Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-09-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Dec 11 2013 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 131221C00070000 C 12/21/13 70.0 20.70 21.50
LL 131221C00075000 C 12/21/13 75.0 15.80 16.50
LL 131221C00080000 C 12/21/13 80.0 10.90 11.80
LL 131221C00085000 C 12/21/13 85.0 6.60 7.20
LL 131221C00090000 C 12/21/13 90.0 3.30 3.60
LL 131221C00095000 C 12/21/13 95.0 1.35 1.55
LL 131221C00100000 C 12/21/13 100.0 0.40 0.60
LL 131221C00105000 C 12/21/13 105.0 0.10 0.30
LL 131221C00110000 C 12/21/13 110.0 0.00 0.15
LL 131221C00115000 C 12/21/13 115.0 0.00 0.10
LL 131221C00120000 C 12/21/13 120.0 0.00 0.10
LL 131221C00125000 C 12/21/13 125.0 0.00 0.10
LL 131221C00130000 C 12/21/13 130.0 0.00 0.05
LL 131221C00135000 C 12/21/13 135.0 0.00 0.05
LL 131221C00140000 C 12/21/13 140.0 0.00 0.25
LL 131221C00145000 C 12/21/13 145.0 0.00 0.15
LL 131221P00070000 P 12/21/13 70.0 0.00 0.10
LL 131221P00075000 P 12/21/13 75.0 0.15 0.25
LL 131221P00080000 P 12/21/13 80.0 0.30 0.45
LL 131221P00085000 P 12/21/13 85.0 0.90 1.15
LL 131221P00090000 P 12/21/13 90.0 2.50 2.80
LL 131221P00095000 P 12/21/13 95.0 5.30 5.80
LL 131221P00100000 P 12/21/13 100.0 9.30 10.00
LL 131221P00105000 P 12/21/13 105.0 14.00 14.80
LL 131221P00110000 P 12/21/13 110.0 19.00 19.40
LL 131221P00115000 P 12/21/13 115.0 23.90 24.50
LL 131221P00120000 P 12/21/13 120.0 28.80 29.40
LL 131221P00125000 P 12/21/13 125.0 33.80 34.60
LL 131221P00130000 P 12/21/13 130.0 38.60 39.70
LL 131221P00135000 P 12/21/13 135.0 43.60 44.80
LL 131221P00140000 P 12/21/13 140.0 48.30 49.60
LL 131221P00145000 P 12/21/13 145.0 53.60 54.80
LL 140118C00050000 C 01/18/14 50.0 40.40 41.40
LL 140118C00055000 C 01/18/14 55.0 35.20 36.60
LL 140118C00060000 C 01/18/14 60.0 30.60 31.40
LL 140118C00065000 C 01/18/14 65.0 25.80 26.50
LL 140118C00070000 C 01/18/14 70.0 21.00 21.60
LL 140118C00075000 C 01/18/14 75.0 16.40 17.10
LL 140118C00080000 C 01/18/14 80.0 12.30 12.90
LL 140118C00085000 C 01/18/14 85.0 8.60 9.10
LL 140118C00090000 C 01/18/14 90.0 5.70 6.00
LL 140118C00095000 C 01/18/14 95.0 3.40 3.70
LL 140118C00100000 C 01/18/14 100.0 1.95 2.15
LL 140118C00105000 C 01/18/14 105.0 0.95 1.25
LL 140118C00110000 C 01/18/14 110.0 0.50 0.65
LL 140118C00115000 C 01/18/14 115.0 0.20 0.35
LL 140118C00120000 C 01/18/14 120.0 0.05 0.25
LL 140118C00125000 C 01/18/14 125.0 0.00 0.15
LL 140118C00130000 C 01/18/14 130.0 0.00 0.10
LL 140118C00135000 C 01/18/14 135.0 0.00 0.15
