Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 150731C00009000 C 07/31/15 9.0 9.50 10.40
LL 150731C00010000 C 07/31/15 10.0 8.50 9.40
LL 150731C00011000 C 07/31/15 11.0 7.40 8.50
LL 150731C00012000 C 07/31/15 12.0 5.90 7.40
LL 150731C00012500 C 07/31/15 12.5 5.90 6.90
LL 150731C00013000 C 07/31/15 13.0 5.40 6.40
LL 150731C00013500 C 07/31/15 13.5 4.90 5.90
LL 150731C00014000 C 07/31/15 14.0 4.40 5.40
LL 150731C00014500 C 07/31/15 14.5 3.40 4.90
LL 150731C00015000 C 07/31/15 15.0 3.40 4.40
LL 150731C00015500 C 07/31/15 15.5 2.95 3.90
LL 150731C00016000 C 07/31/15 16.0 2.75 3.40
LL 150731C00016500 C 07/31/15 16.5 1.55 2.90
LL 150731C00017000 C 07/31/15 17.0 1.25 2.45
LL 150731C00017500 C 07/31/15 17.5 0.85 1.90
LL 150731C00018000 C 07/31/15 18.0 0.85 1.40
LL 150731C00018500 C 07/31/15 18.5 0.55 0.95
LL 150731C00019000 C 07/31/15 19.0 0.30 0.45
LL 150731C00019500 C 07/31/15 19.5 0.10 0.25
LL 150731C00020000 C 07/31/15 20.0 0.05 0.10
LL 150731C00020500 C 07/31/15 20.5 0.00 0.35
LL 150731C00021000 C 07/31/15 21.0 0.00 0.15
LL 150731C00021500 C 07/31/15 21.5 0.00 0.30
LL 150731C00022000 C 07/31/15 22.0 0.00 0.25
LL 150731C00022500 C 07/31/15 22.5 0.00 0.05
LL 150731C00023000 C 07/31/15 23.0 0.00 0.15
LL 150731C00023500 C 07/31/15 23.5 0.00 0.05
LL 150731C00024000 C 07/31/15 24.0 0.00 0.05
LL 150731C00024500 C 07/31/15 24.5 0.00 0.15
LL 150731C00025000 C 07/31/15 25.0 0.00 0.15
LL 150731C00025500 C 07/31/15 25.5 0.00 0.15
LL 150731C00026000 C 07/31/15 26.0 0.00 0.15
LL 150731C00026500 C 07/31/15 26.5 0.00 0.15
LL 150731C00027000 C 07/31/15 27.0 0.00 0.15
LL 150731C00027500 C 07/31/15 27.5 0.00 0.15
LL 150731C00028000 C 07/31/15 28.0 0.00 0.15
LL 150731C00028500 C 07/31/15 28.5 0.00 0.15
LL 150731C00029000 C 07/31/15 29.0 0.00 0.15
LL 150731C00029500 C 07/31/15 29.5 0.00 0.15
LL 150731C00030000 C 07/31/15 30.0 0.00 0.15
LL 150731C00030500 C 07/31/15 30.5 0.00 0.15
LL 150731C00035000 C 07/31/15 35.0 0.00 0.15
LL 150731P00009000 P 07/31/15 9.0 0.00 0.15
LL 150731P00010000 P 07/31/15 10.0 0.00 0.15
LL 150731P00011000 P 07/31/15 11.0 0.00 0.15
LL 150731P00012000 P 07/31/15 12.0 0.00 0.15
LL 150731P00012500 P 07/31/15 12.5 0.00 0.15
LL 150731P00013000 P 07/31/15 13.0 0.00 0.15
LL 150731P00013500 P 07/31/15 13.5 0.00 0.15
LL 150731P00014000 P 07/31/15 14.0 0.00 0.20
LL 150731P00014500 P 07/31/15 14.5 0.00 0.30
LL 150731P00015000 P 07/31/15 15.0 0.00 0.35
LL 150731P00015500 P 07/31/15 15.5 0.00 0.15
LL 150731P00016000 P 07/31/15 16.0 0.00 0.15
LL 150731P00016500 P 07/31/15 16.5 0.00 0.10
LL 150731P00017000 P 07/31/15 17.0 0.00 0.10
LL 150731P00017500 P 07/31/15 17.5 0.00 0.30
LL 150731P00018000 P 07/31/15 18.0 0.05 0.20
LL 150731P00018500 P 07/31/15 18.5 0.15 0.30
LL 150731P00019000 P 07/31/15 19.0 0.35 0.60
LL 150731P00019500 P 07/31/15 19.5 0.70 1.10
LL 150731P00020000 P 07/31/15 20.0 0.85 1.40
LL 150731P00020500 P 07/31/15 20.5 1.10 2.40
LL 150731P00021000 P 07/31/15 21.0 1.65 2.90
LL 150731P00021500 P 07/31/15 21.5 2.10 3.10
LL 150731P00022000 P 07/31/15 22.0 2.60 4.00
LL 150731P00022500 P 07/31/15 22.5 3.10 4.10
LL 150731P00023000 P 07/31/15 23.0 3.60 4.90
LL 150731P00023500 P 07/31/15 23.5 4.10 5.00
LL 150731P00024000 P 07/31/15 24.0 4.60 5.70
LL 150731P00024500 P 07/31/15 24.5 5.10 6.00
LL 150731P00025000 P 07/31/15 25.0 5.60 6.50
LL 150731P00025500 P 07/31/15 25.5 6.10 7.00
LL 150731P00026000 P 07/31/15 26.0 6.50 7.60
LL 150731P00026500 P 07/31/15 26.5 7.00 8.20
LL 150731P00027000 P 07/31/15 27.0 7.60 8.50
LL 150731P00027500 P 07/31/15 27.5 8.10 9.00
LL 150731P00028000 P 07/31/15 28.0 8.60 9.50
LL 150731P00028500 P 07/31/15 28.5 9.00 10.20
LL 150731P00029000 P 07/31/15 29.0 9.30 10.70
LL 150731P00029500 P 07/31/15 29.5 10.10 11.20
LL 150731P00030000 P 07/31/15 30.0 10.10 11.70
LL 150731P00030500 P 07/31/15 30.5 10.70 12.20
LL 150731P00035000 P 07/31/15 35.0 15.40 16.80
LL 150807C00010000 C 08/07/15 10.0 8.50 9.60
LL 150807C00011000 C 08/07/15 11.0 7.40 8.50
LL 150807C00012000 C 08/07/15 12.0 6.00 7.70
LL 150807C00013000 C 08/07/15 13.0 5.00 6.50
LL 150807C00013500 C 08/07/15 13.5 4.50 6.00
LL 150807C00014000 C 08/07/15 14.0 4.60 5.60
LL 150807C00014500 C 08/07/15 14.5 3.90 5.10
LL 150807C00015000 C 08/07/15 15.0 3.40 4.60
LL 150807C00015500 C 08/07/15 15.5 3.20 4.20
LL 150807C00016000 C 08/07/15 16.0 2.60 3.80
LL 150807C00016500 C 08/07/15 16.5 2.20 3.30
LL 150807C00017000 C 08/07/15 17.0 2.30 2.95
LL 150807C00017500 C 08/07/15 17.5 1.85 2.60
LL 150807C00018000 C 08/07/15 18.0 1.45 2.25
LL 150807C00018500 C 08/07/15 18.5 1.20 1.90
LL 150807C00019000 C 08/07/15 19.0 0.90 1.40
LL 150807C00019500 C 08/07/15 19.5 0.70 1.20
LL 150807C00020000 C 08/07/15 20.0 0.55 0.95
LL 150807C00020500 C 08/07/15 20.5 0.55 0.95
LL 150807C00021000 C 08/07/15 21.0 0.45 0.65
LL 150807C00021500 C 08/07/15 21.5 0.25 0.60
LL 150807C00022000 C 08/07/15 22.0 0.30 0.45
LL 150807C00022500 C 08/07/15 22.5 0.15 0.50
LL 150807C00023000 C 08/07/15 23.0 0.10 0.45
LL 150807C00023500 C 08/07/15 23.5 0.10 0.25
LL 150807C00024000 C 08/07/15 24.0 0.10 0.20
LL 150807C00024500 C 08/07/15 24.5 0.05 0.35
LL 150807C00025000 C 08/07/15 25.0 0.00 0.20
LL 150807C00025500 C 08/07/15 25.5 0.00 0.50
LL 150807C00026000 C 08/07/15 26.0 0.00 0.50
LL 150807C00026500 C 08/07/15 26.5 0.00 0.20
