As of Apr 24 2018 4:36PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
LL 180427C00012000	C	Apr 27, 2018	12.0	11.40	12.70
LL 180427C00013000	C	Apr 27, 2018	13.0	10.60	12.20
LL 180427C00014000	C	Apr 27, 2018	14.0	9.00	11.90
LL 180427C00015000	C	Apr 27, 2018	15.0	8.70	10.90
LL 180427C00016500	C	Apr 27, 2018	16.5	5.40	9.70
LL 180427C00017500	C	Apr 27, 2018	17.5	4.60	8.70
LL 180427C00018000	C	Apr 27, 2018	18.0	5.70	6.40
LL 180427C00018500	C	Apr 27, 2018	18.5	4.10	7.70
LL 180427C00019000	C	Apr 27, 2018	19.0	4.50	7.10
LL 180427C00019500	C	Apr 27, 2018	19.5	4.00	6.50
LL 180427C00020000	C	Apr 27, 2018	20.0	3.40	6.20
LL 180427C00020500	C	Apr 27, 2018	20.5	3.10	5.20
LL 180427C00021000	C	Apr 27, 2018	21.0	2.80	3.20
LL 180427C00021500	C	Apr 27, 2018	21.5	1.15	4.60
LL 180427C00022000	C	Apr 27, 2018	22.0	2.05	2.25
LL 180427C00022500	C	Apr 27, 2018	22.5	1.50	1.75
LL 180427C00023000	C	Apr 27, 2018	23.0	1.15	1.30
LL 180427C00023500	C	Apr 27, 2018	23.5	0.75	0.90
LL 180427C00024000	C	Apr 27, 2018	24.0	0.45	0.55
LL 180427C00024500	C	Apr 27, 2018	24.5	0.20	0.35
LL 180427C00025000	C	Apr 27, 2018	25.0	0.05	0.20
LL 180427C00025500	C	Apr 27, 2018	25.5	0.00	0.10
LL 180427C00026000	C	Apr 27, 2018	26.0	0.00	0.05
LL 180427C00026500	C	Apr 27, 2018	26.5	0.00	0.10
LL 180427C00027000	C	Apr 27, 2018	27.0	0.00	0.10
LL 180427C00027500	C	Apr 27, 2018	27.5	0.00	0.05
LL 180427C00028000	C	Apr 27, 2018	28.0	0.00	0.10
LL 180427C00028500	C	Apr 27, 2018	28.5	0.00	0.10
LL 180427C00029000	C	Apr 27, 2018	29.0	0.00	0.10
LL 180427C00029500	C	Apr 27, 2018	29.5	0.00	0.05
LL 180427C00030000	C	Apr 27, 2018	30.0	0.00	0.10
LL 180427C00030500	C	Apr 27, 2018	30.5	0.00	0.10
LL 180427C00031000	C	Apr 27, 2018	31.0	0.00	0.05
LL 180427C00031500	C	Apr 27, 2018	31.5	0.00	0.10
LL 180427C00035000	C	Apr 27, 2018	35.0	0.00	0.55
LL 180427P00012000	P	Apr 27, 2018	12.0	0.00	0.10
LL 180427P00013000	P	Apr 27, 2018	13.0	0.00	0.10
LL 180427P00014000	P	Apr 27, 2018	14.0	0.00	0.10
LL 180427P00015000	P	Apr 27, 2018	15.0	0.00	0.10
LL 180427P00016500	P	Apr 27, 2018	16.5	0.00	0.10
LL 180427P00017500	P	Apr 27, 2018	17.5	0.00	0.15
LL 180427P00018000	P	Apr 27, 2018	18.0	0.00	0.10
LL 180427P00018500	P	Apr 27, 2018	18.5	0.00	0.10
LL 180427P00019000	P	Apr 27, 2018	19.0	0.00	0.10
LL 180427P00019500	P	Apr 27, 2018	19.5	0.00	0.10
LL 180427P00020000	P	Apr 27, 2018	20.0	0.00	0.05
LL 180427P00020500	P	Apr 27, 2018	20.5	0.00	0.05
LL 180427P00021000	P	Apr 27, 2018	21.0	0.00	0.05
LL 180427P00021500	P	Apr 27, 2018	21.5	0.00	0.05
LL 180427P00022000	P	Apr 27, 2018	22.0	0.00	0.10
LL 180427P00022500	P	Apr 27, 2018	22.5	0.00	0.15
LL 180427P00023000	P	Apr 27, 2018	23.0	0.05	0.20
LL 180427P00023500	P	Apr 27, 2018	23.5	0.15	0.30
LL 180427P00024000	P	Apr 27, 2018	24.0	0.35	0.45
LL 180427P00024500	P	Apr 27, 2018	24.5	0.60	0.80
LL 180427P00025000	P	Apr 27, 2018	25.0	0.95	1.15
LL 180427P00025500	P	Apr 27, 2018	25.5	1.35	1.60
LL 180427P00026000	P	Apr 27, 2018	26.0	1.75	2.20
LL 180427P00026500	P	Apr 27, 2018	26.5	2.00	4.70
LL 180427P00027000	P	Apr 27, 2018	27.0	2.70	5.00
LL 180427P00027500	P	Apr 27, 2018	27.5	2.85	5.50
LL 180427P00028000	P	Apr 27, 2018	28.0	3.20	5.80
LL 180427P00028500	P	Apr 27, 2018	28.5	3.30	6.70
LL 180427P00029000	P	Apr 27, 2018	29.0	4.60	6.00
LL 180427P00029500	P	Apr 27, 2018	29.5	3.60	7.40
LL 180427P00030000	P	Apr 27, 2018	30.0	5.60	6.40
LL 180427P00030500	P	Apr 27, 2018	30.5	4.60	8.40
LL 180427P00031000	P	Apr 27, 2018	31.0	6.80	7.10
LL 180427P00031500	P	Apr 27, 2018	31.5	5.30	9.70
LL 180427P00035000	P	Apr 27, 2018	35.0	10.60	11.40
LL 180504C00015000	C	May 04, 2018	15.0	8.40	10.10
LL 180504C00016500	C	May 04, 2018	16.5	5.60	9.70
LL 180504C00017500	C	May 04, 2018	17.5	4.70	8.90
LL 180504C00018000	C	May 04, 2018	18.0	4.50	7.90
LL 180504C00018500	C	May 04, 2018	18.5	3.80	7.70
LL 180504C00019000	C	May 04, 2018	19.0	4.90	5.90
LL 180504C00019500	C	May 04, 2018	19.5	4.60	5.70
LL 180504C00020000	C	May 04, 2018	20.0	4.10	4.80
LL 180504C00020500	C	May 04, 2018	20.5	3.80	4.50
LL 180504C00021000	C	May 04, 2018	21.0	3.30	3.80
