Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 150424C00015000 C 04/24/15 15.0 17.00 18.00
LL 150424C00020000 C 04/24/15 20.0 12.00 13.20
LL 150424C00020500 C 04/24/15 20.5 11.30 12.70
LL 150424C00021000 C 04/24/15 21.0 11.00 12.20
LL 150424C00021500 C 04/24/15 21.5 10.30 11.70
LL 150424C00022000 C 04/24/15 22.0 10.00 11.20
LL 150424C00022500 C 04/24/15 22.5 9.30 10.70
LL 150424C00023000 C 04/24/15 23.0 9.00 10.20
LL 150424C00023500 C 04/24/15 23.5 8.50 9.70
LL 150424C00024000 C 04/24/15 24.0 8.00 9.20
LL 150424C00024500 C 04/24/15 24.5 7.30 8.80
LL 150424C00025000 C 04/24/15 25.0 7.00 8.30
LL 150424C00025500 C 04/24/15 25.5 6.60 7.30
LL 150424C00026000 C 04/24/15 26.0 6.10 6.80
LL 150424C00026500 C 04/24/15 26.5 5.60 6.30
LL 150424C00027000 C 04/24/15 27.0 5.10 5.80
LL 150424C00027500 C 04/24/15 27.5 4.60 5.80
LL 150424C00028000 C 04/24/15 28.0 4.10 4.80
LL 150424C00028500 C 04/24/15 28.5 3.60 4.50
LL 150424C00029000 C 04/24/15 29.0 3.20 3.90
LL 150424C00029500 C 04/24/15 29.5 2.75 3.50
LL 150424C00030000 C 04/24/15 30.0 2.45 2.95
LL 150424C00030500 C 04/24/15 30.5 1.90 2.50
LL 150424C00031000 C 04/24/15 31.0 1.60 1.95
LL 150424C00031500 C 04/24/15 31.5 1.30 1.85
LL 150424C00032000 C 04/24/15 32.0 0.95 1.25
LL 150424C00032500 C 04/24/15 32.5 0.70 0.95
LL 150424C00033000 C 04/24/15 33.0 0.50 0.75
LL 150424C00033500 C 04/24/15 33.5 0.35 0.50
LL 150424C00034000 C 04/24/15 34.0 0.25 0.30
LL 150424C00034500 C 04/24/15 34.5 0.15 0.25
LL 150424C00035000 C 04/24/15 35.0 0.10 0.25
LL 150424C00035500 C 04/24/15 35.5 0.10 0.20
LL 150424C00036000 C 04/24/15 36.0 0.05 0.15
LL 150424C00036500 C 04/24/15 36.5 0.00 0.25
LL 150424C00037000 C 04/24/15 37.0 0.00 0.35
LL 150424C00037500 C 04/24/15 37.5 0.00 0.25
LL 150424C00038000 C 04/24/15 38.0 0.00 0.25
LL 150424C00038500 C 04/24/15 38.5 0.00 0.25
LL 150424C00039000 C 04/24/15 39.0 0.00 0.30
LL 150424C00039500 C 04/24/15 39.5 0.00 0.20
LL 150424C00040000 C 04/24/15 40.0 0.00 0.15
LL 150424C00040500 C 04/24/15 40.5 0.00 0.20
LL 150424C00041000 C 04/24/15 41.0 0.00 0.15
LL 150424C00041500 C 04/24/15 41.5 0.00 0.25
LL 150424C00042000 C 04/24/15 42.0 0.00 0.15
LL 150424C00042500 C 04/24/15 42.5 0.00 0.20
LL 150424C00043000 C 04/24/15 43.0 0.00 0.20
LL 150424C00043500 C 04/24/15 43.5 0.00 0.20
LL 150424C00044000 C 04/24/15 44.0 0.00 0.15
LL 150424C00045000 C 04/24/15 45.0 0.00 0.15
LL 150424C00050000 C 04/24/15 50.0 0.00 0.15
LL 150424P00015000 P 04/24/15 15.0 0.00 0.10
LL 150424P00020000 P 04/24/15 20.0 0.00 0.10
LL 150424P00020500 P 04/24/15 20.5 0.00 0.15
LL 150424P00021000 P 04/24/15 21.0 0.00 0.15
LL 150424P00021500 P 04/24/15 21.5 0.00 0.15
LL 150424P00022000 P 04/24/15 22.0 0.00 0.15
LL 150424P00022500 P 04/24/15 22.5 0.00 0.15
LL 150424P00023000 P 04/24/15 23.0 0.00 0.15
LL 150424P00023500 P 04/24/15 23.5 0.00 0.20
LL 150424P00024000 P 04/24/15 24.0 0.00 0.15
LL 150424P00024500 P 04/24/15 24.5 0.00 0.15
LL 150424P00025000 P 04/24/15 25.0 0.00 0.10
LL 150424P00025500 P 04/24/15 25.5 0.00 0.45
LL 150424P00026000 P 04/24/15 26.0 0.00 0.25
LL 150424P00026500 P 04/24/15 26.5 0.00 0.20
LL 150424P00027000 P 04/24/15 27.0 0.00 0.25
LL 150424P00027500 P 04/24/15 27.5 0.00 0.15
LL 150424P00028000 P 04/24/15 28.0 0.00 0.20
LL 150424P00028500 P 04/24/15 28.5 0.00 0.30
LL 150424P00029000 P 04/24/15 29.0 0.10 0.15
LL 150424P00029500 P 04/24/15 29.5 0.10 0.25
LL 150424P00030000 P 04/24/15 30.0 0.20 0.25
LL 150424P00030500 P 04/24/15 30.5 0.20 0.40
LL 150424P00031000 P 04/24/15 31.0 0.35 0.50
LL 150424P00031500 P 04/24/15 31.5 0.45 0.70
LL 150424P00032000 P 04/24/15 32.0 0.60 0.85
LL 150424P00032500 P 04/24/15 32.5 0.85 1.10
LL 150424P00033000 P 04/24/15 33.0 1.10 1.35
LL 150424P00033500 P 04/24/15 33.5 1.45 1.70
LL 150424P00034000 P 04/24/15 34.0 1.75 2.20
LL 150424P00034500 P 04/24/15 34.5 1.75 2.60
LL 150424P00035000 P 04/24/15 35.0 2.45 3.10
LL 150424P00035500 P 04/24/15 35.5 2.55 3.60
LL 150424P00036000 P 04/24/15 36.0 2.85 4.00
LL 150424P00036500 P 04/24/15 36.5 3.80 4.60
LL 150424P00037000 P 04/24/15 37.0 3.30 5.00
LL 150424P00037500 P 04/24/15 37.5 3.50 5.60
LL 150424P00038000 P 04/24/15 38.0 4.80 6.20
LL 150424P00038500 P 04/24/15 38.5 4.50 6.50
LL 150424P00039000 P 04/24/15 39.0 5.70 7.00
LL 150424P00039500 P 04/24/15 39.5 6.70 7.80
LL 150424P00040000 P 04/24/15 40.0 7.20 7.80
LL 150424P00040500 P 04/24/15 40.5 7.50 8.50
LL 150424P00041000 P 04/24/15 41.0 8.40 9.10
LL 150424P00041500 P 04/24/15 41.5 8.90 9.60
LL 150424P00042000 P 04/24/15 42.0 8.70 10.00
LL 150424P00042500 P 04/24/15 42.5 9.20 10.50
LL 150424P00043000 P 04/24/15 43.0 9.40 11.00
LL 150424P00043500 P 04/24/15 43.5 10.90 11.80
LL 150424P00044000 P 04/24/15 44.0 10.70 12.00
LL 150424P00045000 P 04/24/15 45.0 11.70 13.00
LL 150424P00050000 P 04/24/15 50.0 17.30 18.00
LL 150501C00015000 C 05/01/15 15.0 16.60 19.10
LL 150501C00020000 C 05/01/15 20.0 12.00 14.50
LL 150501C00020500 C 05/01/15 20.5 11.20 13.20
