Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Jul 23 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 140816C00030000 C 08/16/14 30.0 24.70 26.70
LL 140816C00035000 C 08/16/14 35.0 19.90 21.70
LL 140816C00040000 C 08/16/14 40.0 15.00 16.60
LL 140816C00045000 C 08/16/14 45.0 10.20 11.80
LL 140816C00050000 C 08/16/14 50.0 6.10 7.20
LL 140816C00055000 C 08/16/14 55.0 3.10 3.70
LL 140816C00060000 C 08/16/14 60.0 1.20 1.45
LL 140816C00065000 C 08/16/14 65.0 0.40 0.60
LL 140816C00070000 C 08/16/14 70.0 0.05 0.25
LL 140816C00075000 C 08/16/14 75.0 0.00 0.10
LL 140816C00080000 C 08/16/14 80.0 0.00 0.15
LL 140816C00085000 C 08/16/14 85.0 0.00 0.10
LL 140816C00090000 C 08/16/14 90.0 0.00 0.05
LL 140816C00095000 C 08/16/14 95.0 0.00 0.05
LL 140816C00100000 C 08/16/14 100.0 0.00 0.05
LL 140816C00105000 C 08/16/14 105.0 0.00 0.25
LL 140816C00110000 C 08/16/14 110.0 0.00 0.05
LL 140816C00115000 C 08/16/14 115.0 0.00 0.05
LL 140816C00120000 C 08/16/14 120.0 0.00 0.05
LL 140816C00125000 C 08/16/14 125.0 0.00 0.05
LL 140816C00130000 C 08/16/14 130.0 0.00 0.05
LL 140816C00135000 C 08/16/14 135.0 0.00 0.05
LL 140816C00140000 C 08/16/14 140.0 0.00 0.05
LL 140816C00145000 C 08/16/14 145.0 0.00 0.05
LL 140816C00150000 C 08/16/14 150.0 0.00 0.05
LL 140816C00155000 C 08/16/14 155.0 0.00 0.25
LL 140816P00030000 P 08/16/14 30.0 0.00 0.10
LL 140816P00035000 P 08/16/14 35.0 0.00 0.10
LL 140816P00040000 P 08/16/14 40.0 0.00 0.15
LL 140816P00045000 P 08/16/14 45.0 0.20 0.40
LL 140816P00050000 P 08/16/14 50.0 0.80 1.00
LL 140816P00055000 P 08/16/14 55.0 2.25 2.45
LL 140816P00060000 P 08/16/14 60.0 5.10 5.70
LL 140816P00065000 P 08/16/14 65.0 9.10 9.90
LL 140816P00070000 P 08/16/14 70.0 13.70 14.50
LL 140816P00075000 P 08/16/14 75.0 18.60 20.30
LL 140816P00080000 P 08/16/14 80.0 23.60 25.10
LL 140816P00085000 P 08/16/14 85.0 28.50 30.40
LL 140816P00090000 P 08/16/14 90.0 33.50 35.20
LL 140816P00095000 P 08/16/14 95.0 38.50 40.50
LL 140816P00100000 P 08/16/14 100.0 43.50 45.20
LL 140816P00105000 P 08/16/14 105.0 48.50 50.20
LL 140816P00110000 P 08/16/14 110.0 53.50 55.20
LL 140816P00115000 P 08/16/14 115.0 58.40 60.20
LL 140816P00120000 P 08/16/14 120.0 63.50 66.00
LL 140816P00125000 P 08/16/14 125.0 68.20 70.00
LL 140816P00130000 P 08/16/14 130.0 73.40 75.20
LL 140816P00135000 P 08/16/14 135.0 78.20 80.30
LL 140816P00140000 P 08/16/14 140.0 83.20 85.30
LL 140816P00145000 P 08/16/14 145.0 88.20 90.00
LL 140816P00150000 P 08/16/14 150.0 93.20 95.00
