Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 140419C00065000 C 04/19/14 65.0 19.90 23.50
LL 140419C00070000 C 04/19/14 70.0 14.90 18.50
LL 140419C00075000 C 04/19/14 75.0 10.80 12.70
LL 140419C00080000 C 04/19/14 80.0 5.20 8.40
LL 140419C00085000 C 04/19/14 85.0 1.50 2.65
LL 140419C00090000 C 04/19/14 90.0 0.00 0.10
LL 140419C00095000 C 04/19/14 95.0 0.00 0.25
LL 140419C00100000 C 04/19/14 100.0 0.00 0.15
LL 140419C00105000 C 04/19/14 105.0 0.00 0.05
LL 140419C00110000 C 04/19/14 110.0 0.00 0.05
LL 140419C00115000 C 04/19/14 115.0 0.00 0.10
LL 140419C00120000 C 04/19/14 120.0 0.00 0.10
LL 140419C00125000 C 04/19/14 125.0 0.00 0.20
LL 140419C00130000 C 04/19/14 130.0 0.00 0.20
LL 140419C00135000 C 04/19/14 135.0 0.00 0.25
LL 140419P00065000 P 04/19/14 65.0 0.00 0.10
LL 140419P00070000 P 04/19/14 70.0 0.00 0.25
LL 140419P00075000 P 04/19/14 75.0 0.00 0.20
LL 140419P00080000 P 04/19/14 80.0 0.00 0.25
LL 140419P00085000 P 04/19/14 85.0 0.00 0.10
LL 140419P00090000 P 04/19/14 90.0 2.65 3.50
LL 140419P00095000 P 04/19/14 95.0 6.60 8.60
LL 140419P00100000 P 04/19/14 100.0 12.30 13.90
LL 140419P00105000 P 04/19/14 105.0 17.30 18.60
LL 140419P00110000 P 04/19/14 110.0 22.30 23.40
LL 140419P00115000 P 04/19/14 115.0 26.50 28.70
LL 140419P00120000 P 04/19/14 120.0 31.60 33.70
LL 140419P00125000 P 04/19/14 125.0 36.60 39.00
LL 140419P00130000 P 04/19/14 130.0 41.60 44.00
LL 140419P00135000 P 04/19/14 135.0 46.50 50.20
LL 140517C00045000 C 05/17/14 45.0 39.80 43.70
LL 140517C00050000 C 05/17/14 50.0 35.10 38.60
LL 140517C00055000 C 05/17/14 55.0 30.00 33.50
LL 140517C00060000 C 05/17/14 60.0 25.20 28.60
LL 140517C00065000 C 05/17/14 65.0 20.40 23.70
LL 140517C00070000 C 05/17/14 70.0 16.00 19.00
LL 140517C00075000 C 05/17/14 75.0 11.90 14.30
LL 140517C00080000 C 05/17/14 80.0 8.80 10.50
LL 140517C00085000 C 05/17/14 85.0 5.60 6.00
LL 140517C00090000 C 05/17/14 90.0 3.30 3.60
LL 140517C00095000 C 05/17/14 95.0 1.70 2.00
LL 140517C00100000 C 05/17/14 100.0 0.75 1.10
LL 140517C00105000 C 05/17/14 105.0 0.35 0.60
LL 140517C00110000 C 05/17/14 110.0 0.15 0.30
LL 140517C00115000 C 05/17/14 115.0 0.05 0.30
LL 140517C00120000 C 05/17/14 120.0 0.00 0.25
LL 140517C00125000 C 05/17/14 125.0 0.05 0.25
LL 140517C00130000 C 05/17/14 130.0 0.00 0.40
LL 140517C00135000 C 05/17/14 135.0 0.00 0.25
LL 140517C00140000 C 05/17/14 140.0 0.00 0.25
LL 140517C00145000 C 05/17/14 145.0 0.00 0.25
LL 140517C00150000 C 05/17/14 150.0 0.00 0.25
LL 140517C00155000 C 05/17/14 155.0 0.00 0.25
LL 140517C00160000 C 05/17/14 160.0 0.00 0.25