LL 150501C00021000 C 05/01/15 21.0 10.70 13.00
LL 150501C00021500 C 05/01/15 21.5 10.00 12.30
LL 150501C00022000 C 05/01/15 22.0 9.50 10.80
LL 150501C00022500 C 05/01/15 22.5 9.00 10.80
LL 150501C00023000 C 05/01/15 23.0 8.60 10.30
LL 150501C00023500 C 05/01/15 23.5 8.10 9.90
LL 150501C00024000 C 05/01/15 24.0 7.60 9.40
LL 150501C00024500 C 05/01/15 24.5 7.30 8.90
LL 150501C00025000 C 05/01/15 25.0 7.00 8.40
LL 150501C00025500 C 05/01/15 25.5 6.40 7.50
LL 150501C00026000 C 05/01/15 26.0 6.30 7.00
LL 150501C00026500 C 05/01/15 26.5 5.80 7.00
LL 150501C00027000 C 05/01/15 27.0 5.00 6.10
LL 150501C00027500 C 05/01/15 27.5 4.90 5.70
LL 150501C00028000 C 05/01/15 28.0 4.20 5.30
LL 150501C00028500 C 05/01/15 28.5 4.20 5.30
LL 150501C00029000 C 05/01/15 29.0 3.80 4.50
LL 150501C00029500 C 05/01/15 29.5 3.20 4.10
LL 150501C00030000 C 05/01/15 30.0 3.10 4.00
LL 150501C00030500 C 05/01/15 30.5 2.75 3.40
LL 150501C00031000 C 05/01/15 31.0 2.20 2.90
LL 150501C00031500 C 05/01/15 31.5 2.10 2.70
LL 150501C00032000 C 05/01/15 32.0 1.85 2.25
LL 150501C00032500 C 05/01/15 32.5 1.60 1.95
LL 150501C00033000 C 05/01/15 33.0 1.35 1.85
LL 150501C00033500 C 05/01/15 33.5 1.20 1.55
LL 150501C00034000 C 05/01/15 34.0 1.05 1.30
LL 150501C00034500 C 05/01/15 34.5 0.85 1.15
LL 150501C00035000 C 05/01/15 35.0 0.70 1.00
LL 150501C00035500 C 05/01/15 35.5 0.60 1.10
LL 150501C00036000 C 05/01/15 36.0 0.50 0.65
LL 150501C00036500 C 05/01/15 36.5 0.40 0.80
LL 150501C00037000 C 05/01/15 37.0 0.30 0.70
LL 150501C00037500 C 05/01/15 37.5 0.25 0.65
LL 150501C00038000 C 05/01/15 38.0 0.20 0.55
LL 150501C00038500 C 05/01/15 38.5 0.15 0.55
LL 150501C00039000 C 05/01/15 39.0 0.10 0.25
LL 150501C00039500 C 05/01/15 39.5 0.05 0.40
LL 150501C00040000 C 05/01/15 40.0 0.05 0.45
LL 150501C00040500 C 05/01/15 40.5 0.00 0.50
LL 150501C00041000 C 05/01/15 41.0 0.00 0.50
LL 150501C00041500 C 05/01/15 41.5 0.00 0.50
LL 150501C00042000 C 05/01/15 42.0 0.00 0.50
LL 150501C00042500 C 05/01/15 42.5 0.00 0.50
LL 150501C00043000 C 05/01/15 43.0 0.00 0.50
LL 150501C00043500 C 05/01/15 43.5 0.00 0.45
LL 150501C00044000 C 05/01/15 44.0 0.00 0.50
LL 150501C00045000 C 05/01/15 45.0 0.00 0.50
LL 150501P00015000 P 05/01/15 15.0 0.00 0.20
LL 150501P00020000 P 05/01/15 20.0 0.00 0.35
LL 150501P00020500 P 05/01/15 20.5 0.00 0.40
LL 150501P00021000 P 05/01/15 21.0 0.00 0.50
LL 150501P00021500 P 05/01/15 21.5 0.00 0.50
LL 150501P00022000 P 05/01/15 22.0 0.00 0.50
LL 150501P00022500 P 05/01/15 22.5 0.00 0.50
LL 150501P00023000 P 05/01/15 23.0 0.00 0.35
LL 150501P00023500 P 05/01/15 23.5 0.00 0.50
LL 150501P00024000 P 05/01/15 24.0 0.00 0.15
LL 150501P00024500 P 05/01/15 24.5 0.00 0.50
LL 150501P00025000 P 05/01/15 25.0 0.00 0.50
LL 150501P00025500 P 05/01/15 25.5 0.00 0.50
LL 150501P00026000 P 05/01/15 26.0 0.05 0.50
LL 150501P00026500 P 05/01/15 26.5 0.05 0.50
LL 150501P00027000 P 05/01/15 27.0 0.05 0.55
LL 150501P00027500 P 05/01/15 27.5 0.15 0.50
LL 150501P00028000 P 05/01/15 28.0 0.15 0.60
LL 150501P00028500 P 05/01/15 28.5 0.30 0.70
LL 150501P00029000 P 05/01/15 29.0 0.35 0.80
LL 150501P00029500 P 05/01/15 29.5 0.45 0.95
LL 150501P00030000 P 05/01/15 30.0 0.80 1.05
LL 150501P00030500 P 05/01/15 30.5 0.70 1.25
LL 150501P00031000 P 05/01/15 31.0 1.05 1.45
LL 150501P00031500 P 05/01/15 31.5 1.05 1.60
LL 150501P00032000 P 05/01/15 32.0 1.45 1.90
LL 150501P00032500 P 05/01/15 32.5 1.70 2.10
LL 150501P00033000 P 05/01/15 33.0 1.95 2.35
LL 150501P00033500 P 05/01/15 33.5 2.10 2.75
LL 150501P00034000 P 05/01/15 34.0 2.60 3.10
LL 150501P00034500 P 05/01/15 34.5 2.80 3.50
LL 150501P00035000 P 05/01/15 35.0 3.20 3.80
LL 150501P00035500 P 05/01/15 35.5 3.40 4.10
LL 150501P00036000 P 05/01/15 36.0 3.50 4.50
LL 150501P00036500 P 05/01/15 36.5 4.20 5.00
LL 150501P00037000 P 05/01/15 37.0 4.00 5.40
LL 150501P00037500 P 05/01/15 37.5 4.60 5.70
LL 150501P00038000 P 05/01/15 38.0 4.80 6.20
LL 150501P00038500 P 05/01/15 38.5 4.80 6.90
LL 150501P00039000 P 05/01/15 39.0 6.40 7.50
LL 150501P00039500 P 05/01/15 39.5 5.70 7.80
LL 150501P00040000 P 05/01/15 40.0 7.30 8.30
LL 150501P00040500 P 05/01/15 40.5 7.30 8.60
LL 150501P00041000 P 05/01/15 41.0 8.30 9.10
LL 150501P00041500 P 05/01/15 41.5 8.80 9.60
LL 150501P00042000 P 05/01/15 42.0 9.30 10.10
LL 150501P00042500 P 05/01/15 42.5 9.80 10.60
LL 150501P00043000 P 05/01/15 43.0 10.30 11.10
LL 150501P00043500 P 05/01/15 43.5 10.00 11.60
LL 150501P00044000 P 05/01/15 44.0 10.50 12.20
LL 150501P00045000 P 05/01/15 45.0 11.00 13.10
LL 150508C00020000 C 05/08/15 20.0 12.00 12.80
LL 150508C00021000 C 05/08/15 21.0 11.00 11.80
LL 150508C00021500 C 05/08/15 21.5 10.30 11.30
LL 150508C00022000 C 05/08/15 22.0 10.00 11.30
LL 150508C00022500 C 05/08/15 22.5 9.60 11.20
LL 150508C00023000 C 05/08/15 23.0 9.00 10.90
LL 150508C00023500 C 05/08/15 23.5 8.60 9.40
LL 150508C00024000 C 05/08/15 24.0 8.00 8.90
