Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 141122C00030000 C 11/22/14 30.0 23.10 24.70
LL 141122C00035000 C 11/22/14 35.0 18.10 19.70
LL 141122C00040000 C 11/22/14 40.0 13.20 14.80
LL 141122C00045000 C 11/22/14 45.0 8.40 10.00
LL 141122C00050000 C 11/22/14 50.0 4.60 5.10
LL 141122C00055000 C 11/22/14 55.0 1.85 1.95
LL 141122C00060000 C 11/22/14 60.0 0.55 0.65
LL 141122C00065000 C 11/22/14 65.0 0.20 0.30
LL 141122C00070000 C 11/22/14 70.0 0.05 0.20
LL 141122C00075000 C 11/22/14 75.0 0.00 0.25
LL 141122C00080000 C 11/22/14 80.0 0.00 0.30
LL 141122C00085000 C 11/22/14 85.0 0.00 0.05
LL 141122C00090000 C 11/22/14 90.0 0.00 0.15
LL 141122C00095000 C 11/22/14 95.0 0.00 0.30
LL 141122C00100000 C 11/22/14 100.0 0.00 0.30
LL 141122C00105000 C 11/22/14 105.0 0.00 0.05
LL 141122C00110000 C 11/22/14 110.0 0.00 0.05
LL 141122C00115000 C 11/22/14 115.0 0.00 0.30
LL 141122C00120000 C 11/22/14 120.0 0.00 0.30
LL 141122C00125000 C 11/22/14 125.0 0.00 0.30
LL 141122C00130000 C 11/22/14 130.0 0.00 0.30
LL 141122C00135000 C 11/22/14 135.0 0.00 0.30
LL 141122C00140000 C 11/22/14 140.0 0.00 0.30
LL 141122P00030000 P 11/22/14 30.0 0.00 0.10
LL 141122P00035000 P 11/22/14 35.0 0.00 0.20
LL 141122P00040000 P 11/22/14 40.0 0.10 0.15
LL 141122P00045000 P 11/22/14 45.0 0.30 0.40
LL 141122P00050000 P 11/22/14 50.0 1.15 1.20
LL 141122P00055000 P 11/22/14 55.0 3.10 3.30
LL 141122P00060000 P 11/22/14 60.0 6.70 7.40
LL 141122P00065000 P 11/22/14 65.0 10.90 12.20
LL 141122P00070000 P 11/22/14 70.0 16.00 17.00
LL 141122P00075000 P 11/22/14 75.0 20.30 22.00
LL 141122P00080000 P 11/22/14 80.0 25.30 26.90
LL 141122P00085000 P 11/22/14 85.0 30.30 31.90
LL 141122P00090000 P 11/22/14 90.0 35.30 36.90
LL 141122P00095000 P 11/22/14 95.0 40.30 41.90
LL 141122P00100000 P 11/22/14 100.0 45.30 46.90
LL 141122P00105000 P 11/22/14 105.0 50.30 51.90
LL 141122P00110000 P 11/22/14 110.0 55.30 56.90
LL 141122P00115000 P 11/22/14 115.0 60.30 61.90
LL 141122P00120000 P 11/22/14 120.0 65.30 66.90
LL 141122P00125000 P 11/22/14 125.0 70.30 71.90
LL 141122P00130000 P 11/22/14 130.0 75.30 76.90
LL 141122P00135000 P 11/22/14 135.0 80.30 81.90
LL 141122P00140000 P 11/22/14 140.0 85.30 86.90
LL 141220C00030000 C 12/20/14 30.0 22.40 25.00
LL 141220C00035000 C 12/20/14 35.0 17.50 20.10
LL 141220C00040000 C 12/20/14 40.0 12.90 15.40
LL 141220C00045000 C 12/20/14 45.0 8.60 11.30
LL 141220C00050000 C 12/20/14 50.0 5.90 6.40
LL 141220C00055000 C 12/20/14 55.0 3.40 3.70
LL 141220C00060000 C 12/20/14 60.0 1.70 1.95
LL 141220C00065000 C 12/20/14 65.0 0.60 1.00
