Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 160729C00005000 C 07/29/16 5.0 10.00 14.50
LL 160729C00006000 C 07/29/16 6.0 9.00 13.50
LL 160729C00007000 C 07/29/16 7.0 8.00 12.50
LL 160729C00008000 C 07/29/16 8.0 7.00 11.40
LL 160729C00009000 C 07/29/16 9.0 6.00 10.50
LL 160729C00009500 C 07/29/16 9.5 5.50 10.00
LL 160729C00010000 C 07/29/16 10.0 5.00 9.50
LL 160729C00010500 C 07/29/16 10.5 4.60 7.40
LL 160729C00011000 C 07/29/16 11.0 4.50 8.00
LL 160729C00011500 C 07/29/16 11.5 3.50 6.40
LL 160729C00012000 C 07/29/16 12.0 3.00 5.90
LL 160729C00012500 C 07/29/16 12.5 4.30 5.40
LL 160729C00013000 C 07/29/16 13.0 2.10 6.50
LL 160729C00013500 C 07/29/16 13.5 1.70 4.20
LL 160729C00014000 C 07/29/16 14.0 3.10 3.70
LL 160729C00014500 C 07/29/16 14.5 2.85 3.20
LL 160729C00015000 C 07/29/16 15.0 2.45 2.75
LL 160729C00015500 C 07/29/16 15.5 2.00 2.35
LL 160729C00016000 C 07/29/16 16.0 1.65 1.95
LL 160729C00016500 C 07/29/16 16.5 1.30 1.60
LL 160729C00017000 C 07/29/16 17.0 1.00 1.30
LL 160729C00017500 C 07/29/16 17.5 0.75 1.00
LL 160729C00018000 C 07/29/16 18.0 0.55 0.80
LL 160729C00018500 C 07/29/16 18.5 0.40 0.60
LL 160729C00019000 C 07/29/16 19.0 0.35 0.45
LL 160729C00019500 C 07/29/16 19.5 0.15 0.35
LL 160729C00020000 C 07/29/16 20.0 0.10 0.25
LL 160729C00020500 C 07/29/16 20.5 0.05 0.25
LL 160729C00021000 C 07/29/16 21.0 0.00 0.25
LL 160729C00021500 C 07/29/16 21.5 0.00 0.15
LL 160729C00022000 C 07/29/16 22.0 0.00 0.15
LL 160729C00022500 C 07/29/16 22.5 0.00 0.15
LL 160729C00023000 C 07/29/16 23.0 0.00 0.10
LL 160729C00023500 C 07/29/16 23.5 0.00 0.10
LL 160729C00024000 C 07/29/16 24.0 0.00 0.25
LL 160729C00024500 C 07/29/16 24.5 0.00 0.10
LL 160729C00030000 C 07/29/16 30.0 0.00 0.50
LL 160729P00005000 P 07/29/16 5.0 0.00 2.05
LL 160729P00006000 P 07/29/16 6.0 0.00 4.40
LL 160729P00007000 P 07/29/16 7.0 0.00 1.90
LL 160729P00008000 P 07/29/16 8.0 0.00 0.10
LL 160729P00009000 P 07/29/16 9.0 0.00 0.10
LL 160729P00009500 P 07/29/16 9.5 0.00 0.10
LL 160729P00010000 P 07/29/16 10.0 0.00 0.10
LL 160729P00010500 P 07/29/16 10.5 0.00 0.25
LL 160729P00011000 P 07/29/16 11.0 0.00 0.25
LL 160729P00011500 P 07/29/16 11.5 0.00 0.25
LL 160729P00012000 P 07/29/16 12.0 0.00 0.25
LL 160729P00012500 P 07/29/16 12.5 0.00 0.25
LL 160729P00013000 P 07/29/16 13.0 0.05 0.15
LL 160729P00013500 P 07/29/16 13.5 0.05 0.25
LL 160729P00014000 P 07/29/16 14.0 0.05 0.25
LL 160729P00014500 P 07/29/16 14.5 0.10 0.25
LL 160729P00015000 P 07/29/16 15.0 0.20 0.30
LL 160729P00015500 P 07/29/16 15.5 0.25 0.40
LL 160729P00016000 P 07/29/16 16.0 0.35 0.55
LL 160729P00016500 P 07/29/16 16.5 0.50 0.70
LL 160729P00017000 P 07/29/16 17.0 0.70 0.90
LL 160729P00017500 P 07/29/16 17.5 0.95 1.15
LL 160729P00018000 P 07/29/16 18.0 1.25 1.45
LL 160729P00018500 P 07/29/16 18.5 1.60 1.80
LL 160729P00019000 P 07/29/16 19.0 1.90 2.15
LL 160729P00019500 P 07/29/16 19.5 2.25 2.55
LL 160729P00020000 P 07/29/16 20.0 2.65 3.00
LL 160729P00020500 P 07/29/16 20.5 3.10 3.50
LL 160729P00021000 P 07/29/16 21.0 2.55 5.10
LL 160729P00021500 P 07/29/16 21.5 2.95 5.60
LL 160729P00022000 P 07/29/16 22.0 2.50 7.00
LL 160729P00022500 P 07/29/16 22.5 3.20 7.30
LL 160729P00023000 P 07/29/16 23.0 3.60 8.00
LL 160729P00023500 P 07/29/16 23.5 4.10 8.50
LL 160729P00024000 P 07/29/16 24.0 4.50 9.00
LL 160729P00024500 P 07/29/16 24.5 5.10 9.50
LL 160729P00030000 P 07/29/16 30.0 10.60 15.00
LL 160805C00006000 C 08/05/16 6.0 9.00 13.50
LL 160805C00007000 C 08/05/16 7.0 8.00 12.50
LL 160805C00008000 C 08/05/16 8.0 7.00 11.40
LL 160805C00008500 C 08/05/16 8.5 6.60 11.00
LL 160805C00009000 C 08/05/16 9.0 6.00 10.50
LL 160805C00009500 C 08/05/16 9.5 5.50 10.00
LL 160805C00010000 C 08/05/16 10.0 5.00 9.50
LL 160805C00010500 C 08/05/16 10.5 4.50 9.00
LL 160805C00011000 C 08/05/16 11.0 4.00 8.50
LL 160805C00011500 C 08/05/16 11.5 3.50 8.00
LL 160805C00012000 C 08/05/16 12.0 3.10 7.60
LL 160805C00012500 C 08/05/16 12.5 2.85 6.90
LL 160805C00013000 C 08/05/16 13.0 3.70 4.80
LL 160805C00013500 C 08/05/16 13.5 2.65 4.20
LL 160805C00014000 C 08/05/16 14.0 3.30 3.70
LL 160805C00014500 C 08/05/16 14.5 2.90 3.30
LL 160805C00015000 C 08/05/16 15.0 2.50 2.80
LL 160805C00015500 C 08/05/16 15.5 2.10 2.40
LL 160805C00016000 C 08/05/16 16.0 1.75 2.05
LL 160805C00016500 C 08/05/16 16.5 1.40 1.70
