Quote Lookup
Lumber Liquidators Holdings Inc New (LL)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LL 180427C00012000 | C | Apr 27, 2018 | 12.0 | 11.40 | 12.70 |
LL 180427C00013000 | C | Apr 27, 2018 | 13.0 | 10.60 | 12.20 |
LL 180427C00014000 | C | Apr 27, 2018 | 14.0 | 9.00 | 11.90 |
LL 180427C00015000 | C | Apr 27, 2018 | 15.0 | 8.70 | 10.90 |
LL 180427C00016500 | C | Apr 27, 2018 | 16.5 | 5.40 | 9.70 |
LL 180427C00017500 | C | Apr 27, 2018 | 17.5 | 4.60 | 8.70 |
LL 180427C00018000 | C | Apr 27, 2018 | 18.0 | 5.70 | 6.40 |
LL 180427C00018500 | C | Apr 27, 2018 | 18.5 | 4.10 | 7.70 |
LL 180427C00019000 | C | Apr 27, 2018 | 19.0 | 4.50 | 7.10 |
LL 180427C00019500 | C | Apr 27, 2018 | 19.5 | 4.00 | 6.50 |
LL 180427C00020000 | C | Apr 27, 2018 | 20.0 | 3.40 | 6.20 |
LL 180427C00020500 | C | Apr 27, 2018 | 20.5 | 3.10 | 5.20 |
LL 180427C00021000 | C | Apr 27, 2018 | 21.0 | 2.80 | 3.20 |
LL 180427C00021500 | C | Apr 27, 2018 | 21.5 | 1.15 | 4.60 |
LL 180427C00022000 | C | Apr 27, 2018 | 22.0 | 2.05 | 2.25 |
LL 180427C00022500 | C | Apr 27, 2018 | 22.5 | 1.50 | 1.75 |
LL 180427C00023000 | C | Apr 27, 2018 | 23.0 | 1.15 | 1.30 |
LL 180427C00023500 | C | Apr 27, 2018 | 23.5 | 0.75 | 0.90 |
LL 180427C00024000 | C | Apr 27, 2018 | 24.0 | 0.45 | 0.55 |
LL 180427C00024500 | C | Apr 27, 2018 | 24.5 | 0.20 | 0.35 |
LL 180427C00025000 | C | Apr 27, 2018 | 25.0 | 0.05 | 0.20 |
LL 180427C00025500 | C | Apr 27, 2018 | 25.5 | 0.00 | 0.10 |
LL 180427C00026000 | C | Apr 27, 2018 | 26.0 | 0.00 | 0.05 |
LL 180427C00026500 | C | Apr 27, 2018 | 26.5 | 0.00 | 0.10 |
LL 180427C00027000 | C | Apr 27, 2018 | 27.0 | 0.00 | 0.10 |
LL 180427C00027500 | C | Apr 27, 2018 | 27.5 | 0.00 | 0.05 |
LL 180427C00028000 | C | Apr 27, 2018 | 28.0 | 0.00 | 0.10 |
LL 180427C00028500 | C | Apr 27, 2018 | 28.5 | 0.00 | 0.10 |
LL 180427C00029000 | C | Apr 27, 2018 | 29.0 | 0.00 | 0.10 |
LL 180427C00029500 | C | Apr 27, 2018 | 29.5 | 0.00 | 0.05 |
LL 180427C00030000 | C | Apr 27, 2018 | 30.0 | 0.00 | 0.10 |
LL 180427C00030500 | C | Apr 27, 2018 | 30.5 | 0.00 | 0.10 |
LL 180427C00031000 | C | Apr 27, 2018 | 31.0 | 0.00 | 0.05 |
LL 180427C00031500 | C | Apr 27, 2018 | 31.5 | 0.00 | 0.10 |
LL 180427C00035000 | C | Apr 27, 2018 | 35.0 | 0.00 | 0.55 |
LL 180427P00012000 | P | Apr 27, 2018 | 12.0 | 0.00 | 0.10 |
LL 180427P00013000 | P | Apr 27, 2018 | 13.0 | 0.00 | 0.10 |
LL 180427P00014000 | P | Apr 27, 2018 | 14.0 | 0.00 | 0.10 |
LL 180427P00015000 | P | Apr 27, 2018 | 15.0 | 0.00 | 0.10 |
LL 180427P00016500 | P | Apr 27, 2018 | 16.5 | 0.00 | 0.10 |
LL 180427P00017500 | P | Apr 27, 2018 | 17.5 | 0.00 | 0.15 |
LL 180427P00018000 | P | Apr 27, 2018 | 18.0 | 0.00 | 0.10 |
LL 180427P00018500 | P | Apr 27, 2018 | 18.5 | 0.00 | 0.10 |
LL 180427P00019000 | P | Apr 27, 2018 | 19.0 | 0.00 | 0.10 |
LL 180427P00019500 | P | Apr 27, 2018 | 19.5 | 0.00 | 0.10 |
LL 180427P00020000 | P | Apr 27, 2018 | 20.0 | 0.00 | 0.05 |
LL 180427P00020500 | P | Apr 27, 2018 | 20.5 | 0.00 | 0.05 |
LL 180427P00021000 | P | Apr 27, 2018 | 21.0 | 0.00 | 0.05 |
LL 180427P00021500 | P | Apr 27, 2018 | 21.5 | 0.00 | 0.05 |
LL 180427P00022000 | P | Apr 27, 2018 | 22.0 | 0.00 | 0.10 |
LL 180427P00022500 | P | Apr 27, 2018 | 22.5 | 0.00 | 0.15 |
LL 180427P00023000 | P | Apr 27, 2018 | 23.0 | 0.05 | 0.20 |
LL 180427P00023500 | P | Apr 27, 2018 | 23.5 | 0.15 | 0.30 |
LL 180427P00024000 | P | Apr 27, 2018 | 24.0 | 0.35 | 0.45 |
LL 180427P00024500 | P | Apr 27, 2018 | 24.5 | 0.60 | 0.80 |
LL 180427P00025000 | P | Apr 27, 2018 | 25.0 | 0.95 | 1.15 |
LL 180427P00025500 | P | Apr 27, 2018 | 25.5 | 1.35 | 1.60 |
LL 180427P00026000 | P | Apr 27, 2018 | 26.0 | 1.75 | 2.20 |
LL 180427P00026500 | P | Apr 27, 2018 | 26.5 | 2.00 | 4.70 |
LL 180427P00027000 | P | Apr 27, 2018 | 27.0 | 2.70 | 5.00 |
LL 180427P00027500 | P | Apr 27, 2018 | 27.5 | 2.85 | 5.50 |
LL 180427P00028000 | P | Apr 27, 2018 | 28.0 | 3.20 | 5.80 |
LL 180427P00028500 | P | Apr 27, 2018 | 28.5 | 3.30 | 6.70 |
LL 180427P00029000 | P | Apr 27, 2018 | 29.0 | 4.60 | 6.00 |
LL 180427P00029500 | P | Apr 27, 2018 | 29.5 | 3.60 | 7.40 |
LL 180427P00030000 | P | Apr 27, 2018 | 30.0 | 5.60 | 6.40 |
LL 180427P00030500 | P | Apr 27, 2018 | 30.5 | 4.60 | 8.40 |
LL 180427P00031000 | P | Apr 27, 2018 | 31.0 | 6.80 | 7.10 |
LL 180427P00031500 | P | Apr 27, 2018 | 31.5 | 5.30 | 9.70 |
LL 180427P00035000 | P | Apr 27, 2018 | 35.0 | 10.60 | 11.40 |
LL 180504C00015000 | C | May 04, 2018 | 15.0 | 8.40 | 10.10 |
LL 180504C00016500 | C | May 04, 2018 | 16.5 | 5.60 | 9.70 |
LL 180504C00017500 | C | May 04, 2018 | 17.5 | 4.70 | 8.90 |
LL 180504C00018000 | C | May 04, 2018 | 18.0 | 4.50 | 7.90 |
LL 180504C00018500 | C | May 04, 2018 | 18.5 | 3.80 | 7.70 |
LL 180504C00019000 | C | May 04, 2018 | 19.0 | 4.90 | 5.90 |
LL 180504C00019500 | C | May 04, 2018 | 19.5 | 4.60 | 5.70 |
LL 180504C00020000 | C | May 04, 2018 | 20.0 | 4.10 | 4.80 |
LL 180504C00020500 | C | May 04, 2018 | 20.5 | 3.80 | 4.50 |
LL 180504C00021000 | C | May 04, 2018 | 21.0 | 3.30 | 3.80 |
LL 180504C00021500 | C | May 04, 2018 | 21.5 | 3.00 | 3.80 |
LL 180504C00022000 | C | May 04, 2018 | 22.0 | 2.65 | 3.10 |
