Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 140920C00030000 C 09/20/14 30.0 26.50 28.10
LL 140920C00035000 C 09/20/14 35.0 21.30 23.10
LL 140920C00040000 C 09/20/14 40.0 16.60 18.20
LL 140920C00045000 C 09/20/14 45.0 11.70 13.10
LL 140920C00050000 C 09/20/14 50.0 7.00 8.40
LL 140920C00055000 C 09/20/14 55.0 3.60 4.20
LL 140920C00060000 C 09/20/14 60.0 1.15 1.45
LL 140920C00065000 C 09/20/14 65.0 0.20 0.40
LL 140920C00070000 C 09/20/14 70.0 0.05 0.15
LL 140920C00075000 C 09/20/14 75.0 0.00 0.25
LL 140920C00080000 C 09/20/14 80.0 0.00 0.25
LL 140920P00030000 P 09/20/14 30.0 0.00 0.25
LL 140920P00035000 P 09/20/14 35.0 0.00 0.25
LL 140920P00040000 P 09/20/14 40.0 0.00 0.25
LL 140920P00045000 P 09/20/14 45.0 0.05 0.20
LL 140920P00050000 P 09/20/14 50.0 0.30 0.50
LL 140920P00055000 P 09/20/14 55.0 1.25 1.50
LL 140920P00060000 P 09/20/14 60.0 3.60 4.00
LL 140920P00065000 P 09/20/14 65.0 7.40 8.70
LL 140920P00070000 P 09/20/14 70.0 12.10 13.50
LL 140920P00075000 P 09/20/14 75.0 17.00 18.40
LL 140920P00080000 P 09/20/14 80.0 21.90 23.40
LL 141018C00030000 C 10/18/14 30.0 26.50 28.70
LL 141018C00035000 C 10/18/14 35.0 21.40 23.40
LL 141018C00040000 C 10/18/14 40.0 16.30 18.70
LL 141018C00045000 C 10/18/14 45.0 11.20 14.20
LL 141018C00050000 C 10/18/14 50.0 7.60 9.10
LL 141018C00055000 C 10/18/14 55.0 4.60 5.10
LL 141018C00060000 C 10/18/14 60.0 2.15 2.50
LL 141018C00065000 C 10/18/14 65.0 0.85 1.05
LL 141018C00070000 C 10/18/14 70.0 0.20 0.45
LL 141018C00075000 C 10/18/14 75.0 0.00 0.30
LL 141018C00080000 C 10/18/14 80.0 0.00 0.25
LL 141018P00030000 P 10/18/14 30.0 0.00 0.20
LL 141018P00035000 P 10/18/14 35.0 0.00 0.25
LL 141018P00040000 P 10/18/14 40.0 0.00 0.40
LL 141018P00045000 P 10/18/14 45.0 0.10 0.55
LL 141018P00050000 P 10/18/14 50.0 0.90 1.25
LL 141018P00055000 P 10/18/14 55.0 2.25 2.60
LL 141018P00060000 P 10/18/14 60.0 4.60 5.00
LL 141018P00065000 P 10/18/14 65.0 7.80 9.20
LL 141018P00070000 P 10/18/14 70.0 12.10 14.00
LL 141018P00075000 P 10/18/14 75.0 16.70 19.10
LL 141018P00080000 P 10/18/14 80.0 21.90 23.50
LL 141122C00030000 C 11/22/14 30.0 25.50 29.10
LL 141122C00035000 C 11/22/14 35.0 20.60 24.20
LL 141122C00040000 C 11/22/14 40.0 16.90 18.60
LL 141122C00045000 C 11/22/14 45.0 12.60 14.20
LL 141122C00050000 C 11/22/14 50.0 8.90 9.90
LL 141122C00055000 C 11/22/14 55.0 5.70 6.40
LL 141122C00060000 C 11/22/14 60.0 3.60 3.90
LL 141122C00065000 C 11/22/14 65.0 2.10 2.30
LL 141122C00070000 C 11/22/14 70.0 1.10 1.35
LL 141122C00075000 C 11/22/14 75.0 0.40 0.80
LL 141122C00080000 C 11/22/14 80.0 0.15 0.50
LL 141122C00085000 C 11/22/14 85.0 0.00 0.40
LL 141122C00090000 C 11/22/14 90.0 0.10 0.25
LL 141122C00095000 C 11/22/14 95.0 0.00 0.25
LL 141122C00100000 C 11/22/14 100.0 0.00 0.25
