Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Jul 21 2017 2:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 170728C00013000 C 07/28/17 13.0 10.30 13.10
LL 170728C00014000 C 07/28/17 14.0 8.80 12.80
LL 170728C00015000 C 07/28/17 15.0 8.50 11.10
LL 170728C00018500 C 07/28/17 18.5 5.50 7.00
LL 170728C00019000 C 07/28/17 19.0 5.20 6.20
LL 170728C00020000 C 07/28/17 20.0 4.30 5.40
LL 170728C00020500 C 07/28/17 20.5 3.70 5.30
LL 170728C00021000 C 07/28/17 21.0 2.75 4.30
LL 170728C00021500 C 07/28/17 21.5 2.85 3.80
LL 170728C00022000 C 07/28/17 22.0 1.85 3.00
LL 170728C00022500 C 07/28/17 22.5 2.05 2.65
LL 170728C00023000 C 07/28/17 23.0 1.05 2.35
LL 170728C00023500 C 07/28/17 23.5 1.30 1.95
LL 170728C00024000 C 07/28/17 24.0 1.00 1.35
LL 170728C00024500 C 07/28/17 24.5 0.65 1.00
LL 170728C00025000 C 07/28/17 25.0 0.40 0.75
LL 170728C00025500 C 07/28/17 25.5 0.25 0.60
LL 170728C00026000 C 07/28/17 26.0 0.20 0.35
LL 170728C00026500 C 07/28/17 26.5 0.05 0.75
LL 170728C00027000 C 07/28/17 27.0 0.00 0.30
LL 170728C00027500 C 07/28/17 27.5 0.00 0.25
LL 170728C00028000 C 07/28/17 28.0 0.00 0.20
LL 170728C00028500 C 07/28/17 28.5 0.05 0.20
LL 170728C00029000 C 07/28/17 29.0 0.00 0.20
LL 170728C00029500 C 07/28/17 29.5 0.00 0.15
LL 170728C00030000 C 07/28/17 30.0 0.00 0.15
LL 170728C00030500 C 07/28/17 30.5 0.00 0.15
LL 170728C00031000 C 07/28/17 31.0 0.00 0.15
LL 170728C00031500 C 07/28/17 31.5 0.00 0.15
LL 170728C00032000 C 07/28/17 32.0 0.00 0.15
LL 170728C00032500 C 07/28/17 32.5 0.00 0.15
LL 170728C00033000 C 07/28/17 33.0 0.00 0.15
LL 170728C00033500 C 07/28/17 33.5 0.00 0.15
LL 170728C00034000 C 07/28/17 34.0 0.00 0.10
LL 170728C00035000 C 07/28/17 35.0 0.00 0.10
LL 170728P00013000 P 07/28/17 13.0 0.00 0.30
LL 170728P00014000 P 07/28/17 14.0 0.00 0.35
LL 170728P00015000 P 07/28/17 15.0 0.00 0.40
LL 170728P00018500 P 07/28/17 18.5 0.00 0.30
LL 170728P00019000 P 07/28/17 19.0 0.00 0.35
LL 170728P00020000 P 07/28/17 20.0 0.00 0.40
LL 170728P00020500 P 07/28/17 20.5 0.00 0.20
LL 170728P00021000 P 07/28/17 21.0 0.00 0.20
LL 170728P00021500 P 07/28/17 21.5 0.00 0.25
LL 170728P00022000 P 07/28/17 22.0 0.00 0.30
LL 170728P00022500 P 07/28/17 22.5 0.05 0.30
LL 170728P00023000 P 07/28/17 23.0 0.20 0.40
LL 170728P00023500 P 07/28/17 23.5 0.15 0.90
LL 170728P00024000 P 07/28/17 24.0 0.30 0.65
LL 170728P00024500 P 07/28/17 24.5 0.50 0.85
LL 170728P00025000 P 07/28/17 25.0 0.75 1.05
LL 170728P00025500 P 07/28/17 25.5 1.05 1.65
LL 170728P00026000 P 07/28/17 26.0 1.45 1.85
LL 170728P00026500 P 07/28/17 26.5 1.35 2.35
LL 170728P00027000 P 07/28/17 27.0 2.05 2.90
LL 170728P00027500 P 07/28/17 27.5 2.35 3.30
LL 170728P00028000 P 07/28/17 28.0 2.80 3.90
LL 170728P00028500 P 07/28/17 28.5 3.40 4.30
LL 170728P00029000 P 07/28/17 29.0 4.00 4.80
LL 170728P00029500 P 07/28/17 29.5 4.40 5.60
LL 170728P00030000 P 07/28/17 30.0 4.70 6.70
LL 170728P00030500 P 07/28/17 30.5 5.30 6.30
LL 170728P00031000 P 07/28/17 31.0 5.60 6.80
LL 170728P00031500 P 07/28/17 31.5 6.10 7.30
LL 170728P00032000 P 07/28/17 32.0 6.70 8.20
LL 170728P00032500 P 07/28/17 32.5 7.00 9.00
LL 170728P00033000 P 07/28/17 33.0 7.60 8.90
LL 170728P00033500 P 07/28/17 33.5 6.50 9.80
LL 170728P00034000 P 07/28/17 34.0 7.50 11.10
LL 170728P00035000 P 07/28/17 35.0 9.60 10.90
LL 170804C00018000 C 08/04/17 18.0 6.40 7.30
LL 170804C00019000 C 08/04/17 19.0 5.40 6.40
LL 170804C00019500 C 08/04/17 19.5 5.10 5.60
LL 170804C00020000 C 08/04/17 20.0 4.60 5.20
