Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 150529C00013000 C 05/29/15 13.0 7.50 9.70
LL 150529C00014000 C 05/29/15 14.0 6.50 8.70
LL 150529C00015000 C 05/29/15 15.0 6.60 7.70
LL 150529C00016000 C 05/29/15 16.0 4.50 6.70
LL 150529C00017000 C 05/29/15 17.0 3.50 5.70
LL 150529C00018000 C 05/29/15 18.0 2.60 4.70
LL 150529C00018500 C 05/29/15 18.5 2.35 4.00
LL 150529C00019000 C 05/29/15 19.0 2.10 3.50
LL 150529C00019500 C 05/29/15 19.5 2.30 2.90
LL 150529C00020000 C 05/29/15 20.0 1.90 2.40
LL 150529C00020500 C 05/29/15 20.5 1.45 2.00
LL 150529C00021000 C 05/29/15 21.0 1.10 1.50
LL 150529C00021500 C 05/29/15 21.5 0.80 1.15
LL 150529C00022000 C 05/29/15 22.0 0.55 0.75
LL 150529C00022500 C 05/29/15 22.5 0.30 0.50
LL 150529C00023000 C 05/29/15 23.0 0.20 0.40
LL 150529C00023500 C 05/29/15 23.5 0.10 0.25
LL 150529C00024000 C 05/29/15 24.0 0.05 0.15
LL 150529C00024500 C 05/29/15 24.5 0.00 0.15
LL 150529C00025000 C 05/29/15 25.0 0.00 0.10
LL 150529C00025500 C 05/29/15 25.5 0.00 0.10
LL 150529C00026000 C 05/29/15 26.0 0.00 0.10
LL 150529C00026500 C 05/29/15 26.5 0.00 0.05
LL 150529C00027000 C 05/29/15 27.0 0.00 0.05
LL 150529C00027500 C 05/29/15 27.5 0.00 0.10
LL 150529C00028000 C 05/29/15 28.0 0.00 0.35
LL 150529C00028500 C 05/29/15 28.5 0.00 0.30
LL 150529C00029000 C 05/29/15 29.0 0.00 0.25
LL 150529C00029500 C 05/29/15 29.5 0.00 0.25
LL 150529C00030000 C 05/29/15 30.0 0.00 0.05
LL 150529C00030500 C 05/29/15 30.5 0.00 0.20
LL 150529C00031000 C 05/29/15 31.0 0.00 0.15
LL 150529C00031500 C 05/29/15 31.5 0.00 0.15
LL 150529C00032000 C 05/29/15 32.0 0.00 0.15
LL 150529C00032500 C 05/29/15 32.5 0.00 0.15
LL 150529C00033000 C 05/29/15 33.0 0.00 0.15
LL 150529C00033500 C 05/29/15 33.5 0.00 0.15
LL 150529C00034000 C 05/29/15 34.0 0.00 0.15
LL 150529C00034500 C 05/29/15 34.5 0.00 0.15
LL 150529C00035000 C 05/29/15 35.0 0.00 0.10
LL 150529C00035500 C 05/29/15 35.5 0.00 0.15
LL 150529C00036000 C 05/29/15 36.0 0.00 0.15
LL 150529C00036500 C 05/29/15 36.5 0.00 0.15
LL 150529C00037000 C 05/29/15 37.0 0.00 0.15
LL 150529C00037500 C 05/29/15 37.5 0.00 0.15
LL 150529C00038000 C 05/29/15 38.0 0.00 0.15
LL 150529C00038500 C 05/29/15 38.5 0.00 0.15
LL 150529C00039000 C 05/29/15 39.0 0.00 0.15
LL 150529C00039500 C 05/29/15 39.5 0.00 0.15
LL 150529C00040000 C 05/29/15 40.0 0.00 0.15
LL 150529C00040500 C 05/29/15 40.5 0.00 0.15
LL 150529C00041000 C 05/29/15 41.0 0.00 0.15
LL 150529C00041500 C 05/29/15 41.5 0.00 0.15
LL 150529C00042000 C 05/29/15 42.0 0.00 0.15
LL 150529C00042500 C 05/29/15 42.5 0.00 0.15
LL 150529C00043000 C 05/29/15 43.0 0.00 0.15
LL 150529C00043500 C 05/29/15 43.5 0.00 0.15
LL 150529C00044000 C 05/29/15 44.0 0.00 0.15
LL 150529C00045000 C 05/29/15 45.0 0.00 0.05
LL 150529C00050000 C 05/29/15 50.0 0.00 0.15
LL 150529P00013000 P 05/29/15 13.0 0.00 0.15
LL 150529P00014000 P 05/29/15 14.0 0.00 0.15
LL 150529P00015000 P 05/29/15 15.0 0.00 0.05
LL 150529P00016000 P 05/29/15 16.0 0.00 0.10
LL 150529P00017000 P 05/29/15 17.0 0.00 0.15
LL 150529P00018000 P 05/29/15 18.0 0.00 0.25
LL 150529P00018500 P 05/29/15 18.5 0.00 0.10
LL 150529P00019000 P 05/29/15 19.0 0.00 0.15
LL 150529P00019500 P 05/29/15 19.5 0.05 0.10
LL 150529P00020000 P 05/29/15 20.0 0.05 0.20
LL 150529P00020500 P 05/29/15 20.5 0.15 0.35
LL 150529P00021000 P 05/29/15 21.0 0.25 0.35
LL 150529P00021500 P 05/29/15 21.5 0.35 0.55
LL 150529P00022000 P 05/29/15 22.0 0.60 0.65
LL 150529P00022500 P 05/29/15 22.5 0.70 1.20
LL 150529P00023000 P 05/29/15 23.0 0.90 1.80
LL 150529P00023500 P 05/29/15 23.5 1.30 2.25
LL 150529P00024000 P 05/29/15 24.0 1.80 2.40
LL 150529P00024500 P 05/29/15 24.5 2.25 3.30
LL 150529P00025000 P 05/29/15 25.0 2.65 4.00
LL 150529P00025500 P 05/29/15 25.5 3.10 4.60
LL 150529P00026000 P 05/29/15 26.0 3.60 4.80
LL 150529P00026500 P 05/29/15 26.5 3.80 5.60
LL 150529P00027000 P 05/29/15 27.0 4.70 5.10
LL 150529P00027500 P 05/29/15 27.5 4.80 6.60
LL 150529P00028000 P 05/29/15 28.0 5.30 7.10
LL 150529P00028500 P 05/29/15 28.5 6.00 7.50
LL 150529P00029000 P 05/29/15 29.0 6.30 8.00
LL 150529P00029500 P 05/29/15 29.5 6.70 8.60
LL 150529P00030000 P 05/29/15 30.0 7.20 9.10
LL 150529P00030500 P 05/29/15 30.5 7.60 9.80
LL 150529P00031000 P 05/29/15 31.0 8.30 9.40
LL 150529P00031500 P 05/29/15 31.5 9.00 9.90
LL 150529P00032000 P 05/29/15 32.0 9.60 10.40
LL 150529P00032500 P 05/29/15 32.5 9.50 12.00
LL 150529P00033000 P 05/29/15 33.0 10.00 12.50
LL 150529P00033500 P 05/29/15 33.5 10.60 12.90
LL 150529P00034000 P 05/29/15 34.0 11.20 13.00
LL 150529P00034500 P 05/29/15 34.5 11.60 13.20
LL 150529P00035000 P 05/29/15 35.0 12.50 13.70
LL 150529P00035500 P 05/29/15 35.5 12.70 14.40
LL 150529P00036000 P 05/29/15 36.0 13.60 14.40
LL 150529P00036500 P 05/29/15 36.5 13.90 14.90
LL 150529P00037000 P 05/29/15 37.0 14.40 16.10
LL 150529P00037500 P 05/29/15 37.5 14.60 16.20
LL 150529P00038000 P 05/29/15 38.0 15.50 16.40
LL 150529P00038500 P 05/29/15 38.5 16.00 16.90
LL 150529P00039000 P 05/29/15 39.0 16.50 17.40
LL 150529P00039500 P 05/29/15 39.5 17.00 17.90
LL 150529P00040000 P 05/29/15 40.0 17.50 18.40
LL 150529P00040500 P 05/29/15 40.5 17.80 19.60
LL 150529P00041000 P 05/29/15 41.0 18.30 20.10
LL 150529P00041500 P 05/29/15 41.5 18.80 20.60
LL 150529P00042000 P 05/29/15 42.0 19.10 20.50
LL 150529P00042500 P 05/29/15 42.5 19.60 21.20
LL 150529P00043000 P 05/29/15 43.0 19.40 22.60
LL 150529P00043500 P 05/29/15 43.5 20.80 21.90
LL 150529P00044000 P 05/29/15 44.0 21.50 22.40
LL 150529P00045000 P 05/29/15 45.0 22.30 24.10