LL 141122C00105000 C 11/22/14 105.0 0.00 0.25
LL 141122C00110000 C 11/22/14 110.0 0.00 0.25
LL 141122C00115000 C 11/22/14 115.0 0.00 0.25
LL 141122C00120000 C 11/22/14 120.0 0.00 0.25
LL 141122C00125000 C 11/22/14 125.0 0.00 0.25
LL 141122C00130000 C 11/22/14 130.0 0.00 0.25
LL 141122C00135000 C 11/22/14 135.0 0.00 0.25
LL 141122C00140000 C 11/22/14 140.0 0.00 0.25
LL 141122P00030000 P 11/22/14 30.0 0.00 0.25
LL 141122P00035000 P 11/22/14 35.0 0.00 0.25
LL 141122P00040000 P 11/22/14 40.0 0.15 0.50
LL 141122P00045000 P 11/22/14 45.0 0.75 1.10
LL 141122P00050000 P 11/22/14 50.0 1.85 2.10
LL 141122P00055000 P 11/22/14 55.0 3.60 3.90
LL 141122P00060000 P 11/22/14 60.0 6.00 6.50
LL 141122P00065000 P 11/22/14 65.0 9.30 10.00
LL 141122P00070000 P 11/22/14 70.0 13.20 14.30
LL 141122P00075000 P 11/22/14 75.0 17.70 19.00
LL 141122P00080000 P 11/22/14 80.0 22.30 24.30
LL 141122P00085000 P 11/22/14 85.0 25.90 29.40
LL 141122P00090000 P 11/22/14 90.0 31.30 34.20
LL 141122P00095000 P 11/22/14 95.0 36.30 39.20
LL 141122P00100000 P 11/22/14 100.0 41.30 44.20
LL 141122P00105000 P 11/22/14 105.0 46.30 49.20
LL 141122P00110000 P 11/22/14 110.0 51.30 54.20
LL 141122P00115000 P 11/22/14 115.0 56.20 59.10
LL 141122P00120000 P 11/22/14 120.0 61.20 64.10
LL 141122P00125000 P 11/22/14 125.0 66.20 69.10
LL 141122P00130000 P 11/22/14 130.0 71.20 74.10
LL 141122P00135000 P 11/22/14 135.0 76.20 79.10
LL 141122P00140000 P 11/22/14 140.0 80.40 84.80
LL 150117C00030000 C 01/17/15 30.0 25.70 29.40
LL 150117C00035000 C 01/17/15 35.0 20.90 24.30
LL 150117C00040000 C 01/17/15 40.0 17.10 19.10
LL 150117C00045000 C 01/17/15 45.0 13.50 14.50
LL 150117C00050000 C 01/17/15 50.0 9.30 10.70
LL 150117C00055000 C 01/17/15 55.0 6.90 7.50
LL 150117C00060000 C 01/17/15 60.0 4.60 5.10
LL 150117C00065000 C 01/17/15 65.0 3.00 3.70
LL 150117C00070000 C 01/17/15 70.0 1.30 2.25
LL 150117C00075000 C 01/17/15 75.0 0.60 1.40
LL 150117C00080000 C 01/17/15 80.0 0.25 1.10
LL 150117C00085000 C 01/17/15 85.0 0.00 0.85
LL 150117C00090000 C 01/17/15 90.0 0.00 0.50
LL 150117C00095000 C 01/17/15 95.0 0.05 0.50
LL 150117C00100000 C 01/17/15 100.0 0.00 0.30
LL 150117C00105000 C 01/17/15 105.0 0.00 0.25
LL 150117C00110000 C 01/17/15 110.0 0.00 0.25
LL 150117C00115000 C 01/17/15 115.0 0.00 0.25
LL 150117C00120000 C 01/17/15 120.0 0.00 0.25
LL 150117C00125000 C 01/17/15 125.0 0.00 0.25
LL 150117C00130000 C 01/17/15 130.0 0.00 0.25
LL 150117C00135000 C 01/17/15 135.0 0.00 0.25
LL 150117C00140000 C 01/17/15 140.0 0.00 0.25
LL 150117C00145000 C 01/17/15 145.0 0.00 0.25
LL 150117C00150000 C 01/17/15 150.0 0.00 0.25
LL 150117C00155000 C 01/17/15 155.0 0.00 0.25
LL 150117C00160000 C 01/17/15 160.0 0.00 0.25
LL 150117C00165000 C 01/17/15 165.0 0.00 0.25
LL 150117C00170000 C 01/17/15 170.0 0.00 0.25