LL 180504C00022500 | C | May 04, 2018 | 22.5 | 2.40 | 2.60 |
LL 180504C00023000 | C | May 04, 2018 | 23.0 | 2.10 | 2.25 |
LL 180504C00023500 | C | May 04, 2018 | 23.5 | 1.80 | 1.95 |
LL 180504C00024000 | C | May 04, 2018 | 24.0 | 1.55 | 1.70 |
LL 180504C00024500 | C | May 04, 2018 | 24.5 | 1.30 | 1.45 |
LL 180504C00025000 | C | May 04, 2018 | 25.0 | 1.10 | 1.25 |
LL 180504C00025500 | C | May 04, 2018 | 25.5 | 0.85 | 1.05 |
LL 180504C00026000 | C | May 04, 2018 | 26.0 | 0.75 | 0.90 |
LL 180504C00026500 | C | May 04, 2018 | 26.5 | 0.55 | 0.80 |
LL 180504C00027000 | C | May 04, 2018 | 27.0 | 0.45 | 0.65 |
LL 180504C00027500 | C | May 04, 2018 | 27.5 | 0.35 | 0.55 |
LL 180504C00028000 | C | May 04, 2018 | 28.0 | 0.25 | 0.45 |
LL 180504C00028500 | C | May 04, 2018 | 28.5 | 0.20 | 0.40 |
LL 180504C00029000 | C | May 04, 2018 | 29.0 | 0.15 | 0.30 |
LL 180504C00029500 | C | May 04, 2018 | 29.5 | 0.10 | 0.25 |
LL 180504C00030000 | C | May 04, 2018 | 30.0 | 0.00 | 0.20 |
LL 180504C00030500 | C | May 04, 2018 | 30.5 | 0.00 | 0.15 |
LL 180504C00031000 | C | May 04, 2018 | 31.0 | 0.00 | 0.15 |
LL 180504C00031500 | C | May 04, 2018 | 31.5 | 0.00 | 0.15 |
LL 180504P00015000 | P | May 04, 2018 | 15.0 | 0.00 | 0.10 |
LL 180504P00016500 | P | May 04, 2018 | 16.5 | 0.00 | 0.15 |
LL 180504P00017500 | P | May 04, 2018 | 17.5 | 0.00 | 0.20 |
LL 180504P00018000 | P | May 04, 2018 | 18.0 | 0.00 | 0.25 |
LL 180504P00018500 | P | May 04, 2018 | 18.5 | 0.00 | 0.30 |
LL 180504P00019000 | P | May 04, 2018 | 19.0 | 0.15 | 0.30 |
LL 180504P00019500 | P | May 04, 2018 | 19.5 | 0.20 | 0.35 |
LL 180504P00020000 | P | May 04, 2018 | 20.0 | 0.25 | 0.40 |
LL 180504P00020500 | P | May 04, 2018 | 20.5 | 0.35 | 0.50 |
LL 180504P00021000 | P | May 04, 2018 | 21.0 | 0.40 | 0.60 |
LL 180504P00021500 | P | May 04, 2018 | 21.5 | 0.55 | 0.70 |
LL 180504P00022000 | P | May 04, 2018 | 22.0 | 0.70 | 0.85 |
LL 180504P00022500 | P | May 04, 2018 | 22.5 | 0.85 | 1.00 |
LL 180504P00023000 | P | May 04, 2018 | 23.0 | 1.00 | 1.20 |
LL 180504P00023500 | P | May 04, 2018 | 23.5 | 1.20 | 1.40 |
LL 180504P00024000 | P | May 04, 2018 | 24.0 | 1.45 | 1.65 |
LL 180504P00024500 | P | May 04, 2018 | 24.5 | 1.70 | 1.95 |
LL 180504P00025000 | P | May 04, 2018 | 25.0 | 1.95 | 2.20 |
LL 180504P00025500 | P | May 04, 2018 | 25.5 | 2.30 | 2.55 |
LL 180504P00026000 | P | May 04, 2018 | 26.0 | 2.60 | 2.90 |
LL 180504P00026500 | P | May 04, 2018 | 26.5 | 2.85 | 3.50 |
LL 180504P00027000 | P | May 04, 2018 | 27.0 | 3.30 | 4.70 |
LL 180504P00027500 | P | May 04, 2018 | 27.5 | 3.70 | 4.00 |
LL 180504P00028000 | P | May 04, 2018 | 28.0 | 3.80 | 6.30 |
LL 180504P00028500 | P | May 04, 2018 | 28.5 | 3.90 | 6.30 |
LL 180504P00029000 | P | May 04, 2018 | 29.0 | 4.30 | 5.90 |
LL 180504P00029500 | P | May 04, 2018 | 29.5 | 3.80 | 7.50 |
LL 180504P00030000 | P | May 04, 2018 | 30.0 | 4.10 | 8.10 |
LL 180504P00030500 | P | May 04, 2018 | 30.5 | 4.40 | 8.60 |
LL 180504P00031000 | P | May 04, 2018 | 31.0 | 5.50 | 8.30 |
LL 180504P00031500 | P | May 04, 2018 | 31.5 | 6.90 | 8.20 |
LL 180511C00015000 | C | May 11, 2018 | 15.0 | 8.70 | 9.60 |
LL 180511C00016500 | C | May 11, 2018 | 16.5 | 5.60 | 9.70 |
LL 180511C00017000 | C | May 11, 2018 | 17.0 | 5.20 | 8.80 |
LL 180511C00017500 | C | May 11, 2018 | 17.5 | 4.80 | 8.80 |
LL 180511C00018000 | C | May 11, 2018 | 18.0 | 4.00 | 8.30 |
LL 180511C00018500 | C | May 11, 2018 | 18.5 | 3.80 | 7.70 |
LL 180511C00019000 | C | May 11, 2018 | 19.0 | 4.00 | 5.80 |
LL 180511C00019500 | C | May 11, 2018 | 19.5 | 4.50 | 6.30 |
LL 180511C00020000 | C | May 11, 2018 | 20.0 | 3.60 | 4.80 |
LL 180511C00020500 | C | May 11, 2018 | 20.5 | 3.20 | 5.60 |
LL 180511C00021000 | C | May 11, 2018 | 21.0 | 3.50 | 4.50 |
LL 180511C00021500 | C | May 11, 2018 | 21.5 | 2.95 | 3.50 |
LL 180511C00022000 | C | May 11, 2018 | 22.0 | 2.75 | 3.10 |
LL 180511C00022500 | C | May 11, 2018 | 22.5 | 2.45 | 2.65 |
LL 180511C00023000 | C | May 11, 2018 | 23.0 | 2.20 | 2.30 |
LL 180511C00023500 | C | May 11, 2018 | 23.5 | 1.85 | 2.05 |
LL 180511C00024000 | C | May 11, 2018 | 24.0 | 1.60 | 1.80 |
LL 180511C00024500 | C | May 11, 2018 | 24.5 | 1.35 | 1.55 |
LL 180511C00025000 | C | May 11, 2018 | 25.0 | 1.15 | 1.40 |
LL 180511C00025500 | C | May 11, 2018 | 25.5 | 0.90 | 1.20 |
LL 180511C00026000 | C | May 11, 2018 | 26.0 | 0.75 | 1.00 |
LL 180511C00026500 | C | May 11, 2018 | 26.5 | 0.60 | 0.85 |
LL 180511C00027000 | C | May 11, 2018 | 27.0 | 0.45 | 0.70 |
LL 180511C00027500 | C | May 11, 2018 | 27.5 | 0.40 | 0.60 |
LL 180511C00028000 | C | May 11, 2018 | 28.0 | 0.30 | 0.55 |
LL 180511C00028500 | C | May 11, 2018 | 28.5 | 0.20 | 0.45 |
LL 180511C00029000 | C | May 11, 2018 | 29.0 | 0.15 | 0.35 |
LL 180511C00029500 | C | May 11, 2018 | 29.5 | 0.15 | 0.30 |
LL 180511C00030000 | C | May 11, 2018 | 30.0 | 0.10 | 0.25 |
LL 180511C00030500 | C | May 11, 2018 | 30.5 | 0.00 | 0.20 |
LL 180511P00015000 | P | May 11, 2018 | 15.0 | 0.00 | 0.15 |
LL 180511P00016500 | P | May 11, 2018 | 16.5 | 0.00 | 0.20 |
LL 180511P00017000 | P | May 11, 2018 | 17.0 | 0.00 | 0.25 |
LL 180511P00017500 | P | May 11, 2018 | 17.5 | 0.00 | 0.25 |
LL 180511P00018000 | P | May 11, 2018 | 18.0 | 0.00 | 0.30 |