LL 150508C00024500 C 05/08/15 24.5 7.70 8.50
LL 150508C00025000 C 05/08/15 25.0 7.00 8.00
LL 150508C00025500 C 05/08/15 25.5 6.50 7.60
LL 150508C00026000 C 05/08/15 26.0 6.00 7.60
LL 150508C00026500 C 05/08/15 26.5 6.00 6.70
LL 150508C00027000 C 05/08/15 27.0 5.50 6.30
LL 150508C00027500 C 05/08/15 27.5 5.10 5.80
LL 150508C00028000 C 05/08/15 28.0 4.70 5.40
LL 150508C00028500 C 05/08/15 28.5 4.30 5.00
LL 150508C00029000 C 05/08/15 29.0 3.90 4.60
LL 150508C00029500 C 05/08/15 29.5 3.40 4.30
LL 150508C00030000 C 05/08/15 30.0 3.20 3.90
LL 150508C00030500 C 05/08/15 30.5 2.85 3.60
LL 150508C00031000 C 05/08/15 31.0 2.65 3.20
LL 150508C00031500 C 05/08/15 31.5 2.25 3.10
LL 150508C00032000 C 05/08/15 32.0 2.05 2.40
LL 150508C00032500 C 05/08/15 32.5 1.65 2.60
LL 150508C00033000 C 05/08/15 33.0 1.60 1.95
LL 150508C00033500 C 05/08/15 33.5 1.40 2.00
LL 150508C00034000 C 05/08/15 34.0 1.20 1.55
LL 150508C00034500 C 05/08/15 34.5 1.00 1.70
LL 150508C00035000 C 05/08/15 35.0 0.90 1.25
LL 150508C00035500 C 05/08/15 35.5 0.80 1.15
LL 150508C00036000 C 05/08/15 36.0 0.70 1.00
LL 150508C00036500 C 05/08/15 36.5 0.45 0.90
LL 150508C00037000 C 05/08/15 37.0 0.45 0.90
LL 150508C00037500 C 05/08/15 37.5 0.35 0.65
LL 150508C00038000 C 05/08/15 38.0 0.30 0.50
LL 150508C00038500 C 05/08/15 38.5 0.20 0.65
LL 150508C00039000 C 05/08/15 39.0 0.15 0.60
LL 150508C00039500 C 05/08/15 39.5 0.15 0.65
LL 150508C00040000 C 05/08/15 40.0 0.10 0.45
LL 150508C00040500 C 05/08/15 40.5 0.10 0.50
LL 150508C00041000 C 05/08/15 41.0 0.05 0.50
LL 150508C00041500 C 05/08/15 41.5 0.00 0.50
LL 150508C00042000 C 05/08/15 42.0 0.05 0.50
LL 150508C00042500 C 05/08/15 42.5 0.00 0.50
LL 150508C00043000 C 05/08/15 43.0 0.00 0.50
LL 150508C00043500 C 05/08/15 43.5 0.00 0.50
LL 150508C00044000 C 05/08/15 44.0 0.00 0.50
LL 150508C00045000 C 05/08/15 45.0 0.00 0.50
LL 150508P00020000 P 05/08/15 20.0 0.00 0.25
LL 150508P00021000 P 05/08/15 21.0 0.00 0.50
LL 150508P00021500 P 05/08/15 21.5 0.00 0.50
LL 150508P00022000 P 05/08/15 22.0 0.00 0.50
LL 150508P00022500 P 05/08/15 22.5 0.00 0.50
LL 150508P00023000 P 05/08/15 23.0 0.00 0.35
LL 150508P00023500 P 05/08/15 23.5 0.00 0.50
LL 150508P00024000 P 05/08/15 24.0 0.00 0.35
LL 150508P00024500 P 05/08/15 24.5 0.00 0.50
LL 150508P00025000 P 05/08/15 25.0 0.00 0.50
LL 150508P00025500 P 05/08/15 25.5 0.05 0.55
LL 150508P00026000 P 05/08/15 26.0 0.10 0.55
LL 150508P00026500 P 05/08/15 26.5 0.10 0.60
LL 150508P00027000 P 05/08/15 27.0 0.20 0.55
LL 150508P00027500 P 05/08/15 27.5 0.30 0.70
LL 150508P00028000 P 05/08/15 28.0 0.35 0.80
LL 150508P00028500 P 05/08/15 28.5 0.50 0.95
LL 150508P00029000 P 05/08/15 29.0 0.55 1.05
LL 150508P00029500 P 05/08/15 29.5 0.70 1.20
LL 150508P00030000 P 05/08/15 30.0 0.75 1.35
LL 150508P00030500 P 05/08/15 30.5 1.05 1.50
LL 150508P00031000 P 05/08/15 31.0 1.05 1.70
LL 150508P00031500 P 05/08/15 31.5 1.25 1.90
LL 150508P00032000 P 05/08/15 32.0 1.45 2.10
LL 150508P00032500 P 05/08/15 32.5 1.70 2.45
LL 150508P00033000 P 05/08/15 33.0 2.00 2.70
LL 150508P00033500 P 05/08/15 33.5 2.30 3.00
LL 150508P00034000 P 05/08/15 34.0 2.60 3.30
LL 150508P00034500 P 05/08/15 34.5 2.95 3.70
LL 150508P00035000 P 05/08/15 35.0 3.30 4.10
LL 150508P00035500 P 05/08/15 35.5 3.70 4.50
LL 150508P00036000 P 05/08/15 36.0 3.80 4.90
LL 150508P00036500 P 05/08/15 36.5 4.30 5.20
LL 150508P00037000 P 05/08/15 37.0 4.20 5.50
LL 150508P00037500 P 05/08/15 37.5 5.20 6.00
LL 150508P00038000 P 05/08/15 38.0 5.60 6.40
LL 150508P00038500 P 05/08/15 38.5 6.00 7.00
LL 150508P00039000 P 05/08/15 39.0 6.50 7.40
LL 150508P00039500 P 05/08/15 39.5 6.50 7.80
LL 150508P00040000 P 05/08/15 40.0 7.00 8.30
LL 150508P00040500 P 05/08/15 40.5 7.90 8.70
LL 150508P00041000 P 05/08/15 41.0 8.40 9.20
LL 150508P00041500 P 05/08/15 41.5 8.90 9.70
LL 150508P00042000 P 05/08/15 42.0 9.30 10.40
LL 150508P00042500 P 05/08/15 42.5 9.10 10.70
LL 150508P00043000 P 05/08/15 43.0 9.80 11.20
LL 150508P00043500 P 05/08/15 43.5 10.80 11.60
LL 150508P00044000 P 05/08/15 44.0 10.50 12.10
LL 150508P00045000 P 05/08/15 45.0 11.80 13.20
LL 150515C00015000 C 05/15/15 15.0 16.90 18.40
LL 150515C00016000 C 05/15/15 16.0 15.90 16.80
LL 150515C00017000 C 05/15/15 17.0 14.90 16.30
LL 150515C00018000 C 05/15/15 18.0 14.10 14.80
LL 150515C00019000 C 05/15/15 19.0 13.00 13.80
LL 150515C00020000 C 05/15/15 20.0 12.00 12.80
LL 150515C00021000 C 05/15/15 21.0 11.00 12.30
LL 150515C00022000 C 05/15/15 22.0 10.20 11.60
LL 150515C00023000 C 05/15/15 23.0 9.20 10.60
LL 150515C00024000 C 05/15/15 24.0 8.30 9.60
LL 150515C00025000 C 05/15/15 25.0 7.40 8.50
LL 150515C00026000 C 05/15/15 26.0 6.50 7.30
LL 150515C00027000 C 05/15/15 27.0 5.70 7.20
LL 150515C00028000 C 05/15/15 28.0 4.90 6.30
LL 150515C00029000 C 05/15/15 29.0 4.20 4.90
LL 150515C00030000 C 05/15/15 30.0 3.50 4.00
LL 150515C00031000 C 05/15/15 31.0 2.90 3.30
LL 150515C00032000 C 05/15/15 32.0 2.35 2.55