LL 180504C00021500	C	May 04, 2018	21.5	3.00	3.80
LL 180504C00022000	C	May 04, 2018	22.0	2.65	3.10
LL 180504C00022500	C	May 04, 2018	22.5	2.40	2.60
LL 180504C00023000	C	May 04, 2018	23.0	2.10	2.25
LL 180504C00023500	C	May 04, 2018	23.5	1.80	1.95
LL 180504C00024000	C	May 04, 2018	24.0	1.55	1.70
LL 180504C00024500	C	May 04, 2018	24.5	1.30	1.45
LL 180504C00025000	C	May 04, 2018	25.0	1.10	1.25
LL 180504C00025500	C	May 04, 2018	25.5	0.85	1.05
LL 180504C00026000	C	May 04, 2018	26.0	0.75	0.90
LL 180504C00026500	C	May 04, 2018	26.5	0.55	0.80
LL 180504C00027000	C	May 04, 2018	27.0	0.45	0.65
LL 180504C00027500	C	May 04, 2018	27.5	0.35	0.55
LL 180504C00028000	C	May 04, 2018	28.0	0.25	0.45
LL 180504C00028500	C	May 04, 2018	28.5	0.20	0.40
LL 180504C00029000	C	May 04, 2018	29.0	0.15	0.30
LL 180504C00029500	C	May 04, 2018	29.5	0.10	0.25
LL 180504C00030000	C	May 04, 2018	30.0	0.00	0.20
LL 180504C00030500	C	May 04, 2018	30.5	0.00	0.15
LL 180504C00031000	C	May 04, 2018	31.0	0.00	0.15
LL 180504C00031500	C	May 04, 2018	31.5	0.00	0.15
LL 180504P00015000	P	May 04, 2018	15.0	0.00	0.10
LL 180504P00016500	P	May 04, 2018	16.5	0.00	0.15
LL 180504P00017500	P	May 04, 2018	17.5	0.00	0.20
LL 180504P00018000	P	May 04, 2018	18.0	0.00	0.25
LL 180504P00018500	P	May 04, 2018	18.5	0.00	0.30
LL 180504P00019000	P	May 04, 2018	19.0	0.15	0.30
LL 180504P00019500	P	May 04, 2018	19.5	0.20	0.35
LL 180504P00020000	P	May 04, 2018	20.0	0.25	0.40
LL 180504P00020500	P	May 04, 2018	20.5	0.35	0.50
LL 180504P00021000	P	May 04, 2018	21.0	0.40	0.60
LL 180504P00021500	P	May 04, 2018	21.5	0.55	0.70
LL 180504P00022000	P	May 04, 2018	22.0	0.70	0.85
LL 180504P00022500	P	May 04, 2018	22.5	0.85	1.00
LL 180504P00023000	P	May 04, 2018	23.0	1.00	1.20
LL 180504P00023500	P	May 04, 2018	23.5	1.20	1.40
LL 180504P00024000	P	May 04, 2018	24.0	1.45	1.65
LL 180504P00024500	P	May 04, 2018	24.5	1.70	1.95
LL 180504P00025000	P	May 04, 2018	25.0	1.95	2.20
LL 180504P00025500	P	May 04, 2018	25.5	2.30	2.55
LL 180504P00026000	P	May 04, 2018	26.0	2.60	2.90
LL 180504P00026500	P	May 04, 2018	26.5	2.85	3.50
LL 180504P00027000	P	May 04, 2018	27.0	3.30	4.70
LL 180504P00027500	P	May 04, 2018	27.5	3.70	4.00
LL 180504P00028000	P	May 04, 2018	28.0	3.80	6.30
LL 180504P00028500	P	May 04, 2018	28.5	3.90	6.30
LL 180504P00029000	P	May 04, 2018	29.0	4.30	5.90
LL 180504P00029500	P	May 04, 2018	29.5	3.80	7.50
LL 180504P00030000	P	May 04, 2018	30.0	4.10	8.10
LL 180504P00030500	P	May 04, 2018	30.5	4.40	8.60
LL 180504P00031000	P	May 04, 2018	31.0	5.50	8.30
LL 180504P00031500	P	May 04, 2018	31.5	6.90	8.20
LL 180511C00015000	C	May 11, 2018	15.0	8.70	9.60
LL 180511C00016500	C	May 11, 2018	16.5	5.60	9.70
LL 180511C00017000	C	May 11, 2018	17.0	5.20	8.80
LL 180511C00017500	C	May 11, 2018	17.5	4.80	8.80
LL 180511C00018000	C	May 11, 2018	18.0	4.00	8.30
LL 180511C00018500	C	May 11, 2018	18.5	3.80	7.70
LL 180511C00019000	C	May 11, 2018	19.0	4.00	5.80
LL 180511C00019500	C	May 11, 2018	19.5	4.50	6.30
LL 180511C00020000	C	May 11, 2018	20.0	3.60	4.80
LL 180511C00020500	C	May 11, 2018	20.5	3.20	5.60
LL 180511C00021000	C	May 11, 2018	21.0	3.50	4.50
LL 180511C00021500	C	May 11, 2018	21.5	2.95	3.50
LL 180511C00022000	C	May 11, 2018	22.0	2.75	3.10
LL 180511C00022500	C	May 11, 2018	22.5	2.45	2.65
LL 180511C00023000	C	May 11, 2018	23.0	2.20	2.30
LL 180511C00023500	C	May 11, 2018	23.5	1.85	2.05
LL 180511C00024000	C	May 11, 2018	24.0	1.60	1.80
LL 180511C00024500	C	May 11, 2018	24.5	1.35	1.55
LL 180511C00025000	C	May 11, 2018	25.0	1.15	1.40
LL 180511C00025500	C	May 11, 2018	25.5	0.90	1.20
LL 180511C00026000	C	May 11, 2018	26.0	0.75	1.00
LL 180511C00026500	C	May 11, 2018	26.5	0.60	0.85
LL 180511C00027000	C	May 11, 2018	27.0	0.45	0.70
LL 180511C00027500	C	May 11, 2018	27.5	0.40	0.60
LL 180511C00028000	C	May 11, 2018	28.0	0.30	0.55
LL 180511C00028500	C	May 11, 2018	28.5	0.20	0.45
LL 180511C00029000	C	May 11, 2018	29.0	0.15	0.35
LL 180511C00029500	C	May 11, 2018	29.5	0.15	0.30
LL 180511C00030000	C	May 11, 2018	30.0	0.10	0.25