LL 150807C00027000 C 08/07/15 27.0 0.00 0.15
LL 150807C00027500 C 08/07/15 27.5 0.00 0.50
LL 150807C00028000 C 08/07/15 28.0 0.00 0.50
LL 150807C00028500 C 08/07/15 28.5 0.00 0.45
LL 150807C00029000 C 08/07/15 29.0 0.00 0.40
LL 150807C00029500 C 08/07/15 29.5 0.00 0.40
LL 150807C00030000 C 08/07/15 30.0 0.00 0.40
LL 150807C00030500 C 08/07/15 30.5 0.00 0.35
LL 150807P00010000 P 08/07/15 10.0 0.00 0.20
LL 150807P00011000 P 08/07/15 11.0 0.00 0.35
LL 150807P00012000 P 08/07/15 12.0 0.00 0.50
LL 150807P00013000 P 08/07/15 13.0 0.00 0.50
LL 150807P00013500 P 08/07/15 13.5 0.00 0.55
LL 150807P00014000 P 08/07/15 14.0 0.00 0.50
LL 150807P00014500 P 08/07/15 14.5 0.00 0.50
LL 150807P00015000 P 08/07/15 15.0 0.15 0.35
LL 150807P00015500 P 08/07/15 15.5 0.10 0.45
LL 150807P00016000 P 08/07/15 16.0 0.15 0.45
LL 150807P00016500 P 08/07/15 16.5 0.25 0.70
LL 150807P00017000 P 08/07/15 17.0 0.35 0.85
LL 150807P00017500 P 08/07/15 17.5 0.50 0.85
LL 150807P00018000 P 08/07/15 18.0 0.80 0.90
LL 150807P00018500 P 08/07/15 18.5 0.90 1.55
LL 150807P00019000 P 08/07/15 19.0 1.20 1.40
LL 150807P00019500 P 08/07/15 19.5 1.35 2.15
LL 150807P00020000 P 08/07/15 20.0 1.70 2.55
LL 150807P00020500 P 08/07/15 20.5 1.95 2.90
LL 150807P00021000 P 08/07/15 21.0 2.30 3.30
LL 150807P00021500 P 08/07/15 21.5 2.65 3.70
LL 150807P00022000 P 08/07/15 22.0 3.00 4.00
LL 150807P00022500 P 08/07/15 22.5 3.40 4.60
LL 150807P00023000 P 08/07/15 23.0 3.80 5.00
LL 150807P00023500 P 08/07/15 23.5 4.30 5.70
LL 150807P00024000 P 08/07/15 24.0 4.80 5.90
LL 150807P00024500 P 08/07/15 24.5 5.20 6.70
LL 150807P00025000 P 08/07/15 25.0 5.60 6.70
LL 150807P00025500 P 08/07/15 25.5 6.20 7.60
LL 150807P00026000 P 08/07/15 26.0 6.50 7.60
LL 150807P00026500 P 08/07/15 26.5 7.00 8.10
LL 150807P00027000 P 08/07/15 27.0 7.60 8.70
LL 150807P00027500 P 08/07/15 27.5 8.00 9.70
LL 150807P00028000 P 08/07/15 28.0 8.50 9.70
LL 150807P00028500 P 08/07/15 28.5 9.10 10.30
LL 150807P00029000 P 08/07/15 29.0 9.40 10.60
LL 150807P00029500 P 08/07/15 29.5 9.90 11.60
LL 150807P00030000 P 08/07/15 30.0 10.40 11.70
LL 150807P00030500 P 08/07/15 30.5 10.90 12.20
LL 150814C00010000 C 08/14/15 10.0 8.50 9.60
LL 150814C00011000 C 08/14/15 11.0 6.90 8.50
LL 150814C00012000 C 08/14/15 12.0 6.00 7.70
LL 150814C00013000 C 08/14/15 13.0 5.00 6.50
LL 150814C00013500 C 08/14/15 13.5 4.60 6.00
LL 150814C00014000 C 08/14/15 14.0 4.20 5.60
LL 150814C00014500 C 08/14/15 14.5 3.90 5.10
LL 150814C00015000 C 08/14/15 15.0 3.50 4.70
LL 150814C00015500 C 08/14/15 15.5 3.30 4.30
LL 150814C00016000 C 08/14/15 16.0 2.95 3.90
LL 150814C00016500 C 08/14/15 16.5 2.30 3.40
LL 150814C00017000 C 08/14/15 17.0 2.30 3.00
LL 150814C00017500 C 08/14/15 17.5 1.95 2.70
LL 150814C00018000 C 08/14/15 18.0 1.55 2.40
LL 150814C00018500 C 08/14/15 18.5 1.25 2.10
LL 150814C00019000 C 08/14/15 19.0 1.05 1.55
LL 150814C00019500 C 08/14/15 19.5 0.85 1.60
LL 150814C00020000 C 08/14/15 20.0 0.65 1.15
LL 150814C00020500 C 08/14/15 20.5 0.50 1.15
LL 150814C00021000 C 08/14/15 21.0 0.45 1.00
LL 150814C00021500 C 08/14/15 21.5 0.35 0.85
LL 150814C00022000 C 08/14/15 22.0 0.40 0.55
LL 150814C00022500 C 08/14/15 22.5 0.30 0.40
LL 150814C00023000 C 08/14/15 23.0 0.15 0.55
LL 150814C00023500 C 08/14/15 23.5 0.15 0.45
LL 150814C00024000 C 08/14/15 24.0 0.05 0.50
LL 150814C00024500 C 08/14/15 24.5 0.10 0.35
LL 150814C00025000 C 08/14/15 25.0 0.00 0.50
LL 150814C00025500 C 08/14/15 25.5 0.00 0.50
LL 150814C00026000 C 08/14/15 26.0 0.00 0.50
LL 150814C00026500 C 08/14/15 26.5 0.00 0.50
LL 150814C00027000 C 08/14/15 27.0 0.00 0.50
LL 150814C00027500 C 08/14/15 27.5 0.00 0.50
LL 150814C00028000 C 08/14/15 28.0 0.00 0.55
LL 150814C00028500 C 08/14/15 28.5 0.00 0.50
LL 150814C00029000 C 08/14/15 29.0 0.00 0.50
LL 150814C00029500 C 08/14/15 29.5 0.00 0.50
LL 150814C00030000 C 08/14/15 30.0 0.00 0.50
LL 150814P00010000 P 08/14/15 10.0 0.00 0.35
LL 150814P00011000 P 08/14/15 11.0 0.00 0.50
LL 150814P00012000 P 08/14/15 12.0 0.00 0.50
LL 150814P00013000 P 08/14/15 13.0 0.00 0.50
LL 150814P00013500 P 08/14/15 13.5 0.00 0.50
LL 150814P00014000 P 08/14/15 14.0 0.05 0.50
LL 150814P00014500 P 08/14/15 14.5 0.10 0.40
LL 150814P00015000 P 08/14/15 15.0 0.15 0.45
LL 150814P00015500 P 08/14/15 15.5 0.15 0.55
LL 150814P00016000 P 08/14/15 16.0 0.30 0.65
LL 150814P00016500 P 08/14/15 16.5 0.40 0.80
LL 150814P00017000 P 08/14/15 17.0 0.50 0.95
LL 150814P00017500 P 08/14/15 17.5 0.65 1.20
LL 150814P00018000 P 08/14/15 18.0 0.80 1.40
LL 150814P00018500 P 08/14/15 18.5 1.00 1.60
LL 150814P00019000 P 08/14/15 19.0 1.25 1.95
LL 150814P00019500 P 08/14/15 19.5 1.50 2.25
LL 150814P00020000 P 08/14/15 20.0 1.75 2.60
LL 150814P00020500 P 08/14/15 20.5 2.05 2.95
LL 150814P00021000 P 08/14/15 21.0 2.40 3.40
LL 150814P00021500 P 08/14/15 21.5 2.80 3.80
LL 150814P00022000 P 08/14/15 22.0 3.10 4.20
LL 150814P00022500 P 08/14/15 22.5 3.50 4.70
LL 150814P00023000 P 08/14/15 23.0 4.00 5.00
LL 150814P00023500 P 08/14/15 23.5 4.40 5.60
LL 150814P00024000 P 08/14/15 24.0 4.90 5.90
LL 150814P00024500 P 08/14/15 24.5 5.30 6.70
LL 150814P00025000 P 08/14/15 25.0 5.70 7.20
LL 150814P00025500 P 08/14/15 25.5 6.20 7.20
LL 150814P00026000 P 08/14/15 26.0 6.70 8.20
LL 150814P00026500 P 08/14/15 26.5 7.10 8.70
