Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 150904C00004000 C 09/04/15 4.0 10.10 11.50
LL 150904C00005000 C 09/04/15 5.0 9.20 10.40
LL 150904C00006000 C 09/04/15 6.0 8.20 9.30
LL 150904C00007000 C 09/04/15 7.0 7.30 8.30
LL 150904C00007500 C 09/04/15 7.5 6.80 7.80
LL 150904C00008000 C 09/04/15 8.0 6.20 7.30
LL 150904C00008500 C 09/04/15 8.5 5.80 6.80
LL 150904C00009000 C 09/04/15 9.0 5.30 6.30
LL 150904C00009500 C 09/04/15 9.5 4.80 5.80
LL 150904C00010000 C 09/04/15 10.0 4.30 5.30
LL 150904C00010500 C 09/04/15 10.5 3.80 4.80
LL 150904C00011000 C 09/04/15 11.0 3.40 4.30
LL 150904C00011500 C 09/04/15 11.5 2.90 3.80
LL 150904C00012000 C 09/04/15 12.0 2.40 3.30
LL 150904C00012500 C 09/04/15 12.5 1.95 2.75
LL 150904C00013000 C 09/04/15 13.0 1.55 2.30
LL 150904C00013500 C 09/04/15 13.5 1.45 1.85
LL 150904C00014000 C 09/04/15 14.0 1.05 1.40
LL 150904C00014500 C 09/04/15 14.5 0.80 1.00
LL 150904C00015000 C 09/04/15 15.0 0.45 0.70
LL 150904C00015500 C 09/04/15 15.5 0.30 0.40
LL 150904C00016000 C 09/04/15 16.0 0.10 0.30
LL 150904C00016500 C 09/04/15 16.5 0.00 0.20
LL 150904C00017000 C 09/04/15 17.0 0.05 0.15
LL 150904C00017500 C 09/04/15 17.5 0.00 0.05
LL 150904C00018000 C 09/04/15 18.0 0.00 0.40
LL 150904C00018500 C 09/04/15 18.5 0.00 0.40
LL 150904C00019000 C 09/04/15 19.0 0.00 0.35
LL 150904C00019500 C 09/04/15 19.5 0.00 0.30
LL 150904C00020000 C 09/04/15 20.0 0.00 0.25
LL 150904C00020500 C 09/04/15 20.5 0.00 0.20
LL 150904C00021000 C 09/04/15 21.0 0.00 0.20
LL 150904C00021500 C 09/04/15 21.5 0.00 0.15
LL 150904C00022000 C 09/04/15 22.0 0.00 0.15
LL 150904C00022500 C 09/04/15 22.5 0.00 0.15
LL 150904C00023000 C 09/04/15 23.0 0.00 0.15
LL 150904C00023500 C 09/04/15 23.5 0.00 0.15
LL 150904C00024000 C 09/04/15 24.0 0.00 0.10
LL 150904C00024500 C 09/04/15 24.5 0.00 0.05
LL 150904C00025000 C 09/04/15 25.0 0.00 0.10
LL 150904C00025500 C 09/04/15 25.5 0.00 0.10
LL 150904C00026000 C 09/04/15 26.0 0.00 0.10
LL 150904C00026500 C 09/04/15 26.5 0.00 0.10
LL 150904C00027000 C 09/04/15 27.0 0.00 0.10
LL 150904C00027500 C 09/04/15 27.5 0.00 0.05
LL 150904C00028000 C 09/04/15 28.0 0.00 0.05
LL 150904C00028500 C 09/04/15 28.5 0.00 0.05
LL 150904C00030000 C 09/04/15 30.0 0.00 0.05
LL 150904P00004000 P 09/04/15 4.0 0.00 0.05
LL 150904P00005000 P 09/04/15 5.0 0.00 0.05
LL 150904P00006000 P 09/04/15 6.0 0.00 0.05
LL 150904P00007000 P 09/04/15 7.0 0.00 0.10
LL 150904P00007500 P 09/04/15 7.5 0.00 0.15
LL 150904P00008000 P 09/04/15 8.0 0.00 0.20
LL 150904P00008500 P 09/04/15 8.5 0.00 0.25
LL 150904P00009000 P 09/04/15 9.0 0.00 0.35
LL 150904P00009500 P 09/04/15 9.5 0.00 0.40
LL 150904P00010000 P 09/04/15 10.0 0.00 0.40
LL 150904P00010500 P 09/04/15 10.5 0.00 0.40
LL 150904P00011000 P 09/04/15 11.0 0.00 0.40
LL 150904P00011500 P 09/04/15 11.5 0.00 0.20
LL 150904P00012000 P 09/04/15 12.0 0.00 0.15
LL 150904P00012500 P 09/04/15 12.5 0.00 0.15
LL 150904P00013000 P 09/04/15 13.0 0.05 0.20
LL 150904P00013500 P 09/04/15 13.5 0.10 0.15
LL 150904P00014000 P 09/04/15 14.0 0.20 0.25
LL 150904P00014500 P 09/04/15 14.5 0.25 0.60
LL 150904P00015000 P 09/04/15 15.0 0.45 0.70
LL 150904P00015500 P 09/04/15 15.5 0.70 1.20
LL 150904P00016000 P 09/04/15 16.0 1.00 1.80
LL 150904P00016500 P 09/04/15 16.5 1.40 2.25
LL 150904P00017000 P 09/04/15 17.0 1.85 2.70
LL 150904P00017500 P 09/04/15 17.5 2.30 3.20
LL 150904P00018000 P 09/04/15 18.0 2.85 3.70
LL 150904P00018500 P 09/04/15 18.5 3.30 4.20
LL 150904P00019000 P 09/04/15 19.0 3.80 4.70
LL 150904P00019500 P 09/04/15 19.5 4.30 5.30
LL 150904P00020000 P 09/04/15 20.0 4.80 5.80
LL 150904P00020500 P 09/04/15 20.5 5.30 6.40
LL 150904P00021000 P 09/04/15 21.0 5.80 6.90
LL 150904P00021500 P 09/04/15 21.5 6.30 7.40
LL 150904P00022000 P 09/04/15 22.0 6.80 7.80
LL 150904P00022500 P 09/04/15 22.5 7.30 8.40
LL 150904P00023000 P 09/04/15 23.0 7.80 9.00
LL 150904P00023500 P 09/04/15 23.5 8.30 9.20
LL 150904P00024000 P 09/04/15 24.0 8.70 9.90
LL 150904P00024500 P 09/04/15 24.5 9.30 10.50
LL 150904P00025000 P 09/04/15 25.0 9.80 11.00
LL 150904P00025500 P 09/04/15 25.5 10.30 11.50
LL 150904P00026000 P 09/04/15 26.0 10.80 12.00
LL 150904P00026500 P 09/04/15 26.5 11.30 12.50
LL 150904P00027000 P 09/04/15 27.0 11.80 13.00
LL 150904P00027500 P 09/04/15 27.5 12.30 13.50
LL 150904P00028000 P 09/04/15 28.0 12.80 13.90
LL 150904P00028500 P 09/04/15 28.5 13.30 14.50
LL 150904P00030000 P 09/04/15 30.0 14.80 16.00
LL 150911C00004000 C 09/11/15 4.0 10.10 11.30
LL 150911C00005000 C 09/11/15 5.0 9.10 10.60
LL 150911C00006000 C 09/11/15 6.0 8.30 9.30
LL 150911C00007000 C 09/11/15 7.0 7.20 8.40
LL 150911C00007500 C 09/11/15 7.5 6.80 7.70
LL 150911C00008000 C 09/11/15 8.0 6.30 7.30
LL 150911C00008500 C 09/11/15 8.5 5.80 6.80
LL 150911C00009000 C 09/11/15 9.0 5.30 6.30
LL 150911C00009500 C 09/11/15 9.5 4.90 5.70
LL 150911C00010000 C 09/11/15 10.0 4.30 5.30
LL 150911C00010500 C 09/11/15 10.5 3.90 4.90
LL 150911C00011000 C 09/11/15 11.0 3.40 4.30
LL 150911C00011500 C 09/11/15 11.5 3.00 3.80
LL 150911C00012000 C 09/11/15 12.0 2.55 3.40
LL 150911C00012500 C 09/11/15 12.5 2.15 2.95
LL 150911C00013000 C 09/11/15 13.0 1.70 2.40
LL 150911C00013500 C 09/11/15 13.5 1.55 2.05
LL 150911C00014000 C 09/11/15 14.0 1.25 1.70
LL 150911C00014500 C 09/11/15 14.5 0.90 1.35
LL 150911C00015000 C 09/11/15 15.0 0.60 1.05