LL 140517C00165000 C 05/17/14 165.0 0.00 0.25
LL 140517C00170000 C 05/17/14 170.0 0.00 0.25
LL 140517C00175000 C 05/17/14 175.0 0.00 0.25
LL 140517P00045000 P 05/17/14 45.0 0.00 0.10
LL 140517P00050000 P 05/17/14 50.0 0.00 0.10
LL 140517P00055000 P 05/17/14 55.0 0.00 0.15
LL 140517P00060000 P 05/17/14 60.0 0.05 0.30
LL 140517P00065000 P 05/17/14 65.0 0.20 0.50
LL 140517P00070000 P 05/17/14 70.0 0.50 0.90
LL 140517P00075000 P 05/17/14 75.0 1.10 1.35
LL 140517P00080000 P 05/17/14 80.0 2.05 2.40
LL 140517P00085000 P 05/17/14 85.0 3.70 4.10
LL 140517P00090000 P 05/17/14 90.0 6.30 6.80
LL 140517P00095000 P 05/17/14 95.0 9.40 10.90
LL 140517P00100000 P 05/17/14 100.0 13.30 15.70
LL 140517P00105000 P 05/17/14 105.0 17.10 19.30
LL 140517P00110000 P 05/17/14 110.0 21.80 24.10
LL 140517P00115000 P 05/17/14 115.0 26.70 29.10
LL 140517P00120000 P 05/17/14 120.0 31.60 35.20
LL 140517P00125000 P 05/17/14 125.0 36.60 40.20
LL 140517P00130000 P 05/17/14 130.0 41.50 45.20
LL 140517P00135000 P 05/17/14 135.0 46.50 50.20
LL 140517P00140000 P 05/17/14 140.0 51.50 55.20
LL 140517P00145000 P 05/17/14 145.0 56.20 60.30
LL 140517P00150000 P 05/17/14 150.0 61.30 65.30
LL 140517P00155000 P 05/17/14 155.0 66.40 70.10
LL 140517P00160000 P 05/17/14 160.0 71.20 75.20
LL 140517P00165000 P 05/17/14 165.0 76.60 80.20
LL 140517P00170000 P 05/17/14 170.0 81.60 85.20
LL 140517P00175000 P 05/17/14 175.0 86.60 90.20
LL 140816C00045000 C 08/16/14 45.0 40.10 43.80
LL 140816C00050000 C 08/16/14 50.0 35.30 38.80
LL 140816C00055000 C 08/16/14 55.0 30.60 34.20
LL 140816C00060000 C 08/16/14 60.0 26.10 29.60
LL 140816C00065000 C 08/16/14 65.0 21.70 25.20
LL 140816C00070000 C 08/16/14 70.0 17.80 21.20
LL 140816C00075000 C 08/16/14 75.0 14.20 17.70
LL 140816C00080000 C 08/16/14 80.0 12.40 13.40
LL 140816C00085000 C 08/16/14 85.0 9.90 10.40
LL 140816C00090000 C 08/16/14 90.0 7.50 8.10
LL 140816C00095000 C 08/16/14 95.0 5.60 6.10
LL 140816C00100000 C 08/16/14 100.0 4.10 4.60
LL 140816C00105000 C 08/16/14 105.0 2.90 3.40
LL 140816C00110000 C 08/16/14 110.0 2.00 2.45
LL 140816C00115000 C 08/16/14 115.0 1.35 1.80
LL 140816C00120000 C 08/16/14 120.0 0.85 1.35
LL 140816C00125000 C 08/16/14 125.0 0.60 0.90
LL 140816C00130000 C 08/16/14 130.0 0.40 0.75
LL 140816C00135000 C 08/16/14 135.0 0.00 1.00
LL 140816C00140000 C 08/16/14 140.0 0.00 0.85
LL 140816C00145000 C 08/16/14 145.0 0.00 0.85
LL 140816C00150000 C 08/16/14 150.0 0.00 0.85
LL 140816C00155000 C 08/16/14 155.0 0.00 0.65
LL 140816P00045000 P 08/16/14 45.0 0.00 0.65
