|
|
Lumber Liquidators Holdings Inc New (LL)
| As of Apr 17 2014 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| LL 140419C00065000 |
C |
04/19/14 |
65.0 |
19.90 |
23.50 |
| LL 140419C00070000 |
C |
04/19/14 |
70.0 |
14.90 |
18.50 |
| LL 140419C00075000 |
C |
04/19/14 |
75.0 |
10.80 |
12.70 |
| LL 140419C00080000 |
C |
04/19/14 |
80.0 |
5.20 |
8.40 |
| LL 140419C00085000 |
C |
04/19/14 |
85.0 |
1.50 |
2.65 |
| LL 140419C00090000 |
C |
04/19/14 |
90.0 |
0.00 |
0.10 |
| LL 140419C00095000 |
C |
04/19/14 |
95.0 |
0.00 |
0.25 |
| LL 140419C00100000 |
C |
04/19/14 |
100.0 |
0.00 |
0.15 |
| LL 140419C00105000 |
C |
04/19/14 |
105.0 |
0.00 |
0.05 |
| LL 140419C00110000 |
C |
04/19/14 |
110.0 |
0.00 |
0.05 |
| LL 140419C00115000 |
C |
04/19/14 |
115.0 |
0.00 |
0.10 |
| LL 140419C00120000 |
C |
04/19/14 |
120.0 |
0.00 |
0.10 |
| LL 140419C00125000 |
C |
04/19/14 |
125.0 |
0.00 |
0.20 |
| LL 140419C00130000 |
C |
04/19/14 |
130.0 |
0.00 |
0.20 |
| LL 140419C00135000 |
C |
04/19/14 |
135.0 |
0.00 |
0.25 |
| LL 140419P00065000 |
P |
04/19/14 |
65.0 |
0.00 |
0.10 |
| LL 140419P00070000 |
P |
04/19/14 |
70.0 |
0.00 |
0.25 |
| LL 140419P00075000 |
P |
04/19/14 |
75.0 |
0.00 |
0.20 |
| LL 140419P00080000 |
P |
04/19/14 |
80.0 |
0.00 |
0.25 |
| LL 140419P00085000 |
P |
04/19/14 |
85.0 |
0.00 |
0.10 |
| LL 140419P00090000 |
P |
04/19/14 |
90.0 |
2.65 |
3.50 |
| LL 140419P00095000 |
P |
04/19/14 |
95.0 |
6.60 |
8.60 |
| LL 140419P00100000 |
P |
04/19/14 |
100.0 |
12.30 |
13.90 |
| LL 140419P00105000 |
P |
04/19/14 |
105.0 |
17.30 |
18.60 |
| LL 140419P00110000 |
P |
04/19/14 |
110.0 |
22.30 |
23.40 |
| LL 140419P00115000 |
P |
04/19/14 |
115.0 |
26.50 |
28.70 |
| LL 140419P00120000 |
P |
04/19/14 |
120.0 |
31.60 |
33.70 |
| LL 140419P00125000 |
P |
04/19/14 |
125.0 |
36.60 |
39.00 |
| LL 140419P00130000 |
P |
04/19/14 |
130.0 |
41.60 |
44.00 |
| LL 140419P00135000 |
P |
04/19/14 |
135.0 |
46.50 |
50.20 |
| LL 140517C00045000 |
C |
05/17/14 |
45.0 |
39.80 |
43.70 |
| LL 140517C00050000 |
C |
05/17/14 |
50.0 |
35.10 |
38.60 |
| LL 140517C00055000 |
C |
05/17/14 |
55.0 |
30.00 |
33.50 |
| LL 140517C00060000 |
C |
05/17/14 |
60.0 |
25.20 |
28.60 |
| LL 140517C00065000 |
C |
05/17/14 |
65.0 |
20.40 |
23.70 |
| LL 140517C00070000 |
C |
05/17/14 |
70.0 |
16.00 |
19.00 |
| LL 140517C00075000 |
C |
05/17/14 |
75.0 |
11.90 |
14.30 |