LL 141220C00070000 C 12/20/14 70.0 0.25 0.55
LL 141220C00075000 C 12/20/14 75.0 0.00 0.45
LL 141220C00080000 C 12/20/14 80.0 0.00 0.40
LL 141220C00085000 C 12/20/14 85.0 0.00 0.40
LL 141220P00030000 P 12/20/14 30.0 0.00 0.25
LL 141220P00035000 P 12/20/14 35.0 0.10 0.40
LL 141220P00040000 P 12/20/14 40.0 0.50 0.75
LL 141220P00045000 P 12/20/14 45.0 1.10 1.35
LL 141220P00050000 P 12/20/14 50.0 2.40 2.65
LL 141220P00055000 P 12/20/14 55.0 4.80 5.10
LL 141220P00060000 P 12/20/14 60.0 7.80 8.40
LL 141220P00065000 P 12/20/14 65.0 11.80 12.90
LL 141220P00070000 P 12/20/14 70.0 15.90 17.20
LL 141220P00075000 P 12/20/14 75.0 20.30 22.00
LL 141220P00080000 P 12/20/14 80.0 25.20 27.00
LL 141220P00085000 P 12/20/14 85.0 30.20 31.90
LL 150117C00025000 C 01/17/15 25.0 27.40 30.20
LL 150117C00030000 C 01/17/15 30.0 22.60 25.50
LL 150117C00035000 C 01/17/15 35.0 17.80 20.80
LL 150117C00040000 C 01/17/15 40.0 13.20 16.00
LL 150117C00045000 C 01/17/15 45.0 9.50 11.10
LL 150117C00050000 C 01/17/15 50.0 6.30 7.50
LL 150117C00055000 C 01/17/15 55.0 4.20 4.70
LL 150117C00060000 C 01/17/15 60.0 2.05 2.90
LL 150117C00065000 C 01/17/15 65.0 1.05 1.65
LL 150117C00070000 C 01/17/15 70.0 0.50 0.85
LL 150117C00075000 C 01/17/15 75.0 0.15 0.70
LL 150117C00080000 C 01/17/15 80.0 0.00 0.75
LL 150117C00085000 C 01/17/15 85.0 0.00 0.70
LL 150117C00090000 C 01/17/15 90.0 0.00 0.65
LL 150117C00095000 C 01/17/15 95.0 0.00 0.65
LL 150117C00100000 C 01/17/15 100.0 0.00 0.40
LL 150117C00105000 C 01/17/15 105.0 0.00 0.65
LL 150117C00110000 C 01/17/15 110.0 0.00 0.65
LL 150117C00115000 C 01/17/15 115.0 0.00 0.20
LL 150117C00120000 C 01/17/15 120.0 0.00 0.65
LL 150117C00125000 C 01/17/15 125.0 0.00 0.20
LL 150117C00130000 C 01/17/15 130.0 0.00 0.65
LL 150117C00135000 C 01/17/15 135.0 0.00 0.65
LL 150117C00140000 C 01/17/15 140.0 0.00 0.65
LL 150117C00145000 C 01/17/15 145.0 0.00 0.65
LL 150117C00150000 C 01/17/15 150.0 0.00 0.65
LL 150117C00155000 C 01/17/15 155.0 0.00 0.65
LL 150117C00160000 C 01/17/15 160.0 0.00 0.65
LL 150117C00165000 C 01/17/15 165.0 0.00 0.65
LL 150117C00170000 C 01/17/15 170.0 0.00 0.65
LL 150117P00025000 P 01/17/15 25.0 0.00 0.70
LL 150117P00030000 P 01/17/15 30.0 0.00 0.65
LL 150117P00035000 P 01/17/15 35.0 0.25 0.70
LL 150117P00040000 P 01/17/15 40.0 0.75 1.30
LL 150117P00045000 P 01/17/15 45.0 1.60 2.10
LL 150117P00050000 P 01/17/15 50.0 3.20 3.70
LL 150117P00055000 P 01/17/15 55.0 5.40 6.20
LL 150117P00060000 P 01/17/15 60.0 8.30 9.40
LL 150117P00065000 P 01/17/15 65.0 11.70 13.30
LL 150117P00070000 P 01/17/15 70.0 15.80 17.70
