Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 160212C00005000 C 02/12/16 5.0 6.40 7.90
LL 160212C00006000 C 02/12/16 6.0 5.40 7.00
LL 160212C00007000 C 02/12/16 7.0 5.10 6.10
LL 160212C00008000 C 02/12/16 8.0 4.00 5.10
LL 160212C00008500 C 02/12/16 8.5 3.60 4.50
LL 160212C00009000 C 02/12/16 9.0 3.10 3.90
LL 160212C00009500 C 02/12/16 9.5 2.50 3.50
LL 160212C00010000 C 02/12/16 10.0 2.15 3.10
LL 160212C00010500 C 02/12/16 10.5 1.70 2.55
LL 160212C00011000 C 02/12/16 11.0 1.30 2.10
LL 160212C00011500 C 02/12/16 11.5 1.00 1.60
LL 160212C00012000 C 02/12/16 12.0 0.70 1.05
LL 160212C00012500 C 02/12/16 12.5 0.45 0.60
LL 160212C00013000 C 02/12/16 13.0 0.25 0.40
LL 160212C00013500 C 02/12/16 13.5 0.10 0.35
LL 160212C00014000 C 02/12/16 14.0 0.05 0.30
LL 160212C00014500 C 02/12/16 14.5 0.00 0.20
LL 160212C00015000 C 02/12/16 15.0 0.00 0.15
LL 160212C00015500 C 02/12/16 15.5 0.00 0.40
LL 160212C00016000 C 02/12/16 16.0 0.00 0.20
LL 160212C00016500 C 02/12/16 16.5 0.00 0.40
LL 160212C00017000 C 02/12/16 17.0 0.00 0.40
LL 160212C00017500 C 02/12/16 17.5 0.00 0.40
LL 160212C00018000 C 02/12/16 18.0 0.00 0.35
LL 160212C00018500 C 02/12/16 18.5 0.00 0.35
LL 160212C00019000 C 02/12/16 19.0 0.00 0.35
LL 160212C00019500 C 02/12/16 19.5 0.00 0.35
LL 160212C00020000 C 02/12/16 20.0 0.00 0.35
LL 160212C00020500 C 02/12/16 20.5 0.00 0.35
LL 160212C00021000 C 02/12/16 21.0 0.00 0.35
LL 160212C00021500 C 02/12/16 21.5 0.00 0.35
LL 160212C00022000 C 02/12/16 22.0 0.00 0.35
LL 160212C00022500 C 02/12/16 22.5 0.00 0.35
LL 160212C00023000 C 02/12/16 23.0 0.00 0.35
LL 160212C00023500 C 02/12/16 23.5 0.00 0.35
LL 160212C00024000 C 02/12/16 24.0 0.00 0.35
LL 160212C00024500 C 02/12/16 24.5 0.00 0.35
LL 160212C00025000 C 02/12/16 25.0 0.00 0.35
LL 160212C00026000 C 02/12/16 26.0 0.00 0.35
LL 160212C00027000 C 02/12/16 27.0 0.00 0.35
LL 160212C00028000 C 02/12/16 28.0 0.00 0.35
LL 160212P00005000 P 02/12/16 5.0 0.00 0.35
LL 160212P00006000 P 02/12/16 6.0 0.00 0.35
LL 160212P00007000 P 02/12/16 7.0 0.00 0.35
LL 160212P00008000 P 02/12/16 8.0 0.00 0.35
LL 160212P00008500 P 02/12/16 8.5 0.00 0.40
LL 160212P00009000 P 02/12/16 9.0 0.00 0.40
LL 160212P00009500 P 02/12/16 9.5 0.00 0.40
LL 160212P00010000 P 02/12/16 10.0 0.00 0.05
LL 160212P00010500 P 02/12/16 10.5 0.00 0.40
LL 160212P00011000 P 02/12/16 11.0 0.10 0.25
LL 160212P00011500 P 02/12/16 11.5 0.20 0.35
LL 160212P00012000 P 02/12/16 12.0 0.35 0.50
LL 160212P00012500 P 02/12/16 12.5 0.55 0.75
LL 160212P00013000 P 02/12/16 13.0 0.85 1.10
LL 160212P00013500 P 02/12/16 13.5 1.00 1.55
LL 160212P00014000 P 02/12/16 14.0 1.30 2.00
LL 160212P00014500 P 02/12/16 14.5 1.05 2.55
LL 160212P00015000 P 02/12/16 15.0 2.15 3.00
LL 160212P00015500 P 02/12/16 15.5 2.65 3.50
LL 160212P00016000 P 02/12/16 16.0 3.10 4.00
LL 160212P00016500 P 02/12/16 16.5 3.50 4.40
LL 160212P00017000 P 02/12/16 17.0 4.10 5.00
LL 160212P00017500 P 02/12/16 17.5 4.50 5.50
LL 160212P00018000 P 02/12/16 18.0 5.10 6.10
LL 160212P00018500 P 02/12/16 18.5 5.50 6.40
LL 160212P00019000 P 02/12/16 19.0 6.00 7.10
LL 160212P00019500 P 02/12/16 19.5 6.50 7.60
LL 160212P00020000 P 02/12/16 20.0 7.10 8.10
LL 160212P00020500 P 02/12/16 20.5 7.50 8.90
LL 160212P00021000 P 02/12/16 21.0 8.00 9.00
LL 160212P00021500 P 02/12/16 21.5 8.50 9.90
LL 160212P00022000 P 02/12/16 22.0 9.00 10.00
LL 160212P00022500 P 02/12/16 22.5 9.50 10.90
LL 160212P00023000 P 02/12/16 23.0 10.00 11.10
LL 160212P00023500 P 02/12/16 23.5 10.50 11.50
LL 160212P00024000 P 02/12/16 24.0 11.00 12.00
LL 160212P00024500 P 02/12/16 24.5 11.60 12.70
LL 160212P00025000 P 02/12/16 25.0 12.00 13.00
LL 160212P00026000 P 02/12/16 26.0 13.10 14.10
LL 160212P00027000 P 02/12/16 27.0 13.90 15.10
LL 160212P00028000 P 02/12/16 28.0 15.00 16.00
LL 160219C00004000 C 02/19/16 4.0 7.70 8.90
LL 160219C00004500 C 02/19/16 4.5 7.40 8.40
LL 160219C00005000 C 02/19/16 5.0 6.90 7.90
LL 160219C00005500 C 02/19/16 5.5 6.50 7.40
LL 160219C00006000 C 02/19/16 6.0 6.20 6.90
LL 160219C00006500 C 02/19/16 6.5 5.60 6.40
LL 160219C00007000 C 02/19/16 7.0 5.10 5.90
LL 160219C00007500 C 02/19/16 7.5 4.60 5.40
LL 160219C00008000 C 02/19/16 8.0 4.20 4.90
LL 160219C00008500 C 02/19/16 8.5 3.70 4.40
LL 160219C00009000 C 02/19/16 9.0 3.20 4.00
LL 160219C00009500 C 02/19/16 9.5 2.70 3.50
LL 160219C00010000 C 02/19/16 10.0 2.35 3.00