LL 150911C00015500 C 09/11/15 15.5 0.45 0.75
LL 150911C00016000 C 09/11/15 16.0 0.40 0.55
LL 150911C00016500 C 09/11/15 16.5 0.20 0.45
LL 150911C00017000 C 09/11/15 17.0 0.15 0.30
LL 150911C00017500 C 09/11/15 17.5 0.10 0.25
LL 150911C00018000 C 09/11/15 18.0 0.05 0.20
LL 150911C00018500 C 09/11/15 18.5 0.00 0.30
LL 150911C00019000 C 09/11/15 19.0 0.00 0.30
LL 150911C00019500 C 09/11/15 19.5 0.00 0.40
LL 150911C00020000 C 09/11/15 20.0 0.00 0.25
LL 150911C00020500 C 09/11/15 20.5 0.00 0.40
LL 150911C00021000 C 09/11/15 21.0 0.00 0.30
LL 150911C00021500 C 09/11/15 21.5 0.00 0.30
LL 150911C00022000 C 09/11/15 22.0 0.00 0.10
LL 150911C00022500 C 09/11/15 22.5 0.00 0.20
LL 150911C00023000 C 09/11/15 23.0 0.00 0.20
LL 150911C00023500 C 09/11/15 23.5 0.00 0.20
LL 150911C00024000 C 09/11/15 24.0 0.00 0.20
LL 150911C00024500 C 09/11/15 24.5 0.00 0.15
LL 150911C00025000 C 09/11/15 25.0 0.00 0.10
LL 150911C00025500 C 09/11/15 25.5 0.00 0.15
LL 150911C00026000 C 09/11/15 26.0 0.00 0.15
LL 150911C00026500 C 09/11/15 26.5 0.00 0.15
LL 150911C00027000 C 09/11/15 27.0 0.00 0.15
LL 150911C00027500 C 09/11/15 27.5 0.00 0.15
LL 150911C00028000 C 09/11/15 28.0 0.00 0.15
LL 150911C00028500 C 09/11/15 28.5 0.00 0.15
LL 150911C00030000 C 09/11/15 30.0 0.00 0.10
LL 150911P00004000 P 09/11/15 4.0 0.00 0.05
LL 150911P00005000 P 09/11/15 5.0 0.00 0.05
LL 150911P00006000 P 09/11/15 6.0 0.00 0.15
LL 150911P00007000 P 09/11/15 7.0 0.00 0.25
LL 150911P00007500 P 09/11/15 7.5 0.00 0.35
LL 150911P00008000 P 09/11/15 8.0 0.00 0.40
LL 150911P00008500 P 09/11/15 8.5 0.00 0.40
LL 150911P00009000 P 09/11/15 9.0 0.00 0.40
LL 150911P00009500 P 09/11/15 9.5 0.00 0.45
LL 150911P00010000 P 09/11/15 10.0 0.00 0.45
LL 150911P00010500 P 09/11/15 10.5 0.00 0.45
LL 150911P00011000 P 09/11/15 11.0 0.00 0.25
LL 150911P00011500 P 09/11/15 11.5 0.05 0.20
LL 150911P00012000 P 09/11/15 12.0 0.10 0.30
LL 150911P00012500 P 09/11/15 12.5 0.15 0.35
LL 150911P00013000 P 09/11/15 13.0 0.20 0.40
LL 150911P00013500 P 09/11/15 13.5 0.30 0.60
LL 150911P00014000 P 09/11/15 14.0 0.40 0.80
LL 150911P00014500 P 09/11/15 14.5 0.55 0.75
LL 150911P00015000 P 09/11/15 15.0 0.75 1.35
LL 150911P00015500 P 09/11/15 15.5 1.00 1.70
LL 150911P00016000 P 09/11/15 16.0 1.30 2.05
LL 150911P00016500 P 09/11/15 16.5 1.65 2.45
LL 150911P00017000 P 09/11/15 17.0 2.05 2.85
LL 150911P00017500 P 09/11/15 17.5 2.45 3.30
LL 150911P00018000 P 09/11/15 18.0 2.90 3.80
LL 150911P00018500 P 09/11/15 18.5 3.40 4.30
LL 150911P00019000 P 09/11/15 19.0 3.90 4.80
LL 150911P00019500 P 09/11/15 19.5 4.40 5.30
LL 150911P00020000 P 09/11/15 20.0 4.80 5.70
LL 150911P00020500 P 09/11/15 20.5 5.30 6.20
LL 150911P00021000 P 09/11/15 21.0 5.70 6.70
LL 150911P00021500 P 09/11/15 21.5 6.30 7.20
LL 150911P00022000 P 09/11/15 22.0 6.80 7.70
LL 150911P00022500 P 09/11/15 22.5 7.20 8.20
LL 150911P00023000 P 09/11/15 23.0 7.70 8.90
LL 150911P00023500 P 09/11/15 23.5 8.30 9.40
LL 150911P00024000 P 09/11/15 24.0 8.80 9.90
LL 150911P00024500 P 09/11/15 24.5 9.20 10.50
LL 150911P00025000 P 09/11/15 25.0 9.70 11.00
LL 150911P00025500 P 09/11/15 25.5 10.30 11.50
LL 150911P00026000 P 09/11/15 26.0 10.80 12.00
LL 150911P00026500 P 09/11/15 26.5 11.20 12.60
LL 150911P00027000 P 09/11/15 27.0 11.70 13.10
LL 150911P00027500 P 09/11/15 27.5 12.20 13.60
LL 150911P00028000 P 09/11/15 28.0 12.70 14.10
LL 150911P00028500 P 09/11/15 28.5 13.20 14.60
LL 150911P00030000 P 09/11/15 30.0 14.70 16.00
LL 150918C00005000 C 09/18/15 5.0 9.20 10.30
LL 150918C00006000 C 09/18/15 6.0 8.30 9.30
LL 150918C00006500 C 09/18/15 6.5 7.80 8.80
LL 150918C00007000 C 09/18/15 7.0 7.30 8.30
LL 150918C00007500 C 09/18/15 7.5 6.80 7.80
LL 150918C00008000 C 09/18/15 8.0 6.30 7.30
LL 150918C00008500 C 09/18/15 8.5 5.90 6.80
LL 150918C00009000 C 09/18/15 9.0 5.40 6.30
LL 150918C00009500 C 09/18/15 9.5 4.90 5.80
LL 150918C00010000 C 09/18/15 10.0 4.40 5.30
LL 150918C00010500 C 09/18/15 10.5 4.00 4.80
LL 150918C00011000 C 09/18/15 11.0 3.50 4.40
LL 150918C00011500 C 09/18/15 11.5 3.10 4.00
LL 150918C00012000 C 09/18/15 12.0 2.65 3.40
LL 150918C00012500 C 09/18/15 12.5 2.25 2.95
LL 150918C00013000 C 09/18/15 13.0 1.85 2.55
LL 150918C00013500 C 09/18/15 13.5 1.60 2.20
LL 150918C00014000 C 09/18/15 14.0 1.20 1.85
LL 150918C00014500 C 09/18/15 14.5 1.15 1.45
LL 150918C00015000 C 09/18/15 15.0 1.05 1.15
LL 150918C00015500 C 09/18/15 15.5 0.70 0.95
LL 150918C00016000 C 09/18/15 16.0 0.50 0.75
LL 150918C00016500 C 09/18/15 16.5 0.45 0.55
LL 150918C00017000 C 09/18/15 17.0 0.25 0.45
LL 150918C00017500 C 09/18/15 17.5 0.20 0.35
LL 150918C00018000 C 09/18/15 18.0 0.20 0.25
LL 150918C00018500 C 09/18/15 18.5 0.10 0.25
LL 150918C00019000 C 09/18/15 19.0 0.10 0.20
LL 150918C00019500 C 09/18/15 19.5 0.05 0.45
LL 150918C00020000 C 09/18/15 20.0 0.00 0.20
LL 150918C00020500 C 09/18/15 20.5 0.00 0.45
LL 150918C00021000 C 09/18/15 21.0 0.00 0.05
LL 150918C00021500 C 09/18/15 21.5 0.00 0.40
LL 150918C00022000 C 09/18/15 22.0 0.00 0.10
LL 150918C00022500 C 09/18/15 22.5 0.00 0.40
LL 150918C00023000 C 09/18/15 23.0 0.00 0.35
LL 150918C00023500 C 09/18/15 23.5 0.00 0.30
LL 150918C00024000 C 09/18/15 24.0 0.00 0.30
LL 150918C00024500 C 09/18/15 24.5 0.00 0.25
LL 150918C00025000 C 09/18/15 25.0 0.00 0.10
LL 150918C00025500 C 09/18/15 25.5 0.00 0.25
LL 150918C00026000 C 09/18/15 26.0 0.00 0.25