LL 140118C00140000 C 01/18/14 140.0 0.00 0.15
LL 140118C00145000 C 01/18/14 145.0 0.00 0.25
LL 140118C00150000 C 01/18/14 150.0 0.00 0.25
LL 140118P00050000 P 01/18/14 50.0 0.00 0.10
LL 140118P00055000 P 01/18/14 55.0 0.00 0.20
LL 140118P00060000 P 01/18/14 60.0 0.00 0.25
LL 140118P00065000 P 01/18/14 65.0 0.15 0.40
LL 140118P00070000 P 01/18/14 70.0 0.35 0.70
LL 140118P00075000 P 01/18/14 75.0 0.80 1.10
LL 140118P00080000 P 01/18/14 80.0 1.55 1.95
LL 140118P00085000 P 01/18/14 85.0 2.85 3.30
LL 140118P00090000 P 01/18/14 90.0 4.90 5.30
LL 140118P00095000 P 01/18/14 95.0 7.60 8.10
LL 140118P00100000 P 01/18/14 100.0 11.00 11.60
LL 140118P00105000 P 01/18/14 105.0 15.00 15.70
LL 140118P00110000 P 01/18/14 110.0 19.50 20.10
LL 140118P00115000 P 01/18/14 115.0 24.20 24.80
LL 140118P00120000 P 01/18/14 120.0 29.00 29.60
LL 140118P00125000 P 01/18/14 125.0 34.00 34.50
LL 140118P00130000 P 01/18/14 130.0 38.40 39.60
LL 140118P00135000 P 01/18/14 135.0 43.30 45.00
LL 140118P00140000 P 01/18/14 140.0 48.30 50.00
LL 140118P00145000 P 01/18/14 145.0 53.30 55.00
LL 140118P00150000 P 01/18/14 150.0 58.50 59.60
LL 140222C00040000 C 02/22/14 40.0 50.40 51.50
LL 140222C00045000 C 02/22/14 45.0 45.10 46.50
LL 140222C00050000 C 02/22/14 50.0 40.00 41.60
LL 140222C00055000 C 02/22/14 55.0 35.90 36.60
LL 140222C00060000 C 02/22/14 60.0 31.00 31.80
LL 140222C00065000 C 02/22/14 65.0 26.40 27.20
LL 140222C00070000 C 02/22/14 70.0 21.90 22.60
LL 140222C00075000 C 02/22/14 75.0 17.80 18.50
LL 140222C00080000 C 02/22/14 80.0 14.10 14.70
LL 140222C00085000 C 02/22/14 85.0 10.80 11.30
LL 140222C00090000 C 02/22/14 90.0 8.10 8.50
LL 140222C00095000 C 02/22/14 95.0 5.80 6.20
LL 140222C00100000 C 02/22/14 100.0 4.00 4.40
LL 140222C00105000 C 02/22/14 105.0 2.65 3.10
LL 140222C00110000 C 02/22/14 110.0 1.65 2.00
LL 140222C00115000 C 02/22/14 115.0 1.00 1.40
LL 140222C00120000 C 02/22/14 120.0 0.70 0.85
LL 140222C00125000 C 02/22/14 125.0 0.35 0.60
LL 140222C00130000 C 02/22/14 130.0 0.15 0.40
LL 140222C00135000 C 02/22/14 135.0 0.00 0.25
LL 140222C00140000 C 02/22/14 140.0 0.05 0.20
LL 140222C00145000 C 02/22/14 145.0 0.05 0.20
LL 140222C00150000 C 02/22/14 150.0 0.00 0.15
LL 140222C00155000 C 02/22/14 155.0 0.00 0.15
LL 140222C00160000 C 02/22/14 160.0 0.00 0.15
LL 140222C00165000 C 02/22/14 165.0 0.00 0.15
LL 140222C00170000 C 02/22/14 170.0 0.00 0.15
LL 140222C00175000 C 02/22/14 175.0 0.00 0.15
LL 140222P00040000 P 02/22/14 40.0 0.00 0.20
LL 140222P00045000 P 02/22/14 45.0 0.00 0.25