LL 150529P00050000 P 05/29/15 50.0 27.20 28.90
LL 150605C00014000 C 06/05/15 14.0 6.50 8.80
LL 150605C00015000 C 06/05/15 15.0 6.50 7.80
LL 150605C00016000 C 06/05/15 16.0 4.50 7.00
LL 150605C00017000 C 06/05/15 17.0 3.60 6.20
LL 150605C00018000 C 06/05/15 18.0 2.75 5.10
LL 150605C00019000 C 06/05/15 19.0 2.00 4.00
LL 150605C00019500 C 06/05/15 19.5 1.65 3.40
LL 150605C00020000 C 06/05/15 20.0 2.15 3.10
LL 150605C00020500 C 06/05/15 20.5 1.60 2.80
LL 150605C00021000 C 06/05/15 21.0 1.50 1.95
LL 150605C00021500 C 06/05/15 21.5 0.95 1.70
LL 150605C00022000 C 06/05/15 22.0 1.00 1.25
LL 150605C00022500 C 06/05/15 22.5 0.70 1.00
LL 150605C00023000 C 06/05/15 23.0 0.55 0.80
LL 150605C00023500 C 06/05/15 23.5 0.30 0.75
LL 150605C00024000 C 06/05/15 24.0 0.25 0.55
LL 150605C00024500 C 06/05/15 24.5 0.00 0.80
LL 150605C00025000 C 06/05/15 25.0 0.00 0.90
LL 150605C00025500 C 06/05/15 25.5 0.00 0.45
LL 150605C00026000 C 06/05/15 26.0 0.00 0.50
LL 150605C00026500 C 06/05/15 26.5 0.00 0.50
LL 150605C00027000 C 06/05/15 27.0 0.00 0.35
LL 150605C00027500 C 06/05/15 27.5 0.00 0.45
LL 150605C00028000 C 06/05/15 28.0 0.00 0.45
LL 150605C00028500 C 06/05/15 28.5 0.00 0.45
LL 150605C00029000 C 06/05/15 29.0 0.00 0.40
LL 150605C00029500 C 06/05/15 29.5 0.00 0.40
LL 150605C00030000 C 06/05/15 30.0 0.00 0.10
LL 150605C00030500 C 06/05/15 30.5 0.00 0.35
LL 150605C00031000 C 06/05/15 31.0 0.00 0.30
LL 150605C00031500 C 06/05/15 31.5 0.00 0.30
LL 150605C00032000 C 06/05/15 32.0 0.00 0.30
LL 150605C00032500 C 06/05/15 32.5 0.00 0.30
LL 150605C00033000 C 06/05/15 33.0 0.00 0.25
LL 150605C00033500 C 06/05/15 33.5 0.00 0.25
LL 150605C00034000 C 06/05/15 34.0 0.00 0.25
LL 150605C00034500 C 06/05/15 34.5 0.00 0.25
LL 150605C00035000 C 06/05/15 35.0 0.00 0.10
LL 150605C00035500 C 06/05/15 35.5 0.00 0.20
LL 150605C00036000 C 06/05/15 36.0 0.00 0.20
LL 150605C00036500 C 06/05/15 36.5 0.00 0.15
LL 150605C00037000 C 06/05/15 37.0 0.00 0.20
LL 150605C00037500 C 06/05/15 37.5 0.00 0.20
LL 150605C00038000 C 06/05/15 38.0 0.00 0.15
LL 150605C00038500 C 06/05/15 38.5 0.00 0.15
LL 150605C00039000 C 06/05/15 39.0 0.00 0.15
LL 150605C00039500 C 06/05/15 39.5 0.00 0.15
LL 150605C00040000 C 06/05/15 40.0 0.00 0.15
LL 150605C00040500 C 06/05/15 40.5 0.00 0.15
LL 150605C00041000 C 06/05/15 41.0 0.00 0.15
LL 150605C00041500 C 06/05/15 41.5 0.00 0.15
LL 150605C00042000 C 06/05/15 42.0 0.00 0.15
LL 150605C00042500 C 06/05/15 42.5 0.00 0.15
LL 150605C00043000 C 06/05/15 43.0 0.00 0.15
LL 150605C00043500 C 06/05/15 43.5 0.00 0.15
LL 150605C00044000 C 06/05/15 44.0 0.00 0.15
LL 150605P00014000 P 06/05/15 14.0 0.00 0.45
LL 150605P00015000 P 06/05/15 15.0 0.00 0.15
LL 150605P00016000 P 06/05/15 16.0 0.00 0.50
LL 150605P00017000 P 06/05/15 17.0 0.00 0.50
LL 150605P00018000 P 06/05/15 18.0 0.00 0.25
LL 150605P00019000 P 06/05/15 19.0 0.10 0.65
LL 150605P00019500 P 06/05/15 19.5 0.05 0.65
LL 150605P00020000 P 06/05/15 20.0 0.35 0.50
LL 150605P00020500 P 06/05/15 20.5 0.35 0.55
LL 150605P00021000 P 06/05/15 21.0 0.55 0.90
LL 150605P00021500 P 06/05/15 21.5 0.60 1.00
LL 150605P00022000 P 06/05/15 22.0 0.90 1.35
LL 150605P00022500 P 06/05/15 22.5 1.00 2.15
LL 150605P00023000 P 06/05/15 23.0 1.55 2.30
LL 150605P00023500 P 06/05/15 23.5 1.65 2.95
LL 150605P00024000 P 06/05/15 24.0 1.95 3.20
LL 150605P00024500 P 06/05/15 24.5 2.20 3.80
LL 150605P00025000 P 06/05/15 25.0 2.95 3.90
LL 150605P00025500 P 06/05/15 25.5 3.20 4.50
LL 150605P00026000 P 06/05/15 26.0 3.70 5.00
LL 150605P00026500 P 06/05/15 26.5 3.90 6.10
LL 150605P00027000 P 06/05/15 27.0 4.40 6.00
LL 150605P00027500 P 06/05/15 27.5 4.90 7.00
LL 150605P00028000 P 06/05/15 28.0 5.40 7.60
LL 150605P00028500 P 06/05/15 28.5 6.00 7.10
LL 150605P00029000 P 06/05/15 29.0 6.30 7.60
LL 150605P00029500 P 06/05/15 29.5 6.80 8.10
LL 150605P00030000 P 06/05/15 30.0 7.20 9.10
LL 150605P00030500 P 06/05/15 30.5 7.60 9.00
LL 150605P00031000 P 06/05/15 31.0 7.00 11.00
LL 150605P00031500 P 06/05/15 31.5 8.20 11.00
LL 150605P00032000 P 06/05/15 32.0 9.30 11.00
LL 150605P00032500 P 06/05/15 32.5 9.80 12.00
LL 150605P00033000 P 06/05/15 33.0 10.10 12.10
LL 150605P00033500 P 06/05/15 33.5 10.60 12.50
LL 150605P00034000 P 06/05/15 34.0 11.20 13.00
LL 150605P00034500 P 06/05/15 34.5 11.80 12.90
LL 150605P00035000 P 06/05/15 35.0 12.10 14.10
LL 150605P00035500 P 06/05/15 35.5 12.80 13.90
LL 150605P00036000 P 06/05/15 36.0 12.60 15.70
LL 150605P00036500 P 06/05/15 36.5 13.80 15.10
LL 150605P00037000 P 06/05/15 37.0 14.20 15.50
LL 150605P00037500 P 06/05/15 37.5 14.00 17.00
LL 150605P00038000 P 06/05/15 38.0 14.00 18.20
LL 150605P00038500 P 06/05/15 38.5 15.60 17.80
LL 150605P00039000 P 06/05/15 39.0 16.00 18.30
LL 150605P00039500 P 06/05/15 39.5 16.40 18.50
LL 150605P00040000 P 06/05/15 40.0 17.20 19.00
LL 150605P00040500 P 06/05/15 40.5 16.90 20.00
LL 150605P00041000 P 06/05/15 41.0 17.60 20.40
LL 150605P00041500 P 06/05/15 41.5 18.10 20.90
LL 150605P00042000 P 06/05/15 42.0 18.40 21.00
LL 150605P00042500 P 06/05/15 42.5 19.50 21.80
LL 150605P00043000 P 06/05/15 43.0 20.00 22.00
LL 150605P00043500 P 06/05/15 43.5 20.70 22.60
LL 150605P00044000 P 06/05/15 44.0 21.10 23.10
LL 150612C00014000 C 06/12/15 14.0 6.50 8.80
LL 150612C00015000 C 06/12/15 15.0 5.20 8.50
LL 150612C00019500 C 06/12/15 19.5 2.75 3.60
LL 150612C00020000 C 06/12/15 20.0 2.35 3.20
LL 150612C00020500 C 06/12/15 20.5 1.90 2.85
LL 150612C00021000 C 06/12/15 21.0 1.50 2.35
LL 150612C00021500 C 06/12/15 21.5 1.10 2.10