LL 180511P00018500 | P | May 11, 2018 | 18.5 | 0.10 | 0.30 |
LL 180511P00019000 | P | May 11, 2018 | 19.0 | 0.15 | 0.35 |
LL 180511P00019500 | P | May 11, 2018 | 19.5 | 0.20 | 0.45 |
LL 180511P00020000 | P | May 11, 2018 | 20.0 | 0.25 | 0.45 |
LL 180511P00020500 | P | May 11, 2018 | 20.5 | 0.35 | 0.60 |
LL 180511P00021000 | P | May 11, 2018 | 21.0 | 0.45 | 0.65 |
LL 180511P00021500 | P | May 11, 2018 | 21.5 | 0.55 | 0.85 |
LL 180511P00022000 | P | May 11, 2018 | 22.0 | 0.70 | 0.90 |
LL 180511P00022500 | P | May 11, 2018 | 22.5 | 0.80 | 1.15 |
LL 180511P00023000 | P | May 11, 2018 | 23.0 | 1.05 | 1.30 |
LL 180511P00023500 | P | May 11, 2018 | 23.5 | 1.30 | 1.45 |
LL 180511P00024000 | P | May 11, 2018 | 24.0 | 1.50 | 1.70 |
LL 180511P00024500 | P | May 11, 2018 | 24.5 | 1.75 | 2.00 |
LL 180511P00025000 | P | May 11, 2018 | 25.0 | 2.05 | 2.25 |
LL 180511P00025500 | P | May 11, 2018 | 25.5 | 2.35 | 2.60 |
LL 180511P00026000 | P | May 11, 2018 | 26.0 | 2.65 | 2.95 |
LL 180511P00026500 | P | May 11, 2018 | 26.5 | 2.95 | 3.60 |
LL 180511P00027000 | P | May 11, 2018 | 27.0 | 3.30 | 3.80 |
LL 180511P00027500 | P | May 11, 2018 | 27.5 | 3.70 | 4.20 |
LL 180511P00028000 | P | May 11, 2018 | 28.0 | 3.50 | 5.30 |
LL 180511P00028500 | P | May 11, 2018 | 28.5 | 4.60 | 5.00 |
LL 180511P00029000 | P | May 11, 2018 | 29.0 | 4.30 | 6.30 |
LL 180511P00029500 | P | May 11, 2018 | 29.5 | 4.80 | 6.70 |
LL 180511P00030000 | P | May 11, 2018 | 30.0 | 3.90 | 7.30 |
LL 180511P00030500 | P | May 11, 2018 | 30.5 | 6.20 | 6.90 |
LL 180518C00012000 | C | May 18, 2018 | 12.0 | 11.70 | 12.60 |
LL 180518C00013000 | C | May 18, 2018 | 13.0 | 10.40 | 12.80 |
LL 180518C00014000 | C | May 18, 2018 | 14.0 | 8.10 | 12.30 |
LL 180518C00015000 | C | May 18, 2018 | 15.0 | 8.70 | 9.60 |
LL 180518C00016000 | C | May 18, 2018 | 16.0 | 6.30 | 10.20 |
LL 180518C00016500 | C | May 18, 2018 | 16.5 | 5.70 | 9.90 |
LL 180518C00017000 | C | May 18, 2018 | 17.0 | 5.30 | 9.40 |
LL 180518C00017500 | C | May 18, 2018 | 17.5 | 4.60 | 8.80 |
LL 180518C00018000 | C | May 18, 2018 | 18.0 | 4.60 | 8.30 |
LL 180518C00018500 | C | May 18, 2018 | 18.5 | 5.40 | 6.50 |
LL 180518C00019000 | C | May 18, 2018 | 19.0 | 5.10 | 5.80 |
LL 180518C00019500 | C | May 18, 2018 | 19.5 | 4.60 | 7.20 |
LL 180518C00020000 | C | May 18, 2018 | 20.0 | 4.10 | 5.00 |
LL 180518C00020500 | C | May 18, 2018 | 20.5 | 3.70 | 4.80 |
LL 180518C00021000 | C | May 18, 2018 | 21.0 | 3.60 | 4.00 |
LL 180518C00021500 | C | May 18, 2018 | 21.5 | 3.00 | 5.00 |
LL 180518C00022000 | C | May 18, 2018 | 22.0 | 2.90 | 3.10 |
LL 180518C00022500 | C | May 18, 2018 | 22.5 | 2.50 | 3.10 |
LL 180518C00023000 | C | May 18, 2018 | 23.0 | 2.25 | 2.40 |
LL 180518C00023500 | C | May 18, 2018 | 23.5 | 2.10 | 2.15 |
LL 180518C00024000 | C | May 18, 2018 | 24.0 | 1.80 | 1.90 |
LL 180518C00024500 | C | May 18, 2018 | 24.5 | 1.45 | 1.75 |
LL 180518C00025000 | C | May 18, 2018 | 25.0 | 1.25 | 1.40 |
LL 180518C00025500 | C | May 18, 2018 | 25.5 | 1.00 | 1.25 |
LL 180518C00026000 | C | May 18, 2018 | 26.0 | 0.90 | 1.00 |
LL 180518C00026500 | C | May 18, 2018 | 26.5 | 0.75 | 0.90 |
LL 180518C00027000 | C | May 18, 2018 | 27.0 | 0.60 | 0.75 |
LL 180518C00027500 | C | May 18, 2018 | 27.5 | 0.45 | 0.65 |
LL 180518C00028000 | C | May 18, 2018 | 28.0 | 0.35 | 0.55 |
LL 180518C00028500 | C | May 18, 2018 | 28.5 | 0.25 | 0.50 |
LL 180518C00029000 | C | May 18, 2018 | 29.0 | 0.25 | 0.40 |
LL 180518C00029500 | C | May 18, 2018 | 29.5 | 0.15 | 0.35 |
LL 180518C00030000 | C | May 18, 2018 | 30.0 | 0.10 | 0.35 |
LL 180518C00030500 | C | May 18, 2018 | 30.5 | 0.10 | 0.30 |
LL 180518C00031000 | C | May 18, 2018 | 31.0 | 0.00 | 0.30 |
LL 180518C00031500 | C | May 18, 2018 | 31.5 | 0.00 | 0.30 |
LL 180518C00032000 | C | May 18, 2018 | 32.0 | 0.00 | 0.25 |
LL 180518C00033000 | C | May 18, 2018 | 33.0 | 0.00 | 0.25 |
LL 180518C00034000 | C | May 18, 2018 | 34.0 | 0.00 | 0.15 |
LL 180518C00035000 | C | May 18, 2018 | 35.0 | 0.00 | 0.15 |
LL 180518C00036000 | C | May 18, 2018 | 36.0 | 0.00 | 0.15 |
LL 180518C00037000 | C | May 18, 2018 | 37.0 | 0.00 | 0.20 |
LL 180518C00038000 | C | May 18, 2018 | 38.0 | 0.00 | 0.20 |
LL 180518C00039000 | C | May 18, 2018 | 39.0 | 0.00 | 0.15 |
LL 180518C00040000 | C | May 18, 2018 | 40.0 | 0.00 | 0.15 |
LL 180518C00041000 | C | May 18, 2018 | 41.0 | 0.00 | 0.15 |
LL 180518C00042000 | C | May 18, 2018 | 42.0 | 0.00 | 0.15 |
LL 180518C00043000 | C | May 18, 2018 | 43.0 | 0.00 | 0.20 |
LL 180518C00044000 | C | May 18, 2018 | 44.0 | 0.00 | 0.20 |
LL 180518C00045000 | C | May 18, 2018 | 45.0 | 0.00 | 0.15 |
LL 180518C00046000 | C | May 18, 2018 | 46.0 | 0.00 | 0.15 |
LL 180518C00047000 | C | May 18, 2018 | 47.0 | 0.00 | 0.15 |
LL 180518C00048000 | C | May 18, 2018 | 48.0 | 0.00 | 0.15 |
LL 180518C00049000 | C | May 18, 2018 | 49.0 | 0.00 | 0.20 |
LL 180518C00050000 | C | May 18, 2018 | 50.0 | 0.00 | 0.15 |
LL 180518C00055000 | C | May 18, 2018 | 55.0 | 0.00 | 0.20 |
LL 180518P00012000 | P | May 18, 2018 | 12.0 | 0.00 | 0.20 |
LL 180518P00013000 | P | May 18, 2018 | 13.0 | 0.00 | 0.15 |
LL 180518P00014000 | P | May 18, 2018 | 14.0 | 0.00 | 0.15 |