LL 150918C00026500 C 09/18/15 26.5 0.00 0.20
LL 150918C00027000 C 09/18/15 27.0 0.00 0.05
LL 150918C00027500 C 09/18/15 27.5 0.00 0.25
LL 150918C00028000 C 09/18/15 28.0 0.00 0.25
LL 150918C00029000 C 09/18/15 29.0 0.00 0.15
LL 150918C00030000 C 09/18/15 30.0 0.00 0.15
LL 150918C00031000 C 09/18/15 31.0 0.00 0.20
LL 150918C00032000 C 09/18/15 32.0 0.00 0.15
LL 150918C00033000 C 09/18/15 33.0 0.00 0.15
LL 150918C00034000 C 09/18/15 34.0 0.00 0.15
LL 150918C00035000 C 09/18/15 35.0 0.00 0.10
LL 150918P00005000 P 09/18/15 5.0 0.00 0.20
LL 150918P00006000 P 09/18/15 6.0 0.00 0.25
LL 150918P00006500 P 09/18/15 6.5 0.00 0.35
LL 150918P00007000 P 09/18/15 7.0 0.00 0.40
LL 150918P00007500 P 09/18/15 7.5 0.00 0.40
LL 150918P00008000 P 09/18/15 8.0 0.00 0.40
LL 150918P00008500 P 09/18/15 8.5 0.00 0.45
LL 150918P00009000 P 09/18/15 9.0 0.00 0.45
LL 150918P00009500 P 09/18/15 9.5 0.00 0.45
LL 150918P00010000 P 09/18/15 10.0 0.05 0.40
LL 150918P00010500 P 09/18/15 10.5 0.05 0.45
LL 150918P00011000 P 09/18/15 11.0 0.10 0.30
LL 150918P00011500 P 09/18/15 11.5 0.15 0.30
LL 150918P00012000 P 09/18/15 12.0 0.20 0.35
LL 150918P00012500 P 09/18/15 12.5 0.25 0.40
LL 150918P00013000 P 09/18/15 13.0 0.35 0.65
LL 150918P00013500 P 09/18/15 13.5 0.45 0.80
LL 150918P00014000 P 09/18/15 14.0 0.60 1.00
LL 150918P00014500 P 09/18/15 14.5 0.80 1.10
LL 150918P00015000 P 09/18/15 15.0 1.00 1.40
LL 150918P00015500 P 09/18/15 15.5 1.25 1.85
LL 150918P00016000 P 09/18/15 16.0 1.55 2.20
LL 150918P00016500 P 09/18/15 16.5 1.85 2.55
LL 150918P00017000 P 09/18/15 17.0 2.25 2.95
LL 150918P00017500 P 09/18/15 17.5 2.60 3.40
LL 150918P00018000 P 09/18/15 18.0 3.00 3.90
LL 150918P00018500 P 09/18/15 18.5 3.50 4.40
LL 150918P00019000 P 09/18/15 19.0 3.90 4.80
LL 150918P00019500 P 09/18/15 19.5 4.40 5.30
LL 150918P00020000 P 09/18/15 20.0 4.90 5.80
LL 150918P00020500 P 09/18/15 20.5 5.40 6.30
LL 150918P00021000 P 09/18/15 21.0 5.90 6.80
LL 150918P00021500 P 09/18/15 21.5 6.30 7.30
LL 150918P00022000 P 09/18/15 22.0 6.80 7.80
LL 150918P00022500 P 09/18/15 22.5 7.30 8.30
LL 150918P00023000 P 09/18/15 23.0 7.80 8.80
LL 150918P00023500 P 09/18/15 23.5 8.30 9.20
LL 150918P00024000 P 09/18/15 24.0 8.80 9.70
LL 150918P00024500 P 09/18/15 24.5 9.30 10.50
LL 150918P00025000 P 09/18/15 25.0 9.80 10.90
LL 150918P00025500 P 09/18/15 25.5 10.30 11.40
LL 150918P00026000 P 09/18/15 26.0 10.70 11.90
LL 150918P00026500 P 09/18/15 26.5 11.20 12.40
LL 150918P00027000 P 09/18/15 27.0 11.70 12.90
LL 150918P00027500 P 09/18/15 27.5 12.20 13.40
LL 150918P00028000 P 09/18/15 28.0 12.70 13.90
LL 150918P00029000 P 09/18/15 29.0 13.70 15.10
LL 150918P00030000 P 09/18/15 30.0 14.70 16.00
LL 150918P00031000 P 09/18/15 31.0 15.70 17.00
LL 150918P00032000 P 09/18/15 32.0 16.80 18.00
LL 150918P00033000 P 09/18/15 33.0 17.70 19.00
LL 150918P00034000 P 09/18/15 34.0 18.80 19.90
LL 150918P00035000 P 09/18/15 35.0 19.80 21.00
LL 150925C00004000 C 09/25/15 4.0 10.10 11.30
LL 150925C00005000 C 09/25/15 5.0 9.30 10.30
LL 150925C00006000 C 09/25/15 6.0 8.30 9.30
LL 150925C00006500 C 09/25/15 6.5 7.80 8.80
LL 150925C00007000 C 09/25/15 7.0 7.30 8.30
LL 150925C00007500 C 09/25/15 7.5 6.80 7.80
LL 150925C00008000 C 09/25/15 8.0 6.40 7.30
LL 150925C00008500 C 09/25/15 8.5 5.90 6.80
LL 150925C00009000 C 09/25/15 9.0 5.40 6.30
LL 150925C00009500 C 09/25/15 9.5 4.90 5.80
LL 150925C00010000 C 09/25/15 10.0 4.50 5.30
LL 150925C00010500 C 09/25/15 10.5 4.00 4.90
LL 150925C00011000 C 09/25/15 11.0 3.60 4.40
LL 150925C00011500 C 09/25/15 11.5 3.20 4.00
LL 150925C00012000 C 09/25/15 12.0 2.75 3.50
LL 150925C00012500 C 09/25/15 12.5 2.40 3.10
LL 150925C00013000 C 09/25/15 13.0 2.15 2.75
LL 150925C00013500 C 09/25/15 13.5 1.85 2.30
LL 150925C00014000 C 09/25/15 14.0 1.50 1.95
LL 150925C00014500 C 09/25/15 14.5 1.15 1.70
LL 150925C00015000 C 09/25/15 15.0 1.20 1.30
LL 150925C00015500 C 09/25/15 15.5 0.75 1.15
LL 150925C00016000 C 09/25/15 16.0 0.60 0.95
LL 150925C00016500 C 09/25/15 16.5 0.50 0.80
LL 150925C00017000 C 09/25/15 17.0 0.40 0.65
LL 150925C00017500 C 09/25/15 17.5 0.35 0.55
LL 150925C00018000 C 09/25/15 18.0 0.30 0.40
LL 150925C00018500 C 09/25/15 18.5 0.15 0.50
LL 150925C00019000 C 09/25/15 19.0 0.20 0.30
LL 150925C00019500 C 09/25/15 19.5 0.15 0.50
LL 150925C00020000 C 09/25/15 20.0 0.10 0.50
LL 150925C00020500 C 09/25/15 20.5 0.05 0.50
LL 150925C00021000 C 09/25/15 21.0 0.05 0.25
LL 150925C00021500 C 09/25/15 21.5 0.00 0.45
LL 150925C00022000 C 09/25/15 22.0 0.00 0.45
LL 150925C00022500 C 09/25/15 22.5 0.00 0.45
LL 150925C00023000 C 09/25/15 23.0 0.00 0.40
LL 150925C00023500 C 09/25/15 23.5 0.00 0.40
LL 150925C00024000 C 09/25/15 24.0 0.00 0.45
LL 150925C00024500 C 09/25/15 24.5 0.00 0.40
LL 150925C00025000 C 09/25/15 25.0 0.00 0.40
LL 150925P00004000 P 09/25/15 4.0 0.00 0.15
LL 150925P00005000 P 09/25/15 5.0 0.00 0.25
LL 150925P00006000 P 09/25/15 6.0 0.00 0.40
LL 150925P00006500 P 09/25/15 6.5 0.00 0.40
LL 150925P00007000 P 09/25/15 7.0 0.00 0.40
LL 150925P00007500 P 09/25/15 7.5 0.00 0.40
LL 150925P00008000 P 09/25/15 8.0 0.00 0.50
LL 150925P00008500 P 09/25/15 8.5 0.00 0.45
LL 150925P00009000 P 09/25/15 9.0 0.00 0.50
LL 150925P00009500 P 09/25/15 9.5 0.05 0.50
LL 150925P00010000 P 09/25/15 10.0 0.10 0.40
LL 150925P00010500 P 09/25/15 10.5 0.15 0.30
LL 150925P00011000 P 09/25/15 11.0 0.20 0.35