LL 160219C00010500 C 02/19/16 10.5 1.90 2.55
LL 160219C00011000 C 02/19/16 11.0 1.50 2.15
LL 160219C00011500 C 02/19/16 11.5 1.25 1.80
LL 160219C00012000 C 02/19/16 12.0 0.95 1.35
LL 160219C00012500 C 02/19/16 12.5 0.65 0.95
LL 160219C00013000 C 02/19/16 13.0 0.45 0.70
LL 160219C00013500 C 02/19/16 13.5 0.30 0.40
LL 160219C00014000 C 02/19/16 14.0 0.15 0.40
LL 160219C00014500 C 02/19/16 14.5 0.10 0.35
LL 160219C00015000 C 02/19/16 15.0 0.10 0.20
LL 160219C00015500 C 02/19/16 15.5 0.00 0.45
LL 160219C00016000 C 02/19/16 16.0 0.05 0.15
LL 160219C00016500 C 02/19/16 16.5 0.00 0.40
LL 160219C00017000 C 02/19/16 17.0 0.00 0.05
LL 160219C00017500 C 02/19/16 17.5 0.00 0.40
LL 160219C00018000 C 02/19/16 18.0 0.00 0.10
LL 160219C00018500 C 02/19/16 18.5 0.00 0.35
LL 160219C00019000 C 02/19/16 19.0 0.00 0.20
LL 160219C00019500 C 02/19/16 19.5 0.00 0.35
LL 160219C00020000 C 02/19/16 20.0 0.00 0.35
LL 160219C00020500 C 02/19/16 20.5 0.00 0.35
LL 160219C00021000 C 02/19/16 21.0 0.00 0.35
LL 160219C00021500 C 02/19/16 21.5 0.00 0.35
LL 160219C00022000 C 02/19/16 22.0 0.00 0.35
LL 160219C00022500 C 02/19/16 22.5 0.00 0.35
LL 160219C00023000 C 02/19/16 23.0 0.00 0.35
LL 160219C00024000 C 02/19/16 24.0 0.00 0.35
LL 160219C00025000 C 02/19/16 25.0 0.00 0.35
LL 160219C00026000 C 02/19/16 26.0 0.00 0.20
LL 160219C00027000 C 02/19/16 27.0 0.00 0.25
LL 160219C00028000 C 02/19/16 28.0 0.00 0.35
LL 160219C00029000 C 02/19/16 29.0 0.00 0.35
LL 160219C00030000 C 02/19/16 30.0 0.00 0.05
LL 160219C00031000 C 02/19/16 31.0 0.00 0.35
LL 160219C00032000 C 02/19/16 32.0 0.00 0.35
LL 160219C00033000 C 02/19/16 33.0 0.00 0.35
LL 160219C00034000 C 02/19/16 34.0 0.00 0.35
LL 160219C00035000 C 02/19/16 35.0 0.00 0.35
LL 160219C00036000 C 02/19/16 36.0 0.00 0.35
LL 160219C00037000 C 02/19/16 37.0 0.00 0.35
LL 160219C00038000 C 02/19/16 38.0 0.00 0.35
LL 160219P00004000 P 02/19/16 4.0 0.00 0.35
LL 160219P00004500 P 02/19/16 4.5 0.00 0.35
LL 160219P00005000 P 02/19/16 5.0 0.00 0.35
LL 160219P00005500 P 02/19/16 5.5 0.00 0.35
LL 160219P00006000 P 02/19/16 6.0 0.00 0.35
LL 160219P00006500 P 02/19/16 6.5 0.00 0.35
LL 160219P00007000 P 02/19/16 7.0 0.00 0.35
LL 160219P00007500 P 02/19/16 7.5 0.00 0.40
LL 160219P00008000 P 02/19/16 8.0 0.00 0.40
LL 160219P00008500 P 02/19/16 8.5 0.00 0.40
LL 160219P00009000 P 02/19/16 9.0 0.00 0.40
LL 160219P00009500 P 02/19/16 9.5 0.00 0.45
LL 160219P00010000 P 02/19/16 10.0 0.10 0.25
LL 160219P00010500 P 02/19/16 10.5 0.15 0.30
LL 160219P00011000 P 02/19/16 11.0 0.25 0.40
LL 160219P00011500 P 02/19/16 11.5 0.30 0.55
LL 160219P00012000 P 02/19/16 12.0 0.50 0.75
LL 160219P00012500 P 02/19/16 12.5 0.70 1.00
LL 160219P00013000 P 02/19/16 13.0 1.05 1.30
LL 160219P00013500 P 02/19/16 13.5 1.40 1.70
LL 160219P00014000 P 02/19/16 14.0 1.75 2.00
LL 160219P00014500 P 02/19/16 14.5 1.85 2.50
LL 160219P00015000 P 02/19/16 15.0 2.45 2.95
LL 160219P00015500 P 02/19/16 15.5 2.75 3.50
LL 160219P00016000 P 02/19/16 16.0 3.20 4.00
LL 160219P00016500 P 02/19/16 16.5 3.70 4.40
LL 160219P00017000 P 02/19/16 17.0 4.20 4.90
LL 160219P00017500 P 02/19/16 17.5 4.60 5.40
LL 160219P00018000 P 02/19/16 18.0 5.10 5.90
LL 160219P00018500 P 02/19/16 18.5 5.60 6.40
LL 160219P00019000 P 02/19/16 19.0 6.10 6.90
LL 160219P00019500 P 02/19/16 19.5 6.60 7.40
LL 160219P00020000 P 02/19/16 20.0 7.10 7.90
LL 160219P00020500 P 02/19/16 20.5 7.60 8.50
LL 160219P00021000 P 02/19/16 21.0 8.10 8.90
LL 160219P00021500 P 02/19/16 21.5 8.60 9.60
LL 160219P00022000 P 02/19/16 22.0 9.10 9.90
LL 160219P00022500 P 02/19/16 22.5 9.60 10.50
LL 160219P00023000 P 02/19/16 23.0 10.10 11.00
LL 160219P00024000 P 02/19/16 24.0 11.10 11.90
LL 160219P00025000 P 02/19/16 25.0 12.10 12.90
LL 160219P00026000 P 02/19/16 26.0 13.10 13.90
LL 160219P00027000 P 02/19/16 27.0 14.10 14.90
LL 160219P00028000 P 02/19/16 28.0 15.10 15.90
LL 160219P00029000 P 02/19/16 29.0 16.10 17.00
LL 160219P00030000 P 02/19/16 30.0 17.10 17.90
LL 160219P00031000 P 02/19/16 31.0 18.10 19.10
LL 160219P00032000 P 02/19/16 32.0 19.10 20.10
LL 160219P00033000 P 02/19/16 33.0 20.10 21.10
LL 160219P00034000 P 02/19/16 34.0 21.10 22.20
LL 160219P00035000 P 02/19/16 35.0 22.10 23.10
LL 160219P00036000 P 02/19/16 36.0 23.10 25.10
LL 160219P00037000 P 02/19/16 37.0 24.10 25.10
LL 160219P00038000 P 02/19/16 38.0 25.10 26.00