LL 170804C00020500 C 08/04/17 20.5 3.70 4.80
LL 170804C00021000 C 08/04/17 21.0 3.30 4.40
LL 170804C00021500 C 08/04/17 21.5 3.30 4.00
LL 170804C00022000 C 08/04/17 22.0 2.90 3.60
LL 170804C00022500 C 08/04/17 22.5 2.70 3.10
LL 170804C00023000 C 08/04/17 23.0 2.40 2.75
LL 170804C00023500 C 08/04/17 23.5 2.00 2.35
LL 170804C00024000 C 08/04/17 24.0 1.70 2.05
LL 170804C00024500 C 08/04/17 24.5 1.45 1.75
LL 170804C00025000 C 08/04/17 25.0 1.25 1.50
LL 170804C00025500 C 08/04/17 25.5 1.05 1.25
LL 170804C00026000 C 08/04/17 26.0 0.85 1.10
LL 170804C00026500 C 08/04/17 26.5 0.70 0.90
LL 170804C00027000 C 08/04/17 27.0 0.55 0.70
LL 170804C00027500 C 08/04/17 27.5 0.45 0.65
LL 170804C00028000 C 08/04/17 28.0 0.35 0.55
LL 170804C00028500 C 08/04/17 28.5 0.30 0.45
LL 170804C00029000 C 08/04/17 29.0 0.20 0.35
LL 170804C00029500 C 08/04/17 29.5 0.05 0.45
LL 170804C00030000 C 08/04/17 30.0 0.00 0.30
LL 170804C00030500 C 08/04/17 30.5 0.00 1.10
LL 170804C00031000 C 08/04/17 31.0 0.00 0.20
LL 170804C00031500 C 08/04/17 31.5 0.00 0.20
LL 170804C00032000 C 08/04/17 32.0 0.00 0.20
LL 170804C00032500 C 08/04/17 32.5 0.00 0.15
LL 170804C00033000 C 08/04/17 33.0 0.00 0.15
LL 170804C00035000 C 08/04/17 35.0 0.00 0.10
LL 170804P00018000 P 08/04/17 18.0 0.00 0.40
LL 170804P00019000 P 08/04/17 19.0 0.00 0.40
LL 170804P00019500 P 08/04/17 19.5 0.10 0.30
LL 170804P00020000 P 08/04/17 20.0 0.00 0.35
LL 170804P00020500 P 08/04/17 20.5 0.20 0.65
LL 170804P00021000 P 08/04/17 21.0 0.30 0.55
LL 170804P00021500 P 08/04/17 21.5 0.35 1.15
LL 170804P00022000 P 08/04/17 22.0 0.50 0.70
LL 170804P00022500 P 08/04/17 22.5 0.65 0.75
LL 170804P00023000 P 08/04/17 23.0 0.80 1.00
LL 170804P00023500 P 08/04/17 23.5 0.95 1.20
LL 170804P00024000 P 08/04/17 24.0 1.15 1.40
LL 170804P00024500 P 08/04/17 24.5 1.35 1.55
LL 170804P00025000 P 08/04/17 25.0 1.55 2.00
LL 170804P00025500 P 08/04/17 25.5 1.90 2.10
LL 170804P00026000 P 08/04/17 26.0 2.20 2.65
LL 170804P00026500 P 08/04/17 26.5 2.45 3.60
LL 170804P00027000 P 08/04/17 27.0 2.85 3.20
LL 170804P00027500 P 08/04/17 27.5 2.80 3.60
LL 170804P00028000 P 08/04/17 28.0 3.20 4.10
LL 170804P00028500 P 08/04/17 28.5 3.90 4.70
LL 170804P00029000 P 08/04/17 29.0 4.40 5.10
LL 170804P00029500 P 08/04/17 29.5 4.80 5.40
LL 170804P00030000 P 08/04/17 30.0 5.20 5.80
LL 170804P00030500 P 08/04/17 30.5 5.50 6.40
LL 170804P00031000 P 08/04/17 31.0 5.90 6.90
LL 170804P00031500 P 08/04/17 31.5 6.50 7.30
LL 170804P00032000 P 08/04/17 32.0 7.20 7.70
LL 170804P00032500 P 08/04/17 32.5 7.10 8.40
LL 170804P00033000 P 08/04/17 33.0 7.70 8.90
LL 170804P00035000 P 08/04/17 35.0 9.90 10.70
LL 170811C00018000 C 08/11/17 18.0 6.30 7.40
LL 170811C00019000 C 08/11/17 19.0 5.50 6.50
LL 170811C00019500 C 08/11/17 19.5 5.00 5.90
LL 170811C00020000 C 08/11/17 20.0 4.60 5.40
LL 170811C00020500 C 08/11/17 20.5 4.30 4.90
LL 170811C00021000 C 08/11/17 21.0 3.80 4.50
LL 170811C00021500 C 08/11/17 21.5 3.50 4.00
LL 170811C00022000 C 08/11/17 22.0 2.80 3.80
LL 170811C00022500 C 08/11/17 22.5 2.25 3.20
LL 170811C00023000 C 08/11/17 23.0 2.40 2.80
LL 170811C00023500 C 08/11/17 23.5 2.15 3.30
LL 170811C00024000 C 08/11/17 24.0 1.75 2.20
LL 170811C00024500 C 08/11/17 24.5 1.65 2.00
LL 170811C00025000 C 08/11/17 25.0 1.40 1.75
LL 170811C00025500 C 08/11/17 25.5 1.00 1.55
LL 170811C00026000 C 08/11/17 26.0 1.00 1.40
LL 170811C00026500 C 08/11/17 26.5 0.80 3.20
LL 170811C00027000 C 08/11/17 27.0 0.70 1.00
LL 170811C00027500 C 08/11/17 27.5 0.55 3.40