LL 140222P00050000 P 02/22/14 50.0 0.00 0.35
LL 140222P00055000 P 02/22/14 55.0 0.20 0.50
LL 140222P00060000 P 02/22/14 60.0 0.45 0.70
LL 140222P00065000 P 02/22/14 65.0 0.80 1.15
LL 140222P00070000 P 02/22/14 70.0 1.40 1.75
LL 140222P00075000 P 02/22/14 75.0 2.25 2.60
LL 140222P00080000 P 02/22/14 80.0 3.40 3.80
LL 140222P00085000 P 02/22/14 85.0 5.10 5.50
LL 140222P00090000 P 02/22/14 90.0 7.30 7.70
LL 140222P00095000 P 02/22/14 95.0 10.00 10.50
LL 140222P00100000 P 02/22/14 100.0 13.20 13.70
LL 140222P00105000 P 02/22/14 105.0 16.70 17.40
LL 140222P00110000 P 02/22/14 110.0 20.80 21.50
LL 140222P00115000 P 02/22/14 115.0 25.10 25.80
LL 140222P00120000 P 02/22/14 120.0 29.60 30.40
LL 140222P00125000 P 02/22/14 125.0 34.30 35.00
LL 140222P00130000 P 02/22/14 130.0 38.80 40.30
LL 140222P00135000 P 02/22/14 135.0 43.70 45.50
LL 140222P00140000 P 02/22/14 140.0 48.50 50.10
LL 140222P00145000 P 02/22/14 145.0 53.40 55.10
LL 140222P00150000 P 02/22/14 150.0 58.40 60.10
LL 140222P00155000 P 02/22/14 155.0 63.50 64.70
LL 140222P00160000 P 02/22/14 160.0 68.40 69.70
LL 140222P00165000 P 02/22/14 165.0 73.40 74.70
LL 140222P00170000 P 02/22/14 170.0 78.20 79.60
LL 140222P00175000 P 02/22/14 175.0 83.20 84.60
LL 140517C00055000 C 05/17/14 55.0 36.40 37.90
LL 140517C00060000 C 05/17/14 60.0 32.20 33.20
LL 140517C00065000 C 05/17/14 65.0 28.00 29.00
LL 140517C00070000 C 05/17/14 70.0 24.20 25.00
LL 140517C00075000 C 05/17/14 75.0 20.60 21.30
LL 140517C00080000 C 05/17/14 80.0 17.30 17.90
LL 140517C00085000 C 05/17/14 85.0 14.30 14.90
LL 140517C00090000 C 05/17/14 90.0 11.70 12.20
LL 140517C00095000 C 05/17/14 95.0 9.30 10.00
LL 140517C00100000 C 05/17/14 100.0 7.30 8.00
LL 140517C00105000 C 05/17/14 105.0 5.60 6.50
LL 140517C00110000 C 05/17/14 110.0 4.20 4.90
LL 140517C00115000 C 05/17/14 115.0 3.10 3.80
LL 140517C00120000 C 05/17/14 120.0 2.30 2.95
LL 140517C00125000 C 05/17/14 125.0 1.95 2.15
LL 140517C00130000 C 05/17/14 130.0 1.20 1.70
LL 140517C00135000 C 05/17/14 135.0 0.85 1.30
LL 140517C00140000 C 05/17/14 140.0 0.40 0.95
LL 140517C00145000 C 05/17/14 145.0 0.20 0.65
LL 140517C00150000 C 05/17/14 150.0 0.00 0.60
LL 140517C00155000 C 05/17/14 155.0 0.00 0.40
LL 140517C00160000 C 05/17/14 160.0 0.00 0.35
LL 140517C00165000 C 05/17/14 165.0 0.00 0.25
LL 140517C00170000 C 05/17/14 170.0 0.05 0.25
LL 140517C00175000 C 05/17/14 175.0 0.00 0.25
LL 140517P00055000 P 05/17/14 55.0 1.40 1.50
LL 140517P00060000 P 05/17/14 60.0 1.90 2.25
LL 140517P00065000 P 05/17/14 65.0 2.70 3.20
