Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 140816C00030000 C 08/16/14 30.0 24.20 26.60
LL 140816C00035000 C 08/16/14 35.0 19.20 21.50
LL 140816C00040000 C 08/16/14 40.0 14.20 16.60
LL 140816C00045000 C 08/16/14 45.0 9.80 11.00
LL 140816C00050000 C 08/16/14 50.0 5.70 6.60
LL 140816C00055000 C 08/16/14 55.0 2.65 2.95
LL 140816C00060000 C 08/16/14 60.0 1.00 1.10
LL 140816C00065000 C 08/16/14 65.0 0.25 0.40
LL 140816C00070000 C 08/16/14 70.0 0.05 0.25
LL 140816C00075000 C 08/16/14 75.0 0.00 0.05
LL 140816C00080000 C 08/16/14 80.0 0.00 0.15
LL 140816C00085000 C 08/16/14 85.0 0.00 0.15
LL 140816C00090000 C 08/16/14 90.0 0.00 0.05
LL 140816C00095000 C 08/16/14 95.0 0.00 0.05
LL 140816C00100000 C 08/16/14 100.0 0.00 0.05
LL 140816C00105000 C 08/16/14 105.0 0.00 0.25
LL 140816C00110000 C 08/16/14 110.0 0.00 0.20
LL 140816C00115000 C 08/16/14 115.0 0.00 0.20
LL 140816C00120000 C 08/16/14 120.0 0.00 0.20
LL 140816C00125000 C 08/16/14 125.0 0.00 0.25
LL 140816C00130000 C 08/16/14 130.0 0.00 0.20
LL 140816C00135000 C 08/16/14 135.0 0.00 0.25
LL 140816C00140000 C 08/16/14 140.0 0.00 0.25
LL 140816C00145000 C 08/16/14 145.0 0.00 0.20
LL 140816C00150000 C 08/16/14 150.0 0.00 0.20
LL 140816C00155000 C 08/16/14 155.0 0.00 0.25
LL 140816P00030000 P 08/16/14 30.0 0.00 0.10
LL 140816P00035000 P 08/16/14 35.0 0.00 0.15
LL 140816P00040000 P 08/16/14 40.0 0.10 0.25
LL 140816P00045000 P 08/16/14 45.0 0.20 0.40
LL 140816P00050000 P 08/16/14 50.0 0.85 1.00
LL 140816P00055000 P 08/16/14 55.0 2.50 2.70
LL 140816P00060000 P 08/16/14 60.0 5.60 6.10
LL 140816P00065000 P 08/16/14 65.0 9.70 10.70
LL 140816P00070000 P 08/16/14 70.0 14.30 15.80
LL 140816P00075000 P 08/16/14 75.0 19.30 20.70
LL 140816P00080000 P 08/16/14 80.0 23.90 25.60
LL 140816P00085000 P 08/16/14 85.0 28.90 30.90
LL 140816P00090000 P 08/16/14 90.0 33.90 37.00
LL 140816P00095000 P 08/16/14 95.0 38.90 42.00
LL 140816P00100000 P 08/16/14 100.0 43.90 46.00
LL 140816P00105000 P 08/16/14 105.0 48.90 52.00
LL 140816P00110000 P 08/16/14 110.0 53.90 57.00
LL 140816P00115000 P 08/16/14 115.0 58.90 62.00
LL 140816P00120000 P 08/16/14 120.0 63.90 67.00
LL 140816P00125000 P 08/16/14 125.0 68.90 72.00
LL 140816P00130000 P 08/16/14 130.0 73.90 77.00
LL 140816P00135000 P 08/16/14 135.0 78.90 82.00
LL 140816P00140000 P 08/16/14 140.0 83.90 87.00
LL 140816P00145000 P 08/16/14 145.0 88.90 92.00
LL 140816P00150000 P 08/16/14 150.0 93.90 97.00
LL 140816P00155000 P 08/16/14 155.0 98.90 102.00
