Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-09-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Dec 6 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 131221C00070000 C 12/21/13 70.0 33.70 35.20
LL 131221C00075000 C 12/21/13 75.0 28.90 29.80
LL 131221C00080000 C 12/21/13 80.0 23.70 25.30
LL 131221C00085000 C 12/21/13 85.0 18.80 20.40
LL 131221C00090000 C 12/21/13 90.0 13.70 15.40
LL 131221C00095000 C 12/21/13 95.0 9.40 10.60
LL 131221C00100000 C 12/21/13 100.0 5.90 6.40
LL 131221C00105000 C 12/21/13 105.0 2.95 3.40
LL 131221C00110000 C 12/21/13 110.0 1.25 1.40
LL 131221C00115000 C 12/21/13 115.0 0.45 0.55
LL 131221C00120000 C 12/21/13 120.0 0.05 0.25
LL 131221C00125000 C 12/21/13 125.0 0.05 0.10
LL 131221C00130000 C 12/21/13 130.0 0.00 0.10
LL 131221C00135000 C 12/21/13 135.0 0.00 0.15
LL 131221C00140000 C 12/21/13 140.0 0.00 0.05
LL 131221C00145000 C 12/21/13 145.0 0.00 0.25
LL 131221P00070000 P 12/21/13 70.0 0.00 0.10
LL 131221P00075000 P 12/21/13 75.0 0.00 0.15
LL 131221P00080000 P 12/21/13 80.0 0.00 0.20
LL 131221P00085000 P 12/21/13 85.0 0.10 0.25
LL 131221P00090000 P 12/21/13 90.0 0.30 0.45
LL 131221P00095000 P 12/21/13 95.0 0.70 1.00
LL 131221P00100000 P 12/21/13 100.0 1.70 2.10
LL 131221P00105000 P 12/21/13 105.0 3.50 4.30
LL 131221P00110000 P 12/21/13 110.0 6.60 7.70
LL 131221P00115000 P 12/21/13 115.0 10.20 12.10
LL 131221P00120000 P 12/21/13 120.0 15.00 16.50
LL 131221P00125000 P 12/21/13 125.0 19.80 21.40
LL 131221P00130000 P 12/21/13 130.0 24.80 26.30
LL 131221P00135000 P 12/21/13 135.0 29.80 31.20
LL 131221P00140000 P 12/21/13 140.0 34.80 36.40
LL 131221P00145000 P 12/21/13 145.0 39.90 41.30
LL 140118C00050000 C 01/18/14 50.0 53.90 55.20
LL 140118C00055000 C 01/18/14 55.0 48.70 50.20
LL 140118C00060000 C 01/18/14 60.0 43.70 45.20
LL 140118C00065000 C 01/18/14 65.0 38.20 40.60
LL 140118C00070000 C 01/18/14 70.0 33.40 35.70
LL 140118C00075000 C 01/18/14 75.0 28.50 30.70
LL 140118C00080000 C 01/18/14 80.0 24.10 25.60
LL 140118C00085000 C 01/18/14 85.0 19.10 21.10
LL 140118C00090000 C 01/18/14 90.0 14.70 16.40
LL 140118C00095000 C 01/18/14 95.0 11.10 12.10
LL 140118C00100000 C 01/18/14 100.0 7.50 8.80
LL 140118C00105000 C 01/18/14 105.0 4.80 6.00
LL 140118C00110000 C 01/18/14 110.0 3.00 3.70
LL 140118C00115000 C 01/18/14 115.0 1.45 2.10
LL 140118C00120000 C 01/18/14 120.0 0.70 1.15
LL 140118C00125000 C 01/18/14 125.0 0.20 0.55
LL 140118C00130000 C 01/18/14 130.0 0.05 0.30
LL 140118C00135000 C 01/18/14 135.0 0.05 0.25