LL 140816P00050000 P 08/16/14 50.0 0.35 0.65
LL 140816P00055000 P 08/16/14 55.0 0.35 1.05
LL 140816P00060000 P 08/16/14 60.0 0.85 1.55
LL 140816P00065000 P 08/16/14 65.0 1.80 2.25
LL 140816P00070000 P 08/16/14 70.0 2.80 3.20
LL 140816P00075000 P 08/16/14 75.0 4.10 4.60
LL 140816P00080000 P 08/16/14 80.0 5.80 6.30
LL 140816P00085000 P 08/16/14 85.0 8.00 8.50
LL 140816P00090000 P 08/16/14 90.0 10.70 11.20
LL 140816P00095000 P 08/16/14 95.0 13.70 14.30
LL 140816P00100000 P 08/16/14 100.0 17.00 17.90
LL 140816P00105000 P 08/16/14 105.0 20.20 22.80
LL 140816P00110000 P 08/16/14 110.0 23.70 27.30
LL 140816P00115000 P 08/16/14 115.0 28.10 31.60
LL 140816P00120000 P 08/16/14 120.0 32.60 35.80
LL 140816P00125000 P 08/16/14 125.0 37.30 40.80
LL 140816P00130000 P 08/16/14 130.0 42.10 45.50
LL 140816P00135000 P 08/16/14 135.0 46.90 50.40
LL 140816P00140000 P 08/16/14 140.0 51.70 55.20
LL 140816P00145000 P 08/16/14 145.0 56.70 60.20
LL 140816P00150000 P 08/16/14 150.0 61.60 65.20
LL 140816P00155000 P 08/16/14 155.0 66.50 70.20
LL 141122C00045000 C 11/22/14 45.0 40.90 43.70
LL 141122C00050000 C 11/22/14 50.0 36.60 39.60
LL 141122C00055000 C 11/22/14 55.0 32.30 35.10
LL 141122C00060000 C 11/22/14 60.0 27.50 30.70
LL 141122C00065000 C 11/22/14 65.0 23.70 26.90
LL 141122C00070000 C 11/22/14 70.0 20.10 23.30
LL 141122C00075000 C 11/22/14 75.0 16.70 19.90
LL 141122C00080000 C 11/22/14 80.0 14.90 16.00
LL 141122C00085000 C 11/22/14 85.0 12.50 13.30
LL 141122C00090000 C 11/22/14 90.0 10.20 11.10
LL 141122C00095000 C 11/22/14 95.0 8.20 9.10
LL 141122C00100000 C 11/22/14 100.0 6.60 7.40
LL 141122C00105000 C 11/22/14 105.0 5.10 6.00
LL 141122C00110000 C 11/22/14 110.0 3.90 4.70
LL 141122C00115000 C 11/22/14 115.0 3.00 3.80
LL 141122C00120000 C 11/22/14 120.0 2.35 3.00
LL 141122C00125000 C 11/22/14 125.0 1.70 2.35
LL 141122C00130000 C 11/22/14 130.0 1.25 1.90
LL 141122C00135000 C 11/22/14 135.0 0.90 1.55
LL 141122C00140000 C 11/22/14 140.0 0.50 1.80
LL 141122P00045000 P 11/22/14 45.0 0.25 1.50
LL 141122P00050000 P 11/22/14 50.0 0.70 1.95
LL 141122P00055000 P 11/22/14 55.0 0.85 2.35
LL 141122P00060000 P 11/22/14 60.0 2.30 3.00
LL 141122P00065000 P 11/22/14 65.0 3.40 4.00
LL 141122P00070000 P 11/22/14 70.0 4.80 5.50
LL 141122P00075000 P 11/22/14 75.0 6.50 7.10
LL 141122P00080000 P 11/22/14 80.0 8.40 9.20
LL 141122P00085000 P 11/22/14 85.0 10.70 11.50
LL 141122P00090000 P 11/22/14 90.0 13.50 14.30
LL 141122P00095000 P 11/22/14 95.0 16.40 17.20
LL 141122P00100000 P 11/22/14 100.0 19.60 20.60
LL 141122P00105000 P 11/22/14 105.0 23.10 24.20