LL 140920C00030000 C 09/20/14 30.0 24.30 25.80
LL 140920C00035000 C 09/20/14 35.0 19.30 20.90
LL 140920C00040000 C 09/20/14 40.0 14.50 16.10
LL 140920C00045000 C 09/20/14 45.0 10.20 11.40
LL 140920C00050000 C 09/20/14 50.0 6.70 7.40
LL 140920C00055000 C 09/20/14 55.0 3.80 4.10
LL 140920C00060000 C 09/20/14 60.0 1.85 2.10
LL 140920C00065000 C 09/20/14 65.0 0.85 1.05
LL 140920C00070000 C 09/20/14 70.0 0.30 0.55
LL 140920C00075000 C 09/20/14 75.0 0.10 0.35
LL 140920C00080000 C 09/20/14 80.0 0.05 0.30
LL 140920P00030000 P 09/20/14 30.0 0.00 0.25
LL 140920P00035000 P 09/20/14 35.0 0.00 0.25
LL 140920P00040000 P 09/20/14 40.0 0.15 0.40
LL 140920P00045000 P 09/20/14 45.0 0.60 0.90
LL 140920P00050000 P 09/20/14 50.0 1.65 1.90
LL 140920P00055000 P 09/20/14 55.0 3.50 3.90
LL 140920P00060000 P 09/20/14 60.0 6.50 7.00
LL 140920P00065000 P 09/20/14 65.0 10.30 12.00
LL 140920P00070000 P 09/20/14 70.0 14.70 16.50
LL 140920P00075000 P 09/20/14 75.0 19.30 21.20
LL 140920P00080000 P 09/20/14 80.0 24.30 26.10
LL 141122C00030000 C 11/22/14 30.0 23.20 26.80
LL 141122C00035000 C 11/22/14 35.0 18.40 22.00
LL 141122C00040000 C 11/22/14 40.0 14.50 17.20
LL 141122C00045000 C 11/22/14 45.0 10.50 13.20
LL 141122C00050000 C 11/22/14 50.0 8.10 8.70
LL 141122C00055000 C 11/22/14 55.0 5.50 5.90
LL 141122C00060000 C 11/22/14 60.0 3.50 3.80
LL 141122C00065000 C 11/22/14 65.0 2.20 2.40
LL 141122C00070000 C 11/22/14 70.0 1.30 1.50
LL 141122C00075000 C 11/22/14 75.0 0.75 1.00
LL 141122C00080000 C 11/22/14 80.0 0.40 0.65
LL 141122C00085000 C 11/22/14 85.0 0.30 0.45
LL 141122C00090000 C 11/22/14 90.0 0.15 0.30
LL 141122C00095000 C 11/22/14 95.0 0.00 0.25
LL 141122C00100000 C 11/22/14 100.0 0.00 0.25
LL 141122C00105000 C 11/22/14 105.0 0.00 0.25
LL 141122C00110000 C 11/22/14 110.0 0.00 0.25
LL 141122C00115000 C 11/22/14 115.0 0.00 0.25
LL 141122C00120000 C 11/22/14 120.0 0.00 0.25
LL 141122C00125000 C 11/22/14 125.0 0.00 0.25
LL 141122C00130000 C 11/22/14 130.0 0.00 0.25
LL 141122C00135000 C 11/22/14 135.0 0.00 0.25
LL 141122C00140000 C 11/22/14 140.0 0.00 0.25
LL 141122P00030000 P 11/22/14 30.0 0.00 0.25
LL 141122P00035000 P 11/22/14 35.0 0.20 0.45
LL 141122P00040000 P 11/22/14 40.0 0.70 0.90
LL 141122P00045000 P 11/22/14 45.0 1.65 1.90
LL 141122P00050000 P 11/22/14 50.0 3.10 3.40
LL 141122P00055000 P 11/22/14 55.0 5.30 5.60
LL 141122P00060000 P 11/22/14 60.0 8.30 8.60
LL 141122P00065000 P 11/22/14 65.0 11.60 12.40
LL 141122P00070000 P 11/22/14 70.0 15.70 16.80
LL 141122P00075000 P 11/22/14 75.0 20.00 21.30