LL 150612C00022000 C 06/12/15 22.0 1.15 1.95
LL 150612C00022500 C 06/12/15 22.5 1.00 1.55
LL 150612C00023000 C 06/12/15 23.0 0.70 1.15
LL 150612C00023500 C 06/12/15 23.5 0.45 0.90
LL 150612C00024000 C 06/12/15 24.0 0.20 1.25
LL 150612C00024500 C 06/12/15 24.5 0.10 0.75
LL 150612C00025000 C 06/12/15 25.0 0.10 0.65
LL 150612C00025500 C 06/12/15 25.5 0.10 0.50
LL 150612C00026000 C 06/12/15 26.0 0.00 0.45
LL 150612C00026500 C 06/12/15 26.5 0.00 0.50
LL 150612C00027000 C 06/12/15 27.0 0.00 0.40
LL 150612C00027500 C 06/12/15 27.5 0.00 0.50
LL 150612C00028000 C 06/12/15 28.0 0.05 0.50
LL 150612C00028500 C 06/12/15 28.5 0.05 0.50
LL 150612C00029000 C 06/12/15 29.0 0.05 0.50
LL 150612C00029500 C 06/12/15 29.5 0.00 0.50
LL 150612C00030000 C 06/12/15 30.0 0.00 0.15
LL 150612C00030500 C 06/12/15 30.5 0.00 0.45
LL 150612C00031000 C 06/12/15 31.0 0.00 0.45
LL 150612C00031500 C 06/12/15 31.5 0.00 0.40
LL 150612C00032000 C 06/12/15 32.0 0.00 0.40
LL 150612C00032500 C 06/12/15 32.5 0.00 0.40
LL 150612C00033000 C 06/12/15 33.0 0.00 0.35
LL 150612C00033500 C 06/12/15 33.5 0.00 0.35
LL 150612C00034000 C 06/12/15 34.0 0.00 0.35
LL 150612C00034500 C 06/12/15 34.5 0.00 0.30
LL 150612C00035000 C 06/12/15 35.0 0.00 0.20
LL 150612C00036000 C 06/12/15 36.0 0.00 0.30
LL 150612C00037000 C 06/12/15 37.0 0.00 0.30
LL 150612C00038000 C 06/12/15 38.0 0.00 0.25
LL 150612P00014000 P 06/12/15 14.0 0.00 0.50
LL 150612P00015000 P 06/12/15 15.0 0.00 0.50
LL 150612P00019500 P 06/12/15 19.5 0.35 0.65
LL 150612P00020000 P 06/12/15 20.0 0.50 0.90
LL 150612P00020500 P 06/12/15 20.5 0.30 1.15
LL 150612P00021000 P 06/12/15 21.0 0.85 1.20
LL 150612P00021500 P 06/12/15 21.5 0.75 1.90
LL 150612P00022000 P 06/12/15 22.0 1.15 1.75
LL 150612P00022500 P 06/12/15 22.5 1.25 2.45
LL 150612P00023000 P 06/12/15 23.0 1.50 2.85
LL 150612P00023500 P 06/12/15 23.5 1.90 3.20
LL 150612P00024000 P 06/12/15 24.0 2.20 3.20
LL 150612P00024500 P 06/12/15 24.5 2.55 3.70
LL 150612P00025000 P 06/12/15 25.0 2.95 4.00
LL 150612P00025500 P 06/12/15 25.5 3.40 4.50
LL 150612P00026000 P 06/12/15 26.0 3.70 5.00
LL 150612P00026500 P 06/12/15 26.5 3.80 6.20
LL 150612P00027000 P 06/12/15 27.0 4.70 6.00
LL 150612P00027500 P 06/12/15 27.5 3.70 7.40
LL 150612P00028000 P 06/12/15 28.0 5.30 7.70
LL 150612P00028500 P 06/12/15 28.5 5.90 7.40
LL 150612P00029000 P 06/12/15 29.0 6.30 7.70
LL 150612P00029500 P 06/12/15 29.5 6.80 8.20
LL 150612P00030000 P 06/12/15 30.0 7.30 8.70
LL 150612P00030500 P 06/12/15 30.5 8.00 9.10
LL 150612P00031000 P 06/12/15 31.0 8.30 9.60
LL 150612P00031500 P 06/12/15 31.5 8.70 11.70
LL 150612P00032000 P 06/12/15 32.0 9.10 10.60
LL 150612P00032500 P 06/12/15 32.5 9.40 11.10
LL 150612P00033000 P 06/12/15 33.0 10.30 12.00
LL 150612P00033500 P 06/12/15 33.5 10.80 12.10
LL 150612P00034000 P 06/12/15 34.0 11.30 12.50
LL 150612P00034500 P 06/12/15 34.5 11.80 13.50
LL 150612P00035000 P 06/12/15 35.0 12.30 13.50
LL 150612P00036000 P 06/12/15 36.0 12.20 16.20
LL 150612P00037000 P 06/12/15 37.0 13.10 15.80
LL 150612P00038000 P 06/12/15 38.0 14.70 17.90
LL 150619C00014000 C 06/19/15 14.0 6.60 8.50
LL 150619C00015000 C 06/19/15 15.0 6.10 7.70
LL 150619C00016000 C 06/19/15 16.0 4.90 6.80
LL 150619C00017000 C 06/19/15 17.0 4.30 5.70
LL 150619C00018000 C 06/19/15 18.0 3.50 4.80
LL 150619C00019000 C 06/19/15 19.0 2.75 4.00
LL 150619C00019500 C 06/19/15 19.5 2.50 3.60
LL 150619C00020000 C 06/19/15 20.0 2.30 3.20
LL 150619C00020500 C 06/19/15 20.5 1.85 2.80
LL 150619C00021000 C 06/19/15 21.0 1.60 2.40
LL 150619C00021500 C 06/19/15 21.5 1.60 2.10
LL 150619C00022000 C 06/19/15 22.0 1.50 1.80
LL 150619C00022500 C 06/19/15 22.5 1.25 1.60
LL 150619C00023000 C 06/19/15 23.0 1.10 1.25
LL 150619C00023500 C 06/19/15 23.5 0.90 1.15
LL 150619C00024000 C 06/19/15 24.0 0.80 0.90
LL 150619C00024500 C 06/19/15 24.5 0.65 0.95
LL 150619C00025000 C 06/19/15 25.0 0.50 0.70
LL 150619C00025500 C 06/19/15 25.5 0.35 0.60
LL 150619C00026000 C 06/19/15 26.0 0.35 0.55
LL 150619C00026500 C 06/19/15 26.5 0.10 0.45
LL 150619C00027000 C 06/19/15 27.0 0.20 0.30
LL 150619C00027500 C 06/19/15 27.5 0.10 0.40
LL 150619C00028000 C 06/19/15 28.0 0.10 0.25
LL 150619C00028500 C 06/19/15 28.5 0.00 0.50
LL 150619C00029000 C 06/19/15 29.0 0.00 0.35
LL 150619C00029500 C 06/19/15 29.5 0.00 0.45
LL 150619C00030000 C 06/19/15 30.0 0.05 0.15
LL 150619C00030500 C 06/19/15 30.5 0.00 0.30
LL 150619C00031000 C 06/19/15 31.0 0.00 0.25
LL 150619C00031500 C 06/19/15 31.5 0.00 0.45
LL 150619C00032000 C 06/19/15 32.0 0.05 0.15
LL 150619C00032500 C 06/19/15 32.5 0.00 0.45
LL 150619C00033000 C 06/19/15 33.0 0.00 0.10
LL 150619C00033500 C 06/19/15 33.5 0.00 0.40
LL 150619C00034000 C 06/19/15 34.0 0.00 0.20
LL 150619C00034500 C 06/19/15 34.5 0.00 0.40
LL 150619C00035000 C 06/19/15 35.0 0.00 0.20
LL 150619C00036000 C 06/19/15 36.0 0.00 0.35
LL 150619C00037000 C 06/19/15 37.0 0.00 0.35
LL 150619C00038000 C 06/19/15 38.0 0.00 0.30
LL 150619C00039000 C 06/19/15 39.0 0.00 0.30
LL 150619C00040000 C 06/19/15 40.0 0.00 0.30
LL 150619C00041000 C 06/19/15 41.0 0.00 0.25
LL 150619C00042000 C 06/19/15 42.0 0.00 0.25
LL 150619C00043000 C 06/19/15 43.0 0.00 0.25
LL 150619C00044000 C 06/19/15 44.0 0.00 0.20
LL 150619C00045000 C 06/19/15 45.0 0.00 0.20
LL 150619C00046000 C 06/19/15 46.0 0.00 0.20
LL 150619C00047000 C 06/19/15 47.0 0.00 0.15
LL 150619C00048000 C 06/19/15 48.0 0.00 0.15
LL 150619P00014000 P 06/19/15 14.0 0.00 0.15
LL 150619P00015000 P 06/19/15 15.0 0.05 0.30