LL 150814P00027000 P 08/14/15 27.0 7.70 9.20
LL 150814P00027500 P 08/14/15 27.5 8.20 9.70
LL 150814P00028000 P 08/14/15 28.0 8.50 9.60
LL 150814P00028500 P 08/14/15 28.5 9.00 10.20
LL 150814P00029000 P 08/14/15 29.0 9.50 11.10
LL 150814P00029500 P 08/14/15 29.5 10.00 11.60
LL 150814P00030000 P 08/14/15 30.0 10.50 12.20
LL 150821C00010000 C 08/21/15 10.0 8.10 9.50
LL 150821C00011000 C 08/21/15 11.0 7.10 8.50
LL 150821C00012000 C 08/21/15 12.0 6.10 7.70
LL 150821C00012500 C 08/21/15 12.5 5.70 7.00
LL 150821C00013000 C 08/21/15 13.0 5.60 6.60
LL 150821C00013500 C 08/21/15 13.5 4.80 6.10
LL 150821C00014000 C 08/21/15 14.0 4.40 5.60
LL 150821C00014500 C 08/21/15 14.5 4.00 5.20
LL 150821C00015000 C 08/21/15 15.0 3.60 4.70
LL 150821C00015500 C 08/21/15 15.5 3.20 4.30
LL 150821C00016000 C 08/21/15 16.0 2.85 3.90
LL 150821C00016500 C 08/21/15 16.5 2.50 3.50
LL 150821C00017000 C 08/21/15 17.0 2.55 3.20
LL 150821C00017500 C 08/21/15 17.5 2.00 2.75
LL 150821C00018000 C 08/21/15 18.0 1.60 2.45
LL 150821C00018500 C 08/21/15 18.5 1.40 1.95
LL 150821C00019000 C 08/21/15 19.0 1.20 1.70
LL 150821C00019500 C 08/21/15 19.5 1.00 1.60
LL 150821C00020000 C 08/21/15 20.0 1.05 1.15
LL 150821C00020500 C 08/21/15 20.5 0.70 1.20
LL 150821C00021000 C 08/21/15 21.0 0.70 0.80
LL 150821C00021500 C 08/21/15 21.5 0.50 0.90
LL 150821C00022000 C 08/21/15 22.0 0.50 0.60
LL 150821C00022500 C 08/21/15 22.5 0.30 0.55
LL 150821C00023000 C 08/21/15 23.0 0.35 0.45
LL 150821C00023500 C 08/21/15 23.5 0.20 0.50
LL 150821C00024000 C 08/21/15 24.0 0.20 0.40
LL 150821C00024500 C 08/21/15 24.5 0.15 0.35
LL 150821C00025000 C 08/21/15 25.0 0.15 0.40
LL 150821C00025500 C 08/21/15 25.5 0.10 0.50
LL 150821C00026000 C 08/21/15 26.0 0.10 0.30
LL 150821C00026500 C 08/21/15 26.5 0.05 0.50
LL 150821C00027000 C 08/21/15 27.0 0.00 0.50
LL 150821C00027500 C 08/21/15 27.5 0.00 0.15
LL 150821C00028000 C 08/21/15 28.0 0.00 0.35
LL 150821C00028500 C 08/21/15 28.5 0.00 0.50
LL 150821C00029000 C 08/21/15 29.0 0.05 0.50
LL 150821C00029500 C 08/21/15 29.5 0.00 0.50
LL 150821C00030000 C 08/21/15 30.0 0.05 0.15
LL 150821C00031000 C 08/21/15 31.0 0.00 0.45
LL 150821C00032000 C 08/21/15 32.0 0.05 0.45
LL 150821C00033000 C 08/21/15 33.0 0.00 0.15
LL 150821C00034000 C 08/21/15 34.0 0.00 0.15
LL 150821C00035000 C 08/21/15 35.0 0.00 0.05
LL 150821C00036000 C 08/21/15 36.0 0.00 0.30
LL 150821C00037000 C 08/21/15 37.0 0.00 0.30
LL 150821C00038000 C 08/21/15 38.0 0.00 0.20
LL 150821C00039000 C 08/21/15 39.0 0.00 0.25
LL 150821C00040000 C 08/21/15 40.0 0.00 0.05
LL 150821C00041000 C 08/21/15 41.0 0.00 0.15
LL 150821C00042000 C 08/21/15 42.0 0.00 0.20
LL 150821C00043000 C 08/21/15 43.0 0.00 0.15
LL 150821C00044000 C 08/21/15 44.0 0.00 0.15
LL 150821C00045000 C 08/21/15 45.0 0.00 0.15
LL 150821C00046000 C 08/21/15 46.0 0.00 0.15
LL 150821C00047000 C 08/21/15 47.0 0.00 0.15
LL 150821C00048000 C 08/21/15 48.0 0.00 0.15
LL 150821C00049000 C 08/21/15 49.0 0.00 0.15
LL 150821C00050000 C 08/21/15 50.0 0.00 0.10
LL 150821C00055000 C 08/21/15 55.0 0.00 0.15
LL 150821C00060000 C 08/21/15 60.0 0.00 0.05
LL 150821C00065000 C 08/21/15 65.0 0.00 0.05
LL 150821C00070000 C 08/21/15 70.0 0.00 0.15
LL 150821C00075000 C 08/21/15 75.0 0.00 0.15
LL 150821C00080000 C 08/21/15 80.0 0.00 0.05
LL 150821C00085000 C 08/21/15 85.0 0.00 0.05
LL 150821C00090000 C 08/21/15 90.0 0.00 0.05
LL 150821C00095000 C 08/21/15 95.0 0.00 0.10
LL 150821C00100000 C 08/21/15 100.0 0.00 0.05
LL 150821P00010000 P 08/21/15 10.0 0.00 0.50
LL 150821P00011000 P 08/21/15 11.0 0.00 0.40
LL 150821P00012000 P 08/21/15 12.0 0.05 0.35
LL 150821P00012500 P 08/21/15 12.5 0.00 0.50
LL 150821P00013000 P 08/21/15 13.0 0.10 0.50
LL 150821P00013500 P 08/21/15 13.5 0.10 0.50
LL 150821P00014000 P 08/21/15 14.0 0.15 0.40
LL 150821P00014500 P 08/21/15 14.5 0.20 0.45
LL 150821P00015000 P 08/21/15 15.0 0.30 0.40
LL 150821P00015500 P 08/21/15 15.5 0.35 0.75
LL 150821P00016000 P 08/21/15 16.0 0.45 0.65
LL 150821P00016500 P 08/21/15 16.5 0.55 1.00
LL 150821P00017000 P 08/21/15 17.0 0.75 0.90
LL 150821P00017500 P 08/21/15 17.5 0.90 1.35
LL 150821P00018000 P 08/21/15 18.0 1.10 1.60
LL 150821P00018500 P 08/21/15 18.5 1.25 1.60
LL 150821P00019000 P 08/21/15 19.0 1.60 1.80
LL 150821P00019500 P 08/21/15 19.5 1.75 2.50
LL 150821P00020000 P 08/21/15 20.0 2.10 2.50
LL 150821P00020500 P 08/21/15 20.5 2.30 3.20
LL 150821P00021000 P 08/21/15 21.0 2.70 3.60
LL 150821P00021500 P 08/21/15 21.5 2.90 3.90
LL 150821P00022000 P 08/21/15 22.0 3.30 4.40
LL 150821P00022500 P 08/21/15 22.5 3.70 4.80
LL 150821P00023000 P 08/21/15 23.0 4.20 5.20
LL 150821P00023500 P 08/21/15 23.5 4.70 5.60
LL 150821P00024000 P 08/21/15 24.0 5.20 6.10
LL 150821P00024500 P 08/21/15 24.5 5.40 6.30
LL 150821P00025000 P 08/21/15 25.0 6.00 6.80
LL 150821P00025500 P 08/21/15 25.5 6.30 7.30
LL 150821P00026000 P 08/21/15 26.0 6.80 8.10
LL 150821P00026500 P 08/21/15 26.5 7.30 8.70
LL 150821P00027000 P 08/21/15 27.0 7.70 9.10
LL 150821P00027500 P 08/21/15 27.5 8.20 9.70
LL 150821P00028000 P 08/21/15 28.0 8.80 10.00
LL 150821P00028500 P 08/21/15 28.5 9.30 10.20
LL 150821P00029000 P 08/21/15 29.0 9.80 11.00
LL 150821P00029500 P 08/21/15 29.5 10.30 11.60
LL 150821P00030000 P 08/21/15 30.0 11.00 11.80
LL 150821P00031000 P 08/21/15 31.0 11.70 13.00