LL 170811C00028000 C 08/11/17 28.0 0.45 0.75
LL 170811C00028500 C 08/11/17 28.5 0.35 3.40
LL 170811C00029000 C 08/11/17 29.0 0.30 0.55
LL 170811C00029500 C 08/11/17 29.5 0.20 2.85
LL 170811C00030000 C 08/11/17 30.0 0.00 0.45
LL 170811C00030500 C 08/11/17 30.5 0.00 3.10
LL 170811C00031000 C 08/11/17 31.0 0.00 2.85
LL 170811C00031500 C 08/11/17 31.5 0.00 2.65
LL 170811C00032000 C 08/11/17 32.0 0.00 0.25
LL 170811C00032500 C 08/11/17 32.5 0.00 0.20
LL 170811C00033000 C 08/11/17 33.0 0.00 0.25
LL 170811C00035000 C 08/11/17 35.0 0.00 0.15
LL 170811P00018000 P 08/11/17 18.0 0.00 0.45
LL 170811P00019000 P 08/11/17 19.0 0.00 0.25
LL 170811P00019500 P 08/11/17 19.5 0.10 0.30
LL 170811P00020000 P 08/11/17 20.0 0.20 0.40
LL 170811P00020500 P 08/11/17 20.5 0.00 2.85
LL 170811P00021000 P 08/11/17 21.0 0.35 0.60
LL 170811P00021500 P 08/11/17 21.5 0.40 1.50
LL 170811P00022000 P 08/11/17 22.0 0.60 0.80
LL 170811P00022500 P 08/11/17 22.5 0.70 0.95
LL 170811P00023000 P 08/11/17 23.0 0.85 1.15
LL 170811P00023500 P 08/11/17 23.5 1.05 1.35
LL 170811P00024000 P 08/11/17 24.0 1.25 1.60
LL 170811P00024500 P 08/11/17 24.5 1.45 1.75
LL 170811P00025000 P 08/11/17 25.0 1.75 2.00
LL 170811P00025500 P 08/11/17 25.5 2.00 2.30
LL 170811P00026000 P 08/11/17 26.0 2.25 2.85
LL 170811P00026500 P 08/11/17 26.5 2.65 3.00
LL 170811P00027000 P 08/11/17 27.0 2.95 3.40
LL 170811P00027500 P 08/11/17 27.5 3.30 3.90
LL 170811P00028000 P 08/11/17 28.0 3.30 4.30
LL 170811P00028500 P 08/11/17 28.5 2.85 4.60
LL 170811P00029000 P 08/11/17 29.0 4.50 5.00
LL 170811P00029500 P 08/11/17 29.5 4.80 5.50
LL 170811P00030000 P 08/11/17 30.0 5.30 5.90
LL 170811P00030500 P 08/11/17 30.5 5.60 6.60
LL 170811P00031000 P 08/11/17 31.0 5.80 6.90
LL 170811P00031500 P 08/11/17 31.5 6.50 7.40
LL 170811P00032000 P 08/11/17 32.0 7.00 7.80
LL 170811P00032500 P 08/11/17 32.5 7.60 8.40
LL 170811P00033000 P 08/11/17 33.0 8.00 9.00
LL 170811P00035000 P 08/11/17 35.0 9.80 11.60
LL 170818C00007000 C 08/18/17 7.0 16.50 19.20
LL 170818C00008000 C 08/18/17 8.0 15.30 18.20
LL 170818C00009000 C 08/18/17 9.0 14.40 17.30
LL 170818C00010000 C 08/18/17 10.0 13.90 15.80
LL 170818C00011000 C 08/18/17 11.0 12.90 14.90
LL 170818C00012000 C 08/18/17 12.0 11.70 14.00
LL 170818C00013000 C 08/18/17 13.0 10.90 12.80
LL 170818C00014000 C 08/18/17 14.0 9.90 11.90
LL 170818C00015000 C 08/18/17 15.0 9.30 10.30
LL 170818C00016000 C 08/18/17 16.0 8.20 9.40
LL 170818C00017000 C 08/18/17 17.0 7.30 8.80
LL 170818C00018000 C 08/18/17 18.0 6.50 7.80
LL 170818C00019000 C 08/18/17 19.0 5.60 6.60
LL 170818C00020000 C 08/18/17 20.0 4.80 5.20
LL 170818C00021000 C 08/18/17 21.0 2.80 4.90
LL 170818C00022000 C 08/18/17 22.0 2.80 3.90
LL 170818C00023000 C 08/18/17 23.0 2.55 2.80
LL 170818C00024000 C 08/18/17 24.0 1.95 2.20
LL 170818C00025000 C 08/18/17 25.0 1.50 1.60
LL 170818C00026000 C 08/18/17 26.0 1.10 1.30
LL 170818C00027000 C 08/18/17 27.0 0.75 0.95
LL 170818C00028000 C 08/18/17 28.0 0.55 0.70
LL 170818C00029000 C 08/18/17 29.0 0.35 0.50
LL 170818C00030000 C 08/18/17 30.0 0.25 0.35
LL 170818C00031000 C 08/18/17 31.0 0.15 0.60
LL 170818C00032000 C 08/18/17 32.0 0.05 0.75
LL 170818C00033000 C 08/18/17 33.0 0.00 0.90
LL 170818C00034000 C 08/18/17 34.0 0.05 0.15
LL 170818C00035000 C 08/18/17 35.0 0.00 0.15
LL 170818C00036000 C 08/18/17 36.0 0.00 0.15
LL 170818C00037000 C 08/18/17 37.0 0.00 0.10
LL 170818C00038000 C 08/18/17 38.0 0.00 0.10
LL 170818C00039000 C 08/18/17 39.0 0.00 0.10