LL 150925P00011500 P 09/25/15 11.5 0.25 0.50
LL 150925P00012000 P 09/25/15 12.0 0.30 0.50
LL 150925P00012500 P 09/25/15 12.5 0.40 0.70
LL 150925P00013000 P 09/25/15 13.0 0.50 0.80
LL 150925P00013500 P 09/25/15 13.5 0.60 0.95
LL 150925P00014000 P 09/25/15 14.0 0.80 1.15
LL 150925P00014500 P 09/25/15 14.5 0.90 1.50
LL 150925P00015000 P 09/25/15 15.0 1.20 1.75
LL 150925P00015500 P 09/25/15 15.5 1.45 2.05
LL 150925P00016000 P 09/25/15 16.0 1.75 2.40
LL 150925P00016500 P 09/25/15 16.5 2.05 2.75
LL 150925P00017000 P 09/25/15 17.0 2.40 3.20
LL 150925P00017500 P 09/25/15 17.5 2.80 3.60
LL 150925P00018000 P 09/25/15 18.0 3.20 4.00
LL 150925P00018500 P 09/25/15 18.5 3.60 4.50
LL 150925P00019000 P 09/25/15 19.0 4.10 4.90
LL 150925P00019500 P 09/25/15 19.5 4.40 5.40
LL 150925P00020000 P 09/25/15 20.0 5.00 5.90
LL 150925P00020500 P 09/25/15 20.5 5.40 6.40
LL 150925P00021000 P 09/25/15 21.0 5.90 6.80
LL 150925P00021500 P 09/25/15 21.5 6.40 7.30
LL 150925P00022000 P 09/25/15 22.0 6.80 7.80
LL 150925P00022500 P 09/25/15 22.5 7.30 8.30
LL 150925P00023000 P 09/25/15 23.0 7.80 8.80
LL 150925P00023500 P 09/25/15 23.5 8.40 9.30
LL 150925P00024000 P 09/25/15 24.0 8.90 9.80
LL 150925P00024500 P 09/25/15 24.5 9.40 10.30
LL 150925P00025000 P 09/25/15 25.0 9.90 10.80
LL 151002C00004000 C 10/02/15 4.0 10.10 11.30
LL 151002C00005000 C 10/02/15 5.0 9.30 10.30
LL 151002C00006000 C 10/02/15 6.0 8.30 9.30
LL 151002C00006500 C 10/02/15 6.5 7.80 8.80
LL 151002C00007000 C 10/02/15 7.0 7.30 8.30
LL 151002C00007500 C 10/02/15 7.5 6.80 7.80
LL 151002C00008000 C 10/02/15 8.0 6.30 7.30
LL 151002C00008500 C 10/02/15 8.5 5.90 6.80
LL 151002C00009000 C 10/02/15 9.0 5.40 6.40
LL 151002C00009500 C 10/02/15 9.5 4.90 5.90
LL 151002C00010000 C 10/02/15 10.0 4.50 5.40
LL 151002C00010500 C 10/02/15 10.5 4.00 5.00
LL 151002C00011000 C 10/02/15 11.0 3.60 4.50
LL 151002C00011500 C 10/02/15 11.5 3.20 4.10
LL 151002C00012000 C 10/02/15 12.0 2.80 3.60
LL 151002C00012500 C 10/02/15 12.5 2.45 3.30
LL 151002C00013000 C 10/02/15 13.0 2.20 2.85
LL 151002C00013500 C 10/02/15 13.5 1.95 2.50
LL 151002C00014000 C 10/02/15 14.0 1.55 2.20
LL 151002C00014500 C 10/02/15 14.5 1.30 1.85
LL 151002C00015000 C 10/02/15 15.0 1.05 1.55
LL 151002C00015500 C 10/02/15 15.5 0.90 1.30
LL 151002C00016000 C 10/02/15 16.0 0.70 1.10
LL 151002C00016500 C 10/02/15 16.5 0.60 0.95
LL 151002C00017000 C 10/02/15 17.0 0.55 0.75
LL 151002C00017500 C 10/02/15 17.5 0.45 0.65
LL 151002C00018000 C 10/02/15 18.0 0.40 0.55
LL 151002C00018500 C 10/02/15 18.5 0.25 0.55
LL 151002C00019000 C 10/02/15 19.0 0.20 0.50
LL 151002C00019500 C 10/02/15 19.5 0.20 0.45
LL 151002C00020000 C 10/02/15 20.0 0.15 0.50
LL 151002C00020500 C 10/02/15 20.5 0.15 0.50
LL 151002C00021000 C 10/02/15 21.0 0.10 0.50
LL 151002C00021500 C 10/02/15 21.5 0.05 0.50
LL 151002C00022000 C 10/02/15 22.0 0.05 0.45
LL 151002C00022500 C 10/02/15 22.5 0.05 0.45
LL 151002C00023000 C 10/02/15 23.0 0.05 0.50
LL 151002C00023500 C 10/02/15 23.5 0.00 0.55
LL 151002C00024000 C 10/02/15 24.0 0.00 0.50
LL 151002C00024500 C 10/02/15 24.5 0.00 0.50
LL 151002C00025000 C 10/02/15 25.0 0.00 0.40
LL 151002P00004000 P 10/02/15 4.0 0.00 0.20
LL 151002P00005000 P 10/02/15 5.0 0.00 0.40
LL 151002P00006000 P 10/02/15 6.0 0.00 0.50
LL 151002P00006500 P 10/02/15 6.5 0.00 0.50
LL 151002P00007000 P 10/02/15 7.0 0.00 0.50
LL 151002P00007500 P 10/02/15 7.5 0.00 0.60
LL 151002P00008000 P 10/02/15 8.0 0.00 0.50
LL 151002P00008500 P 10/02/15 8.5 0.05 0.50
LL 151002P00009000 P 10/02/15 9.0 0.05 0.50
LL 151002P00009500 P 10/02/15 9.5 0.10 0.45
LL 151002P00010000 P 10/02/15 10.0 0.15 0.35
LL 151002P00010500 P 10/02/15 10.5 0.20 0.45
LL 151002P00011000 P 10/02/15 11.0 0.25 0.45
LL 151002P00011500 P 10/02/15 11.5 0.30 0.55
LL 151002P00012000 P 10/02/15 12.0 0.40 0.65
LL 151002P00012500 P 10/02/15 12.5 0.50 0.70
LL 151002P00013000 P 10/02/15 13.0 0.65 0.80
LL 151002P00013500 P 10/02/15 13.5 0.80 1.10
LL 151002P00014000 P 10/02/15 14.0 0.95 1.30
LL 151002P00014500 P 10/02/15 14.5 1.15 1.60
LL 151002P00015000 P 10/02/15 15.0 1.40 1.90
LL 151002P00015500 P 10/02/15 15.5 1.65 2.20
LL 151002P00016000 P 10/02/15 16.0 1.90 2.55
LL 151002P00016500 P 10/02/15 16.5 2.25 2.90
LL 151002P00017000 P 10/02/15 17.0 2.55 3.30
LL 151002P00017500 P 10/02/15 17.5 2.95 3.70
LL 151002P00018000 P 10/02/15 18.0 3.30 4.20
LL 151002P00018500 P 10/02/15 18.5 3.70 4.60
LL 151002P00019000 P 10/02/15 19.0 4.20 5.10
LL 151002P00019500 P 10/02/15 19.5 4.60 5.50
LL 151002P00020000 P 10/02/15 20.0 5.10 6.00
LL 151002P00020500 P 10/02/15 20.5 5.50 6.50
LL 151002P00021000 P 10/02/15 21.0 6.00 6.90
LL 151002P00021500 P 10/02/15 21.5 6.50 7.40
LL 151002P00022000 P 10/02/15 22.0 6.90 7.90
LL 151002P00022500 P 10/02/15 22.5 7.40 8.40
LL 151002P00023000 P 10/02/15 23.0 7.90 8.90
LL 151002P00023500 P 10/02/15 23.5 8.40 9.40
LL 151002P00024000 P 10/02/15 24.0 8.80 9.80
LL 151002P00024500 P 10/02/15 24.5 9.30 10.30
LL 151002P00025000 P 10/02/15 25.0 9.90 11.10
LL 151009C00006000 C 10/09/15 6.0 8.00 9.50
LL 151009C00007000 C 10/09/15 7.0 7.20 8.50
LL 151009C00007500 C 10/09/15 7.5 6.80 8.00
LL 151009C00008000 C 10/09/15 8.0 6.30 7.50
LL 151009C00008500 C 10/09/15 8.5 5.80 7.00
LL 151009C00009000 C 10/09/15 9.0 5.40 6.60
LL 151009C00009500 C 10/09/15 9.5 4.90 6.00
LL 151009C00010000 C 10/09/15 10.0 4.50 5.60