LL 160805C00017000 C 08/05/16 17.0 1.10 1.35
LL 160805C00017500 C 08/05/16 17.5 0.90 1.05
LL 160805C00018000 C 08/05/16 18.0 0.65 0.85
LL 160805C00018500 C 08/05/16 18.5 0.50 0.65
LL 160805C00019000 C 08/05/16 19.0 0.35 0.50
LL 160805C00019500 C 08/05/16 19.5 0.25 0.35
LL 160805C00020000 C 08/05/16 20.0 0.15 0.30
LL 160805C00020500 C 08/05/16 20.5 0.10 0.25
LL 160805C00021000 C 08/05/16 21.0 0.05 0.25
LL 160805C00021500 C 08/05/16 21.5 0.00 0.25
LL 160805C00022000 C 08/05/16 22.0 0.00 0.25
LL 160805C00022500 C 08/05/16 22.5 0.00 0.25
LL 160805C00023000 C 08/05/16 23.0 0.00 0.25
LL 160805C00023500 C 08/05/16 23.5 0.00 0.25
LL 160805C00024000 C 08/05/16 24.0 0.00 0.25
LL 160805C00024500 C 08/05/16 24.5 0.00 0.25
LL 160805P00006000 P 08/05/16 6.0 0.00 0.45
LL 160805P00007000 P 08/05/16 7.0 0.00 0.50
LL 160805P00008000 P 08/05/16 8.0 0.00 0.55
LL 160805P00008500 P 08/05/16 8.5 0.00 0.55
LL 160805P00009000 P 08/05/16 9.0 0.00 0.85
LL 160805P00009500 P 08/05/16 9.5 0.00 0.60
LL 160805P00010000 P 08/05/16 10.0 0.00 0.25
LL 160805P00010500 P 08/05/16 10.5 0.00 0.25
LL 160805P00011000 P 08/05/16 11.0 0.00 0.25
LL 160805P00011500 P 08/05/16 11.5 0.00 0.25
LL 160805P00012000 P 08/05/16 12.0 0.00 0.25
LL 160805P00012500 P 08/05/16 12.5 0.00 0.25
LL 160805P00013000 P 08/05/16 13.0 0.05 0.25
LL 160805P00013500 P 08/05/16 13.5 0.05 0.25
LL 160805P00014000 P 08/05/16 14.0 0.10 0.25
LL 160805P00014500 P 08/05/16 14.5 0.15 0.30
LL 160805P00015000 P 08/05/16 15.0 0.25 0.40
LL 160805P00015500 P 08/05/16 15.5 0.35 0.50
LL 160805P00016000 P 08/05/16 16.0 0.45 0.60
LL 160805P00016500 P 08/05/16 16.5 0.60 0.80
LL 160805P00017000 P 08/05/16 17.0 0.85 1.00
LL 160805P00017500 P 08/05/16 17.5 1.10 1.25
LL 160805P00018000 P 08/05/16 18.0 1.35 1.55
LL 160805P00018500 P 08/05/16 18.5 1.70 1.85
LL 160805P00019000 P 08/05/16 19.0 2.05 2.25
LL 160805P00019500 P 08/05/16 19.5 2.30 2.65
LL 160805P00020000 P 08/05/16 20.0 2.70 3.10
LL 160805P00020500 P 08/05/16 20.5 3.10 3.50
LL 160805P00021000 P 08/05/16 21.0 3.60 4.00
LL 160805P00021500 P 08/05/16 21.5 2.30 6.50
LL 160805P00022000 P 08/05/16 22.0 2.60 7.00
LL 160805P00022500 P 08/05/16 22.5 3.50 7.10
LL 160805P00023000 P 08/05/16 23.0 3.70 8.00
LL 160805P00023500 P 08/05/16 23.5 4.20 8.50
LL 160805P00024000 P 08/05/16 24.0 4.70 9.00
LL 160805P00024500 P 08/05/16 24.5 5.10 8.50
LL 160812C00006000 C 08/12/16 6.0 9.00 13.50
LL 160812C00007000 C 08/12/16 7.0 8.00 12.40
LL 160812C00008000 C 08/12/16 8.0 7.00 11.50
LL 160812C00008500 C 08/12/16 8.5 6.50 11.00
LL 160812C00009000 C 08/12/16 9.0 6.00 10.50
LL 160812C00009500 C 08/12/16 9.5 5.70 8.20
LL 160812C00010000 C 08/12/16 10.0 5.50 9.10
LL 160812C00010500 C 08/12/16 10.5 4.50 9.00
LL 160812C00011000 C 08/12/16 11.0 5.30 7.30
LL 160812C00011500 C 08/12/16 11.5 4.80 6.80
LL 160812C00012000 C 08/12/16 12.0 3.60 7.10
LL 160812C00012500 C 08/12/16 12.5 4.00 5.80
LL 160812C00013000 C 08/12/16 13.0 3.50 5.30
LL 160812C00013500 C 08/12/16 13.5 3.50 4.20
LL 160812C00014000 C 08/12/16 14.0 3.30 3.80
LL 160812C00014500 C 08/12/16 14.5 2.95 3.30
LL 160812C00015000 C 08/12/16 15.0 2.50 2.85
LL 160812C00015500 C 08/12/16 15.5 2.15 2.50
LL 160812C00016000 C 08/12/16 16.0 1.80 2.10
LL 160812C00016500 C 08/12/16 16.5 1.50 1.75
LL 160812C00017000 C 08/12/16 17.0 1.20 1.45
LL 160812C00017500 C 08/12/16 17.5 0.95 1.20
LL 160812C00018000 C 08/12/16 18.0 0.75 0.95
LL 160812C00018500 C 08/12/16 18.5 0.55 0.75
LL 160812C00019000 C 08/12/16 19.0 0.40 0.60
LL 160812C00019500 C 08/12/16 19.5 0.30 0.50
LL 160812C00020000 C 08/12/16 20.0 0.25 0.40
LL 160812C00020500 C 08/12/16 20.5 0.15 0.30
LL 160812C00021000 C 08/12/16 21.0 0.10 0.25
LL 160812C00021500 C 08/12/16 21.5 0.05 0.25
LL 160812C00022000 C 08/12/16 22.0 0.00 0.25
LL 160812C00022500 C 08/12/16 22.5 0.00 0.25
LL 160812C00023000 C 08/12/16 23.0 0.00 0.25
LL 160812C00023500 C 08/12/16 23.5 0.00 0.25
LL 160812C00024000 C 08/12/16 24.0 0.00 0.25
LL 160812C00024500 C 08/12/16 24.5 0.00 0.25
LL 160812P00006000 P 08/12/16 6.0 0.00 0.60
LL 160812P00007000 P 08/12/16 7.0 0.00 0.45
LL 160812P00008000 P 08/12/16 8.0 0.00 0.60
LL 160812P00008500 P 08/12/16 8.5 0.00 0.60
LL 160812P00009000 P 08/12/16 9.0 0.00 0.60
LL 160812P00009500 P 08/12/16 9.5 0.00 0.25
LL 160812P00010000 P 08/12/16 10.0 0.00 0.25