LL 150515C00033000 C 05/15/15 33.0 1.90 2.05
LL 150515C00034000 C 05/15/15 34.0 1.55 1.70
LL 150515C00035000 C 05/15/15 35.0 1.25 1.30
LL 150515C00036000 C 05/15/15 36.0 0.90 1.10
LL 150515C00037000 C 05/15/15 37.0 0.65 0.85
LL 150515C00038000 C 05/15/15 38.0 0.50 0.80
LL 150515C00039000 C 05/15/15 39.0 0.35 0.70
LL 150515C00040000 C 05/15/15 40.0 0.30 0.45
LL 150515C00041000 C 05/15/15 41.0 0.20 0.50
LL 150515C00042000 C 05/15/15 42.0 0.10 0.50
LL 150515C00043000 C 05/15/15 43.0 0.05 0.50
LL 150515C00044000 C 05/15/15 44.0 0.05 0.50
LL 150515C00045000 C 05/15/15 45.0 0.05 0.30
LL 150515C00046000 C 05/15/15 46.0 0.00 0.45
LL 150515C00047000 C 05/15/15 47.0 0.00 0.50
LL 150515C00048000 C 05/15/15 48.0 0.00 0.45
LL 150515C00049000 C 05/15/15 49.0 0.00 0.40
LL 150515C00050000 C 05/15/15 50.0 0.05 0.10
LL 150515C00055000 C 05/15/15 55.0 0.00 0.10
LL 150515C00060000 C 05/15/15 60.0 0.00 0.15
LL 150515C00065000 C 05/15/15 65.0 0.00 0.05
LL 150515C00070000 C 05/15/15 70.0 0.00 0.05
LL 150515C00075000 C 05/15/15 75.0 0.00 0.05
LL 150515C00080000 C 05/15/15 80.0 0.00 0.05
LL 150515C00085000 C 05/15/15 85.0 0.00 0.05
LL 150515C00090000 C 05/15/15 90.0 0.00 0.05
LL 150515C00095000 C 05/15/15 95.0 0.00 0.15
LL 150515C00100000 C 05/15/15 100.0 0.00 0.05
LL 150515P00015000 P 05/15/15 15.0 0.00 0.25
LL 150515P00016000 P 05/15/15 16.0 0.00 0.30
LL 150515P00017000 P 05/15/15 17.0 0.00 0.45
LL 150515P00018000 P 05/15/15 18.0 0.00 0.50
LL 150515P00019000 P 05/15/15 19.0 0.00 0.45
LL 150515P00020000 P 05/15/15 20.0 0.05 0.30
LL 150515P00021000 P 05/15/15 21.0 0.05 0.35
LL 150515P00022000 P 05/15/15 22.0 0.00 0.35
LL 150515P00023000 P 05/15/15 23.0 0.15 0.20
LL 150515P00024000 P 05/15/15 24.0 0.15 0.35
LL 150515P00025000 P 05/15/15 25.0 0.25 0.40
LL 150515P00026000 P 05/15/15 26.0 0.40 0.50
LL 150515P00027000 P 05/15/15 27.0 0.55 0.70
LL 150515P00028000 P 05/15/15 28.0 0.55 0.85
LL 150515P00029000 P 05/15/15 29.0 1.00 1.20
LL 150515P00030000 P 05/15/15 30.0 1.25 1.45
LL 150515P00031000 P 05/15/15 31.0 1.60 1.85
LL 150515P00032000 P 05/15/15 32.0 1.80 2.25
LL 150515P00033000 P 05/15/15 33.0 2.55 2.85
LL 150515P00034000 P 05/15/15 34.0 3.10 3.40
LL 150515P00035000 P 05/15/15 35.0 3.60 4.20
LL 150515P00036000 P 05/15/15 36.0 4.40 4.90
LL 150515P00037000 P 05/15/15 37.0 4.40 5.70
LL 150515P00038000 P 05/15/15 38.0 5.40 6.50
LL 150515P00039000 P 05/15/15 39.0 6.40 7.40
LL 150515P00040000 P 05/15/15 40.0 7.10 8.20
LL 150515P00041000 P 05/15/15 41.0 7.70 9.20
LL 150515P00042000 P 05/15/15 42.0 8.80 10.10
LL 150515P00043000 P 05/15/15 43.0 10.40 11.10
LL 150515P00044000 P 05/15/15 44.0 11.30 12.10
LL 150515P00045000 P 05/15/15 45.0 12.30 13.10
LL 150515P00046000 P 05/15/15 46.0 12.90 14.00
LL 150515P00047000 P 05/15/15 47.0 13.90 15.00
LL 150515P00048000 P 05/15/15 48.0 15.30 16.00
LL 150515P00049000 P 05/15/15 49.0 16.20 17.10
LL 150515P00050000 P 05/15/15 50.0 17.50 18.00
LL 150515P00055000 P 05/15/15 55.0 21.90 23.00
LL 150515P00060000 P 05/15/15 60.0 26.90 28.00
LL 150515P00065000 P 05/15/15 65.0 31.90 33.00
LL 150515P00070000 P 05/15/15 70.0 36.90 38.00
LL 150515P00075000 P 05/15/15 75.0 42.00 43.00
LL 150515P00080000 P 05/15/15 80.0 46.50 48.00
LL 150515P00085000 P 05/15/15 85.0 51.50 53.00
LL 150515P00090000 P 05/15/15 90.0 56.50 58.00
LL 150515P00095000 P 05/15/15 95.0 61.50 63.00
LL 150515P00100000 P 05/15/15 100.0 66.40 67.90
LL 150522C00020000 C 05/22/15 20.0 12.00 12.90
LL 150522C00023000 C 05/22/15 23.0 9.00 10.00
LL 150522C00024000 C 05/22/15 24.0 8.10 9.10
LL 150522C00025000 C 05/22/15 25.0 7.40 8.20
LL 150522C00025500 C 05/22/15 25.5 7.00 7.80
LL 150522C00026000 C 05/22/15 26.0 6.50 7.40
LL 150522C00026500 C 05/22/15 26.5 6.20 7.00
LL 150522C00027000 C 05/22/15 27.0 5.60 6.60
LL 150522C00027500 C 05/22/15 27.5 5.40 6.20
LL 150522C00028000 C 05/22/15 28.0 5.00 6.50
LL 150522C00028500 C 05/22/15 28.5 4.50 5.40
LL 150522C00029000 C 05/22/15 29.0 4.40 5.70
LL 150522C00029500 C 05/22/15 29.5 4.00 5.30
LL 150522C00030000 C 05/22/15 30.0 3.60 4.70
LL 150522C00030500 C 05/22/15 30.5 3.40 4.40
LL 150522C00031000 C 05/22/15 31.0 3.00 4.10
LL 150522C00031500 C 05/22/15 31.5 2.80 3.80
LL 150522C00032000 C 05/22/15 32.0 2.55 3.50
LL 150522C00032500 C 05/22/15 32.5 2.35 3.20
LL 150522C00033000 C 05/22/15 33.0 2.05 2.85
LL 150522C00033500 C 05/22/15 33.5 1.85 2.60
LL 150522C00034000 C 05/22/15 34.0 1.70 2.40
LL 150522C00034500 C 05/22/15 34.5 1.40 2.20
LL 150522C00035000 C 05/22/15 35.0 1.35 2.00
LL 150522C00035500 C 05/22/15 35.5 1.10 1.85
LL 150522C00036000 C 05/22/15 36.0 1.00 1.80
LL 150522C00036500 C 05/22/15 36.5 0.70 2.00
LL 150522C00037000 C 05/22/15 37.0 0.60 1.35
LL 150522C00037500 C 05/22/15 37.5 0.70 1.25
LL 150522C00038000 C 05/22/15 38.0 0.60 1.50
LL 150522C00038500 C 05/22/15 38.5 0.55 1.40
LL 150522C00039000 C 05/22/15 39.0 0.45 0.90
LL 150522C00039500 C 05/22/15 39.5 0.35 1.10
LL 150522C00040000 C 05/22/15 40.0 0.30 1.00