LL 151009C00010500 C 10/09/15 10.5 4.10 5.10
LL 151009C00011000 C 10/09/15 11.0 3.70 4.70
LL 151009C00011500 C 10/09/15 11.5 3.20 4.20
LL 151009C00012000 C 10/09/15 12.0 2.90 3.80
LL 151009C00012500 C 10/09/15 12.5 2.50 3.40
LL 151009C00013000 C 10/09/15 13.0 2.40 2.95
LL 151009C00013500 C 10/09/15 13.5 2.00 2.60
LL 151009C00014000 C 10/09/15 14.0 1.65 2.35
LL 151009C00014500 C 10/09/15 14.5 1.40 2.00
LL 151009C00015000 C 10/09/15 15.0 1.20 1.75
LL 151009C00015500 C 10/09/15 15.5 1.00 1.45
LL 151009C00016000 C 10/09/15 16.0 0.85 1.30
LL 151009C00016500 C 10/09/15 16.5 0.70 1.10
LL 151009C00017000 C 10/09/15 17.0 0.65 0.95
LL 151009C00017500 C 10/09/15 17.5 0.50 0.85
LL 151009C00018000 C 10/09/15 18.0 0.45 0.75
LL 151009C00018500 C 10/09/15 18.5 0.35 0.65
LL 151009C00019000 C 10/09/15 19.0 0.30 0.55
LL 151009C00019500 C 10/09/15 19.5 0.25 0.50
LL 151009C00020000 C 10/09/15 20.0 0.20 0.50
LL 151009C00020500 C 10/09/15 20.5 0.15 0.50
LL 151009C00021000 C 10/09/15 21.0 0.15 0.50
LL 151009C00021500 C 10/09/15 21.5 0.10 0.50
LL 151009C00022000 C 10/09/15 22.0 0.05 0.50
LL 151009C00022500 C 10/09/15 22.5 0.05 0.50
LL 151009C00023000 C 10/09/15 23.0 0.05 0.50
LL 151009C00023500 C 10/09/15 23.5 0.00 0.50
LL 151009C00024000 C 10/09/15 24.0 0.00 0.50
LL 151009C00024500 C 10/09/15 24.5 0.00 0.50
LL 151009C00025000 C 10/09/15 25.0 0.00 0.35
LL 151009P00006000 P 10/09/15 6.0 0.00 0.50
LL 151009P00007000 P 10/09/15 7.0 0.00 0.50
LL 151009P00007500 P 10/09/15 7.5 0.00 0.50
LL 151009P00008000 P 10/09/15 8.0 0.05 0.50
LL 151009P00008500 P 10/09/15 8.5 0.10 0.55
LL 151009P00009000 P 10/09/15 9.0 0.10 0.60
LL 151009P00009500 P 10/09/15 9.5 0.15 0.55
LL 151009P00010000 P 10/09/15 10.0 0.20 0.50
LL 151009P00010500 P 10/09/15 10.5 0.25 0.60
LL 151009P00011000 P 10/09/15 11.0 0.30 0.70
LL 151009P00011500 P 10/09/15 11.5 0.40 0.70
LL 151009P00012000 P 10/09/15 12.0 0.50 0.80
LL 151009P00012500 P 10/09/15 12.5 0.60 0.95
LL 151009P00013000 P 10/09/15 13.0 0.70 1.15
LL 151009P00013500 P 10/09/15 13.5 0.85 1.30
LL 151009P00014000 P 10/09/15 14.0 1.05 1.50
LL 151009P00014500 P 10/09/15 14.5 1.25 1.75
LL 151009P00015000 P 10/09/15 15.0 1.45 2.15
LL 151009P00015500 P 10/09/15 15.5 1.75 2.35
LL 151009P00016000 P 10/09/15 16.0 2.05 2.70
LL 151009P00016500 P 10/09/15 16.5 2.35 3.10
LL 151009P00017000 P 10/09/15 17.0 2.70 3.50
LL 151009P00017500 P 10/09/15 17.5 3.10 3.90
LL 151009P00018000 P 10/09/15 18.0 3.50 4.30
LL 151009P00018500 P 10/09/15 18.5 3.90 4.70
LL 151009P00019000 P 10/09/15 19.0 4.20 5.20
LL 151009P00019500 P 10/09/15 19.5 4.70 5.60
LL 151009P00020000 P 10/09/15 20.0 5.10 6.20
LL 151009P00020500 P 10/09/15 20.5 5.50 6.60
LL 151009P00021000 P 10/09/15 21.0 6.00 7.10
LL 151009P00021500 P 10/09/15 21.5 6.50 7.60
LL 151009P00022000 P 10/09/15 22.0 6.90 8.00
LL 151009P00022500 P 10/09/15 22.5 7.40 8.60
LL 151009P00023000 P 10/09/15 23.0 7.80 9.20
LL 151009P00023500 P 10/09/15 23.5 8.30 9.70
LL 151009P00024000 P 10/09/15 24.0 8.90 10.00
LL 151009P00024500 P 10/09/15 24.5 9.30 11.00
LL 151009P00025000 P 10/09/15 25.0 9.50 11.20
LL 151016C00007000 C 10/16/15 7.0 7.10 8.30
LL 151016C00008000 C 10/16/15 8.0 6.20 7.60
LL 151016C00009000 C 10/16/15 9.0 5.20 6.40
LL 151016C00010000 C 10/16/15 10.0 4.60 5.50
LL 151016C00011000 C 10/16/15 11.0 3.50 4.60
LL 151016C00012000 C 10/16/15 12.0 2.90 3.80
LL 151016C00013000 C 10/16/15 13.0 2.45 3.10
LL 151016C00014000 C 10/16/15 14.0 1.80 2.40
LL 151016C00015000 C 10/16/15 15.0 1.60 1.85
LL 151016C00016000 C 10/16/15 16.0 0.90 1.40
LL 151016C00017000 C 10/16/15 17.0 0.60 1.05
LL 151016C00018000 C 10/16/15 18.0 0.35 0.85
LL 151016C00019000 C 10/16/15 19.0 0.20 0.55
LL 151016C00020000 C 10/16/15 20.0 0.15 0.65
LL 151016C00021000 C 10/16/15 21.0 0.00 0.50
LL 151016C00022000 C 10/16/15 22.0 0.00 0.35
LL 151016C00023000 C 10/16/15 23.0 0.00 0.50
LL 151016C00024000 C 10/16/15 24.0 0.00 0.45
LL 151016C00025000 C 10/16/15 25.0 0.00 0.45
LL 151016P00007000 P 10/16/15 7.0 0.00 0.45
LL 151016P00008000 P 10/16/15 8.0 0.00 0.50
LL 151016P00009000 P 10/16/15 9.0 0.00 0.60
LL 151016P00010000 P 10/16/15 10.0 0.20 0.50
LL 151016P00011000 P 10/16/15 11.0 0.30 0.65
LL 151016P00012000 P 10/16/15 12.0 0.55 1.05
LL 151016P00013000 P 10/16/15 13.0 0.90 1.35
LL 151016P00014000 P 10/16/15 14.0 1.20 1.80
LL 151016P00015000 P 10/16/15 15.0 1.65 2.30
LL 151016P00016000 P 10/16/15 16.0 2.30 3.00
LL 151016P00017000 P 10/16/15 17.0 2.85 3.60
LL 151016P00018000 P 10/16/15 18.0 3.60 4.40
LL 151016P00019000 P 10/16/15 19.0 4.40 5.20
LL 151016P00020000 P 10/16/15 20.0 5.30 6.10
LL 151016P00021000 P 10/16/15 21.0 6.20 7.00
LL 151016P00022000 P 10/16/15 22.0 7.10 8.00
LL 151016P00023000 P 10/16/15 23.0 8.00 8.90
LL 151016P00024000 P 10/16/15 24.0 9.00 9.90
LL 151016P00025000 P 10/16/15 25.0 10.00 10.90
LL 151120C00005000 C 11/20/15 5.0 9.30 10.30
LL 151120C00006000 C 11/20/15 6.0 8.30 9.30
LL 151120C00007000 C 11/20/15 7.0 7.40 8.40
LL 151120C00008000 C 11/20/15 8.0 6.60 7.50
LL 151120C00009000 C 11/20/15 9.0 5.80 6.60
LL 151120C00010000 C 11/20/15 10.0 5.00 5.80
LL 151120C00011000 C 11/20/15 11.0 4.30 5.10
LL 151120C00012000 C 11/20/15 12.0 3.60 4.40
LL 151120C00013000 C 11/20/15 13.0 3.00 3.70
LL 151120C00014000 C 11/20/15 14.0 2.60 3.20
LL 151120C00015000 C 11/20/15 15.0 2.40 2.65