LL 141122P00080000 P 11/22/14 80.0 24.70 26.70
LL 141122P00085000 P 11/22/14 85.0 28.60 32.00
LL 141122P00090000 P 11/22/14 90.0 33.50 36.90
LL 141122P00095000 P 11/22/14 95.0 38.40 41.80
LL 141122P00100000 P 11/22/14 100.0 43.40 46.80
LL 141122P00105000 P 11/22/14 105.0 48.00 51.80
LL 141122P00110000 P 11/22/14 110.0 53.30 57.00
LL 141122P00115000 P 11/22/14 115.0 58.10 61.80
LL 141122P00120000 P 11/22/14 120.0 63.30 66.80
LL 141122P00125000 P 11/22/14 125.0 68.30 71.80
LL 141122P00130000 P 11/22/14 130.0 73.30 76.80
LL 141122P00135000 P 11/22/14 135.0 78.30 81.80
LL 141122P00140000 P 11/22/14 140.0 83.30 86.80
LL 150117C00030000 C 01/17/15 30.0 23.30 26.90
LL 150117C00035000 C 01/17/15 35.0 20.10 21.50
LL 150117C00040000 C 01/17/15 40.0 15.70 17.10
LL 150117C00045000 C 01/17/15 45.0 12.10 13.10
LL 150117C00050000 C 01/17/15 50.0 8.90 9.70
LL 150117C00055000 C 01/17/15 55.0 6.40 6.90
LL 150117C00060000 C 01/17/15 60.0 4.20 4.80
LL 150117C00065000 C 01/17/15 65.0 3.00 3.30
LL 150117C00070000 C 01/17/15 70.0 1.80 2.15
LL 150117C00075000 C 01/17/15 75.0 1.10 1.40
LL 150117C00080000 C 01/17/15 80.0 0.65 0.95
LL 150117C00085000 C 01/17/15 85.0 0.40 0.65
LL 150117C00090000 C 01/17/15 90.0 0.20 0.45
LL 150117C00095000 C 01/17/15 95.0 0.05 0.35
LL 150117C00100000 C 01/17/15 100.0 0.00 0.20
LL 150117C00105000 C 01/17/15 105.0 0.00 0.25
LL 150117C00110000 C 01/17/15 110.0 0.00 0.25
LL 150117C00115000 C 01/17/15 115.0 0.00 0.25
LL 150117C00120000 C 01/17/15 120.0 0.00 0.25
LL 150117C00125000 C 01/17/15 125.0 0.00 0.25
LL 150117C00130000 C 01/17/15 130.0 0.00 0.25
LL 150117C00135000 C 01/17/15 135.0 0.00 0.25
LL 150117C00140000 C 01/17/15 140.0 0.00 0.25
LL 150117C00145000 C 01/17/15 145.0 0.00 0.25
LL 150117C00150000 C 01/17/15 150.0 0.00 0.25
LL 150117C00155000 C 01/17/15 155.0 0.00 0.25
LL 150117C00160000 C 01/17/15 160.0 0.00 0.25
LL 150117C00165000 C 01/17/15 165.0 0.00 0.25
LL 150117C00170000 C 01/17/15 170.0 0.00 0.25
LL 150117P00030000 P 01/17/15 30.0 0.10 0.35
LL 150117P00035000 P 01/17/15 35.0 0.45 0.65
LL 150117P00040000 P 01/17/15 40.0 1.10 1.35
LL 150117P00045000 P 01/17/15 45.0 2.20 2.50
LL 150117P00050000 P 01/17/15 50.0 3.80 4.20
LL 150117P00055000 P 01/17/15 55.0 6.20 6.60
LL 150117P00060000 P 01/17/15 60.0 8.90 9.40
LL 150117P00065000 P 01/17/15 65.0 12.30 13.30
LL 150117P00070000 P 01/17/15 70.0 16.20 17.20
LL 150117P00075000 P 01/17/15 75.0 20.50 21.50
LL 150117P00080000 P 01/17/15 80.0 24.20 27.40