LL 140816P00155000 P 08/16/14 155.0 98.20 100.70
LL 140920C00030000 C 09/20/14 30.0 24.40 27.40
LL 140920C00035000 C 09/20/14 35.0 19.40 21.90
LL 140920C00040000 C 09/20/14 40.0 14.20 17.60
LL 140920C00045000 C 09/20/14 45.0 10.00 12.10
LL 140920C00050000 C 09/20/14 50.0 6.80 7.90
LL 140920C00055000 C 09/20/14 55.0 4.30 4.70
LL 140920C00060000 C 09/20/14 60.0 2.20 2.50
LL 140920C00065000 C 09/20/14 65.0 1.05 1.25
LL 140920C00070000 C 09/20/14 70.0 0.35 0.70
LL 140920C00075000 C 09/20/14 75.0 0.15 0.40
LL 140920C00080000 C 09/20/14 80.0 0.00 0.30
LL 140920P00030000 P 09/20/14 30.0 0.00 0.25
LL 140920P00035000 P 09/20/14 35.0 0.00 0.25
LL 140920P00040000 P 09/20/14 40.0 0.05 0.35
LL 140920P00045000 P 09/20/14 45.0 0.50 0.80
LL 140920P00050000 P 09/20/14 50.0 1.50 1.65
LL 140920P00055000 P 09/20/14 55.0 3.30 3.50
LL 140920P00060000 P 09/20/14 60.0 6.10 6.40
LL 140920P00065000 P 09/20/14 65.0 9.80 10.90
LL 140920P00070000 P 09/20/14 70.0 14.00 15.50
LL 140920P00075000 P 09/20/14 75.0 17.90 21.20
LL 140920P00080000 P 09/20/14 80.0 22.70 25.90
LL 141122C00030000 C 11/22/14 30.0 24.70 26.70
LL 141122C00035000 C 11/22/14 35.0 20.10 21.90
LL 141122C00040000 C 11/22/14 40.0 15.70 17.30
LL 141122C00045000 C 11/22/14 45.0 11.80 13.10
LL 141122C00050000 C 11/22/14 50.0 8.40 9.40
LL 141122C00055000 C 11/22/14 55.0 6.00 6.50
LL 141122C00060000 C 11/22/14 60.0 3.90 4.30
LL 141122C00065000 C 11/22/14 65.0 2.45 2.80
LL 141122C00070000 C 11/22/14 70.0 1.35 1.80
LL 141122C00075000 C 11/22/14 75.0 0.80 1.15
LL 141122C00080000 C 11/22/14 80.0 0.45 0.75
LL 141122C00085000 C 11/22/14 85.0 0.20 0.55
LL 141122C00090000 C 11/22/14 90.0 0.10 0.35
LL 141122C00095000 C 11/22/14 95.0 0.05 0.25
LL 141122C00100000 C 11/22/14 100.0 0.00 0.25
LL 141122C00105000 C 11/22/14 105.0 0.00 0.30
LL 141122C00110000 C 11/22/14 110.0 0.00 0.20
LL 141122C00115000 C 11/22/14 115.0 0.00 0.25
LL 141122C00120000 C 11/22/14 120.0 0.00 0.35
LL 141122C00125000 C 11/22/14 125.0 0.00 0.25
LL 141122C00130000 C 11/22/14 130.0 0.00 0.25
LL 141122C00135000 C 11/22/14 135.0 0.00 0.25
LL 141122C00140000 C 11/22/14 140.0 0.00 0.25
LL 141122P00030000 P 11/22/14 30.0 0.00 0.25
LL 141122P00035000 P 11/22/14 35.0 0.20 0.45
LL 141122P00040000 P 11/22/14 40.0 0.70 0.95
LL 141122P00045000 P 11/22/14 45.0 1.65 1.75
LL 141122P00050000 P 11/22/14 50.0 2.95 3.30
LL 141122P00055000 P 11/22/14 55.0 5.00 5.40
LL 141122P00060000 P 11/22/14 60.0 7.80 8.20
LL 141122P00065000 P 11/22/14 65.0 11.30 12.30
LL 141122P00070000 P 11/22/14 70.0 15.20 16.40
