0 7.00 8.50
LL 180420P00037000 P Apr 20, 2018 37.0 8.40 9.30
LL 180420P00038000 P Apr 20, 2018 38.0 9.30 10.10
LL 180420P00039000 P Apr 20, 2018 39.0 10.20 11.00
LL 180420P00040000 P Apr 20, 2018 40.0 10.50 12.00
LL 180420P00041000 P Apr 20, 2018 41.0 11.80 12.90
LL 180420P00042000 P Apr 20, 2018 42.0 12.50 13.70
LL 180420P00043000 P Apr 20, 2018 43.0 12.20 16.40
LL 180420P00044000 P Apr 20, 2018 44.0 13.10 17.30
LL 180420P00045000 P Apr 20, 2018 45.0 15.20 17.10
LL 180420P00046000 P Apr 20, 2018 46.0 14.80 18.10
LL 180420P00047000 P Apr 20, 2018 47.0 15.70 20.00
LL 180420P00048000 P Apr 20, 2018 48.0 17.10 21.40
LL 180420P00049000 P Apr 20, 2018 49.0 17.90 22.10
LL 180420P00050000 P Apr 20, 2018 50.0 18.60 22.80
LL 180420P00055000 P Apr 20, 2018 55.0 23.80 28.20
LL 180420P00060000 P Apr 20, 2018 60.0 30.10 33.00
LL 180518C00015000 C May 18, 2018 15.0 12.10 16.60
LL 180518C00016000 C May 18, 2018 16.0 11.10 15.50
LL 180518C00017000 C May 18, 2018 17.0 10.20 14.70
LL 180518C00018000 C May 18, 2018 18.0 9.30 13.80
LL 180518C00019000 C May 18, 2018 19.0 9.30 12.80
LL 180518C00020000 C May 18, 2018 20.0 8.90 11.30
LL 180518C00021000 C May 18, 2018 21.0 8.50 9.90
LL 180518C00022000 C May 18, 2018 22.0 6.70 10.40
LL 180518C00023000 C May 18, 2018 23.0 6.80 8.90
LL 180518C00024000 C May 18, 2018 24.0 6.10 8.00
LL 180518C00025000 C May 18, 2018 25.0 6.10 6.80
LL 180518C00026000 C May 18, 2018 26.0 5.50 6.20
LL 180518C00027000 C May 18, 2018 27.0 4.90 5.70
LL 180518C00028000 C May 18, 2018 28.0 4.40 5.10
LL 180518C00029000 C May 18, 2018 29.0 3.90 4.60
LL 180518C00030000 C May 18, 2018 30.0 3.40 4.10
LL 180518C00031000 C May 18, 2018 31.0 3.00 3.70
LL 180518C00032000 C May 18, 2018 32.0 2.70 3.30
LL 180518C00033000 C May 18, 2018 33.0 2.35 3.00
LL 180518C00034000 C May 18, 2018 34.0 2.05 2.60
LL 180518C00035000 C May 18, 2018 35.0 1.80 2.30
LL 180518C00036000 C May 18, 2018 36.0 1.50 2.05
LL 180518C00037000 C May 18, 2018 37.0 1.35 1.90
LL 180518C00038000 C May 18, 2018 38.0 1.15 1.40
LL 180518C00039000 C May 18, 2018 39.0 1.00 1.45
LL 180518C00040000 C May 18, 2018 40.0 0.85 1.30
LL 180518C00041000 C May 18, 2018 41.0 0.70 1.10
LL 180518C00042000 C May 18, 2018 42.0 0.60 1.00
LL 180518C00043000 C May 18, 2018 43.0 0.50 0.85
LL 180518C00044000 C May 18, 2018 44.0 0.40 0.70
LL 180518C00045000 C May 18, 2018 45.0 0.35 0.60
LL 180518C00046000 C May 18, 2018 46.0 0.30 0.50
LL 180518C00047000 C May 18, 2018 47.0 0.20 0.45
LL 180518C00048000 C May 18, 2018 48.0 0.15 0.40
LL 180518C00049000 C May 18, 2018 49.0 0.15 0.40
LL 180518C00050000 C May 18, 2018 50.0 0.10 0.35