LL 150117P00085000 P 01/17/15 85.0 29.00 32.40
LL 150117P00090000 P 01/17/15 90.0 33.70 37.20
LL 150117P00095000 P 01/17/15 95.0 38.50 41.90
LL 150117P00100000 P 01/17/15 100.0 43.50 46.90
LL 150117P00105000 P 01/17/15 105.0 48.00 52.00
LL 150117P00110000 P 01/17/15 110.0 53.40 56.80
LL 150117P00115000 P 01/17/15 115.0 58.30 62.00
LL 150117P00120000 P 01/17/15 120.0 63.10 66.80
LL 150117P00125000 P 01/17/15 125.0 68.30 71.80
LL 150117P00130000 P 01/17/15 130.0 73.30 76.80
LL 150117P00135000 P 01/17/15 135.0 78.30 81.80
LL 150117P00140000 P 01/17/15 140.0 83.00 86.80
LL 150117P00145000 P 01/17/15 145.0 88.00 91.80
LL 150117P00150000 P 01/17/15 150.0 93.00 96.80
LL 150117P00155000 P 01/17/15 155.0 98.30 101.80
LL 150117P00160000 P 01/17/15 160.0 103.30 106.80
LL 150117P00165000 P 01/17/15 165.0 107.80 112.00
LL 150117P00170000 P 01/17/15 170.0 113.00 116.80
LL 150220C00030000 C 02/20/15 30.0 23.40 26.90
LL 150220C00035000 C 02/20/15 35.0 18.70 22.40
LL 150220C00040000 C 02/20/15 40.0 14.90 18.20
LL 150220C00045000 C 02/20/15 45.0 12.40 13.60
LL 150220C00050000 C 02/20/15 50.0 9.50 10.30
LL 150220C00055000 C 02/20/15 55.0 6.90 7.50
LL 150220C00060000 C 02/20/15 60.0 5.00 5.40
LL 150220C00065000 C 02/20/15 65.0 3.50 3.90
LL 150220C00070000 C 02/20/15 70.0 2.40 2.80
LL 150220C00075000 C 02/20/15 75.0 1.60 1.90
LL 150220C00080000 C 02/20/15 80.0 1.05 1.30
LL 150220C00085000 C 02/20/15 85.0 0.70 0.90
LL 150220C00090000 C 02/20/15 90.0 0.40 0.65
LL 150220C00095000 C 02/20/15 95.0 0.25 0.50
LL 150220C00100000 C 02/20/15 100.0 0.10 0.35
LL 150220C00105000 C 02/20/15 105.0 0.05 0.30
LL 150220C00110000 C 02/20/15 110.0 0.00 0.25
LL 150220C00115000 C 02/20/15 115.0 0.00 0.25
LL 150220P00030000 P 02/20/15 30.0 0.20 0.45
LL 150220P00035000 P 02/20/15 35.0 0.60 0.90
LL 150220P00040000 P 02/20/15 40.0 1.40 1.70
LL 150220P00045000 P 02/20/15 45.0 2.70 3.10
LL 150220P00050000 P 02/20/15 50.0 4.40 4.90
LL 150220P00055000 P 02/20/15 55.0 6.80 7.20
LL 150220P00060000 P 02/20/15 60.0 9.60 10.30
LL 150220P00065000 P 02/20/15 65.0 12.90 13.70
LL 150220P00070000 P 02/20/15 70.0 16.80 17.90
LL 150220P00075000 P 02/20/15 75.0 20.70 21.80
LL 150220P00080000 P 02/20/15 80.0 24.10 27.70
LL 150220P00085000 P 02/20/15 85.0 28.70 32.30
LL 150220P00090000 P 02/20/15 90.0 33.50 37.40
LL 150220P00095000 P 02/20/15 95.0 38.30 42.10
LL 150220P00100000 P 02/20/15 100.0 43.50 47.20
LL 150220P00105000 P 02/20/15 105.0 47.90 52.20
LL 150220P00110000 P 02/20/15 110.0 52.70 57.20