LL 141122P00110000 P 11/22/14 110.0 26.40 29.70
LL 141122P00115000 P 11/22/14 115.0 30.40 33.60
LL 141122P00120000 P 11/22/14 120.0 34.20 37.90
LL 141122P00125000 P 11/22/14 125.0 38.60 41.30
LL 141122P00130000 P 11/22/14 130.0 43.20 46.80
LL 141122P00135000 P 11/22/14 135.0 48.50 51.20
LL 141122P00140000 P 11/22/14 140.0 53.00 55.60
LL 150117C00040000 C 01/17/15 40.0 45.70 48.50
LL 150117C00045000 C 01/17/15 45.0 41.30 43.80
LL 150117C00050000 C 01/17/15 50.0 36.90 39.40
LL 150117C00055000 C 01/17/15 55.0 32.70 35.40
LL 150117C00060000 C 01/17/15 60.0 28.70 31.40
LL 150117C00065000 C 01/17/15 65.0 24.90 27.70
LL 150117C00070000 C 01/17/15 70.0 21.50 24.40
LL 150117C00075000 C 01/17/15 75.0 18.30 21.30
LL 150117C00080000 C 01/17/15 80.0 15.60 17.40
LL 150117C00085000 C 01/17/15 85.0 13.10 14.70
LL 150117C00090000 C 01/17/15 90.0 11.70 12.40
LL 150117C00095000 C 01/17/15 95.0 9.40 10.50
LL 150117C00100000 C 01/17/15 100.0 7.40 8.50
LL 150117C00105000 C 01/17/15 105.0 6.00 7.20
LL 150117C00110000 C 01/17/15 110.0 4.80 5.90
LL 150117C00115000 C 01/17/15 115.0 3.90 4.90
LL 150117C00120000 C 01/17/15 120.0 2.90 4.00
LL 150117C00125000 C 01/17/15 125.0 2.25 3.30
LL 150117C00130000 C 01/17/15 130.0 1.70 2.70
LL 150117C00135000 C 01/17/15 135.0 1.25 2.25
LL 150117C00140000 C 01/17/15 140.0 0.85 1.85
LL 150117C00145000 C 01/17/15 145.0 0.60 2.25
LL 150117C00150000 C 01/17/15 150.0 0.45 1.20
LL 150117C00155000 C 01/17/15 155.0 0.25 1.75
LL 150117C00160000 C 01/17/15 160.0 0.25 0.85
LL 150117C00165000 C 01/17/15 165.0 0.05 0.80
LL 150117C00170000 C 01/17/15 170.0 0.15 0.65
LL 150117P00040000 P 01/17/15 40.0 0.40 1.50
LL 150117P00045000 P 01/17/15 45.0 0.40 1.80
LL 150117P00050000 P 01/17/15 50.0 1.00 2.25
LL 150117P00055000 P 01/17/15 55.0 1.70 2.75
LL 150117P00060000 P 01/17/15 60.0 2.70 3.70
LL 150117P00065000 P 01/17/15 65.0 4.10 5.10
LL 150117P00070000 P 01/17/15 70.0 5.40 6.50
LL 150117P00075000 P 01/17/15 75.0 7.50 8.30
LL 150117P00080000 P 01/17/15 80.0 9.70 10.60
LL 150117P00085000 P 01/17/15 85.0 11.90 13.00
LL 150117P00090000 P 01/17/15 90.0 14.50 15.50
LL 150117P00095000 P 01/17/15 95.0 17.40 18.50
LL 150117P00100000 P 01/17/15 100.0 20.70 22.10
LL 150117P00105000 P 01/17/15 105.0 24.00 25.50
LL 150117P00110000 P 01/17/15 110.0 27.50 29.70
LL 150117P00115000 P 01/17/15 115.0 30.90 34.60
LL 150117P00120000 P 01/17/15 120.0 35.00 38.60
LL 150117P00125000 P 01/17/15 125.0 40.10 42.20
LL 150117P00130000 P 01/17/15 130.0 44.50 46.70
LL 150117P00135000 P 01/17/15 135.0 48.70 51.20