LL 180511C00030500	C	May 11, 2018	30.5	0.00	0.20
LL 180511P00015000	P	May 11, 2018	15.0	0.00	0.15
LL 180511P00016500	P	May 11, 2018	16.5	0.00	0.20
LL 180511P00017000	P	May 11, 2018	17.0	0.00	0.25
LL 180511P00017500	P	May 11, 2018	17.5	0.00	0.25
LL 180511P00018000	P	May 11, 2018	18.0	0.00	0.30
LL 180511P00018500	P	May 11, 2018	18.5	0.10	0.30
LL 180511P00019000	P	May 11, 2018	19.0	0.15	0.35
LL 180511P00019500	P	May 11, 2018	19.5	0.20	0.45
LL 180511P00020000	P	May 11, 2018	20.0	0.25	0.45
LL 180511P00020500	P	May 11, 2018	20.5	0.35	0.60
LL 180511P00021000	P	May 11, 2018	21.0	0.45	0.65
LL 180511P00021500	P	May 11, 2018	21.5	0.55	0.85
LL 180511P00022000	P	May 11, 2018	22.0	0.70	0.90
LL 180511P00022500	P	May 11, 2018	22.5	0.80	1.15
LL 180511P00023000	P	May 11, 2018	23.0	1.05	1.30
LL 180511P00023500	P	May 11, 2018	23.5	1.30	1.45
LL 180511P00024000	P	May 11, 2018	24.0	1.50	1.70
LL 180511P00024500	P	May 11, 2018	24.5	1.75	2.00
LL 180511P00025000	P	May 11, 2018	25.0	2.05	2.25
LL 180511P00025500	P	May 11, 2018	25.5	2.35	2.60
LL 180511P00026000	P	May 11, 2018	26.0	2.65	2.95
LL 180511P00026500	P	May 11, 2018	26.5	2.95	3.60
LL 180511P00027000	P	May 11, 2018	27.0	3.30	3.80
LL 180511P00027500	P	May 11, 2018	27.5	3.70	4.20
LL 180511P00028000	P	May 11, 2018	28.0	3.50	5.30
LL 180511P00028500	P	May 11, 2018	28.5	4.60	5.00
LL 180511P00029000	P	May 11, 2018	29.0	4.30	6.30
LL 180511P00029500	P	May 11, 2018	29.5	4.80	6.70
LL 180511P00030000	P	May 11, 2018	30.0	3.90	7.30
LL 180511P00030500	P	May 11, 2018	30.5	6.20	6.90
LL 180518C00012000	C	May 18, 2018	12.0	11.70	12.60
LL 180518C00013000	C	May 18, 2018	13.0	10.40	12.80
LL 180518C00014000	C	May 18, 2018	14.0	8.10	12.30
LL 180518C00015000	C	May 18, 2018	15.0	8.70	9.60
LL 180518C00016000	C	May 18, 2018	16.0	6.30	10.20
LL 180518C00016500	C	May 18, 2018	16.5	5.70	9.90
LL 180518C00017000	C	May 18, 2018	17.0	5.30	9.40
LL 180518C00017500	C	May 18, 2018	17.5	4.60	8.80
LL 180518C00018000	C	May 18, 2018	18.0	4.60	8.30
LL 180518C00018500	C	May 18, 2018	18.5	5.40	6.50
LL 180518C00019000	C	May 18, 2018	19.0	5.10	5.80
LL 180518C00019500	C	May 18, 2018	19.5	4.60	7.20
LL 180518C00020000	C	May 18, 2018	20.0	4.10	5.00
LL 180518C00020500	C	May 18, 2018	20.5	3.70	4.80
LL 180518C00021000	C	May 18, 2018	21.0	3.60	4.00
LL 180518C00021500	C	May 18, 2018	21.5	3.00	5.00
LL 180518C00022000	C	May 18, 2018	22.0	2.90	3.10
LL 180518C00022500	C	May 18, 2018	22.5	2.50	3.10
LL 180518C00023000	C	May 18, 2018	23.0	2.25	2.40
LL 180518C00023500	C	May 18, 2018	23.5	2.10	2.15
LL 180518C00024000	C	May 18, 2018	24.0	1.80	1.90
LL 180518C00024500	C	May 18, 2018	24.5	1.45	1.75
LL 180518C00025000	C	May 18, 2018	25.0	1.25	1.40
LL 180518C00025500	C	May 18, 2018	25.5	1.00	1.25
LL 180518C00026000	C	May 18, 2018	26.0	0.90	1.00
LL 180518C00026500	C	May 18, 2018	26.5	0.75	0.90
LL 180518C00027000	C	May 18, 2018	27.0	0.60	0.75
LL 180518C00027500	C	May 18, 2018	27.5	0.45	0.65
LL 180518C00028000	C	May 18, 2018	28.0	0.35	0.55
LL 180518C00028500	C	May 18, 2018	28.5	0.25	0.50
LL 180518C00029000	C	May 18, 2018	29.0	0.25	0.40
LL 180518C00029500	C	May 18, 2018	29.5	0.15	0.35
LL 180518C00030000	C	May 18, 2018	30.0	0.10	0.35
LL 180518C00030500	C	May 18, 2018	30.5	0.10	0.30
LL 180518C00031000	C	May 18, 2018	31.0	0.00	0.30
LL 180518C00031500	C	May 18, 2018	31.5	0.00	0.30
LL 180518C00032000	C	May 18, 2018	32.0	0.00	0.25
LL 180518C00033000	C	May 18, 2018	33.0	0.00	0.25
LL 180518C00034000	C	May 18, 2018	34.0	0.00	0.15
LL 180518C00035000	C	May 18, 2018	35.0	0.00	0.15
LL 180518C00036000	C	May 18, 2018	36.0	0.00	0.15
LL 180518C00037000	C	May 18, 2018	37.0	0.00	0.20
LL 180518C00038000	C	May 18, 2018	38.0	0.00	0.20
LL 180518C00039000	C	May 18, 2018	39.0	0.00	0.15
LL 180518C00040000	C	May 18, 2018	40.0	0.00	0.15
LL 180518C00041000	C	May 18, 2018	41.0	0.00	0.15
LL 180518C00042000	C	May 18, 2018	42.0	0.00	0.15
LL 180518C00043000	C	May 18, 2018	43.0	0.00	0.20
LL 180518C00044000	C	May 18, 2018	44.0	0.00	0.20
LL 180518C00045000	C	May 18, 2018	45.0	0.00	0.15