LL 141122P00075000 P 11/22/14 75.0 19.50 20.90
LL 141122P00080000 P 11/22/14 80.0 24.10 25.60
LL 141122P00085000 P 11/22/14 85.0 28.70 30.40
LL 141122P00090000 P 11/22/14 90.0 33.60 35.50
LL 141122P00095000 P 11/22/14 95.0 38.50 40.50
LL 141122P00100000 P 11/22/14 100.0 43.50 45.30
LL 141122P00105000 P 11/22/14 105.0 48.00 51.20
LL 141122P00110000 P 11/22/14 110.0 53.40 55.40
LL 141122P00115000 P 11/22/14 115.0 58.40 61.00
LL 141122P00120000 P 11/22/14 120.0 62.60 66.20
LL 141122P00125000 P 11/22/14 125.0 67.60 71.20
LL 141122P00130000 P 11/22/14 130.0 72.60 76.20
LL 141122P00135000 P 11/22/14 135.0 77.50 81.20
LL 141122P00140000 P 11/22/14 140.0 82.50 86.20
LL 150117C00030000 C 01/17/15 30.0 24.00 27.60
LL 150117C00035000 C 01/17/15 35.0 20.20 22.50
LL 150117C00040000 C 01/17/15 40.0 16.20 18.00
LL 150117C00045000 C 01/17/15 45.0 12.40 13.80
LL 150117C00050000 C 01/17/15 50.0 9.10 10.40
LL 150117C00055000 C 01/17/15 55.0 6.60 7.50
LL 150117C00060000 C 01/17/15 60.0 4.50 5.20
LL 150117C00065000 C 01/17/15 65.0 3.00 3.60
LL 150117C00070000 C 01/17/15 70.0 1.95 2.40
LL 150117C00075000 C 01/17/15 75.0 1.10 1.60
LL 150117C00080000 C 01/17/15 80.0 0.75 1.10
LL 150117C00085000 C 01/17/15 85.0 0.30 0.80
LL 150117C00090000 C 01/17/15 90.0 0.20 0.55
LL 150117C00095000 C 01/17/15 95.0 0.10 0.40
LL 150117C00100000 C 01/17/15 100.0 0.00 0.20
LL 150117C00105000 C 01/17/15 105.0 0.00 0.35
LL 150117C00110000 C 01/17/15 110.0 0.00 0.25
LL 150117C00115000 C 01/17/15 115.0 0.00 0.25
LL 150117C00120000 C 01/17/15 120.0 0.00 0.25
LL 150117C00125000 C 01/17/15 125.0 0.00 0.25
LL 150117C00130000 C 01/17/15 130.0 0.00 0.25
LL 150117C00135000 C 01/17/15 135.0 0.00 0.25
LL 150117C00140000 C 01/17/15 140.0 0.00 0.25
LL 150117C00145000 C 01/17/15 145.0 0.00 0.25
LL 150117C00150000 C 01/17/15 150.0 0.00 0.25
LL 150117C00155000 C 01/17/15 155.0 0.00 0.25
LL 150117C00160000 C 01/17/15 160.0 0.00 0.25
LL 150117C00165000 C 01/17/15 165.0 0.00 0.25
LL 150117C00170000 C 01/17/15 170.0 0.00 0.25
LL 150117P00030000 P 01/17/15 30.0 0.10 0.45
LL 150117P00035000 P 01/17/15 35.0 0.20 0.70
LL 150117P00040000 P 01/17/15 40.0 1.10 1.35
LL 150117P00045000 P 01/17/15 45.0 2.10 2.55
LL 150117P00050000 P 01/17/15 50.0 3.70 4.00
LL 150117P00055000 P 01/17/15 55.0 5.90 6.50
LL 150117P00060000 P 01/17/15 60.0 8.70 9.40
LL 150117P00065000 P 01/17/15 65.0 12.00 13.10
LL 150117P00070000 P 01/17/15 70.0 15.80 17.10
LL 150117P00075000 P 01/17/15 75.0 19.50 21.10
LL 150117P00080000 P 01/17/15 80.0 23.90 26.00