| LL 140517C00080000 |
C |
05/17/14 |
80.0 |
8.80 |
10.50 |
| LL 140517C00085000 |
C |
05/17/14 |
85.0 |
5.60 |
6.00 |
| LL 140517C00090000 |
C |
05/17/14 |
90.0 |
3.30 |
3.60 |
| LL 140517C00095000 |
C |
05/17/14 |
95.0 |
1.70 |
2.00 |
| LL 140517C00100000 |
C |
05/17/14 |
100.0 |
0.75 |
1.10 |
| LL 140517C00105000 |
C |
05/17/14 |
105.0 |
0.35 |
0.60 |
| LL 140517C00110000 |
C |
05/17/14 |
110.0 |
0.15 |
0.30 |
| LL 140517C00115000 |
C |
05/17/14 |
115.0 |
0.05 |
0.30 |
| LL 140517C00120000 |
C |
05/17/14 |
120.0 |
0.00 |
0.25 |
| LL 140517C00125000 |
C |
05/17/14 |
125.0 |
0.05 |
0.25 |
| LL 140517C00130000 |
C |
05/17/14 |
130.0 |
0.00 |
0.40 |
| LL 140517C00135000 |
C |
05/17/14 |
135.0 |
0.00 |
0.25 |
| LL 140517C00140000 |
C |
05/17/14 |
140.0 |
0.00 |
0.25 |
| LL 140517C00145000 |
C |
05/17/14 |
145.0 |
0.00 |
0.25 |
| LL 140517C00150000 |
C |
05/17/14 |
150.0 |
0.00 |
0.25 |
| LL 140517C00155000 |
C |
05/17/14 |
155.0 |
0.00 |
0.25 |
| LL 140517C00160000 |
C |
05/17/14 |
160.0 |
0.00 |
0.25 |
| LL 140517C00165000 |
C |
05/17/14 |
165.0 |
0.00 |
0.25 |
| LL 140517C00170000 |
C |
05/17/14 |
170.0 |
0.00 |
0.25 |
| LL 140517C00175000 |
C |
05/17/14 |
175.0 |
0.00 |
0.25 |
| LL 140517P00045000 |
P |
05/17/14 |
45.0 |
0.00 |
0.10 |
| LL 140517P00050000 |
P |
05/17/14 |
50.0 |
0.00 |
0.10 |
| LL 140517P00055000 |
P |
05/17/14 |
55.0 |
0.00 |
0.15 |
| LL 140517P00060000 |
P |
05/17/14 |
60.0 |
0.05 |
0.30 |
| LL 140517P00065000 |
P |
05/17/14 |
65.0 |
0.20 |
0.50 |
| LL 140517P00070000 |
P |
05/17/14 |
70.0 |
0.50 |
0.90 |
| LL 140517P00075000 |
P |
05/17/14 |
75.0 |
1.10 |
1.35 |
| LL 140517P00080000 |
P |
05/17/14 |
80.0 |
2.05 |
2.40 |
| LL 140517P00085000 |
P |
05/17/14 |
85.0 |
3.70 |
4.10 |
| LL 140517P00090000 |
P |
05/17/14 |
90.0 |
6.30 |
6.80 |
| LL 140517P00095000 |
P |
05/17/14 |
95.0 |
9.40 |
10.90 |
| LL 140517P00100000 |
P |
05/17/14 |
100.0 |
13.30 |
15.70 |
| LL 140517P00105000 |
P |
05/17/14 |
105.0 |
17.10 |
19.30 |
| LL 140517P00110000 |
P |
05/17/14 |
110.0 |
21.80 |
24.10 |
| LL 140517P00115000 |
P |
05/17/14 |
115.0 |
26.70 |
29.10 |
| LL 140517P00120000 |
P |
05/17/14 |
120.0 |
31.60 |
35.20 |
| LL 140517P00125000 |
P |
05/17/14 |
125.0 |
36.60 |
40.20 |
| LL 140517P00130000 |
P |
05/17/14 |
130.0 |
41.50 |
45.20 |
| LL 140517P00135000 |
P |
05/17/14 |
135.0 |
46.50 |
50.20 |
| LL 140517P00140000 |