LL 150117P00140000 P 01/17/15 140.0 53.90 56.20
LL 150117P00145000 P 01/17/15 145.0 58.20 60.40
LL 150117P00150000 P 01/17/15 150.0 62.80 65.20
LL 150117P00155000 P 01/17/15 155.0 67.80 70.00
LL 150117P00160000 P 01/17/15 160.0 72.60 75.40
LL 150117P00165000 P 01/17/15 165.0 77.30 80.20
LL 150117P00170000 P 01/17/15 170.0 82.30 84.20
LL 160115C00045000 C 01/15/16 45.0 43.60 46.20
LL 160115C00050000 C 01/15/16 50.0 39.90 42.40
LL 160115C00055000 C 01/15/16 55.0 36.30 38.90
LL 160115C00060000 C 01/15/16 60.0 32.90 35.50
LL 160115C00065000 C 01/15/16 65.0 29.90 32.80
LL 160115C00070000 C 01/15/16 70.0 26.90 29.50
LL 160115C00075000 C 01/15/16 75.0 24.10 26.60
LL 160115C00080000 C 01/15/16 80.0 21.70 25.00
LL 160115C00085000 C 01/15/16 85.0 19.30 22.80
LL 160115C00090000 C 01/15/16 90.0 17.30 20.80
LL 160115C00095000 C 01/15/16 95.0 15.30 19.00
LL 160115C00100000 C 01/15/16 100.0 13.50 17.20
LL 160115C00105000 C 01/15/16 105.0 12.40 15.70
LL 160115C00110000 C 01/15/16 110.0 11.00 14.40
LL 160115C00115000 C 01/15/16 115.0 9.70 13.00
LL 160115C00120000 C 01/15/16 120.0 8.70 11.50
LL 160115C00125000 C 01/15/16 125.0 7.50 10.90
LL 160115C00130000 C 01/15/16 130.0 6.60 9.90
LL 160115C00135000 C 01/15/16 135.0 5.70 9.10
LL 160115C00140000 C 01/15/16 140.0 5.00 8.30
LL 160115C00145000 C 01/15/16 145.0 4.00 6.50
LL 160115C00150000 C 01/15/16 150.0 3.80 6.00
LL 160115C00155000 C 01/15/16 155.0 3.30 5.40
LL 160115P00045000 P 01/15/16 45.0 2.80 4.30
LL 160115P00050000 P 01/15/16 50.0 3.90 5.50
LL 160115P00055000 P 01/15/16 55.0 4.10 6.90
LL 160115P00060000 P 01/15/16 60.0 6.90 8.70
LL 160115P00065000 P 01/15/16 65.0 7.50 10.50
LL 160115P00070000 P 01/15/16 70.0 11.00 14.00
LL 160115P00075000 P 01/15/16 75.0 11.90 15.70
LL 160115P00080000 P 01/15/16 80.0 15.60 18.60
LL 160115P00085000 P 01/15/16 85.0 18.60 21.20
LL 160115P00090000 P 01/15/16 90.0 20.10 24.00
LL 160115P00095000 P 01/15/16 95.0 23.10 27.00
LL 160115P00100000 P 01/15/16 100.0 27.40 29.10
LL 160115P00105000 P 01/15/16 105.0 29.70 33.40
LL 160115P00110000 P 01/15/16 110.0 33.30 36.30
LL 160115P00115000 P 01/15/16 115.0 37.90 40.00
LL 160115P00120000 P 01/15/16 120.0 41.80 43.90
LL 160115P00125000 P 01/15/16 125.0 44.90 47.90
LL 160115P00130000 P 01/15/16 130.0 49.50 52.00
LL 160115P00135000 P 01/15/16 135.0 53.40 56.20
LL 160115P00140000 P 01/15/16 140.0 58.00 60.40
LL 160115P00145000 P 01/15/16 145.0 62.30 64.80
LL 160115P00150000 P 01/15/16 150.0 66.70 69.00
LL 160115P00155000 P 01/15/16 155.0 71.10 73.40

OPRA data is delayed 15 minutes.