LL 180518C00046000	C	May 18, 2018	46.0	0.00	0.15
LL 180518C00047000	C	May 18, 2018	47.0	0.00	0.15
LL 180518C00048000	C	May 18, 2018	48.0	0.00	0.15
LL 180518C00049000	C	May 18, 2018	49.0	0.00	0.20
LL 180518C00050000	C	May 18, 2018	50.0	0.00	0.15
LL 180518C00055000	C	May 18, 2018	55.0	0.00	0.20
LL 180518P00012000	P	May 18, 2018	12.0	0.00	0.20
LL 180518P00013000	P	May 18, 2018	13.0	0.00	0.15
LL 180518P00014000	P	May 18, 2018	14.0	0.00	0.15
LL 180518P00015000	P	May 18, 2018	15.0	0.00	0.20
LL 180518P00016000	P	May 18, 2018	16.0	0.00	0.20
LL 180518P00016500	P	May 18, 2018	16.5	0.00	0.25
LL 180518P00017000	P	May 18, 2018	17.0	0.10	0.25
LL 180518P00017500	P	May 18, 2018	17.5	0.10	0.30
LL 180518P00018000	P	May 18, 2018	18.0	0.15	0.35
LL 180518P00018500	P	May 18, 2018	18.5	0.20	0.40
LL 180518P00019000	P	May 18, 2018	19.0	0.30	0.40
LL 180518P00019500	P	May 18, 2018	19.5	0.35	0.50
LL 180518P00020000	P	May 18, 2018	20.0	0.35	0.50
LL 180518P00020500	P	May 18, 2018	20.5	0.50	0.70
LL 180518P00021000	P	May 18, 2018	21.0	0.60	0.80
LL 180518P00021500	P	May 18, 2018	21.5	0.70	0.95
LL 180518P00022000	P	May 18, 2018	22.0	0.85	1.00
LL 180518P00022500	P	May 18, 2018	22.5	1.00	1.20
LL 180518P00023000	P	May 18, 2018	23.0	1.20	1.35
LL 180518P00023500	P	May 18, 2018	23.5	1.45	1.50
LL 180518P00024000	P	May 18, 2018	24.0	1.70	1.80
LL 180518P00024500	P	May 18, 2018	24.5	1.90	2.10
LL 180518P00025000	P	May 18, 2018	25.0	2.15	2.30
LL 180518P00025500	P	May 18, 2018	25.5	2.45	2.65
LL 180518P00026000	P	May 18, 2018	26.0	2.80	3.20
LL 180518P00026500	P	May 18, 2018	26.5	3.00	3.50
LL 180518P00027000	P	May 18, 2018	27.0	3.40	3.90
LL 180518P00027500	P	May 18, 2018	27.5	3.70	5.70
LL 180518P00028000	P	May 18, 2018	28.0	4.10	4.70
LL 180518P00028500	P	May 18, 2018	28.5	4.40	5.30
LL 180518P00029000	P	May 18, 2018	29.0	5.00	5.50
LL 180518P00029500	P	May 18, 2018	29.5	4.90	6.50
LL 180518P00030000	P	May 18, 2018	30.0	6.00	6.30
LL 180518P00030500	P	May 18, 2018	30.5	4.40	7.40
LL 180518P00031000	P	May 18, 2018	31.0	6.60	7.60
LL 180518P00031500	P	May 18, 2018	31.5	7.10	8.50
LL 180518P00032000	P	May 18, 2018	32.0	7.60	8.50
LL 180518P00033000	P	May 18, 2018	33.0	8.60	9.60
LL 180518P00034000	P	May 18, 2018	34.0	9.40	11.00
LL 180518P00035000	P	May 18, 2018	35.0	10.60	11.40
LL 180518P00036000	P	May 18, 2018	36.0	11.40	12.50
LL 180518P00037000	P	May 18, 2018	37.0	12.50	14.90
LL 180518P00038000	P	May 18, 2018	38.0	13.20	14.80
LL 180518P00039000	P	May 18, 2018	39.0	14.60	15.40
LL 180518P00040000	P	May 18, 2018	40.0	15.60	16.50
LL 180518P00041000	P	May 18, 2018	41.0	15.50	18.90
LL 180518P00042000	P	May 18, 2018	42.0	17.50	20.00
LL 180518P00043000	P	May 18, 2018	43.0	16.90	20.20
LL 180518P00044000	P	May 18, 2018	44.0	18.80	22.00
LL 180518P00045000	P	May 18, 2018	45.0	19.40	21.70
LL 180518P00046000	P	May 18, 2018	46.0	21.50	23.80
LL 180518P00047000	P	May 18, 2018	47.0	21.20	24.70
LL 180518P00048000	P	May 18, 2018	48.0	21.80	26.20
LL 180518P00049000	P	May 18, 2018	49.0	24.00	26.90
LL 180518P00050000	P	May 18, 2018	50.0	23.90	28.00
LL 180518P00055000	P	May 18, 2018	55.0	30.50	31.40
LL 180525C00012000	C	May 25, 2018	12.0	11.50	12.60
LL 180525C00013000	C	May 25, 2018	13.0	9.40	13.30
LL 180525C00014000	C	May 25, 2018	14.0	8.20	12.40
LL 180525C00015000	C	May 25, 2018	15.0	7.10	11.40
LL 180525C00016000	C	May 25, 2018	16.0	6.20	10.20
LL 180525C00016500	C	May 25, 2018	16.5	5.70	9.80
LL 180525C00017000	C	May 25, 2018	17.0	5.40	8.70
LL 180525C00017500	C	May 25, 2018	17.5	4.90	8.80
LL 180525C00018000	C	May 25, 2018	18.0	4.40	8.20
LL 180525C00018500	C	May 25, 2018	18.5	4.50	6.20
LL 180525C00019000	C	May 25, 2018	19.0	4.80	5.70
LL 180525C00019500	C	May 25, 2018	19.5	3.80	5.20
LL 180525C00020000	C	May 25, 2018	20.0	3.50	6.40
LL 180525C00020500	C	May 25, 2018	20.5	2.60	4.30
LL 180525C00021000	C	May 25, 2018	21.0	3.50	4.10
LL 180525C00021500	C	May 25, 2018	21.5	3.30	3.90
LL 180525C00022000	C	May 25, 2018	22.0	2.95	3.20
LL 180525C00022500	C	May 25, 2018	22.5	2.60	2.80