LL 140118C00140000 C 01/18/14 140.0 0.00 0.25
LL 140118C00145000 C 01/18/14 145.0 0.00 0.25
LL 140118C00150000 C 01/18/14 150.0 0.00 0.25
LL 140118P00050000 P 01/18/14 50.0 0.00 0.20
LL 140118P00055000 P 01/18/14 55.0 0.00 0.20
LL 140118P00060000 P 01/18/14 60.0 0.00 0.20
LL 140118P00065000 P 01/18/14 65.0 0.05 0.25
LL 140118P00070000 P 01/18/14 70.0 0.10 0.35
LL 140118P00075000 P 01/18/14 75.0 0.20 0.45
LL 140118P00080000 P 01/18/14 80.0 0.30 0.60
LL 140118P00085000 P 01/18/14 85.0 0.70 0.80
LL 140118P00090000 P 01/18/14 90.0 1.15 1.50
LL 140118P00095000 P 01/18/14 95.0 2.40 2.65
LL 140118P00100000 P 01/18/14 100.0 3.40 4.30
LL 140118P00105000 P 01/18/14 105.0 6.00 6.60
LL 140118P00110000 P 01/18/14 110.0 9.10 9.50
LL 140118P00115000 P 01/18/14 115.0 11.70 13.40
LL 140118P00120000 P 01/18/14 120.0 15.40 17.50
LL 140118P00125000 P 01/18/14 125.0 20.20 21.60
LL 140118P00130000 P 01/18/14 130.0 25.10 26.60
LL 140118P00135000 P 01/18/14 135.0 29.30 32.00
LL 140118P00140000 P 01/18/14 140.0 34.90 36.50
LL 140118P00145000 P 01/18/14 145.0 39.20 41.90
LL 140118P00150000 P 01/18/14 150.0 44.20 46.90
LL 140222C00040000 C 02/22/14 40.0 63.70 65.30
LL 140222C00045000 C 02/22/14 45.0 58.70 60.30
LL 140222C00050000 C 02/22/14 50.0 53.70 55.40
LL 140222C00055000 C 02/22/14 55.0 48.80 50.40
LL 140222C00060000 C 02/22/14 60.0 43.40 46.00
LL 140222C00065000 C 02/22/14 65.0 38.70 40.80
LL 140222C00070000 C 02/22/14 70.0 34.30 35.90
LL 140222C00075000 C 02/22/14 75.0 29.10 31.30
LL 140222C00080000 C 02/22/14 80.0 25.30 26.70
LL 140222C00085000 C 02/22/14 85.0 20.70 22.70
LL 140222C00090000 C 02/22/14 90.0 16.80 18.40
LL 140222C00095000 C 02/22/14 95.0 13.30 15.00
LL 140222C00100000 C 02/22/14 100.0 10.20 11.60
LL 140222C00105000 C 02/22/14 105.0 7.70 8.80
LL 140222C00110000 C 02/22/14 110.0 5.50 6.40
LL 140222C00115000 C 02/22/14 115.0 3.80 4.80
LL 140222C00120000 C 02/22/14 120.0 2.70 3.30
LL 140222C00125000 C 02/22/14 125.0 1.65 2.30
LL 140222C00130000 C 02/22/14 130.0 0.95 1.55
LL 140222C00135000 C 02/22/14 135.0 0.50 1.00
LL 140222C00140000 C 02/22/14 140.0 0.20 0.75
LL 140222C00145000 C 02/22/14 145.0 0.10 0.40
LL 140222C00150000 C 02/22/14 150.0 0.05 0.35
LL 140222C00155000 C 02/22/14 155.0 0.00 0.25
LL 140222C00160000 C 02/22/14 160.0 0.00 0.25
LL 140222C00165000 C 02/22/14 165.0 0.00 0.25
LL 140222C00170000 C 02/22/14 170.0 0.00 0.25
LL 140222C00175000 C 02/22/14 175.0 0.00 0.25
LL 140222P00040000 P 02/22/14 40.0 0.00 0.25
LL 140222P00045000 P 02/22/14 45.0 0.00 0.20