LL 150619P00016000 P 06/19/15 16.0 0.10 0.45
LL 150619P00017000 P 06/19/15 17.0 0.30 0.40
LL 150619P00018000 P 06/19/15 18.0 0.40 0.55
LL 150619P00019000 P 06/19/15 19.0 0.50 0.75
LL 150619P00019500 P 06/19/15 19.5 0.70 0.95
LL 150619P00020000 P 06/19/15 20.0 0.80 0.95
LL 150619P00020500 P 06/19/15 20.5 0.90 1.20
LL 150619P00021000 P 06/19/15 21.0 1.10 1.45
LL 150619P00021500 P 06/19/15 21.5 1.25 1.60
LL 150619P00022000 P 06/19/15 22.0 1.65 1.80
LL 150619P00022500 P 06/19/15 22.5 1.75 2.30
LL 150619P00023000 P 06/19/15 23.0 2.00 2.90
LL 150619P00023500 P 06/19/15 23.5 2.25 3.40
LL 150619P00024000 P 06/19/15 24.0 2.70 3.10
LL 150619P00024500 P 06/19/15 24.5 2.95 3.70
LL 150619P00025000 P 06/19/15 25.0 3.40 3.90
LL 150619P00025500 P 06/19/15 25.5 3.70 4.20
LL 150619P00026000 P 06/19/15 26.0 4.20 5.00
LL 150619P00026500 P 06/19/15 26.5 4.50 5.40
LL 150619P00027000 P 06/19/15 27.0 5.00 5.90
LL 150619P00027500 P 06/19/15 27.5 5.30 6.30
LL 150619P00028000 P 06/19/15 28.0 5.90 6.50
LL 150619P00028500 P 06/19/15 28.5 6.00 7.40
LL 150619P00029000 P 06/19/15 29.0 6.70 7.80
LL 150619P00029500 P 06/19/15 29.5 7.00 8.40
LL 150619P00030000 P 06/19/15 30.0 7.70 8.40
LL 150619P00030500 P 06/19/15 30.5 8.00 9.00
LL 150619P00031000 P 06/19/15 31.0 8.70 9.50
LL 150619P00031500 P 06/19/15 31.5 8.80 10.00
LL 150619P00032000 P 06/19/15 32.0 9.30 10.40
LL 150619P00032500 P 06/19/15 32.5 9.70 11.40
LL 150619P00033000 P 06/19/15 33.0 10.50 11.30
LL 150619P00033500 P 06/19/15 33.5 10.60 12.40
LL 150619P00034000 P 06/19/15 34.0 11.40 12.40
LL 150619P00034500 P 06/19/15 34.5 11.70 13.00
LL 150619P00035000 P 06/19/15 35.0 12.50 13.60
LL 150619P00036000 P 06/19/15 36.0 13.50 14.40
LL 150619P00037000 P 06/19/15 37.0 14.60 15.30
LL 150619P00038000 P 06/19/15 38.0 15.30 16.40
LL 150619P00039000 P 06/19/15 39.0 16.30 17.40
LL 150619P00040000 P 06/19/15 40.0 17.50 18.30
LL 150619P00041000 P 06/19/15 41.0 18.40 19.40
LL 150619P00042000 P 06/19/15 42.0 19.30 20.40
LL 150619P00043000 P 06/19/15 43.0 20.40 21.50
LL 150619P00044000 P 06/19/15 44.0 21.20 22.40
LL 150619P00045000 P 06/19/15 45.0 22.20 23.40
LL 150619P00046000 P 06/19/15 46.0 23.00 24.40
LL 150619P00047000 P 06/19/15 47.0 24.30 25.90
LL 150619P00048000 P 06/19/15 48.0 25.50 26.40
LL 150626C00014000 C 06/26/15 14.0 6.50 8.90
LL 150626C00015000 C 06/26/15 15.0 6.00 9.00
LL 150626C00019500 C 06/26/15 19.5 2.30 4.00
LL 150626C00020000 C 06/26/15 20.0 2.20 3.60
LL 150626C00020500 C 06/26/15 20.5 2.50 3.10
LL 150626C00021000 C 06/26/15 21.0 1.95 2.80
LL 150626C00021500 C 06/26/15 21.5 1.60 2.45
LL 150626C00022000 C 06/26/15 22.0 1.50 2.55
LL 150626C00022500 C 06/26/15 22.5 1.35 1.95
LL 150626C00023000 C 06/26/15 23.0 1.15 1.75
LL 150626C00023500 C 06/26/15 23.5 0.60 1.65
LL 150626C00024000 C 06/26/15 24.0 0.35 1.45
LL 150626C00024500 C 06/26/15 24.5 0.40 1.40
LL 150626C00025000 C 06/26/15 25.0 0.55 1.00
LL 150626C00025500 C 06/26/15 25.5 0.30 0.90
LL 150626C00026000 C 06/26/15 26.0 0.35 0.80
LL 150626C00026500 C 06/26/15 26.5 0.10 1.00
LL 150626C00027000 C 06/26/15 27.0 0.20 0.55
LL 150626C00027500 C 06/26/15 27.5 0.00 0.50
LL 150626C00028000 C 06/26/15 28.0 0.00 0.65
LL 150626C00028500 C 06/26/15 28.5 0.00 0.50
LL 150626C00029000 C 06/26/15 29.0 0.00 0.50
LL 150626C00029500 C 06/26/15 29.5 0.00 0.50
LL 150626C00030000 C 06/26/15 30.0 0.00 0.50
LL 150626C00030500 C 06/26/15 30.5 0.00 0.50
LL 150626C00031000 C 06/26/15 31.0 0.00 0.50
LL 150626C00031500 C 06/26/15 31.5 0.00 0.55
LL 150626C00032000 C 06/26/15 32.0 0.00 0.50
LL 150626C00032500 C 06/26/15 32.5 0.00 0.50
LL 150626C00033000 C 06/26/15 33.0 0.00 0.50
LL 150626C00033500 C 06/26/15 33.5 0.00 0.50
LL 150626C00034000 C 06/26/15 34.0 0.00 0.50
LL 150626C00034500 C 06/26/15 34.5 0.00 0.50
LL 150626C00035000 C 06/26/15 35.0 0.00 0.45
LL 150626C00036000 C 06/26/15 36.0 0.00 0.45
LL 150626C00037000 C 06/26/15 37.0 0.00 0.40
LL 150626P00014000 P 06/26/15 14.0 0.00 0.55
LL 150626P00015000 P 06/26/15 15.0 0.05 0.30
LL 150626P00019500 P 06/26/15 19.5 0.45 1.50
LL 150626P00020000 P 06/26/15 20.0 0.85 1.35
LL 150626P00020500 P 06/26/15 20.5 1.05 1.85
LL 150626P00021000 P 06/26/15 21.0 1.10 1.90
LL 150626P00021500 P 06/26/15 21.5 1.45 2.30
LL 150626P00022000 P 06/26/15 22.0 1.30 2.60
LL 150626P00022500 P 06/26/15 22.5 1.75 2.90
LL 150626P00023000 P 06/26/15 23.0 1.95 3.20
LL 150626P00023500 P 06/26/15 23.5 2.25 3.70
LL 150626P00024000 P 06/26/15 24.0 2.50 4.10
LL 150626P00024500 P 06/26/15 24.5 3.00 4.60
LL 150626P00025000 P 06/26/15 25.0 3.40 4.50
LL 150626P00025500 P 06/26/15 25.5 3.50 5.10
LL 150626P00026000 P 06/26/15 26.0 4.00 5.30
LL 150626P00026500 P 06/26/15 26.5 4.20 6.10
LL 150626P00027000 P 06/26/15 27.0 4.60 6.30
LL 150626P00027500 P 06/26/15 27.5 5.00 7.10
LL 150626P00028000 P 06/26/15 28.0 5.30 7.80
LL 150626P00028500 P 06/26/15 28.5 6.10 7.80
LL 150626P00029000 P 06/26/15 29.0 6.40 8.90
LL 150626P00029500 P 06/26/15 29.5 6.80 9.50
LL 150626P00030000 P 06/26/15 30.0 7.30 9.80
LL 150626P00030500 P 06/26/15 30.5 7.80 10.50
LL 150626P00031000 P 06/26/15 31.0 8.30 11.00
LL 150626P00031500 P 06/26/15 31.5 8.70 11.30
LL 150626P00032000 P 06/26/15 32.0 9.30 12.00
LL 150626P00032500 P 06/26/15 32.5 9.60 12.30
LL 150626P00033000 P 06/26/15 33.0 10.20 12.90
LL 150626P00033500 P 06/26/15 33.5 10.70 13.40
LL 150626P00034000 P 06/26/15 34.0 10.10 14.30
LL 150626P00034500 P 06/26/15 34.5 11.90 14.50
LL 150626P00035000 P 06/26/15 35.0 12.10 14.80
LL 150626P00036000 P 06/26/15 36.0 13.20 15.60