LL 180525C00023000	C	May 25, 2018	23.0	2.30	2.50
LL 180525C00023500	C	May 25, 2018	23.5	2.00	2.20
LL 180525C00024000	C	May 25, 2018	24.0	1.70	1.95
LL 180525C00024500	C	May 25, 2018	24.5	1.55	1.70
LL 180525C00025000	C	May 25, 2018	25.0	1.30	1.45
LL 180525C00025500	C	May 25, 2018	25.5	1.10	1.25
LL 180525C00026000	C	May 25, 2018	26.0	0.95	1.10
LL 180525C00026500	C	May 25, 2018	26.5	0.75	0.95
LL 180525C00027000	C	May 25, 2018	27.0	0.60	0.80
LL 180525C00027500	C	May 25, 2018	27.5	0.50	0.70
LL 180525C00028000	C	May 25, 2018	28.0	0.40	0.55
LL 180525C00028500	C	May 25, 2018	28.5	0.35	0.50
LL 180525C00029000	C	May 25, 2018	29.0	0.25	0.40
LL 180525C00029500	C	May 25, 2018	29.5	0.20	0.35
LL 180525C00030000	C	May 25, 2018	30.0	0.15	0.30
LL 180525C00030500	C	May 25, 2018	30.5	0.00	0.25
LL 180525C00031500	C	May 25, 2018	31.5	0.00	0.20
LL 180525C00035000	C	May 25, 2018	35.0	0.00	0.10
LL 180525P00012000	P	May 25, 2018	12.0	0.00	0.10
LL 180525P00013000	P	May 25, 2018	13.0	0.00	0.10
LL 180525P00014000	P	May 25, 2018	14.0	0.00	0.15
LL 180525P00015000	P	May 25, 2018	15.0	0.00	0.15
LL 180525P00016000	P	May 25, 2018	16.0	0.00	0.20
LL 180525P00016500	P	May 25, 2018	16.5	0.00	0.25
LL 180525P00017000	P	May 25, 2018	17.0	0.00	0.25
LL 180525P00017500	P	May 25, 2018	17.5	0.10	0.25
LL 180525P00018000	P	May 25, 2018	18.0	0.15	0.30
LL 180525P00018500	P	May 25, 2018	18.5	0.20	0.35
LL 180525P00019000	P	May 25, 2018	19.0	0.25	0.40
LL 180525P00019500	P	May 25, 2018	19.5	0.30	0.50
LL 180525P00020000	P	May 25, 2018	20.0	0.40	0.55
LL 180525P00020500	P	May 25, 2018	20.5	0.50	0.65
LL 180525P00021000	P	May 25, 2018	21.0	0.60	0.75
LL 180525P00021500	P	May 25, 2018	21.5	0.70	0.90
LL 180525P00022000	P	May 25, 2018	22.0	0.85	1.05
LL 180525P00022500	P	May 25, 2018	22.5	1.00	1.20
LL 180525P00023000	P	May 25, 2018	23.0	1.20	1.35
LL 180525P00023500	P	May 25, 2018	23.5	1.40	1.60
LL 180525P00024000	P	May 25, 2018	24.0	1.65	1.85
LL 180525P00024500	P	May 25, 2018	24.5	1.90	2.10
LL 180525P00025000	P	May 25, 2018	25.0	2.20	2.40
LL 180525P00025500	P	May 25, 2018	25.5	2.45	2.70
LL 180525P00026000	P	May 25, 2018	26.0	2.80	3.10
LL 180525P00026500	P	May 25, 2018	26.5	3.10	3.40
LL 180525P00027000	P	May 25, 2018	27.0	3.50	3.80
LL 180525P00027500	P	May 25, 2018	27.5	3.90	4.10
LL 180525P00028000	P	May 25, 2018	28.0	4.10	4.70
LL 180525P00028500	P	May 25, 2018	28.5	3.90	5.30
LL 180525P00029000	P	May 25, 2018	29.0	4.40	6.80
LL 180525P00029500	P	May 25, 2018	29.5	5.40	6.90
LL 180525P00030000	P	May 25, 2018	30.0	4.50	6.90
LL 180525P00030500	P	May 25, 2018	30.5	4.80	8.20
LL 180525P00031500	P	May 25, 2018	31.5	5.80	9.30
LL 180525P00035000	P	May 25, 2018	35.0	10.40	11.50
LL 180601C00015000	C	Jun 01, 2018	15.0	8.70	11.10
LL 180601C00016000	C	Jun 01, 2018	16.0	6.00	10.40
LL 180601C00016500	C	Jun 01, 2018	16.5	5.60	9.80
LL 180601C00017000	C	Jun 01, 2018	17.0	5.20	9.30
LL 180601C00017500	C	Jun 01, 2018	17.5	4.70	8.60
LL 180601C00018000	C	Jun 01, 2018	18.0	4.40	8.30
LL 180601C00018500	C	Jun 01, 2018	18.5	5.60	6.20
LL 180601C00019000	C	Jun 01, 2018	19.0	5.20	6.40
LL 180601C00019500	C	Jun 01, 2018	19.5	4.30	5.90
LL 180601C00020000	C	Jun 01, 2018	20.0	3.80	5.00
LL 180601C00020500	C	Jun 01, 2018	20.5	4.00	5.40
LL 180601C00021000	C	Jun 01, 2018	21.0	3.60	4.30
LL 180601C00021500	C	Jun 01, 2018	21.5	3.20	3.70
LL 180601C00022000	C	Jun 01, 2018	22.0	2.95	3.20
LL 180601C00022500	C	Jun 01, 2018	22.5	2.60	2.85
LL 180601C00023000	C	Jun 01, 2018	23.0	2.35	2.55
LL 180601C00023500	C	Jun 01, 2018	23.5	2.05	2.25
LL 180601C00024000	C	Jun 01, 2018	24.0	1.80	2.00
LL 180601C00024500	C	Jun 01, 2018	24.5	1.55	1.75
LL 180601C00025000	C	Jun 01, 2018	25.0	1.35	1.55
LL 180601C00025500	C	Jun 01, 2018	25.5	1.15	1.35
LL 180601C00026000	C	Jun 01, 2018	26.0	1.00	1.15
LL 180601C00026500	C	Jun 01, 2018	26.5	0.80	1.00
LL 180601C00027000	C	Jun 01, 2018	27.0	0.70	0.85
LL 180601C00027500	C	Jun 01, 2018	27.5	0.55	0.75
LL 180601C00028000	C	Jun 01, 2018	28.0	0.45	0.65
LL 180601C00028500	C	Jun 01, 2018	28.5	0.35	0.55
LL 180601C00029000	C	Jun 01, 2018	29.0	0.30	0.45
