Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 141122C00030000 C 11/22/14 30.0 17.60 19.40
LL 141122C00035000 C 11/22/14 35.0 12.70 14.60
LL 141122C00040000 C 11/22/14 40.0 8.10 9.90
LL 141122C00045000 C 11/22/14 45.0 5.00 5.60
LL 141122C00050000 C 11/22/14 50.0 2.25 2.50
LL 141122C00055000 C 11/22/14 55.0 0.75 0.90
LL 141122C00060000 C 11/22/14 60.0 0.30 0.40
LL 141122C00065000 C 11/22/14 65.0 0.05 0.20
LL 141122C00070000 C 11/22/14 70.0 0.00 0.05
LL 141122C00075000 C 11/22/14 75.0 0.00 0.05
LL 141122C00080000 C 11/22/14 80.0 0.00 0.05
LL 141122C00085000 C 11/22/14 85.0 0.00 0.05
LL 141122C00090000 C 11/22/14 90.0 0.00 0.25
LL 141122C00095000 C 11/22/14 95.0 0.00 0.25
LL 141122C00100000 C 11/22/14 100.0 0.00 0.25
LL 141122C00105000 C 11/22/14 105.0 0.00 0.05
LL 141122C00110000 C 11/22/14 110.0 0.00 0.10
LL 141122C00115000 C 11/22/14 115.0 0.00 0.25
LL 141122C00120000 C 11/22/14 120.0 0.00 0.25
LL 141122C00125000 C 11/22/14 125.0 0.00 0.25
LL 141122C00130000 C 11/22/14 130.0 0.00 0.25
LL 141122C00135000 C 11/22/14 135.0 0.00 0.25
LL 141122C00140000 C 11/22/14 140.0 0.00 0.25
LL 141122P00030000 P 11/22/14 30.0 0.00 0.30
LL 141122P00035000 P 11/22/14 35.0 0.00 0.25
LL 141122P00040000 P 11/22/14 40.0 0.35 0.45
LL 141122P00045000 P 11/22/14 45.0 1.25 1.35
LL 141122P00050000 P 11/22/14 50.0 3.20 3.50
LL 141122P00055000 P 11/22/14 55.0 6.70 7.10
LL 141122P00060000 P 11/22/14 60.0 11.00 12.70
LL 141122P00065000 P 11/22/14 65.0 15.70 17.50
LL 141122P00070000 P 11/22/14 70.0 20.60 22.40
LL 141122P00075000 P 11/22/14 75.0 25.60 27.40
LL 141122P00080000 P 11/22/14 80.0 30.60 32.40
LL 141122P00085000 P 11/22/14 85.0 35.60 37.40
LL 141122P00090000 P 11/22/14 90.0 40.30 42.40
LL 141122P00095000 P 11/22/14 95.0 45.60 47.40
LL 141122P00100000 P 11/22/14 100.0 50.60 52.40
LL 141122P00105000 P 11/22/14 105.0 55.30 57.40
LL 141122P00110000 P 11/22/14 110.0 60.60 62.40
LL 141122P00115000 P 11/22/14 115.0 65.60 67.40
LL 141122P00120000 P 11/22/14 120.0 70.60 72.40
LL 141122P00125000 P 11/22/14 125.0 75.60 77.40
LL 141122P00130000 P 11/22/14 130.0 80.30 82.40
LL 141122P00135000 P 11/22/14 135.0 85.50 87.40
LL 141122P00140000 P 11/22/14 140.0 90.00 92.40
LL 141220C00030000 C 12/20/14 30.0 17.40 19.90
LL 141220C00035000 C 12/20/14 35.0 12.80 15.20
LL 141220C00040000 C 12/20/14 40.0 8.90 10.70
LL 141220C00045000 C 12/20/14 45.0 5.90 6.60
LL 141220C00050000 C 12/20/14 50.0 3.20 3.80
LL 141220C00055000 C 12/20/14 55.0 1.70 2.10
LL 141220C00060000 C 12/20/14 60.0 0.60 1.15
LL 141220C00065000 C 12/20/14 65.0 0.30 0.70
LL 141220C00070000 C 12/20/14 70.0 0.00 0.50
LL 141220C00075000 C 12/20/14 75.0 0.05 0.30
LL 141220C00080000 C 12/20/14 80.0 0.00 0.25
LL 141220C00085000 C 12/20/14 85.0 0.00 0.25
LL 141220P00030000 P 12/20/14 30.0 0.10 0.50
LL 141220P00035000 P 12/20/14 35.0 0.55 0.70
LL 141220P00040000 P 12/20/14 40.0 1.10 1.50
LL 141220P00045000 P 12/20/14 45.0 2.35 2.60
LL 141220P00050000 P 12/20/14 50.0 4.50 5.00
LL 141220P00055000 P 12/20/14 55.0 7.60 8.30
LL 141220P00060000 P 12/20/14 60.0 11.50 13.00
LL 141220P00065000 P 12/20/14 65.0 15.70 17.40
LL 141220P00070000 P 12/20/14 70.0 20.30 22.10
LL 141220P00075000 P 12/20/14 75.0 25.20 27.60
LL 141220P00080000 P 12/20/14 80.0 30.10 32.60
LL 141220P00085000 P 12/20/14 85.0 35.10 37.60
LL 150117C00030000 C 01/17/15 30.0 17.50 20.00
LL 150117C00035000 C 01/17/15 35.0 13.30 15.40
LL 150117C00040000 C 01/17/15 40.0 9.30 11.00
LL 150117C00045000 C 01/17/15 45.0 6.20 7.40
LL 150117C00050000 C 01/17/15 50.0 3.50 4.70
LL 150117C00055000 C 01/17/15 55.0 2.05 2.85
LL 150117C00060000 C 01/17/15 60.0 1.25 1.80
LL 150117C00065000 C 01/17/15 65.0 0.60 1.15
LL 150117C00070000 C 01/17/15 70.0 0.25 0.80
LL 150117C00075000 C 01/17/15 75.0 0.00 0.65
LL 150117C00080000 C 01/17/15 80.0 0.00 0.55
LL 150117C00085000 C 01/17/15 85.0 0.00 0.50
LL 150117C00090000 C 01/17/15 90.0 0.00 0.30
LL 150117C00095000 C 01/17/15 95.0 0.00 0.50
LL 150117C00100000 C 01/17/15 100.0 0.00 0.65
LL 150117C00105000 C 01/17/15 105.0 0.00 0.55
LL 150117C00110000 C 01/17/15 110.0 0.00 0.65
LL 150117C00115000 C 01/17/15 115.0 0.00 0.65
LL 150117C00120000 C 01/17/15 120.0 0.00 0.65
LL 150117C00125000 C 01/17/15 125.0 0.00 0.05
LL 150117C00130000 C 01/17/15 130.0 0.00 0.45
LL 150117C00135000 C 01/17/15 135.0 0.00 0.40
LL 150117C00140000 C 01/17/15 140.0 0.00 0.65
LL 150117C00145000 C 01/17/15 145.0 0.00 0.45
LL 150117C00150000 C 01/17/15 150.0 0.00 0.65
LL 150117C00155000 C 01/17/15 155.0 0.00 0.55
LL 150117C00160000 C 01/17/15 160.0 0.00 0.65
LL 150117C00165000 C 01/17/15 165.0 0.00 0.65
LL 150117C00170000 C 01/17/15 170.0 0.00 0.45
LL 150117P00030000 P 01/17/15 30.0 0.00 0.90
LL 150117P00035000 P 01/17/15 35.0 0.40 1.00
LL 150117P00040000 P 01/17/15 40.0 1.45 2.05
LL 150117P00045000 P 01/17/15 45.0 2.75 3.50
LL 150117P00050000 P 01/17/15 50.0 4.90 5.90
LL 150117P00055000 P 01/17/15 55.0 8.20 9.80