LL 160226C00005000 C 02/26/16 5.0 6.50 8.10
LL 160226C00006000 C 02/26/16 6.0 5.90 7.10
LL 160226C00007000 C 02/26/16 7.0 5.10 6.10
LL 160226C00008000 C 02/26/16 8.0 3.60 5.10
LL 160226C00008500 C 02/26/16 8.5 3.70 4.50
LL 160226C00009000 C 02/26/16 9.0 3.20 4.10
LL 160226C00009500 C 02/26/16 9.5 2.85 3.60
LL 160226C00010000 C 02/26/16 10.0 2.45 3.20
LL 160226C00010500 C 02/26/16 10.5 2.00 2.75
LL 160226C00011000 C 02/26/16 11.0 1.80 2.35
LL 160226C00011500 C 02/26/16 11.5 1.50 2.00
LL 160226C00012000 C 02/26/16 12.0 1.20 1.60
LL 160226C00012500 C 02/26/16 12.5 1.00 1.35
LL 160226C00013000 C 02/26/16 13.0 0.75 1.05
LL 160226C00013500 C 02/26/16 13.5 0.60 0.85
LL 160226C00014000 C 02/26/16 14.0 0.45 0.70
LL 160226C00014500 C 02/26/16 14.5 0.35 0.55
LL 160226C00015000 C 02/26/16 15.0 0.25 0.40
LL 160226C00015500 C 02/26/16 15.5 0.20 0.35
LL 160226C00016000 C 02/26/16 16.0 0.05 0.30
LL 160226C00016500 C 02/26/16 16.5 0.05 0.30
LL 160226C00017000 C 02/26/16 17.0 0.00 0.45
LL 160226C00017500 C 02/26/16 17.5 0.00 0.45
LL 160226C00018000 C 02/26/16 18.0 0.00 0.40
LL 160226C00018500 C 02/26/16 18.5 0.00 0.40
LL 160226C00019000 C 02/26/16 19.0 0.00 0.40
LL 160226C00019500 C 02/26/16 19.5 0.00 0.40
LL 160226C00020000 C 02/26/16 20.0 0.00 0.40
LL 160226C00020500 C 02/26/16 20.5 0.00 0.40
LL 160226C00021000 C 02/26/16 21.0 0.00 0.40
LL 160226C00021500 C 02/26/16 21.5 0.00 0.40
LL 160226C00022000 C 02/26/16 22.0 0.00 0.35
LL 160226C00022500 C 02/26/16 22.5 0.00 0.35
LL 160226C00023000 C 02/26/16 23.0 0.00 0.35
LL 160226C00023500 C 02/26/16 23.5 0.00 0.35
LL 160226C00024000 C 02/26/16 24.0 0.00 0.35
LL 160226C00024500 C 02/26/16 24.5 0.00 0.35
LL 160226C00025000 C 02/26/16 25.0 0.00 0.35
LL 160226C00026000 C 02/26/16 26.0 0.00 0.35
LL 160226P00005000 P 02/26/16 5.0 0.00 0.40
LL 160226P00006000 P 02/26/16 6.0 0.00 0.40
LL 160226P00007000 P 02/26/16 7.0 0.00 0.40
LL 160226P00008000 P 02/26/16 8.0 0.00 0.45
LL 160226P00008500 P 02/26/16 8.5 0.05 0.50
LL 160226P00009000 P 02/26/16 9.0 0.10 0.35
LL 160226P00009500 P 02/26/16 9.5 0.10 0.35
LL 160226P00010000 P 02/26/16 10.0 0.25 0.40
LL 160226P00010500 P 02/26/16 10.5 0.35 0.50
LL 160226P00011000 P 02/26/16 11.0 0.45 0.65
LL 160226P00011500 P 02/26/16 11.5 0.65 0.85
LL 160226P00012000 P 02/26/16 12.0 0.85 1.05
LL 160226P00012500 P 02/26/16 12.5 1.10 1.30
LL 160226P00013000 P 02/26/16 13.0 1.35 1.60
LL 160226P00013500 P 02/26/16 13.5 1.70 1.90
LL 160226P00014000 P 02/26/16 14.0 2.05 2.35
LL 160226P00014500 P 02/26/16 14.5 2.45 2.80
LL 160226P00015000 P 02/26/16 15.0 2.45 3.20
LL 160226P00015500 P 02/26/16 15.5 2.85 3.60
LL 160226P00016000 P 02/26/16 16.0 3.30 4.10
LL 160226P00016500 P 02/26/16 16.5 3.70 4.50
LL 160226P00017000 P 02/26/16 17.0 4.20 5.00
LL 160226P00017500 P 02/26/16 17.5 4.60 5.50
LL 160226P00018000 P 02/26/16 18.0 5.10 6.00
LL 160226P00018500 P 02/26/16 18.5 5.50 7.10
LL 160226P00019000 P 02/26/16 19.0 6.10 7.00
LL 160226P00019500 P 02/26/16 19.5 6.60 7.50
LL 160226P00020000 P 02/26/16 20.0 7.00 8.80
LL 160226P00020500 P 02/26/16 20.5 7.50 9.30
LL 160226P00021000 P 02/26/16 21.0 8.10 9.00
LL 160226P00021500 P 02/26/16 21.5 8.60 9.50
LL 160226P00022000 P 02/26/16 22.0 9.00 10.00
LL 160226P00022500 P 02/26/16 22.5 9.50 11.30
LL 160226P00023000 P 02/26/16 23.0 10.10 11.00
LL 160226P00023500 P 02/26/16 23.5 10.40 11.50
LL 160226P00024000 P 02/26/16 24.0 10.90 12.90
LL 160226P00024500 P 02/26/16 24.5 11.40 13.40
LL 160226P00025000 P 02/26/16 25.0 12.00 13.00
LL 160226P00026000 P 02/26/16 26.0 13.00 14.30
LL 160304C00004000 C 03/04/16 4.0 7.50 9.00
LL 160304C00004500 C 03/04/16 4.5 7.50 8.60
LL 160304C00005000 C 03/04/16 5.0 7.00 8.10
LL 160304C00005500 C 03/04/16 5.5 5.90 7.60
LL 160304C00006000 C 03/04/16 6.0 6.00 7.00
LL 160304C00006500 C 03/04/16 6.5 5.60 6.50
LL 160304C00007000 C 03/04/16 7.0 5.10 6.00
LL 160304C00007500 C 03/04/16 7.5 4.60 5.60
LL 160304C00008000 C 03/04/16 8.0 3.60 5.10
LL 160304C00008500 C 03/04/16 8.5 3.60 4.70
LL 160304C00009000 C 03/04/16 9.0 3.20 4.10
LL 160304C00009500 C 03/04/16 9.5 2.90 3.70
LL 160304C00010000 C 03/04/16 10.0 2.40 3.30
LL 160304C00010500 C 03/04/16 10.5 2.15 2.85
LL 160304C00011000 C 03/04/16 11.0 1.95 2.45
LL 160304C00011500 C 03/04/16 11.5 1.60 2.15
LL 160304C00012000 C 03/04/16 12.0 1.35 1.75
LL 160304C00012500 C 03/04/16 12.5 1.10 1.45