LL 180601C00029500	C	Jun 01, 2018	29.5	0.25	0.40
LL 180601C00030000	C	Jun 01, 2018	30.0	0.20	0.35
LL 180601C00031000	C	Jun 01, 2018	31.0	0.00	0.30
LL 180601C00035000	C	Jun 01, 2018	35.0	0.00	0.10
LL 180601P00015000	P	Jun 01, 2018	15.0	0.00	0.15
LL 180601P00016000	P	Jun 01, 2018	16.0	0.00	0.20
LL 180601P00016500	P	Jun 01, 2018	16.5	0.00	0.25
LL 180601P00017000	P	Jun 01, 2018	17.0	0.00	0.25
LL 180601P00017500	P	Jun 01, 2018	17.5	0.10	0.30
LL 180601P00018000	P	Jun 01, 2018	18.0	0.20	0.35
LL 180601P00018500	P	Jun 01, 2018	18.5	0.20	0.35
LL 180601P00019000	P	Jun 01, 2018	19.0	0.30	0.45
LL 180601P00019500	P	Jun 01, 2018	19.5	0.35	0.50
LL 180601P00020000	P	Jun 01, 2018	20.0	0.45	0.60
LL 180601P00020500	P	Jun 01, 2018	20.5	0.50	0.70
LL 180601P00021000	P	Jun 01, 2018	21.0	0.65	0.80
LL 180601P00021500	P	Jun 01, 2018	21.5	0.75	0.90
LL 180601P00022000	P	Jun 01, 2018	22.0	0.90	1.05
LL 180601P00022500	P	Jun 01, 2018	22.5	1.05	1.25
LL 180601P00023000	P	Jun 01, 2018	23.0	1.25	1.40
LL 180601P00023500	P	Jun 01, 2018	23.5	1.45	1.65
LL 180601P00024000	P	Jun 01, 2018	24.0	1.70	1.90
LL 180601P00024500	P	Jun 01, 2018	24.5	1.95	2.15
LL 180601P00025000	P	Jun 01, 2018	25.0	2.25	2.45
LL 180601P00025500	P	Jun 01, 2018	25.5	2.55	2.75
LL 180601P00026000	P	Jun 01, 2018	26.0	2.85	3.10
LL 180601P00026500	P	Jun 01, 2018	26.5	3.10	3.50
LL 180601P00027000	P	Jun 01, 2018	27.0	3.50	3.90
LL 180601P00027500	P	Jun 01, 2018	27.5	3.90	4.30
LL 180601P00028000	P	Jun 01, 2018	28.0	4.30	4.70
LL 180601P00028500	P	Jun 01, 2018	28.5	3.70	6.00
LL 180601P00029000	P	Jun 01, 2018	29.0	5.10	6.40
LL 180601P00029500	P	Jun 01, 2018	29.5	5.20	7.00
LL 180601P00030000	P	Jun 01, 2018	30.0	4.50	6.50
LL 180601P00031000	P	Jun 01, 2018	31.0	5.20	9.10
LL 180601P00035000	P	Jun 01, 2018	35.0	9.10	11.40
LL 180615C00015000	C	Jun 15, 2018	15.0	7.00	10.20
LL 180615C00016000	C	Jun 15, 2018	16.0	6.50	10.50
LL 180615C00017000	C	Jun 15, 2018	17.0	6.40	8.10
LL 180615C00018000	C	Jun 15, 2018	18.0	5.80	6.90
LL 180615C00019000	C	Jun 15, 2018	19.0	5.10	6.00
LL 180615C00020000	C	Jun 15, 2018	20.0	4.50	5.30
LL 180615C00021000	C	Jun 15, 2018	21.0	3.70	4.50
LL 180615C00022000	C	Jun 15, 2018	22.0	3.10	3.70
LL 180615C00023000	C	Jun 15, 2018	23.0	2.55	2.70
LL 180615C00024000	C	Jun 15, 2018	24.0	2.00	2.15
LL 180615C00025000	C	Jun 15, 2018	25.0	1.55	1.70
LL 180615C00026000	C	Jun 15, 2018	26.0	1.05	1.30
LL 180615C00027000	C	Jun 15, 2018	27.0	0.80	1.00
LL 180615C00028000	C	Jun 15, 2018	28.0	0.50	0.75
LL 180615C00029000	C	Jun 15, 2018	29.0	0.35	0.60
LL 180615C00030000	C	Jun 15, 2018	30.0	0.20	0.45
LL 180615C00031000	C	Jun 15, 2018	31.0	0.15	0.35
LL 180615P00015000	P	Jun 15, 2018	15.0	0.00	0.25
LL 180615P00016000	P	Jun 15, 2018	16.0	0.05	0.25
LL 180615P00017000	P	Jun 15, 2018	17.0	0.15	0.35
LL 180615P00018000	P	Jun 15, 2018	18.0	0.25	0.45
LL 180615P00019000	P	Jun 15, 2018	19.0	0.35	0.50
LL 180615P00020000	P	Jun 15, 2018	20.0	0.55	0.65
LL 180615P00021000	P	Jun 15, 2018	21.0	0.75	0.95
LL 180615P00022000	P	Jun 15, 2018	22.0	1.05	1.20
LL 180615P00023000	P	Jun 15, 2018	23.0	1.45	1.60
LL 180615P00024000	P	Jun 15, 2018	24.0	1.90	2.05
LL 180615P00025000	P	Jun 15, 2018	25.0	2.40	2.60
LL 180615P00026000	P	Jun 15, 2018	26.0	3.00	3.40
LL 180615P00027000	P	Jun 15, 2018	27.0	3.70	4.20
LL 180615P00028000	P	Jun 15, 2018	28.0	4.40	5.60
LL 180615P00029000	P	Jun 15, 2018	29.0	5.20	5.90
LL 180615P00030000	P	Jun 15, 2018	30.0	5.50	6.60
LL 180615P00031000	P	Jun 15, 2018	31.0	6.50	7.80
LL 180817C00011000	C	Aug 17, 2018	11.0	12.60	13.70
LL 180817C00012000	C	Aug 17, 2018	12.0	10.10	13.70
LL 180817C00013000	C	Aug 17, 2018	13.0	9.30	13.00
LL 180817C00014000	C	Aug 17, 2018	14.0	8.40	11.50
LL 180817C00015000	C	Aug 17, 2018	15.0	8.80	11.30
LL 180817C00016000	C	Aug 17, 2018	16.0	8.20	8.80
LL 180817C00017000	C	Aug 17, 2018	17.0	7.00	7.80
LL 180817C00018000	C	Aug 17, 2018	18.0	6.20	7.10
LL 180817C00019000	C	Aug 17, 2018	19.0	4.80	6.60
LL 180817C00020000	C	Aug 17, 2018	20.0	5.20	5.50
LL 180817C00021000	C	Aug 17, 2018	21.0	4.50	4.70