LL 150117P00085000 P 01/17/15 85.0 28.80 30.60
LL 150117P00090000 P 01/17/15 90.0 33.60 35.40
LL 150117P00095000 P 01/17/15 95.0 38.30 40.70
LL 150117P00100000 P 01/17/15 100.0 43.30 45.50
LL 150117P00105000 P 01/17/15 105.0 48.30 50.60
LL 150117P00110000 P 01/17/15 110.0 52.60 55.40
LL 150117P00115000 P 01/17/15 115.0 58.10 60.40
LL 150117P00120000 P 01/17/15 120.0 63.30 66.00
LL 150117P00125000 P 01/17/15 125.0 68.00 70.40
LL 150117P00130000 P 01/17/15 130.0 73.00 75.40
LL 150117P00135000 P 01/17/15 135.0 77.50 81.20
LL 150117P00140000 P 01/17/15 140.0 82.50 86.20
LL 150117P00145000 P 01/17/15 145.0 88.00 90.30
LL 150117P00150000 P 01/17/15 150.0 92.50 96.20
LL 150117P00155000 P 01/17/15 155.0 97.50 101.20
LL 150117P00160000 P 01/17/15 160.0 102.50 106.20
LL 150117P00165000 P 01/17/15 165.0 108.30 110.50
LL 150117P00170000 P 01/17/15 170.0 112.50 116.10
LL 150220C00030000 C 02/20/15 30.0 24.40 27.10
LL 150220C00035000 C 02/20/15 35.0 20.50 22.30
LL 150220C00040000 C 02/20/15 40.0 16.50 18.20
LL 150220C00045000 C 02/20/15 45.0 11.90 15.20
LL 150220C00050000 C 02/20/15 50.0 9.80 11.10
LL 150220C00055000 C 02/20/15 55.0 7.20 8.30
LL 150220C00060000 C 02/20/15 60.0 5.20 6.20
LL 150220C00065000 C 02/20/15 65.0 3.60 4.40
LL 150220C00070000 C 02/20/15 70.0 2.80 3.20
LL 150220C00075000 C 02/20/15 75.0 1.40 2.25
LL 150220C00080000 C 02/20/15 80.0 1.10 1.55
LL 150220C00085000 C 02/20/15 85.0 0.70 1.15
LL 150220C00090000 C 02/20/15 90.0 0.45 0.90
LL 150220C00095000 C 02/20/15 95.0 0.05 0.70
LL 150220C00100000 C 02/20/15 100.0 0.00 0.55
LL 150220C00105000 C 02/20/15 105.0 0.00 0.40
LL 150220C00110000 C 02/20/15 110.0 0.05 0.35
LL 150220C00115000 C 02/20/15 115.0 0.00 0.35
LL 150220P00030000 P 02/20/15 30.0 0.10 0.55
LL 150220P00035000 P 02/20/15 35.0 0.50 0.85
LL 150220P00040000 P 02/20/15 40.0 1.35 1.50
LL 150220P00045000 P 02/20/15 45.0 2.50 3.00
LL 150220P00050000 P 02/20/15 50.0 4.30 4.80
LL 150220P00055000 P 02/20/15 55.0 6.60 7.00
LL 150220P00060000 P 02/20/15 60.0 9.30 9.90
LL 150220P00065000 P 02/20/15 65.0 12.60 13.30
LL 150220P00070000 P 02/20/15 70.0 16.40 17.50
LL 150220P00075000 P 02/20/15 75.0 20.40 21.60
LL 150220P00080000 P 02/20/15 80.0 24.80 26.40
LL 150220P00085000 P 02/20/15 85.0 29.00 31.00
LL 150220P00090000 P 02/20/15 90.0 33.80 36.00
LL 150220P00095000 P 02/20/15 95.0 38.60 40.80
LL 150220P00100000 P 02/20/15 100.0 42.70 46.30
LL 150220P00105000 P 02/20/15 105.0 47.50 51.30
LL 150220P00110000 P 02/20/15 110.0 52.50 56.30
