Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Oct 1 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 141018C00030000 C 10/18/14 30.0 26.20 29.10
LL 141018C00035000 C 10/18/14 35.0 21.00 24.20
LL 141018C00040000 C 10/18/14 40.0 16.20 19.20
LL 141018C00045000 C 10/18/14 45.0 11.30 14.20
LL 141018C00050000 C 10/18/14 50.0 6.90 8.30
LL 141018C00055000 C 10/18/14 55.0 3.40 4.90
LL 141018C00060000 C 10/18/14 60.0 1.15 1.60
LL 141018C00065000 C 10/18/14 65.0 0.25 0.65
LL 141018C00070000 C 10/18/14 70.0 0.05 0.15
LL 141018C00075000 C 10/18/14 75.0 0.00 0.25
LL 141018C00080000 C 10/18/14 80.0 0.00 0.20
LL 141018P00030000 P 10/18/14 30.0 0.00 0.25
LL 141018P00035000 P 10/18/14 35.0 0.00 0.25
LL 141018P00040000 P 10/18/14 40.0 0.00 0.25
LL 141018P00045000 P 10/18/14 45.0 0.05 0.30
LL 141018P00050000 P 10/18/14 50.0 0.40 0.65
LL 141018P00055000 P 10/18/14 55.0 1.35 2.15
LL 141018P00060000 P 10/18/14 60.0 3.70 5.30
LL 141018P00065000 P 10/18/14 65.0 7.70 8.90
LL 141018P00070000 P 10/18/14 70.0 11.20 13.90
LL 141018P00075000 P 10/18/14 75.0 16.80 18.90
LL 141018P00080000 P 10/18/14 80.0 21.60 23.80
LL 141122C00030000 C 11/22/14 30.0 25.40 29.20
LL 141122C00035000 C 11/22/14 35.0 21.40 24.20
LL 141122C00040000 C 11/22/14 40.0 16.70 19.40
LL 141122C00045000 C 11/22/14 45.0 12.20 13.80
LL 141122C00050000 C 11/22/14 50.0 8.50 9.50
LL 141122C00055000 C 11/22/14 55.0 5.40 6.20
LL 141122C00060000 C 11/22/14 60.0 3.10 3.90
LL 141122C00065000 C 11/22/14 65.0 1.70 2.20
LL 141122C00070000 C 11/22/14 70.0 0.90 1.45
LL 141122C00075000 C 11/22/14 75.0 0.40 0.95
LL 141122C00080000 C 11/22/14 80.0 0.25 0.55
LL 141122C00085000 C 11/22/14 85.0 0.00 0.40
LL 141122C00090000 C 11/22/14 90.0 0.00 0.25
LL 141122C00095000 C 11/22/14 95.0 0.00 0.20
LL 141122C00100000 C 11/22/14 100.0 0.00 0.25
LL 141122C00105000 C 11/22/14 105.0 0.00 0.25
LL 141122C00110000 C 11/22/14 110.0 0.00 0.10
LL 141122C00115000 C 11/22/14 115.0 0.00 0.25
LL 141122C00120000 C 11/22/14 120.0 0.00 0.25
LL 141122C00125000 C 11/22/14 125.0 0.00 0.25
LL 141122C00130000 C 11/22/14 130.0 0.00 0.25
LL 141122C00135000 C 11/22/14 135.0 0.00 0.25
LL 141122C00140000 C 11/22/14 140.0 0.00 0.25
LL 141122P00030000 P 11/22/14 30.0 0.00 0.25
LL 141122P00035000 P 11/22/14 35.0 0.00 0.30
LL 141122P00040000 P 11/22/14 40.0 0.15 0.40
LL 141122P00045000 P 11/22/14 45.0 0.50 1.05
LL 141122P00050000 P 11/22/14 50.0 1.60 2.15
LL 141122P00055000 P 11/22/14 55.0 3.30 4.10
LL 141122P00060000 P 11/22/14 60.0 6.00 6.80
LL 141122P00065000 P 11/22/14 65.0 9.50 10.40
LL 141122P00070000 P 11/22/14 70.0 13.20 14.70
LL 141122P00075000 P 11/22/14 75.0 17.60 19.30
LL 141122P00080000 P 11/22/14 80.0 22.30 24.20
LL 141122P00085000 P 11/22/14 85.0 27.10 29.10
LL 141122P00090000 P 11/22/14 90.0 31.30 34.10
LL 141122P00095000 P 11/22/14 95.0 36.20 39.10