LL 170818C00040000 C 08/18/17 40.0 0.00 0.10
LL 170818C00041000 C 08/18/17 41.0 0.00 0.10
LL 170818P00007000 P 08/18/17 7.0 0.00 0.05
LL 170818P00008000 P 08/18/17 8.0 0.00 0.05
LL 170818P00009000 P 08/18/17 9.0 0.00 0.05
LL 170818P00010000 P 08/18/17 10.0 0.00 0.05
LL 170818P00011000 P 08/18/17 11.0 0.00 0.10
LL 170818P00012000 P 08/18/17 12.0 0.00 0.10
LL 170818P00013000 P 08/18/17 13.0 0.00 0.10
LL 170818P00014000 P 08/18/17 14.0 0.00 0.10
LL 170818P00015000 P 08/18/17 15.0 0.00 0.10
LL 170818P00016000 P 08/18/17 16.0 0.00 0.15
LL 170818P00017000 P 08/18/17 17.0 0.00 0.15
LL 170818P00018000 P 08/18/17 18.0 0.05 0.25
LL 170818P00019000 P 08/18/17 19.0 0.20 0.55
LL 170818P00020000 P 08/18/17 20.0 0.30 0.45
LL 170818P00021000 P 08/18/17 21.0 0.45 0.55
LL 170818P00022000 P 08/18/17 22.0 0.65 0.85
LL 170818P00023000 P 08/18/17 23.0 1.00 1.20
LL 170818P00024000 P 08/18/17 24.0 1.35 1.65
LL 170818P00025000 P 08/18/17 25.0 1.85 2.05
LL 170818P00026000 P 08/18/17 26.0 2.40 2.70
LL 170818P00027000 P 08/18/17 27.0 3.10 3.60
LL 170818P00028000 P 08/18/17 28.0 3.70 4.30
LL 170818P00029000 P 08/18/17 29.0 4.40 5.10
LL 170818P00030000 P 08/18/17 30.0 5.50 5.90
LL 170818P00031000 P 08/18/17 31.0 5.60 6.80
LL 170818P00032000 P 08/18/17 32.0 6.40 8.30
LL 170818P00033000 P 08/18/17 33.0 7.50 8.70
LL 170818P00034000 P 08/18/17 34.0 8.80 10.70
LL 170818P00035000 P 08/18/17 35.0 10.10 10.70
LL 170818P00036000 P 08/18/17 36.0 10.20 12.40
LL 170818P00037000 P 08/18/17 37.0 11.20 13.20
LL 170818P00038000 P 08/18/17 38.0 11.90 14.30
LL 170818P00039000 P 08/18/17 39.0 13.30 15.10
LL 170818P00040000 P 08/18/17 40.0 14.00 16.40
LL 170818P00041000 P 08/18/17 41.0 15.10 17.10
LL 170825C00015000 C 08/25/17 15.0 9.40 10.20
LL 170825C00018500 C 08/25/17 18.5 5.40 7.10
LL 170825C00019000 C 08/25/17 19.0 5.30 6.60
LL 170825C00019500 C 08/25/17 19.5 4.40 6.10
LL 170825C00020000 C 08/25/17 20.0 4.60 5.60
LL 170825C00020500 C 08/25/17 20.5 4.30 5.30
LL 170825C00021000 C 08/25/17 21.0 2.75 5.30
LL 170825C00021500 C 08/25/17 21.5 2.55 5.00
LL 170825C00022000 C 08/25/17 22.0 3.20 4.60
LL 170825C00022500 C 08/25/17 22.5 2.35 4.20
LL 170825C00023000 C 08/25/17 23.0 2.55 4.10
LL 170825C00023500 C 08/25/17 23.5 2.35 3.40
LL 170825C00024000 C 08/25/17 24.0 2.05 3.20
LL 170825C00024500 C 08/25/17 24.5 1.80 3.00
LL 170825C00025000 C 08/25/17 25.0 1.55 3.30
LL 170825C00025500 C 08/25/17 25.5 1.30 2.90
LL 170825C00026000 C 08/25/17 26.0 1.10 3.50
LL 170825C00026500 C 08/25/17 26.5 0.95 2.55
LL 170825C00027000 C 08/25/17 27.0 0.80 2.50
LL 170825C00027500 C 08/25/17 27.5 0.65 2.05
LL 170825C00028000 C 08/25/17 28.0 0.55 1.55
LL 170825C00028500 C 08/25/17 28.5 0.45 1.85
LL 170825C00029000 C 08/25/17 29.0 0.40 1.35
LL 170825C00029500 C 08/25/17 29.5 0.30 1.55
LL 170825C00030000 C 08/25/17 30.0 0.25 1.10
LL 170825C00030500 C 08/25/17 30.5 0.15 1.55
LL 170825C00031000 C 08/25/17 31.0 0.10 1.00
LL 170825C00031500 C 08/25/17 31.5 0.05 1.15
LL 170825C00032000 C 08/25/17 32.0 0.05 1.30
LL 170825C00032500 C 08/25/17 32.5 0.00 1.35
LL 170825C00035000 C 08/25/17 35.0 0.00 0.65
LL 170825P00015000 P 08/25/17 15.0 0.00 0.25
LL 170825P00018500 P 08/25/17 18.5 0.05 0.45
LL 170825P00019000 P 08/25/17 19.0 0.05 1.10
LL 170825P00019500 P 08/25/17 19.5 0.20 0.40
LL 170825P00020000 P 08/25/17 20.0 0.20 0.60
LL 170825P00020500 P 08/25/17 20.5 0.30 1.70
LL 170825P00021000 P 08/25/17 21.0 0.45 1.70
LL 170825P00021500 P 08/25/17 21.5 0.55 2.25
LL 170825P00022000 P 08/25/17 22.0 0.65 2.30