P |
05/17/14 |
140.0 |
51.50 |
55.20 |
| LL 140517P00145000 |
P |
05/17/14 |
145.0 |
56.20 |
60.30 |
| LL 140517P00150000 |
P |
05/17/14 |
150.0 |
61.30 |
65.30 |
| LL 140517P00155000 |
P |
05/17/14 |
155.0 |
66.40 |
70.10 |
| LL 140517P00160000 |
P |
05/17/14 |
160.0 |
71.20 |
75.20 |
| LL 140517P00165000 |
P |
05/17/14 |
165.0 |
76.60 |
80.20 |
| LL 140517P00170000 |
P |
05/17/14 |
170.0 |
81.60 |
85.20 |
| LL 140517P00175000 |
P |
05/17/14 |
175.0 |
86.60 |
90.20 |
| LL 140816C00045000 |
C |
08/16/14 |
45.0 |
40.10 |
43.80 |
| LL 140816C00050000 |
C |
08/16/14 |
50.0 |
35.30 |
38.80 |
| LL 140816C00055000 |
C |
08/16/14 |
55.0 |
30.60 |
34.20 |
| LL 140816C00060000 |
C |
08/16/14 |
60.0 |
26.10 |
29.60 |
| LL 140816C00065000 |
C |
08/16/14 |
65.0 |
21.70 |
25.20 |
| LL 140816C00070000 |
C |
08/16/14 |
70.0 |
17.80 |
21.20 |
| LL 140816C00075000 |
C |
08/16/14 |
75.0 |
14.20 |
17.70 |
| LL 140816C00080000 |
C |
08/16/14 |
80.0 |
12.40 |
13.40 |
| LL 140816C00085000 |
C |
08/16/14 |
85.0 |
9.90 |
10.40 |
| LL 140816C00090000 |
C |
08/16/14 |
90.0 |
7.50 |
8.10 |
| LL 140816C00095000 |
C |
08/16/14 |
95.0 |
5.60 |
6.10 |
| LL 140816C00100000 |
C |
08/16/14 |
100.0 |
4.10 |
4.60 |
| LL 140816C00105000 |
C |
08/16/14 |
105.0 |
2.90 |
3.40 |
| LL 140816C00110000 |
C |
08/16/14 |
110.0 |
2.00 |
2.45 |
| LL 140816C00115000 |
C |
08/16/14 |
115.0 |
1.35 |
1.80 |
| LL 140816C00120000 |
C |
08/16/14 |
120.0 |
0.85 |
1.35 |
| LL 140816C00125000 |
C |
08/16/14 |
125.0 |
0.60 |
0.90 |
| LL 140816C00130000 |
C |
08/16/14 |
130.0 |
0.40 |
0.75 |
| LL 140816C00135000 |
C |
08/16/14 |
135.0 |
0.00 |
1.00 |
| LL 140816C00140000 |
C |
08/16/14 |
140.0 |
0.00 |
0.85 |
| LL 140816C00145000 |
C |
08/16/14 |
145.0 |
0.00 |
0.85 |
| LL 140816C00150000 |
C |
08/16/14 |
150.0 |
0.00 |
0.85 |
| LL 140816C00155000 |
C |
08/16/14 |
155.0 |
0.00 |
0.65 |
| LL 140816P00045000 |
P |
08/16/14 |
45.0 |
0.00 |
0.65 |
| LL 140816P00050000 |
P |
08/16/14 |
50.0 |
0.35 |
0.65 |
| LL 140816P00055000 |
P |
08/16/14 |
55.0 |
0.35 |
1.05 |
| LL 140816P00060000 |
P |
08/16/14 |
60.0 |
0.85 |
1.55 |
| LL 140816P00065000 |
P |
08/16/14 |
65.0 |
1.80 |
2.25 |
| LL 140816P00070000 |
P |
08/16/14 |
70.0 |
2.80 |
3.20 |
| LL 140816P00075000 |
P |
08/16/14 |
75.0 |
4.10 |
4.60 |
| LL 140816P00080000 |
P |
08/16/14 |
80.0 |
5.80 |
6.30 |
| LL 140816P00085000 |
P |