LL 150522C00040500 C 05/22/15 40.5 0.15 0.70
LL 150522C00041000 C 05/22/15 41.0 0.20 0.80
LL 150522C00041500 C 05/22/15 41.5 0.05 0.75
LL 150522C00042000 C 05/22/15 42.0 0.05 0.65
LL 150522C00042500 C 05/22/15 42.5 0.05 0.85
LL 150522C00043000 C 05/22/15 43.0 0.00 0.55
LL 150522C00043500 C 05/22/15 43.5 0.00 0.55
LL 150522C00044000 C 05/22/15 44.0 0.00 0.50
LL 150522C00045000 C 05/22/15 45.0 0.00 0.50
LL 150522C00050000 C 05/22/15 50.0 0.00 0.50
LL 150522P00020000 P 05/22/15 20.0 0.00 0.50
LL 150522P00023000 P 05/22/15 23.0 0.00 0.55
LL 150522P00024000 P 05/22/15 24.0 0.05 0.95
LL 150522P00025000 P 05/22/15 25.0 0.15 0.75
LL 150522P00025500 P 05/22/15 25.5 0.25 0.80
LL 150522P00026000 P 05/22/15 26.0 0.20 0.90
LL 150522P00026500 P 05/22/15 26.5 0.40 0.95
LL 150522P00027000 P 05/22/15 27.0 0.50 1.05
LL 150522P00027500 P 05/22/15 27.5 0.60 1.15
LL 150522P00028000 P 05/22/15 28.0 0.70 1.25
LL 150522P00028500 P 05/22/15 28.5 0.60 1.55
LL 150522P00029000 P 05/22/15 29.0 1.15 1.50
LL 150522P00029500 P 05/22/15 29.5 1.00 1.70
LL 150522P00030000 P 05/22/15 30.0 1.40 1.95
LL 150522P00030500 P 05/22/15 30.5 1.40 2.15
LL 150522P00031000 P 05/22/15 31.0 1.75 2.30
LL 150522P00031500 P 05/22/15 31.5 1.80 2.50
LL 150522P00032000 P 05/22/15 32.0 2.25 2.75
LL 150522P00032500 P 05/22/15 32.5 2.25 2.70
LL 150522P00033000 P 05/22/15 33.0 2.75 3.30
LL 150522P00033500 P 05/22/15 33.5 2.60 3.70
LL 150522P00034000 P 05/22/15 34.0 3.20 4.10
LL 150522P00034500 P 05/22/15 34.5 3.20 4.20
LL 150522P00035000 P 05/22/15 35.0 3.70 4.60
LL 150522P00035500 P 05/22/15 35.5 4.00 4.90
LL 150522P00036000 P 05/22/15 36.0 4.40 5.30
LL 150522P00036500 P 05/22/15 36.5 4.70 5.70
LL 150522P00037000 P 05/22/15 37.0 4.90 6.10
LL 150522P00037500 P 05/22/15 37.5 5.50 6.40
LL 150522P00038000 P 05/22/15 38.0 5.60 6.70
LL 150522P00038500 P 05/22/15 38.5 6.40 7.20
LL 150522P00039000 P 05/22/15 39.0 6.80 7.70
LL 150522P00039500 P 05/22/15 39.5 6.80 8.10
LL 150522P00040000 P 05/22/15 40.0 7.70 8.50
LL 150522P00040500 P 05/22/15 40.5 8.10 9.00
LL 150522P00041000 P 05/22/15 41.0 7.70 9.40
LL 150522P00041500 P 05/22/15 41.5 9.00 9.80
LL 150522P00042000 P 05/22/15 42.0 9.50 10.50
LL 150522P00042500 P 05/22/15 42.5 10.00 11.00
LL 150522P00043000 P 05/22/15 43.0 10.40 11.50
LL 150522P00043500 P 05/22/15 43.5 10.90 11.90
LL 150522P00044000 P 05/22/15 44.0 11.40 12.20
LL 150522P00045000 P 05/22/15 45.0 12.40 13.50
LL 150522P00050000 P 05/22/15 50.0 17.40 18.10
LL 150529C00020000 C 05/29/15 20.0 12.00 14.60
LL 150529C00025000 C 05/29/15 25.0 7.50 8.30
LL 150529C00026000 C 05/29/15 26.0 6.70 7.50
LL 150529C00026500 C 05/29/15 26.5 6.30 7.10
LL 150529C00027000 C 05/29/15 27.0 5.90 7.10
LL 150529C00027500 C 05/29/15 27.5 5.60 6.30
LL 150529C00028000 C 05/29/15 28.0 5.10 6.00
LL 150529C00028500 C 05/29/15 28.5 4.80 5.60
LL 150529C00029000 C 05/29/15 29.0 4.50 5.20
LL 150529C00029500 C 05/29/15 29.5 4.20 4.90
LL 150529C00030000 C 05/29/15 30.0 3.80 4.60
LL 150529C00030500 C 05/29/15 30.5 3.50 5.20
LL 150529C00031000 C 05/29/15 31.0 3.30 4.30
LL 150529C00031500 C 05/29/15 31.5 2.90 4.00
LL 150529C00032000 C 05/29/15 32.0 2.75 3.70
LL 150529C00032500 C 05/29/15 32.5 2.45 4.00
LL 150529C00033000 C 05/29/15 33.0 2.25 3.80
LL 150529C00033500 C 05/29/15 33.5 2.05 2.80
LL 150529C00034000 C 05/29/15 34.0 1.70 3.20
LL 150529C00034500 C 05/29/15 34.5 1.55 2.85
LL 150529C00035000 C 05/29/15 35.0 1.45 2.55
LL 150529C00035500 C 05/29/15 35.5 1.35 2.25
LL 150529C00036000 C 05/29/15 36.0 1.20 2.20
LL 150529C00036500 C 05/29/15 36.5 1.05 1.65
LL 150529C00037000 C 05/29/15 37.0 0.85 1.50
LL 150529C00037500 C 05/29/15 37.5 0.70 1.35
LL 150529C00038000 C 05/29/15 38.0 0.65 1.25
LL 150529C00038500 C 05/29/15 38.5 0.65 1.45
LL 150529C00039000 C 05/29/15 39.0 0.55 1.00
LL 150529C00039500 C 05/29/15 39.5 0.50 0.95
LL 150529C00040000 C 05/29/15 40.0 0.40 1.20
LL 150529C00040500 C 05/29/15 40.5 0.35 0.80
LL 150529C00041000 C 05/29/15 41.0 0.30 0.75
LL 150529C00041500 C 05/29/15 41.5 0.25 0.70
LL 150529C00042000 C 05/29/15 42.0 0.05 0.65
LL 150529C00042500 C 05/29/15 42.5 0.00 0.80
LL 150529C00043000 C 05/29/15 43.0 0.00 0.90
LL 150529C00043500 C 05/29/15 43.5 0.05 0.85
LL 150529C00044000 C 05/29/15 44.0 0.00 0.80
LL 150529C00045000 C 05/29/15 45.0 0.00 0.55
LL 150529C00050000 C 05/29/15 50.0 0.05 0.50
LL 150529P00020000 P 05/29/15 20.0 0.00 0.50
LL 150529P00025000 P 05/29/15 25.0 0.25 0.80
LL 150529P00026000 P 05/29/15 26.0 0.40 0.95
LL 150529P00026500 P 05/29/15 26.5 0.35 1.20
LL 150529P00027000 P 05/29/15 27.0 0.40 1.20
LL 150529P00027500 P 05/29/15 27.5 0.50 1.30
LL 150529P00028000 P 05/29/15 28.0 0.70 1.55
LL 150529P00028500 P 05/29/15 28.5 0.95 1.60
LL 150529P00029000 P 05/29/15 29.0 1.10 1.70
LL 150529P00029500 P 05/29/15 29.5 1.20 1.90
LL 150529P00030000 P 05/29/15 30.0 1.35 2.10
LL 150529P00030500 P 05/29/15 30.5 1.55 2.25
LL 150529P00031000 P 05/29/15 31.0 1.75 2.30