LL 140222P00050000 P 02/22/14 50.0 0.00 0.30
LL 140222P00055000 P 02/22/14 55.0 0.05 0.40
LL 140222P00060000 P 02/22/14 60.0 0.15 0.45
LL 140222P00065000 P 02/22/14 65.0 0.35 0.60
LL 140222P00070000 P 02/22/14 70.0 0.55 0.85
LL 140222P00075000 P 02/22/14 75.0 0.90 1.25
LL 140222P00080000 P 02/22/14 80.0 1.40 1.90
LL 140222P00085000 P 02/22/14 85.0 2.10 2.65
LL 140222P00090000 P 02/22/14 90.0 3.10 3.80
LL 140222P00095000 P 02/22/14 95.0 4.40 5.30
LL 140222P00100000 P 02/22/14 100.0 6.20 7.10
LL 140222P00105000 P 02/22/14 105.0 8.60 9.60
LL 140222P00110000 P 02/22/14 110.0 11.30 12.40
LL 140222P00115000 P 02/22/14 115.0 14.10 15.70
LL 140222P00120000 P 02/22/14 120.0 17.60 19.50
LL 140222P00125000 P 02/22/14 125.0 21.20 23.80
LL 140222P00130000 P 02/22/14 130.0 26.20 27.40
LL 140222P00135000 P 02/22/14 135.0 30.60 32.20
LL 140222P00140000 P 02/22/14 140.0 35.30 36.80
LL 140222P00145000 P 02/22/14 145.0 39.50 42.20
LL 140222P00150000 P 02/22/14 150.0 44.40 47.10
LL 140222P00155000 P 02/22/14 155.0 49.90 51.50
LL 140222P00160000 P 02/22/14 160.0 54.90 56.50
LL 140222P00165000 P 02/22/14 165.0 59.90 61.50
LL 140222P00170000 P 02/22/14 170.0 64.90 66.50
LL 140222P00175000 P 02/22/14 175.0 69.90 71.50
LL 140517C00055000 C 05/17/14 55.0 49.20 51.60
LL 140517C00060000 C 05/17/14 60.0 44.50 46.50
LL 140517C00065000 C 05/17/14 65.0 39.20 42.40
LL 140517C00070000 C 05/17/14 70.0 35.30 38.00
LL 140517C00075000 C 05/17/14 75.0 31.00 33.80
LL 140517C00080000 C 05/17/14 80.0 27.00 29.20
LL 140517C00085000 C 05/17/14 85.0 23.00 26.00
LL 140517C00090000 C 05/17/14 90.0 19.70 21.80
LL 140517C00095000 C 05/17/14 95.0 16.90 18.70
LL 140517C00100000 C 05/17/14 100.0 14.00 15.50
LL 140517C00105000 C 05/17/14 105.0 11.60 13.10
LL 140517C00110000 C 05/17/14 110.0 9.40 10.90
LL 140517C00115000 C 05/17/14 115.0 7.50 8.70
LL 140517C00120000 C 05/17/14 120.0 6.00 7.00
LL 140517C00125000 C 05/17/14 125.0 4.60 5.50
LL 140517C00130000 C 05/17/14 130.0 3.50 4.30
LL 140517C00135000 C 05/17/14 135.0 2.70 3.50
LL 140517C00140000 C 05/17/14 140.0 1.85 2.55
LL 140517C00145000 C 05/17/14 145.0 1.40 1.95
LL 140517C00150000 C 05/17/14 150.0 0.95 1.50
LL 140517C00155000 C 05/17/14 155.0 0.65 1.20
LL 140517C00160000 C 05/17/14 160.0 0.40 0.85
LL 140517C00165000 C 05/17/14 165.0 0.20 0.65
LL 140517C00170000 C 05/17/14 170.0 0.15 0.55
LL 140517C00175000 C 05/17/14 175.0 0.05 0.45
LL 140517P00055000 P 05/17/14 55.0 0.75 1.00
LL 140517P00060000 P 05/17/14 60.0 1.10 1.50
LL 140517P00065000 P 05/17/14 65.0 1.50 2.00