LL 160304C00013000 C 03/04/16 13.0 0.85 1.20
LL 160304C00013500 C 03/04/16 13.5 0.70 0.80
LL 160304C00014000 C 03/04/16 14.0 0.55 0.75
LL 160304C00014500 C 03/04/16 14.5 0.40 0.70
LL 160304C00015000 C 03/04/16 15.0 0.30 0.55
LL 160304C00015500 C 03/04/16 15.5 0.25 0.45
LL 160304C00016000 C 03/04/16 16.0 0.15 0.35
LL 160304C00016500 C 03/04/16 16.5 0.10 0.30
LL 160304C00017000 C 03/04/16 17.0 0.05 0.25
LL 160304C00017500 C 03/04/16 17.5 0.00 0.50
LL 160304C00018000 C 03/04/16 18.0 0.00 0.45
LL 160304C00018500 C 03/04/16 18.5 0.00 0.45
LL 160304C00019000 C 03/04/16 19.0 0.00 0.45
LL 160304C00019500 C 03/04/16 19.5 0.00 0.40
LL 160304C00020000 C 03/04/16 20.0 0.00 0.40
LL 160304C00020500 C 03/04/16 20.5 0.00 0.40
LL 160304C00021000 C 03/04/16 21.0 0.00 0.40
LL 160304C00021500 C 03/04/16 21.5 0.00 0.40
LL 160304C00022000 C 03/04/16 22.0 0.00 0.40
LL 160304C00022500 C 03/04/16 22.5 0.00 0.40
LL 160304C00023000 C 03/04/16 23.0 0.00 0.40
LL 160304C00023500 C 03/04/16 23.5 0.00 0.35
LL 160304P00004000 P 03/04/16 4.0 0.00 0.35
LL 160304P00004500 P 03/04/16 4.5 0.00 0.40
LL 160304P00005000 P 03/04/16 5.0 0.00 0.40
LL 160304P00005500 P 03/04/16 5.5 0.00 0.40
LL 160304P00006000 P 03/04/16 6.0 0.00 0.40
LL 160304P00006500 P 03/04/16 6.5 0.00 0.40
LL 160304P00007000 P 03/04/16 7.0 0.00 0.40
LL 160304P00007500 P 03/04/16 7.5 0.00 0.40
LL 160304P00008000 P 03/04/16 8.0 0.05 0.40
LL 160304P00008500 P 03/04/16 8.5 0.10 0.50
LL 160304P00009000 P 03/04/16 9.0 0.15 0.40
LL 160304P00009500 P 03/04/16 9.5 0.20 0.40
LL 160304P00010000 P 03/04/16 10.0 0.30 0.50
LL 160304P00010500 P 03/04/16 10.5 0.40 0.60
LL 160304P00011000 P 03/04/16 11.0 0.60 0.75
LL 160304P00011500 P 03/04/16 11.5 0.75 0.95
LL 160304P00012000 P 03/04/16 12.0 0.95 1.20
LL 160304P00012500 P 03/04/16 12.5 1.20 1.45
LL 160304P00013000 P 03/04/16 13.0 1.50 1.75
LL 160304P00013500 P 03/04/16 13.5 1.80 2.05
LL 160304P00014000 P 03/04/16 14.0 2.15 2.40
LL 160304P00014500 P 03/04/16 14.5 2.55 2.80
LL 160304P00015000 P 03/04/16 15.0 2.60 3.30
LL 160304P00015500 P 03/04/16 15.5 3.00 3.70
LL 160304P00016000 P 03/04/16 16.0 3.40 4.20
LL 160304P00016500 P 03/04/16 16.5 3.80 5.20
LL 160304P00017000 P 03/04/16 17.0 4.30 5.10
LL 160304P00017500 P 03/04/16 17.5 4.60 5.80
LL 160304P00018000 P 03/04/16 18.0 5.10 6.10
LL 160304P00018500 P 03/04/16 18.5 5.70 6.50
LL 160304P00019000 P 03/04/16 19.0 6.20 7.00
LL 160304P00019500 P 03/04/16 19.5 6.60 7.50
LL 160304P00020000 P 03/04/16 20.0 7.00 8.60
LL 160304P00020500 P 03/04/16 20.5 7.50 9.10
LL 160304P00021000 P 03/04/16 21.0 7.90 9.10
LL 160304P00021500 P 03/04/16 21.5 8.40 10.30
LL 160304P00022000 P 03/04/16 22.0 8.90 10.80
LL 160304P00022500 P 03/04/16 22.5 9.40 11.30
LL 160304P00023000 P 03/04/16 23.0 9.90 11.20
LL 160304P00023500 P 03/04/16 23.5 10.50 11.50
LL 160311C00004000 C 03/11/16 4.0 7.50 9.10
LL 160311C00005000 C 03/11/16 5.0 6.40 8.10
LL 160311C00005500 C 03/11/16 5.5 6.50 7.60
LL 160311C00006000 C 03/11/16 6.0 5.40 7.10
LL 160311C00006500 C 03/11/16 6.5 5.60 6.60
LL 160311C00007000 C 03/11/16 7.0 5.10 6.10
LL 160311C00007500 C 03/11/16 7.5 4.60 5.60
LL 160311C00008000 C 03/11/16 8.0 3.50 5.20
LL 160311C00008500 C 03/11/16 8.5 3.80 4.60
LL 160311C00009000 C 03/11/16 9.0 3.40 4.20
LL 160311C00009500 C 03/11/16 9.5 3.00 3.80
LL 160311C00010000 C 03/11/16 10.0 2.00 3.40
LL 160311C00010500 C 03/11/16 10.5 2.25 2.95
LL 160311C00011000 C 03/11/16 11.0 2.00 2.60
LL 160311C00011500 C 03/11/16 11.5 1.70 2.15
LL 160311C00012000 C 03/11/16 12.0 1.45 1.75
LL 160311C00012500 C 03/11/16 12.5 1.20 1.60
LL 160311C00013000 C 03/11/16 13.0 0.95 1.35
LL 160311C00013500 C 03/11/16 13.5 0.80 1.15
LL 160311C00014000 C 03/11/16 14.0 0.65 0.95
LL 160311C00014500 C 03/11/16 14.5 0.50 0.80
LL 160311C00015000 C 03/11/16 15.0 0.40 0.65
LL 160311C00015500 C 03/11/16 15.5 0.30 0.55
LL 160311C00016000 C 03/11/16 16.0 0.20 0.45
LL 160311C00016500 C 03/11/16 16.5 0.15 0.40
LL 160311C00017000 C 03/11/16 17.0 0.00 0.30
LL 160311C00017500 C 03/11/16 17.5 0.05 0.30
LL 160311C00018000 C 03/11/16 18.0 0.00 0.45
LL 160311C00018500 C 03/11/16 18.5 0.00 0.40
LL 160311C00019000 C 03/11/16 19.0 0.00 0.40
LL 160311C00019500 C 03/11/16 19.5 0.00 0.40
LL 160311C00020000 C 03/11/16 20.0 0.00 0.40
LL 160311C00020500 C 03/11/16 20.5 0.00 0.40
LL 160311C00021000 C 03/11/16 21.0 0.00 0.40