LL 141122P00100000 P 11/22/14 100.0 41.00 45.00
LL 141122P00105000 P 11/22/14 105.0 46.00 50.00
LL 141122P00110000 P 11/22/14 110.0 51.00 54.70
LL 141122P00115000 P 11/22/14 115.0 55.90 59.70
LL 141122P00120000 P 11/22/14 120.0 60.90 64.80
LL 141122P00125000 P 11/22/14 125.0 65.90 69.80
LL 141122P00130000 P 11/22/14 130.0 70.90 74.80
LL 141122P00135000 P 11/22/14 135.0 75.90 80.40
LL 141122P00140000 P 11/22/14 140.0 81.00 85.40
LL 150117C00030000 C 01/17/15 30.0 25.60 28.90
LL 150117C00035000 C 01/17/15 35.0 20.90 24.10
LL 150117C00040000 C 01/17/15 40.0 16.60 19.40
LL 150117C00045000 C 01/17/15 45.0 12.90 15.10
LL 150117C00050000 C 01/17/15 50.0 9.20 11.80
LL 150117C00055000 C 01/17/15 55.0 6.40 7.30
LL 150117C00060000 C 01/17/15 60.0 4.30 4.90
LL 150117C00065000 C 01/17/15 65.0 2.60 3.30
LL 150117C00070000 C 01/17/15 70.0 1.35 2.00
LL 150117C00075000 C 01/17/15 75.0 0.90 1.25
LL 150117C00080000 C 01/17/15 80.0 0.15 0.90
LL 150117C00085000 C 01/17/15 85.0 0.00 0.55
LL 150117C00090000 C 01/17/15 90.0 0.10 0.50
LL 150117C00095000 C 01/17/15 95.0 0.00 0.30
LL 150117C00100000 C 01/17/15 100.0 0.00 0.30
LL 150117C00105000 C 01/17/15 105.0 0.00 0.50
LL 150117C00110000 C 01/17/15 110.0 0.00 0.30
LL 150117C00115000 C 01/17/15 115.0 0.00 0.25
LL 150117C00120000 C 01/17/15 120.0 0.00 0.25
LL 150117C00125000 C 01/17/15 125.0 0.00 0.25
LL 150117C00130000 C 01/17/15 130.0 0.00 0.25
LL 150117C00135000 C 01/17/15 135.0 0.00 0.25
LL 150117C00140000 C 01/17/15 140.0 0.00 0.25
LL 150117C00145000 C 01/17/15 145.0 0.00 0.25
LL 150117C00150000 C 01/17/15 150.0 0.00 0.25
LL 150117C00155000 C 01/17/15 155.0 0.00 0.25
LL 150117C00160000 C 01/17/15 160.0 0.00 0.25
LL 150117C00165000 C 01/17/15 165.0 0.00 0.25
LL 150117C00170000 C 01/17/15 170.0 0.00 0.25
LL 150117P00030000 P 01/17/15 30.0 0.00 0.50
LL 150117P00035000 P 01/17/15 35.0 0.20 0.95
LL 150117P00040000 P 01/17/15 40.0 0.60 1.25
LL 150117P00045000 P 01/17/15 45.0 1.35 2.00
LL 150117P00050000 P 01/17/15 50.0 2.50 3.40
LL 150117P00055000 P 01/17/15 55.0 4.40 5.40
LL 150117P00060000 P 01/17/15 60.0 7.70 7.90
LL 150117P00065000 P 01/17/15 65.0 10.20 11.50
LL 150117P00070000 P 01/17/15 70.0 13.90 15.60
LL 150117P00075000 P 01/17/15 75.0 18.10 20.10
LL 150117P00080000 P 01/17/15 80.0 21.70 24.40
LL 150117P00085000 P 01/17/15 85.0 26.50 30.00
LL 150117P00090000 P 01/17/15 90.0 31.30 34.80
LL 150117P00095000 P 01/17/15 95.0 36.30 40.00
LL 150117P00100000 P 01/17/15 100.0 41.10 45.00
LL 150117P00105000 P 01/17/15 105.0 46.10 49.70
LL 150117P00110000 P 01/17/15 110.0 51.10 54.80
LL 150117P00115000 P 01/17/15 115.0 56.00 59.90
LL 150117P00120000 P 01/17/15 120.0 61.00 64.70
LL 150117P00125000 P 01/17/15 125.0 66.00 69.70
LL 150117P00130000 P 01/17/15 130.0 71.00 74.90
LL 150117P00135000 P 01/17/15 135.0 76.00 79.90