LL 170825P00022500 P 08/25/17 22.5 0.80 3.00
LL 170825P00023000 P 08/25/17 23.0 0.95 2.35
LL 170825P00023500 P 08/25/17 23.5 1.15 2.55
LL 170825P00024000 P 08/25/17 24.0 1.35 3.00
LL 170825P00024500 P 08/25/17 24.5 1.60 2.90
LL 170825P00025000 P 08/25/17 25.0 1.85 3.30
LL 170825P00025500 P 08/25/17 25.5 2.15 2.90
LL 170825P00026000 P 08/25/17 26.0 2.45 3.30
LL 170825P00026500 P 08/25/17 26.5 2.75 3.80
LL 170825P00027000 P 08/25/17 27.0 3.10 4.10
LL 170825P00027500 P 08/25/17 27.5 3.40 4.40
LL 170825P00028000 P 08/25/17 28.0 3.70 5.10
LL 170825P00028500 P 08/25/17 28.5 4.20 5.10
LL 170825P00029000 P 08/25/17 29.0 4.60 6.00
LL 170825P00029500 P 08/25/17 29.5 4.20 6.20
LL 170825P00030000 P 08/25/17 30.0 4.50 6.70
LL 170825P00030500 P 08/25/17 30.5 4.90 7.10
LL 170825P00031000 P 08/25/17 31.0 5.60 7.50
LL 170825P00031500 P 08/25/17 31.5 6.00 7.90
LL 170825P00032000 P 08/25/17 32.0 6.80 8.20
LL 170825P00032500 P 08/25/17 32.5 6.70 9.10
LL 170825P00035000 P 08/25/17 35.0 9.90 10.90
LL 170901C00015000 C 09/01/17 15.0 9.00 11.00
LL 170901C00018000 C 09/01/17 18.0 6.20 8.30
LL 170901C00018500 C 09/01/17 18.5 5.80 7.60
LL 170901C00019000 C 09/01/17 19.0 5.30 7.40
LL 170901C00019500 C 09/01/17 19.5 5.00 6.70
LL 170901C00020000 C 09/01/17 20.0 4.60 6.40
LL 170901C00020500 C 09/01/17 20.5 4.00 6.10
LL 170901C00021000 C 09/01/17 21.0 3.40 5.60
LL 170901C00021500 C 09/01/17 21.5 3.70 5.10
LL 170901C00022000 C 09/01/17 22.0 3.40 4.50
LL 170901C00022500 C 09/01/17 22.5 3.00 4.70
LL 170901C00023000 C 09/01/17 23.0 2.75 3.80
LL 170901C00023500 C 09/01/17 23.5 2.45 3.80
LL 170901C00024000 C 09/01/17 24.0 2.15 3.90
LL 170901C00024500 C 09/01/17 24.5 1.90 3.30
LL 170901C00025000 C 09/01/17 25.0 1.65 2.50
LL 170901C00025500 C 09/01/17 25.5 1.40 2.45
LL 170901C00026000 C 09/01/17 26.0 1.20 2.45
LL 170901C00026500 C 09/01/17 26.5 1.05 1.75
LL 170901C00027000 C 09/01/17 27.0 0.85 2.65
LL 170901C00027500 C 09/01/17 27.5 0.75 1.90
LL 170901C00028000 C 09/01/17 28.0 0.60 2.25
LL 170901C00028500 C 09/01/17 28.5 0.50 1.80
LL 170901C00029000 C 09/01/17 29.0 0.45 1.95
LL 170901C00029500 C 09/01/17 29.5 0.35 1.35
LL 170901C00030000 C 09/01/17 30.0 0.30 1.55
LL 170901C00030500 C 09/01/17 30.5 0.15 1.55
LL 170901C00031000 C 09/01/17 31.0 0.10 1.50
LL 170901C00031500 C 09/01/17 31.5 0.10 1.25
LL 170901C00032000 C 09/01/17 32.0 0.05 1.25
LL 170901C00035000 C 09/01/17 35.0 0.00 0.50
LL 170901P00015000 P 09/01/17 15.0 0.00 1.00
LL 170901P00018000 P 09/01/17 18.0 0.15 0.75
LL 170901P00018500 P 09/01/17 18.5 0.15 1.10
LL 170901P00019000 P 09/01/17 19.0 0.20 1.20
LL 170901P00019500 P 09/01/17 19.5 0.25 1.40
LL 170901P00020000 P 09/01/17 20.0 0.30 1.40
LL 170901P00020500 P 09/01/17 20.5 0.40 1.25
LL 170901P00021000 P 09/01/17 21.0 0.50 1.45
LL 170901P00021500 P 09/01/17 21.5 0.60 1.90
LL 170901P00022000 P 09/01/17 22.0 0.75 1.95
LL 170901P00022500 P 09/01/17 22.5 0.85 2.85
LL 170901P00023000 P 09/01/17 23.0 1.05 3.30
LL 170901P00023500 P 09/01/17 23.5 1.20 2.85
LL 170901P00024000 P 09/01/17 24.0 1.45 2.20
LL 170901P00024500 P 09/01/17 24.5 1.70 3.00
LL 170901P00025000 P 09/01/17 25.0 1.95 2.80
LL 170901P00025500 P 09/01/17 25.5 2.25 2.95
LL 170901P00026000 P 09/01/17 26.0 2.50 3.30
LL 170901P00026500 P 09/01/17 26.5 2.85 3.80
LL 170901P00027000 P 09/01/17 27.0 3.20 4.20
LL 170901P00027500 P 09/01/17 27.5 3.40 4.90
LL 170901P00028000 P 09/01/17 28.0 3.80 5.10
LL 170901P00028500 P 09/01/17 28.5 4.30 5.40
LL 170901P00029000 P 09/01/17 29.0 3.40 6.00