LL 160812P00010500 P 08/12/16 10.5 0.00 0.25
LL 160812P00011000 P 08/12/16 11.0 0.00 0.25
LL 160812P00011500 P 08/12/16 11.5 0.00 0.25
LL 160812P00012000 P 08/12/16 12.0 0.00 0.25
LL 160812P00012500 P 08/12/16 12.5 0.05 0.25
LL 160812P00013000 P 08/12/16 13.0 0.05 0.25
LL 160812P00013500 P 08/12/16 13.5 0.10 0.25
LL 160812P00014000 P 08/12/16 14.0 0.15 0.30
LL 160812P00014500 P 08/12/16 14.5 0.20 0.35
LL 160812P00015000 P 08/12/16 15.0 0.30 0.45
LL 160812P00015500 P 08/12/16 15.5 0.40 0.55
LL 160812P00016000 P 08/12/16 16.0 0.55 0.70
LL 160812P00016500 P 08/12/16 16.5 0.70 0.90
LL 160812P00017000 P 08/12/16 17.0 0.90 1.10
LL 160812P00017500 P 08/12/16 17.5 1.15 1.35
LL 160812P00018000 P 08/12/16 18.0 1.45 1.65
LL 160812P00018500 P 08/12/16 18.5 1.80 1.95
LL 160812P00019000 P 08/12/16 19.0 2.15 2.35
LL 160812P00019500 P 08/12/16 19.5 2.40 2.70
LL 160812P00020000 P 08/12/16 20.0 2.80 3.20
LL 160812P00020500 P 08/12/16 20.5 3.20 3.60
LL 160812P00021000 P 08/12/16 21.0 3.60 4.00
LL 160812P00021500 P 08/12/16 21.5 4.00 4.50
LL 160812P00022000 P 08/12/16 22.0 3.70 6.00
LL 160812P00022500 P 08/12/16 22.5 3.50 7.00
LL 160812P00023000 P 08/12/16 23.0 4.80 6.80
LL 160812P00023500 P 08/12/16 23.5 5.30 7.30
LL 160812P00024000 P 08/12/16 24.0 4.50 9.00
LL 160812P00024500 P 08/12/16 24.5 6.30 8.30
LL 160819C00003000 C 08/19/16 3.0 13.80 14.70
LL 160819C00004000 C 08/19/16 4.0 12.60 13.80
LL 160819C00005000 C 08/19/16 5.0 11.60 12.80
LL 160819C00006000 C 08/19/16 6.0 10.80 11.70
LL 160819C00006500 C 08/19/16 6.5 10.10 11.20
LL 160819C00007000 C 08/19/16 7.0 9.50 10.60
LL 160819C00007500 C 08/19/16 7.5 9.10 10.20
LL 160819C00008000 C 08/19/16 8.0 8.80 9.70
LL 160819C00008500 C 08/19/16 8.5 8.30 9.10
LL 160819C00009000 C 08/19/16 9.0 7.60 8.70
LL 160819C00009500 C 08/19/16 9.5 7.10 8.20
LL 160819C00010000 C 08/19/16 10.0 6.00 7.60
LL 160819C00010500 C 08/19/16 10.5 6.30 7.20
LL 160819C00011000 C 08/19/16 11.0 5.60 6.70
LL 160819C00011500 C 08/19/16 11.5 5.10 6.20
LL 160819C00012000 C 08/19/16 12.0 4.90 5.70
LL 160819C00012500 C 08/19/16 12.5 4.00 5.70
LL 160819C00013000 C 08/19/16 13.0 4.00 4.80
LL 160819C00013500 C 08/19/16 13.5 3.80 4.20
LL 160819C00014000 C 08/19/16 14.0 3.40 3.80
LL 160819C00014500 C 08/19/16 14.5 3.00 3.40
LL 160819C00015000 C 08/19/16 15.0 2.60 2.90
LL 160819C00015500 C 08/19/16 15.5 2.25 2.55
LL 160819C00016000 C 08/19/16 16.0 1.90 2.00
LL 160819C00016500 C 08/19/16 16.5 1.60 1.85
LL 160819C00017000 C 08/19/16 17.0 1.30 1.55
LL 160819C00017500 C 08/19/16 17.5 1.05 1.25
LL 160819C00018000 C 08/19/16 18.0 0.80 1.05
LL 160819C00018500 C 08/19/16 18.5 0.65 0.85
LL 160819C00019000 C 08/19/16 19.0 0.50 0.70
LL 160819C00019500 C 08/19/16 19.5 0.35 0.55
LL 160819C00020000 C 08/19/16 20.0 0.30 0.45
LL 160819C00020500 C 08/19/16 20.5 0.20 0.35
LL 160819C00021000 C 08/19/16 21.0 0.10 0.30
LL 160819C00021500 C 08/19/16 21.5 0.10 0.25
LL 160819C00022000 C 08/19/16 22.0 0.05 0.20
LL 160819C00022500 C 08/19/16 22.5 0.00 0.25
LL 160819C00023000 C 08/19/16 23.0 0.00 0.25
LL 160819C00023500 C 08/19/16 23.5 0.00 0.25
LL 160819C00024000 C 08/19/16 24.0 0.00 0.25
LL 160819C00024500 C 08/19/16 24.5 0.00 0.25
LL 160819C00025000 C 08/19/16 25.0 0.00 0.25
LL 160819C00026000 C 08/19/16 26.0 0.00 0.25
LL 160819C00027000 C 08/19/16 27.0 0.00 0.05
LL 160819C00028000 C 08/19/16 28.0 0.00 0.60
LL 160819C00029000 C 08/19/16 29.0 0.00 0.60
LL 160819C00030000 C 08/19/16 30.0 0.00 0.50
LL 160819C00031000 C 08/19/16 31.0 0.00 0.65
LL 160819C00032000 C 08/19/16 32.0 0.00 0.50
LL 160819C00033000 C 08/19/16 33.0 0.00 0.60
LL 160819C00034000 C 08/19/16 34.0 0.00 0.50
LL 160819C00035000 C 08/19/16 35.0 0.00 0.50
LL 160819C00036000 C 08/19/16 36.0 0.00 0.75
LL 160819P00003000 P 08/19/16 3.0 0.00 0.50
LL 160819P00004000 P 08/19/16 4.0 0.00 0.50
LL 160819P00005000 P 08/19/16 5.0 0.00 0.75
LL 160819P00006000 P 08/19/16 6.0 0.00 0.40
LL 160819P00006500 P 08/19/16 6.5 0.00 0.50
LL 160819P00007000 P 08/19/16 7.0 0.00 0.50
LL 160819P00007500 P 08/19/16 7.5 0.00 0.50
LL 160819P00008000 P 08/19/16 8.0 0.00 0.25
LL 160819P00008500 P 08/19/16 8.5 0.00 0.60
LL 160819P00009000 P 08/19/16 9.0 0.00 0.25
LL 160819P00009500 P 08/19/16 9.5 0.00 0.25
LL 160819P00010000 P 08/19/16 10.0 0.00 0.25
LL 160819P00010500 P 08/19/16 10.5 0.00 0.25