LL 150117P00030000 P 01/17/15 30.0 0.00 0.60
LL 150117P00035000 P 01/17/15 35.0 0.20 0.35
LL 150117P00040000 P 01/17/15 40.0 0.60 0.90
LL 150117P00045000 P 01/17/15 45.0 1.15 1.60
LL 150117P00050000 P 01/17/15 50.0 2.45 3.20
LL 150117P00055000 P 01/17/15 55.0 4.50 5.00
LL 150117P00060000 P 01/17/15 60.0 7.10 7.60
LL 150117P00065000 P 01/17/15 65.0 10.30 11.60
LL 150117P00070000 P 01/17/15 70.0 13.70 15.10
LL 150117P00075000 P 01/17/15 75.0 17.90 19.60
LL 150117P00080000 P 01/17/15 80.0 22.40 24.30
LL 150117P00085000 P 01/17/15 85.0 27.20 29.70
LL 150117P00090000 P 01/17/15 90.0 31.30 34.80
LL 150117P00095000 P 01/17/15 95.0 36.10 39.60
LL 150117P00100000 P 01/17/15 100.0 41.10 44.50
LL 150117P00105000 P 01/17/15 105.0 45.90 49.50
LL 150117P00110000 P 01/17/15 110.0 51.00 54.40
LL 150117P00115000 P 01/17/15 115.0 56.10 59.40
LL 150117P00120000 P 01/17/15 120.0 61.10 64.60
LL 150117P00125000 P 01/17/15 125.0 66.00 69.40
LL 150117P00130000 P 01/17/15 130.0 71.10 74.40
LL 150117P00135000 P 01/17/15 135.0 76.10 79.40
LL 150117P00140000 P 01/17/15 140.0 81.10 84.50
LL 150117P00145000 P 01/17/15 145.0 86.10 89.50
LL 150117P00150000 P 01/17/15 150.0 90.70 94.60
LL 150117P00155000 P 01/17/15 155.0 96.10 99.40
LL 150117P00160000 P 01/17/15 160.0 101.10 104.50
LL 150117P00165000 P 01/17/15 165.0 105.60 109.90
LL 150117P00170000 P 01/17/15 170.0 110.30 114.80
LL 150220C00030000 C 02/20/15 30.0 25.40 29.40
LL 150220C00035000 C 02/20/15 35.0 20.70 24.60
LL 150220C00040000 C 02/20/15 40.0 16.50 19.40
LL 150220C00045000 C 02/20/15 45.0 13.20 15.30
LL 150220C00050000 C 02/20/15 50.0 9.90 11.80
LL 150220C00055000 C 02/20/15 55.0 7.10 8.20
LL 150220C00060000 C 02/20/15 60.0 4.80 5.80
LL 150220C00065000 C 02/20/15 65.0 3.10 4.20
LL 150220C00070000 C 02/20/15 70.0 1.90 3.30
LL 150220C00075000 C 02/20/15 75.0 1.05 2.25
LL 150220C00080000 C 02/20/15 80.0 0.50 1.55
LL 150220C00085000 C 02/20/15 85.0 0.60 1.05
LL 150220C00090000 C 02/20/15 90.0 0.00 0.90
LL 150220C00095000 C 02/20/15 95.0 0.00 0.75
LL 150220C00100000 C 02/20/15 100.0 0.00 0.55
LL 150220C00105000 C 02/20/15 105.0 0.00 0.50
LL 150220C00110000 C 02/20/15 110.0 0.00 0.50
LL 150220C00115000 C 02/20/15 115.0 0.00 0.65
LL 150220P00030000 P 02/20/15 30.0 0.00 0.65
LL 150220P00035000 P 02/20/15 35.0 0.00 0.65
LL 150220P00040000 P 02/20/15 40.0 0.60 1.00
LL 150220P00045000 P 02/20/15 45.0 1.75 2.35
LL 150220P00050000 P 02/20/15 50.0 3.20 4.00
LL 150220P00055000 P 02/20/15 55.0 4.90 5.80
LL 150220P00060000 P 02/20/15 60.0 7.50 8.90
LL 150220P00065000 P 02/20/15 65.0 10.50 11.70
LL 150220P00070000 P 02/20/15 70.0 14.40 16.20
LL 150220P00075000 P 02/20/15 75.0 18.20 20.20
LL 150220P00080000 P 02/20/15 80.0 22.50 24.70
LL 150220P00085000 P 02/20/15 85.0 27.10 29.40