LL 160311C00021500 C 03/11/16 21.5 0.00 0.40
LL 160311C00022000 C 03/11/16 22.0 0.00 0.40
LL 160311C00022500 C 03/11/16 22.5 0.00 0.40
LL 160311C00023000 C 03/11/16 23.0 0.00 0.40
LL 160311C00023500 C 03/11/16 23.5 0.00 0.40
LL 160311P00004000 P 03/11/16 4.0 0.00 0.40
LL 160311P00005000 P 03/11/16 5.0 0.00 0.40
LL 160311P00005500 P 03/11/16 5.5 0.00 0.40
LL 160311P00006000 P 03/11/16 6.0 0.00 0.40
LL 160311P00006500 P 03/11/16 6.5 0.00 0.40
LL 160311P00007000 P 03/11/16 7.0 0.00 0.40
LL 160311P00007500 P 03/11/16 7.5 0.05 0.45
LL 160311P00008000 P 03/11/16 8.0 0.10 0.45
LL 160311P00008500 P 03/11/16 8.5 0.10 0.50
LL 160311P00009000 P 03/11/16 9.0 0.20 0.40
LL 160311P00009500 P 03/11/16 9.5 0.25 0.50
LL 160311P00010000 P 03/11/16 10.0 0.35 0.60
LL 160311P00010500 P 03/11/16 10.5 0.50 0.70
LL 160311P00011000 P 03/11/16 11.0 0.65 0.90
LL 160311P00011500 P 03/11/16 11.5 0.80 1.10
LL 160311P00012000 P 03/11/16 12.0 1.05 1.30
LL 160311P00012500 P 03/11/16 12.5 1.30 1.55
LL 160311P00013000 P 03/11/16 13.0 1.55 1.85
LL 160311P00013500 P 03/11/16 13.5 1.90 2.15
LL 160311P00014000 P 03/11/16 14.0 2.25 2.50
LL 160311P00014500 P 03/11/16 14.5 2.60 2.95
LL 160311P00015000 P 03/11/16 15.0 2.85 3.40
LL 160311P00015500 P 03/11/16 15.5 3.00 3.80
LL 160311P00016000 P 03/11/16 16.0 3.40 4.20
LL 160311P00016500 P 03/11/16 16.5 3.80 5.50
LL 160311P00017000 P 03/11/16 17.0 4.30 5.40
LL 160311P00017500 P 03/11/16 17.5 4.80 5.50
LL 160311P00018000 P 03/11/16 18.0 5.20 6.00
LL 160311P00018500 P 03/11/16 18.5 5.70 6.60
LL 160311P00019000 P 03/11/16 19.0 6.20 7.10
LL 160311P00019500 P 03/11/16 19.5 6.70 7.80
LL 160311P00020000 P 03/11/16 20.0 7.20 8.30
LL 160311P00020500 P 03/11/16 20.5 7.70 8.60
LL 160311P00021000 P 03/11/16 21.0 8.00 9.60
LL 160311P00021500 P 03/11/16 21.5 8.60 10.10
LL 160311P00022000 P 03/11/16 22.0 9.00 10.60
LL 160311P00022500 P 03/11/16 22.5 9.50 10.80
LL 160311P00023000 P 03/11/16 23.0 10.10 11.30
LL 160311P00023500 P 03/11/16 23.5 10.60 11.50
LL 160318C00003000 C 03/18/16 3.0 9.10 9.90
LL 160318C00004000 C 03/18/16 4.0 8.00 8.90
LL 160318C00005000 C 03/18/16 5.0 7.00 7.90
LL 160318C00006000 C 03/18/16 6.0 6.20 7.00
LL 160318C00007000 C 03/18/16 7.0 5.20 6.00
LL 160318C00008000 C 03/18/16 8.0 4.30 5.10
LL 160318C00009000 C 03/18/16 9.0 3.40 4.20
LL 160318C00010000 C 03/18/16 10.0 2.70 3.40
LL 160318C00011000 C 03/18/16 11.0 2.15 2.70
LL 160318C00012000 C 03/18/16 12.0 1.55 1.70
LL 160318C00013000 C 03/18/16 13.0 1.10 1.45
LL 160318C00014000 C 03/18/16 14.0 0.80 0.90
LL 160318C00015000 C 03/18/16 15.0 0.50 0.80
LL 160318C00016000 C 03/18/16 16.0 0.30 0.55
LL 160318C00017000 C 03/18/16 17.0 0.15 0.40
LL 160318C00018000 C 03/18/16 18.0 0.10 0.30
LL 160318C00019000 C 03/18/16 19.0 0.00 0.50
LL 160318C00020000 C 03/18/16 20.0 0.00 0.35
LL 160318C00021000 C 03/18/16 21.0 0.00 0.40
LL 160318C00022000 C 03/18/16 22.0 0.00 0.40
LL 160318C00023000 C 03/18/16 23.0 0.00 0.40
LL 160318P00003000 P 03/18/16 3.0 0.00 0.35
LL 160318P00004000 P 03/18/16 4.0 0.00 0.40
LL 160318P00005000 P 03/18/16 5.0 0.00 0.40
LL 160318P00006000 P 03/18/16 6.0 0.00 0.40
LL 160318P00007000 P 03/18/16 7.0 0.05 0.50
LL 160318P00008000 P 03/18/16 8.0 0.15 0.50
LL 160318P00009000 P 03/18/16 9.0 0.25 0.45
LL 160318P00010000 P 03/18/16 10.0 0.50 0.60
LL 160318P00011000 P 03/18/16 11.0 0.70 1.00
LL 160318P00012000 P 03/18/16 12.0 1.10 1.40
LL 160318P00013000 P 03/18/16 13.0 1.65 1.95
LL 160318P00014000 P 03/18/16 14.0 2.30 2.60
LL 160318P00015000 P 03/18/16 15.0 3.00 3.40
LL 160318P00016000 P 03/18/16 16.0 3.60 4.20
LL 160318P00017000 P 03/18/16 17.0 4.40 5.10
LL 160318P00018000 P 03/18/16 18.0 5.30 6.30
LL 160318P00019000 P 03/18/16 19.0 6.30 7.00
LL 160318P00020000 P 03/18/16 20.0 7.20 8.00
LL 160318P00021000 P 03/18/16 21.0 8.20 8.90
LL 160318P00022000 P 03/18/16 22.0 9.20 10.00
LL 160318P00023000 P 03/18/16 23.0 10.20 11.00
LL 160324C00004000 C 03/24/16 4.0 7.10 10.00
LL 160324C00005000 C 03/24/16 5.0 6.20 9.20
LL 160324C00005500 C 03/24/16 5.5 5.70 8.60
LL 160324C00006000 C 03/24/16 6.0 5.30 8.00
LL 160324C00006500 C 03/24/16 6.5 4.60 7.40
LL 160324C00007000 C 03/24/16 7.0 4.10 6.90
LL 160324C00007500 C 03/24/16 7.5 3.70 6.50
LL 160324C00008000 C 03/24/16 8.0 3.50 5.90
LL 160324C00008500 C 03/24/16 8.5 2.90 4.80
LL 160324C00009000 C 03/24/16 9.0 3.40 4.30