LL 150626P00037000 P 06/26/15 37.0 14.20 16.70
LL 150702C00015000 C 07/02/15 15.0 5.70 8.00
LL 150702C00018000 C 07/02/15 18.0 3.30 5.50
LL 150702C00018500 C 07/02/15 18.5 3.00 4.90
LL 150702C00019000 C 07/02/15 19.0 3.00 4.80
LL 150702C00019500 C 07/02/15 19.5 2.90 4.40
LL 150702C00020000 C 07/02/15 20.0 2.50 3.90
LL 150702C00020500 C 07/02/15 20.5 2.10 3.60
LL 150702C00021000 C 07/02/15 21.0 1.85 3.40
LL 150702C00021500 C 07/02/15 21.5 1.40 3.10
LL 150702C00022000 C 07/02/15 22.0 1.25 2.80
LL 150702C00022500 C 07/02/15 22.5 1.40 2.55
LL 150702C00023000 C 07/02/15 23.0 1.35 1.80
LL 150702C00023500 C 07/02/15 23.5 0.65 2.10
LL 150702C00024000 C 07/02/15 24.0 0.55 1.85
LL 150702C00024500 C 07/02/15 24.5 0.45 1.70
LL 150702C00025000 C 07/02/15 25.0 0.30 1.20
LL 150702C00025500 C 07/02/15 25.5 0.25 1.35
LL 150702C00026000 C 07/02/15 26.0 0.20 1.25
LL 150702C00026500 C 07/02/15 26.5 0.15 0.95
LL 150702C00027000 C 07/02/15 27.0 0.10 0.85
LL 150702C00027500 C 07/02/15 27.5 0.00 1.25
LL 150702C00028000 C 07/02/15 28.0 0.00 0.95
LL 150702C00028500 C 07/02/15 28.5 0.00 1.05
LL 150702C00029000 C 07/02/15 29.0 0.00 0.55
LL 150702C00029500 C 07/02/15 29.5 0.00 0.70
LL 150702C00030000 C 07/02/15 30.0 0.00 0.70
LL 150702C00030500 C 07/02/15 30.5 0.00 0.50
LL 150702C00031000 C 07/02/15 31.0 0.00 0.60
LL 150702C00031500 C 07/02/15 31.5 0.00 0.60
LL 150702C00032000 C 07/02/15 32.0 0.00 0.60
LL 150702C00032500 C 07/02/15 32.5 0.00 0.50
LL 150702C00033000 C 07/02/15 33.0 0.00 0.55
LL 150702C00033500 C 07/02/15 33.5 0.00 0.55
LL 150702C00034000 C 07/02/15 34.0 0.00 0.50
LL 150702C00034500 C 07/02/15 34.5 0.00 0.50
LL 150702C00035000 C 07/02/15 35.0 0.00 0.50
LL 150702P00015000 P 07/02/15 15.0 0.00 0.70
LL 150702P00018000 P 07/02/15 18.0 0.40 1.05
LL 150702P00018500 P 07/02/15 18.5 0.35 1.30
LL 150702P00019000 P 07/02/15 19.0 0.35 1.40
LL 150702P00019500 P 07/02/15 19.5 0.60 1.65
LL 150702P00020000 P 07/02/15 20.0 0.60 1.35
LL 150702P00020500 P 07/02/15 20.5 0.85 2.05
LL 150702P00021000 P 07/02/15 21.0 1.35 1.85
LL 150702P00021500 P 07/02/15 21.5 1.00 2.65
LL 150702P00022000 P 07/02/15 22.0 1.50 2.90
LL 150702P00022500 P 07/02/15 22.5 1.70 3.10
LL 150702P00023000 P 07/02/15 23.0 2.00 3.50
LL 150702P00023500 P 07/02/15 23.5 2.25 3.80
LL 150702P00024000 P 07/02/15 24.0 2.60 4.20
LL 150702P00024500 P 07/02/15 24.5 2.95 4.60
LL 150702P00025000 P 07/02/15 25.0 3.40 4.50
LL 150702P00025500 P 07/02/15 25.5 3.50 5.60
LL 150702P00026000 P 07/02/15 26.0 4.10 5.20
LL 150702P00026500 P 07/02/15 26.5 4.50 5.60
LL 150702P00027000 P 07/02/15 27.0 4.50 6.30
LL 150702P00027500 P 07/02/15 27.5 5.10 6.80
LL 150702P00028000 P 07/02/15 28.0 5.10 7.80
LL 150702P00028500 P 07/02/15 28.5 5.80 8.40
LL 150702P00029000 P 07/02/15 29.0 6.70 7.90
LL 150702P00029500 P 07/02/15 29.5 7.10 8.40
LL 150702P00030000 P 07/02/15 30.0 7.60 8.80
LL 150702P00030500 P 07/02/15 30.5 8.10 9.30
LL 150702P00031000 P 07/02/15 31.0 8.50 9.80
LL 150702P00031500 P 07/02/15 31.5 8.80 11.50
LL 150702P00032000 P 07/02/15 32.0 9.40 11.20
LL 150702P00032500 P 07/02/15 32.5 9.80 12.60
LL 150702P00033000 P 07/02/15 33.0 10.40 11.70
LL 150702P00033500 P 07/02/15 33.5 10.40 13.80
LL 150702P00034000 P 07/02/15 34.0 11.40 12.70
LL 150702P00034500 P 07/02/15 34.5 11.50 14.50
LL 150702P00035000 P 07/02/15 35.0 12.10 14.80
LL 150717C00013000 C 07/17/15 13.0 7.50 9.60
LL 150717C00014000 C 07/17/15 14.0 6.70 8.80
LL 150717C00015000 C 07/17/15 15.0 6.30 7.90
LL 150717C00016000 C 07/17/15 16.0 4.90 7.00
LL 150717C00017000 C 07/17/15 17.0 5.00 6.10
LL 150717C00018000 C 07/17/15 18.0 3.50 5.10
LL 150717C00019000 C 07/17/15 19.0 3.20 4.40
LL 150717C00020000 C 07/17/15 20.0 2.70 3.70
LL 150717C00021000 C 07/17/15 21.0 2.50 3.10
LL 150717C00022000 C 07/17/15 22.0 2.10 2.45
LL 150717C00023000 C 07/17/15 23.0 1.40 2.00
LL 150717C00024000 C 07/17/15 24.0 1.05 1.60
LL 150717C00025000 C 07/17/15 25.0 1.10 1.20
LL 150717C00026000 C 07/17/15 26.0 0.75 1.00
LL 150717C00027000 C 07/17/15 27.0 0.30 0.80
LL 150717C00028000 C 07/17/15 28.0 0.20 0.60
LL 150717C00029000 C 07/17/15 29.0 0.15 0.50
LL 150717C00030000 C 07/17/15 30.0 0.15 0.40
LL 150717C00031000 C 07/17/15 31.0 0.10 0.50
LL 150717C00032000 C 07/17/15 32.0 0.00 0.50
LL 150717C00033000 C 07/17/15 33.0 0.00 0.50
LL 150717C00034000 C 07/17/15 34.0 0.00 0.50
LL 150717C00035000 C 07/17/15 35.0 0.00 0.50
LL 150717C00036000 C 07/17/15 36.0 0.00 0.50
LL 150717C00037000 C 07/17/15 37.0 0.00 0.50
LL 150717P00013000 P 07/17/15 13.0 0.05 0.50
LL 150717P00014000 P 07/17/15 14.0 0.10 0.50
LL 150717P00015000 P 07/17/15 15.0 0.20 0.55
LL 150717P00016000 P 07/17/15 16.0 0.45 0.60
LL 150717P00017000 P 07/17/15 17.0 0.50 0.90
LL 150717P00018000 P 07/17/15 18.0 0.80 1.05
LL 150717P00019000 P 07/17/15 19.0 1.00 1.25
LL 150717P00020000 P 07/17/15 20.0 1.40 1.65
LL 150717P00021000 P 07/17/15 21.0 1.80 2.05
LL 150717P00022000 P 07/17/15 22.0 2.35 2.75
LL 150717P00023000 P 07/17/15 23.0 2.75 3.60
LL 150717P00024000 P 07/17/15 24.0 3.20 4.40
LL 150717P00025000 P 07/17/15 25.0 4.00 4.70
LL 150717P00026000 P 07/17/15 26.0 4.50 5.80
LL 150717P00027000 P 07/17/15 27.0 5.30 6.50
LL 150717P00028000 P 07/17/15 28.0 6.20 7.90
LL 150717P00029000 P 07/17/15 29.0 7.00 8.40
LL 150717P00030000 P 07/17/15 30.0 7.90 8.90
LL 150717P00031000 P 07/17/15 31.0 8.80 10.10
LL 150717P00032000 P 07/17/15 32.0 9.50 11.30
LL 150717P00033000 P 07/17/15 33.0 10.50 13.00
LL 150717P00034000 P 07/17/15 34.0 11.50 13.90
LL 150717P00035000 P 07/17/15 35.0 12.30 14.70