08/16/14 |
85.0 |
8.00 |
8.50 |
| LL 140816P00090000 |
P |
08/16/14 |
90.0 |
10.70 |
11.20 |
| LL 140816P00095000 |
P |
08/16/14 |
95.0 |
13.70 |
14.30 |
| LL 140816P00100000 |
P |
08/16/14 |
100.0 |
17.00 |
17.90 |
| LL 140816P00105000 |
P |
08/16/14 |
105.0 |
20.20 |
22.80 |
| LL 140816P00110000 |
P |
08/16/14 |
110.0 |
23.70 |
27.30 |
| LL 140816P00115000 |
P |
08/16/14 |
115.0 |
28.10 |
31.60 |
| LL 140816P00120000 |
P |
08/16/14 |
120.0 |
32.60 |
35.80 |
| LL 140816P00125000 |
P |
08/16/14 |
125.0 |
37.30 |
40.80 |
| LL 140816P00130000 |
P |
08/16/14 |
130.0 |
42.10 |
45.50 |
| LL 140816P00135000 |
P |
08/16/14 |
135.0 |
46.90 |
50.40 |
| LL 140816P00140000 |
P |
08/16/14 |
140.0 |
51.70 |
55.20 |
| LL 140816P00145000 |
P |
08/16/14 |
145.0 |
56.70 |
60.20 |
| LL 140816P00150000 |
P |
08/16/14 |
150.0 |
61.60 |
65.20 |
| LL 140816P00155000 |
P |
08/16/14 |
155.0 |
66.50 |
70.20 |
| LL 141122C00045000 |
C |
11/22/14 |
45.0 |
40.90 |
43.70 |
| LL 141122C00050000 |
C |
11/22/14 |
50.0 |
36.60 |
39.60 |
| LL 141122C00055000 |
C |
11/22/14 |
55.0 |
32.30 |
35.10 |
| LL 141122C00060000 |
C |
11/22/14 |
60.0 |
27.50 |
30.70 |
| LL 141122C00065000 |
C |
11/22/14 |
65.0 |
23.70 |
26.90 |
| LL 141122C00070000 |
C |
11/22/14 |
70.0 |
20.10 |
23.30 |
| LL 141122C00075000 |
C |
11/22/14 |
75.0 |
16.70 |
19.90 |
| LL 141122C00080000 |
C |
11/22/14 |
80.0 |
14.90 |
16.00 |
| LL 141122C00085000 |
C |
11/22/14 |
85.0 |
12.50 |
13.30 |
| LL 141122C00090000 |
C |
11/22/14 |
90.0 |
10.20 |
11.10 |
| LL 141122C00095000 |
C |
11/22/14 |
95.0 |
8.20 |
9.10 |
| LL 141122C00100000 |
C |
11/22/14 |
100.0 |
6.60 |
7.40 |
| LL 141122C00105000 |
C |
11/22/14 |
105.0 |
5.10 |
6.00 |
| LL 141122C00110000 |
C |
11/22/14 |
110.0 |
3.90 |
4.70 |
| LL 141122C00115000 |
C |
11/22/14 |
115.0 |
3.00 |
3.80 |
| LL 141122C00120000 |
C |
11/22/14 |
120.0 |
2.35 |
3.00 |
| LL 141122C00125000 |
C |
11/22/14 |
125.0 |
1.70 |
2.35 |
| LL 141122C00130000 |
C |
11/22/14 |
130.0 |
1.25 |
1.90 |
| LL 141122C00135000 |
C |
11/22/14 |
135.0 |
0.90 |
1.55 |
| LL 141122C00140000 |
C |
11/22/14 |
140.0 |
0.50 |
1.80 |
| LL 141122P00045000 |
P |
11/22/14 |
45.0 |
0.25 |
1.50 |
| LL 141122P00050000 |
P |
11/22/14 |
50.0 |
0.70 |
1.95 |
| LL 141122P00055000 |
P |
11/22/14 |
55.0 |
0.85 |
2.35 |
| LL 141122P00060000 |
P |
11/22/14 |
60.0 |
2.30 |
3.00 |
| LL 141122P00065000 |
