Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 150320C00035000 C 03/20/15 35.0 14.70 17.40
LL 150320C00040000 C 03/20/15 40.0 10.20 12.60
LL 150320C00045000 C 03/20/15 45.0 7.00 8.30
LL 150320C00050000 C 03/20/15 50.0 4.60 4.70
LL 150320C00055000 C 03/20/15 55.0 2.10 2.25
LL 150320C00060000 C 03/20/15 60.0 0.85 0.90
LL 150320C00065000 C 03/20/15 65.0 0.30 0.45
LL 150320C00070000 C 03/20/15 70.0 0.05 0.15
LL 150320C00075000 C 03/20/15 75.0 0.00 0.10
LL 150320C00080000 C 03/20/15 80.0 0.00 0.05
LL 150320C00085000 C 03/20/15 85.0 0.00 0.05
LL 150320C00090000 C 03/20/15 90.0 0.00 0.05
LL 150320C00095000 C 03/20/15 95.0 0.00 0.05
LL 150320P00035000 P 03/20/15 35.0 0.10 0.20
LL 150320P00040000 P 03/20/15 40.0 0.35 0.50
LL 150320P00045000 P 03/20/15 45.0 1.10 1.30
LL 150320P00050000 P 03/20/15 50.0 2.75 2.95
LL 150320P00055000 P 03/20/15 55.0 5.30 5.70
LL 150320P00060000 P 03/20/15 60.0 8.90 9.90
LL 150320P00065000 P 03/20/15 65.0 13.30 14.10
LL 150320P00070000 P 03/20/15 70.0 17.90 19.10
LL 150320P00075000 P 03/20/15 75.0 22.90 24.20
LL 150320P00080000 P 03/20/15 80.0 27.80 29.20
LL 150320P00085000 P 03/20/15 85.0 32.80 34.20
LL 150320P00090000 P 03/20/15 90.0 37.40 39.20
LL 150320P00095000 P 03/20/15 95.0 42.20 45.60
LL 150417C00035000 C 04/17/15 35.0 15.00 17.60
LL 150417C00040000 C 04/17/15 40.0 10.80 13.20
LL 150417C00045000 C 04/17/15 45.0 7.20 9.30
LL 150417C00050000 C 04/17/15 50.0 4.80 6.00
LL 150417C00055000 C 04/17/15 55.0 2.50 3.80
LL 150417C00060000 C 04/17/15 60.0 2.00 2.05
LL 150417C00065000 C 04/17/15 65.0 0.65 1.10
LL 150417C00070000 C 04/17/15 70.0 0.10 0.70
LL 150417C00075000 C 04/17/15 75.0 0.10 0.55
LL 150417C00080000 C 04/17/15 80.0 0.05 0.25
LL 150417C00085000 C 04/17/15 85.0 0.00 0.25
LL 150417C00090000 C 04/17/15 90.0 0.00 0.30
LL 150417C00095000 C 04/17/15 95.0 0.00 0.45
LL 150417C00100000 C 04/17/15 100.0 0.00 0.35
LL 150417P00035000 P 04/17/15 35.0 0.35 0.60
LL 150417P00040000 P 04/17/15 40.0 1.00 1.20
LL 150417P00045000 P 04/17/15 45.0 2.05 2.55
LL 150417P00050000 P 04/17/15 50.0 3.80 4.50
LL 150417P00055000 P 04/17/15 55.0 6.50 7.20
LL 150417P00060000 P 04/17/15 60.0 9.80 10.50
LL 150417P00065000 P 04/17/15 65.0 13.80 16.50
LL 150417P00070000 P 04/17/15 70.0 18.30 21.00
LL 150417P00075000 P 04/17/15 75.0 22.90 25.70
LL 150417P00080000 P 04/17/15 80.0 27.80 30.60
LL 150417P00085000 P 04/17/15 85.0 32.80 35.60
LL 150417P00090000 P 04/17/15 90.0 37.70 40.60
LL 150417P00095000 P 04/17/15 95.0 41.90 45.10
LL 150417P00100000 P 04/17/15 100.0 47.20 50.50
LL 150515C00025000 C 05/15/15 25.0 24.70 27.70
LL 150515C00030000 C 05/15/15 30.0 19.90 22.80
LL 150515C00035000 C 05/15/15 35.0 15.40 18.50
LL 150515C00040000 C 05/15/15 40.0 11.30 14.00
LL 150515C00045000 C 05/15/15 45.0 8.00 10.50
LL 150515C00050000 C 05/15/15 50.0 5.70 7.30
LL 150515C00055000 C 05/15/15 55.0 4.20 5.00
LL 150515C00060000 C 05/15/15 60.0 2.75 3.10
LL 150515C00065000 C 05/15/15 65.0 1.25 2.00
LL 150515C00070000 C 05/15/15 70.0 0.70 1.20
LL 150515C00075000 C 05/15/15 75.0 0.35 0.65
LL 150515C00080000 C 05/15/15 80.0 0.10 0.50
LL 150515C00085000 C 05/15/15 85.0 0.00 0.40
LL 150515C00090000 C 05/15/15 90.0 0.00 0.25