LL 150529P00031500 P 05/29/15 31.5 1.90 2.70
LL 150529P00032000 P 05/29/15 32.0 2.25 2.95
LL 150529P00032500 P 05/29/15 32.5 2.35 3.20
LL 150529P00033000 P 05/29/15 33.0 2.40 3.70
LL 150529P00033500 P 05/29/15 33.5 2.80 3.80
LL 150529P00034000 P 05/29/15 34.0 3.00 4.10
LL 150529P00034500 P 05/29/15 34.5 3.30 4.40
LL 150529P00035000 P 05/29/15 35.0 3.70 4.70
LL 150529P00035500 P 05/29/15 35.5 4.00 5.20
LL 150529P00036000 P 05/29/15 36.0 4.50 5.50
LL 150529P00036500 P 05/29/15 36.5 4.70 5.80
LL 150529P00037000 P 05/29/15 37.0 5.30 6.20
LL 150529P00037500 P 05/29/15 37.5 5.70 6.50
LL 150529P00038000 P 05/29/15 38.0 5.70 6.80
LL 150529P00038500 P 05/29/15 38.5 6.10 7.20
LL 150529P00039000 P 05/29/15 39.0 6.50 7.60
LL 150529P00039500 P 05/29/15 39.5 6.90 8.20
LL 150529P00040000 P 05/29/15 40.0 7.80 8.60
LL 150529P00040500 P 05/29/15 40.5 7.10 9.00
LL 150529P00041000 P 05/29/15 41.0 8.20 9.40
LL 150529P00041500 P 05/29/15 41.5 9.10 9.90
LL 150529P00042000 P 05/29/15 42.0 9.60 10.60
LL 150529P00042500 P 05/29/15 42.5 10.00 11.00
LL 150529P00043000 P 05/29/15 43.0 10.50 11.60
LL 150529P00043500 P 05/29/15 43.5 10.50 12.00
LL 150529P00044000 P 05/29/15 44.0 11.30 12.50
LL 150529P00045000 P 05/29/15 45.0 12.40 13.40
LL 150529P00050000 P 05/29/15 50.0 17.40 18.20
LL 150821C00015000 C 08/21/15 15.0 17.00 19.60
LL 150821C00016000 C 08/21/15 16.0 16.00 16.90
LL 150821C00017000 C 08/21/15 17.0 15.00 16.00
LL 150821C00018000 C 08/21/15 18.0 14.30 15.10
LL 150821C00019000 C 08/21/15 19.0 13.30 14.60
LL 150821C00020000 C 08/21/15 20.0 12.60 13.70
LL 150821C00021000 C 08/21/15 21.0 11.70 12.50
LL 150821C00022000 C 08/21/15 22.0 10.90 11.70
LL 150821C00023000 C 08/21/15 23.0 10.00 12.10
LL 150821C00024000 C 08/21/15 24.0 9.50 10.10
LL 150821C00025000 C 08/21/15 25.0 8.70 10.20
LL 150821C00026000 C 08/21/15 26.0 8.00 8.70
LL 150821C00027000 C 08/21/15 27.0 7.30 8.80
LL 150821C00028000 C 08/21/15 28.0 6.80 7.40
LL 150821C00029000 C 08/21/15 29.0 6.20 6.80
LL 150821C00030000 C 08/21/15 30.0 5.60 6.00
LL 150821C00031000 C 08/21/15 31.0 5.00 5.70
LL 150821C00032000 C 08/21/15 32.0 4.50 5.50
LL 150821C00033000 C 08/21/15 33.0 4.10 4.40
LL 150821C00034000 C 08/21/15 34.0 3.70 4.30
LL 150821C00035000 C 08/21/15 35.0 3.30 3.70
LL 150821C00036000 C 08/21/15 36.0 2.90 3.80
LL 150821C00037000 C 08/21/15 37.0 2.70 3.50
LL 150821C00038000 C 08/21/15 38.0 2.40 2.70
LL 150821C00039000 C 08/21/15 39.0 2.10 2.50
LL 150821C00040000 C 08/21/15 40.0 1.85 2.15
LL 150821C00041000 C 08/21/15 41.0 1.55 2.10
LL 150821C00042000 C 08/21/15 42.0 1.35 1.85
LL 150821C00043000 C 08/21/15 43.0 1.25 1.60
LL 150821C00044000 C 08/21/15 44.0 1.05 1.55
LL 150821C00045000 C 08/21/15 45.0 0.95 1.10
LL 150821C00046000 C 08/21/15 46.0 0.80 1.15
LL 150821C00047000 C 08/21/15 47.0 0.60 1.00
LL 150821C00048000 C 08/21/15 48.0 0.55 0.95
LL 150821C00049000 C 08/21/15 49.0 0.45 0.85
LL 150821C00050000 C 08/21/15 50.0 0.45 0.80
LL 150821C00055000 C 08/21/15 55.0 0.20 0.45
LL 150821C00060000 C 08/21/15 60.0 0.10 0.50
LL 150821C00065000 C 08/21/15 65.0 0.00 0.50
LL 150821C00070000 C 08/21/15 70.0 0.00 0.50
LL 150821C00075000 C 08/21/15 75.0 0.00 0.30
LL 150821C00080000 C 08/21/15 80.0 0.00 0.20
LL 150821C00085000 C 08/21/15 85.0 0.00 0.15
LL 150821C00090000 C 08/21/15 90.0 0.00 0.10
LL 150821C00095000 C 08/21/15 95.0 0.00 0.05
LL 150821C00100000 C 08/21/15 100.0 0.00 0.05
LL 150821P00015000 P 08/21/15 15.0 0.05 0.30
LL 150821P00016000 P 08/21/15 16.0 0.20 0.35
LL 150821P00017000 P 08/21/15 17.0 0.15 0.60
LL 150821P00018000 P 08/21/15 18.0 0.20 0.70
LL 150821P00019000 P 08/21/15 19.0 0.35 0.80
LL 150821P00020000 P 08/21/15 20.0 0.65 0.75
LL 150821P00021000 P 08/21/15 21.0 0.65 0.90
LL 150821P00022000 P 08/21/15 22.0 0.80 1.20
LL 150821P00023000 P 08/21/15 23.0 1.00 1.30
LL 150821P00024000 P 08/21/15 24.0 1.25 1.70
LL 150821P00025000 P 08/21/15 25.0 1.75 1.95
LL 150821P00026000 P 08/21/15 26.0 1.85 2.30
LL 150821P00027000 P 08/21/15 27.0 2.05 2.55
LL 150821P00028000 P 08/21/15 28.0 2.40 2.95
LL 150821P00029000 P 08/21/15 29.0 3.10 3.40
LL 150821P00030000 P 08/21/15 30.0 3.30 3.90
LL 150821P00031000 P 08/21/15 31.0 3.90 4.30
LL 150821P00032000 P 08/21/15 32.0 4.40 4.80
LL 150821P00033000 P 08/21/15 33.0 4.50 5.30
LL 150821P00034000 P 08/21/15 34.0 5.10 5.90
LL 150821P00035000 P 08/21/15 35.0 5.80 6.70
LL 150821P00036000 P 08/21/15 36.0 6.40 7.20
LL 150821P00037000 P 08/21/15 37.0 7.40 7.90
LL 150821P00038000 P 08/21/15 38.0 7.50 8.50
LL 150821P00039000 P 08/21/15 39.0 8.30 9.40
LL 150821P00040000 P 08/21/15 40.0 9.00 10.10
LL 150821P00041000 P 08/21/15 41.0 9.80 10.90
LL 150821P00042000 P 08/21/15 42.0 10.60 11.60
LL 150821P00043000 P 08/21/15 43.0 11.60 12.50
LL 150821P00044000 P 08/21/15 44.0 12.20 13.50
LL 150821P00045000 P 08/21/15 45.0 13.50 14.20
LL 150821P00046000 P 08/21/15 46.0 13.40 15.00
LL 150821P00047000 P 08/21/15 47.0 14.00 15.90