LL 150117P00140000 P 01/17/15 140.0 81.00 84.90
LL 150117P00145000 P 01/17/15 145.0 85.90 89.70
LL 150117P00150000 P 01/17/15 150.0 90.90 94.70
LL 150117P00155000 P 01/17/15 155.0 96.00 99.90
LL 150117P00160000 P 01/17/15 160.0 101.00 105.10
LL 150117P00165000 P 01/17/15 165.0 106.00 110.30
LL 150117P00170000 P 01/17/15 170.0 111.00 115.30
LL 150220C00030000 C 02/20/15 30.0 25.50 29.10
LL 150220C00035000 C 02/20/15 35.0 20.80 24.40
LL 150220C00040000 C 02/20/15 40.0 16.40 20.00
LL 150220C00045000 C 02/20/15 45.0 13.30 15.90
LL 150220C00050000 C 02/20/15 50.0 9.70 11.70
LL 150220C00055000 C 02/20/15 55.0 7.20 8.60
LL 150220C00060000 C 02/20/15 60.0 4.80 6.60
LL 150220C00065000 C 02/20/15 65.0 3.20 4.70
LL 150220C00070000 C 02/20/15 70.0 1.75 3.20
LL 150220C00075000 C 02/20/15 75.0 1.25 1.85
LL 150220C00080000 C 02/20/15 80.0 0.45 1.35
LL 150220C00085000 C 02/20/15 85.0 0.35 1.00
LL 150220C00090000 C 02/20/15 90.0 0.20 0.70
LL 150220C00095000 C 02/20/15 95.0 0.05 0.55
LL 150220C00100000 C 02/20/15 100.0 0.00 0.50
LL 150220C00105000 C 02/20/15 105.0 0.00 0.35
LL 150220C00110000 C 02/20/15 110.0 0.00 0.25
LL 150220C00115000 C 02/20/15 115.0 0.00 0.25
LL 150220P00030000 P 02/20/15 30.0 0.00 0.35
LL 150220P00035000 P 02/20/15 35.0 0.35 0.75
LL 150220P00040000 P 02/20/15 40.0 0.65 1.25
LL 150220P00045000 P 02/20/15 45.0 1.35 2.60
LL 150220P00050000 P 02/20/15 50.0 3.00 3.90
LL 150220P00055000 P 02/20/15 55.0 5.00 6.90
LL 150220P00060000 P 02/20/15 60.0 7.60 8.70
LL 150220P00065000 P 02/20/15 65.0 10.40 12.30
LL 150220P00070000 P 02/20/15 70.0 14.10 16.00
LL 150220P00075000 P 02/20/15 75.0 18.00 21.10
LL 150220P00080000 P 02/20/15 80.0 22.00 25.60
LL 150220P00085000 P 02/20/15 85.0 26.70 30.00
LL 150220P00090000 P 02/20/15 90.0 31.40 35.60
LL 150220P00095000 P 02/20/15 95.0 36.20 40.20
LL 150220P00100000 P 02/20/15 100.0 41.10 44.90
LL 150220P00105000 P 02/20/15 105.0 46.10 50.00
LL 150220P00110000 P 02/20/15 110.0 51.10 55.00
LL 150220P00115000 P 02/20/15 115.0 56.00 60.00
LL 150515C00035000 C 05/15/15 35.0 21.80 25.10
LL 150515C00040000 C 05/15/15 40.0 18.20 20.80
LL 150515C00045000 C 05/15/15 45.0 14.40 17.10
LL 150515C00050000 C 05/15/15 50.0 11.40 13.10
LL 150515C00055000 C 05/15/15 55.0 8.50 10.50
LL 150515C00060000 C 05/15/15 60.0 5.80 8.30
LL 150515C00065000 C 05/15/15 65.0 4.10 6.60
LL 150515C00070000 C 05/15/15 70.0 2.90 4.60
LL 150515C00075000 C 05/15/15 75.0 1.75 3.50
LL 150515C00080000 C 05/15/15 80.0 1.25 2.80
LL 150515C00085000 C 05/15/15 85.0 1.00 2.70
LL 150515C00090000 C 05/15/15 90.0 0.95 2.15
LL 150515P00035000 P 05/15/15 35.0 0.75 1.85
LL 150515P00040000 P 05/15/15 40.0 1.00 2.55
LL 150515P00045000 P 05/15/15 45.0 2.40 4.10
LL 150515P00050000 P 05/15/15 50.0 4.40 5.90
LL 150515P00055000 P 05/15/15 55.0 6.60 8.20