P |
11/22/14 |
65.0 |
3.40 |
4.00 |
| LL 141122P00070000 |
P |
11/22/14 |
70.0 |
4.80 |
5.50 |
| LL 141122P00075000 |
P |
11/22/14 |
75.0 |
6.50 |
7.10 |
| LL 141122P00080000 |
P |
11/22/14 |
80.0 |
8.40 |
9.20 |
| LL 141122P00085000 |
P |
11/22/14 |
85.0 |
10.70 |
11.50 |
| LL 141122P00090000 |
P |
11/22/14 |
90.0 |
13.50 |
14.30 |
| LL 141122P00095000 |
P |
11/22/14 |
95.0 |
16.40 |
17.20 |
| LL 141122P00100000 |
P |
11/22/14 |
100.0 |
19.60 |
20.60 |
| LL 141122P00105000 |
P |
11/22/14 |
105.0 |
23.10 |
24.20 |
| LL 141122P00110000 |
P |
11/22/14 |
110.0 |
26.40 |
29.70 |
| LL 141122P00115000 |
P |
11/22/14 |
115.0 |
30.40 |
33.60 |
| LL 141122P00120000 |
P |
11/22/14 |
120.0 |
34.20 |
37.90 |
| LL 141122P00125000 |
P |
11/22/14 |
125.0 |
38.60 |
41.30 |
| LL 141122P00130000 |
P |
11/22/14 |
130.0 |
43.20 |
46.80 |
| LL 141122P00135000 |
P |
11/22/14 |
135.0 |
48.50 |
51.20 |
| LL 141122P00140000 |
P |
11/22/14 |
140.0 |
53.00 |
55.60 |
| LL 150117C00040000 |
C |
01/17/15 |
40.0 |
45.70 |
48.50 |
| LL 150117C00045000 |
C |
01/17/15 |
45.0 |
41.30 |
43.80 |
| LL 150117C00050000 |
C |
01/17/15 |
50.0 |
36.90 |
39.40 |
| LL 150117C00055000 |
C |
01/17/15 |
55.0 |
32.70 |
35.40 |
| LL 150117C00060000 |
C |
01/17/15 |
60.0 |
28.70 |
31.40 |
| LL 150117C00065000 |
C |
01/17/15 |
65.0 |
24.90 |
27.70 |
| LL 150117C00070000 |
C |
01/17/15 |
70.0 |
21.50 |
24.40 |
| LL 150117C00075000 |
C |
01/17/15 |
75.0 |
18.30 |
21.30 |
| LL 150117C00080000 |
C |
01/17/15 |
80.0 |
15.60 |
17.40 |
| LL 150117C00085000 |
C |
01/17/15 |
85.0 |
13.10 |
14.70 |
| LL 150117C00090000 |
C |
01/17/15 |
90.0 |
11.70 |
12.40 |
| LL 150117C00095000 |
C |
01/17/15 |
95.0 |
9.40 |
10.50 |
| LL 150117C00100000 |
C |
01/17/15 |
100.0 |
7.40 |
8.50 |
| LL 150117C00105000 |
C |
01/17/15 |
105.0 |
6.00 |
7.20 |
| LL 150117C00110000 |
C |
01/17/15 |
110.0 |
4.80 |
5.90 |
| LL 150117C00115000 |
C |
01/17/15 |
115.0 |
3.90 |
4.90 |
| LL 150117C00120000 |
C |
01/17/15 |
120.0 |
2.90 |
4.00 |
| LL 150117C00125000 |
C |
01/17/15 |
125.0 |
2.25 |
3.30 |
| LL 150117C00130000 |
C |
01/17/15 |
130.0 |
1.70 |
2.70 |
| LL 150117C00135000 |
C |
01/17/15 |
135.0 |
1.25 |
2.25 |
| LL 150117C00140000 |
C |
01/17/15 |
140.0 |
0.85 |
1.85 |
| LL 150117C00145000 |
C |
01/17/15 |
145.0 |
0.60 |
2.25 |
| LL 150117C00150000 |
C |
01/17/15 |
150.0 |
0.45 |
1.20 |