LL 150117P00075000 P 01/17/15 75.0 20.40 22.40
LL 150117P00080000 P 01/17/15 80.0 25.30 27.30
LL 150117P00085000 P 01/17/15 85.0 30.70 32.10
LL 150117P00090000 P 01/17/15 90.0 35.80 37.20
LL 150117P00095000 P 01/17/15 95.0 40.00 42.50
LL 150117P00100000 P 01/17/15 100.0 45.00 47.50
LL 150117P00105000 P 01/17/15 105.0 50.00 52.50
LL 150117P00110000 P 01/17/15 110.0 54.90 57.50
LL 150117P00115000 P 01/17/15 115.0 59.40 62.60
LL 150117P00120000 P 01/17/15 120.0 65.00 67.50
LL 150117P00125000 P 01/17/15 125.0 69.30 72.50
LL 150117P00130000 P 01/17/15 130.0 74.10 77.50
LL 150117P00135000 P 01/17/15 135.0 79.50 82.50
LL 150117P00140000 P 01/17/15 140.0 85.00 87.50
LL 150117P00145000 P 01/17/15 145.0 90.00 92.50
LL 150117P00150000 P 01/17/15 150.0 95.00 97.50
LL 150117P00155000 P 01/17/15 155.0 99.10 102.50
LL 150117P00160000 P 01/17/15 160.0 104.40 108.40
LL 150117P00165000 P 01/17/15 165.0 110.00 112.50
LL 150117P00170000 P 01/17/15 170.0 114.40 118.40
LL 150220C00025000 C 02/20/15 25.0 27.70 30.40
LL 150220C00030000 C 02/20/15 30.0 23.10 26.00
LL 150220C00035000 C 02/20/15 35.0 18.50 21.10
LL 150220C00040000 C 02/20/15 40.0 14.30 16.80
LL 150220C00045000 C 02/20/15 45.0 10.30 13.20
LL 150220C00050000 C 02/20/15 50.0 8.10 8.70
LL 150220C00055000 C 02/20/15 55.0 5.40 6.20
LL 150220C00060000 C 02/20/15 60.0 3.50 4.20
LL 150220C00065000 C 02/20/15 65.0 2.15 3.00
LL 150220C00070000 C 02/20/15 70.0 1.30 2.10
LL 150220C00075000 C 02/20/15 75.0 0.60 1.70
LL 150220C00080000 C 02/20/15 80.0 0.25 1.05
LL 150220C00085000 C 02/20/15 85.0 0.05 0.85
LL 150220C00090000 C 02/20/15 90.0 0.00 1.65
LL 150220C00095000 C 02/20/15 95.0 0.00 0.35
LL 150220C00100000 C 02/20/15 100.0 0.00 0.70
LL 150220C00105000 C 02/20/15 105.0 0.00 1.45
LL 150220C00110000 C 02/20/15 110.0 0.00 1.45
LL 150220C00115000 C 02/20/15 115.0 0.00 1.45
LL 150220P00025000 P 02/20/15 25.0 0.00 0.75
LL 150220P00030000 P 02/20/15 30.0 0.15 1.70
LL 150220P00035000 P 02/20/15 35.0 0.60 2.35
LL 150220P00040000 P 02/20/15 40.0 1.50 2.45
LL 150220P00045000 P 02/20/15 45.0 2.85 3.30
LL 150220P00050000 P 02/20/15 50.0 4.30 5.20
LL 150220P00055000 P 02/20/15 55.0 6.60 7.70
LL 150220P00060000 P 02/20/15 60.0 9.50 10.70
LL 150220P00065000 P 02/20/15 65.0 12.90 15.00
LL 150220P00070000 P 02/20/15 70.0 16.80 19.20
LL 150220P00075000 P 02/20/15 75.0 20.90 23.60
LL 150220P00080000 P 02/20/15 80.0 25.60 28.20
LL 150220P00085000 P 02/20/15 85.0 29.90 32.70
LL 150220P00090000 P 02/20/15 90.0 34.90 38.60
LL 150220P00095000 P 02/20/15 95.0 39.80 43.50
LL 150220P00100000 P 02/20/15 100.0 44.70 48.60