LL 180817C00022000	C	Aug 17, 2018	22.0	3.80	4.10
LL 180817C00023000	C	Aug 17, 2018	23.0	3.20	3.50
LL 180817C00024000	C	Aug 17, 2018	24.0	2.75	2.95
LL 180817C00025000	C	Aug 17, 2018	25.0	2.30	2.50
LL 180817C00026000	C	Aug 17, 2018	26.0	1.90	2.10
LL 180817C00027000	C	Aug 17, 2018	27.0	1.55	1.75
LL 180817C00028000	C	Aug 17, 2018	28.0	1.25	1.45
LL 180817C00029000	C	Aug 17, 2018	29.0	1.00	1.15
LL 180817C00030000	C	Aug 17, 2018	30.0	0.80	0.95
LL 180817C00031000	C	Aug 17, 2018	31.0	0.65	0.80
LL 180817C00032000	C	Aug 17, 2018	32.0	0.45	0.60
LL 180817C00033000	C	Aug 17, 2018	33.0	0.35	0.55
LL 180817C00034000	C	Aug 17, 2018	34.0	0.25	0.45
LL 180817C00035000	C	Aug 17, 2018	35.0	0.20	0.40
LL 180817C00036000	C	Aug 17, 2018	36.0	0.15	0.30
LL 180817C00037000	C	Aug 17, 2018	37.0	0.10	0.25
LL 180817C00038000	C	Aug 17, 2018	38.0	0.00	0.20
LL 180817C00039000	C	Aug 17, 2018	39.0	0.00	0.20
LL 180817C00040000	C	Aug 17, 2018	40.0	0.00	0.15
LL 180817C00041000	C	Aug 17, 2018	41.0	0.00	0.15
LL 180817C00042000	C	Aug 17, 2018	42.0	0.00	0.15
LL 180817C00043000	C	Aug 17, 2018	43.0	0.00	0.10
LL 180817C00044000	C	Aug 17, 2018	44.0	0.00	0.15
LL 180817C00045000	C	Aug 17, 2018	45.0	0.00	0.20
LL 180817C00046000	C	Aug 17, 2018	46.0	0.00	0.15
LL 180817P00011000	P	Aug 17, 2018	11.0	0.00	0.20
LL 180817P00012000	P	Aug 17, 2018	12.0	0.00	0.20
LL 180817P00013000	P	Aug 17, 2018	13.0	0.05	0.25
LL 180817P00014000	P	Aug 17, 2018	14.0	0.10	0.30
LL 180817P00015000	P	Aug 17, 2018	15.0	0.20	0.40
LL 180817P00016000	P	Aug 17, 2018	16.0	0.25	0.50
LL 180817P00017000	P	Aug 17, 2018	17.0	0.40	0.60
LL 180817P00018000	P	Aug 17, 2018	18.0	0.60	0.75
LL 180817P00019000	P	Aug 17, 2018	19.0	0.75	0.90
LL 180817P00020000	P	Aug 17, 2018	20.0	1.05	1.15
LL 180817P00021000	P	Aug 17, 2018	21.0	1.30	1.45
LL 180817P00022000	P	Aug 17, 2018	22.0	1.70	1.85
LL 180817P00023000	P	Aug 17, 2018	23.0	2.10	2.25
LL 180817P00024000	P	Aug 17, 2018	24.0	2.55	2.75
LL 180817P00025000	P	Aug 17, 2018	25.0	3.10	3.40
LL 180817P00026000	P	Aug 17, 2018	26.0	3.70	3.90
LL 180817P00027000	P	Aug 17, 2018	27.0	4.30	4.70
LL 180817P00028000	P	Aug 17, 2018	28.0	5.00	5.40
LL 180817P00029000	P	Aug 17, 2018	29.0	5.70	6.10
LL 180817P00030000	P	Aug 17, 2018	30.0	6.50	6.90
LL 180817P00031000	P	Aug 17, 2018	31.0	7.30	7.70
LL 180817P00032000	P	Aug 17, 2018	32.0	7.90	8.80
LL 180817P00033000	P	Aug 17, 2018	33.0	9.10	9.40
LL 180817P00034000	P	Aug 17, 2018	34.0	10.00	10.90
LL 180817P00035000	P	Aug 17, 2018	35.0	10.80	11.40
LL 180817P00036000	P	Aug 17, 2018	36.0	11.60	12.50
LL 180817P00037000	P	Aug 17, 2018	37.0	12.70	13.50
LL 180817P00038000	P	Aug 17, 2018	38.0	12.30	15.70
LL 180817P00039000	P	Aug 17, 2018	39.0	12.80	17.20
LL 180817P00040000	P	Aug 17, 2018	40.0	15.40	17.00
LL 180817P00041000	P	Aug 17, 2018	41.0	15.80	18.50
LL 180817P00042000	P	Aug 17, 2018	42.0	16.20	19.80
LL 180817P00043000	P	Aug 17, 2018	43.0	16.90	20.70
LL 180817P00044000	P	Aug 17, 2018	44.0	19.40	22.00
LL 180817P00045000	P	Aug 17, 2018	45.0	20.40	22.50
LL 180817P00046000	P	Aug 17, 2018	46.0	21.50	22.40
LL 181116C00012000	C	Nov 16, 2018	12.0	11.70	13.10
LL 181116C00013000	C	Nov 16, 2018	13.0	10.80	12.30
LL 181116C00014000	C	Nov 16, 2018	14.0	9.80	11.60
LL 181116C00015000	C	Nov 16, 2018	15.0	9.30	10.40
LL 181116C00016000	C	Nov 16, 2018	16.0	7.70	9.90
LL 181116C00017000	C	Nov 16, 2018	17.0	7.70	9.40
LL 181116C00018000	C	Nov 16, 2018	18.0	5.70	9.00
LL 181116C00019000	C	Nov 16, 2018	19.0	6.10	6.90
LL 181116C00020000	C	Nov 16, 2018	20.0	5.80	6.20
LL 181116C00021000	C	Nov 16, 2018	21.0	5.10	5.50
LL 181116C00022000	C	Nov 16, 2018	22.0	4.60	5.00
LL 181116C00023000	C	Nov 16, 2018	23.0	4.10	4.40
LL 181116C00024000	C	Nov 16, 2018	24.0	3.40	3.90
LL 181116C00025000	C	Nov 16, 2018	25.0	3.10	3.40
LL 181116C00026000	C	Nov 16, 2018	26.0	2.65	3.00
LL 181116C00027000	C	Nov 16, 2018	27.0	2.35	2.60
LL 181116C00028000	C	Nov 16, 2018	28.0	2.00	2.40
LL 181116C00029000	C	Nov 16, 2018	29.0	1.70	2.05
LL 181116C00030000	C	Nov 16, 2018	30.0	1.55	1.70