LL 150821P00032000 P 08/21/15 32.0 12.70 14.00
LL 150821P00033000 P 08/21/15 33.0 13.70 15.00
LL 150821P00034000 P 08/21/15 34.0 14.60 16.00
LL 150821P00035000 P 08/21/15 35.0 15.60 16.80
LL 150821P00036000 P 08/21/15 36.0 16.70 17.90
LL 150821P00037000 P 08/21/15 37.0 17.70 18.90
LL 150821P00038000 P 08/21/15 38.0 18.70 19.60
LL 150821P00039000 P 08/21/15 39.0 19.70 20.90
LL 150821P00040000 P 08/21/15 40.0 20.70 22.40
LL 150821P00041000 P 08/21/15 41.0 21.70 22.90
LL 150821P00042000 P 08/21/15 42.0 22.70 24.10
LL 150821P00043000 P 08/21/15 43.0 23.50 24.60
LL 150821P00044000 P 08/21/15 44.0 24.60 26.10
LL 150821P00045000 P 08/21/15 45.0 25.70 26.60
LL 150821P00046000 P 08/21/15 46.0 26.50 27.70
LL 150821P00047000 P 08/21/15 47.0 27.60 29.10
LL 150821P00048000 P 08/21/15 48.0 28.50 29.70
LL 150821P00049000 P 08/21/15 49.0 29.50 30.70
LL 150821P00050000 P 08/21/15 50.0 30.60 32.20
LL 150821P00055000 P 08/21/15 55.0 35.60 37.20
LL 150821P00060000 P 08/21/15 60.0 40.80 41.90
LL 150821P00065000 P 08/21/15 65.0 45.70 46.60
LL 150821P00070000 P 08/21/15 70.0 50.60 51.60
LL 150821P00075000 P 08/21/15 75.0 55.60 56.60
LL 150821P00080000 P 08/21/15 80.0 60.40 62.10
LL 150821P00085000 P 08/21/15 85.0 65.60 66.60
LL 150821P00090000 P 08/21/15 90.0 70.60 71.60
LL 150821P00095000 P 08/21/15 95.0 75.60 76.60
LL 150821P00100000 P 08/21/15 100.0 80.40 82.10
LL 150828C00010000 C 08/28/15 10.0 7.90 9.50
LL 150828C00011000 C 08/28/15 11.0 7.50 8.50
LL 150828C00012000 C 08/28/15 12.0 6.20 7.60
LL 150828C00013000 C 08/28/15 13.0 5.20 6.50
LL 150828C00013500 C 08/28/15 13.5 5.20 6.10
LL 150828C00014000 C 08/28/15 14.0 4.70 5.70
LL 150828C00014500 C 08/28/15 14.5 4.30 5.20
LL 150828C00015000 C 08/28/15 15.0 3.70 4.80
LL 150828C00015500 C 08/28/15 15.5 3.50 4.40
LL 150828C00016000 C 08/28/15 16.0 3.10 4.00
LL 150828C00016500 C 08/28/15 16.5 2.85 3.70
LL 150828C00017000 C 08/28/15 17.0 2.40 3.30
LL 150828C00017500 C 08/28/15 17.5 2.00 3.00
LL 150828C00018000 C 08/28/15 18.0 1.70 2.70
LL 150828C00018500 C 08/28/15 18.5 1.50 2.35
LL 150828C00019000 C 08/28/15 19.0 1.30 2.10
LL 150828C00019500 C 08/28/15 19.5 1.10 1.85
LL 150828C00020000 C 08/28/15 20.0 0.95 1.60
LL 150828C00020500 C 08/28/15 20.5 0.80 1.45
LL 150828C00021000 C 08/28/15 21.0 0.70 1.00
LL 150828C00021500 C 08/28/15 21.5 0.55 1.10
LL 150828C00022000 C 08/28/15 22.0 0.55 0.80
LL 150828C00022500 C 08/28/15 22.5 0.40 0.85
LL 150828C00023000 C 08/28/15 23.0 0.35 0.75
LL 150828C00023500 C 08/28/15 23.5 0.30 0.65
LL 150828C00024000 C 08/28/15 24.0 0.25 0.60
LL 150828C00024500 C 08/28/15 24.5 0.20 0.50
LL 150828C00025000 C 08/28/15 25.0 0.15 0.45
LL 150828C00025500 C 08/28/15 25.5 0.10 0.45
LL 150828C00026000 C 08/28/15 26.0 0.10 0.50
LL 150828C00026500 C 08/28/15 26.5 0.10 0.45
LL 150828C00027000 C 08/28/15 27.0 0.05 0.50
LL 150828C00027500 C 08/28/15 27.5 0.00 0.55
LL 150828C00028000 C 08/28/15 28.0 0.00 0.50
LL 150828C00028500 C 08/28/15 28.5 0.00 0.50
LL 150828C00029000 C 08/28/15 29.0 0.00 0.50
LL 150828C00030000 C 08/28/15 30.0 0.00 0.50
LL 150828C00035000 C 08/28/15 35.0 0.00 0.40
LL 150828P00010000 P 08/28/15 10.0 0.00 0.50
LL 150828P00011000 P 08/28/15 11.0 0.00 0.50
LL 150828P00012000 P 08/28/15 12.0 0.05 0.50
LL 150828P00013000 P 08/28/15 13.0 0.10 0.50
LL 150828P00013500 P 08/28/15 13.5 0.15 0.50
LL 150828P00014000 P 08/28/15 14.0 0.15 0.45
LL 150828P00014500 P 08/28/15 14.5 0.20 0.55
LL 150828P00015000 P 08/28/15 15.0 0.30 0.70
LL 150828P00015500 P 08/28/15 15.5 0.35 0.80
LL 150828P00016000 P 08/28/15 16.0 0.50 0.95
LL 150828P00016500 P 08/28/15 16.5 0.60 1.10
LL 150828P00017000 P 08/28/15 17.0 0.75 1.25
LL 150828P00017500 P 08/28/15 17.5 0.90 1.55
LL 150828P00018000 P 08/28/15 18.0 1.10 1.70
LL 150828P00018500 P 08/28/15 18.5 1.35 2.10
LL 150828P00019000 P 08/28/15 19.0 1.55 2.35
LL 150828P00019500 P 08/28/15 19.5 1.80 2.60
LL 150828P00020000 P 08/28/15 20.0 2.05 2.90
LL 150828P00020500 P 08/28/15 20.5 2.40 3.20
LL 150828P00021000 P 08/28/15 21.0 2.70 3.70
LL 150828P00021500 P 08/28/15 21.5 3.00 4.10
LL 150828P00022000 P 08/28/15 22.0 3.40 4.50
LL 150828P00022500 P 08/28/15 22.5 3.80 4.90
LL 150828P00023000 P 08/28/15 23.0 4.20 5.10
LL 150828P00023500 P 08/28/15 23.5 4.70 5.60
LL 150828P00024000 P 08/28/15 24.0 5.20 6.10
LL 150828P00024500 P 08/28/15 24.5 5.50 6.70
LL 150828P00025000 P 08/28/15 25.0 6.00 7.10
LL 150828P00025500 P 08/28/15 25.5 6.40 7.80
LL 150828P00026000 P 08/28/15 26.0 6.90 8.10
LL 150828P00026500 P 08/28/15 26.5 7.40 8.70
LL 150828P00027000 P 08/28/15 27.0 7.70 9.30
LL 150828P00027500 P 08/28/15 27.5 8.30 9.70
LL 150828P00028000 P 08/28/15 28.0 8.80 10.20
LL 150828P00028500 P 08/28/15 28.5 9.30 10.70
LL 150828P00029000 P 08/28/15 29.0 9.80 11.20
LL 150828P00030000 P 08/28/15 30.0 10.70 12.20
LL 150828P00035000 P 08/28/15 35.0 15.30 17.80
LL 150904C00011000 C 09/04/15 11.0 7.00 8.50
LL 150904C00012000 C 09/04/15 12.0 6.00 7.50
LL 150904C00012500 C 09/04/15 12.5 5.60 7.10
LL 150904C00013000 C 09/04/15 13.0 5.60 6.60
LL 150904C00013500 C 09/04/15 13.5 4.90 6.10
LL 150904C00014000 C 09/04/15 14.0 4.50 5.70
LL 150904C00014500 C 09/04/15 14.5 4.30 5.40
LL 150904C00015000 C 09/04/15 15.0 3.90 4.90
LL 150904C00015500 C 09/04/15 15.5 3.40 4.50
LL 150904C00016000 C 09/04/15 16.0 3.00 4.10