LL 170901P00029500 P 09/01/17 29.5 4.50 6.10
LL 170901P00030000 P 09/01/17 30.0 4.40 7.00
LL 170901P00030500 P 09/01/17 30.5 5.50 6.90
LL 170901P00031000 P 09/01/17 31.0 5.70 7.40
LL 170901P00031500 P 09/01/17 31.5 6.10 8.00
LL 170901P00032000 P 09/01/17 32.0 6.30 8.50
LL 170901P00035000 P 09/01/17 35.0 9.10 11.20
LL 171117C00008000 C 11/17/17 8.0 15.90 17.60
LL 171117C00009000 C 11/17/17 9.0 14.70 17.00
LL 171117C00010000 C 11/17/17 10.0 13.70 15.90
LL 171117C00011000 C 11/17/17 11.0 12.50 15.10
LL 171117C00012000 C 11/17/17 12.0 11.90 13.80
LL 171117C00013000 C 11/17/17 13.0 10.90 12.90
LL 171117C00014000 C 11/17/17 14.0 10.10 11.90
LL 171117C00015000 C 11/17/17 15.0 9.10 11.00
LL 171117C00016000 C 11/17/17 16.0 8.40 9.70
LL 171117C00017000 C 11/17/17 17.0 7.40 9.10
LL 171117C00018000 C 11/17/17 18.0 6.80 8.20
LL 171117C00019000 C 11/17/17 19.0 5.70 7.70
LL 171117C00020000 C 11/17/17 20.0 4.90 6.10
LL 171117C00021000 C 11/17/17 21.0 4.90 5.40
LL 171117C00022000 C 11/17/17 22.0 4.20 5.50
LL 171117C00023000 C 11/17/17 23.0 3.60 4.10
LL 171117C00024000 C 11/17/17 24.0 3.10 3.50
LL 171117C00025000 C 11/17/17 25.0 2.65 2.90
LL 171117C00026000 C 11/17/17 26.0 2.20 2.50
LL 171117C00027000 C 11/17/17 27.0 1.85 2.15
LL 171117C00028000 C 11/17/17 28.0 1.50 1.80
LL 171117C00029000 C 11/17/17 29.0 1.25 1.55
LL 171117C00030000 C 11/17/17 30.0 1.00 1.30
LL 171117C00031000 C 11/17/17 31.0 0.85 1.10
LL 171117C00032000 C 11/17/17 32.0 0.65 1.00
LL 171117C00033000 C 11/17/17 33.0 0.55 0.80
LL 171117C00034000 C 11/17/17 34.0 0.35 1.35
LL 171117C00035000 C 11/17/17 35.0 0.30 0.60
LL 171117C00036000 C 11/17/17 36.0 0.25 0.50
LL 171117C00037000 C 11/17/17 37.0 0.20 1.15
LL 171117C00038000 C 11/17/17 38.0 0.00 0.70
LL 171117C00039000 C 11/17/17 39.0 0.00 0.45
LL 171117C00040000 C 11/17/17 40.0 0.00 0.30
LL 171117C00041000 C 11/17/17 41.0 0.00 0.25
LL 171117P00008000 P 11/17/17 8.0 0.00 0.50
LL 171117P00009000 P 11/17/17 9.0 0.00 0.50
LL 171117P00010000 P 11/17/17 10.0 0.00 0.50
LL 171117P00011000 P 11/17/17 11.0 0.00 0.70
LL 171117P00012000 P 11/17/17 12.0 0.00 0.80
LL 171117P00013000 P 11/17/17 13.0 0.00 0.25
LL 171117P00014000 P 11/17/17 14.0 0.05 0.40
LL 171117P00015000 P 11/17/17 15.0 0.20 0.40
LL 171117P00016000 P 11/17/17 16.0 0.30 0.70
LL 171117P00017000 P 11/17/17 17.0 0.45 0.60
LL 171117P00018000 P 11/17/17 18.0 0.55 0.80
LL 171117P00019000 P 11/17/17 19.0 0.80 1.00
LL 171117P00020000 P 11/17/17 20.0 1.00 1.25
LL 171117P00021000 P 11/17/17 21.0 1.25 1.55
LL 171117P00022000 P 11/17/17 22.0 1.60 1.90
LL 171117P00023000 P 11/17/17 23.0 1.95 2.30
LL 171117P00024000 P 11/17/17 24.0 2.45 2.75
LL 171117P00025000 P 11/17/17 25.0 2.95 3.30
LL 171117P00026000 P 11/17/17 26.0 3.50 3.90
LL 171117P00027000 P 11/17/17 27.0 4.10 4.50
LL 171117P00028000 P 11/17/17 28.0 4.80 5.20
LL 171117P00029000 P 11/17/17 29.0 5.50 5.90
LL 171117P00030000 P 11/17/17 30.0 6.30 6.80
LL 171117P00031000 P 11/17/17 31.0 5.50 7.60
LL 171117P00032000 P 11/17/17 32.0 7.40 8.40
LL 171117P00033000 P 11/17/17 33.0 7.90 10.20
LL 171117P00034000 P 11/17/17 34.0 8.80 10.50
LL 171117P00035000 P 11/17/17 35.0 9.70 11.90
LL 171117P00036000 P 11/17/17 36.0 10.40 12.60
LL 171117P00037000 P 11/17/17 37.0 11.50 13.20
LL 171117P00038000 P 11/17/17 38.0 12.40 14.50
LL 171117P00039000 P 11/17/17 39.0 13.60 15.30
LL 171117P00040000 P 11/17/17 40.0 14.20 16.20
LL 171117P00041000 P 11/17/17 41.0 15.10 17.20
LL 180119C00003000 C 01/19/18 3.0 20.80 23.00