LL 150220P00090000 P 02/20/15 90.0 31.80 34.20
LL 150220P00095000 P 02/20/15 95.0 35.60 39.80
LL 150220P00100000 P 02/20/15 100.0 40.90 44.80
LL 150220P00105000 P 02/20/15 105.0 45.90 49.80
LL 150220P00110000 P 02/20/15 110.0 50.90 54.80
LL 150220P00115000 P 02/20/15 115.0 55.70 59.70
LL 160115C00030000 C 01/15/16 30.0 26.70 30.20
LL 160115C00035000 C 01/15/16 35.0 22.50 26.20
LL 160115C00040000 C 01/15/16 40.0 18.90 22.60
LL 160115C00045000 C 01/15/16 45.0 15.90 19.40
LL 160115C00050000 C 01/15/16 50.0 13.50 16.80
LL 160115C00055000 C 01/15/16 55.0 11.10 14.10
LL 160115C00060000 C 01/15/16 60.0 9.90 11.60
LL 160115C00065000 C 01/15/16 65.0 7.20 9.80
LL 160115C00070000 C 01/15/16 70.0 6.20 8.30
LL 160115C00075000 C 01/15/16 75.0 4.30 7.10
LL 160115C00080000 C 01/15/16 80.0 4.40 7.00
LL 160115C00085000 C 01/15/16 85.0 2.35 5.10
LL 160115C00090000 C 01/15/16 90.0 1.75 4.50
LL 160115C00095000 C 01/15/16 95.0 1.15 3.80
LL 160115C00100000 C 01/15/16 100.0 2.20 3.20
LL 160115C00105000 C 01/15/16 105.0 0.50 4.90
LL 160115C00110000 C 01/15/16 110.0 0.50 4.90
LL 160115C00115000 C 01/15/16 115.0 0.15 4.90
LL 160115C00120000 C 01/15/16 120.0 0.00 4.80
LL 160115C00125000 C 01/15/16 125.0 0.00 4.50
LL 160115C00130000 C 01/15/16 130.0 0.00 4.80
LL 160115C00135000 C 01/15/16 135.0 0.00 2.25
LL 160115C00140000 C 01/15/16 140.0 0.00 2.15
LL 160115C00145000 C 01/15/16 145.0 0.00 3.80
LL 160115C00150000 C 01/15/16 150.0 0.00 2.00
LL 160115C00155000 C 01/15/16 155.0 0.00 4.10
LL 160115P00030000 P 01/15/16 30.0 0.40 1.20
LL 160115P00035000 P 01/15/16 35.0 1.50 2.55
LL 160115P00040000 P 01/15/16 40.0 2.40 4.00
LL 160115P00045000 P 01/15/16 45.0 4.10 5.80
LL 160115P00050000 P 01/15/16 50.0 7.00 7.80
LL 160115P00055000 P 01/15/16 55.0 9.30 10.40
LL 160115P00060000 P 01/15/16 60.0 11.80 13.40
LL 160115P00065000 P 01/15/16 65.0 14.20 17.30
LL 160115P00070000 P 01/15/16 70.0 17.50 20.80
LL 160115P00075000 P 01/15/16 75.0 21.30 24.70
LL 160115P00080000 P 01/15/16 80.0 25.30 28.80
LL 160115P00085000 P 01/15/16 85.0 29.50 33.00
LL 160115P00090000 P 01/15/16 90.0 33.70 37.40
LL 160115P00095000 P 01/15/16 95.0 38.10 41.80
LL 160115P00100000 P 01/15/16 100.0 42.70 46.20
LL 160115P00105000 P 01/15/16 105.0 47.30 50.80
LL 160115P00110000 P 01/15/16 110.0 51.90 55.40
LL 160115P00115000 P 01/15/16 115.0 56.70 60.40
LL 160115P00120000 P 01/15/16 120.0 61.30 65.20
LL 160115P00125000 P 01/15/16 125.0 66.10 70.20
LL 160115P00130000 P 01/15/16 130.0 70.50 75.00
LL 160115P00135000 P 01/15/16 135.0 75.50 79.90
LL 160115P00140000 P 01/15/16 140.0 80.30 85.00
LL 160115P00145000 P 01/15/16 145.0 85.30 89.80
LL 160115P00150000 P 01/15/16 150.0 90.30 94.80
LL 160115P00155000 P 01/15/16 155.0 95.20 99.70

OPRA data is delayed 15 minutes.