LL 151120C00016000 C 11/20/15 16.0 1.75 2.20
LL 151120C00017000 C 11/20/15 17.0 1.35 1.80
LL 151120C00018000 C 11/20/15 18.0 1.20 1.45
LL 151120C00019000 C 11/20/15 19.0 0.85 1.20
LL 151120C00020000 C 11/20/15 20.0 0.65 1.00
LL 151120C00021000 C 11/20/15 21.0 0.50 0.85
LL 151120C00022000 C 11/20/15 22.0 0.40 0.65
LL 151120C00023000 C 11/20/15 23.0 0.30 0.60
LL 151120C00024000 C 11/20/15 24.0 0.20 0.50
LL 151120C00025000 C 11/20/15 25.0 0.25 0.40
LL 151120C00026000 C 11/20/15 26.0 0.15 0.50
LL 151120C00027000 C 11/20/15 27.0 0.10 0.40
LL 151120C00028000 C 11/20/15 28.0 0.05 0.50
LL 151120C00029000 C 11/20/15 29.0 0.05 0.50
LL 151120C00030000 C 11/20/15 30.0 0.05 0.25
LL 151120C00031000 C 11/20/15 31.0 0.00 0.50
LL 151120C00032000 C 11/20/15 32.0 0.00 0.50
LL 151120C00033000 C 11/20/15 33.0 0.00 0.50
LL 151120C00034000 C 11/20/15 34.0 0.00 0.45
LL 151120C00035000 C 11/20/15 35.0 0.00 0.20
LL 151120C00036000 C 11/20/15 36.0 0.00 0.45
LL 151120C00037000 C 11/20/15 37.0 0.00 0.45
LL 151120C00038000 C 11/20/15 38.0 0.00 0.45
LL 151120C00039000 C 11/20/15 39.0 0.00 0.45
LL 151120C00040000 C 11/20/15 40.0 0.00 0.45
LL 151120C00041000 C 11/20/15 41.0 0.00 0.45
LL 151120C00042000 C 11/20/15 42.0 0.00 0.45
LL 151120C00043000 C 11/20/15 43.0 0.00 0.45
LL 151120C00044000 C 11/20/15 44.0 0.00 0.45
LL 151120C00045000 C 11/20/15 45.0 0.00 0.45
LL 151120C00046000 C 11/20/15 46.0 0.00 0.15
LL 151120C00047000 C 11/20/15 47.0 0.00 0.45
LL 151120C00048000 C 11/20/15 48.0 0.00 0.45
LL 151120C00049000 C 11/20/15 49.0 0.00 0.45
LL 151120C00050000 C 11/20/15 50.0 0.00 0.45
LL 151120P00005000 P 11/20/15 5.0 0.05 0.50
LL 151120P00006000 P 11/20/15 6.0 0.00 0.50
LL 151120P00007000 P 11/20/15 7.0 0.20 0.50
LL 151120P00008000 P 11/20/15 8.0 0.30 0.50
LL 151120P00009000 P 11/20/15 9.0 0.45 0.75
LL 151120P00010000 P 11/20/15 10.0 0.70 0.90
LL 151120P00011000 P 11/20/15 11.0 0.90 1.25
LL 151120P00012000 P 11/20/15 12.0 1.25 1.60
LL 151120P00013000 P 11/20/15 13.0 1.65 2.00
LL 151120P00014000 P 11/20/15 14.0 2.00 2.50
LL 151120P00015000 P 11/20/15 15.0 2.55 3.10
LL 151120P00016000 P 11/20/15 16.0 3.10 3.60
LL 151120P00017000 P 11/20/15 17.0 3.70 4.40
LL 151120P00018000 P 11/20/15 18.0 4.40 5.20
LL 151120P00019000 P 11/20/15 19.0 5.10 5.60
LL 151120P00020000 P 11/20/15 20.0 5.90 6.60
LL 151120P00021000 P 11/20/15 21.0 6.70 7.70
LL 151120P00022000 P 11/20/15 22.0 7.60 8.30
LL 151120P00023000 P 11/20/15 23.0 8.50 9.30
LL 151120P00024000 P 11/20/15 24.0 9.40 10.30
LL 151120P00025000 P 11/20/15 25.0 10.30 11.40
LL 151120P00026000 P 11/20/15 26.0 11.20 12.30
LL 151120P00027000 P 11/20/15 27.0 12.20 13.30
LL 151120P00028000 P 11/20/15 28.0 13.10 14.10
LL 151120P00029000 P 11/20/15 29.0 13.90 15.20
LL 151120P00030000 P 11/20/15 30.0 15.10 16.20
LL 151120P00031000 P 11/20/15 31.0 16.10 17.20
LL 151120P00032000 P 11/20/15 32.0 17.00 17.90
LL 151120P00033000 P 11/20/15 33.0 18.00 19.20
LL 151120P00034000 P 11/20/15 34.0 19.00 20.20
LL 151120P00035000 P 11/20/15 35.0 20.00 21.20
LL 151120P00036000 P 11/20/15 36.0 21.00 22.20
LL 151120P00037000 P 11/20/15 37.0 22.00 23.10
LL 151120P00038000 P 11/20/15 38.0 23.00 24.10
LL 151120P00039000 P 11/20/15 39.0 24.00 25.10
LL 151120P00040000 P 11/20/15 40.0 25.00 26.10
LL 151120P00041000 P 11/20/15 41.0 25.90 27.20
LL 151120P00042000 P 11/20/15 42.0 27.00 28.10
LL 151120P00043000 P 11/20/15 43.0 28.00 29.00
LL 151120P00044000 P 11/20/15 44.0 29.00 30.10
LL 151120P00045000 P 11/20/15 45.0 29.80 31.10
LL 151120P00046000 P 11/20/15 46.0 30.80 32.10
LL 151120P00047000 P 11/20/15 47.0 31.80 33.10
LL 151120P00048000 P 11/20/15 48.0 32.90 34.00
LL 151120P00049000 P 11/20/15 49.0 33.90 35.10
LL 151120P00050000 P 11/20/15 50.0 34.90 36.10
LL 160115C00004000 C 01/15/16 4.0 10.30 11.30
LL 160115C00005000 C 01/15/16 5.0 9.40 10.30
LL 160115C00006000 C 01/15/16 6.0 8.40 9.50
LL 160115C00007000 C 01/15/16 7.0 7.60 8.50
LL 160115C00008000 C 01/15/16 8.0 6.80 7.70
LL 160115C00009000 C 01/15/16 9.0 6.00 6.90
LL 160115C00010000 C 01/15/16 10.0 5.20 6.20
LL 160115C00011000 C 01/15/16 11.0 4.60 5.60
LL 160115C00012000 C 01/15/16 12.0 4.50 4.80
LL 160115C00013000 C 01/15/16 13.0 4.00 4.20
LL 160115C00014000 C 01/15/16 14.0 3.50 3.70
LL 160115C00015000 C 01/15/16 15.0 3.10 3.30
LL 160115C00016000 C 01/15/16 16.0 2.60 2.80
LL 160115C00017000 C 01/15/16 17.0 2.25 2.45
LL 160115C00018000 C 01/15/16 18.0 1.90 2.20
LL 160115C00019000 C 01/15/16 19.0 1.65 1.85
LL 160115C00020000 C 01/15/16 20.0 1.40 1.50
LL 160115C00021000 C 01/15/16 21.0 1.20 1.35
LL 160115C00022000 C 01/15/16 22.0 1.00 1.15
LL 160115C00023000 C 01/15/16 23.0 0.85 1.00
LL 160115C00024000 C 01/15/16 24.0 0.70 0.90
LL 160115C00025000 C 01/15/16 25.0 0.60 0.75
LL 160115C00026000 C 01/15/16 26.0 0.50 0.70
LL 160115C00027000 C 01/15/16 27.0 0.45 0.70
LL 160115C00028000 C 01/15/16 28.0 0.35 0.60
LL 160115C00029000 C 01/15/16 29.0 0.30 0.55
LL 160115C00030000 C 01/15/16 30.0 0.25 0.40
LL 160115C00031000 C 01/15/16 31.0 0.20 0.50
LL 160115C00032000 C 01/15/16 32.0 0.20 0.55
LL 160115C00033000 C 01/15/16 33.0 0.15 0.55
LL 160115C00034000 C 01/15/16 34.0 0.15 0.55
LL 160115C00035000 C 01/15/16 35.0 0.10 0.40
LL 160115C00036000 C 01/15/16 36.0 0.10 0.50
LL 160115C00037000 C 01/15/16 37.0 0.05 0.50
LL 160115C00038000 C 01/15/16 38.0 0.05 0.50
LL 160115C00039000 C 01/15/16 39.0 0.05 0.50