LL 150904C00016500 C 09/04/15 16.5 2.90 3.70
LL 150904C00017000 C 09/04/15 17.0 2.45 3.40
LL 150904C00017500 C 09/04/15 17.5 2.10 3.20
LL 150904C00018000 C 09/04/15 18.0 1.85 2.80
LL 150904C00018500 C 09/04/15 18.5 1.60 2.45
LL 150904C00019000 C 09/04/15 19.0 1.40 2.30
LL 150904C00019500 C 09/04/15 19.5 1.25 2.10
LL 150904C00020000 C 09/04/15 20.0 1.00 1.85
LL 150904C00020500 C 09/04/15 20.5 0.90 1.60
LL 150904C00021000 C 09/04/15 21.0 0.75 1.35
LL 150904C00021500 C 09/04/15 21.5 0.65 1.20
LL 150904C00022000 C 09/04/15 22.0 0.55 1.10
LL 150904C00022500 C 09/04/15 22.5 0.45 0.95
LL 150904C00023000 C 09/04/15 23.0 0.30 0.90
LL 150904C00023500 C 09/04/15 23.5 0.20 0.80
LL 150904C00024000 C 09/04/15 24.0 0.20 0.80
LL 150904C00024500 C 09/04/15 24.5 0.05 0.65
LL 150904C00025000 C 09/04/15 25.0 0.00 0.80
LL 150904C00025500 C 09/04/15 25.5 0.00 0.80
LL 150904C00026000 C 09/04/15 26.0 0.00 0.95
LL 150904C00026500 C 09/04/15 26.5 0.00 0.90
LL 150904C00027000 C 09/04/15 27.0 0.00 0.85
LL 150904C00027500 C 09/04/15 27.5 0.00 0.85
LL 150904C00028000 C 09/04/15 28.0 0.00 0.80
LL 150904C00028500 C 09/04/15 28.5 0.00 0.80
LL 150904P00011000 P 09/04/15 11.0 0.00 0.70
LL 150904P00012000 P 09/04/15 12.0 0.00 0.80
LL 150904P00012500 P 09/04/15 12.5 0.00 0.80
LL 150904P00013000 P 09/04/15 13.0 0.00 0.90
LL 150904P00013500 P 09/04/15 13.5 0.00 0.65
LL 150904P00014000 P 09/04/15 14.0 0.05 0.65
LL 150904P00014500 P 09/04/15 14.5 0.15 0.75
LL 150904P00015000 P 09/04/15 15.0 0.20 0.80
LL 150904P00015500 P 09/04/15 15.5 0.35 0.95
LL 150904P00016000 P 09/04/15 16.0 0.45 1.05
LL 150904P00016500 P 09/04/15 16.5 0.60 1.25
LL 150904P00017000 P 09/04/15 17.0 0.75 1.45
LL 150904P00017500 P 09/04/15 17.5 0.90 1.70
LL 150904P00018000 P 09/04/15 18.0 1.10 1.90
LL 150904P00018500 P 09/04/15 18.5 1.35 2.15
LL 150904P00019000 P 09/04/15 19.0 1.55 2.45
LL 150904P00019500 P 09/04/15 19.5 1.85 2.70
LL 150904P00020000 P 09/04/15 20.0 2.15 3.00
LL 150904P00020500 P 09/04/15 20.5 2.50 3.30
LL 150904P00021000 P 09/04/15 21.0 2.80 3.70
LL 150904P00021500 P 09/04/15 21.5 3.10 4.20
LL 150904P00022000 P 09/04/15 22.0 3.50 4.60
LL 150904P00022500 P 09/04/15 22.5 3.90 5.00
LL 150904P00023000 P 09/04/15 23.0 4.30 5.10
LL 150904P00023500 P 09/04/15 23.5 4.70 5.60
LL 150904P00024000 P 09/04/15 24.0 5.20 6.10
LL 150904P00024500 P 09/04/15 24.5 5.50 6.50
LL 150904P00025000 P 09/04/15 25.0 5.90 7.20
LL 150904P00025500 P 09/04/15 25.5 6.40 7.60
LL 150904P00026000 P 09/04/15 26.0 6.80 8.10
LL 150904P00026500 P 09/04/15 26.5 7.30 8.30
LL 150904P00027000 P 09/04/15 27.0 7.60 9.30
LL 150904P00027500 P 09/04/15 27.5 8.30 9.30
LL 150904P00028000 P 09/04/15 28.0 8.60 10.60
LL 150904P00028500 P 09/04/15 28.5 9.30 10.60
LL 150918C00010000 C 09/18/15 10.0 8.10 9.90
LL 150918C00011000 C 09/18/15 11.0 7.50 8.70
LL 150918C00012000 C 09/18/15 12.0 6.30 7.60
LL 150918C00013000 C 09/18/15 13.0 5.50 6.70
LL 150918C00014000 C 09/18/15 14.0 4.60 5.80
LL 150918C00015000 C 09/18/15 15.0 3.90 5.00
LL 150918C00016000 C 09/18/15 16.0 3.10 4.30
LL 150918C00017000 C 09/18/15 17.0 2.55 3.50
LL 150918C00018000 C 09/18/15 18.0 2.05 2.70
LL 150918C00019000 C 09/18/15 19.0 1.60 2.25
LL 150918C00020000 C 09/18/15 20.0 1.25 1.90
LL 150918C00021000 C 09/18/15 21.0 1.00 1.50
LL 150918C00022000 C 09/18/15 22.0 0.70 1.20
LL 150918C00023000 C 09/18/15 23.0 0.55 0.95
LL 150918C00024000 C 09/18/15 24.0 0.40 0.75
LL 150918C00025000 C 09/18/15 25.0 0.25 0.60
LL 150918C00026000 C 09/18/15 26.0 0.20 0.45
LL 150918C00027000 C 09/18/15 27.0 0.10 0.95
LL 150918C00028000 C 09/18/15 28.0 0.05 0.50
LL 150918C00029000 C 09/18/15 29.0 0.10 0.50
LL 150918C00030000 C 09/18/15 30.0 0.05 0.50
LL 150918C00031000 C 09/18/15 31.0 0.00 0.50
LL 150918C00032000 C 09/18/15 32.0 0.00 0.50
LL 150918C00033000 C 09/18/15 33.0 0.00 0.50
LL 150918C00034000 C 09/18/15 34.0 0.00 0.50
LL 150918C00035000 C 09/18/15 35.0 0.00 0.50
LL 150918P00010000 P 09/18/15 10.0 0.00 0.50
LL 150918P00011000 P 09/18/15 11.0 0.00 0.50
LL 150918P00012000 P 09/18/15 12.0 0.10 0.50
LL 150918P00013000 P 09/18/15 13.0 0.20 0.55
LL 150918P00014000 P 09/18/15 14.0 0.35 0.65
LL 150918P00015000 P 09/18/15 15.0 0.50 0.95
LL 150918P00016000 P 09/18/15 16.0 0.80 1.10
LL 150918P00017000 P 09/18/15 17.0 1.15 1.45
LL 150918P00018000 P 09/18/15 18.0 1.60 2.05
LL 150918P00019000 P 09/18/15 19.0 2.10 2.60
LL 150918P00020000 P 09/18/15 20.0 2.60 3.20
LL 150918P00021000 P 09/18/15 21.0 3.10 3.80
LL 150918P00022000 P 09/18/15 22.0 3.80 4.30
LL 150918P00023000 P 09/18/15 23.0 4.50 5.00
LL 150918P00024000 P 09/18/15 24.0 5.30 6.10
LL 150918P00025000 P 09/18/15 25.0 6.20 7.10
LL 150918P00026000 P 09/18/15 26.0 7.10 8.20
LL 150918P00027000 P 09/18/15 27.0 8.00 9.20
LL 150918P00028000 P 09/18/15 28.0 8.80 10.30
LL 150918P00029000 P 09/18/15 29.0 9.80 11.30
LL 150918P00030000 P 09/18/15 30.0 10.70 12.30
LL 150918P00031000 P 09/18/15 31.0 11.70 13.20
LL 150918P00032000 P 09/18/15 32.0 12.70 14.20
LL 150918P00033000 P 09/18/15 33.0 13.60 14.80
LL 150918P00034000 P 09/18/15 34.0 14.60 15.70
LL 150918P00035000 P 09/18/15 35.0 15.50 17.10
LL 151120C00007000 C 11/20/15 7.0 11.50 12.60
LL 151120C00008000 C 11/20/15 8.0 10.10 11.70
LL 151120C00009000 C 11/20/15 9.0 9.60 10.70