LL 150515C00095000 C 05/15/15 95.0 0.00 0.50
LL 150515C00100000 C 05/15/15 100.0 0.00 0.15
LL 150515P00025000 P 05/15/15 25.0 0.05 0.50
LL 150515P00030000 P 05/15/15 30.0 0.30 0.90
LL 150515P00035000 P 05/15/15 35.0 0.80 1.30
LL 150515P00040000 P 05/15/15 40.0 1.70 1.90
LL 150515P00045000 P 05/15/15 45.0 3.10 3.70
LL 150515P00050000 P 05/15/15 50.0 5.10 6.20
LL 150515P00055000 P 05/15/15 55.0 8.00 9.50
LL 150515P00060000 P 05/15/15 60.0 11.10 13.70
LL 150515P00065000 P 05/15/15 65.0 14.80 17.40
LL 150515P00070000 P 05/15/15 70.0 19.00 21.70
LL 150515P00075000 P 05/15/15 75.0 23.60 26.20
LL 150515P00080000 P 05/15/15 80.0 28.10 30.80
LL 150515P00085000 P 05/15/15 85.0 32.80 35.70
LL 150515P00090000 P 05/15/15 90.0 37.80 40.60
LL 150515P00095000 P 05/15/15 95.0 42.70 45.20
LL 150515P00100000 P 05/15/15 100.0 47.60 50.60
LL 150821C00030000 C 08/21/15 30.0 20.30 23.50
LL 150821C00035000 C 08/21/15 35.0 16.30 18.80
LL 150821C00040000 C 08/21/15 40.0 12.70 15.20
LL 150821C00045000 C 08/21/15 45.0 9.50 12.00
LL 150821C00050000 C 08/21/15 50.0 7.90 9.30
LL 150821C00055000 C 08/21/15 55.0 6.50 7.00
LL 150821C00060000 C 08/21/15 60.0 4.30 5.20
LL 150821C00065000 C 08/21/15 65.0 3.00 3.90
LL 150821C00070000 C 08/21/15 70.0 1.60 2.75
LL 150821C00075000 C 08/21/15 75.0 1.00 2.00
LL 150821C00080000 C 08/21/15 80.0 0.15 1.35
LL 150821C00085000 C 08/21/15 85.0 0.10 1.10
LL 150821C00090000 C 08/21/15 90.0 0.00 0.80
LL 150821C00095000 C 08/21/15 95.0 0.00 0.75
LL 150821C00100000 C 08/21/15 100.0 0.00 0.45
LL 150821P00030000 P 08/21/15 30.0 0.90 1.40
LL 150821P00035000 P 08/21/15 35.0 1.70 2.10
LL 150821P00040000 P 08/21/15 40.0 3.10 3.80
LL 150821P00045000 P 08/21/15 45.0 5.00 5.70
LL 150821P00050000 P 08/21/15 50.0 7.20 8.60
LL 150821P00055000 P 08/21/15 55.0 9.90 12.50
LL 150821P00060000 P 08/21/15 60.0 13.20 15.80
LL 150821P00065000 P 08/21/15 65.0 17.00 19.50
LL 150821P00070000 P 08/21/15 70.0 20.70 23.30
LL 150821P00075000 P 08/21/15 75.0 24.90 27.60
LL 150821P00080000 P 08/21/15 80.0 29.30 32.00
LL 150821P00085000 P 08/21/15 85.0 33.80 36.40
LL 150821P00090000 P 08/21/15 90.0 38.50 41.00
LL 150821P00095000 P 08/21/15 95.0 42.90 45.80
LL 150821P00100000 P 08/21/15 100.0 47.60 50.80
LL 160115C00025000 C 01/15/16 25.0 26.50 28.00
LL 160115C00030000 C 01/15/16 30.0 20.90 23.80
LL 160115C00035000 C 01/15/16 35.0 17.10 20.00
LL 160115C00040000 C 01/15/16 40.0 14.20 16.50
LL 160115C00045000 C 01/15/16 45.0 11.30 13.50
LL 160115C00050000 C 01/15/16 50.0 8.90 11.00
LL 160115C00055000 C 01/15/16 55.0 6.30 8.90
LL 160115C00060000 C 01/15/16 60.0 5.20 7.00
LL 160115C00065000 C 01/15/16 65.0 3.10 5.60
LL 160115C00070000 C 01/15/16 70.0 3.00 4.30
LL 160115C00075000 C 01/15/16 75.0 1.50 3.50
LL 160115C00080000 C 01/15/16 80.0 1.60 2.80
LL 160115C00085000 C 01/15/16 85.0 0.25 2.35
LL 160115C00090000 C 01/15/16 90.0 0.25 1.60
LL 160115C00095000 C 01/15/16 95.0 0.00 2.85
LL 160115C00100000 C 01/15/16 100.0 0.30 1.45
LL 160115C00105000 C 01/15/16 105.0 0.00 2.40
LL 160115C00110000 C 01/15/16 110.0 0.00 2.00
LL 160115C00115000 C 01/15/16 115.0 0.00 1.75
LL 160115C00120000 C 01/15/16 120.0 0.00 0.55