| LL 150117C00155000 |
C |
01/17/15 |
155.0 |
0.25 |
1.75 |
| LL 150117C00160000 |
C |
01/17/15 |
160.0 |
0.25 |
0.85 |
| LL 150117C00165000 |
C |
01/17/15 |
165.0 |
0.05 |
0.80 |
| LL 150117C00170000 |
C |
01/17/15 |
170.0 |
0.15 |
0.65 |
| LL 150117P00040000 |
P |
01/17/15 |
40.0 |
0.40 |
1.50 |
| LL 150117P00045000 |
P |
01/17/15 |
45.0 |
0.40 |
1.80 |
| LL 150117P00050000 |
P |
01/17/15 |
50.0 |
1.00 |
2.25 |
| LL 150117P00055000 |
P |
01/17/15 |
55.0 |
1.70 |
2.75 |
| LL 150117P00060000 |
P |
01/17/15 |
60.0 |
2.70 |
3.70 |
| LL 150117P00065000 |
P |
01/17/15 |
65.0 |
4.10 |
5.10 |
| LL 150117P00070000 |
P |
01/17/15 |
70.0 |
5.40 |
6.50 |
| LL 150117P00075000 |
P |
01/17/15 |
75.0 |
7.50 |
8.30 |
| LL 150117P00080000 |
P |
01/17/15 |
80.0 |
9.70 |
10.60 |
| LL 150117P00085000 |
P |
01/17/15 |
85.0 |
11.90 |
13.00 |
| LL 150117P00090000 |
P |
01/17/15 |
90.0 |
14.50 |
15.50 |
| LL 150117P00095000 |
P |
01/17/15 |
95.0 |
17.40 |
18.50 |
| LL 150117P00100000 |
P |
01/17/15 |
100.0 |
20.70 |
22.10 |
| LL 150117P00105000 |
P |
01/17/15 |
105.0 |
24.00 |
25.50 |
| LL 150117P00110000 |
P |
01/17/15 |
110.0 |
27.50 |
29.70 |
| LL 150117P00115000 |
P |
01/17/15 |
115.0 |
30.90 |
34.60 |
| LL 150117P00120000 |
P |
01/17/15 |
120.0 |
35.00 |
38.60 |
| LL 150117P00125000 |
P |
01/17/15 |
125.0 |
40.10 |
42.20 |
| LL 150117P00130000 |
P |
01/17/15 |
130.0 |
44.50 |
46.70 |
| LL 150117P00135000 |
P |
01/17/15 |
135.0 |
48.70 |
51.20 |
| LL 150117P00140000 |
P |
01/17/15 |
140.0 |
53.90 |
56.20 |
| LL 150117P00145000 |
P |
01/17/15 |
145.0 |
58.20 |
60.40 |
| LL 150117P00150000 |
P |
01/17/15 |
150.0 |
62.80 |
65.20 |
| LL 150117P00155000 |
P |
01/17/15 |
155.0 |
67.80 |
70.00 |
| LL 150117P00160000 |
P |
01/17/15 |
160.0 |
72.60 |
75.40 |
| LL 150117P00165000 |
P |
01/17/15 |
165.0 |
77.30 |
80.20 |
| LL 150117P00170000 |
P |
01/17/15 |
170.0 |
82.30 |
84.20 |
| LL 160115C00045000 |
C |
01/15/16 |
45.0 |
43.60 |
46.20 |
| LL 160115C00050000 |
C |
01/15/16 |
50.0 |
39.90 |
42.40 |
| LL 160115C00055000 |
C |
01/15/16 |
55.0 |
36.30 |
38.90 |
| LL 160115C00060000 |
C |
01/15/16 |
60.0 |
32.90 |
35.50 |
| LL 160115C00065000 |
C |
01/15/16 |
65.0 |
29.90 |
32.80 |
| LL 160115C00070000 |
C |
01/15/16 |
70.0 |
26.90 |
29.50 |
| LL 160115C00075000 |
C |
01/15/16 |
75.0 |
24.10 |
26.60 |
| LL 160115C00080000 |
C |
01/15/16 |
80.0 |
21.70 |