LL 151120C00010000 C 11/20/15 10.0 8.40 9.70
LL 151120C00011000 C 11/20/15 11.0 7.80 9.00
LL 151120C00012000 C 11/20/15 12.0 6.70 7.90
LL 151120C00013000 C 11/20/15 13.0 6.20 7.30
LL 151120C00014000 C 11/20/15 14.0 5.20 6.40
LL 151120C00015000 C 11/20/15 15.0 4.80 5.70
LL 151120C00016000 C 11/20/15 16.0 4.10 5.10
LL 151120C00017000 C 11/20/15 17.0 3.40 4.40
LL 151120C00018000 C 11/20/15 18.0 2.90 3.70
LL 151120C00019000 C 11/20/15 19.0 2.45 3.20
LL 151120C00020000 C 11/20/15 20.0 2.15 2.80
LL 151120C00021000 C 11/20/15 21.0 1.80 2.45
LL 151120C00022000 C 11/20/15 22.0 1.45 2.00
LL 151120C00023000 C 11/20/15 23.0 1.20 1.60
LL 151120C00024000 C 11/20/15 24.0 1.25 1.45
LL 151120C00025000 C 11/20/15 25.0 0.80 1.40
LL 151120C00026000 C 11/20/15 26.0 0.85 1.10
LL 151120C00027000 C 11/20/15 27.0 0.60 1.05
LL 151120C00028000 C 11/20/15 28.0 0.45 0.90
LL 151120C00029000 C 11/20/15 29.0 0.35 0.80
LL 151120C00030000 C 11/20/15 30.0 0.30 0.65
LL 151120C00031000 C 11/20/15 31.0 0.25 0.55
LL 151120C00032000 C 11/20/15 32.0 0.20 0.60
LL 151120C00033000 C 11/20/15 33.0 0.15 0.55
LL 151120C00034000 C 11/20/15 34.0 0.15 1.15
LL 151120C00035000 C 11/20/15 35.0 0.15 0.50
LL 151120C00036000 C 11/20/15 36.0 0.15 0.50
LL 151120C00037000 C 11/20/15 37.0 0.05 0.50
LL 151120C00038000 C 11/20/15 38.0 0.05 0.50
LL 151120C00039000 C 11/20/15 39.0 0.00 0.50
LL 151120C00040000 C 11/20/15 40.0 0.05 0.50
LL 151120C00041000 C 11/20/15 41.0 0.00 0.50
LL 151120C00042000 C 11/20/15 42.0 0.00 0.50
LL 151120C00043000 C 11/20/15 43.0 0.00 0.50
LL 151120C00044000 C 11/20/15 44.0 0.00 0.50
LL 151120C00045000 C 11/20/15 45.0 0.00 0.70
LL 151120C00046000 C 11/20/15 46.0 0.00 0.50
LL 151120C00047000 C 11/20/15 47.0 0.00 0.50
LL 151120C00048000 C 11/20/15 48.0 0.00 0.50
LL 151120C00049000 C 11/20/15 49.0 0.00 0.50
LL 151120C00050000 C 11/20/15 50.0 0.00 0.50
LL 151120P00007000 P 11/20/15 7.0 0.00 0.50
LL 151120P00008000 P 11/20/15 8.0 0.00 0.50
LL 151120P00009000 P 11/20/15 9.0 0.10 0.50
LL 151120P00010000 P 11/20/15 10.0 0.20 0.60
LL 151120P00011000 P 11/20/15 11.0 0.35 0.70
LL 151120P00012000 P 11/20/15 12.0 0.50 0.85
LL 151120P00013000 P 11/20/15 13.0 0.70 1.05
LL 151120P00014000 P 11/20/15 14.0 0.95 1.35
LL 151120P00015000 P 11/20/15 15.0 1.25 1.65
LL 151120P00016000 P 11/20/15 16.0 1.60 2.05
LL 151120P00017000 P 11/20/15 17.0 1.95 2.45
LL 151120P00018000 P 11/20/15 18.0 2.45 2.95
LL 151120P00019000 P 11/20/15 19.0 3.20 3.50
LL 151120P00020000 P 11/20/15 20.0 3.50 4.10
LL 151120P00021000 P 11/20/15 21.0 4.10 4.70
LL 151120P00022000 P 11/20/15 22.0 4.80 5.40
LL 151120P00023000 P 11/20/15 23.0 5.40 6.10
LL 151120P00024000 P 11/20/15 24.0 6.10 7.20
LL 151120P00025000 P 11/20/15 25.0 7.00 8.00
LL 151120P00026000 P 11/20/15 26.0 7.80 8.90
LL 151120P00027000 P 11/20/15 27.0 8.60 9.80
LL 151120P00028000 P 11/20/15 28.0 9.50 10.70
LL 151120P00029000 P 11/20/15 29.0 10.40 11.30
LL 151120P00030000 P 11/20/15 30.0 11.30 12.40
LL 151120P00031000 P 11/20/15 31.0 12.20 13.40
LL 151120P00032000 P 11/20/15 32.0 13.00 14.40
LL 151120P00033000 P 11/20/15 33.0 14.00 15.30
LL 151120P00034000 P 11/20/15 34.0 14.90 16.40
LL 151120P00035000 P 11/20/15 35.0 15.90 17.40
LL 151120P00036000 P 11/20/15 36.0 16.90 18.40
LL 151120P00037000 P 11/20/15 37.0 17.60 19.30
LL 151120P00038000 P 11/20/15 38.0 18.90 20.30
LL 151120P00039000 P 11/20/15 39.0 19.40 21.50
LL 151120P00040000 P 11/20/15 40.0 20.70 22.30
LL 151120P00041000 P 11/20/15 41.0 21.70 22.90
LL 151120P00042000 P 11/20/15 42.0 22.60 24.00
LL 151120P00043000 P 11/20/15 43.0 23.50 25.30
LL 151120P00044000 P 11/20/15 44.0 24.80 25.70
LL 151120P00045000 P 11/20/15 45.0 25.60 27.20
LL 151120P00046000 P 11/20/15 46.0 26.80 27.70
LL 151120P00047000 P 11/20/15 47.0 27.70 29.30
LL 151120P00048000 P 11/20/15 48.0 28.30 30.00
LL 151120P00049000 P 11/20/15 49.0 29.70 31.20
LL 151120P00050000 P 11/20/15 50.0 30.70 32.20
LL 160115C00006000 C 01/15/16 6.0 12.00 13.70
LL 160115C00007000 C 01/15/16 7.0 11.00 12.70
LL 160115C00008000 C 01/15/16 8.0 10.20 11.60
LL 160115C00009000 C 01/15/16 9.0 9.30 10.70
LL 160115C00010000 C 01/15/16 10.0 8.40 9.80
LL 160115C00011000 C 01/15/16 11.0 7.70 9.10
LL 160115C00012000 C 01/15/16 12.0 6.90 8.20
LL 160115C00013000 C 01/15/16 13.0 6.10 7.50
LL 160115C00014000 C 01/15/16 14.0 5.50 6.80
LL 160115C00015000 C 01/15/16 15.0 4.80 6.20
LL 160115C00016000 C 01/15/16 16.0 4.40 5.50
LL 160115C00017000 C 01/15/16 17.0 3.70 4.60
LL 160115C00018000 C 01/15/16 18.0 3.40 4.10
LL 160115C00019000 C 01/15/16 19.0 3.20 3.70
LL 160115C00020000 C 01/15/16 20.0 2.45 3.30
LL 160115C00021000 C 01/15/16 21.0 2.15 2.80
LL 160115C00022000 C 01/15/16 22.0 2.10 2.50
LL 160115C00023000 C 01/15/16 23.0 2.00 2.25
LL 160115C00024000 C 01/15/16 24.0 1.40 1.90
LL 160115C00025000 C 01/15/16 25.0 1.45 1.75
LL 160115C00026000 C 01/15/16 26.0 1.00 1.50
LL 160115C00027000 C 01/15/16 27.0 0.85 1.35
LL 160115C00028000 C 01/15/16 28.0 0.80 1.20
LL 160115C00029000 C 01/15/16 29.0 0.60 1.20
LL 160115C00030000 C 01/15/16 30.0 0.55 1.05
LL 160115C00031000 C 01/15/16 31.0 0.45 0.95
LL 160115C00032000 C 01/15/16 32.0 0.40 0.85
LL 160115C00033000 C 01/15/16 33.0 0.35 0.75
LL 160115C00034000 C 01/15/16 34.0 0.25 0.70
LL 160115C00035000 C 01/15/16 35.0 0.25 0.60
LL 160115C00036000 C 01/15/16 36.0 0.20 1.45