LL 160819P00011000 P 08/19/16 11.0 0.00 0.25
LL 160819P00011500 P 08/19/16 11.5 0.00 0.25
LL 160819P00012000 P 08/19/16 12.0 0.05 0.25
LL 160819P00012500 P 08/19/16 12.5 0.05 0.25
LL 160819P00013000 P 08/19/16 13.0 0.10 0.25
LL 160819P00013500 P 08/19/16 13.5 0.15 0.25
LL 160819P00014000 P 08/19/16 14.0 0.20 0.35
LL 160819P00014500 P 08/19/16 14.5 0.25 0.40
LL 160819P00015000 P 08/19/16 15.0 0.35 0.45
LL 160819P00015500 P 08/19/16 15.5 0.45 0.65
LL 160819P00016000 P 08/19/16 16.0 0.60 0.80
LL 160819P00016500 P 08/19/16 16.5 0.80 1.00
LL 160819P00017000 P 08/19/16 17.0 1.00 1.20
LL 160819P00017500 P 08/19/16 17.5 1.25 1.45
LL 160819P00018000 P 08/19/16 18.0 1.55 1.75
LL 160819P00018500 P 08/19/16 18.5 1.85 2.05
LL 160819P00019000 P 08/19/16 19.0 2.20 2.40
LL 160819P00019500 P 08/19/16 19.5 2.55 2.80
LL 160819P00020000 P 08/19/16 20.0 2.90 3.20
LL 160819P00020500 P 08/19/16 20.5 3.30 3.70
LL 160819P00021000 P 08/19/16 21.0 3.70 4.10
LL 160819P00021500 P 08/19/16 21.5 4.20 4.50
LL 160819P00022000 P 08/19/16 22.0 4.50 5.30
LL 160819P00022500 P 08/19/16 22.5 5.00 6.10
LL 160819P00023000 P 08/19/16 23.0 5.50 6.60
LL 160819P00023500 P 08/19/16 23.5 5.90 6.80
LL 160819P00024000 P 08/19/16 24.0 6.50 7.60
LL 160819P00024500 P 08/19/16 24.5 7.00 7.80
LL 160819P00025000 P 08/19/16 25.0 7.40 8.30
LL 160819P00026000 P 08/19/16 26.0 8.40 9.20
LL 160819P00027000 P 08/19/16 27.0 9.40 10.20
LL 160819P00028000 P 08/19/16 28.0 10.40 11.20
LL 160819P00029000 P 08/19/16 29.0 11.40 12.20
LL 160819P00030000 P 08/19/16 30.0 12.40 13.20
LL 160819P00031000 P 08/19/16 31.0 13.40 14.20
LL 160819P00032000 P 08/19/16 32.0 14.40 15.20
LL 160819P00033000 P 08/19/16 33.0 15.40 16.20
LL 160819P00034000 P 08/19/16 34.0 16.40 17.20
LL 160819P00035000 P 08/19/16 35.0 17.40 18.20
LL 160819P00036000 P 08/19/16 36.0 18.30 19.20
LL 160826C00006000 C 08/26/16 6.0 10.60 11.90
LL 160826C00007000 C 08/26/16 7.0 8.10 12.50
LL 160826C00008000 C 08/26/16 8.0 8.30 10.30
LL 160826C00008500 C 08/26/16 8.5 7.80 9.80
LL 160826C00009000 C 08/26/16 9.0 7.30 9.30
LL 160826C00009500 C 08/26/16 9.5 5.60 10.00
LL 160826C00010000 C 08/26/16 10.0 6.30 8.30
LL 160826C00010500 C 08/26/16 10.5 5.90 7.80
LL 160826C00011000 C 08/26/16 11.0 5.70 7.40
LL 160826C00011500 C 08/26/16 11.5 4.90 6.90
LL 160826C00012000 C 08/26/16 12.0 3.20 7.60
LL 160826C00012500 C 08/26/16 12.5 3.20 7.00
LL 160826C00013000 C 08/26/16 13.0 2.95 6.00
LL 160826C00013500 C 08/26/16 13.5 3.20 5.00
LL 160826C00014000 C 08/26/16 14.0 2.35 5.00
LL 160826C00014500 C 08/26/16 14.5 2.50 4.00
LL 160826C00015000 C 08/26/16 15.0 2.55 3.50
LL 160826C00015500 C 08/26/16 15.5 2.35 2.75
LL 160826C00016000 C 08/26/16 16.0 2.00 2.45
LL 160826C00016500 C 08/26/16 16.5 1.70 2.20
LL 160826C00017000 C 08/26/16 17.0 1.40 1.95
LL 160826C00017500 C 08/26/16 17.5 1.10 1.70
LL 160826C00018000 C 08/26/16 18.0 0.90 1.45
LL 160826C00018500 C 08/26/16 18.5 0.70 1.40
LL 160826C00019000 C 08/26/16 19.0 0.55 1.10
LL 160826C00019500 C 08/26/16 19.5 0.45 0.95
LL 160826C00020000 C 08/26/16 20.0 0.35 0.90
LL 160826C00020500 C 08/26/16 20.5 0.25 0.65
LL 160826C00021000 C 08/26/16 21.0 0.20 0.65
LL 160826C00021500 C 08/26/16 21.5 0.15 0.50
LL 160826C00022000 C 08/26/16 22.0 0.00 0.50
LL 160826C00022500 C 08/26/16 22.5 0.00 0.55
LL 160826C00023000 C 08/26/16 23.0 0.00 0.55
LL 160826C00023500 C 08/26/16 23.5 0.00 0.55
LL 160826C00024000 C 08/26/16 24.0 0.00 0.60
LL 160826C00024500 C 08/26/16 24.5 0.00 0.45
LL 160826C00025000 C 08/26/16 25.0 0.00 0.65
LL 160826P00006000 P 08/26/16 6.0 0.00 0.50
LL 160826P00007000 P 08/26/16 7.0 0.00 0.40
LL 160826P00008000 P 08/26/16 8.0 0.00 0.60
LL 160826P00008500 P 08/26/16 8.5 0.00 0.65
LL 160826P00009000 P 08/26/16 9.0 0.00 0.50
LL 160826P00009500 P 08/26/16 9.5 0.00 0.50
LL 160826P00010000 P 08/26/16 10.0 0.00 0.75
LL 160826P00010500 P 08/26/16 10.5 0.00 0.50
LL 160826P00011000 P 08/26/16 11.0 0.00 0.70
LL 160826P00011500 P 08/26/16 11.5 0.00 0.55
LL 160826P00012000 P 08/26/16 12.0 0.00 0.65
LL 160826P00012500 P 08/26/16 12.5 0.00 0.65
LL 160826P00013000 P 08/26/16 13.0 0.00 0.65
LL 160826P00013500 P 08/26/16 13.5 0.20 0.70
LL 160826P00014000 P 08/26/16 14.0 0.25 0.65
LL 160826P00014500 P 08/26/16 14.5 0.35 0.75
LL 160826P00015000 P 08/26/16 15.0 0.45 0.90
LL 160826P00015500 P 08/26/16 15.5 0.60 1.05