LL 160115C00040000 C 01/15/16 40.0 0.05 0.20
LL 160115C00041000 C 01/15/16 41.0 0.05 0.50
LL 160115C00042000 C 01/15/16 42.0 0.00 0.55
LL 160115C00043000 C 01/15/16 43.0 0.00 0.50
LL 160115C00044000 C 01/15/16 44.0 0.00 0.50
LL 160115C00045000 C 01/15/16 45.0 0.00 0.50
LL 160115C00046000 C 01/15/16 46.0 0.00 0.50
LL 160115C00047000 C 01/15/16 47.0 0.00 0.15
LL 160115C00048000 C 01/15/16 48.0 0.00 0.50
LL 160115C00050000 C 01/15/16 50.0 0.00 0.45
LL 160115C00055000 C 01/15/16 55.0 0.00 0.15
LL 160115C00060000 C 01/15/16 60.0 0.00 0.10
LL 160115C00065000 C 01/15/16 65.0 0.00 0.25
LL 160115C00070000 C 01/15/16 70.0 0.00 0.05
LL 160115C00075000 C 01/15/16 75.0 0.00 0.25
LL 160115C00080000 C 01/15/16 80.0 0.00 0.05
LL 160115C00085000 C 01/15/16 85.0 0.00 0.30
LL 160115C00090000 C 01/15/16 90.0 0.00 0.10
LL 160115C00095000 C 01/15/16 95.0 0.00 0.25
LL 160115C00100000 C 01/15/16 100.0 0.00 0.05
LL 160115C00105000 C 01/15/16 105.0 0.00 0.10
LL 160115C00110000 C 01/15/16 110.0 0.00 0.05
LL 160115C00115000 C 01/15/16 115.0 0.00 0.05
LL 160115C00120000 C 01/15/16 120.0 0.00 0.10
LL 160115C00125000 C 01/15/16 125.0 0.00 0.10
LL 160115C00130000 C 01/15/16 130.0 0.00 0.10
LL 160115C00135000 C 01/15/16 135.0 0.00 0.15
LL 160115C00140000 C 01/15/16 140.0 0.00 0.15
LL 160115C00145000 C 01/15/16 145.0 0.00 0.15
LL 160115C00150000 C 01/15/16 150.0 0.00 0.15
LL 160115C00155000 C 01/15/16 155.0 0.00 0.15
LL 160115P00004000 P 01/15/16 4.0 0.00 0.50
LL 160115P00005000 P 01/15/16 5.0 0.10 0.60
LL 160115P00006000 P 01/15/16 6.0 0.20 0.55
LL 160115P00007000 P 01/15/16 7.0 0.30 0.65
LL 160115P00008000 P 01/15/16 8.0 0.45 0.80
LL 160115P00009000 P 01/15/16 9.0 0.70 1.05
LL 160115P00010000 P 01/15/16 10.0 1.05 1.40
LL 160115P00011000 P 01/15/16 11.0 1.40 1.75
LL 160115P00012000 P 01/15/16 12.0 1.80 2.15
LL 160115P00013000 P 01/15/16 13.0 2.20 2.60
LL 160115P00014000 P 01/15/16 14.0 2.70 3.20
LL 160115P00015000 P 01/15/16 15.0 3.30 3.40
LL 160115P00016000 P 01/15/16 16.0 3.80 4.40
LL 160115P00017000 P 01/15/16 17.0 4.40 5.00
LL 160115P00018000 P 01/15/16 18.0 5.10 5.70
LL 160115P00019000 P 01/15/16 19.0 5.80 6.70
LL 160115P00020000 P 01/15/16 20.0 6.60 7.10
LL 160115P00021000 P 01/15/16 21.0 7.40 8.30
LL 160115P00022000 P 01/15/16 22.0 8.20 9.00
LL 160115P00023000 P 01/15/16 23.0 9.00 10.10
LL 160115P00024000 P 01/15/16 24.0 9.90 10.30
LL 160115P00025000 P 01/15/16 25.0 10.80 11.30
LL 160115P00026000 P 01/15/16 26.0 11.70 12.30
LL 160115P00027000 P 01/15/16 27.0 12.60 13.30
LL 160115P00028000 P 01/15/16 28.0 13.50 14.10
LL 160115P00029000 P 01/15/16 29.0 14.40 15.10
LL 160115P00030000 P 01/15/16 30.0 15.40 16.10
LL 160115P00031000 P 01/15/16 31.0 16.30 17.10
LL 160115P00032000 P 01/15/16 32.0 17.00 18.10
LL 160115P00033000 P 01/15/16 33.0 18.20 19.10
LL 160115P00034000 P 01/15/16 34.0 19.20 20.10
LL 160115P00035000 P 01/15/16 35.0 20.10 20.90
LL 160115P00036000 P 01/15/16 36.0 21.20 22.20
LL 160115P00037000 P 01/15/16 37.0 22.10 23.20
LL 160115P00038000 P 01/15/16 38.0 23.10 24.10
LL 160115P00039000 P 01/15/16 39.0 24.10 25.10
LL 160115P00040000 P 01/15/16 40.0 25.00 26.20
LL 160115P00041000 P 01/15/16 41.0 25.70 27.20
LL 160115P00042000 P 01/15/16 42.0 27.10 28.30
LL 160115P00043000 P 01/15/16 43.0 28.10 29.30
LL 160115P00044000 P 01/15/16 44.0 29.10 30.40
LL 160115P00045000 P 01/15/16 45.0 30.00 31.30
LL 160115P00046000 P 01/15/16 46.0 30.90 32.30
LL 160115P00047000 P 01/15/16 47.0 31.90 33.30
LL 160115P00048000 P 01/15/16 48.0 32.70 34.30
LL 160115P00050000 P 01/15/16 50.0 35.10 36.20
LL 160115P00055000 P 01/15/16 55.0 39.90 41.30
LL 160115P00060000 P 01/15/16 60.0 44.90 46.30
LL 160115P00065000 P 01/15/16 65.0 50.10 51.30
LL 160115P00070000 P 01/15/16 70.0 54.80 56.30
LL 160115P00075000 P 01/15/16 75.0 59.80 61.30
LL 160115P00080000 P 01/15/16 80.0 65.00 66.20
LL 160115P00085000 P 01/15/16 85.0 69.80 71.10
LL 160115P00090000 P 01/15/16 90.0 74.80 76.20
LL 160115P00095000 P 01/15/16 95.0 79.50 81.10
LL 160115P00100000 P 01/15/16 100.0 84.50 86.30
LL 160115P00105000 P 01/15/16 105.0 89.50 91.10
LL 160115P00110000 P 01/15/16 110.0 94.60 96.30
LL 160115P00115000 P 01/15/16 115.0 99.90 101.10
LL 160115P00120000 P 01/15/16 120.0 104.60 106.20
LL 160115P00125000 P 01/15/16 125.0 109.80 111.10
LL 160115P00130000 P 01/15/16 130.0 114.90 116.70
LL 160115P00135000 P 01/15/16 135.0 119.90 121.70
LL 160115P00140000 P 01/15/16 140.0 124.90 126.70
LL 160115P00145000 P 01/15/16 145.0 129.40 131.60
LL 160115P00150000 P 01/15/16 150.0 134.40 136.60
LL 160115P00155000 P 01/15/16 155.0 139.70 141.50
LL 160219C00004000 C 02/19/16 4.0 10.30 11.40
LL 160219C00005000 C 02/19/16 5.0 9.40 10.40
LL 160219C00006000 C 02/19/16 6.0 8.30 9.50
LL 160219C00007000 C 02/19/16 7.0 7.50 8.60
LL 160219C00008000 C 02/19/16 8.0 6.70 7.90
LL 160219C00009000 C 02/19/16 9.0 6.00 7.10
LL 160219C00010000 C 02/19/16 10.0 5.20 6.40
LL 160219C00011000 C 02/19/16 11.0 4.50 5.70
LL 160219C00012000 C 02/19/16 12.0 4.50 5.10
LL 160219C00013000 C 02/19/16 13.0 3.60 4.60
LL 160219C00014000 C 02/19/16 14.0 3.70 4.00
LL 160219C00015000 C 02/19/16 15.0 3.00 3.60
LL 160219C00016000 C 02/19/16 16.0 2.30 3.10
LL 160219C00017000 C 02/19/16 17.0 2.05 2.70
LL 160219C00018000 C 02/19/16 18.0 1.90 2.40
LL 160219C00019000 C 02/19/16 19.0 1.65 2.10
LL 160219C00020000 C 02/19/16 20.0 1.10 1.85