LL 150515P00060000 P 05/15/15 60.0 9.40 11.00
LL 150515P00065000 P 05/15/15 65.0 12.60 14.50
LL 150515P00070000 P 05/15/15 70.0 16.20 17.50
LL 150515P00075000 P 05/15/15 75.0 19.90 21.90
LL 150515P00080000 P 05/15/15 80.0 24.00 25.90
LL 150515P00085000 P 05/15/15 85.0 28.40 30.60
LL 150515P00090000 P 05/15/15 90.0 32.90 34.90
LL 160115C00030000 C 01/15/16 30.0 26.50 30.00
LL 160115C00035000 C 01/15/16 35.0 22.60 25.80
LL 160115C00040000 C 01/15/16 40.0 19.10 22.20
LL 160115C00045000 C 01/15/16 45.0 16.20 19.00
LL 160115C00050000 C 01/15/16 50.0 13.20 16.20
LL 160115C00055000 C 01/15/16 55.0 10.70 14.00
LL 160115C00060000 C 01/15/16 60.0 8.60 12.00
LL 160115C00065000 C 01/15/16 65.0 6.80 10.20
LL 160115C00070000 C 01/15/16 70.0 6.80 8.80
LL 160115C00075000 C 01/15/16 75.0 4.00 7.80
LL 160115C00080000 C 01/15/16 80.0 3.50 6.80
LL 160115C00085000 C 01/15/16 85.0 2.00 6.00
LL 160115C00090000 C 01/15/16 90.0 1.10 5.40
LL 160115C00095000 C 01/15/16 95.0 0.50 4.10
LL 160115C00100000 C 01/15/16 100.0 0.50 3.60
LL 160115C00105000 C 01/15/16 105.0 0.00 4.80
LL 160115C00110000 C 01/15/16 110.0 0.35 4.90
LL 160115C00115000 C 01/15/16 115.0 0.00 4.80
LL 160115C00120000 C 01/15/16 120.0 0.00 4.60
LL 160115C00125000 C 01/15/16 125.0 0.00 4.60
LL 160115C00130000 C 01/15/16 130.0 0.00 4.10
LL 160115C00135000 C 01/15/16 135.0 0.00 4.20
LL 160115C00140000 C 01/15/16 140.0 0.05 1.00
LL 160115C00145000 C 01/15/16 145.0 0.00 4.50
LL 160115C00150000 C 01/15/16 150.0 0.00 4.60
LL 160115C00155000 C 01/15/16 155.0 0.00 4.80
LL 160115P00030000 P 01/15/16 30.0 0.00 2.40
LL 160115P00035000 P 01/15/16 35.0 0.75 4.00
LL 160115P00040000 P 01/15/16 40.0 1.60 4.80
LL 160115P00045000 P 01/15/16 45.0 3.80 7.40
LL 160115P00050000 P 01/15/16 50.0 5.70 9.60
LL 160115P00055000 P 01/15/16 55.0 10.10 12.00
LL 160115P00060000 P 01/15/16 60.0 11.60 15.20
LL 160115P00065000 P 01/15/16 65.0 14.10 18.40
LL 160115P00070000 P 01/15/16 70.0 17.60 21.80
LL 160115P00075000 P 01/15/16 75.0 21.20 25.60
LL 160115P00080000 P 01/15/16 80.0 25.20 29.60
LL 160115P00085000 P 01/15/16 85.0 29.30 33.80
LL 160115P00090000 P 01/15/16 90.0 33.50 38.00
LL 160115P00095000 P 01/15/16 95.0 38.10 42.40
LL 160115P00100000 P 01/15/16 100.0 42.50 47.00
LL 160115P00105000 P 01/15/16 105.0 47.10 51.60
LL 160115P00110000 P 01/15/16 110.0 51.90 56.20
LL 160115P00115000 P 01/15/16 115.0 56.70 61.00
LL 160115P00120000 P 01/15/16 120.0 61.50 65.90
LL 160115P00125000 P 01/15/16 125.0 66.30 70.70
LL 160115P00130000 P 01/15/16 130.0 71.20 75.60
LL 160115P00135000 P 01/15/16 135.0 76.10 80.50
LL 160115P00140000 P 01/15/16 140.0 80.90 85.40
LL 160115P00145000 P 01/15/16 145.0 85.90 90.40
LL 160115P00150000 P 01/15/16 150.0 90.90 95.30
LL 160115P00155000 P 01/15/16 155.0 95.80 100.30

OPRA data is delayed 15 minutes.