LL 160826P00016000 P 08/26/16 16.0 0.70 1.20
LL 160826P00016500 P 08/26/16 16.5 0.90 1.45
LL 160826P00017000 P 08/26/16 17.0 1.10 1.95
LL 160826P00017500 P 08/26/16 17.5 1.35 2.30
LL 160826P00018000 P 08/26/16 18.0 1.60 2.40
LL 160826P00018500 P 08/26/16 18.5 1.95 2.50
LL 160826P00019000 P 08/26/16 19.0 2.35 2.80
LL 160826P00019500 P 08/26/16 19.5 2.65 3.40
LL 160826P00020000 P 08/26/16 20.0 3.10 3.90
LL 160826P00020500 P 08/26/16 20.5 2.65 5.00
LL 160826P00021000 P 08/26/16 21.0 3.20 5.10
LL 160826P00021500 P 08/26/16 21.5 3.60 5.40
LL 160826P00022000 P 08/26/16 22.0 4.00 6.30
LL 160826P00022500 P 08/26/16 22.5 3.60 7.70
LL 160826P00023000 P 08/26/16 23.0 4.90 6.90
LL 160826P00023500 P 08/26/16 23.5 5.40 7.40
LL 160826P00024000 P 08/26/16 24.0 5.80 7.80
LL 160826P00024500 P 08/26/16 24.5 6.30 8.30
LL 160826P00025000 P 08/26/16 25.0 6.80 8.80
LL 160902C00008000 C 09/02/16 8.0 7.20 9.80
LL 160902C00009000 C 09/02/16 9.0 6.00 10.50
LL 160902C00010000 C 09/02/16 10.0 5.90 8.90
LL 160902C00010500 C 09/02/16 10.5 5.90 7.90
LL 160902C00011000 C 09/02/16 11.0 5.40 7.40
LL 160902C00011500 C 09/02/16 11.5 4.90 6.90
LL 160902C00012000 C 09/02/16 12.0 3.20 6.80
LL 160902C00012500 C 09/02/16 12.5 4.10 5.90
LL 160902C00013000 C 09/02/16 13.0 2.85 6.30
LL 160902C00013500 C 09/02/16 13.5 2.35 5.80
LL 160902C00014000 C 09/02/16 14.0 2.65 4.60
LL 160902C00014500 C 09/02/16 14.5 2.15 5.00
LL 160902C00015000 C 09/02/16 15.0 2.55 3.90
LL 160902C00015500 C 09/02/16 15.5 2.20 3.30
LL 160902C00016000 C 09/02/16 16.0 2.00 2.55
LL 160902C00016500 C 09/02/16 16.5 1.55 2.45
LL 160902C00017000 C 09/02/16 17.0 1.25 2.20
LL 160902C00017500 C 09/02/16 17.5 1.05 1.95
LL 160902C00018000 C 09/02/16 18.0 0.85 1.50
LL 160902C00018500 C 09/02/16 18.5 0.70 1.45
LL 160902C00019000 C 09/02/16 19.0 0.55 1.30
LL 160902C00019500 C 09/02/16 19.5 0.40 1.20
LL 160902C00020000 C 09/02/16 20.0 0.30 1.05
LL 160902C00020500 C 09/02/16 20.5 0.25 0.90
LL 160902C00021000 C 09/02/16 21.0 0.20 0.85
LL 160902C00021500 C 09/02/16 21.5 0.15 0.75
LL 160902C00022000 C 09/02/16 22.0 0.00 0.70
LL 160902C00022500 C 09/02/16 22.5 0.00 0.60
LL 160902C00023000 C 09/02/16 23.0 0.00 0.60
LL 160902C00023500 C 09/02/16 23.5 0.00 0.90
LL 160902C00024000 C 09/02/16 24.0 0.00 0.65
LL 160902C00024500 C 09/02/16 24.5 0.00 0.65
LL 160902C00025000 C 09/02/16 25.0 0.00 0.60
LL 160902C00026000 C 09/02/16 26.0 0.00 0.60
LL 160902C00027000 C 09/02/16 27.0 0.00 0.40
LL 160902P00008000 P 09/02/16 8.0 0.00 0.55
LL 160902P00009000 P 09/02/16 9.0 0.00 0.60
LL 160902P00010000 P 09/02/16 10.0 0.00 0.55
LL 160902P00010500 P 09/02/16 10.5 0.00 0.75
LL 160902P00011000 P 09/02/16 11.0 0.00 0.60
LL 160902P00011500 P 09/02/16 11.5 0.00 0.65
LL 160902P00012000 P 09/02/16 12.0 0.00 0.55
LL 160902P00012500 P 09/02/16 12.5 0.00 0.60
LL 160902P00013000 P 09/02/16 13.0 0.00 0.70
LL 160902P00013500 P 09/02/16 13.5 0.00 0.90
LL 160902P00014000 P 09/02/16 14.0 0.30 0.65
LL 160902P00014500 P 09/02/16 14.5 0.40 1.20
LL 160902P00015000 P 09/02/16 15.0 0.50 1.25
LL 160902P00015500 P 09/02/16 15.5 0.65 1.35
LL 160902P00016000 P 09/02/16 16.0 0.80 1.50
LL 160902P00016500 P 09/02/16 16.5 1.00 2.10
LL 160902P00017000 P 09/02/16 17.0 1.15 2.00
LL 160902P00017500 P 09/02/16 17.5 1.45 2.25
LL 160902P00018000 P 09/02/16 18.0 1.70 2.40
LL 160902P00018500 P 09/02/16 18.5 1.95 2.90
LL 160902P00019000 P 09/02/16 19.0 2.30 2.85
LL 160902P00019500 P 09/02/16 19.5 2.75 3.70
LL 160902P00020000 P 09/02/16 20.0 1.85 5.50
LL 160902P00020500 P 09/02/16 20.5 2.65 5.10
LL 160902P00021000 P 09/02/16 21.0 2.95 5.30
LL 160902P00021500 P 09/02/16 21.5 3.20 6.00
LL 160902P00022000 P 09/02/16 22.0 3.70 6.50
LL 160902P00022500 P 09/02/16 22.5 3.40 6.60
LL 160902P00023000 P 09/02/16 23.0 3.80 8.10
LL 160902P00023500 P 09/02/16 23.5 5.40 8.40
LL 160902P00024000 P 09/02/16 24.0 5.90 7.90
LL 160902P00024500 P 09/02/16 24.5 6.40 8.40
LL 160902P00025000 P 09/02/16 25.0 5.70 10.10
LL 160902P00026000 P 09/02/16 26.0 7.80 9.80
LL 160902P00027000 P 09/02/16 27.0 7.70 12.00
LL 160916C00008000 C 09/16/16 8.0 8.60 9.70
LL 160916C00009000 C 09/16/16 9.0 7.60 8.70
LL 160916C00010000 C 09/16/16 10.0 6.60 7.70
LL 160916C00011000 C 09/16/16 11.0 5.60 6.70
LL 160916C00012000 C 09/16/16 12.0 4.70 5.80
LL 160916C00013000 C 09/16/16 13.0 3.80 4.90