LL 180518C00055000 C May 18, 2018 55.0 0.00 0.25
LL 180518P00015000 P May 18, 2018 15.0 0.00 0.40
LL 180518P00016000 P May 18, 2018 16.0 0.25 0.45
LL 180518P00017000 P May 18, 2018 17.0 0.35 0.45
LL 180518P00018000 P May 18, 2018 18.0 0.45 0.70
LL 180518P00019000 P May 18, 2018 19.0 0.55 0.85
LL 180518P00020000 P May 18, 2018 20.0 0.70 0.95
LL 180518P00021000 P May 18, 2018 21.0 0.90 1.25
LL 180518P00022000 P May 18, 2018 22.0 1.10 1.45
LL 180518P00023000 P May 18, 2018 23.0 1.35 1.80
LL 180518P00024000 P May 18, 2018 24.0 1.65 2.15
LL 180518P00025000 P May 18, 2018 25.0 2.00 2.40
LL 180518P00026000 P May 18, 2018 26.0 2.30 2.90
LL 180518P00027000 P May 18, 2018 27.0 2.70 3.30
LL 180518P00028000 P May 18, 2018 28.0 3.20 3.90
LL 180518P00029000 P May 18, 2018 29.0 3.70 4.40
LL 180518P00030000 P May 18, 2018 30.0 4.20 4.90
LL 180518P00031000 P May 18, 2018 31.0 4.70 5.50
LL 180518P00032000 P May 18, 2018 32.0 5.40 6.10
LL 180518P00033000 P May 18, 2018 33.0 6.00 6.70
LL 180518P00034000 P May 18, 2018 34.0 6.70 7.60
LL 180518P00035000 P May 18, 2018 35.0 7.50 8.10
LL 180518P00036000 P May 18, 2018 36.0 8.20 8.90
LL 180518P00037000 P May 18, 2018 37.0 8.80 9.70
LL 180518P00038000 P May 18, 2018 38.0 9.80 10.80
LL 180518P00039000 P May 18, 2018 39.0 10.60 11.30
LL 180518P00040000 P May 18, 2018 40.0 10.80 12.40
LL 180518P00041000 P May 18, 2018 41.0 11.60 13.80
LL 180518P00042000 P May 18, 2018 42.0 11.80 14.40
LL 180518P00043000 P May 18, 2018 43.0 13.40 15.40
LL 180518P00044000 P May 18, 2018 44.0 14.40 16.40
LL 180518P00045000 P May 18, 2018 45.0 14.20 18.60
LL 180518P00046000 P May 18, 2018 46.0 14.90 19.50
LL 180518P00047000 P May 18, 2018 47.0 16.00 20.40
LL 180518P00048000 P May 18, 2018 48.0 16.90 21.40
LL 180518P00049000 P May 18, 2018 49.0 17.90 22.40
LL 180518P00050000 P May 18, 2018 50.0 19.20 23.40
LL 180518P00055000 P May 18, 2018 55.0 24.50 26.90
LL 190118C00003000 C Jan 18, 2019 3.0 23.70 28.00
LL 190118C00005000 C Jan 18, 2019 5.0 21.90 26.30
LL 190118C00008000 C Jan 18, 2019 8.0 19.10 23.40
LL 190118C00010000 C Jan 18, 2019 10.0 17.10 21.50
LL 190118C00013000 C Jan 18, 2019 13.0 14.80 18.10
LL 190118C00015000 C Jan 18, 2019 15.0 13.80 16.10
LL 190118C00017000 C Jan 18, 2019 17.0 13.00 13.90
LL 190118C00020000 C Jan 18, 2019 20.0 10.40 11.90
LL 190118C00022000 C Jan 18, 2019 22.0 9.10 10.60
LL 190118C00025000 C Jan 18, 2019 25.0 7.30 8.60
LL 190118C00027000 C Jan 18, 2019 27.0 6.60 7.70
LL 190118C00030000 C Jan 18, 2019 30.0 5.20 6.40
LL 190118C00035000 C Jan 18, 2019 35.0 3.40 4.20
LL 190118C00040000 C Jan 18, 2019 40.0 2.15 2.95
LL 190118C00045000 C Jan 18, 2019 45.0 1.40 2.10