LL 150220P00115000 P 02/20/15 115.0 57.50 61.20
LL 160115C00030000 C 01/15/16 30.0 25.10 28.80
LL 160115C00035000 C 01/15/16 35.0 21.30 24.80
LL 160115C00040000 C 01/15/16 40.0 17.70 21.40
LL 160115C00045000 C 01/15/16 45.0 14.70 18.60
LL 160115C00050000 C 01/15/16 50.0 13.40 16.00
LL 160115C00055000 C 01/15/16 55.0 11.90 13.60
LL 160115C00060000 C 01/15/16 60.0 9.00 11.80
LL 160115C00065000 C 01/15/16 65.0 6.70 10.40
LL 160115C00070000 C 01/15/16 70.0 6.00 9.00
LL 160115C00075000 C 01/15/16 75.0 3.30 7.80
LL 160115C00080000 C 01/15/16 80.0 2.30 6.90
LL 160115C00085000 C 01/15/16 85.0 1.50 6.00
LL 160115C00090000 C 01/15/16 90.0 1.50 5.40
LL 160115C00095000 C 01/15/16 95.0 0.30 4.80
LL 160115C00100000 C 01/15/16 100.0 0.50 4.50
LL 160115C00105000 C 01/15/16 105.0 0.00 4.80
LL 160115C00110000 C 01/15/16 110.0 0.60 4.40
LL 160115C00115000 C 01/15/16 115.0 0.00 4.80
LL 160115C00120000 C 01/15/16 120.0 0.00 4.80
LL 160115C00125000 C 01/15/16 125.0 0.00 4.80
LL 160115C00130000 C 01/15/16 130.0 0.00 4.60
LL 160115C00135000 C 01/15/16 135.0 0.00 4.80
LL 160115C00140000 C 01/15/16 140.0 0.00 4.50
LL 160115C00145000 C 01/15/16 145.0 0.00 4.80
LL 160115C00150000 C 01/15/16 150.0 0.00 4.80
LL 160115C00155000 C 01/15/16 155.0 0.00 4.80
LL 160115P00030000 P 01/15/16 30.0 0.00 1.60
LL 160115P00035000 P 01/15/16 35.0 0.60 3.00
LL 160115P00040000 P 01/15/16 40.0 1.70 6.30
LL 160115P00045000 P 01/15/16 45.0 3.70 6.30
LL 160115P00050000 P 01/15/16 50.0 6.50 9.00
LL 160115P00055000 P 01/15/16 55.0 10.00 11.50
LL 160115P00060000 P 01/15/16 60.0 11.90 15.80
LL 160115P00065000 P 01/15/16 65.0 15.30 19.00
LL 160115P00070000 P 01/15/16 70.0 18.90 21.90
LL 160115P00075000 P 01/15/16 75.0 22.70 26.40
LL 160115P00080000 P 01/15/16 80.0 26.70 30.20
LL 160115P00085000 P 01/15/16 85.0 30.90 34.40
LL 160115P00090000 P 01/15/16 90.0 35.30 38.80
LL 160115P00095000 P 01/15/16 95.0 39.70 43.20
LL 160115P00100000 P 01/15/16 100.0 44.10 47.60
LL 160115P00105000 P 01/15/16 105.0 48.90 52.20
LL 160115P00110000 P 01/15/16 110.0 53.50 57.00
LL 160115P00115000 P 01/15/16 115.0 57.60 61.80
LL 160115P00120000 P 01/15/16 120.0 62.30 66.60
LL 160115P00125000 P 01/15/16 125.0 67.10 71.40
LL 160115P00130000 P 01/15/16 130.0 72.10 76.40
LL 160115P00135000 P 01/15/16 135.0 77.00 81.20
LL 160115P00140000 P 01/15/16 140.0 81.90 86.20
LL 160115P00145000 P 01/15/16 145.0 87.00 91.20
LL 160115P00150000 P 01/15/16 150.0 91.80 96.20
LL 160115P00155000 P 01/15/16 155.0 96.80 101.20

OPRA data is delayed 15 minutes.