LL 160916C00014000 C 09/16/16 14.0 3.40 4.00
LL 160916C00015000 C 09/16/16 15.0 2.85 3.40
LL 160916C00016000 C 09/16/16 16.0 2.15 2.55
LL 160916C00017000 C 09/16/16 17.0 1.55 2.00
LL 160916C00018000 C 09/16/16 18.0 1.10 1.45
LL 160916C00019000 C 09/16/16 19.0 0.75 1.15
LL 160916C00020000 C 09/16/16 20.0 0.45 0.85
LL 160916C00021000 C 09/16/16 21.0 0.30 0.60
LL 160916C00022000 C 09/16/16 22.0 0.20 0.45
LL 160916C00023000 C 09/16/16 23.0 0.10 0.65
LL 160916C00024000 C 09/16/16 24.0 0.05 0.55
LL 160916C00025000 C 09/16/16 25.0 0.00 0.45
LL 160916C00026000 C 09/16/16 26.0 0.00 0.80
LL 160916P00008000 P 09/16/16 8.0 0.00 0.45
LL 160916P00009000 P 09/16/16 9.0 0.00 0.65
LL 160916P00010000 P 09/16/16 10.0 0.00 0.75
LL 160916P00011000 P 09/16/16 11.0 0.00 0.70
LL 160916P00012000 P 09/16/16 12.0 0.05 0.65
LL 160916P00013000 P 09/16/16 13.0 0.25 0.45
LL 160916P00014000 P 09/16/16 14.0 0.40 0.55
LL 160916P00015000 P 09/16/16 15.0 0.65 1.00
LL 160916P00016000 P 09/16/16 16.0 0.95 1.45
LL 160916P00017000 P 09/16/16 17.0 1.40 1.80
LL 160916P00018000 P 09/16/16 18.0 1.90 2.35
LL 160916P00019000 P 09/16/16 19.0 2.50 3.10
LL 160916P00020000 P 09/16/16 20.0 3.20 4.30
LL 160916P00021000 P 09/16/16 21.0 3.80 5.00
LL 160916P00022000 P 09/16/16 22.0 4.70 5.50
LL 160916P00023000 P 09/16/16 23.0 5.60 6.50
LL 160916P00024000 P 09/16/16 24.0 6.50 7.70
LL 160916P00025000 P 09/16/16 25.0 7.50 8.30
LL 160916P00026000 P 09/16/16 26.0 8.40 9.30
LL 161118C00002000 C 11/18/16 2.0 14.70 15.70
LL 161118C00003000 C 11/18/16 3.0 13.40 14.90
LL 161118C00004000 C 11/18/16 4.0 12.40 13.90
LL 161118C00005000 C 11/18/16 5.0 11.70 12.70
LL 161118C00006000 C 11/18/16 6.0 10.70 11.70
LL 161118C00007000 C 11/18/16 7.0 9.60 10.70
LL 161118C00008000 C 11/18/16 8.0 8.80 9.70
LL 161118C00009000 C 11/18/16 9.0 7.80 8.80
LL 161118C00010000 C 11/18/16 10.0 6.40 7.80
LL 161118C00011000 C 11/18/16 11.0 6.20 6.90
LL 161118C00012000 C 11/18/16 12.0 5.60 6.00
LL 161118C00013000 C 11/18/16 13.0 4.80 5.20
LL 161118C00014000 C 11/18/16 14.0 4.00 4.40
LL 161118C00015000 C 11/18/16 15.0 3.40 3.70
LL 161118C00016000 C 11/18/16 16.0 2.80 3.10
LL 161118C00017000 C 11/18/16 17.0 2.25 2.55
LL 161118C00018000 C 11/18/16 18.0 1.75 2.10
LL 161118C00019000 C 11/18/16 19.0 1.40 1.70
LL 161118C00020000 C 11/18/16 20.0 1.05 1.35
LL 161118C00021000 C 11/18/16 21.0 0.90 1.05
LL 161118C00022000 C 11/18/16 22.0 0.60 0.85
LL 161118C00023000 C 11/18/16 23.0 0.45 0.70
LL 161118C00024000 C 11/18/16 24.0 0.35 0.55
LL 161118C00025000 C 11/18/16 25.0 0.25 0.40
LL 161118C00026000 C 11/18/16 26.0 0.15 0.40
LL 161118C00027000 C 11/18/16 27.0 0.10 0.25
LL 161118C00028000 C 11/18/16 28.0 0.05 0.25
LL 161118C00029000 C 11/18/16 29.0 0.05 0.25
LL 161118C00030000 C 11/18/16 30.0 0.00 0.25
LL 161118C00031000 C 11/18/16 31.0 0.00 0.25
LL 161118C00032000 C 11/18/16 32.0 0.00 0.25
LL 161118P00002000 P 11/18/16 2.0 0.00 0.55
LL 161118P00003000 P 11/18/16 3.0 0.00 0.60
LL 161118P00004000 P 11/18/16 4.0 0.00 0.45
LL 161118P00005000 P 11/18/16 5.0 0.00 0.25
LL 161118P00006000 P 11/18/16 6.0 0.00 0.25
LL 161118P00007000 P 11/18/16 7.0 0.05 0.25
LL 161118P00008000 P 11/18/16 8.0 0.05 0.25
LL 161118P00009000 P 11/18/16 9.0 0.10 0.30
LL 161118P00010000 P 11/18/16 10.0 0.20 0.40
LL 161118P00011000 P 11/18/16 11.0 0.30 0.50
LL 161118P00012000 P 11/18/16 12.0 0.45 0.65
LL 161118P00013000 P 11/18/16 13.0 0.65 0.85
LL 161118P00014000 P 11/18/16 14.0 0.90 1.10
LL 161118P00015000 P 11/18/16 15.0 1.25 1.45
LL 161118P00016000 P 11/18/16 16.0 1.65 1.85
LL 161118P00017000 P 11/18/16 17.0 2.10 2.30
LL 161118P00018000 P 11/18/16 18.0 2.60 2.85
LL 161118P00019000 P 11/18/16 19.0 3.20 3.50
LL 161118P00020000 P 11/18/16 20.0 3.90 4.20
LL 161118P00021000 P 11/18/16 21.0 4.60 4.90
LL 161118P00022000 P 11/18/16 22.0 5.40 5.70
LL 161118P00023000 P 11/18/16 23.0 6.20 6.60
LL 161118P00024000 P 11/18/16 24.0 7.10 7.40
LL 161118P00025000 P 11/18/16 25.0 7.90 8.30
LL 161118P00026000 P 11/18/16 26.0 8.90 9.20
LL 161118P00027000 P 11/18/16 27.0 9.80 10.20
LL 161118P00028000 P 11/18/16 28.0 10.60 11.60
LL 161118P00029000 P 11/18/16 29.0 11.60 12.40
LL 161118P00030000 P 11/18/16 30.0 12.60 13.40
LL 161118P00031000 P 11/18/16 31.0 13.50 14.50
LL 161118P00032000 P 11/18/16 32.0 14.40 15.50