25.00 |
| LL 160115C00085000 |
C |
01/15/16 |
85.0 |
19.30 |
22.80 |
| LL 160115C00090000 |
C |
01/15/16 |
90.0 |
17.30 |
20.80 |
| LL 160115C00095000 |
C |
01/15/16 |
95.0 |
15.30 |
19.00 |
| LL 160115C00100000 |
C |
01/15/16 |
100.0 |
13.50 |
17.20 |
| LL 160115C00105000 |
C |
01/15/16 |
105.0 |
12.40 |
15.70 |
| LL 160115C00110000 |
C |
01/15/16 |
110.0 |
11.00 |
14.40 |
| LL 160115C00115000 |
C |
01/15/16 |
115.0 |
9.70 |
13.00 |
| LL 160115C00120000 |
C |
01/15/16 |
120.0 |
8.70 |
11.50 |
| LL 160115C00125000 |
C |
01/15/16 |
125.0 |
7.50 |
10.90 |
| LL 160115C00130000 |
C |
01/15/16 |
130.0 |
6.60 |
9.90 |
| LL 160115C00135000 |
C |
01/15/16 |
135.0 |
5.70 |
9.10 |
| LL 160115C00140000 |
C |
01/15/16 |
140.0 |
5.00 |
8.30 |
| LL 160115C00145000 |
C |
01/15/16 |
145.0 |
4.00 |
6.50 |
| LL 160115C00150000 |
C |
01/15/16 |
150.0 |
3.80 |
6.00 |
| LL 160115C00155000 |
C |
01/15/16 |
155.0 |
3.30 |
5.40 |
| LL 160115P00045000 |
P |
01/15/16 |
45.0 |
2.80 |
4.30 |
| LL 160115P00050000 |
P |
01/15/16 |
50.0 |
3.90 |
5.50 |
| LL 160115P00055000 |
P |
01/15/16 |
55.0 |
4.10 |
6.90 |
| LL 160115P00060000 |
P |
01/15/16 |
60.0 |
6.90 |
8.70 |
| LL 160115P00065000 |
P |
01/15/16 |
65.0 |
7.50 |
10.50 |
| LL 160115P00070000 |
P |
01/15/16 |
70.0 |
11.00 |
14.00 |
| LL 160115P00075000 |
P |
01/15/16 |
75.0 |
11.90 |
15.70 |
| LL 160115P00080000 |
P |
01/15/16 |
80.0 |
15.60 |
18.60 |
| LL 160115P00085000 |
P |
01/15/16 |
85.0 |
18.60 |
21.20 |
| LL 160115P00090000 |
P |
01/15/16 |
90.0 |
20.10 |
24.00 |
| LL 160115P00095000 |
P |
01/15/16 |
95.0 |
23.10 |
27.00 |
| LL 160115P00100000 |
P |
01/15/16 |
100.0 |
27.40 |
29.10 |
| LL 160115P00105000 |
P |
01/15/16 |
105.0 |
29.70 |
33.40 |
| LL 160115P00110000 |
P |
01/15/16 |
110.0 |
33.30 |
36.30 |
| LL 160115P00115000 |
P |
01/15/16 |
115.0 |
37.90 |
40.00 |
| LL 160115P00120000 |
P |
01/15/16 |
120.0 |
41.80 |
43.90 |
| LL 160115P00125000 |
P |
01/15/16 |
125.0 |
44.90 |
47.90 |
| LL 160115P00130000 |
P |
01/15/16 |
130.0 |
49.50 |
52.00 |
| LL 160115P00135000 |
P |
01/15/16 |
135.0 |
53.40 |
56.20 |
| LL 160115P00140000 |
P |
01/15/16 |
140.0 |
58.00 |
60.40 |
| LL 160115P00145000 |
P |
01/15/16 |
145.0 |
62.30 |
64.80 |
| LL 160115P00150000 |
P |
01/15/16 |
150.0 |
66.70 |
69.00 |
| LL 160115P00155000 |
P |
01/15/16 |
155.0 |
71.10 |
73.40 |
|
|
OPRA data is delayed 15 minutes.