LL 140517P00070000 P 05/17/14 70.0 3.70 4.10
LL 140517P00075000 P 05/17/14 75.0 5.10 5.70
LL 140517P00080000 P 05/17/14 80.0 6.70 7.30
LL 140517P00085000 P 05/17/14 85.0 8.60 9.20
LL 140517P00090000 P 05/17/14 90.0 11.00 11.50
LL 140517P00095000 P 05/17/14 95.0 13.60 14.20
LL 140517P00100000 P 05/17/14 100.0 16.60 17.30
LL 140517P00105000 P 05/17/14 105.0 19.90 20.70
LL 140517P00110000 P 05/17/14 110.0 23.50 24.20
LL 140517P00115000 P 05/17/14 115.0 27.40 28.30
LL 140517P00120000 P 05/17/14 120.0 31.50 32.40
LL 140517P00125000 P 05/17/14 125.0 35.80 36.70
LL 140517P00130000 P 05/17/14 130.0 40.30 41.20
LL 140517P00135000 P 05/17/14 135.0 44.90 45.70
LL 140517P00140000 P 05/17/14 140.0 49.40 51.70
LL 140517P00145000 P 05/17/14 145.0 54.00 56.60
LL 140517P00150000 P 05/17/14 150.0 58.80 61.30
LL 140517P00155000 P 05/17/14 155.0 63.50 66.10
LL 140517P00160000 P 05/17/14 160.0 68.40 70.90
LL 140517P00165000 P 05/17/14 165.0 73.40 75.70
LL 140517P00170000 P 05/17/14 170.0 78.60 80.50
LL 140517P00175000 P 05/17/14 175.0 83.60 85.40
LL 150117C00040000 C 01/17/15 40.0 51.20 53.20
LL 150117C00045000 C 01/17/15 45.0 45.90 49.10
LL 150117C00050000 C 01/17/15 50.0 43.00 44.60
LL 150117C00055000 C 01/17/15 55.0 37.80 41.00
LL 150117C00060000 C 01/17/15 60.0 35.30 36.50
LL 150117C00065000 C 01/17/15 65.0 31.80 33.10
LL 150117C00070000 C 01/17/15 70.0 28.60 29.80
LL 150117C00075000 C 01/17/15 75.0 25.60 26.60
LL 150117C00080000 C 01/17/15 80.0 22.80 23.80
LL 150117C00085000 C 01/17/15 85.0 20.20 21.30
LL 150117C00090000 C 01/17/15 90.0 17.90 18.80
LL 150117C00095000 C 01/17/15 95.0 15.70 16.80
LL 150117C00100000 C 01/17/15 100.0 13.60 15.00
LL 150117C00105000 C 01/17/15 105.0 11.90 12.80
LL 150117C00110000 C 01/17/15 110.0 10.30 11.30
LL 150117C00115000 C 01/17/15 115.0 8.90 9.80
LL 150117C00120000 C 01/17/15 120.0 7.50 8.80
LL 150117C00125000 C 01/17/15 125.0 6.40 7.90
LL 150117C00130000 C 01/17/15 130.0 5.40 6.90
LL 150117C00135000 C 01/17/15 135.0 4.70 6.00
LL 150117C00140000 C 01/17/15 140.0 3.90 5.00
LL 150117C00145000 C 01/17/15 145.0 3.30 4.50
LL 150117C00150000 C 01/17/15 150.0 2.70 3.80
LL 150117C00155000 C 01/17/15 155.0 2.15 3.50
LL 150117C00160000 C 01/17/15 160.0 1.75 2.95
LL 150117C00165000 C 01/17/15 165.0 1.75 2.75
LL 150117C00170000 C 01/17/15 170.0 1.50 2.15
LL 150117P00040000 P 01/17/15 40.0 1.35 2.10
LL 150117P00045000 P 01/17/15 45.0 2.10 3.10
LL 150117P00050000 P 01/17/15 50.0 3.00 4.00
LL 150117P00055000 P 01/17/15 55.0 4.20 4.90