LL 150821P00048000 P 08/21/15 48.0 14.90 16.80
LL 150821P00049000 P 08/21/15 49.0 15.80 17.70
LL 150821P00050000 P 08/21/15 50.0 17.30 18.60
LL 150821P00055000 P 08/21/15 55.0 21.10 23.70
LL 150821P00060000 P 08/21/15 60.0 27.10 28.50
LL 150821P00065000 P 08/21/15 65.0 32.10 33.30
LL 150821P00070000 P 08/21/15 70.0 37.00 38.40
LL 150821P00075000 P 08/21/15 75.0 41.50 43.60
LL 150821P00080000 P 08/21/15 80.0 47.00 48.60
LL 150821P00085000 P 08/21/15 85.0 51.00 53.60
LL 150821P00090000 P 08/21/15 90.0 57.00 58.60
LL 150821P00095000 P 08/21/15 95.0 61.50 63.60
LL 150821P00100000 P 08/21/15 100.0 66.90 68.60
LL 151120C00015000 C 11/20/15 15.0 17.10 18.20
LL 151120C00016000 C 11/20/15 16.0 16.20 17.70
LL 151120C00017000 C 11/20/15 17.0 15.20 16.40
LL 151120C00018000 C 11/20/15 18.0 14.50 15.60
LL 151120C00019000 C 11/20/15 19.0 13.70 16.20
LL 151120C00020000 C 11/20/15 20.0 13.00 14.00
LL 151120C00021000 C 11/20/15 21.0 12.30 13.20
LL 151120C00022000 C 11/20/15 22.0 11.40 12.50
LL 151120C00023000 C 11/20/15 23.0 10.80 11.80
LL 151120C00024000 C 11/20/15 24.0 10.10 11.50
LL 151120C00025000 C 11/20/15 25.0 9.40 10.40
LL 151120C00026000 C 11/20/15 26.0 8.80 10.30
LL 151120C00027000 C 11/20/15 27.0 8.20 9.70
LL 151120C00028000 C 11/20/15 28.0 7.80 8.60
LL 151120C00029000 C 11/20/15 29.0 7.20 8.50
LL 151120C00030000 C 11/20/15 30.0 6.70 8.00
LL 151120C00031000 C 11/20/15 31.0 6.20 7.10
LL 151120C00032000 C 11/20/15 32.0 5.70 7.00
LL 151120C00033000 C 11/20/15 33.0 5.30 6.40
LL 151120C00034000 C 11/20/15 34.0 5.00 5.70
LL 151120C00035000 C 11/20/15 35.0 4.40 5.60
LL 151120C00036000 C 11/20/15 36.0 4.10 5.20
LL 151120C00037000 C 11/20/15 37.0 3.70 4.80
LL 151120C00038000 C 11/20/15 38.0 3.40 4.80
LL 151120C00039000 C 11/20/15 39.0 3.10 4.00
LL 151120C00040000 C 11/20/15 40.0 2.90 3.90
LL 151120C00041000 C 11/20/15 41.0 2.60 3.40
LL 151120C00042000 C 11/20/15 42.0 2.40 3.20
LL 151120C00043000 C 11/20/15 43.0 2.15 2.85
LL 151120C00044000 C 11/20/15 44.0 1.95 2.65
LL 151120C00045000 C 11/20/15 45.0 1.75 2.60
LL 151120C00046000 C 11/20/15 46.0 1.60 2.35
LL 151120C00047000 C 11/20/15 47.0 1.35 2.10
LL 151120C00048000 C 11/20/15 48.0 1.20 2.05
LL 151120C00049000 C 11/20/15 49.0 1.05 1.75
LL 151120C00050000 C 11/20/15 50.0 0.95 1.60
LL 151120P00015000 P 11/20/15 15.0 0.20 0.80
LL 151120P00016000 P 11/20/15 16.0 0.35 0.90
LL 151120P00017000 P 11/20/15 17.0 0.50 1.20
LL 151120P00018000 P 11/20/15 18.0 0.65 1.20
LL 151120P00019000 P 11/20/15 19.0 0.85 1.40
LL 151120P00020000 P 11/20/15 20.0 1.05 1.65
LL 151120P00021000 P 11/20/15 21.0 1.25 1.80
LL 151120P00022000 P 11/20/15 22.0 1.50 2.25
LL 151120P00023000 P 11/20/15 23.0 1.75 2.35
LL 151120P00024000 P 11/20/15 24.0 2.05 2.80
LL 151120P00025000 P 11/20/15 25.0 2.35 3.10
LL 151120P00026000 P 11/20/15 26.0 2.70 3.50
LL 151120P00027000 P 11/20/15 27.0 3.00 3.90
LL 151120P00028000 P 11/20/15 28.0 3.60 4.50
LL 151120P00029000 P 11/20/15 29.0 3.80 4.70
LL 151120P00030000 P 11/20/15 30.0 4.30 5.20
LL 151120P00031000 P 11/20/15 31.0 4.80 5.70
LL 151120P00032000 P 11/20/15 32.0 5.30 6.40
LL 151120P00033000 P 11/20/15 33.0 5.90 7.00
LL 151120P00034000 P 11/20/15 34.0 6.50 7.40
LL 151120P00035000 P 11/20/15 35.0 7.00 8.20
LL 151120P00036000 P 11/20/15 36.0 7.60 8.90
LL 151120P00037000 P 11/20/15 37.0 8.30 9.40
LL 151120P00038000 P 11/20/15 38.0 8.70 10.20
LL 151120P00039000 P 11/20/15 39.0 9.70 10.90
LL 151120P00040000 P 11/20/15 40.0 10.80 11.50
LL 151120P00041000 P 11/20/15 41.0 10.80 12.10
LL 151120P00042000 P 11/20/15 42.0 11.50 12.90
LL 151120P00043000 P 11/20/15 43.0 12.50 13.80
LL 151120P00044000 P 11/20/15 44.0 13.30 14.60
LL 151120P00045000 P 11/20/15 45.0 13.80 15.40
LL 151120P00046000 P 11/20/15 46.0 14.90 16.40
LL 151120P00047000 P 11/20/15 47.0 15.80 17.00
LL 151120P00048000 P 11/20/15 48.0 16.60 17.90
LL 151120P00049000 P 11/20/15 49.0 17.50 18.70
LL 151120P00050000 P 11/20/15 50.0 18.30 19.60
LL 160115C00015000 C 01/15/16 15.0 17.40 18.30
LL 160115C00018000 C 01/15/16 18.0 14.70 15.80
LL 160115C00020000 C 01/15/16 20.0 13.20 13.90
LL 160115C00023000 C 01/15/16 23.0 11.20 12.60
LL 160115C00025000 C 01/15/16 25.0 10.00 11.00
LL 160115C00028000 C 01/15/16 28.0 8.10 9.60
LL 160115C00030000 C 01/15/16 30.0 7.10 8.00
LL 160115C00033000 C 01/15/16 33.0 6.00 6.30
LL 160115C00035000 C 01/15/16 35.0 5.10 6.00
LL 160115C00037000 C 01/15/16 37.0 4.40 5.40
LL 160115C00038000 C 01/15/16 38.0 3.90 5.10
LL 160115C00040000 C 01/15/16 40.0 3.50 4.00
LL 160115C00042000 C 01/15/16 42.0 2.90 3.70
LL 160115C00045000 C 01/15/16 45.0 2.35 3.10
LL 160115C00047000 C 01/15/16 47.0 1.65 2.55
LL 160115C00050000 C 01/15/16 50.0 1.65 2.10
LL 160115C00055000 C 01/15/16 55.0 1.00 1.50
LL 160115C00060000 C 01/15/16 60.0 0.70 0.95
LL 160115C00065000 C 01/15/16 65.0 0.40 0.90
LL 160115C00070000 C 01/15/16 70.0 0.20 0.75
LL 160115C00075000 C 01/15/16 75.0 0.00 0.50