LL 160219C00021000 C 02/19/16 21.0 0.90 1.60
LL 160219C00022000 C 02/19/16 22.0 1.20 1.45
LL 160219C00023000 C 02/19/16 23.0 0.90 1.30
LL 160219C00024000 C 02/19/16 24.0 0.80 1.10
LL 160219C00025000 C 02/19/16 25.0 0.40 1.15
LL 160219C00026000 C 02/19/16 26.0 0.25 1.00
LL 160219C00027000 C 02/19/16 27.0 0.50 0.80
LL 160219C00028000 C 02/19/16 28.0 0.40 0.85
LL 160219C00029000 C 02/19/16 29.0 0.35 0.80
LL 160219C00030000 C 02/19/16 30.0 0.30 0.75
LL 160219C00031000 C 02/19/16 31.0 0.25 0.55
LL 160219C00032000 C 02/19/16 32.0 0.10 0.50
LL 160219C00033000 C 02/19/16 33.0 0.05 0.55
LL 160219C00034000 C 02/19/16 34.0 0.00 0.90
LL 160219C00035000 C 02/19/16 35.0 0.00 0.55
LL 160219C00036000 C 02/19/16 36.0 0.00 0.40
LL 160219C00037000 C 02/19/16 37.0 0.00 0.50
LL 160219C00038000 C 02/19/16 38.0 0.00 0.50
LL 160219P00004000 P 02/19/16 4.0 0.05 0.50
LL 160219P00005000 P 02/19/16 5.0 0.15 0.55
LL 160219P00006000 P 02/19/16 6.0 0.20 0.60
LL 160219P00007000 P 02/19/16 7.0 0.50 0.70
LL 160219P00008000 P 02/19/16 8.0 0.60 1.10
LL 160219P00009000 P 02/19/16 9.0 0.95 1.25
LL 160219P00010000 P 02/19/16 10.0 1.25 1.60
LL 160219P00011000 P 02/19/16 11.0 1.65 2.00
LL 160219P00012000 P 02/19/16 12.0 2.05 2.45
LL 160219P00013000 P 02/19/16 13.0 2.50 2.90
LL 160219P00014000 P 02/19/16 14.0 3.00 3.50
LL 160219P00015000 P 02/19/16 15.0 3.50 4.10
LL 160219P00016000 P 02/19/16 16.0 4.10 4.70
LL 160219P00017000 P 02/19/16 17.0 4.80 5.40
LL 160219P00018000 P 02/19/16 18.0 5.40 6.20
LL 160219P00019000 P 02/19/16 19.0 6.10 6.90
LL 160219P00020000 P 02/19/16 20.0 6.90 7.70
LL 160219P00021000 P 02/19/16 21.0 7.60 8.60
LL 160219P00022000 P 02/19/16 22.0 8.40 9.40
LL 160219P00023000 P 02/19/16 23.0 9.30 10.30
LL 160219P00024000 P 02/19/16 24.0 10.10 10.90
LL 160219P00025000 P 02/19/16 25.0 10.90 12.00
LL 160219P00026000 P 02/19/16 26.0 11.70 12.90
LL 160219P00027000 P 02/19/16 27.0 12.70 13.90
LL 160219P00028000 P 02/19/16 28.0 13.60 14.60
LL 160219P00029000 P 02/19/16 29.0 14.50 15.50
LL 160219P00030000 P 02/19/16 30.0 15.20 16.60
LL 160219P00031000 P 02/19/16 31.0 16.40 17.30
LL 160219P00032000 P 02/19/16 32.0 17.10 18.50
LL 160219P00033000 P 02/19/16 33.0 18.40 19.50
LL 160219P00034000 P 02/19/16 34.0 19.00 20.20
LL 160219P00035000 P 02/19/16 35.0 20.00 21.40
LL 160219P00036000 P 02/19/16 36.0 21.20 22.40
LL 160219P00037000 P 02/19/16 37.0 22.00 23.40
LL 160219P00038000 P 02/19/16 38.0 23.00 24.10
LL 170120C00003000 C 01/20/17 3.0 11.10 13.20
LL 170120C00005000 C 01/20/17 5.0 9.40 10.80
LL 170120C00008000 C 01/20/17 8.0 7.40 8.80
LL 170120C00010000 C 01/20/17 10.0 6.40 7.50
LL 170120C00013000 C 01/20/17 13.0 5.20 6.00
LL 170120C00015000 C 01/20/17 15.0 4.40 5.20
LL 170120C00018000 C 01/20/17 18.0 3.40 4.20
LL 170120C00020000 C 01/20/17 20.0 3.10 3.70
LL 170120C00023000 C 01/20/17 23.0 2.30 3.00
LL 170120C00025000 C 01/20/17 25.0 1.95 2.65
LL 170120C00028000 C 01/20/17 28.0 1.55 2.20
LL 170120C00030000 C 01/20/17 30.0 1.30 1.90
LL 170120C00033000 C 01/20/17 33.0 1.05 1.85
LL 170120C00035000 C 01/20/17 35.0 0.85 1.40
LL 170120C00037000 C 01/20/17 37.0 0.75 1.35
LL 170120C00038000 C 01/20/17 38.0 0.65 1.25
LL 170120C00040000 C 01/20/17 40.0 0.55 1.15
LL 170120C00042000 C 01/20/17 42.0 0.50 1.05
LL 170120C00045000 C 01/20/17 45.0 0.35 1.20
LL 170120C00047000 C 01/20/17 47.0 0.30 1.70
LL 170120C00050000 C 01/20/17 50.0 0.25 1.15
LL 170120C00055000 C 01/20/17 55.0 0.30 1.00
LL 170120C00060000 C 01/20/17 60.0 0.10 0.75
LL 170120C00065000 C 01/20/17 65.0 0.05 1.00
LL 170120C00070000 C 01/20/17 70.0 0.05 1.00
LL 170120C00075000 C 01/20/17 75.0 0.00 1.00
LL 170120C00080000 C 01/20/17 80.0 0.00 1.00
LL 170120C00085000 C 01/20/17 85.0 0.00 1.00
LL 170120C00090000 C 01/20/17 90.0 0.00 1.00
LL 170120C00095000 C 01/20/17 95.0 0.00 1.00
LL 170120C00100000 C 01/20/17 100.0 0.00 1.00
LL 170120P00003000 P 01/20/17 3.0 0.10 1.00
LL 170120P00005000 P 01/20/17 5.0 0.80 1.20
LL 170120P00008000 P 01/20/17 8.0 1.60 2.00
LL 170120P00010000 P 01/20/17 10.0 2.45 2.85
LL 170120P00013000 P 01/20/17 13.0 4.00 4.60
LL 170120P00015000 P 01/20/17 15.0 5.20 5.80
LL 170120P00018000 P 01/20/17 18.0 7.20 7.90
LL 170120P00020000 P 01/20/17 20.0 8.60 9.40
LL 170120P00023000 P 01/20/17 23.0 11.00 11.80
LL 170120P00025000 P 01/20/17 25.0 12.60 13.40
LL 170120P00028000 P 01/20/17 28.0 15.00 16.10
LL 170120P00030000 P 01/20/17 30.0 16.70 17.80
LL 170120P00033000 P 01/20/17 33.0 19.40 20.60
LL 170120P00035000 P 01/20/17 35.0 21.20 22.50
LL 170120P00037000 P 01/20/17 37.0 23.00 24.20
LL 170120P00038000 P 01/20/17 38.0 23.90 25.30
LL 170120P00040000 P 01/20/17 40.0 25.90 27.10
LL 170120P00042000 P 01/20/17 42.0 27.80 28.90
LL 170120P00045000 P 01/20/17 45.0 30.50 31.90
LL 170120P00047000 P 01/20/17 47.0 32.50 33.70
LL 170120P00050000 P 01/20/17 50.0 35.40 36.60
LL 170120P00055000 P 01/20/17 55.0 39.60 41.60
LL 170120P00060000 P 01/20/17 60.0 44.50 46.60
LL 170120P00065000 P 01/20/17 65.0 50.10 51.30
LL 170120P00070000 P 01/20/17 70.0 54.70 56.20
LL 170120P00075000 P 01/20/17 75.0 59.90 61.30
LL 170120P00080000 P 01/20/17 80.0 64.60 66.20
LL 170120P00085000 P 01/20/17 85.0 69.90 71.10
LL 170120P00090000 P 01/20/17 90.0 74.50 76.10
LL 170120P00095000 P 01/20/17 95.0 79.50 81.00
LL 170120P00100000 P 01/20/17 100.0 84.80 86.10

OPRA data is delayed 15 minutes.