LL 150717P00036000 P 07/17/15 36.0 13.30 15.70
LL 150717P00037000 P 07/17/15 37.0 14.60 16.50
LL 150821C00011000 C 08/21/15 11.0 9.40 11.70
LL 150821C00012000 C 08/21/15 12.0 8.60 10.80
LL 150821C00013000 C 08/21/15 13.0 7.50 10.10
LL 150821C00014000 C 08/21/15 14.0 7.10 8.80
LL 150821C00015000 C 08/21/15 15.0 6.20 7.90
LL 150821C00016000 C 08/21/15 16.0 5.60 7.10
LL 150821C00017000 C 08/21/15 17.0 4.90 6.30
LL 150821C00018000 C 08/21/15 18.0 4.30 5.60
LL 150821C00019000 C 08/21/15 19.0 4.00 5.00
LL 150821C00020000 C 08/21/15 20.0 3.20 4.30
LL 150821C00021000 C 08/21/15 21.0 3.20 3.80
LL 150821C00022000 C 08/21/15 22.0 2.80 3.20
LL 150821C00023000 C 08/21/15 23.0 2.40 2.65
LL 150821C00024000 C 08/21/15 24.0 1.65 2.35
LL 150821C00025000 C 08/21/15 25.0 1.60 2.05
LL 150821C00026000 C 08/21/15 26.0 1.30 1.65
LL 150821C00027000 C 08/21/15 27.0 0.85 1.40
LL 150821C00028000 C 08/21/15 28.0 0.90 1.20
LL 150821C00029000 C 08/21/15 29.0 0.55 1.00
LL 150821C00030000 C 08/21/15 30.0 0.65 0.85
LL 150821C00031000 C 08/21/15 31.0 0.40 0.70
LL 150821C00032000 C 08/21/15 32.0 0.35 0.60
LL 150821C00033000 C 08/21/15 33.0 0.30 0.55
LL 150821C00034000 C 08/21/15 34.0 0.35 0.40
LL 150821C00035000 C 08/21/15 35.0 0.25 0.40
LL 150821C00036000 C 08/21/15 36.0 0.20 0.30
LL 150821C00037000 C 08/21/15 37.0 0.05 0.50
LL 150821C00038000 C 08/21/15 38.0 0.10 0.50
LL 150821C00039000 C 08/21/15 39.0 0.00 0.50
LL 150821C00040000 C 08/21/15 40.0 0.10 0.25
LL 150821C00041000 C 08/21/15 41.0 0.00 0.50
LL 150821C00042000 C 08/21/15 42.0 0.00 0.50
LL 150821C00043000 C 08/21/15 43.0 0.00 0.50
LL 150821C00044000 C 08/21/15 44.0 0.00 0.50
LL 150821C00045000 C 08/21/15 45.0 0.00 0.15
LL 150821C00046000 C 08/21/15 46.0 0.00 0.50
LL 150821C00047000 C 08/21/15 47.0 0.00 0.50
LL 150821C00048000 C 08/21/15 48.0 0.00 0.50
LL 150821C00049000 C 08/21/15 49.0 0.00 0.50
LL 150821C00050000 C 08/21/15 50.0 0.00 0.15
LL 150821C00055000 C 08/21/15 55.0 0.00 0.50
LL 150821C00060000 C 08/21/15 60.0 0.00 0.10
LL 150821C00065000 C 08/21/15 65.0 0.00 0.35
LL 150821C00070000 C 08/21/15 70.0 0.00 0.30
LL 150821C00075000 C 08/21/15 75.0 0.00 0.15
LL 150821C00080000 C 08/21/15 80.0 0.00 0.05
LL 150821C00085000 C 08/21/15 85.0 0.00 0.05
LL 150821C00090000 C 08/21/15 90.0 0.00 0.05
LL 150821C00095000 C 08/21/15 95.0 0.00 0.05
LL 150821C00100000 C 08/21/15 100.0 0.00 0.05
LL 150821P00011000 P 08/21/15 11.0 0.10 0.30
LL 150821P00012000 P 08/21/15 12.0 0.20 0.30
LL 150821P00013000 P 08/21/15 13.0 0.25 0.65
LL 150821P00014000 P 08/21/15 14.0 0.40 0.60
LL 150821P00015000 P 08/21/15 15.0 0.50 0.75
LL 150821P00016000 P 08/21/15 16.0 0.75 1.00
LL 150821P00017000 P 08/21/15 17.0 1.00 1.40
LL 150821P00018000 P 08/21/15 18.0 1.25 1.70
LL 150821P00019000 P 08/21/15 19.0 1.60 1.95
LL 150821P00020000 P 08/21/15 20.0 2.00 2.35
LL 150821P00021000 P 08/21/15 21.0 2.45 2.80
LL 150821P00022000 P 08/21/15 22.0 2.95 3.50
LL 150821P00023000 P 08/21/15 23.0 3.50 4.00
LL 150821P00024000 P 08/21/15 24.0 4.10 5.00
LL 150821P00025000 P 08/21/15 25.0 4.80 5.10
LL 150821P00026000 P 08/21/15 26.0 5.40 6.10
LL 150821P00027000 P 08/21/15 27.0 6.00 7.10
LL 150821P00028000 P 08/21/15 28.0 6.80 7.90
LL 150821P00029000 P 08/21/15 29.0 7.70 8.30
LL 150821P00030000 P 08/21/15 30.0 8.50 9.20
LL 150821P00031000 P 08/21/15 31.0 9.10 10.40
LL 150821P00032000 P 08/21/15 32.0 10.20 11.40
LL 150821P00033000 P 08/21/15 33.0 11.00 12.50
LL 150821P00034000 P 08/21/15 34.0 12.10 13.40
LL 150821P00035000 P 08/21/15 35.0 13.10 14.40
LL 150821P00036000 P 08/21/15 36.0 13.90 15.50
LL 150821P00037000 P 08/21/15 37.0 14.90 15.60
LL 150821P00038000 P 08/21/15 38.0 15.40 17.40
LL 150821P00039000 P 08/21/15 39.0 16.50 18.40
LL 150821P00040000 P 08/21/15 40.0 17.80 19.40
LL 150821P00041000 P 08/21/15 41.0 18.50 20.90
LL 150821P00042000 P 08/21/15 42.0 19.30 21.90
LL 150821P00043000 P 08/21/15 43.0 20.40 22.90
LL 150821P00044000 P 08/21/15 44.0 20.90 23.90
LL 150821P00045000 P 08/21/15 45.0 22.40 24.80
LL 150821P00046000 P 08/21/15 46.0 22.60 26.00
LL 150821P00047000 P 08/21/15 47.0 24.30 27.20
LL 150821P00048000 P 08/21/15 48.0 25.50 27.40
LL 150821P00049000 P 08/21/15 49.0 26.20 28.80
LL 150821P00050000 P 08/21/15 50.0 27.70 29.40
LL 150821P00055000 P 08/21/15 55.0 32.10 34.80
LL 150821P00060000 P 08/21/15 60.0 37.20 39.80
LL 150821P00065000 P 08/21/15 65.0 42.20 43.80
LL 150821P00070000 P 08/21/15 70.0 47.70 49.40
LL 150821P00075000 P 08/21/15 75.0 52.70 54.40
LL 150821P00080000 P 08/21/15 80.0 57.50 60.00
LL 150821P00085000 P 08/21/15 85.0 62.20 64.00
LL 150821P00090000 P 08/21/15 90.0 67.20 69.80
LL 150821P00095000 P 08/21/15 95.0 72.50 74.90
LL 150821P00100000 P 08/21/15 100.0 77.10 79.90
LL 151120C00011000 C 11/20/15 11.0 9.50 11.80
LL 151120C00012000 C 11/20/15 12.0 9.00 10.80
LL 151120C00013000 C 11/20/15 13.0 8.20 9.90
LL 151120C00014000 C 11/20/15 14.0 7.40 9.10
LL 151120C00015000 C 11/20/15 15.0 6.90 8.40
LL 151120C00016000 C 11/20/15 16.0 6.00 7.70
LL 151120C00017000 C 11/20/15 17.0 5.40 7.00
LL 151120C00018000 C 11/20/15 18.0 4.90 6.20
LL 151120C00019000 C 11/20/15 19.0 4.30 5.60
LL 151120C00020000 C 11/20/15 20.0 4.40 5.10
LL 151120C00021000 C 11/20/15 21.0 3.40 4.50
LL 151120C00022000 C 11/20/15 22.0 3.30 4.00
LL 151120C00023000 C 11/20/15 23.0 2.60 3.70
LL 151120C00024000 C 11/20/15 24.0 2.40 3.30
LL 151120C00025000 C 11/20/15 25.0 2.00 2.85
LL 151120C00026000 C 11/20/15 26.0 1.90 2.60
LL 151120C00027000 C 11/20/15 27.0 1.60 2.25