LL 160115C00080000 C 01/15/16 80.0 0.05 0.30
LL 160115C00085000 C 01/15/16 85.0 0.10 0.45
LL 160115C00090000 C 01/15/16 90.0 0.05 0.25
LL 160115C00095000 C 01/15/16 95.0 0.00 0.45
LL 160115C00100000 C 01/15/16 100.0 0.05 0.10
LL 160115C00105000 C 01/15/16 105.0 0.00 0.40
LL 160115C00110000 C 01/15/16 110.0 0.00 0.05
LL 160115C00115000 C 01/15/16 115.0 0.00 0.05
LL 160115C00120000 C 01/15/16 120.0 0.00 0.05
LL 160115C00125000 C 01/15/16 125.0 0.00 0.05
LL 160115C00130000 C 01/15/16 130.0 0.00 0.05
LL 160115C00135000 C 01/15/16 135.0 0.00 0.15
LL 160115C00140000 C 01/15/16 140.0 0.00 0.20
LL 160115C00145000 C 01/15/16 145.0 0.00 0.20
LL 160115C00150000 C 01/15/16 150.0 0.00 0.15
LL 160115C00155000 C 01/15/16 155.0 0.00 0.20
LL 160115P00015000 P 01/15/16 15.0 0.45 0.80
LL 160115P00018000 P 01/15/16 18.0 0.90 1.40
LL 160115P00020000 P 01/15/16 20.0 1.50 1.95
LL 160115P00023000 P 01/15/16 23.0 2.20 2.70
LL 160115P00025000 P 01/15/16 25.0 3.20 3.60
LL 160115P00028000 P 01/15/16 28.0 4.30 4.90
LL 160115P00030000 P 01/15/16 30.0 5.30 5.70
LL 160115P00033000 P 01/15/16 33.0 6.40 7.50
LL 160115P00035000 P 01/15/16 35.0 7.70 8.60
LL 160115P00037000 P 01/15/16 37.0 8.80 9.90
LL 160115P00038000 P 01/15/16 38.0 9.50 10.70
LL 160115P00040000 P 01/15/16 40.0 11.50 12.10
LL 160115P00042000 P 01/15/16 42.0 12.10 13.50
LL 160115P00045000 P 01/15/16 45.0 14.50 15.80
LL 160115P00047000 P 01/15/16 47.0 16.10 17.60
LL 160115P00050000 P 01/15/16 50.0 18.50 20.20
LL 160115P00055000 P 01/15/16 55.0 23.30 24.60
LL 160115P00060000 P 01/15/16 60.0 27.10 29.00
LL 160115P00065000 P 01/15/16 65.0 32.30 34.20
LL 160115P00070000 P 01/15/16 70.0 37.20 38.90
LL 160115P00075000 P 01/15/16 75.0 42.40 43.50
LL 160115P00080000 P 01/15/16 80.0 47.50 48.60
LL 160115P00085000 P 01/15/16 85.0 52.40 53.40
LL 160115P00090000 P 01/15/16 90.0 57.30 58.40
LL 160115P00095000 P 01/15/16 95.0 61.90 64.00
LL 160115P00100000 P 01/15/16 100.0 66.90 68.30
LL 160115P00105000 P 01/15/16 105.0 71.90 73.30
LL 160115P00110000 P 01/15/16 110.0 77.00 78.90
LL 160115P00115000 P 01/15/16 115.0 81.80 83.80
LL 160115P00120000 P 01/15/16 120.0 87.40 88.70
LL 160115P00125000 P 01/15/16 125.0 91.10 93.50
LL 160115P00130000 P 01/15/16 130.0 96.80 99.00
LL 160115P00135000 P 01/15/16 135.0 101.40 103.50
LL 160115P00140000 P 01/15/16 140.0 107.20 108.70
LL 160115P00145000 P 01/15/16 145.0 112.20 113.70
LL 160115P00150000 P 01/15/16 150.0 117.10 118.40
LL 160115P00155000 P 01/15/16 155.0 122.10 123.40
LL 170120C00015000 C 01/20/17 15.0 18.40 20.00
LL 170120C00018000 C 01/20/17 18.0 15.30 18.30
LL 170120C00020000 C 01/20/17 20.0 15.00 16.30
LL 170120C00023000 C 01/20/17 23.0 12.20 15.20
LL 170120C00025000 C 01/20/17 25.0 11.80 13.10
LL 170120C00028000 C 01/20/17 28.0 10.00 12.90
LL 170120C00030000 C 01/20/17 30.0 9.40 11.60
LL 170120C00033000 C 01/20/17 33.0 8.50 9.80
LL 170120C00035000 C 01/20/17 35.0 8.00 9.10
LL 170120C00037000 C 01/20/17 37.0 5.40 9.00
LL 170120C00038000 C 01/20/17 38.0 6.20 9.00
LL 170120C00040000 C 01/20/17 40.0 5.50 7.90
LL 170120C00042000 C 01/20/17 42.0 5.80 7.40
LL 170120C00045000 C 01/20/17 45.0 5.40 6.10
LL 170120C00047000 C 01/20/17 47.0 4.90 6.10
LL 170120C00050000 C 01/20/17 50.0 3.80 4.90
LL 170120C00055000 C 01/20/17 55.0 2.35 4.80
LL 170120C00060000 C 01/20/17 60.0 2.00 3.60
LL 170120C00065000 C 01/20/17 65.0 1.90 2.80
LL 170120C00070000 C 01/20/17 70.0 1.40 2.45
LL 170120C00075000 C 01/20/17 75.0 0.95 2.00
LL 170120C00080000 C 01/20/17 80.0 0.40 1.70
LL 170120C00085000 C 01/20/17 85.0 0.45 1.40
LL 170120C00090000 C 01/20/17 90.0 0.00 2.95
LL 170120C00095000 C 01/20/17 95.0 0.05 1.05
LL 170120C00100000 C 01/20/17 100.0 0.10 2.35
LL 170120P00015000 P 01/20/17 15.0 1.40 2.45
LL 170120P00018000 P 01/20/17 18.0 2.20 3.50
LL 170120P00020000 P 01/20/17 20.0 3.30 4.10
LL 170120P00023000 P 01/20/17 23.0 4.00 5.70
LL 170120P00025000 P 01/20/17 25.0 4.80 6.80
LL 170120P00028000 P 01/20/17 28.0 6.30 8.40
LL 170120P00030000 P 01/20/17 30.0 7.20 8.90
LL 170120P00033000 P 01/20/17 33.0 8.90 11.30
LL 170120P00035000 P 01/20/17 35.0 10.20 12.60
LL 170120P00037000 P 01/20/17 37.0 11.10 14.90
LL 170120P00038000 P 01/20/17 38.0 11.80 14.80
LL 170120P00040000 P 01/20/17 40.0 13.80 16.00
LL 170120P00042000 P 01/20/17 42.0 14.60 17.50
LL 170120P00045000 P 01/20/17 45.0 16.80 19.70
LL 170120P00047000 P 01/20/17 47.0 18.20 21.20
LL 170120P00050000 P 01/20/17 50.0 20.40 23.60
LL 170120P00055000 P 01/20/17 55.0 24.50 27.70
LL 170120P00060000 P 01/20/17 60.0 28.90 32.00
LL 170120P00065000 P 01/20/17 65.0 33.70 36.60
LL 170120P00070000 P 01/20/17 70.0 38.00 40.70
LL 170120P00075000 P 01/20/17 75.0 42.60 45.60
LL 170120P00080000 P 01/20/17 80.0 47.50 50.00
LL 170120P00085000 P 01/20/17 85.0 51.90 54.60
LL 170120P00090000 P 01/20/17 90.0 56.80 59.30
LL 170120P00095000 P 01/20/17 95.0 62.00 64.10
LL 170120P00100000 P 01/20/17 100.0 66.90 69.40

OPRA data is delayed 15 minutes.