LL 150220P00105000 P 02/20/15 105.0 49.60 53.60
LL 150220P00110000 P 02/20/15 110.0 54.60 58.50
LL 150220P00115000 P 02/20/15 115.0 59.60 63.50
LL 150515C00025000 C 05/15/15 25.0 28.30 30.80
LL 150515C00030000 C 05/15/15 30.0 23.60 26.40
LL 150515C00035000 C 05/15/15 35.0 19.90 22.10
LL 150515C00040000 C 05/15/15 40.0 15.70 18.00
LL 150515C00045000 C 05/15/15 45.0 11.90 14.60
LL 150515C00050000 C 05/15/15 50.0 8.80 11.70
LL 150515C00055000 C 05/15/15 55.0 6.30 9.20
LL 150515C00060000 C 05/15/15 60.0 4.30 7.10
LL 150515C00065000 C 05/15/15 65.0 3.40 5.70
LL 150515C00070000 C 05/15/15 70.0 1.75 4.60
LL 150515C00075000 C 05/15/15 75.0 1.00 2.75
LL 150515C00080000 C 05/15/15 80.0 0.50 1.90
LL 150515C00085000 C 05/15/15 85.0 0.15 1.45
LL 150515C00090000 C 05/15/15 90.0 0.00 1.30
LL 150515P00025000 P 05/15/15 25.0 0.15 2.45
LL 150515P00030000 P 05/15/15 30.0 0.55 3.00
LL 150515P00035000 P 05/15/15 35.0 1.15 2.50
LL 150515P00040000 P 05/15/15 40.0 2.45 4.40
LL 150515P00045000 P 05/15/15 45.0 4.50 6.20
LL 150515P00050000 P 05/15/15 50.0 5.70 7.40
LL 150515P00055000 P 05/15/15 55.0 8.20 10.20
LL 150515P00060000 P 05/15/15 60.0 10.80 13.80
LL 150515P00065000 P 05/15/15 65.0 14.10 17.20
LL 150515P00070000 P 05/15/15 70.0 17.70 20.80
LL 150515P00075000 P 05/15/15 75.0 21.70 24.40
LL 150515P00080000 P 05/15/15 80.0 26.30 28.80
LL 150515P00085000 P 05/15/15 85.0 30.70 33.40
LL 150515P00090000 P 05/15/15 90.0 35.30 38.00
LL 160115C00025000 C 01/15/16 25.0 28.40 31.60
LL 160115C00030000 C 01/15/16 30.0 24.30 27.40
LL 160115C00035000 C 01/15/16 35.0 20.30 23.40
LL 160115C00040000 C 01/15/16 40.0 16.90 20.20
LL 160115C00045000 C 01/15/16 45.0 13.90 16.40
LL 160115C00050000 C 01/15/16 50.0 12.00 14.00
LL 160115C00055000 C 01/15/16 55.0 8.90 12.20
LL 160115C00060000 C 01/15/16 60.0 7.20 10.40
LL 160115C00065000 C 01/15/16 65.0 5.30 9.00
LL 160115C00070000 C 01/15/16 70.0 4.20 7.70
LL 160115C00075000 C 01/15/16 75.0 2.90 6.50
LL 160115C00080000 C 01/15/16 80.0 2.70 5.60
LL 160115C00085000 C 01/15/16 85.0 1.40 4.70
LL 160115C00090000 C 01/15/16 90.0 1.25 4.10
LL 160115C00095000 C 01/15/16 95.0 0.15 3.60
LL 160115C00100000 C 01/15/16 100.0 0.00 2.95
LL 160115C00105000 C 01/15/16 105.0 0.00 2.35
LL 160115C00110000 C 01/15/16 110.0 0.10 4.10
LL 160115C00115000 C 01/15/16 115.0 0.00 3.90
LL 160115C00120000 C 01/15/16 120.0 0.00 3.80
LL 160115C00125000 C 01/15/16 125.0 0.00 1.40
LL 160115C00130000 C 01/15/16 130.0 0.00 3.50
LL 160115C00135000 C 01/15/16 135.0 0.00 3.50
LL 160115C00140000 C 01/15/16 140.0 0.05 1.85