LL 180518P00015000 | P | May 18, 2018 | 15.0 | 0.00 | 0.20 |
LL 180518P00016000 | P | May 18, 2018 | 16.0 | 0.00 | 0.20 |
LL 180518P00016500 | P | May 18, 2018 | 16.5 | 0.00 | 0.25 |
LL 180518P00017000 | P | May 18, 2018 | 17.0 | 0.10 | 0.25 |
LL 180518P00017500 | P | May 18, 2018 | 17.5 | 0.10 | 0.30 |
LL 180518P00018000 | P | May 18, 2018 | 18.0 | 0.15 | 0.35 |
LL 180518P00018500 | P | May 18, 2018 | 18.5 | 0.20 | 0.40 |
LL 180518P00019000 | P | May 18, 2018 | 19.0 | 0.30 | 0.40 |
LL 180518P00019500 | P | May 18, 2018 | 19.5 | 0.35 | 0.50 |
LL 180518P00020000 | P | May 18, 2018 | 20.0 | 0.35 | 0.50 |
LL 180518P00020500 | P | May 18, 2018 | 20.5 | 0.50 | 0.70 |
LL 180518P00021000 | P | May 18, 2018 | 21.0 | 0.60 | 0.80 |
LL 180518P00021500 | P | May 18, 2018 | 21.5 | 0.70 | 0.95 |
LL 180518P00022000 | P | May 18, 2018 | 22.0 | 0.85 | 1.00 |
LL 180518P00022500 | P | May 18, 2018 | 22.5 | 1.00 | 1.20 |
LL 180518P00023000 | P | May 18, 2018 | 23.0 | 1.20 | 1.35 |
LL 180518P00023500 | P | May 18, 2018 | 23.5 | 1.45 | 1.50 |
LL 180518P00024000 | P | May 18, 2018 | 24.0 | 1.70 | 1.80 |
LL 180518P00024500 | P | May 18, 2018 | 24.5 | 1.90 | 2.10 |
LL 180518P00025000 | P | May 18, 2018 | 25.0 | 2.15 | 2.30 |
LL 180518P00025500 | P | May 18, 2018 | 25.5 | 2.45 | 2.65 |
LL 180518P00026000 | P | May 18, 2018 | 26.0 | 2.80 | 3.20 |
LL 180518P00026500 | P | May 18, 2018 | 26.5 | 3.00 | 3.50 |
LL 180518P00027000 | P | May 18, 2018 | 27.0 | 3.40 | 3.90 |
LL 180518P00027500 | P | May 18, 2018 | 27.5 | 3.70 | 5.70 |
LL 180518P00028000 | P | May 18, 2018 | 28.0 | 4.10 | 4.70 |
LL 180518P00028500 | P | May 18, 2018 | 28.5 | 4.40 | 5.30 |
LL 180518P00029000 | P | May 18, 2018 | 29.0 | 5.00 | 5.50 |
LL 180518P00029500 | P | May 18, 2018 | 29.5 | 4.90 | 6.50 |
LL 180518P00030000 | P | May 18, 2018 | 30.0 | 6.00 | 6.30 |
LL 180518P00030500 | P | May 18, 2018 | 30.5 | 4.40 | 7.40 |
LL 180518P00031000 | P | May 18, 2018 | 31.0 | 6.60 | 7.60 |
LL 180518P00031500 | P | May 18, 2018 | 31.5 | 7.10 | 8.50 |
LL 180518P00032000 | P | May 18, 2018 | 32.0 | 7.60 | 8.50 |
LL 180518P00033000 | P | May 18, 2018 | 33.0 | 8.60 | 9.60 |
LL 180518P00034000 | P | May 18, 2018 | 34.0 | 9.40 | 11.00 |
LL 180518P00035000 | P | May 18, 2018 | 35.0 | 10.60 | 11.40 |
LL 180518P00036000 | P | May 18, 2018 | 36.0 | 11.40 | 12.50 |
LL 180518P00037000 | P | May 18, 2018 | 37.0 | 12.50 | 14.90 |
LL 180518P00038000 | P | May 18, 2018 | 38.0 | 13.20 | 14.80 |
LL 180518P00039000 | P | May 18, 2018 | 39.0 | 14.60 | 15.40 |
LL 180518P00040000 | P | May 18, 2018 | 40.0 | 15.60 | 16.50 |
LL 180518P00041000 | P | May 18, 2018 | 41.0 | 15.50 | 18.90 |
LL 180518P00042000 | P | May 18, 2018 | 42.0 | 17.50 | 20.00 |
LL 180518P00043000 | P | May 18, 2018 | 43.0 | 16.90 | 20.20 |
LL 180518P00044000 | P | May 18, 2018 | 44.0 | 18.80 | 22.00 |
LL 180518P00045000 | P | May 18, 2018 | 45.0 | 19.40 | 21.70 |
LL 180518P00046000 | P | May 18, 2018 | 46.0 | 21.50 | 23.80 |
LL 180518P00047000 | P | May 18, 2018 | 47.0 | 21.20 | 24.70 |
LL 180518P00048000 | P | May 18, 2018 | 48.0 | 21.80 | 26.20 |
LL 180518P00049000 | P | May 18, 2018 | 49.0 | 24.00 | 26.90 |
LL 180518P00050000 | P | May 18, 2018 | 50.0 | 23.90 | 28.00 |
LL 180518P00055000 | P | May 18, 2018 | 55.0 | 30.50 | 31.40 |
LL 180525C00012000 | C | May 25, 2018 | 12.0 | 11.50 | 12.60 |
LL 180525C00013000 | C | May 25, 2018 | 13.0 | 9.40 | 13.30 |
LL 180525C00014000 | C | May 25, 2018 | 14.0 | 8.20 | 12.40 |
LL 180525C00015000 | C | May 25, 2018 | 15.0 | 7.10 | 11.40 |
LL 180525C00016000 | C | May 25, 2018 | 16.0 | 6.20 | 10.20 |
LL 180525C00016500 | C | May 25, 2018 | 16.5 | 5.70 | 9.80 |
LL 180525C00017000 | C | May 25, 2018 | 17.0 | 5.40 | 8.70 |
LL 180525C00017500 | C | May 25, 2018 | 17.5 | 4.90 | 8.80 |
LL 180525C00018000 | C | May 25, 2018 | 18.0 | 4.40 | 8.20 |
LL 180525C00018500 | C | May 25, 2018 | 18.5 | 4.50 | 6.20 |
LL 180525C00019000 | C | May 25, 2018 | 19.0 | 4.80 | 5.70 |
LL 180525C00019500 | C | May 25, 2018 | 19.5 | 3.80 | 5.20 |
LL 180525C00020000 | C | May 25, 2018 | 20.0 | 3.50 | 6.40 |
LL 180525C00020500 | C | May 25, 2018 | 20.5 | 2.60 | 4.30 |
LL 180525C00021000 | C | May 25, 2018 | 21.0 | 3.50 | 4.10 |
LL 180525C00021500 | C | May 25, 2018 | 21.5 | 3.30 | 3.90 |
LL 180525C00022000 | C | May 25, 2018 | 22.0 | 2.95 | 3.20 |
LL 180525C00022500 | C | May 25, 2018 | 22.5 | 2.60 | 2.80 |
LL 180525C00023000 | C | May 25, 2018 | 23.0 | 2.30 | 2.50 |
LL 180525C00023500 | C | May 25, 2018 | 23.5 | 2.00 | 2.20 |
LL 180525C00024000 | C | May 25, 2018 | 24.0 | 1.70 | 1.95 |
LL 180525C00024500 | C | May 25, 2018 | 24.5 | 1.55 | 1.70 |
LL 180525C00025000 | C | May 25, 2018 | 25.0 | 1.30 | 1.45 |
LL 180525C00025500 | C | May 25, 2018 | 25.5 | 1.10 | 1.25 |
LL 180525C00026000 | C | May 25, 2018 | 26.0 | 0.95 | 1.10 |
LL 180525C00026500 | C | May 25, 2018 | 26.5 | 0.75 | 0.95 |
LL 180525C00027000 | C | May 25, 2018 | 27.0 | 0.60 | 0.80 |
LL 180525C00027500 | C | May 25, 2018 | 27.5 | 0.50 | 0.70 |
LL 180525C00028000 | C | May 25, 2018 | 28.0 | 0.40 | 0.55 |
LL 180525C00028500 | C | May 25, 2018 | 28.5 | 0.35 | 0.50 |
LL 180525C00029000 | C | May 25, 2018 | 29.0 | 0.25 | 0.40 |