LL 160324C00009500 C 03/24/16 9.5 2.55 4.00
LL 160324C00010000 C 03/24/16 10.0 1.90 3.60
LL 160324C00010500 C 03/24/16 10.5 2.45 3.10
LL 160324C00011000 C 03/24/16 11.0 2.15 2.75
LL 160324C00011500 C 03/24/16 11.5 1.90 2.35
LL 160324C00012000 C 03/24/16 12.0 1.60 2.05
LL 160324C00012500 C 03/24/16 12.5 1.35 1.80
LL 160324C00013000 C 03/24/16 13.0 1.15 1.55
LL 160324C00013500 C 03/24/16 13.5 0.95 1.30
LL 160324C00014000 C 03/24/16 14.0 0.80 1.15
LL 160324C00014500 C 03/24/16 14.5 0.65 0.95
LL 160324C00015000 C 03/24/16 15.0 0.50 0.80
LL 160324C00015500 C 03/24/16 15.5 0.40 0.70
LL 160324C00016000 C 03/24/16 16.0 0.30 0.60
LL 160324C00016500 C 03/24/16 16.5 0.25 0.50
LL 160324C00017000 C 03/24/16 17.0 0.20 0.45
LL 160324C00017500 C 03/24/16 17.5 0.00 0.40
LL 160324C00018000 C 03/24/16 18.0 0.00 0.35
LL 160324C00018500 C 03/24/16 18.5 0.00 0.55
LL 160324C00019000 C 03/24/16 19.0 0.00 0.50
LL 160324C00019500 C 03/24/16 19.5 0.00 0.50
LL 160324C00020000 C 03/24/16 20.0 0.00 0.45
LL 160324C00020500 C 03/24/16 20.5 0.00 0.45
LL 160324C00021000 C 03/24/16 21.0 0.00 0.45
LL 160324C00022000 C 03/24/16 22.0 0.00 0.40
LL 160324P00004000 P 03/24/16 4.0 0.00 0.40
LL 160324P00005000 P 03/24/16 5.0 0.00 0.40
LL 160324P00005500 P 03/24/16 5.5 0.00 0.40
LL 160324P00006000 P 03/24/16 6.0 0.00 0.45
LL 160324P00006500 P 03/24/16 6.5 0.00 0.50
LL 160324P00007000 P 03/24/16 7.0 0.05 0.45
LL 160324P00007500 P 03/24/16 7.5 0.10 0.50
LL 160324P00008000 P 03/24/16 8.0 0.15 0.50
LL 160324P00008500 P 03/24/16 8.5 0.20 0.55
LL 160324P00009000 P 03/24/16 9.0 0.25 0.50
LL 160324P00009500 P 03/24/16 9.5 0.35 0.60
LL 160324P00010000 P 03/24/16 10.0 0.50 0.70
LL 160324P00010500 P 03/24/16 10.5 0.60 0.85
LL 160324P00011000 P 03/24/16 11.0 0.80 1.05
LL 160324P00011500 P 03/24/16 11.5 0.95 1.25
LL 160324P00012000 P 03/24/16 12.0 1.15 1.50
LL 160324P00012500 P 03/24/16 12.5 1.40 1.80
LL 160324P00013000 P 03/24/16 13.0 1.65 2.05
LL 160324P00013500 P 03/24/16 13.5 2.00 2.35
LL 160324P00014000 P 03/24/16 14.0 2.35 2.70
LL 160324P00014500 P 03/24/16 14.5 2.70 3.20
LL 160324P00015000 P 03/24/16 15.0 3.00 3.60
LL 160324P00015500 P 03/24/16 15.5 3.30 4.00
LL 160324P00016000 P 03/24/16 16.0 3.60 4.40
LL 160324P00016500 P 03/24/16 16.5 4.00 6.10
LL 160324P00017000 P 03/24/16 17.0 4.40 6.40
LL 160324P00017500 P 03/24/16 17.5 4.80 7.00
LL 160324P00018000 P 03/24/16 18.0 5.30 6.20
LL 160324P00018500 P 03/24/16 18.5 5.80 6.60
LL 160324P00019000 P 03/24/16 19.0 6.20 7.20
LL 160324P00019500 P 03/24/16 19.5 6.60 8.60
LL 160324P00020000 P 03/24/16 20.0 6.90 9.40
LL 160324P00020500 P 03/24/16 20.5 7.40 9.50
LL 160324P00021000 P 03/24/16 21.0 7.30 10.40
LL 160324P00022000 P 03/24/16 22.0 9.00 11.30
LL 160520C00003000 C 05/20/16 3.0 9.10 10.00
LL 160520C00004000 C 05/20/16 4.0 8.10 9.00
LL 160520C00005000 C 05/20/16 5.0 7.10 8.00
LL 160520C00006000 C 05/20/16 6.0 6.30 7.10
LL 160520C00007000 C 05/20/16 7.0 5.30 6.30
LL 160520C00008000 C 05/20/16 8.0 4.70 5.40
LL 160520C00009000 C 05/20/16 9.0 4.00 4.70
LL 160520C00010000 C 05/20/16 10.0 3.30 4.00
LL 160520C00011000 C 05/20/16 11.0 2.80 3.40
LL 160520C00012000 C 05/20/16 12.0 2.25 2.70
LL 160520C00013000 C 05/20/16 13.0 1.80 2.25
LL 160520C00014000 C 05/20/16 14.0 1.45 1.80
LL 160520C00015000 C 05/20/16 15.0 1.10 1.40
LL 160520C00016000 C 05/20/16 16.0 0.85 1.20
LL 160520C00017000 C 05/20/16 17.0 0.65 1.00
LL 160520C00018000 C 05/20/16 18.0 0.50 0.80
LL 160520C00019000 C 05/20/16 19.0 0.35 0.60
LL 160520C00020000 C 05/20/16 20.0 0.30 0.55
LL 160520C00021000 C 05/20/16 21.0 0.20 0.45
LL 160520C00022000 C 05/20/16 22.0 0.15 0.50
LL 160520C00023000 C 05/20/16 23.0 0.10 0.50
LL 160520C00024000 C 05/20/16 24.0 0.05 0.50
LL 160520C00025000 C 05/20/16 25.0 0.05 0.50
LL 160520C00026000 C 05/20/16 26.0 0.00 0.40
LL 160520C00027000 C 05/20/16 27.0 0.00 0.45
LL 160520C00028000 C 05/20/16 28.0 0.00 0.45
LL 160520C00029000 C 05/20/16 29.0 0.00 0.40
LL 160520C00030000 C 05/20/16 30.0 0.00 0.40
LL 160520C00031000 C 05/20/16 31.0 0.00 0.40
LL 160520C00032000 C 05/20/16 32.0 0.00 0.40
LL 160520C00033000 C 05/20/16 33.0 0.00 0.40
LL 160520C00034000 C 05/20/16 34.0 0.00 0.40
LL 160520C00035000 C 05/20/16 35.0 0.00 0.40
LL 160520C00036000 C 05/20/16 36.0 0.00 0.40
LL 160520C00037000 C 05/20/16 37.0 0.00 0.40
LL 160520P00003000 P 05/20/16 3.0 0.00 0.40