LL 140517P00070000 P 05/17/14 70.0 2.05 2.50
LL 140517P00075000 P 05/17/14 75.0 2.85 3.40
LL 140517P00080000 P 05/17/14 80.0 3.80 4.40
LL 140517P00085000 P 05/17/14 85.0 5.00 5.60
LL 140517P00090000 P 05/17/14 90.0 6.40 7.10
LL 140517P00095000 P 05/17/14 95.0 8.10 9.00
LL 140517P00100000 P 05/17/14 100.0 10.20 11.20
LL 140517P00105000 P 05/17/14 105.0 12.50 13.60
LL 140517P00110000 P 05/17/14 110.0 15.10 16.40
LL 140517P00115000 P 05/17/14 115.0 17.90 19.50
LL 140517P00120000 P 05/17/14 120.0 21.30 23.20
LL 140517P00125000 P 05/17/14 125.0 24.70 26.80
LL 140517P00130000 P 05/17/14 130.0 28.00 31.20
LL 140517P00135000 P 05/17/14 135.0 32.40 35.10
LL 140517P00140000 P 05/17/14 140.0 36.70 39.50
LL 140517P00145000 P 05/17/14 145.0 41.00 43.80
LL 140517P00150000 P 05/17/14 150.0 45.50 48.40
LL 140517P00155000 P 05/17/14 155.0 50.10 53.00
LL 140517P00160000 P 05/17/14 160.0 54.90 57.70
LL 140517P00165000 P 05/17/14 165.0 60.00 62.00
LL 140517P00170000 P 05/17/14 170.0 65.10 67.20
LL 140517P00175000 P 05/17/14 175.0 70.00 72.10
LL 150117C00040000 C 01/17/15 40.0 64.00 66.90
LL 150117C00045000 C 01/17/15 45.0 59.50 62.60
LL 150117C00050000 C 01/17/15 50.0 55.20 58.20
LL 150117C00055000 C 01/17/15 55.0 50.70 54.00
LL 150117C00060000 C 01/17/15 60.0 46.40 49.90
LL 150117C00065000 C 01/17/15 65.0 42.80 45.60
LL 150117C00070000 C 01/17/15 70.0 39.00 42.00
LL 150117C00075000 C 01/17/15 75.0 35.30 38.00
LL 150117C00080000 C 01/17/15 80.0 32.00 34.80
LL 150117C00085000 C 01/17/15 85.0 29.30 31.50
LL 150117C00090000 C 01/17/15 90.0 25.80 28.60
LL 150117C00095000 C 01/17/15 95.0 24.10 25.60
LL 150117C00100000 C 01/17/15 100.0 20.50 23.40
LL 150117C00105000 C 01/17/15 105.0 18.10 20.60
LL 150117C00110000 C 01/17/15 110.0 15.80 18.60
LL 150117C00115000 C 01/17/15 115.0 15.10 16.40
LL 150117C00120000 C 01/17/15 120.0 12.20 14.80
LL 150117C00125000 C 01/17/15 125.0 11.80 13.20
LL 150117C00130000 C 01/17/15 130.0 9.10 11.40
LL 150117C00135000 C 01/17/15 135.0 8.00 10.60
LL 150117C00140000 C 01/17/15 140.0 7.70 9.20
LL 150117C00145000 C 01/17/15 145.0 6.70 7.90
LL 150117C00150000 C 01/17/15 150.0 4.70 7.20
LL 150117C00155000 C 01/17/15 155.0 4.70 6.50
LL 150117C00160000 C 01/17/15 160.0 3.70 5.60
LL 150117C00165000 C 01/17/15 165.0 3.70 4.80
LL 150117C00170000 C 01/17/15 170.0 3.10 4.30
LL 150117P00040000 P 01/17/15 40.0 1.25 1.80
LL 150117P00045000 P 01/17/15 45.0 1.70 2.50
LL 150117P00050000 P 01/17/15 50.0 2.25 3.30
LL 150117P00055000 P 01/17/15 55.0 2.90 3.80