LL 160115C00037000 C 01/15/16 37.0 0.15 1.40
LL 160115C00038000 C 01/15/16 38.0 0.00 1.35
LL 160115C00039000 C 01/15/16 39.0 0.10 1.30
LL 160115C00040000 C 01/15/16 40.0 0.05 0.45
LL 160115C00041000 C 01/15/16 41.0 0.05 0.55
LL 160115C00042000 C 01/15/16 42.0 0.05 0.60
LL 160115C00043000 C 01/15/16 43.0 0.00 0.60
LL 160115C00044000 C 01/15/16 44.0 0.00 0.55
LL 160115C00045000 C 01/15/16 45.0 0.10 0.60
LL 160115C00046000 C 01/15/16 46.0 0.00 0.50
LL 160115C00047000 C 01/15/16 47.0 0.00 0.45
LL 160115C00048000 C 01/15/16 48.0 0.00 0.55
LL 160115C00050000 C 01/15/16 50.0 0.00 0.50
LL 160115C00055000 C 01/15/16 55.0 0.00 0.55
LL 160115C00060000 C 01/15/16 60.0 0.00 0.15
LL 160115C00065000 C 01/15/16 65.0 0.00 0.40
LL 160115C00070000 C 01/15/16 70.0 0.00 0.10
LL 160115C00075000 C 01/15/16 75.0 0.00 0.10
LL 160115C00080000 C 01/15/16 80.0 0.00 0.05
LL 160115C00085000 C 01/15/16 85.0 0.00 0.25
LL 160115C00090000 C 01/15/16 90.0 0.00 0.10
LL 160115C00095000 C 01/15/16 95.0 0.00 0.20
LL 160115C00100000 C 01/15/16 100.0 0.00 0.05
LL 160115C00105000 C 01/15/16 105.0 0.00 0.15
LL 160115C00110000 C 01/15/16 110.0 0.00 0.05
LL 160115C00115000 C 01/15/16 115.0 0.00 0.05
LL 160115C00120000 C 01/15/16 120.0 0.00 0.05
LL 160115C00125000 C 01/15/16 125.0 0.00 0.05
LL 160115C00130000 C 01/15/16 130.0 0.00 0.05
LL 160115C00135000 C 01/15/16 135.0 0.00 0.15
LL 160115C00140000 C 01/15/16 140.0 0.00 0.15
LL 160115C00145000 C 01/15/16 145.0 0.00 0.15
LL 160115C00150000 C 01/15/16 150.0 0.00 0.15
LL 160115C00155000 C 01/15/16 155.0 0.00 0.15
LL 160115P00006000 P 01/15/16 6.0 0.00 0.50
LL 160115P00007000 P 01/15/16 7.0 0.10 0.50
LL 160115P00008000 P 01/15/16 8.0 0.10 1.20
LL 160115P00009000 P 01/15/16 9.0 0.20 0.75
LL 160115P00010000 P 01/15/16 10.0 0.35 0.75
LL 160115P00011000 P 01/15/16 11.0 0.55 0.95
LL 160115P00012000 P 01/15/16 12.0 0.65 1.15
LL 160115P00013000 P 01/15/16 13.0 0.95 1.45
LL 160115P00014000 P 01/15/16 14.0 1.25 1.70
LL 160115P00015000 P 01/15/16 15.0 1.75 2.05
LL 160115P00016000 P 01/15/16 16.0 2.05 2.45
LL 160115P00017000 P 01/15/16 17.0 2.45 2.90
LL 160115P00018000 P 01/15/16 18.0 2.95 3.40
LL 160115P00019000 P 01/15/16 19.0 3.40 4.00
LL 160115P00020000 P 01/15/16 20.0 4.00 4.60
LL 160115P00021000 P 01/15/16 21.0 4.60 5.20
LL 160115P00022000 P 01/15/16 22.0 5.20 5.80
LL 160115P00023000 P 01/15/16 23.0 5.90 6.50
LL 160115P00024000 P 01/15/16 24.0 6.60 7.30
LL 160115P00025000 P 01/15/16 25.0 7.40 8.50
LL 160115P00026000 P 01/15/16 26.0 8.10 9.30
LL 160115P00027000 P 01/15/16 27.0 8.90 10.10
LL 160115P00028000 P 01/15/16 28.0 9.80 10.60
LL 160115P00029000 P 01/15/16 29.0 10.70 11.70
LL 160115P00030000 P 01/15/16 30.0 11.80 12.70
LL 160115P00031000 P 01/15/16 31.0 12.40 13.70
LL 160115P00032000 P 01/15/16 32.0 13.30 14.60
LL 160115P00033000 P 01/15/16 33.0 14.20 15.60
LL 160115P00034000 P 01/15/16 34.0 15.10 16.70
LL 160115P00035000 P 01/15/16 35.0 16.10 17.10
LL 160115P00036000 P 01/15/16 36.0 17.20 18.40
LL 160115P00037000 P 01/15/16 37.0 18.20 19.50
LL 160115P00038000 P 01/15/16 38.0 18.90 20.50
LL 160115P00039000 P 01/15/16 39.0 20.20 21.40
LL 160115P00040000 P 01/15/16 40.0 21.20 21.90
LL 160115P00041000 P 01/15/16 41.0 21.90 23.50
LL 160115P00042000 P 01/15/16 42.0 22.80 24.30
LL 160115P00043000 P 01/15/16 43.0 23.80 24.80
LL 160115P00044000 P 01/15/16 44.0 24.70 26.40
LL 160115P00045000 P 01/15/16 45.0 25.90 27.30
LL 160115P00046000 P 01/15/16 46.0 26.70 27.80
LL 160115P00047000 P 01/15/16 47.0 27.50 29.40
LL 160115P00048000 P 01/15/16 48.0 28.70 30.20
LL 160115P00050000 P 01/15/16 50.0 30.70 32.20
LL 160115P00055000 P 01/15/16 55.0 35.60 36.70
LL 160115P00060000 P 01/15/16 60.0 40.60 41.70
LL 160115P00065000 P 01/15/16 65.0 45.70 47.10
LL 160115P00070000 P 01/15/16 70.0 50.60 52.20
LL 160115P00075000 P 01/15/16 75.0 55.50 57.20
LL 160115P00080000 P 01/15/16 80.0 60.50 62.20
LL 160115P00085000 P 01/15/16 85.0 65.60 66.60
LL 160115P00090000 P 01/15/16 90.0 70.50 72.30
LL 160115P00095000 P 01/15/16 95.0 75.50 77.30
LL 160115P00100000 P 01/15/16 100.0 80.50 82.10
LL 160115P00105000 P 01/15/16 105.0 85.50 87.00
LL 160115P00110000 P 01/15/16 110.0 90.40 92.00
LL 160115P00115000 P 01/15/16 115.0 95.40 97.00
LL 160115P00120000 P 01/15/16 120.0 100.40 102.00
LL 160115P00125000 P 01/15/16 125.0 105.40 107.00
LL 160115P00130000 P 01/15/16 130.0 110.50 112.20
LL 160115P00135000 P 01/15/16 135.0 115.40 117.20
LL 160115P00140000 P 01/15/16 140.0 120.40 122.20
LL 160115P00145000 P 01/15/16 145.0 125.40 127.20
LL 160115P00150000 P 01/15/16 150.0 130.40 132.00
LL 160115P00155000 P 01/15/16 155.0 135.40 137.20
LL 160219C00006000 C 02/19/16 6.0 12.50 13.70
LL 160219C00007000 C 02/19/16 7.0 11.00 13.70
LL 160219C00008000 C 02/19/16 8.0 10.10 12.40
LL 160219C00009000 C 02/19/16 9.0 9.70 10.90
LL 160219C00010000 C 02/19/16 10.0 8.90 9.90
LL 160219C00011000 C 02/19/16 11.0 7.80 9.00
LL 160219C00012000 C 02/19/16 12.0 7.00 8.30
LL 160219C00013000 C 02/19/16 13.0 6.30 7.60
LL 160219C00014000 C 02/19/16 14.0 5.90 6.90
LL 160219C00015000 C 02/19/16 15.0 5.00 6.30
LL 160219C00016000 C 02/19/16 16.0 5.00 5.60
LL 160219C00017000 C 02/19/16 17.0 4.00 5.00
LL 160219C00018000 C 02/19/16 18.0 3.50 4.50
LL 160219C00019000 C 02/19/16 19.0 3.10 4.10