LL 160115C00145000 C 01/15/16 145.0 0.00 3.30
LL 160115C00150000 C 01/15/16 150.0 0.00 3.30
LL 160115C00155000 C 01/15/16 155.0 0.00 3.20
LL 160115P00025000 P 01/15/16 25.0 0.00 1.10
LL 160115P00030000 P 01/15/16 30.0 0.85 2.10
LL 160115P00035000 P 01/15/16 35.0 2.25 4.70
LL 160115P00040000 P 01/15/16 40.0 4.20 4.90
LL 160115P00045000 P 01/15/16 45.0 5.20 7.40
LL 160115P00050000 P 01/15/16 50.0 7.10 11.00
LL 160115P00055000 P 01/15/16 55.0 10.10 13.60
LL 160115P00060000 P 01/15/16 60.0 13.10 16.80
LL 160115P00065000 P 01/15/16 65.0 17.10 20.00
LL 160115P00070000 P 01/15/16 70.0 20.30 23.60
LL 160115P00075000 P 01/15/16 75.0 24.20 27.60
LL 160115P00080000 P 01/15/16 80.0 28.30 31.60
LL 160115P00085000 P 01/15/16 85.0 32.70 35.80
LL 160115P00090000 P 01/15/16 90.0 36.80 40.20
LL 160115P00095000 P 01/15/16 95.0 41.70 44.60
LL 160115P00100000 P 01/15/16 100.0 46.00 49.20
LL 160115P00105000 P 01/15/16 105.0 50.60 53.80
LL 160115P00110000 P 01/15/16 110.0 55.50 58.60
LL 160115P00115000 P 01/15/16 115.0 60.10 63.40
LL 160115P00120000 P 01/15/16 120.0 65.00 68.30
LL 160115P00125000 P 01/15/16 125.0 69.90 73.80
LL 160115P00130000 P 01/15/16 130.0 74.70 78.00
LL 160115P00135000 P 01/15/16 135.0 79.30 83.20
LL 160115P00140000 P 01/15/16 140.0 84.30 88.20
LL 160115P00145000 P 01/15/16 145.0 89.20 93.10
LL 160115P00150000 P 01/15/16 150.0 94.20 98.20
LL 160115P00155000 P 01/15/16 155.0 99.20 103.00
LL 170120C00025000 C 01/20/17 25.0 29.70 32.80
LL 170120C00030000 C 01/20/17 30.0 26.30 29.20
LL 170120C00035000 C 01/20/17 35.0 22.90 26.00
LL 170120C00040000 C 01/20/17 40.0 20.10 23.00
LL 170120C00045000 C 01/20/17 45.0 17.70 20.40
LL 170120C00050000 C 01/20/17 50.0 15.30 18.20
LL 170120C00055000 C 01/20/17 55.0 13.10 16.20
LL 170120C00060000 C 01/20/17 60.0 11.30 14.40
LL 170120C00065000 C 01/20/17 65.0 9.50 12.80
LL 170120C00070000 C 01/20/17 70.0 8.10 11.20
LL 170120C00075000 C 01/20/17 75.0 6.70 10.00
LL 170120C00080000 C 01/20/17 80.0 5.90 9.10
LL 170120P00025000 P 01/20/17 25.0 0.25 4.10
LL 170120P00030000 P 01/20/17 30.0 2.55 4.50
LL 170120P00035000 P 01/20/17 35.0 4.30 6.60
LL 170120P00040000 P 01/20/17 40.0 5.90 8.90
LL 170120P00045000 P 01/20/17 45.0 8.40 11.20
LL 170120P00050000 P 01/20/17 50.0 10.40 14.40
LL 170120P00055000 P 01/20/17 55.0 13.30 17.00
LL 170120P00060000 P 01/20/17 60.0 16.50 20.00
LL 170120P00065000 P 01/20/17 65.0 19.70 23.20
LL 170120P00070000 P 01/20/17 70.0 23.30 26.60
LL 170120P00075000 P 01/20/17 75.0 27.10 30.20
LL 170120P00080000 P 01/20/17 80.0 31.10 34.00

OPRA data is delayed 15 minutes.