LL 180525C00029500 | C | May 25, 2018 | 29.5 | 0.20 | 0.35 |
LL 180525C00030000 | C | May 25, 2018 | 30.0 | 0.15 | 0.30 |
LL 180525C00030500 | C | May 25, 2018 | 30.5 | 0.00 | 0.25 |
LL 180525C00031500 | C | May 25, 2018 | 31.5 | 0.00 | 0.20 |
LL 180525C00035000 | C | May 25, 2018 | 35.0 | 0.00 | 0.10 |
LL 180525P00012000 | P | May 25, 2018 | 12.0 | 0.00 | 0.10 |
LL 180525P00013000 | P | May 25, 2018 | 13.0 | 0.00 | 0.10 |
LL 180525P00014000 | P | May 25, 2018 | 14.0 | 0.00 | 0.15 |
LL 180525P00015000 | P | May 25, 2018 | 15.0 | 0.00 | 0.15 |
LL 180525P00016000 | P | May 25, 2018 | 16.0 | 0.00 | 0.20 |
LL 180525P00016500 | P | May 25, 2018 | 16.5 | 0.00 | 0.25 |
LL 180525P00017000 | P | May 25, 2018 | 17.0 | 0.00 | 0.25 |
LL 180525P00017500 | P | May 25, 2018 | 17.5 | 0.10 | 0.25 |
LL 180525P00018000 | P | May 25, 2018 | 18.0 | 0.15 | 0.30 |
LL 180525P00018500 | P | May 25, 2018 | 18.5 | 0.20 | 0.35 |
LL 180525P00019000 | P | May 25, 2018 | 19.0 | 0.25 | 0.40 |
LL 180525P00019500 | P | May 25, 2018 | 19.5 | 0.30 | 0.50 |
LL 180525P00020000 | P | May 25, 2018 | 20.0 | 0.40 | 0.55 |
LL 180525P00020500 | P | May 25, 2018 | 20.5 | 0.50 | 0.65 |
LL 180525P00021000 | P | May 25, 2018 | 21.0 | 0.60 | 0.75 |
LL 180525P00021500 | P | May 25, 2018 | 21.5 | 0.70 | 0.90 |
LL 180525P00022000 | P | May 25, 2018 | 22.0 | 0.85 | 1.05 |
LL 180525P00022500 | P | May 25, 2018 | 22.5 | 1.00 | 1.20 |
LL 180525P00023000 | P | May 25, 2018 | 23.0 | 1.20 | 1.35 |
LL 180525P00023500 | P | May 25, 2018 | 23.5 | 1.40 | 1.60 |
LL 180525P00024000 | P | May 25, 2018 | 24.0 | 1.65 | 1.85 |
LL 180525P00024500 | P | May 25, 2018 | 24.5 | 1.90 | 2.10 |
LL 180525P00025000 | P | May 25, 2018 | 25.0 | 2.20 | 2.40 |
LL 180525P00025500 | P | May 25, 2018 | 25.5 | 2.45 | 2.70 |
LL 180525P00026000 | P | May 25, 2018 | 26.0 | 2.80 | 3.10 |
LL 180525P00026500 | P | May 25, 2018 | 26.5 | 3.10 | 3.40 |
LL 180525P00027000 | P | May 25, 2018 | 27.0 | 3.50 | 3.80 |
LL 180525P00027500 | P | May 25, 2018 | 27.5 | 3.90 | 4.10 |
LL 180525P00028000 | P | May 25, 2018 | 28.0 | 4.10 | 4.70 |
LL 180525P00028500 | P | May 25, 2018 | 28.5 | 3.90 | 5.30 |
LL 180525P00029000 | P | May 25, 2018 | 29.0 | 4.40 | 6.80 |
LL 180525P00029500 | P | May 25, 2018 | 29.5 | 5.40 | 6.90 |
LL 180525P00030000 | P | May 25, 2018 | 30.0 | 4.50 | 6.90 |
LL 180525P00030500 | P | May 25, 2018 | 30.5 | 4.80 | 8.20 |
LL 180525P00031500 | P | May 25, 2018 | 31.5 | 5.80 | 9.30 |
LL 180525P00035000 | P | May 25, 2018 | 35.0 | 10.40 | 11.50 |
LL 180601C00015000 | C | Jun 01, 2018 | 15.0 | 8.70 | 11.10 |
LL 180601C00016000 | C | Jun 01, 2018 | 16.0 | 6.00 | 10.40 |
LL 180601C00016500 | C | Jun 01, 2018 | 16.5 | 5.60 | 9.80 |
LL 180601C00017000 | C | Jun 01, 2018 | 17.0 | 5.20 | 9.30 |
LL 180601C00017500 | C | Jun 01, 2018 | 17.5 | 4.70 | 8.60 |
LL 180601C00018000 | C | Jun 01, 2018 | 18.0 | 4.40 | 8.30 |
LL 180601C00018500 | C | Jun 01, 2018 | 18.5 | 5.60 | 6.20 |
LL 180601C00019000 | C | Jun 01, 2018 | 19.0 | 5.20 | 6.40 |
LL 180601C00019500 | C | Jun 01, 2018 | 19.5 | 4.30 | 5.90 |
LL 180601C00020000 | C | Jun 01, 2018 | 20.0 | 3.80 | 5.00 |
LL 180601C00020500 | C | Jun 01, 2018 | 20.5 | 4.00 | 5.40 |
LL 180601C00021000 | C | Jun 01, 2018 | 21.0 | 3.60 | 4.30 |
LL 180601C00021500 | C | Jun 01, 2018 | 21.5 | 3.20 | 3.70 |
LL 180601C00022000 | C | Jun 01, 2018 | 22.0 | 2.95 | 3.20 |
LL 180601C00022500 | C | Jun 01, 2018 | 22.5 | 2.60 | 2.85 |
LL 180601C00023000 | C | Jun 01, 2018 | 23.0 | 2.35 | 2.55 |
LL 180601C00023500 | C | Jun 01, 2018 | 23.5 | 2.05 | 2.25 |
LL 180601C00024000 | C | Jun 01, 2018 | 24.0 | 1.80 | 2.00 |
LL 180601C00024500 | C | Jun 01, 2018 | 24.5 | 1.55 | 1.75 |
LL 180601C00025000 | C | Jun 01, 2018 | 25.0 | 1.35 | 1.55 |
LL 180601C00025500 | C | Jun 01, 2018 | 25.5 | 1.15 | 1.35 |
LL 180601C00026000 | C | Jun 01, 2018 | 26.0 | 1.00 | 1.15 |
LL 180601C00026500 | C | Jun 01, 2018 | 26.5 | 0.80 | 1.00 |
LL 180601C00027000 | C | Jun 01, 2018 | 27.0 | 0.70 | 0.85 |
LL 180601C00027500 | C | Jun 01, 2018 | 27.5 | 0.55 | 0.75 |
LL 180601C00028000 | C | Jun 01, 2018 | 28.0 | 0.45 | 0.65 |
LL 180601C00028500 | C | Jun 01, 2018 | 28.5 | 0.35 | 0.55 |
LL 180601C00029000 | C | Jun 01, 2018 | 29.0 | 0.30 | 0.45 |
LL 180601C00029500 | C | Jun 01, 2018 | 29.5 | 0.25 | 0.40 |
LL 180601C00030000 | C | Jun 01, 2018 | 30.0 | 0.20 | 0.35 |
LL 180601C00031000 | C | Jun 01, 2018 | 31.0 | 0.00 | 0.30 |
LL 180601C00035000 | C | Jun 01, 2018 | 35.0 | 0.00 | 0.10 |
LL 180601P00015000 | P | Jun 01, 2018 | 15.0 | 0.00 | 0.15 |
LL 180601P00016000 | P | Jun 01, 2018 | 16.0 | 0.00 | 0.20 |
LL 180601P00016500 | P | Jun 01, 2018 | 16.5 | 0.00 | 0.25 |
LL 180601P00017000 | P | Jun 01, 2018 | 17.0 | 0.00 | 0.25 |
LL 180601P00017500 | P | Jun 01, 2018 | 17.5 | 0.10 | 0.30 |
LL 180601P00018000 | P | Jun 01, 2018 | 18.0 | 0.20 | 0.35 |
LL 180601P00018500 | P | Jun 01, 2018 | 18.5 | 0.20 | 0.35 |
LL 180601P00019000 | P | Jun 01, 2018 | 19.0 | 0.30 | 0.45 |
LL 180601P00019500 | P | Jun 01, 2018 | 19.5 | 0.35 | 0.50 |
LL 180601P00020000 | P | Jun 01, 2018 | 20.0 | 0.45 | 0.60 |
LL 180601P00020500 | P | Jun 01, 2018 | 20.5 | 0.50 | 0.70 |