LL 160115C00125000 C 01/15/16 125.0 0.00 1.00
LL 160115C00130000 C 01/15/16 130.0 0.00 1.00
LL 160115C00135000 C 01/15/16 135.0 0.00 0.90
LL 160115C00140000 C 01/15/16 140.0 0.00 0.80
LL 160115C00145000 C 01/15/16 145.0 0.00 0.70
LL 160115C00150000 C 01/15/16 150.0 0.00 0.60
LL 160115C00155000 C 01/15/16 155.0 0.00 0.50
LL 160115P00025000 P 01/15/16 25.0 0.70 1.10
LL 160115P00030000 P 01/15/16 30.0 1.30 2.35
LL 160115P00035000 P 01/15/16 35.0 2.35 3.50
LL 160115P00040000 P 01/15/16 40.0 4.40 5.20
LL 160115P00045000 P 01/15/16 45.0 6.50 8.20
LL 160115P00050000 P 01/15/16 50.0 9.00 9.90
LL 160115P00055000 P 01/15/16 55.0 11.90 14.80
LL 160115P00060000 P 01/15/16 60.0 15.00 18.20
LL 160115P00065000 P 01/15/16 65.0 18.40 21.60
LL 160115P00070000 P 01/15/16 70.0 22.30 25.40
LL 160115P00075000 P 01/15/16 75.0 26.20 29.40
LL 160115P00080000 P 01/15/16 80.0 30.50 33.80
LL 160115P00085000 P 01/15/16 85.0 34.90 38.00
LL 160115P00090000 P 01/15/16 90.0 39.50 42.60
LL 160115P00095000 P 01/15/16 95.0 44.10 47.20
LL 160115P00100000 P 01/15/16 100.0 48.60 51.80
LL 160115P00105000 P 01/15/16 105.0 53.70 56.60
LL 160115P00110000 P 01/15/16 110.0 58.30 61.40
LL 160115P00115000 P 01/15/16 115.0 63.30 66.20
LL 160115P00120000 P 01/15/16 120.0 68.30 71.00
LL 160115P00125000 P 01/15/16 125.0 73.10 76.20
LL 160115P00130000 P 01/15/16 130.0 78.00 81.00
LL 160115P00135000 P 01/15/16 135.0 82.10 86.00
LL 160115P00140000 P 01/15/16 140.0 87.50 90.80
LL 160115P00145000 P 01/15/16 145.0 92.60 95.80
LL 160115P00150000 P 01/15/16 150.0 97.50 100.80
LL 160115P00155000 P 01/15/16 155.0 102.40 105.80
LL 170120C00025000 C 01/20/17 25.0 25.70 29.40
LL 170120C00030000 C 01/20/17 30.0 21.90 26.00
LL 170120C00035000 C 01/20/17 35.0 18.70 22.40
LL 170120C00040000 C 01/20/17 40.0 15.60 19.70
LL 170120C00045000 C 01/20/17 45.0 12.90 16.80
LL 170120C00050000 C 01/20/17 50.0 10.70 14.40
LL 170120C00055000 C 01/20/17 55.0 8.80 12.70
LL 170120C00060000 C 01/20/17 60.0 6.90 10.60
LL 170120C00065000 C 01/20/17 65.0 5.50 9.40
LL 170120C00070000 C 01/20/17 70.0 4.10 7.90
LL 170120C00075000 C 01/20/17 75.0 3.20 7.30
LL 170120C00080000 C 01/20/17 80.0 2.20 6.40
LL 170120C00085000 C 01/20/17 85.0 1.40 5.60
LL 170120C00090000 C 01/20/17 90.0 0.70 5.00
LL 170120C00095000 C 01/20/17 95.0 0.40 4.50
LL 170120C00100000 C 01/20/17 100.0 0.20 4.10
LL 170120P00025000 P 01/20/17 25.0 1.20 2.95
LL 170120P00030000 P 01/20/17 30.0 3.30 4.30
LL 170120P00035000 P 01/20/17 35.0 5.00 5.30
LL 170120P00040000 P 01/20/17 40.0 6.30 8.40
LL 170120P00045000 P 01/20/17 45.0 9.10 11.00
LL 170120P00050000 P 01/20/17 50.0 11.90 13.40
LL 170120P00055000 P 01/20/17 55.0 14.90 19.00
LL 170120P00060000 P 01/20/17 60.0 18.00 22.40
LL 170120P00065000 P 01/20/17 65.0 21.50 25.00
LL 170120P00070000 P 01/20/17 70.0 25.10 28.80
LL 170120P00075000 P 01/20/17 75.0 28.60 32.80
LL 170120P00080000 P 01/20/17 80.0 32.80 36.80
LL 170120P00085000 P 01/20/17 85.0 36.50 41.00
LL 170120P00090000 P 01/20/17 90.0 41.00 45.40
LL 170120P00095000 P 01/20/17 95.0 45.40 49.80
LL 170120P00100000 P 01/20/17 100.0 49.80 54.20

OPRA data is delayed 15 minutes.


© 2015 Value Line, Inc. All Rights Reserved