LL 170120C00003000 C 01/20/17 3.0 13.60 14.90
LL 170120C00004000 C 01/20/17 4.0 12.60 13.70
LL 170120C00005000 C 01/20/17 5.0 11.70 12.70
LL 170120C00006000 C 01/20/17 6.0 10.60 11.70
LL 170120C00007000 C 01/20/17 7.0 9.60 10.70
LL 170120C00008000 C 01/20/17 8.0 8.70 9.80
LL 170120C00009000 C 01/20/17 9.0 7.80 8.90
LL 170120C00010000 C 01/20/17 10.0 6.90 8.30
LL 170120C00011000 C 01/20/17 11.0 6.60 7.00
LL 170120C00012000 C 01/20/17 12.0 5.80 6.20
LL 170120C00013000 C 01/20/17 13.0 5.10 5.40
LL 170120C00014000 C 01/20/17 14.0 4.30 4.80
LL 170120C00015000 C 01/20/17 15.0 3.70 4.00
LL 170120C00016000 C 01/20/17 16.0 3.10 3.50
LL 170120C00017000 C 01/20/17 17.0 2.60 3.00
LL 170120C00018000 C 01/20/17 18.0 2.15 2.55
LL 170120C00019000 C 01/20/17 19.0 1.75 2.15
LL 170120C00020000 C 01/20/17 20.0 1.65 1.80
LL 170120C00021000 C 01/20/17 21.0 1.20 1.55
LL 170120C00022000 C 01/20/17 22.0 0.95 1.25
LL 170120C00023000 C 01/20/17 23.0 0.75 1.05
LL 170120C00024000 C 01/20/17 24.0 0.60 0.90
LL 170120C00025000 C 01/20/17 25.0 0.50 0.75
LL 170120C00026000 C 01/20/17 26.0 0.40 0.65
LL 170120C00027000 C 01/20/17 27.0 0.30 0.55
LL 170120C00028000 C 01/20/17 28.0 0.20 0.50
LL 170120C00029000 C 01/20/17 29.0 0.15 0.40
LL 170120C00030000 C 01/20/17 30.0 0.15 0.35
LL 170120C00031000 C 01/20/17 31.0 0.10 0.30
LL 170120C00032000 C 01/20/17 32.0 0.05 0.30
LL 170120C00033000 C 01/20/17 33.0 0.05 0.25
LL 170120C00034000 C 01/20/17 34.0 0.00 0.80
LL 170120C00035000 C 01/20/17 35.0 0.05 0.15
LL 170120C00037000 C 01/20/17 37.0 0.00 0.65
LL 170120C00038000 C 01/20/17 38.0 0.00 0.25
LL 170120C00040000 C 01/20/17 40.0 0.00 0.15
LL 170120C00042000 C 01/20/17 42.0 0.00 0.25
LL 170120C00045000 C 01/20/17 45.0 0.00 0.10
LL 170120C00047000 C 01/20/17 47.0 0.00 0.25
LL 170120C00050000 C 01/20/17 50.0 0.00 0.50
LL 170120C00055000 C 01/20/17 55.0 0.00 0.80
LL 170120C00060000 C 01/20/17 60.0 0.00 0.10
LL 170120C00065000 C 01/20/17 65.0 0.00 0.05
LL 170120C00070000 C 01/20/17 70.0 0.00 0.60
LL 170120C00075000 C 01/20/17 75.0 0.00 0.50
LL 170120C00080000 C 01/20/17 80.0 0.00 0.50
LL 170120C00085000 C 01/20/17 85.0 0.00 1.00
LL 170120C00090000 C 01/20/17 90.0 0.00 0.80
LL 170120C00095000 C 01/20/17 95.0 0.00 1.00
LL 170120C00100000 C 01/20/17 100.0 0.00 1.00
LL 170120P00003000 P 01/20/17 3.0 0.00 0.50
LL 170120P00004000 P 01/20/17 4.0 0.00 0.25
LL 170120P00005000 P 01/20/17 5.0 0.05 0.25
LL 170120P00006000 P 01/20/17 6.0 0.05 0.25
LL 170120P00007000 P 01/20/17 7.0 0.10 0.30
LL 170120P00008000 P 01/20/17 8.0 0.15 0.35
LL 170120P00009000 P 01/20/17 9.0 0.25 0.45
LL 170120P00010000 P 01/20/17 10.0 0.35 0.55
LL 170120P00011000 P 01/20/17 11.0 0.50 0.75
LL 170120P00012000 P 01/20/17 12.0 0.70 0.95
LL 170120P00013000 P 01/20/17 13.0 1.00 1.20
LL 170120P00014000 P 01/20/17 14.0 1.25 1.50
LL 170120P00015000 P 01/20/17 15.0 1.65 1.85
LL 170120P00016000 P 01/20/17 16.0 2.05 2.30
LL 170120P00017000 P 01/20/17 17.0 2.50 2.80
LL 170120P00018000 P 01/20/17 18.0 3.10 3.40
LL 170120P00019000 P 01/20/17 19.0 3.70 4.00
LL 170120P00020000 P 01/20/17 20.0 4.30 4.60
LL 170120P00021000 P 01/20/17 21.0 5.00 5.30
LL 170120P00022000 P 01/20/17 22.0 5.80 6.10
LL 170120P00023000 P 01/20/17 23.0 6.60 6.90
LL 170120P00024000 P 01/20/17 24.0 7.40 7.80
LL 170120P00025000 P 01/20/17 25.0 8.30 8.60
LL 170120P00026000 P 01/20/17 26.0 9.10 9.50
LL 170120P00027000 P 01/20/17 27.0 10.10 10.40
LL 170120P00028000 P 01/20/17 28.0 10.90 11.40
LL 170120P00029000 P 01/20/17 29.0 11.80 12.30
LL 170120P00030000 P 01/20/17 30.0 12.80 13.20
LL 170120P00031000 P 01/20/17 31.0 13.50 14.30
LL 170120P00032000 P 01/20/17 32.0 14.40 15.30
LL 170120P00033000 P 01/20/17 33.0 15.40 16.40
LL 170120P00034000 P 01/20/17 34.0 16.40 17.80
LL 170120P00035000 P 01/20/17 35.0 17.50 18.40
LL 170120P00037000 P 01/20/17 37.0 19.20 22.20
LL 170120P00038000 P 01/20/17 38.0 20.20 21.60
LL 170120P00040000 P 01/20/17 40.0 22.40 23.60
LL 170120P00042000 P 01/20/17 42.0 24.20 25.60
LL 170120P00045000 P 01/20/17 45.0 27.20 28.50
LL 170120P00047000 P 01/20/17 47.0 29.20 30.50
LL 170120P00050000 P 01/20/17 50.0 32.20 33.50
LL 170120P00055000 P 01/20/17 55.0 37.20 38.40
LL 170120P00060000 P 01/20/17 60.0 42.20 43.50
LL 170120P00065000 P 01/20/17 65.0 47.20 48.40
LL 170120P00070000 P 01/20/17 70.0 52.40 53.40