LL 160520P00004000 P 05/20/16 4.0 0.00 0.40
LL 160520P00005000 P 05/20/16 5.0 0.05 0.50
LL 160520P00006000 P 05/20/16 6.0 0.15 0.55
LL 160520P00007000 P 05/20/16 7.0 0.25 0.65
LL 160520P00008000 P 05/20/16 8.0 0.45 0.70
LL 160520P00009000 P 05/20/16 9.0 0.80 0.85
LL 160520P00010000 P 05/20/16 10.0 1.00 1.30
LL 160520P00011000 P 05/20/16 11.0 1.35 1.70
LL 160520P00012000 P 05/20/16 12.0 1.85 2.20
LL 160520P00013000 P 05/20/16 13.0 2.35 2.80
LL 160520P00014000 P 05/20/16 14.0 2.95 3.40
LL 160520P00015000 P 05/20/16 15.0 3.60 4.10
LL 160520P00016000 P 05/20/16 16.0 4.40 4.90
LL 160520P00017000 P 05/20/16 17.0 5.20 5.70
LL 160520P00018000 P 05/20/16 18.0 5.80 6.50
LL 160520P00019000 P 05/20/16 19.0 6.60 7.50
LL 160520P00020000 P 05/20/16 20.0 7.50 8.40
LL 160520P00021000 P 05/20/16 21.0 8.40 9.30
LL 160520P00022000 P 05/20/16 22.0 9.30 10.10
LL 160520P00023000 P 05/20/16 23.0 10.30 11.20
LL 160520P00024000 P 05/20/16 24.0 11.30 12.20
LL 160520P00025000 P 05/20/16 25.0 12.20 13.10
LL 160520P00026000 P 05/20/16 26.0 13.20 14.20
LL 160520P00027000 P 05/20/16 27.0 14.20 15.10
LL 160520P00028000 P 05/20/16 28.0 15.20 16.10
LL 160520P00029000 P 05/20/16 29.0 16.10 17.00
LL 160520P00030000 P 05/20/16 30.0 17.10 18.00
LL 160520P00031000 P 05/20/16 31.0 18.10 19.20
LL 160520P00032000 P 05/20/16 32.0 19.10 20.20
LL 160520P00033000 P 05/20/16 33.0 20.10 21.40
LL 160520P00034000 P 05/20/16 34.0 21.10 22.20
LL 160520P00035000 P 05/20/16 35.0 22.10 23.10
LL 160520P00036000 P 05/20/16 36.0 23.10 24.20
LL 160520P00037000 P 05/20/16 37.0 24.10 25.10
LL 160819C00004000 C 08/19/16 4.0 8.10 9.10
LL 160819C00005000 C 08/19/16 5.0 7.20 8.30
LL 160819C00006000 C 08/19/16 6.0 6.50 7.40
LL 160819C00007000 C 08/19/16 7.0 5.70 6.60
LL 160819C00008000 C 08/19/16 8.0 5.00 5.90
LL 160819C00009000 C 08/19/16 9.0 4.40 5.10
LL 160819C00010000 C 08/19/16 10.0 3.80 4.50
LL 160819C00011000 C 08/19/16 11.0 3.30 4.00
LL 160819C00012000 C 08/19/16 12.0 2.90 3.40
LL 160819C00013000 C 08/19/16 13.0 2.45 2.90
LL 160819C00014000 C 08/19/16 14.0 2.05 2.50
LL 160819C00015000 C 08/19/16 15.0 1.70 2.15
LL 160819C00016000 C 08/19/16 16.0 1.45 1.85
LL 160819C00017000 C 08/19/16 17.0 1.20 1.60
LL 160819C00018000 C 08/19/16 18.0 0.95 1.40
LL 160819C00019000 C 08/19/16 19.0 0.80 1.20
LL 160819C00020000 C 08/19/16 20.0 0.65 1.00
LL 160819C00021000 C 08/19/16 21.0 0.55 0.85
LL 160819C00022000 C 08/19/16 22.0 0.45 0.75
LL 160819C00023000 C 08/19/16 23.0 0.35 0.65
LL 160819C00024000 C 08/19/16 24.0 0.20 0.55
LL 160819C00025000 C 08/19/16 25.0 0.15 0.45
LL 160819C00026000 C 08/19/16 26.0 0.10 0.60
LL 160819C00027000 C 08/19/16 27.0 0.05 0.55
LL 160819C00028000 C 08/19/16 28.0 0.05 0.50
LL 160819C00029000 C 08/19/16 29.0 0.00 0.50
LL 160819C00030000 C 08/19/16 30.0 0.00 0.50
LL 160819C00031000 C 08/19/16 31.0 0.00 0.55
LL 160819C00032000 C 08/19/16 32.0 0.00 0.50
LL 160819C00033000 C 08/19/16 33.0 0.00 0.55
LL 160819C00034000 C 08/19/16 34.0 0.00 0.50
LL 160819C00035000 C 08/19/16 35.0 0.00 0.50
LL 160819C00036000 C 08/19/16 36.0 0.00 0.55
LL 160819P00004000 P 08/19/16 4.0 0.05 0.50
LL 160819P00005000 P 08/19/16 5.0 0.15 0.55
LL 160819P00006000 P 08/19/16 6.0 0.30 0.75
LL 160819P00007000 P 08/19/16 7.0 0.50 0.85
LL 160819P00008000 P 08/19/16 8.0 0.80 1.10
LL 160819P00009000 P 08/19/16 9.0 1.10 1.45
LL 160819P00010000 P 08/19/16 10.0 1.45 1.85
LL 160819P00011000 P 08/19/16 11.0 1.90 2.35
LL 160819P00012000 P 08/19/16 12.0 2.40 2.85
LL 160819P00013000 P 08/19/16 13.0 2.95 3.50
LL 160819P00014000 P 08/19/16 14.0 3.60 4.10
LL 160819P00015000 P 08/19/16 15.0 4.20 4.80
LL 160819P00016000 P 08/19/16 16.0 5.00 5.50
LL 160819P00017000 P 08/19/16 17.0 5.70 6.20
LL 160819P00018000 P 08/19/16 18.0 6.50 7.10
LL 160819P00019000 P 08/19/16 19.0 7.30 7.80
LL 160819P00020000 P 08/19/16 20.0 8.20 8.80
LL 160819P00021000 P 08/19/16 21.0 8.70 9.60
LL 160819P00022000 P 08/19/16 22.0 9.60 10.50
LL 160819P00023000 P 08/19/16 23.0 10.40 11.50
LL 160819P00024000 P 08/19/16 24.0 11.40 12.40
LL 160819P00025000 P 08/19/16 25.0 12.30 13.20
LL 160819P00026000 P 08/19/16 26.0 13.20 14.30
LL 160819P00027000 P 08/19/16 27.0 14.20 15.10
LL 160819P00028000 P 08/19/16 28.0 15.30 16.20
LL 160819P00029000 P 08/19/16 29.0 16.10 17.20
LL 160819P00030000 P 08/19/16 30.0 17.10 18.10