LL 151120C00028000 C 11/20/15 28.0 1.40 2.05
LL 151120C00029000 C 11/20/15 29.0 1.20 1.80
LL 151120C00030000 C 11/20/15 30.0 1.30 1.60
LL 151120C00031000 C 11/20/15 31.0 0.95 1.45
LL 151120C00032000 C 11/20/15 32.0 0.60 1.30
LL 151120C00033000 C 11/20/15 33.0 0.50 1.25
LL 151120C00034000 C 11/20/15 34.0 0.40 0.95
LL 151120C00035000 C 11/20/15 35.0 0.45 0.90
LL 151120C00036000 C 11/20/15 36.0 0.30 0.65
LL 151120C00037000 C 11/20/15 37.0 0.15 0.75
LL 151120C00038000 C 11/20/15 38.0 0.35 0.65
LL 151120C00039000 C 11/20/15 39.0 0.20 0.60
LL 151120C00040000 C 11/20/15 40.0 0.15 0.50
LL 151120C00041000 C 11/20/15 41.0 0.20 0.55
LL 151120C00042000 C 11/20/15 42.0 0.05 0.50
LL 151120C00043000 C 11/20/15 43.0 0.05 0.50
LL 151120C00044000 C 11/20/15 44.0 0.00 0.50
LL 151120C00045000 C 11/20/15 45.0 0.00 0.55
LL 151120C00046000 C 11/20/15 46.0 0.00 0.50
LL 151120C00047000 C 11/20/15 47.0 0.00 0.50
LL 151120C00048000 C 11/20/15 48.0 0.00 0.50
LL 151120C00049000 C 11/20/15 49.0 0.00 0.50
LL 151120C00050000 C 11/20/15 50.0 0.00 0.50
LL 151120P00011000 P 11/20/15 11.0 0.30 0.75
LL 151120P00012000 P 11/20/15 12.0 0.45 0.75
LL 151120P00013000 P 11/20/15 13.0 0.60 1.00
LL 151120P00014000 P 11/20/15 14.0 0.90 1.20
LL 151120P00015000 P 11/20/15 15.0 1.10 1.45
LL 151120P00016000 P 11/20/15 16.0 1.35 1.90
LL 151120P00017000 P 11/20/15 17.0 1.65 2.25
LL 151120P00018000 P 11/20/15 18.0 2.00 2.60
LL 151120P00019000 P 11/20/15 19.0 2.40 3.10
LL 151120P00020000 P 11/20/15 20.0 2.85 3.60
LL 151120P00021000 P 11/20/15 21.0 3.30 4.10
LL 151120P00022000 P 11/20/15 22.0 3.90 4.40
LL 151120P00023000 P 11/20/15 23.0 4.50 5.40
LL 151120P00024000 P 11/20/15 24.0 5.10 6.00
LL 151120P00025000 P 11/20/15 25.0 5.70 6.50
LL 151120P00026000 P 11/20/15 26.0 6.40 7.50
LL 151120P00027000 P 11/20/15 27.0 7.00 8.30
LL 151120P00028000 P 11/20/15 28.0 7.90 9.10
LL 151120P00029000 P 11/20/15 29.0 8.50 9.90
LL 151120P00030000 P 11/20/15 30.0 9.30 10.80
LL 151120P00031000 P 11/20/15 31.0 10.10 11.60
LL 151120P00032000 P 11/20/15 32.0 10.80 12.50
LL 151120P00033000 P 11/20/15 33.0 11.80 13.40
LL 151120P00034000 P 11/20/15 34.0 12.70 14.20
LL 151120P00035000 P 11/20/15 35.0 13.60 15.30
LL 151120P00036000 P 11/20/15 36.0 14.10 16.00
LL 151120P00037000 P 11/20/15 37.0 15.40 17.00
LL 151120P00038000 P 11/20/15 38.0 15.70 17.90
LL 151120P00039000 P 11/20/15 39.0 17.00 19.20
LL 151120P00040000 P 11/20/15 40.0 17.90 19.80
LL 151120P00041000 P 11/20/15 41.0 18.90 21.10
LL 151120P00042000 P 11/20/15 42.0 19.80 22.30
LL 151120P00043000 P 11/20/15 43.0 20.70 23.60
LL 151120P00044000 P 11/20/15 44.0 21.40 24.60
LL 151120P00045000 P 11/20/15 45.0 22.10 25.60
LL 151120P00046000 P 11/20/15 46.0 23.60 26.30
LL 151120P00047000 P 11/20/15 47.0 24.30 27.60
LL 151120P00048000 P 11/20/15 48.0 25.40 28.40
LL 151120P00049000 P 11/20/15 49.0 26.40 29.00
LL 151120P00050000 P 11/20/15 50.0 27.40 30.10
LL 160115C00011000 C 01/15/16 11.0 9.60 12.30
LL 160115C00012000 C 01/15/16 12.0 9.30 11.60
LL 160115C00013000 C 01/15/16 13.0 8.60 10.40
LL 160115C00014000 C 01/15/16 14.0 7.80 9.60
LL 160115C00015000 C 01/15/16 15.0 7.10 8.60
LL 160115C00016000 C 01/15/16 16.0 6.40 8.00
LL 160115C00017000 C 01/15/16 17.0 5.80 7.40
LL 160115C00018000 C 01/15/16 18.0 5.20 6.60
LL 160115C00019000 C 01/15/16 19.0 4.80 6.00
LL 160115C00020000 C 01/15/16 20.0 5.10 5.50
LL 160115C00021000 C 01/15/16 21.0 4.00 5.10
LL 160115C00022000 C 01/15/16 22.0 4.00 4.50
LL 160115C00023000 C 01/15/16 23.0 3.60 4.10
LL 160115C00024000 C 01/15/16 24.0 2.95 3.90
LL 160115C00025000 C 01/15/16 25.0 2.65 3.40
LL 160115C00026000 C 01/15/16 26.0 2.05 3.10
LL 160115C00027000 C 01/15/16 27.0 1.95 2.75
LL 160115C00028000 C 01/15/16 28.0 1.75 2.40
LL 160115C00029000 C 01/15/16 29.0 1.50 2.25
LL 160115C00030000 C 01/15/16 30.0 1.65 1.95
LL 160115C00031000 C 01/15/16 31.0 1.15 1.85
LL 160115C00032000 C 01/15/16 32.0 1.00 1.70
LL 160115C00033000 C 01/15/16 33.0 0.85 1.55
LL 160115C00034000 C 01/15/16 34.0 0.75 1.35
LL 160115C00035000 C 01/15/16 35.0 0.80 1.15
LL 160115C00036000 C 01/15/16 36.0 0.55 1.10
LL 160115C00037000 C 01/15/16 37.0 0.45 1.00
LL 160115C00038000 C 01/15/16 38.0 0.30 1.05
LL 160115C00039000 C 01/15/16 39.0 0.30 0.90
LL 160115C00040000 C 01/15/16 40.0 0.45 0.75
LL 160115C00041000 C 01/15/16 41.0 0.20 1.00
LL 160115C00042000 C 01/15/16 42.0 0.15 0.60
LL 160115C00043000 C 01/15/16 43.0 0.10 0.60
LL 160115C00044000 C 01/15/16 44.0 0.10 0.50
LL 160115C00045000 C 01/15/16 45.0 0.30 0.50
LL 160115C00046000 C 01/15/16 46.0 0.00 0.50
LL 160115C00047000 C 01/15/16 47.0 0.00 0.50
LL 160115C00048000 C 01/15/16 48.0 0.00 0.50
LL 160115C00050000 C 01/15/16 50.0 0.10 0.25
LL 160115C00055000 C 01/15/16 55.0 0.05 0.45
LL 160115C00060000 C 01/15/16 60.0 0.00 0.10
LL 160115C00065000 C 01/15/16 65.0 0.00 0.50
LL 160115C00070000 C 01/15/16 70.0 0.00 0.45
LL 160115C00075000 C 01/15/16 75.0 0.00 0.40
LL 160115C00080000 C 01/15/16 80.0 0.00 0.05
LL 160115C00085000 C 01/15/16 85.0 0.00 0.25
LL 160115C00090000 C 01/15/16 90.0 0.00 0.05
LL 160115C00095000 C 01/15/16 95.0 0.00 0.20
LL 160115C00100000 C 01/15/16 100.0 0.00 0.05
LL 160115C00105000 C 01/15/16 105.0 0.00 0.15
LL 160115C00110000 C 01/15/16 110.0 0.00 0.05
LL 160115C00115000 C 01/15/16 115.0 0.00 0.05
LL 160115C00120000 C 01/15/16 120.0 0.00 0.05
LL 160115C00125000 C 01/15/16 125.0 0.00 0.05
LL 160115C00130000 C 01/15/16 130.0 0.00 0.05
LL 160115C00135000 C 01/15/16 135.0 0.00 0.15
LL 160115C00140000 C 01/15/16 140.0 0.00 0.15