LL 150117P00060000 P 01/17/15 60.0 5.40 6.30
LL 150117P00065000 P 01/17/15 65.0 6.90 7.70
LL 150117P00070000 P 01/17/15 70.0 8.40 9.50
LL 150117P00075000 P 01/17/15 75.0 10.40 11.40
LL 150117P00080000 P 01/17/15 80.0 12.50 13.50
LL 150117P00085000 P 01/17/15 85.0 14.80 15.80
LL 150117P00090000 P 01/17/15 90.0 17.50 18.40
LL 150117P00095000 P 01/17/15 95.0 20.20 21.30
LL 150117P00100000 P 01/17/15 100.0 23.20 24.40
LL 150117P00105000 P 01/17/15 105.0 26.50 27.80
LL 150117P00110000 P 01/17/15 110.0 29.70 31.20
LL 150117P00115000 P 01/17/15 115.0 33.40 35.00
LL 150117P00120000 P 01/17/15 120.0 36.90 38.70
LL 150117P00125000 P 01/17/15 125.0 40.60 43.40
LL 150117P00130000 P 01/17/15 130.0 44.70 46.70
LL 150117P00135000 P 01/17/15 135.0 48.80 50.80
LL 150117P00140000 P 01/17/15 140.0 53.10 55.10
LL 150117P00145000 P 01/17/15 145.0 57.40 59.40
LL 150117P00150000 P 01/17/15 150.0 61.80 63.80
LL 150117P00155000 P 01/17/15 155.0 66.40 68.30
LL 150117P00160000 P 01/17/15 160.0 71.10 72.90
LL 150117P00165000 P 01/17/15 165.0 75.50 77.40
LL 150117P00170000 P 01/17/15 170.0 80.40 82.10
LL 160115C00070000 C 01/15/16 70.0 33.80 35.70
LL 160115C00075000 C 01/15/16 75.0 31.30 33.10
LL 160115C00080000 C 01/15/16 80.0 28.90 30.60
LL 160115C00085000 C 01/15/16 85.0 26.60 28.30
LL 160115C00090000 C 01/15/16 90.0 24.60 26.30
LL 160115C00095000 C 01/15/16 95.0 22.50 24.30
LL 160115C00100000 C 01/15/16 100.0 20.70 22.50
LL 160115C00105000 C 01/15/16 105.0 18.90 20.90
LL 160115C00110000 C 01/15/16 110.0 17.30 19.50
LL 160115C00115000 C 01/15/16 115.0 15.80 17.90
LL 160115C00120000 C 01/15/16 120.0 14.40 16.50
LL 160115C00125000 C 01/15/16 125.0 13.40 15.80
LL 160115C00130000 C 01/15/16 130.0 12.20 14.40
LL 160115C00135000 C 01/15/16 135.0 11.10 13.10
LL 160115C00140000 C 01/15/16 140.0 10.10 12.20
LL 160115P00070000 P 01/15/16 70.0 13.80 15.30
LL 160115P00075000 P 01/15/16 75.0 16.20 17.60
LL 160115P00080000 P 01/15/16 80.0 18.80 20.10
LL 160115P00085000 P 01/15/16 85.0 21.60 22.80
LL 160115P00090000 P 01/15/16 90.0 24.50 25.60
LL 160115P00095000 P 01/15/16 95.0 27.00 28.70
LL 160115P00100000 P 01/15/16 100.0 30.10 31.90
LL 160115P00105000 P 01/15/16 105.0 33.70 35.20
LL 160115P00110000 P 01/15/16 110.0 36.70 39.70
LL 160115P00115000 P 01/15/16 115.0 39.50 43.10
LL 160115P00120000 P 01/15/16 120.0 43.20 46.90
LL 160115P00125000 P 01/15/16 125.0 47.40 50.70
LL 160115P00130000 P 01/15/16 130.0 50.90 54.60
LL 160115P00135000 P 01/15/16 135.0 55.00 58.40
LL 160115P00140000 P 01/15/16 140.0 59.00 62.20