LL 160819P00031000 P 08/19/16 31.0 18.10 19.10
LL 160819P00032000 P 08/19/16 32.0 19.00 20.10
LL 160819P00033000 P 08/19/16 33.0 20.00 21.20
LL 160819P00034000 P 08/19/16 34.0 21.00 22.10
LL 160819P00035000 P 08/19/16 35.0 22.00 23.20
LL 160819P00036000 P 08/19/16 36.0 23.00 24.20
LL 170120C00003000 C 01/20/17 3.0 9.10 10.30
LL 170120C00005000 C 01/20/17 5.0 7.50 8.60
LL 170120C00008000 C 01/20/17 8.0 5.40 6.50
LL 170120C00010000 C 01/20/17 10.0 4.30 4.90
LL 170120C00013000 C 01/20/17 13.0 3.00 3.80
LL 170120C00015000 C 01/20/17 15.0 2.30 3.10
LL 170120C00018000 C 01/20/17 18.0 1.55 2.20
LL 170120C00020000 C 01/20/17 20.0 1.05 1.75
LL 170120C00023000 C 01/20/17 23.0 0.70 1.30
LL 170120C00025000 C 01/20/17 25.0 0.60 1.00
LL 170120C00028000 C 01/20/17 28.0 0.35 0.75
LL 170120C00030000 C 01/20/17 30.0 0.40 0.60
LL 170120C00033000 C 01/20/17 33.0 0.05 1.05
LL 170120C00035000 C 01/20/17 35.0 0.05 0.90
LL 170120C00037000 C 01/20/17 37.0 0.00 1.00
LL 170120C00038000 C 01/20/17 38.0 0.00 0.95
LL 170120C00040000 C 01/20/17 40.0 0.10 0.90
LL 170120C00042000 C 01/20/17 42.0 0.00 0.85
LL 170120C00045000 C 01/20/17 45.0 0.00 0.80
LL 170120C00047000 C 01/20/17 47.0 0.00 0.85
LL 170120C00050000 C 01/20/17 50.0 0.00 0.85
LL 170120C00055000 C 01/20/17 55.0 0.00 0.80
LL 170120C00060000 C 01/20/17 60.0 0.00 0.60
LL 170120C00065000 C 01/20/17 65.0 0.00 0.45
LL 170120C00070000 C 01/20/17 70.0 0.00 0.75
LL 170120C00075000 C 01/20/17 75.0 0.00 0.75
LL 170120C00080000 C 01/20/17 80.0 0.00 0.10
LL 170120C00085000 C 01/20/17 85.0 0.00 0.75
LL 170120C00090000 C 01/20/17 90.0 0.00 0.80
LL 170120C00095000 C 01/20/17 95.0 0.00 0.80
LL 170120C00100000 C 01/20/17 100.0 0.00 0.80
LL 170120P00003000 P 01/20/17 3.0 0.05 1.00
LL 170120P00005000 P 01/20/17 5.0 0.40 1.30
LL 170120P00008000 P 01/20/17 8.0 1.25 1.65
LL 170120P00010000 P 01/20/17 10.0 2.00 2.50
LL 170120P00013000 P 01/20/17 13.0 3.50 4.00
LL 170120P00015000 P 01/20/17 15.0 4.70 5.70
LL 170120P00018000 P 01/20/17 18.0 6.90 7.70
LL 170120P00020000 P 01/20/17 20.0 8.40 9.60
LL 170120P00023000 P 01/20/17 23.0 10.80 11.90
LL 170120P00025000 P 01/20/17 25.0 12.60 13.70
LL 170120P00028000 P 01/20/17 28.0 15.30 16.50
LL 170120P00030000 P 01/20/17 30.0 17.20 18.40
LL 170120P00033000 P 01/20/17 33.0 20.10 21.20
LL 170120P00035000 P 01/20/17 35.0 22.00 23.10
LL 170120P00037000 P 01/20/17 37.0 24.00 25.60
LL 170120P00038000 P 01/20/17 38.0 25.00 26.20
LL 170120P00040000 P 01/20/17 40.0 26.90 28.20
LL 170120P00042000 P 01/20/17 42.0 28.90 30.20
LL 170120P00045000 P 01/20/17 45.0 31.90 33.30
LL 170120P00047000 P 01/20/17 47.0 33.90 35.30
LL 170120P00050000 P 01/20/17 50.0 36.90 38.30
LL 170120P00055000 P 01/20/17 55.0 42.00 43.30
LL 170120P00060000 P 01/20/17 60.0 46.90 48.90
LL 170120P00065000 P 01/20/17 65.0 51.90 54.50
LL 170120P00070000 P 01/20/17 70.0 56.90 59.80
LL 170120P00075000 P 01/20/17 75.0 61.90 64.10
LL 170120P00080000 P 01/20/17 80.0 66.90 68.30
LL 170120P00085000 P 01/20/17 85.0 71.80 73.70
LL 170120P00090000 P 01/20/17 90.0 76.80 79.50
LL 170120P00095000 P 01/20/17 95.0 81.80 84.50
LL 170120P00100000 P 01/20/17 100.0 85.90 89.80
LL 180119C00003000 C 01/19/18 3.0 9.00 10.90
LL 180119C00005000 C 01/19/18 5.0 7.60 9.50
LL 180119C00008000 C 01/19/18 8.0 6.10 7.50
LL 180119C00010000 C 01/19/18 10.0 5.20 6.70
LL 180119C00013000 C 01/19/18 13.0 4.00 5.10
LL 180119C00015000 C 01/19/18 15.0 3.20 4.40
LL 180119C00017000 C 01/19/18 17.0 2.70 3.90
LL 180119C00020000 C 01/19/18 20.0 1.95 3.20
LL 180119C00022000 C 01/19/18 22.0 1.60 2.75
LL 180119C00025000 C 01/19/18 25.0 1.20 2.20
LL 180119C00027000 C 01/19/18 27.0 0.95 1.95
LL 180119C00030000 C 01/19/18 30.0 0.70 1.65
LL 180119C00035000 C 01/19/18 35.0 0.35 1.20
LL 180119P00003000 P 01/19/18 3.0 0.10 2.00
LL 180119P00005000 P 01/19/18 5.0 0.70 1.50
LL 180119P00008000 P 01/19/18 8.0 1.85 2.40
LL 180119P00010000 P 01/19/18 10.0 2.80 3.40
LL 180119P00013000 P 01/19/18 13.0 4.50 5.30
LL 180119P00015000 P 01/19/18 15.0 5.70 6.70
LL 180119P00017000 P 01/19/18 17.0 7.10 8.10
LL 180119P00020000 P 01/19/18 20.0 9.30 10.40
LL 180119P00022000 P 01/19/18 22.0 10.90 12.10
LL 180119P00025000 P 01/19/18 25.0 13.40 14.60
LL 180119P00027000 P 01/19/18 27.0 15.10 16.30
LL 180119P00030000 P 01/19/18 30.0 17.50 19.30
LL 180119P00035000 P 01/19/18 35.0 22.10 23.90

OPRA data is delayed 15 minutes.