LL 150117P00060000 P 01/17/15 60.0 4.00 4.80
LL 150117P00065000 P 01/17/15 65.0 5.00 5.80
LL 150117P00070000 P 01/17/15 70.0 6.10 7.70
LL 150117P00075000 P 01/17/15 75.0 7.60 8.50
LL 150117P00080000 P 01/17/15 80.0 9.00 10.20
LL 150117P00085000 P 01/17/15 85.0 10.80 12.00
LL 150117P00090000 P 01/17/15 90.0 12.80 14.10
LL 150117P00095000 P 01/17/15 95.0 15.70 16.40
LL 150117P00100000 P 01/17/15 100.0 17.40 19.10
LL 150117P00105000 P 01/17/15 105.0 19.50 21.90
LL 150117P00110000 P 01/17/15 110.0 22.30 24.40
LL 150117P00115000 P 01/17/15 115.0 25.50 27.50
LL 150117P00120000 P 01/17/15 120.0 28.30 30.70
LL 150117P00125000 P 01/17/15 125.0 31.90 35.00
LL 150117P00130000 P 01/17/15 130.0 35.60 37.70
LL 150117P00135000 P 01/17/15 135.0 39.70 41.80
LL 150117P00140000 P 01/17/15 140.0 43.20 46.00
LL 150117P00145000 P 01/17/15 145.0 47.10 49.40
LL 150117P00150000 P 01/17/15 150.0 50.70 53.50
LL 150117P00155000 P 01/17/15 155.0 54.90 57.70
LL 150117P00160000 P 01/17/15 160.0 59.10 62.40
LL 150117P00165000 P 01/17/15 165.0 63.50 66.60
LL 150117P00170000 P 01/17/15 170.0 67.90 70.90
LL 160115C00070000 C 01/15/16 70.0 44.60 47.20
LL 160115C00075000 C 01/15/16 75.0 41.60 44.00
LL 160115C00080000 C 01/15/16 80.0 38.80 41.40
LL 160115C00085000 C 01/15/16 85.0 36.10 38.80
LL 160115C00090000 C 01/15/16 90.0 33.10 36.10
LL 160115C00095000 C 01/15/16 95.0 31.40 33.80
LL 160115C00100000 C 01/15/16 100.0 29.00 31.40
LL 160115C00105000 C 01/15/16 105.0 26.90 29.40
LL 160115C00110000 C 01/15/16 110.0 24.50 27.60
LL 160115C00115000 C 01/15/16 115.0 23.00 25.40
LL 160115C00120000 C 01/15/16 120.0 21.20 23.70
LL 160115C00125000 C 01/15/16 125.0 19.60 22.50
LL 160115C00130000 C 01/15/16 130.0 18.10 20.90
LL 160115C00135000 C 01/15/16 135.0 17.40 19.30
LL 160115C00140000 C 01/15/16 140.0 15.50 17.90
LL 160115P00070000 P 01/15/16 70.0 11.50 12.80
LL 160115P00075000 P 01/15/16 75.0 13.40 14.60
LL 160115P00080000 P 01/15/16 80.0 15.30 18.20
LL 160115P00085000 P 01/15/16 85.0 17.50 19.10
LL 160115P00090000 P 01/15/16 90.0 19.80 22.90
LL 160115P00095000 P 01/15/16 95.0 22.50 24.60
LL 160115P00100000 P 01/15/16 100.0 25.30 27.10
LL 160115P00105000 P 01/15/16 105.0 28.10 30.20
LL 160115P00110000 P 01/15/16 110.0 30.70 32.70
LL 160115P00115000 P 01/15/16 115.0 34.00 37.20
LL 160115P00120000 P 01/15/16 120.0 36.50 40.00
LL 160115P00125000 P 01/15/16 125.0 39.90 42.60
LL 160115P00130000 P 01/15/16 130.0 43.90 46.10
LL 160115P00135000 P 01/15/16 135.0 47.10 49.70
LL 160115P00140000 P 01/15/16 140.0 51.10 53.40