LL 180119C00005000 C 01/19/18 5.0 18.80 21.10
LL 180119C00008000 C 01/19/18 8.0 15.90 17.50
LL 180119C00010000 C 01/19/18 10.0 13.50 15.70
LL 180119C00011000 C 01/19/18 11.0 12.10 15.70
LL 180119C00012000 C 01/19/18 12.0 11.80 14.20
LL 180119C00013000 C 01/19/18 13.0 11.40 12.70
LL 180119C00014000 C 01/19/18 14.0 10.50 11.70
LL 180119C00015000 C 01/19/18 15.0 9.80 11.00
LL 180119C00016000 C 01/19/18 16.0 8.60 9.90
LL 180119C00017000 C 01/19/18 17.0 8.20 9.30
LL 180119C00018000 C 01/19/18 18.0 6.50 8.70
LL 180119C00019000 C 01/19/18 19.0 6.00 7.30
LL 180119C00020000 C 01/19/18 20.0 5.90 7.10
LL 180119C00021000 C 01/19/18 21.0 5.30 5.90
LL 180119C00022000 C 01/19/18 22.0 4.70 5.10
LL 180119C00023000 C 01/19/18 23.0 4.10 4.60
LL 180119C00024000 C 01/19/18 24.0 3.60 4.00
LL 180119C00025000 C 01/19/18 25.0 3.10 3.50
LL 180119C00026000 C 01/19/18 26.0 2.65 3.10
LL 180119C00027000 C 01/19/18 27.0 2.25 2.75
LL 180119C00028000 C 01/19/18 28.0 1.90 2.55
LL 180119C00029000 C 01/19/18 29.0 1.60 2.05
LL 180119C00030000 C 01/19/18 30.0 1.35 1.60
LL 180119C00031000 C 01/19/18 31.0 1.15 1.55
LL 180119C00032000 C 01/19/18 32.0 0.95 1.35
LL 180119C00033000 C 01/19/18 33.0 0.80 1.15
LL 180119C00034000 C 01/19/18 34.0 0.55 1.00
LL 180119C00035000 C 01/19/18 35.0 0.40 1.10
LL 180119C00036000 C 01/19/18 36.0 0.30 1.30
LL 180119C00037000 C 01/19/18 37.0 0.25 0.75
LL 180119C00038000 C 01/19/18 38.0 0.15 1.10
LL 180119C00039000 C 01/19/18 39.0 0.10 0.60
LL 180119C00040000 C 01/19/18 40.0 0.20 0.85
LL 180119C00041000 C 01/19/18 41.0 0.00 0.60
LL 180119P00003000 P 01/19/18 3.0 0.00 0.45
LL 180119P00005000 P 01/19/18 5.0 0.00 0.70
LL 180119P00008000 P 01/19/18 8.0 0.00 0.60
LL 180119P00010000 P 01/19/18 10.0 0.00 0.65
LL 180119P00011000 P 01/19/18 11.0 0.00 0.60
LL 180119P00012000 P 01/19/18 12.0 0.10 0.70
LL 180119P00013000 P 01/19/18 13.0 0.20 0.40
LL 180119P00014000 P 01/19/18 14.0 0.25 0.60
LL 180119P00015000 P 01/19/18 15.0 0.35 0.70
LL 180119P00016000 P 01/19/18 16.0 0.45 0.85
LL 180119P00017000 P 01/19/18 17.0 0.60 1.30
LL 180119P00018000 P 01/19/18 18.0 0.80 1.95
LL 180119P00019000 P 01/19/18 19.0 1.05 1.45
LL 180119P00020000 P 01/19/18 20.0 1.30 1.65
LL 180119P00021000 P 01/19/18 21.0 1.60 2.00
LL 180119P00022000 P 01/19/18 22.0 2.00 2.35
LL 180119P00023000 P 01/19/18 23.0 2.40 2.85
LL 180119P00024000 P 01/19/18 24.0 2.80 3.30
LL 180119P00025000 P 01/19/18 25.0 3.30 3.80
LL 180119P00026000 P 01/19/18 26.0 3.90 4.30
LL 180119P00027000 P 01/19/18 27.0 4.50 5.00
LL 180119P00028000 P 01/19/18 28.0 5.20 5.60
LL 180119P00029000 P 01/19/18 29.0 5.80 6.30
LL 180119P00030000 P 01/19/18 30.0 6.50 7.70
LL 180119P00031000 P 01/19/18 31.0 7.30 8.00
LL 180119P00032000 P 01/19/18 32.0 7.10 9.40
LL 180119P00033000 P 01/19/18 33.0 7.80 9.70
LL 180119P00034000 P 01/19/18 34.0 9.00 10.90
LL 180119P00035000 P 01/19/18 35.0 9.90 11.70
LL 180119P00036000 P 01/19/18 36.0 10.20 13.40
LL 180119P00037000 P 01/19/18 37.0 11.00 14.30
LL 180119P00038000 P 01/19/18 38.0 11.90 15.40
LL 180119P00039000 P 01/19/18 39.0 12.90 16.20
LL 180119P00040000 P 01/19/18 40.0 14.80 16.20
LL 180119P00041000 P 01/19/18 41.0 15.90 17.10
LL 180216C00013000 C 02/16/18 13.0 11.30 12.90
LL 180216C00014000 C 02/16/18 14.0 9.60 12.70
LL 180216C00015000 C 02/16/18 15.0 8.50 12.00
LL 180216C00016000 C 02/16/18 16.0 7.80 11.00
LL 180216C00017000 C 02/16/18 17.0 7.00 10.10
LL 180216C00018000 C 02/16/18 18.0 6.00 9.30
LL 180216C00019000 C 02/16/18 19.0 5.70 8.30