LL 160219C00020000 C 02/19/16 20.0 2.75 3.70
LL 160219C00021000 C 02/19/16 21.0 2.45 3.30
LL 160219C00022000 C 02/19/16 22.0 2.10 2.95
LL 160219C00023000 C 02/19/16 23.0 1.90 2.65
LL 160219C00024000 C 02/19/16 24.0 1.65 2.35
LL 160219C00025000 C 02/19/16 25.0 1.45 2.05
LL 160219C00026000 C 02/19/16 26.0 1.25 1.90
LL 160219C00027000 C 02/19/16 27.0 1.05 1.70
LL 160219C00028000 C 02/19/16 28.0 0.90 1.50
LL 160219C00029000 C 02/19/16 29.0 0.80 1.35
LL 160219C00030000 C 02/19/16 30.0 0.65 0.95
LL 160219C00031000 C 02/19/16 31.0 0.60 1.10
LL 160219C00032000 C 02/19/16 32.0 0.50 1.00
LL 160219C00033000 C 02/19/16 33.0 0.45 0.90
LL 160219C00034000 C 02/19/16 34.0 0.35 0.80
LL 160219C00035000 C 02/19/16 35.0 0.30 0.75
LL 160219C00036000 C 02/19/16 36.0 0.25 0.70
LL 160219C00037000 C 02/19/16 37.0 0.20 1.55
LL 160219C00038000 C 02/19/16 38.0 0.20 1.50
LL 160219P00006000 P 02/19/16 6.0 0.00 0.50
LL 160219P00007000 P 02/19/16 7.0 0.00 0.50
LL 160219P00008000 P 02/19/16 8.0 0.05 0.55
LL 160219P00009000 P 02/19/16 9.0 0.25 0.65
LL 160219P00010000 P 02/19/16 10.0 0.40 0.85
LL 160219P00011000 P 02/19/16 11.0 0.55 1.05
LL 160219P00012000 P 02/19/16 12.0 0.80 1.25
LL 160219P00013000 P 02/19/16 13.0 1.10 1.60
LL 160219P00014000 P 02/19/16 14.0 1.40 1.95
LL 160219P00015000 P 02/19/16 15.0 1.95 2.35
LL 160219P00016000 P 02/19/16 16.0 2.15 2.80
LL 160219P00017000 P 02/19/16 17.0 2.60 3.30
LL 160219P00018000 P 02/19/16 18.0 3.00 3.80
LL 160219P00019000 P 02/19/16 19.0 3.60 4.30
LL 160219P00020000 P 02/19/16 20.0 4.10 4.90
LL 160219P00021000 P 02/19/16 21.0 4.70 5.50
LL 160219P00022000 P 02/19/16 22.0 5.40 6.20
LL 160219P00023000 P 02/19/16 23.0 6.00 6.90
LL 160219P00024000 P 02/19/16 24.0 6.70 7.60
LL 160219P00025000 P 02/19/16 25.0 7.40 8.30
LL 160219P00026000 P 02/19/16 26.0 8.20 9.50
LL 160219P00027000 P 02/19/16 27.0 9.00 10.30
LL 160219P00028000 P 02/19/16 28.0 9.90 11.10
LL 160219P00029000 P 02/19/16 29.0 10.70 12.00
LL 160219P00030000 P 02/19/16 30.0 11.70 12.90
LL 160219P00031000 P 02/19/16 31.0 12.30 13.80
LL 160219P00032000 P 02/19/16 32.0 13.30 14.50
LL 160219P00033000 P 02/19/16 33.0 14.30 15.70
LL 160219P00034000 P 02/19/16 34.0 14.40 16.60
LL 160219P00035000 P 02/19/16 35.0 16.20 17.80
LL 160219P00036000 P 02/19/16 36.0 17.20 18.70
LL 160219P00037000 P 02/19/16 37.0 18.20 19.60
LL 160219P00038000 P 02/19/16 38.0 19.20 20.60
LL 170120C00003000 C 01/20/17 3.0 15.30 17.00
LL 170120C00005000 C 01/20/17 5.0 13.40 14.90
LL 170120C00008000 C 01/20/17 8.0 10.90 12.50
LL 170120C00010000 C 01/20/17 10.0 9.90 11.00
LL 170120C00013000 C 01/20/17 13.0 7.40 9.20
LL 170120C00015000 C 01/20/17 15.0 6.60 8.10
LL 170120C00018000 C 01/20/17 18.0 4.60 6.70
LL 170120C00020000 C 01/20/17 20.0 5.00 5.80
LL 170120C00023000 C 01/20/17 23.0 2.90 4.90
LL 170120C00025000 C 01/20/17 25.0 3.20 4.20
LL 170120C00028000 C 01/20/17 28.0 2.05 3.60
LL 170120C00030000 C 01/20/17 30.0 2.15 3.10
LL 170120C00033000 C 01/20/17 33.0 1.30 2.40
LL 170120C00035000 C 01/20/17 35.0 1.05 2.35
LL 170120C00037000 C 01/20/17 37.0 0.40 2.75
LL 170120C00038000 C 01/20/17 38.0 0.80 1.90
LL 170120C00040000 C 01/20/17 40.0 1.10 1.70
LL 170120C00042000 C 01/20/17 42.0 0.55 1.50
LL 170120C00045000 C 01/20/17 45.0 0.40 1.25
LL 170120C00047000 C 01/20/17 47.0 0.30 1.85
LL 170120C00050000 C 01/20/17 50.0 0.30 0.95
LL 170120C00055000 C 01/20/17 55.0 0.05 1.35
LL 170120C00060000 C 01/20/17 60.0 0.05 0.75
LL 170120C00065000 C 01/20/17 65.0 0.20 1.20
LL 170120C00070000 C 01/20/17 70.0 0.00 0.95
LL 170120C00075000 C 01/20/17 75.0 0.00 0.80
LL 170120C00080000 C 01/20/17 80.0 0.00 0.75
LL 170120C00085000 C 01/20/17 85.0 0.00 0.65
LL 170120C00090000 C 01/20/17 90.0 0.00 0.50
LL 170120C00095000 C 01/20/17 95.0 0.05 0.45
LL 170120C00100000 C 01/20/17 100.0 0.00 0.40
LL 170120P00003000 P 01/20/17 3.0 0.00 0.45
LL 170120P00005000 P 01/20/17 5.0 0.00 1.15
LL 170120P00008000 P 01/20/17 8.0 0.55 1.75
LL 170120P00010000 P 01/20/17 10.0 1.10 1.60
LL 170120P00013000 P 01/20/17 13.0 2.15 3.10
LL 170120P00015000 P 01/20/17 15.0 2.85 4.00
LL 170120P00018000 P 01/20/17 18.0 4.50 5.50
LL 170120P00020000 P 01/20/17 20.0 5.60 7.00
LL 170120P00023000 P 01/20/17 23.0 7.70 9.00
LL 170120P00025000 P 01/20/17 25.0 8.90 10.50
LL 170120P00028000 P 01/20/17 28.0 11.10 12.30
LL 170120P00030000 P 01/20/17 30.0 13.20 14.60
LL 170120P00033000 P 01/20/17 33.0 15.20 17.00
LL 170120P00035000 P 01/20/17 35.0 16.90 18.70
LL 170120P00037000 P 01/20/17 37.0 17.50 22.20
LL 170120P00038000 P 01/20/17 38.0 19.60 22.10
LL 170120P00040000 P 01/20/17 40.0 21.40 23.40
LL 170120P00042000 P 01/20/17 42.0 23.20 25.00
LL 170120P00045000 P 01/20/17 45.0 26.10 27.70
LL 170120P00047000 P 01/20/17 47.0 28.00 29.60
LL 170120P00050000 P 01/20/17 50.0 30.90 32.50
LL 170120P00055000 P 01/20/17 55.0 35.20 37.60
LL 170120P00060000 P 01/20/17 60.0 40.50 42.30
LL 170120P00065000 P 01/20/17 65.0 45.40 47.30
LL 170120P00070000 P 01/20/17 70.0 50.40 52.40
LL 170120P00075000 P 01/20/17 75.0 55.30 57.40
LL 170120P00080000 P 01/20/17 80.0 60.40 62.40
LL 170120P00085000 P 01/20/17 85.0 64.50 68.40
LL 170120P00090000 P 01/20/17 90.0 70.20 72.40
LL 170120P00095000 P 01/20/17 95.0 75.20 78.00
LL 170120P00100000 P 01/20/17 100.0 80.20 83.00

OPRA data is delayed 15 minutes.