LL 180601P00021000 | P | Jun 01, 2018 | 21.0 | 0.65 | 0.80 |
LL 180601P00021500 | P | Jun 01, 2018 | 21.5 | 0.75 | 0.90 |
LL 180601P00022000 | P | Jun 01, 2018 | 22.0 | 0.90 | 1.05 |
LL 180601P00022500 | P | Jun 01, 2018 | 22.5 | 1.05 | 1.25 |
LL 180601P00023000 | P | Jun 01, 2018 | 23.0 | 1.25 | 1.40 |
LL 180601P00023500 | P | Jun 01, 2018 | 23.5 | 1.45 | 1.65 |
LL 180601P00024000 | P | Jun 01, 2018 | 24.0 | 1.70 | 1.90 |
LL 180601P00024500 | P | Jun 01, 2018 | 24.5 | 1.95 | 2.15 |
LL 180601P00025000 | P | Jun 01, 2018 | 25.0 | 2.25 | 2.45 |
LL 180601P00025500 | P | Jun 01, 2018 | 25.5 | 2.55 | 2.75 |
LL 180601P00026000 | P | Jun 01, 2018 | 26.0 | 2.85 | 3.10 |
LL 180601P00026500 | P | Jun 01, 2018 | 26.5 | 3.10 | 3.50 |
LL 180601P00027000 | P | Jun 01, 2018 | 27.0 | 3.50 | 3.90 |
LL 180601P00027500 | P | Jun 01, 2018 | 27.5 | 3.90 | 4.30 |
LL 180601P00028000 | P | Jun 01, 2018 | 28.0 | 4.30 | 4.70 |
LL 180601P00028500 | P | Jun 01, 2018 | 28.5 | 3.70 | 6.00 |
LL 180601P00029000 | P | Jun 01, 2018 | 29.0 | 5.10 | 6.40 |
LL 180601P00029500 | P | Jun 01, 2018 | 29.5 | 5.20 | 7.00 |
LL 180601P00030000 | P | Jun 01, 2018 | 30.0 | 4.50 | 6.50 |
LL 180601P00031000 | P | Jun 01, 2018 | 31.0 | 5.20 | 9.10 |
LL 180601P00035000 | P | Jun 01, 2018 | 35.0 | 9.10 | 11.40 |
LL 180615C00015000 | C | Jun 15, 2018 | 15.0 | 7.00 | 10.20 |
LL 180615C00016000 | C | Jun 15, 2018 | 16.0 | 6.50 | 10.50 |
LL 180615C00017000 | C | Jun 15, 2018 | 17.0 | 6.40 | 8.10 |
LL 180615C00018000 | C | Jun 15, 2018 | 18.0 | 5.80 | 6.90 |
LL 180615C00019000 | C | Jun 15, 2018 | 19.0 | 5.10 | 6.00 |
LL 180615C00020000 | C | Jun 15, 2018 | 20.0 | 4.50 | 5.30 |
LL 180615C00021000 | C | Jun 15, 2018 | 21.0 | 3.70 | 4.50 |
LL 180615C00022000 | C | Jun 15, 2018 | 22.0 | 3.10 | 3.70 |
LL 180615C00023000 | C | Jun 15, 2018 | 23.0 | 2.55 | 2.70 |
LL 180615C00024000 | C | Jun 15, 2018 | 24.0 | 2.00 | 2.15 |
LL 180615C00025000 | C | Jun 15, 2018 | 25.0 | 1.55 | 1.70 |
LL 180615C00026000 | C | Jun 15, 2018 | 26.0 | 1.05 | 1.30 |
LL 180615C00027000 | C | Jun 15, 2018 | 27.0 | 0.80 | 1.00 |
LL 180615C00028000 | C | Jun 15, 2018 | 28.0 | 0.50 | 0.75 |
LL 180615C00029000 | C | Jun 15, 2018 | 29.0 | 0.35 | 0.60 |
LL 180615C00030000 | C | Jun 15, 2018 | 30.0 | 0.20 | 0.45 |
LL 180615C00031000 | C | Jun 15, 2018 | 31.0 | 0.15 | 0.35 |
LL 180615P00015000 | P | Jun 15, 2018 | 15.0 | 0.00 | 0.25 |
LL 180615P00016000 | P | Jun 15, 2018 | 16.0 | 0.05 | 0.25 |
LL 180615P00017000 | P | Jun 15, 2018 | 17.0 | 0.15 | 0.35 |
LL 180615P00018000 | P | Jun 15, 2018 | 18.0 | 0.25 | 0.45 |
LL 180615P00019000 | P | Jun 15, 2018 | 19.0 | 0.35 | 0.50 |
LL 180615P00020000 | P | Jun 15, 2018 | 20.0 | 0.55 | 0.65 |
LL 180615P00021000 | P | Jun 15, 2018 | 21.0 | 0.75 | 0.95 |
LL 180615P00022000 | P | Jun 15, 2018 | 22.0 | 1.05 | 1.20 |
LL 180615P00023000 | P | Jun 15, 2018 | 23.0 | 1.45 | 1.60 |
LL 180615P00024000 | P | Jun 15, 2018 | 24.0 | 1.90 | 2.05 |
LL 180615P00025000 | P | Jun 15, 2018 | 25.0 | 2.40 | 2.60 |
LL 180615P00026000 | P | Jun 15, 2018 | 26.0 | 3.00 | 3.40 |
LL 180615P00027000 | P | Jun 15, 2018 | 27.0 | 3.70 | 4.20 |
LL 180615P00028000 | P | Jun 15, 2018 | 28.0 | 4.40 | 5.60 |
LL 180615P00029000 | P | Jun 15, 2018 | 29.0 | 5.20 | 5.90 |
LL 180615P00030000 | P | Jun 15, 2018 | 30.0 | 5.50 | 6.60 |
LL 180615P00031000 | P | Jun 15, 2018 | 31.0 | 6.50 | 7.80 |
LL 180817C00011000 | C | Aug 17, 2018 | 11.0 | 12.60 | 13.70 |
LL 180817C00012000 | C | Aug 17, 2018 | 12.0 | 10.10 | 13.70 |
LL 180817C00013000 | C | Aug 17, 2018 | 13.0 | 9.30 | 13.00 |
LL 180817C00014000 | C | Aug 17, 2018 | 14.0 | 8.40 | 11.50 |
LL 180817C00015000 | C | Aug 17, 2018 | 15.0 | 8.80 | 11.30 |
LL 180817C00016000 | C | Aug 17, 2018 | 16.0 | 8.20 | 8.80 |
LL 180817C00017000 | C | Aug 17, 2018 | 17.0 | 7.00 | 7.80 |
LL 180817C00018000 | C | Aug 17, 2018 | 18.0 | 6.20 | 7.10 |
LL 180817C00019000 | C | Aug 17, 2018 | 19.0 | 4.80 | 6.60 |
LL 180817C00020000 | C | Aug 17, 2018 | 20.0 | 5.20 | 5.50 |
LL 180817C00021000 | C | Aug 17, 2018 | 21.0 | 4.50 | 4.70 |
LL 180817C00022000 | C | Aug 17, 2018 | 22.0 | 3.80 | 4.10 |
LL 180817C00023000 | C | Aug 17, 2018 | 23.0 | 3.20 | 3.50 |
LL 180817C00024000 | C | Aug 17, 2018 | 24.0 | 2.75 | 2.95 |
LL 180817C00025000 | C | Aug 17, 2018 | 25.0 | 2.30 | 2.50 |
LL 180817C00026000 | C | Aug 17, 2018 | 26.0 | 1.90 | 2.10 |
LL 180817C00027000 | C | Aug 17, 2018 | 27.0 | 1.55 | 1.75 |
LL 180817C00028000 | C | Aug 17, 2018 | 28.0 | 1.25 | 1.45 |
LL 180817C00029000 | C | Aug 17, 2018 | 29.0 | 1.00 | 1.15 |
LL 180817C00030000 | C | Aug 17, 2018 | 30.0 | 0.80 | 0.95 |
LL 180817C00031000 | C | Aug 17, 2018 | 31.0 | 0.65 | 0.80 |
LL 180817C00032000 | C | Aug 17, 2018 | 32.0 | 0.45 | 0.60 |
LL 180817C00033000 | C | Aug 17, 2018 | 33.0 | 0.35 | 0.55 |
LL 180817C00034000 | C | Aug 17, 2018 | 34.0 | 0.25 | 0.45 |
LL 180817C00035000 | C | Aug 17, 2018 | 35.0 | 0.20 | 0.40 |
LL 180817C00036000 | C | Aug 17, 2018 | 36.0 | 0.15 | 0.30 |
LL 180817C00037000 | C | Aug 17, 2018 | 37.0 | 0.10 | 0.25 |
LL 180817C00038000 | C | Aug 17, 2018 | 38.0 | 0.00 | 0.20 |
LL 180817C00039000 | C | Aug 17, 2018 | 39.0 | 0.00 | 0.20 |