LL 180216C00020000 C 02/16/18 20.0 4.40 8.10
LL 180216C00021000 C 02/16/18 21.0 5.40 6.90
LL 180216C00022000 C 02/16/18 22.0 4.70 6.00
LL 180216C00023000 C 02/16/18 23.0 4.20 4.90
LL 180216C00024000 C 02/16/18 24.0 3.70 4.70
LL 180216C00025000 C 02/16/18 25.0 3.20 4.50
LL 180216C00026000 C 02/16/18 26.0 2.80 4.00
LL 180216C00027000 C 02/16/18 27.0 2.40 3.40
LL 180216C00028000 C 02/16/18 28.0 2.05 2.70
LL 180216C00029000 C 02/16/18 29.0 1.70 2.60
LL 180216C00030000 C 02/16/18 30.0 1.40 2.75
LL 180216C00031000 C 02/16/18 31.0 1.15 2.45
LL 180216C00032000 C 02/16/18 32.0 0.95 2.15
LL 180216C00033000 C 02/16/18 33.0 0.80 2.05
LL 180216C00034000 C 02/16/18 34.0 0.65 1.65
LL 180216C00035000 C 02/16/18 35.0 0.55 1.15
LL 180216C00036000 C 02/16/18 36.0 0.45 1.20
LL 180216C00037000 C 02/16/18 37.0 0.35 0.90
LL 180216C00038000 C 02/16/18 38.0 0.25 1.20
LL 180216C00039000 C 02/16/18 39.0 0.15 1.20
LL 180216P00013000 P 02/16/18 13.0 0.15 1.50
LL 180216P00014000 P 02/16/18 14.0 0.30 0.80
LL 180216P00015000 P 02/16/18 15.0 0.40 1.15
LL 180216P00016000 P 02/16/18 16.0 0.55 1.10
LL 180216P00017000 P 02/16/18 17.0 0.75 1.20
LL 180216P00018000 P 02/16/18 18.0 0.90 2.10
LL 180216P00019000 P 02/16/18 19.0 1.15 1.80
LL 180216P00020000 P 02/16/18 20.0 1.45 2.20
LL 180216P00021000 P 02/16/18 21.0 1.65 2.95
LL 180216P00022000 P 02/16/18 22.0 2.10 2.70
LL 180216P00023000 P 02/16/18 23.0 2.55 3.20
LL 180216P00024000 P 02/16/18 24.0 2.95 3.60
LL 180216P00025000 P 02/16/18 25.0 3.50 4.30
LL 180216P00026000 P 02/16/18 26.0 4.00 4.60
LL 180216P00027000 P 02/16/18 27.0 4.60 5.40
LL 180216P00028000 P 02/16/18 28.0 5.20 6.10
LL 180216P00029000 P 02/16/18 29.0 5.90 6.80
LL 180216P00030000 P 02/16/18 30.0 6.60 7.60
LL 180216P00031000 P 02/16/18 31.0 7.40 8.40
LL 180216P00032000 P 02/16/18 32.0 8.10 9.70
LL 180216P00033000 P 02/16/18 33.0 7.90 10.30
LL 180216P00034000 P 02/16/18 34.0 8.90 11.40
LL 180216P00035000 P 02/16/18 35.0 9.30 12.50
LL 180216P00036000 P 02/16/18 36.0 9.90 13.70
LL 180216P00037000 P 02/16/18 37.0 11.20 14.20
LL 180216P00038000 P 02/16/18 38.0 12.20 15.00
LL 180216P00039000 P 02/16/18 39.0 13.80 15.30
LL 190118C00003000 C 01/18/19 3.0 19.50 22.90
LL 190118C00005000 C 01/18/19 5.0 17.50 22.00
LL 190118C00008000 C 01/18/19 8.0 15.70 18.40
LL 190118C00010000 C 01/18/19 10.0 13.70 16.60
LL 190118C00013000 C 01/18/19 13.0 12.10 14.00
LL 190118C00015000 C 01/18/19 15.0 10.00 12.70
LL 190118C00017000 C 01/18/19 17.0 8.80 11.20
LL 190118C00020000 C 01/18/19 20.0 6.80 9.40
LL 190118C00022000 C 01/18/19 22.0 6.00 8.30
LL 190118C00025000 C 01/18/19 25.0 4.20 7.10
LL 190118C00027000 C 01/18/19 27.0 3.30 6.50
LL 190118C00030000 C 01/18/19 30.0 3.20 5.50
LL 190118C00035000 C 01/18/19 35.0 2.40 3.90
LL 190118C00040000 C 01/18/19 40.0 0.60 3.60
LL 190118P00003000 P 01/18/19 3.0 0.00 1.35
LL 190118P00005000 P 01/18/19 5.0 0.00 1.30
LL 190118P00008000 P 01/18/19 8.0 0.10 1.10
LL 190118P00010000 P 01/18/19 10.0 0.20 0.90
LL 190118P00013000 P 01/18/19 13.0 0.75 1.70
LL 190118P00015000 P 01/18/19 15.0 0.85 2.05
LL 190118P00017000 P 01/18/19 17.0 0.95 3.20
LL 190118P00020000 P 01/18/19 20.0 1.90 3.40
LL 190118P00022000 P 01/18/19 22.0 2.50 5.20
LL 190118P00025000 P 01/18/19 25.0 4.20 6.90
LL 190118P00027000 P 01/18/19 27.0 5.50 8.10
LL 190118P00030000 P 01/18/19 30.0 7.60 10.10
LL 190118P00035000 P 01/18/19 35.0 11.20 13.60
LL 190118P00040000 P 01/18/19 40.0 15.20 17.90

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved