Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Jan 30 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 150220C00025000 C 02/20/15 25.0 36.30 39.00
LL 150220C00030000 C 02/20/15 30.0 31.00 34.00
LL 150220C00035000 C 02/20/15 35.0 26.20 29.20
LL 150220C00040000 C 02/20/15 40.0 21.30 24.20
LL 150220C00045000 C 02/20/15 45.0 16.90 19.40
LL 150220C00050000 C 02/20/15 50.0 12.50 15.00
LL 150220C00055000 C 02/20/15 55.0 8.70 11.00
LL 150220C00060000 C 02/20/15 60.0 5.50 6.60
LL 150220C00065000 C 02/20/15 65.0 3.20 3.90
LL 150220C00070000 C 02/20/15 70.0 1.85 2.35
LL 150220C00075000 C 02/20/15 75.0 0.75 1.40
LL 150220C00080000 C 02/20/15 80.0 0.30 0.75
LL 150220C00085000 C 02/20/15 85.0 0.10 0.35
LL 150220C00090000 C 02/20/15 90.0 0.05 0.20
LL 150220C00095000 C 02/20/15 95.0 0.00 0.10
LL 150220C00100000 C 02/20/15 100.0 0.00 0.20
LL 150220C00105000 C 02/20/15 105.0 0.00 0.25
LL 150220C00110000 C 02/20/15 110.0 0.00 0.25
LL 150220C00115000 C 02/20/15 115.0 0.00 0.25
LL 150220P00025000 P 02/20/15 25.0 0.00 0.25
LL 150220P00030000 P 02/20/15 30.0 0.00 0.10
LL 150220P00035000 P 02/20/15 35.0 0.05 0.20
LL 150220P00040000 P 02/20/15 40.0 0.25 0.35
LL 150220P00045000 P 02/20/15 45.0 0.40 0.65
LL 150220P00050000 P 02/20/15 50.0 0.95 1.20
LL 150220P00055000 P 02/20/15 55.0 1.90 2.45
LL 150220P00060000 P 02/20/15 60.0 3.30 3.90
LL 150220P00065000 P 02/20/15 65.0 5.20 6.90
LL 150220P00070000 P 02/20/15 70.0 8.00 10.40
LL 150220P00075000 P 02/20/15 75.0 12.70 14.60
LL 150220P00080000 P 02/20/15 80.0 17.20 19.20
LL 150220P00085000 P 02/20/15 85.0 21.20 24.00
LL 150220P00090000 P 02/20/15 90.0 26.10 28.80
LL 150220P00095000 P 02/20/15 95.0 31.10 33.80
LL 150220P00100000 P 02/20/15 100.0 36.00 38.80
LL 150220P00105000 P 02/20/15 105.0 41.10 43.80
LL 150220P00110000 P 02/20/15 110.0 46.10 48.80
LL 150220P00115000 P 02/20/15 115.0 51.10 54.20
LL 150320C00035000 C 03/20/15 35.0 26.40 29.40
LL 150320C00040000 C 03/20/15 40.0 21.90 24.80
LL 150320C00045000 C 03/20/15 45.0 17.80 20.40
LL 150320C00050000 C 03/20/15 50.0 13.90 16.40
LL 150320C00055000 C 03/20/15 55.0 10.50 12.80
LL 150320C00060000 C 03/20/15 60.0 7.60 8.80
LL 150320C00065000 C 03/20/15 65.0 5.20 6.00
LL 150320C00070000 C 03/20/15 70.0 3.40 4.00
LL 150320C00075000 C 03/20/15 75.0 2.10 2.60
LL 150320C00080000 C 03/20/15 80.0 1.20 1.60
LL 150320C00085000 C 03/20/15 85.0 0.65 1.10
LL 150320C00090000 C 03/20/15 90.0 0.30 0.85
LL 150320C00095000 C 03/20/15 95.0 0.00 0.70
LL 150320P00035000 P 03/20/15 35.0 0.20 0.40
LL 150320P00040000 P 03/20/15 40.0 0.55 0.95
LL 150320P00045000 P 03/20/15 45.0 1.20 1.65
LL 150320P00050000 P 03/20/15 50.0 2.30 2.60
LL 150320P00055000 P 03/20/15 55.0 3.50 3.80
LL 150320P00060000 P 03/20/15 60.0 5.40 5.70
LL 150320P00065000 P 03/20/15 65.0 7.40 8.30
LL 150320P00070000 P 03/20/15 70.0 10.40 12.30
LL 150320P00075000 P 03/20/15 75.0 13.30 16.10
LL 150320P00080000 P 03/20/15 80.0 17.50 20.20
LL 150320P00085000 P 03/20/15 85.0 21.80 24.60
LL 150320P00090000 P 03/20/15 90.0 26.50 29.50
LL 150320P00095000 P 03/20/15 95.0 31.30 34.50
LL 150515C00025000 C 05/15/15 25.0 36.00 39.20
LL 150515C00030000 C 05/15/15 30.0 31.30 34.60
LL 150515C00035000 C 05/15/15 35.0 27.00 30.00
LL 150515C00040000 C 05/15/15 40.0 22.80 25.80
LL 150515C00045000 C 05/15/15 45.0 19.20 21.80
LL 150515C00050000 C 05/15/15 50.0 15.70 18.20
LL 150515C00055000 C 05/15/15 55.0 12.60 14.70
LL 150515C00060000 C 05/15/15 60.0 9.90 11.10
LL 150515C00065000 C 05/15/15 65.0 7.60 8.40
LL 150515C00070000 C 05/15/15 70.0 5.70 6.30
LL 150515C00075000 C 05/15/15 75.0 4.10 4.70
LL 150515C00080000 C 05/15/15 80.0 2.90 3.50
LL 150515C00085000 C 05/15/15 85.0 2.05 2.95
LL 150515C00090000 C 05/15/15 90.0 1.40 2.45
LL 150515P00025000 P 05/15/15 25.0 0.15 0.45
LL 150515P00030000 P 05/15/15 30.0 0.40 0.70
LL 150515P00035000 P 05/15/15 35.0 0.80 1.25
LL 150515P00040000 P 05/15/15 40.0 1.55 2.00
LL 150515P00045000 P 05/15/15 45.0 2.45 3.00
LL 150515P00050000 P 05/15/15 50.0 3.80 4.40
LL 150515P00055000 P 05/15/15 55.0 5.40 6.00
LL 150515P00060000 P 05/15/15 60.0 7.40 7.90
LL 150515P00065000 P 05/15/15 65.0 9.90 10.80
LL 150515P00070000 P 05/15/15 70.0 12.70 14.60
LL 150515P00075000 P 05/15/15 75.0 15.50 18.20
LL 150515P00080000 P 05/15/15 80.0 19.60 22.00
LL 150515P00085000 P 05/15/15 85.0 23.50 26.10
LL 150515P00090000 P 05/15/15 90.0 27.70 30.40
LL 150821C00030000 C 08/21/15 30.0 32.10 34.80
LL 150821C00035000 C 08/21/15 35.0 27.40 30.60
LL 150821C00040000 C 08/21/15 40.0 23.50 26.60
LL 150821C00045000 C 08/21/15 45.0 20.40 23.00
LL 150821C00050000 C 08/21/15 50.0 17.00 19.80
LL 150821C00055000 C 08/21/15 55.0 14.30 16.70
LL 150821C00060000 C 08/21/15 60.0 11.70 13.80
LL 150821C00065000 C 08/21/15 65.0 9.20 11.20
LL 150821C00070000 C 08/21/15 70.0 7.50 9.00
LL 150821C00075000 C 08/21/15 75.0 5.70 7.50
LL 150821C00080000 C 08/21/15 80.0 4.60 6.00
LL 150821C00085000 C 08/21/15 85.0 3.50 4.70
LL 150821C00090000 C 08/21/15 90.0 1.75 3.80
LL 150821C00095000 C 08/21/15 95.0 1.95 2.95
LL 150821P00030000 P 08/21/15 30.0 0.65 1.10
LL 150821P00035000 P 08/21/15 35.0 1.20 1.95
LL 150821P00040000 P 08/21/15 40.0 2.20 3.10
LL 150821P00045000 P 08/21/15 45.0 3.40 4.40
LL 150821P00050000 P 08/21/15 50.0 5.00 6.00
LL 150821P00055000 P 08/21/15 55.0 6.80 8.20
LL 150821P00060000 P 08/21/15 60.0 9.00 10.80
LL 150821P00065000 P 08/21/15 65.0 11.50 13.40
LL 150821P00070000 P 08/21/15 70.0 14.40 16.50
LL 150821P00075000 P 08/21/15 75.0 17.70 19.90
LL 150821P00080000 P 08/21/15 80.0 21.30 23.50
LL 150821P00085000 P 08/21/15 85.0 25.10 27.80
LL 150821P00090000 P 08/21/15 90.0 29.30 31.90
LL 150821P00095000 P 08/21/15 95.0 33.50 36.00
LL 160115C00025000 C 01/15/16 25.0 36.20 40.40
LL 160115C00030000 C 01/15/16 30.0 32.40 35.60
LL 160115C00035000 C 01/15/16 35.0 28.60 31.60
LL 160115C00040000 C 01/15/16 40.0 25.00 28.00
LL 160115C00045000 C 01/15/16 45.0 21.60 24.60
LL 160115C00050000 C 01/15/16 50.0 18.60 21.40
LL 160115C00055000 C 01/15/16 55.0 15.90 18.80
LL 160115C00060000 C 01/15/16 60.0 13.40 16.40
LL 160115C00065000 C 01/15/16 65.0 11.20 13.70
LL 160115C00070000 C 01/15/16 70.0 9.20 12.40
LL 160115C00075000 C 01/15/16 75.0 7.50 10.80
LL 160115C00080000 C 01/15/16 80.0 5.90 9.10
LL 160115C00085000 C 01/15/16 85.0 4.70 8.60
LL 160115C00090000 C 01/15/16 90.0 3.30 5.90
LL 160115C00095000 C 01/15/16 95.0 2.30 6.40
LL 160115C00100000 C 01/15/16 100.0 1.70 4.00
LL 160115C00105000 C 01/15/16 105.0 0.90 5.00
LL 160115C00110000 C 01/15/16 110.0 0.50 4.90
LL 160115C00115000 C 01/15/16 115.0 0.00 4.50
LL 160115C00120000 C 01/15/16 120.0 0.00 1.50
LL 160115C00125000 C 01/15/16 125.0 0.00 1.25
LL 160115C00130000 C 01/15/16 130.0 0.00 1.00
LL 160115C00135000 C 01/15/16 135.0 0.00 1.00
LL 160115C00140000 C 01/15/16 140.0 0.00 1.00
LL 160115C00145000 C 01/15/16 145.0 0.00 1.00
LL 160115C00150000 C 01/15/16 150.0 0.00 1.00
LL 160115C00155000 C 01/15/16 155.0 0.00 1.00
LL 160115P00025000 P 01/15/16 25.0 0.70 1.10
LL 160115P00030000 P 01/15/16 30.0 1.35 2.10
LL 160115P00035000 P 01/15/16 35.0 1.50 5.00
LL 160115P00040000 P 01/15/16 40.0 3.20 5.00
LL 160115P00045000 P 01/15/16 45.0 3.90 6.00
LL 160115P00050000 P 01/15/16 50.0 5.70 8.80
LL 160115P00055000 P 01/15/16 55.0 8.10 10.10
LL 160115P00060000 P 01/15/16 60.0 10.10 14.10
LL 160115P00065000 P 01/15/16 65.0 12.90 16.80
LL 160115P00070000 P 01/15/16 70.0 15.90 19.90
LL 160115P00075000 P 01/15/16 75.0 19.70 23.20
LL 160115P00080000 P 01/15/16 80.0 23.30 26.40
LL 160115P00085000 P 01/15/16 85.0 27.10 30.00
LL 160115P00090000 P 01/15/16 90.0 31.10 33.90
LL 160115P00095000 P 01/15/16 95.0 35.30 37.90
LL 160115P00100000 P 01/15/16 100.0 39.50 42.10
LL 160115P00105000 P 01/15/16 105.0 43.90 46.80
LL 160115P00110000 P 01/15/16 110.0 48.30 51.30
LL 160115P00115000 P 01/15/16 115.0 52.90 55.50
LL 160115P00120000 P 01/15/16 120.0 57.50 60.50
LL 160115P00125000 P 01/15/16 125.0 61.70 64.80
LL 160115P00130000 P 01/15/16 130.0 65.90 69.60
LL 160115P00135000 P 01/15/16 135.0 71.10 75.00
LL 160115P00140000 P 01/15/16 140.0 75.90 79.30
LL 160115P00145000 P 01/15/16 145.0 80.30 84.70
LL 160115P00150000 P 01/15/16 150.0 85.30 89.50
LL 160115P00155000 P 01/15/16 155.0 90.10 94.50
LL 170120C00025000 C 01/20/17 25.0 37.90 41.70
LL 170120C00030000 C 01/20/17 30.0 34.00 38.00
LL 170120C00035000 C 01/20/17 35.0 30.20 34.50
LL 170120C00040000 C 01/20/17 40.0 27.70 31.60
LL 170120C00045000 C 01/20/17 45.0 24.80 28.60
LL 170120C00050000 C 01/20/17 50.0 22.00 25.90
LL 170120C00055000 C 01/20/17 55.0 19.60 23.50
LL 170120C00060000 C 01/20/17 60.0 17.40 21.30
LL 170120C00065000 C 01/20/17 65.0 15.30 19.30
LL 170120C00070000 C 01/20/17 70.0 13.20 17.30
LL 170120C00075000 C 01/20/17 75.0 11.50 15.60
LL 170120C00080000 C 01/20/17 80.0 10.00 14.10
LL 170120P00025000 P 01/20/17 25.0 0.10 4.90
LL 170120P00030000 P 01/20/17 30.0 1.55 4.80
LL 170120P00035000 P 01/20/17 35.0 2.30 6.20
LL 170120P00040000 P 01/20/17 40.0 4.10 8.70
LL 170120P00045000 P 01/20/17 45.0 6.00 10.50
LL 170120P00050000 P 01/20/17 50.0 8.40 12.80
LL 170120P00055000 P 01/20/17 55.0 10.90 15.30
LL 170120P00060000 P 01/20/17 60.0 13.60 18.20
LL 170120P00065000 P 01/20/17 65.0 16.50 21.00
LL 170120P00070000 P 01/20/17 70.0 19.40 23.90
LL 170120P00075000 P 01/20/17 75.0 22.60 27.00
LL 170120P00080000 P 01/20/17 80.0 26.10 30.50

OPRA data is delayed 15 minutes.