LL 150220P00115000 P 02/20/15 115.0 57.70 62.10
LL 160115C00030000 C 01/15/16 30.0 24.50 28.40
LL 160115C00035000 C 01/15/16 35.0 20.70 24.60
LL 160115C00040000 C 01/15/16 40.0 17.30 21.20
LL 160115C00045000 C 01/15/16 45.0 14.10 18.20
LL 160115C00050000 C 01/15/16 50.0 13.50 15.60
LL 160115C00055000 C 01/15/16 55.0 10.00 12.50
LL 160115C00060000 C 01/15/16 60.0 8.00 11.60
LL 160115C00065000 C 01/15/16 65.0 5.50 10.00
LL 160115C00070000 C 01/15/16 70.0 6.10 8.80
LL 160115C00075000 C 01/15/16 75.0 2.90 7.50
LL 160115C00080000 C 01/15/16 80.0 2.85 6.80
LL 160115C00085000 C 01/15/16 85.0 1.30 5.90
LL 160115C00090000 C 01/15/16 90.0 2.00 5.30
LL 160115C00095000 C 01/15/16 95.0 0.10 4.80
LL 160115C00100000 C 01/15/16 100.0 0.50 4.90
LL 160115C00105000 C 01/15/16 105.0 0.00 4.80
LL 160115C00110000 C 01/15/16 110.0 0.60 4.90
LL 160115C00115000 C 01/15/16 115.0 0.00 4.80
LL 160115C00120000 C 01/15/16 120.0 0.00 4.80
LL 160115C00125000 C 01/15/16 125.0 0.00 4.60
LL 160115C00130000 C 01/15/16 130.0 0.00 4.40
LL 160115C00135000 C 01/15/16 135.0 0.00 4.30
LL 160115C00140000 C 01/15/16 140.0 0.00 4.30
LL 160115C00145000 C 01/15/16 145.0 0.00 4.20
LL 160115C00150000 C 01/15/16 150.0 0.00 4.10
LL 160115C00155000 C 01/15/16 155.0 0.00 4.10
LL 160115P00030000 P 01/15/16 30.0 0.95 1.55
LL 160115P00035000 P 01/15/16 35.0 0.10 2.60
LL 160115P00040000 P 01/15/16 40.0 2.00 3.90
LL 160115P00045000 P 01/15/16 45.0 5.10 6.10
LL 160115P00050000 P 01/15/16 50.0 8.00 9.00
LL 160115P00055000 P 01/15/16 55.0 10.00 11.50
LL 160115P00060000 P 01/15/16 60.0 11.90 16.20
LL 160115P00065000 P 01/15/16 65.0 15.30 19.40
LL 160115P00070000 P 01/15/16 70.0 19.10 21.90
LL 160115P00075000 P 01/15/16 75.0 22.90 26.80
LL 160115P00080000 P 01/15/16 80.0 26.90 30.80
LL 160115P00085000 P 01/15/16 85.0 31.10 35.00
LL 160115P00090000 P 01/15/16 90.0 35.50 39.20
LL 160115P00095000 P 01/15/16 95.0 39.90 43.60
LL 160115P00100000 P 01/15/16 100.0 44.50 48.00
LL 160115P00105000 P 01/15/16 105.0 49.10 52.80
LL 160115P00110000 P 01/15/16 110.0 53.70 57.60
LL 160115P00115000 P 01/15/16 115.0 58.50 62.60
LL 160115P00120000 P 01/15/16 120.0 63.30 67.20
LL 160115P00125000 P 01/15/16 125.0 68.10 72.00
LL 160115P00130000 P 01/15/16 130.0 73.10 77.00
LL 160115P00135000 P 01/15/16 135.0 77.90 82.00
LL 160115P00140000 P 01/15/16 140.0 82.90 87.00
LL 160115P00145000 P 01/15/16 145.0 87.70 92.00
LL 160115P00150000 P 01/15/16 150.0 92.70 97.00
LL 160115P00155000 P 01/15/16 155.0 97.70 102.00

OPRA data is delayed 15 minutes.