LL 160115C00145000 C 01/15/16 145.0 0.00 0.15
LL 160115C00150000 C 01/15/16 150.0 0.00 0.15
LL 160115C00155000 C 01/15/16 155.0 0.00 0.15
LL 160115P00011000 P 01/15/16 11.0 0.50 0.90
LL 160115P00012000 P 01/15/16 12.0 0.60 1.15
LL 160115P00013000 P 01/15/16 13.0 0.90 1.35
LL 160115P00014000 P 01/15/16 14.0 1.10 1.60
LL 160115P00015000 P 01/15/16 15.0 1.30 1.70
LL 160115P00016000 P 01/15/16 16.0 1.65 2.30
LL 160115P00017000 P 01/15/16 17.0 2.00 2.80
LL 160115P00018000 P 01/15/16 18.0 2.40 2.90
LL 160115P00019000 P 01/15/16 19.0 2.75 3.70
LL 160115P00020000 P 01/15/16 20.0 3.50 3.70
LL 160115P00021000 P 01/15/16 21.0 3.80 4.40
LL 160115P00022000 P 01/15/16 22.0 4.40 5.20
LL 160115P00023000 P 01/15/16 23.0 4.90 6.00
LL 160115P00024000 P 01/15/16 24.0 5.60 6.60
LL 160115P00025000 P 01/15/16 25.0 6.20 6.90
LL 160115P00026000 P 01/15/16 26.0 6.70 8.10
LL 160115P00027000 P 01/15/16 27.0 7.60 8.80
LL 160115P00028000 P 01/15/16 28.0 8.20 9.40
LL 160115P00029000 P 01/15/16 29.0 9.00 10.40
LL 160115P00030000 P 01/15/16 30.0 9.80 10.40
LL 160115P00031000 P 01/15/16 31.0 10.40 12.30
LL 160115P00032000 P 01/15/16 32.0 11.40 13.10
LL 160115P00033000 P 01/15/16 33.0 12.10 14.00
LL 160115P00034000 P 01/15/16 34.0 13.10 14.70
LL 160115P00035000 P 01/15/16 35.0 13.90 14.50
LL 160115P00036000 P 01/15/16 36.0 14.80 16.60
LL 160115P00037000 P 01/15/16 37.0 15.70 17.40
LL 160115P00038000 P 01/15/16 38.0 15.40 19.30
LL 160115P00039000 P 01/15/16 39.0 17.30 19.30
LL 160115P00040000 P 01/15/16 40.0 18.60 19.20
LL 160115P00041000 P 01/15/16 41.0 19.30 21.20
LL 160115P00042000 P 01/15/16 42.0 20.20 22.00
LL 160115P00043000 P 01/15/16 43.0 20.80 23.50
LL 160115P00044000 P 01/15/16 44.0 21.90 23.90
LL 160115P00045000 P 01/15/16 45.0 23.20 25.40
LL 160115P00046000 P 01/15/16 46.0 23.70 26.60
LL 160115P00047000 P 01/15/16 47.0 24.70 27.30
LL 160115P00048000 P 01/15/16 48.0 25.60 28.60
LL 160115P00050000 P 01/15/16 50.0 27.60 30.10
LL 160115P00055000 P 01/15/16 55.0 33.00 35.10
LL 160115P00060000 P 01/15/16 60.0 37.30 40.40
LL 160115P00065000 P 01/15/16 65.0 42.60 45.10
LL 160115P00070000 P 01/15/16 70.0 47.20 50.40
LL 160115P00075000 P 01/15/16 75.0 52.20 55.20
LL 160115P00080000 P 01/15/16 80.0 57.30 59.00
LL 160115P00085000 P 01/15/16 85.0 61.90 65.20
LL 160115P00090000 P 01/15/16 90.0 66.60 70.00
LL 160115P00095000 P 01/15/16 95.0 72.00 75.00
LL 160115P00100000 P 01/15/16 100.0 77.20 79.90
LL 160115P00105000 P 01/15/16 105.0 82.20 84.90
LL 160115P00110000 P 01/15/16 110.0 87.20 89.90
LL 160115P00115000 P 01/15/16 115.0 92.10 94.90
LL 160115P00120000 P 01/15/16 120.0 97.30 99.90
LL 160115P00125000 P 01/15/16 125.0 102.10 104.90
LL 160115P00130000 P 01/15/16 130.0 106.10 110.10
LL 160115P00135000 P 01/15/16 135.0 111.10 115.20
LL 160115P00140000 P 01/15/16 140.0 116.00 120.20
LL 160115P00145000 P 01/15/16 145.0 121.10 125.10
LL 160115P00150000 P 01/15/16 150.0 126.00 130.20
LL 160115P00155000 P 01/15/16 155.0 131.00 135.20
LL 170120C00013000 C 01/20/17 13.0 9.50 11.70
LL 170120C00015000 C 01/20/17 15.0 9.10 10.40
LL 170120C00018000 C 01/20/17 18.0 6.50 9.10
LL 170120C00020000 C 01/20/17 20.0 6.70 7.60
LL 170120C00023000 C 01/20/17 23.0 4.90 6.40
LL 170120C00025000 C 01/20/17 25.0 5.30 5.70
LL 170120C00028000 C 01/20/17 28.0 3.30 5.30
LL 170120C00030000 C 01/20/17 30.0 3.50 4.60
LL 170120C00033000 C 01/20/17 33.0 2.30 4.00
LL 170120C00035000 C 01/20/17 35.0 2.60 3.20
LL 170120C00037000 C 01/20/17 37.0 1.20 4.90
LL 170120C00038000 C 01/20/17 38.0 0.60 3.60
LL 170120C00040000 C 01/20/17 40.0 1.60 2.50
LL 170120C00042000 C 01/20/17 42.0 1.30 2.65
LL 170120C00045000 C 01/20/17 45.0 1.65 2.35
LL 170120C00047000 C 01/20/17 47.0 0.70 1.95
LL 170120C00050000 C 01/20/17 50.0 0.90 1.50
LL 170120C00055000 C 01/20/17 55.0 0.20 1.20
LL 170120C00060000 C 01/20/17 60.0 0.50 0.90
LL 170120C00065000 C 01/20/17 65.0 0.50 1.00
LL 170120C00070000 C 01/20/17 70.0 0.10 0.85
LL 170120C00075000 C 01/20/17 75.0 0.00 1.00
LL 170120C00080000 C 01/20/17 80.0 0.00 1.00
LL 170120C00085000 C 01/20/17 85.0 0.00 1.00
LL 170120C00090000 C 01/20/17 90.0 0.15 1.00
LL 170120C00095000 C 01/20/17 95.0 0.00 1.00
LL 170120C00100000 C 01/20/17 100.0 0.10 0.95
LL 170120P00013000 P 01/20/17 13.0 2.25 2.85
LL 170120P00015000 P 01/20/17 15.0 2.40 3.40
LL 170120P00018000 P 01/20/17 18.0 3.90 5.00
LL 170120P00020000 P 01/20/17 20.0 5.00 5.90
LL 170120P00023000 P 01/20/17 23.0 6.60 8.40
LL 170120P00025000 P 01/20/17 25.0 8.10 9.80
LL 170120P00028000 P 01/20/17 28.0 10.30 12.00
LL 170120P00030000 P 01/20/17 30.0 11.00 13.60
LL 170120P00033000 P 01/20/17 33.0 13.30 16.00
LL 170120P00035000 P 01/20/17 35.0 15.00 17.60
LL 170120P00037000 P 01/20/17 37.0 15.80 20.30
LL 170120P00038000 P 01/20/17 38.0 16.90 21.00
LL 170120P00040000 P 01/20/17 40.0 19.90 21.90
LL 170120P00042000 P 01/20/17 42.0 21.60 23.70
LL 170120P00045000 P 01/20/17 45.0 23.40 26.30
LL 170120P00047000 P 01/20/17 47.0 26.10 28.20
LL 170120P00050000 P 01/20/17 50.0 28.40 30.00
LL 170120P00055000 P 01/20/17 55.0 33.40 35.10
LL 170120P00060000 P 01/20/17 60.0 38.40 40.10
LL 170120P00065000 P 01/20/17 65.0 42.10 45.10
LL 170120P00070000 P 01/20/17 70.0 47.50 49.30
LL 170120P00075000 P 01/20/17 75.0 53.10 54.40
LL 170120P00080000 P 01/20/17 80.0 57.50 59.50
LL 170120P00085000 P 01/20/17 85.0 62.40 64.30
LL 170120P00090000 P 01/20/17 90.0 67.30 69.30
LL 170120P00095000 P 01/20/17 95.0 72.30 74.20
LL 170120P00100000 P 01/20/17 100.0 77.30 79.20

OPRA data is delayed 15 minutes.