LL 180817C00040000 | C | Aug 17, 2018 | 40.0 | 0.00 | 0.15 |
LL 180817C00041000 | C | Aug 17, 2018 | 41.0 | 0.00 | 0.15 |
LL 180817C00042000 | C | Aug 17, 2018 | 42.0 | 0.00 | 0.15 |
LL 180817C00043000 | C | Aug 17, 2018 | 43.0 | 0.00 | 0.10 |
LL 180817C00044000 | C | Aug 17, 2018 | 44.0 | 0.00 | 0.15 |
LL 180817C00045000 | C | Aug 17, 2018 | 45.0 | 0.00 | 0.20 |
LL 180817C00046000 | C | Aug 17, 2018 | 46.0 | 0.00 | 0.15 |
LL 180817P00011000 | P | Aug 17, 2018 | 11.0 | 0.00 | 0.20 |
LL 180817P00012000 | P | Aug 17, 2018 | 12.0 | 0.00 | 0.20 |
LL 180817P00013000 | P | Aug 17, 2018 | 13.0 | 0.05 | 0.25 |
LL 180817P00014000 | P | Aug 17, 2018 | 14.0 | 0.10 | 0.30 |
LL 180817P00015000 | P | Aug 17, 2018 | 15.0 | 0.20 | 0.40 |
LL 180817P00016000 | P | Aug 17, 2018 | 16.0 | 0.25 | 0.50 |
LL 180817P00017000 | P | Aug 17, 2018 | 17.0 | 0.40 | 0.60 |
LL 180817P00018000 | P | Aug 17, 2018 | 18.0 | 0.60 | 0.75 |
LL 180817P00019000 | P | Aug 17, 2018 | 19.0 | 0.75 | 0.90 |
LL 180817P00020000 | P | Aug 17, 2018 | 20.0 | 1.05 | 1.15 |
LL 180817P00021000 | P | Aug 17, 2018 | 21.0 | 1.30 | 1.45 |
LL 180817P00022000 | P | Aug 17, 2018 | 22.0 | 1.70 | 1.85 |
LL 180817P00023000 | P | Aug 17, 2018 | 23.0 | 2.10 | 2.25 |
LL 180817P00024000 | P | Aug 17, 2018 | 24.0 | 2.55 | 2.75 |
LL 180817P00025000 | P | Aug 17, 2018 | 25.0 | 3.10 | 3.40 |
LL 180817P00026000 | P | Aug 17, 2018 | 26.0 | 3.70 | 3.90 |
LL 180817P00027000 | P | Aug 17, 2018 | 27.0 | 4.30 | 4.70 |
LL 180817P00028000 | P | Aug 17, 2018 | 28.0 | 5.00 | 5.40 |
LL 180817P00029000 | P | Aug 17, 2018 | 29.0 | 5.70 | 6.10 |
LL 180817P00030000 | P | Aug 17, 2018 | 30.0 | 6.50 | 6.90 |
LL 180817P00031000 | P | Aug 17, 2018 | 31.0 | 7.30 | 7.70 |
LL 180817P00032000 | P | Aug 17, 2018 | 32.0 | 7.90 | 8.80 |
LL 180817P00033000 | P | Aug 17, 2018 | 33.0 | 9.10 | 9.40 |
LL 180817P00034000 | P | Aug 17, 2018 | 34.0 | 10.00 | 10.90 |
LL 180817P00035000 | P | Aug 17, 2018 | 35.0 | 10.80 | 11.40 |
LL 180817P00036000 | P | Aug 17, 2018 | 36.0 | 11.60 | 12.50 |
LL 180817P00037000 | P | Aug 17, 2018 | 37.0 | 12.70 | 13.50 |
LL 180817P00038000 | P | Aug 17, 2018 | 38.0 | 12.30 | 15.70 |
LL 180817P00039000 | P | Aug 17, 2018 | 39.0 | 12.80 | 17.20 |
LL 180817P00040000 | P | Aug 17, 2018 | 40.0 | 15.40 | 17.00 |
LL 180817P00041000 | P | Aug 17, 2018 | 41.0 | 15.80 | 18.50 |
LL 180817P00042000 | P | Aug 17, 2018 | 42.0 | 16.20 | 19.80 |
LL 180817P00043000 | P | Aug 17, 2018 | 43.0 | 16.90 | 20.70 |
LL 180817P00044000 | P | Aug 17, 2018 | 44.0 | 19.40 | 22.00 |
LL 180817P00045000 | P | Aug 17, 2018 | 45.0 | 20.40 | 22.50 |
LL 180817P00046000 | P | Aug 17, 2018 | 46.0 | 21.50 | 22.40 |
LL 181116C00012000 | C | Nov 16, 2018 | 12.0 | 11.70 | 13.10 |
LL 181116C00013000 | C | Nov 16, 2018 | 13.0 | 10.80 | 12.30 |
LL 181116C00014000 | C | Nov 16, 2018 | 14.0 | 9.80 | 11.60 |
LL 181116C00015000 | C | Nov 16, 2018 | 15.0 | 9.30 | 10.40 |
LL 181116C00016000 | C | Nov 16, 2018 | 16.0 | 7.70 | 9.90 |
LL 181116C00017000 | C | Nov 16, 2018 | 17.0 | 7.70 | 9.40 |
LL 181116C00018000 | C | Nov 16, 2018 | 18.0 | 5.70 | 9.00 |
LL 181116C00019000 | C | Nov 16, 2018 | 19.0 | 6.10 | 6.90 |
LL 181116C00020000 | C | Nov 16, 2018 | 20.0 | 5.80 | 6.20 |
LL 181116C00021000 | C | Nov 16, 2018 | 21.0 | 5.10 | 5.50 |
LL 181116C00022000 | C | Nov 16, 2018 | 22.0 | 4.60 | 5.00 |
LL 181116C00023000 | C | Nov 16, 2018 | 23.0 | 4.10 | 4.40 |
LL 181116C00024000 | C | Nov 16, 2018 | 24.0 | 3.40 | 3.90 |
LL 181116C00025000 | C | Nov 16, 2018 | 25.0 | 3.10 | 3.40 |
LL 181116C00026000 | C | Nov 16, 2018 | 26.0 | 2.65 | 3.00 |
LL 181116C00027000 | C | Nov 16, 2018 | 27.0 | 2.35 | 2.60 |
LL 181116C00028000 | C | Nov 16, 2018 | 28.0 | 2.00 | 2.40 |
LL 181116C00029000 | C | Nov 16, 2018 | 29.0 | 1.70 | 2.05 |
LL 181116C00030000 | C | Nov 16, 2018 | 30.0 | 1.55 | 1.70 |
LL 181116C00031000 | C | Nov 16, 2018 | 31.0 | 1.25 | 1.45 |
LL 181116C00032000 | C | Nov 16, 2018 | 32.0 | 1.05 | 1.25 |
LL 181116C00033000 | C | Nov 16, 2018 | 33.0 | 0.80 | 1.10 |
LL 181116C00034000 | C | Nov 16, 2018 | 34.0 | 0.75 | 1.00 |
LL 181116C00035000 | C | Nov 16, 2018 | 35.0 | 0.60 | 0.80 |
LL 181116C00036000 | C | Nov 16, 2018 | 36.0 | 0.50 | 0.70 |
LL 181116C00037000 | C | Nov 16, 2018 | 37.0 | 0.40 | 0.60 |
LL 181116P00012000 | P | Nov 16, 2018 | 12.0 | 0.20 | 0.35 |
LL 181116P00013000 | P | Nov 16, 2018 | 13.0 | 0.25 | 0.45 |
LL 181116P00014000 | P | Nov 16, 2018 | 14.0 | 0.40 | 0.55 |
LL 181116P00015000 | P | Nov 16, 2018 | 15.0 | 0.50 | 0.65 |
LL 181116P00016000 | P | Nov 16, 2018 | 16.0 | 0.65 | 0.85 |
LL 181116P00017000 | P | Nov 16, 2018 | 17.0 | 0.85 | 1.00 |
LL 181116P00018000 | P | Nov 16, 2018 | 18.0 | 1.10 | 1.25 |
LL 181116P00019000 | P | Nov 16, 2018 | 19.0 | 1.35 | 1.50 |
LL 181116P00020000 | P | Nov 16, 2018 | 20.0 | 1.55 | 1.80 |
LL 181116P00021000 | P | Nov 16, 2018 | 21.0 | 2.00 | 2.15 |
LL 181116P00022000 | P | Nov 16, 2018 | 22.0 | 2.35 | 2.55 |
LL 181116P00023000 | P | Nov 16, 2018 | 23.0 | 2.80 | 3.00 |
LL 181116P00024000 | P | Nov 16, 2018 | 24.0 | 3.30 | 3.50 |
LL 181116P00025000 | P | Nov 16, 2018 | 25.0 | 3.80 | 4.10 |
LL 181116P00026000 | P | Nov 16, 2018 | 26.0 | 4.40 | 4.80 |