LL 150117P00060000 P 01/17/15 60.0 12.10 12.90
LL 150117P00065000 P 01/17/15 65.0 16.00 18.20
LL 150117P00070000 P 01/17/15 70.0 20.60 22.10
LL 150117P00075000 P 01/17/15 75.0 25.40 27.70
LL 150117P00080000 P 01/17/15 80.0 30.40 32.60
LL 150117P00085000 P 01/17/15 85.0 35.30 37.60
LL 150117P00090000 P 01/17/15 90.0 39.90 43.20
LL 150117P00095000 P 01/17/15 95.0 44.90 48.20
LL 150117P00100000 P 01/17/15 100.0 49.90 53.20
LL 150117P00105000 P 01/17/15 105.0 54.90 58.20
LL 150117P00110000 P 01/17/15 110.0 59.90 63.20
LL 150117P00115000 P 01/17/15 115.0 64.90 68.20
LL 150117P00120000 P 01/17/15 120.0 69.90 73.20
LL 150117P00125000 P 01/17/15 125.0 74.90 78.20
LL 150117P00130000 P 01/17/15 130.0 79.90 83.20
LL 150117P00135000 P 01/17/15 135.0 84.90 88.20
LL 150117P00140000 P 01/17/15 140.0 89.70 93.10
LL 150117P00145000 P 01/17/15 145.0 94.70 98.20
LL 150117P00150000 P 01/17/15 150.0 99.70 103.20
LL 150117P00155000 P 01/17/15 155.0 104.70 108.20
LL 150117P00160000 P 01/17/15 160.0 109.70 113.20
LL 150117P00165000 P 01/17/15 165.0 114.70 118.20
LL 150117P00170000 P 01/17/15 170.0 119.70 123.20
LL 150220C00030000 C 02/20/15 30.0 18.00 20.60
LL 150220C00035000 C 02/20/15 35.0 13.70 16.40
LL 150220C00040000 C 02/20/15 40.0 10.10 12.20
LL 150220C00045000 C 02/20/15 45.0 7.10 8.60
LL 150220C00050000 C 02/20/15 50.0 4.60 5.90
LL 150220C00055000 C 02/20/15 55.0 2.85 4.10
LL 150220C00060000 C 02/20/15 60.0 1.60 2.65
LL 150220C00065000 C 02/20/15 65.0 0.75 1.80
LL 150220C00070000 C 02/20/15 70.0 0.50 1.10
LL 150220C00075000 C 02/20/15 75.0 0.05 1.10
LL 150220C00080000 C 02/20/15 80.0 0.00 0.90
LL 150220C00085000 C 02/20/15 85.0 0.00 0.70
LL 150220C00090000 C 02/20/15 90.0 0.00 0.60
LL 150220C00095000 C 02/20/15 95.0 0.00 0.60
LL 150220C00100000 C 02/20/15 100.0 0.00 0.55
LL 150220C00105000 C 02/20/15 105.0 0.00 0.65
LL 150220C00110000 C 02/20/15 110.0 0.00 0.70
LL 150220C00115000 C 02/20/15 115.0 0.00 0.70
LL 150220P00030000 P 02/20/15 30.0 0.15 1.25
LL 150220P00035000 P 02/20/15 35.0 0.75 1.60
LL 150220P00040000 P 02/20/15 40.0 1.65 2.65
LL 150220P00045000 P 02/20/15 45.0 4.10 4.40
LL 150220P00050000 P 02/20/15 50.0 6.30 7.00
LL 150220P00055000 P 02/20/15 55.0 9.00 10.70
LL 150220P00060000 P 02/20/15 60.0 12.20 14.50
LL 150220P00065000 P 02/20/15 65.0 16.50 18.70
LL 150220P00070000 P 02/20/15 70.0 20.90 23.20
LL 150220P00075000 P 02/20/15 75.0 25.60 28.20
LL 150220P00080000 P 02/20/15 80.0 30.30 33.30
LL 150220P00085000 P 02/20/15 85.0 35.10 38.20
LL 150220P00090000 P 02/20/15 90.0 39.90 43.20
LL 150220P00095000 P 02/20/15 95.0 44.90 48.10
LL 150220P00100000 P 02/20/15 100.0 49.90 53.20
LL 150220P00105000 P 02/20/15 105.0 54.90 58.20
LL 150220P00110000 P 02/20/15 110.0 59.90 63.20
LL 150220P00115000 P 02/20/15 115.0 64.90 68.20
LL 150515C00035000 C 05/15/15 35.0 14.80 17.20
LL 150515C00040000 C 05/15/15 40.0 11.60 13.90
LL 150515C00045000 C 05/15/15 45.0 8.60 10.70
LL 150515C00050000 C 05/15/15 50.0 6.10 8.00
LL 150515C00055000 C 05/15/15 55.0 4.20 6.10
LL 150515C00060000 C 05/15/15 60.0 2.95 4.60
LL 150515C00065000 C 05/15/15 65.0 2.05 3.40
LL 150515C00070000 C 05/15/15 70.0 1.15 2.60
LL 150515C00075000 C 05/15/15 75.0 0.70 2.00
LL 150515C00080000 C 05/15/15 80.0 0.45 1.55
LL 150515C00085000 C 05/15/15 85.0 0.15 1.10
LL 150515C00090000 C 05/15/15 90.0 0.00 1.00
LL 150515P00035000 P 05/15/15 35.0 1.60 2.80
LL 150515P00040000 P 05/15/15 40.0 3.00 4.40
LL 150515P00045000 P 05/15/15 45.0 4.90 6.40
LL 150515P00050000 P 05/15/15 50.0 7.20 9.00
LL 150515P00055000 P 05/15/15 55.0 10.30 12.20
LL 150515P00060000 P 05/15/15 60.0 13.70 16.00
LL 150515P00065000 P 05/15/15 65.0 17.60 20.20
LL 150515P00070000 P 05/15/15 70.0 21.60 24.10
LL 150515P00075000 P 05/15/15 75.0 26.10 29.00
LL 150515P00080000 P 05/15/15 80.0 30.70 33.50
LL 150515P00085000 P 05/15/15 85.0 35.50 38.30
LL 150515P00090000 P 05/15/15 90.0 40.30 43.10
LL 160115C00030000 C 01/15/16 30.0 20.00 22.40
LL 160115C00035000 C 01/15/16 35.0 16.30 19.00
LL 160115C00040000 C 01/15/16 40.0 13.50 16.00
LL 160115C00045000 C 01/15/16 45.0 10.90 13.40
LL 160115C00050000 C 01/15/16 50.0 9.10 11.00
LL 160115C00055000 C 01/15/16 55.0 7.50 9.00
LL 160115C00060000 C 01/15/16 60.0 5.80 7.20
LL 160115C00065000 C 01/15/16 65.0 4.60 6.30
LL 160115C00070000 C 01/15/16 70.0 3.70 5.30
LL 160115C00075000 C 01/15/16 75.0 2.80 4.30
LL 160115C00080000 C 01/15/16 80.0 2.20 3.60
LL 160115C00085000 C 01/15/16 85.0 1.50 3.30
LL 160115C00090000 C 01/15/16 90.0 1.05 2.80
LL 160115C00095000 C 01/15/16 95.0 0.80 2.35
LL 160115C00100000 C 01/15/16 100.0 0.50 2.05
LL 160115C00105000 C 01/15/16 105.0 0.30 2.00
LL 160115C00110000 C 01/15/16 110.0 0.25 1.70
LL 160115C00115000 C 01/15/16 115.0 0.05 2.20
LL 160115C00120000 C 01/15/16 120.0 0.05 2.10
LL 160115C00125000 C 01/15/16 125.0 0.00 1.05
LL 160115C00130000 C 01/15/16 130.0 0.00 1.00
LL 160115C00135000 C 01/15/16 135.0 0.00 1.05
LL 160115C00140000 C 01/15/16 140.0 0.05 1.00
LL 160115C00145000 C 01/15/16 145.0 0.00 1.00
LL 160115C00150000 C 01/15/16 150.0 0.00 1.00
LL 160115C00155000 C 01/15/16 155.0 0.00 1.00
LL 160115P00030000 P 01/15/16 30.0 2.25 3.00
LL 160115P00035000 P 01/15/16 35.0 3.00 4.10
LL 160115P00040000 P 01/15/16 40.0 5.40 6.40
LL 160115P00045000 P 01/15/16 45.0 7.30 8.70
LL 160115P00050000 P 01/15/16 50.0 9.60 11.90
LL 160115P00055000 P 01/15/16 55.0 12.60 15.30
LL 160115P00060000 P 01/15/16 60.0 15.60 18.80
LL 160115P00065000 P 01/15/16 65.0 19.30 22.50
LL 160115P00070000 P 01/15/16 70.0 23.30 26.80
LL 160115P00075000 P 01/15/16 75.0 27.50 31.00
LL 160115P00080000 P 01/15/16 80.0 31.90 35.40
LL 160115P00085000 P 01/15/16 85.0 36.30 39.80
LL 160115P00090000 P 01/15/16 90.0 40.90 44.40
LL 160115P00095000 P 01/15/16 95.0 45.80 48.90
LL 160115P00100000 P 01/15/16 100.0 50.50 53.60
LL 160115P00105000 P 01/15/16 105.0 55.30 58.60
LL 160115P00110000 P 01/15/16 110.0 60.20 63.40
LL 160115P00115000 P 01/15/16 115.0 65.10 68.40
LL 160115P00120000 P 01/15/16 120.0 70.00 73.40
LL 160115P00125000 P 01/15/16 125.0 74.90 78.40
LL 160115P00130000 P 01/15/16 130.0 79.90 83.40
LL 160115P00135000 P 01/15/16 135.0 84.80 88.40
LL 160115P00140000 P 01/15/16 140.0 89.80 93.40
LL 160115P00145000 P 01/15/16 145.0 94.80 98.40
LL 160115P00150000 P 01/15/16 150.0 99.70 103.40
LL 160115P00155000 P 01/15/16 155.0 104.70 108.30
LL 170120C00030000 C 01/20/17 30.0 21.90 24.60
LL 170120C00035000 C 01/20/17 35.0 18.90 21.60
LL 170120C00040000 C 01/20/17 40.0 16.10 18.90
LL 170120C00045000 C 01/20/17 45.0 13.70 16.50
LL 170120C00050000 C 01/20/17 50.0 11.70 14.60
LL 170120C00055000 C 01/20/17 55.0 10.00 13.00
LL 170120C00060000 C 01/20/17 60.0 8.40 11.20
LL 170120C00065000 C 01/20/17 65.0 7.10 10.00
LL 170120C00070000 C 01/20/17 70.0 6.10 8.90
LL 170120C00075000 C 01/20/17 75.0 5.20 7.80
LL 170120C00080000 C 01/20/17 80.0 4.40 7.00
LL 170120P00030000 P 01/20/17 30.0 2.90 5.10
LL 170120P00035000 P 01/20/17 35.0 4.90 7.20
LL 170120P00040000 P 01/20/17 40.0 7.00 9.50
LL 170120P00045000 P 01/20/17 45.0 8.90 13.40
LL 170120P00050000 P 01/20/17 50.0 12.00 15.20
LL 170120P00055000 P 01/20/17 55.0 15.20 18.40
LL 170120P00060000 P 01/20/17 60.0 18.60 21.80
LL 170120P00065000 P 01/20/17 65.0 22.10 25.80
LL 170120P00070000 P 01/20/17 70.0 25.90 29.60
LL 170120P00075000 P 01/20/17 75.0 29.90 33.40
LL 170120P00080000 P 01/20/17 80.0 34.10 37.60

OPRA data is delayed 15 minutes.