LL 190118C00050000 C Jan 18, 2019 50.0 0.85 1.30
LL 190118C00055000 C Jan 18, 2019 55.0 0.45 0.80
LL 190118C00060000 C Jan 18, 2019 60.0 0.25 0.60
LL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.35
LL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.30
LL 190118P00008000 P Jan 18, 2019 8.0 0.00 0.35
LL 190118P00010000 P Jan 18, 2019 10.0 0.10 0.50
LL 190118P00013000 P Jan 18, 2019 13.0 0.45 0.75
LL 190118P00015000 P Jan 18, 2019 15.0 0.70 1.00
LL 190118P00017000 P Jan 18, 2019 17.0 0.95 1.15
LL 190118P00020000 P Jan 18, 2019 20.0 1.60 2.05
LL 190118P00022000 P Jan 18, 2019 22.0 2.15 2.75
LL 190118P00025000 P Jan 18, 2019 25.0 3.20 4.00
LL 190118P00027000 P Jan 18, 2019 27.0 4.00 5.00
LL 190118P00030000 P Jan 18, 2019 30.0 5.70 6.10
LL 190118P00035000 P Jan 18, 2019 35.0 8.70 9.50
LL 190118P00040000 P Jan 18, 2019 40.0 12.20 13.60
LL 190118P00045000 P Jan 18, 2019 45.0 16.50 17.70
LL 190118P00050000 P Jan 18, 2019 50.0 20.60 22.20
LL 190118P00055000 P Jan 18, 2019 55.0 23.90 28.40
LL 190118P00060000 P Jan 18, 2019 60.0 29.20 33.00
LL 200117C00015000 C Jan 17, 2020 15.0 14.00 18.00
LL 200117C00018000 C Jan 17, 2020 18.0 11.90 15.90
LL 200117C00020000 C Jan 17, 2020 20.0 10.90 14.50
LL 200117C00023000 C Jan 17, 2020 23.0 8.80 12.90
LL 200117C00025000 C Jan 17, 2020 25.0 7.90 12.20
LL 200117C00028000 C Jan 17, 2020 28.0 6.80 10.20
LL 200117C00030000 C Jan 17, 2020 30.0 5.60 10.00
LL 200117C00032000 C Jan 17, 2020 32.0 6.00 9.00
LL 200117C00035000 C Jan 17, 2020 35.0 3.90 7.80
LL 200117C00037000 C Jan 17, 2020 37.0 3.20 7.30
LL 200117C00040000 C Jan 17, 2020 40.0 2.60 6.60
LL 200117C00042000 C Jan 17, 2020 42.0 1.80 6.20
LL 200117C00045000 C Jan 17, 2020 45.0 1.75 5.20
LL 200117C00047000 C Jan 17, 2020 47.0 1.00 4.80
LL 200117C00050000 C Jan 17, 2020 50.0 0.80 4.20
LL 200117P00015000 P Jan 17, 2020 15.0 1.10 2.80
LL 200117P00018000 P Jan 17, 2020 18.0 1.50 3.70
LL 200117P00020000 P Jan 17, 2020 20.0 2.05 4.40
LL 200117P00023000 P Jan 17, 2020 23.0 2.65 5.20
LL 200117P00025000 P Jan 17, 2020 25.0 3.90 6.10
LL 200117P00028000 P Jan 17, 2020 28.0 5.10 7.60
LL 200117P00030000 P Jan 17, 2020 30.0 6.10 8.80
LL 200117P00032000 P Jan 17, 2020 32.0 7.10 10.40
LL 200117P00035000 P Jan 17, 2020 35.0 8.90 12.20
LL 200117P00037000 P Jan 17, 2020 37.0 10.20 13.70
LL 200117P00040000 P Jan 17, 2020 40.0 12.30 15.70
LL 200117P00042000 P Jan 17, 2020 42.0 13.70 17.60
LL 200117P00045000 P Jan 17, 2020 45.0 16.10 20.20
LL 200117P00047000 P Jan 17, 2020 47.0 17.70 22.20
LL 200117P00050000 P Jan 17, 2020 50.0 20.10 24.40
OPRA data is delayed 15 minutes.