LL 170120P00075000 P 01/20/17 75.0 57.40 58.40
LL 170120P00080000 P 01/20/17 80.0 62.30 63.40
LL 170120P00085000 P 01/20/17 85.0 67.30 68.40
LL 170120P00090000 P 01/20/17 90.0 72.30 73.40
LL 170120P00095000 P 01/20/17 95.0 77.30 78.50
LL 170120P00100000 P 01/20/17 100.0 82.30 83.40
LL 170217C00004000 C 02/17/17 4.0 12.60 13.80
LL 170217C00005000 C 02/17/17 5.0 11.60 12.80
LL 170217C00006000 C 02/17/17 6.0 10.60 11.80
LL 170217C00007000 C 02/17/17 7.0 9.80 10.80
LL 170217C00008000 C 02/17/17 8.0 8.90 9.90
LL 170217C00009000 C 02/17/17 9.0 8.00 9.00
LL 170217C00010000 C 02/17/17 10.0 7.50 7.90
LL 170217C00011000 C 02/17/17 11.0 6.70 7.10
LL 170217C00012000 C 02/17/17 12.0 5.90 6.30
LL 170217C00013000 C 02/17/17 13.0 5.20 5.60
LL 170217C00014000 C 02/17/17 14.0 4.50 4.90
LL 170217C00015000 C 02/17/17 15.0 3.80 4.30
LL 170217C00016000 C 02/17/17 16.0 3.30 3.70
LL 170217C00017000 C 02/17/17 17.0 2.80 3.20
LL 170217C00018000 C 02/17/17 18.0 2.35 2.75
LL 170217C00019000 C 02/17/17 19.0 1.95 2.30
LL 170217C00020000 C 02/17/17 20.0 1.60 2.00
LL 170217C00021000 C 02/17/17 21.0 1.35 1.70
LL 170217C00022000 C 02/17/17 22.0 1.10 1.45
LL 170217C00023000 C 02/17/17 23.0 0.90 1.20
LL 170217C00024000 C 02/17/17 24.0 0.75 1.05
LL 170217C00025000 C 02/17/17 25.0 0.60 0.90
LL 170217C00026000 C 02/17/17 26.0 0.45 0.75
LL 170217C00027000 C 02/17/17 27.0 0.35 0.65
LL 170217C00028000 C 02/17/17 28.0 0.30 0.55
LL 170217C00029000 C 02/17/17 29.0 0.20 0.50
LL 170217C00030000 C 02/17/17 30.0 0.15 0.45
LL 170217C00031000 C 02/17/17 31.0 0.10 0.35
LL 170217C00032000 C 02/17/17 32.0 0.00 0.85
LL 170217C00033000 C 02/17/17 33.0 0.00 1.50
LL 170217C00034000 C 02/17/17 34.0 0.00 1.40
LL 170217P00004000 P 02/17/17 4.0 0.00 0.25
LL 170217P00005000 P 02/17/17 5.0 0.05 0.25
LL 170217P00006000 P 02/17/17 6.0 0.10 0.25
LL 170217P00007000 P 02/17/17 7.0 0.10 0.35
LL 170217P00008000 P 02/17/17 8.0 0.20 0.40
LL 170217P00009000 P 02/17/17 9.0 0.30 0.55
LL 170217P00010000 P 02/17/17 10.0 0.40 0.65
LL 170217P00011000 P 02/17/17 11.0 0.60 0.85
LL 170217P00012000 P 02/17/17 12.0 0.80 1.10
LL 170217P00013000 P 02/17/17 13.0 1.10 1.35
LL 170217P00014000 P 02/17/17 14.0 1.40 1.65
LL 170217P00015000 P 02/17/17 15.0 1.80 2.05
LL 170217P00016000 P 02/17/17 16.0 2.20 2.50
LL 170217P00017000 P 02/17/17 17.0 2.70 3.00
LL 170217P00018000 P 02/17/17 18.0 3.20 3.60
LL 170217P00019000 P 02/17/17 19.0 3.90 4.20
LL 170217P00020000 P 02/17/17 20.0 4.50 4.80
LL 170217P00021000 P 02/17/17 21.0 5.20 5.50
LL 170217P00022000 P 02/17/17 22.0 6.00 6.30
LL 170217P00023000 P 02/17/17 23.0 6.70 7.10
LL 170217P00024000 P 02/17/17 24.0 7.50 7.90
LL 170217P00025000 P 02/17/17 25.0 8.40 8.70
LL 170217P00026000 P 02/17/17 26.0 9.30 9.60
LL 170217P00027000 P 02/17/17 27.0 10.20 10.50
LL 170217P00028000 P 02/17/17 28.0 11.10 11.40
LL 170217P00029000 P 02/17/17 29.0 12.00 12.30
LL 170217P00030000 P 02/17/17 30.0 12.90 13.30
LL 170217P00031000 P 02/17/17 31.0 13.80 14.20
LL 170217P00032000 P 02/17/17 32.0 14.40 16.10
LL 170217P00033000 P 02/17/17 33.0 15.40 17.00
LL 170217P00034000 P 02/17/17 34.0 15.60 17.90
LL 180119C00003000 C 01/19/18 3.0 13.10 15.50
LL 180119C00005000 C 01/19/18 5.0 11.40 13.70
LL 180119C00008000 C 01/19/18 8.0 9.70 10.40
LL 180119C00010000 C 01/19/18 10.0 8.20 8.90
LL 180119C00013000 C 01/19/18 13.0 6.40 6.90
LL 180119C00015000 C 01/19/18 15.0 5.30 6.10
LL 180119C00017000 C 01/19/18 17.0 4.60 5.00
LL 180119C00020000 C 01/19/18 20.0 3.20 4.00
LL 180119C00022000 C 01/19/18 22.0 2.60 3.40
LL 180119C00025000 C 01/19/18 25.0 1.90 2.65
LL 180119C00027000 C 01/19/18 27.0 1.45 2.25
LL 180119C00030000 C 01/19/18 30.0 1.00 1.75
LL 180119C00035000 C 01/19/18 35.0 0.55 1.15
LL 180119P00003000 P 01/19/18 3.0 0.05 0.35
LL 180119P00005000 P 01/19/18 5.0 0.25 0.60
LL 180119P00008000 P 01/19/18 8.0 0.75 1.25
LL 180119P00010000 P 01/19/18 10.0 1.30 1.85
LL 180119P00013000 P 01/19/18 13.0 2.40 3.10
LL 180119P00015000 P 01/19/18 15.0 3.30 3.90
LL 180119P00017000 P 01/19/18 17.0 4.30 5.10
LL 180119P00020000 P 01/19/18 20.0 6.20 6.90
LL 180119P00022000 P 01/19/18 22.0 7.50 8.30
LL 180119P00025000 P 01/19/18 25.0 9.80 10.50
LL 180119P00027000 P 01/19/18 27.0 11.30 12.10
LL 180119P00030000 P 01/19/18 30.0 13.90 14.60
LL 180119P00035000 P 01/19/18 35.0 18.30 19.00

OPRA data is delayed 15 minutes.