LL 181116P00027000 | P | Nov 16, 2018 | 27.0 | 4.90 | 5.50 |
LL 181116P00028000 | P | Nov 16, 2018 | 28.0 | 5.70 | 6.20 |
LL 181116P00029000 | P | Nov 16, 2018 | 29.0 | 6.40 | 6.80 |
LL 181116P00030000 | P | Nov 16, 2018 | 30.0 | 7.10 | 7.50 |
LL 181116P00031000 | P | Nov 16, 2018 | 31.0 | 7.80 | 8.50 |
LL 181116P00032000 | P | Nov 16, 2018 | 32.0 | 8.70 | 9.10 |
LL 181116P00033000 | P | Nov 16, 2018 | 33.0 | 9.30 | 10.00 |
LL 181116P00034000 | P | Nov 16, 2018 | 34.0 | 9.70 | 12.10 |
LL 181116P00035000 | P | Nov 16, 2018 | 35.0 | 10.60 | 12.80 |
LL 181116P00036000 | P | Nov 16, 2018 | 36.0 | 10.60 | 12.60 |
LL 181116P00037000 | P | Nov 16, 2018 | 37.0 | 13.00 | 13.60 |
LL 190118C00003000 | C | Jan 18, 2019 | 3.0 | 20.30 | 21.80 |
LL 190118C00005000 | C | Jan 18, 2019 | 5.0 | 16.90 | 21.30 |
LL 190118C00008000 | C | Jan 18, 2019 | 8.0 | 14.40 | 18.30 |
LL 190118C00010000 | C | Jan 18, 2019 | 10.0 | 12.40 | 15.40 |
LL 190118C00013000 | C | Jan 18, 2019 | 13.0 | 11.10 | 12.40 |
LL 190118C00015000 | C | Jan 18, 2019 | 15.0 | 9.30 | 10.90 |
LL 190118C00017000 | C | Jan 18, 2019 | 17.0 | 7.70 | 9.00 |
LL 190118C00018000 | C | Jan 18, 2019 | 18.0 | 5.60 | 9.50 |
LL 190118C00020000 | C | Jan 18, 2019 | 20.0 | 5.70 | 6.60 |
LL 190118C00022000 | C | Jan 18, 2019 | 22.0 | 4.70 | 5.50 |
LL 190118C00023000 | C | Jan 18, 2019 | 23.0 | 4.40 | 4.90 |
LL 190118C00025000 | C | Jan 18, 2019 | 25.0 | 3.40 | 3.90 |
LL 190118C00027000 | C | Jan 18, 2019 | 27.0 | 2.70 | 3.10 |
LL 190118C00030000 | C | Jan 18, 2019 | 30.0 | 1.65 | 2.15 |
LL 190118C00035000 | C | Jan 18, 2019 | 35.0 | 0.85 | 1.10 |
LL 190118C00040000 | C | Jan 18, 2019 | 40.0 | 0.35 | 0.70 |
LL 190118C00045000 | C | Jan 18, 2019 | 45.0 | 0.10 | 0.40 |
LL 190118C00050000 | C | Jan 18, 2019 | 50.0 | 0.05 | 0.30 |
LL 190118C00055000 | C | Jan 18, 2019 | 55.0 | 0.00 | 0.30 |
LL 190118C00060000 | C | Jan 18, 2019 | 60.0 | 0.00 | 1.50 |
LL 190118P00003000 | P | Jan 18, 2019 | 3.0 | 0.00 | 0.25 |
LL 190118P00005000 | P | Jan 18, 2019 | 5.0 | 0.00 | 2.95 |
LL 190118P00008000 | P | Jan 18, 2019 | 8.0 | 0.00 | 0.35 |
LL 190118P00010000 | P | Jan 18, 2019 | 10.0 | 0.00 | 0.40 |
LL 190118P00013000 | P | Jan 18, 2019 | 13.0 | 0.40 | 0.65 |
LL 190118P00015000 | P | Jan 18, 2019 | 15.0 | 0.65 | 1.20 |
LL 190118P00017000 | P | Jan 18, 2019 | 17.0 | 0.75 | 1.30 |
LL 190118P00018000 | P | Jan 18, 2019 | 18.0 | 1.20 | 1.50 |
LL 190118P00020000 | P | Jan 18, 2019 | 20.0 | 1.80 | 2.20 |
LL 190118P00022000 | P | Jan 18, 2019 | 22.0 | 2.65 | 3.00 |
LL 190118P00023000 | P | Jan 18, 2019 | 23.0 | 2.90 | 3.50 |
LL 190118P00025000 | P | Jan 18, 2019 | 25.0 | 4.10 | 4.60 |
LL 190118P00027000 | P | Jan 18, 2019 | 27.0 | 5.30 | 5.80 |
LL 190118P00030000 | P | Jan 18, 2019 | 30.0 | 7.20 | 8.10 |
LL 190118P00035000 | P | Jan 18, 2019 | 35.0 | 11.30 | 12.00 |
LL 190118P00040000 | P | Jan 18, 2019 | 40.0 | 15.20 | 16.80 |
LL 190118P00045000 | P | Jan 18, 2019 | 45.0 | 18.70 | 23.30 |
LL 190118P00050000 | P | Jan 18, 2019 | 50.0 | 23.80 | 28.00 |
LL 190118P00055000 | P | Jan 18, 2019 | 55.0 | 28.70 | 33.30 |
LL 190118P00060000 | P | Jan 18, 2019 | 60.0 | 35.40 | 36.80 |
LL 200117C00013000 | C | Jan 17, 2020 | 13.0 | 10.90 | 14.60 |
LL 200117C00015000 | C | Jan 17, 2020 | 15.0 | 9.90 | 12.70 |
LL 200117C00018000 | C | Jan 17, 2020 | 18.0 | 7.60 | 11.50 |
LL 200117C00020000 | C | Jan 17, 2020 | 20.0 | 6.60 | 9.30 |
LL 200117C00023000 | C | Jan 17, 2020 | 23.0 | 5.40 | 7.60 |
LL 200117C00025000 | C | Jan 17, 2020 | 25.0 | 4.70 | 7.80 |
LL 200117C00028000 | C | Jan 17, 2020 | 28.0 | 3.10 | 7.20 |
LL 200117C00030000 | C | Jan 17, 2020 | 30.0 | 2.90 | 6.00 |
LL 200117C00032000 | C | Jan 17, 2020 | 32.0 | 2.30 | 5.20 |
LL 200117C00035000 | C | Jan 17, 2020 | 35.0 | 1.30 | 3.70 |
LL 200117C00037000 | C | Jan 17, 2020 | 37.0 | 1.40 | 4.80 |
LL 200117C00040000 | C | Jan 17, 2020 | 40.0 | 0.95 | 4.40 |
LL 200117C00042000 | C | Jan 17, 2020 | 42.0 | 0.70 | 4.50 |
LL 200117C00045000 | C | Jan 17, 2020 | 45.0 | 0.80 | 3.20 |
LL 200117C00047000 | C | Jan 17, 2020 | 47.0 | 0.05 | 4.50 |
LL 200117C00050000 | C | Jan 17, 2020 | 50.0 | 0.35 | 4.60 |
LL 200117P00013000 | P | Jan 17, 2020 | 13.0 | 0.45 | 4.60 |
LL 200117P00015000 | P | Jan 17, 2020 | 15.0 | 1.00 | 2.00 |
LL 200117P00018000 | P | Jan 17, 2020 | 18.0 | 0.60 | 4.60 |
LL 200117P00020000 | P | Jan 17, 2020 | 20.0 | 1.40 | 3.80 |
LL 200117P00023000 | P | Jan 17, 2020 | 23.0 | 2.85 | 6.60 |
LL 200117P00025000 | P | Jan 17, 2020 | 25.0 | 5.20 | 7.90 |
LL 200117P00028000 | P | Jan 17, 2020 | 28.0 | 6.40 | 9.70 |
LL 200117P00030000 | P | Jan 17, 2020 | 30.0 | 7.90 | 10.90 |
LL 200117P00032000 | P | Jan 17, 2020 | 32.0 | 8.40 | 12.50 |
LL 200117P00035000 | P | Jan 17, 2020 | 35.0 | 10.70 | 15.00 |
LL 200117P00037000 | P | Jan 17, 2020 | 37.0 | 13.60 | 15.60 |
LL 200117P00040000 | P | Jan 17, 2020 | 40.0 | 14.70 | 19.00 |
LL 200117P00042000 | P | Jan 17, 2020 | 42.0 | 17.80 | 20.50 |
LL 200117P00045000 | P | Jan 17, 2020 | 45.0 | 20.60 | 23.00 |
LL 200117P00047000 | P | Jan 17, 2020 | 47.0 | 21.20 | 25.30 |
LL 200117P00050000 | P | Jan 17, 2020 | 50.0 | 24.00 | 28.00 |
OPRA data is delayed 15 minutes.