LL 181116C00031000	C	Nov 16, 2018	31.0	1.25	1.45
LL 181116C00032000	C	Nov 16, 2018	32.0	1.05	1.25
LL 181116C00033000	C	Nov 16, 2018	33.0	0.80	1.10
LL 181116C00034000	C	Nov 16, 2018	34.0	0.75	1.00
LL 181116C00035000	C	Nov 16, 2018	35.0	0.60	0.80
LL 181116C00036000	C	Nov 16, 2018	36.0	0.50	0.70
LL 181116C00037000	C	Nov 16, 2018	37.0	0.40	0.60
LL 181116P00012000	P	Nov 16, 2018	12.0	0.20	0.35
LL 181116P00013000	P	Nov 16, 2018	13.0	0.25	0.45
LL 181116P00014000	P	Nov 16, 2018	14.0	0.40	0.55
LL 181116P00015000	P	Nov 16, 2018	15.0	0.50	0.65
LL 181116P00016000	P	Nov 16, 2018	16.0	0.65	0.85
LL 181116P00017000	P	Nov 16, 2018	17.0	0.85	1.00
LL 181116P00018000	P	Nov 16, 2018	18.0	1.10	1.25
LL 181116P00019000	P	Nov 16, 2018	19.0	1.35	1.50
LL 181116P00020000	P	Nov 16, 2018	20.0	1.55	1.80
LL 181116P00021000	P	Nov 16, 2018	21.0	2.00	2.15
LL 181116P00022000	P	Nov 16, 2018	22.0	2.35	2.55
LL 181116P00023000	P	Nov 16, 2018	23.0	2.80	3.00
LL 181116P00024000	P	Nov 16, 2018	24.0	3.30	3.50
LL 181116P00025000	P	Nov 16, 2018	25.0	3.80	4.10
LL 181116P00026000	P	Nov 16, 2018	26.0	4.40	4.80
LL 181116P00027000	P	Nov 16, 2018	27.0	4.90	5.50
LL 181116P00028000	P	Nov 16, 2018	28.0	5.70	6.20
LL 181116P00029000	P	Nov 16, 2018	29.0	6.40	6.80
LL 181116P00030000	P	Nov 16, 2018	30.0	7.10	7.50
LL 181116P00031000	P	Nov 16, 2018	31.0	7.80	8.50
LL 181116P00032000	P	Nov 16, 2018	32.0	8.70	9.10
LL 181116P00033000	P	Nov 16, 2018	33.0	9.30	10.00
LL 181116P00034000	P	Nov 16, 2018	34.0	9.70	12.10
LL 181116P00035000	P	Nov 16, 2018	35.0	10.60	12.80
LL 181116P00036000	P	Nov 16, 2018	36.0	10.60	12.60
LL 181116P00037000	P	Nov 16, 2018	37.0	13.00	13.60
LL 190118C00003000	C	Jan 18, 2019	3.0	20.30	21.80
LL 190118C00005000	C	Jan 18, 2019	5.0	16.90	21.30
LL 190118C00008000	C	Jan 18, 2019	8.0	14.40	18.30
LL 190118C00010000	C	Jan 18, 2019	10.0	12.40	15.40
LL 190118C00013000	C	Jan 18, 2019	13.0	11.10	12.40
LL 190118C00015000	C	Jan 18, 2019	15.0	9.30	10.90
LL 190118C00017000	C	Jan 18, 2019	17.0	7.70	9.00
LL 190118C00018000	C	Jan 18, 2019	18.0	5.60	9.50
LL 190118C00020000	C	Jan 18, 2019	20.0	5.70	6.60
LL 190118C00022000	C	Jan 18, 2019	22.0	4.70	5.50
LL 190118C00023000	C	Jan 18, 2019	23.0	4.40	4.90
LL 190118C00025000	C	Jan 18, 2019	25.0	3.40	3.90
LL 190118C00027000	C	Jan 18, 2019	27.0	2.70	3.10
LL 190118C00030000	C	Jan 18, 2019	30.0	1.65	2.15
LL 190118C00035000	C	Jan 18, 2019	35.0	0.85	1.10
LL 190118C00040000	C	Jan 18, 2019	40.0	0.35	0.70
LL 190118C00045000	C	Jan 18, 2019	45.0	0.10	0.40
LL 190118C00050000	C	Jan 18, 2019	50.0	0.05	0.30
LL 190118C00055000	C	Jan 18, 2019	55.0	0.00	0.30
LL 190118C00060000	C	Jan 18, 2019	60.0	0.00	1.50
LL 190118P00003000	P	Jan 18, 2019	3.0	0.00	0.25
LL 190118P00005000	P	Jan 18, 2019	5.0	0.00	2.95
LL 190118P00008000	P	Jan 18, 2019	8.0	0.00	0.35
LL 190118P00010000	P	Jan 18, 2019	10.0	0.00	0.40
LL 190118P00013000	P	Jan 18, 2019	13.0	0.40	0.65
LL 190118P00015000	P	Jan 18, 2019	15.0	0.65	1.20
LL 190118P00017000	P	Jan 18, 2019	17.0	0.75	1.30
LL 190118P00018000	P	Jan 18, 2019	18.0	1.20	1.50
LL 190118P00020000	P	Jan 18, 2019	20.0	1.80	2.20
LL 190118P00022000	P	Jan 18, 2019	22.0	2.65	3.00
LL 190118P00023000	P	Jan 18, 2019	23.0	2.90	3.50
LL 190118P00025000	P	Jan 18, 2019	25.0	4.10	4.60
LL 190118P00027000	P	Jan 18, 2019	27.0	5.30	5.80
LL 190118P00030000	P	Jan 18, 2019	30.0	7.20	8.10
LL 190118P00035000	P	Jan 18, 2019	35.0	11.30	12.00
LL 190118P00040000	P	Jan 18, 2019	40.0	15.20	16.80
LL 190118P00045000	P	Jan 18, 2019	45.0	18.70	23.30
LL 190118P00050000	P	Jan 18, 2019	50.0	23.80	28.00
LL 190118P00055000	P	Jan 18, 2019	55.0	28.70	33.30
LL 190118P00060000	P	Jan 18, 2019	60.0	35.40	36.80
LL 200117C00013000	C	Jan 17, 2020	13.0	10.90	14.60
LL 200117C00015000	C	Jan 17, 2020	15.0	9.90	12.70
LL 200117C00018000	C	Jan 17, 2020	18.0	7.60	11.50
LL 200117C00020000	C	Jan 17, 2020	20.0	6.60	9.30
LL 200117C00023000	C	Jan 17, 2020	23.0	5.40	7.60
LL 200117C00025000	C	Jan 17, 2020	25.0	4.70	7.80
LL 200117C00028000	C	Jan 17, 2020	28.0	3.10	7.20
LL 200117C00030000	C	Jan 17, 2020	30.0	2.90	6.00
LL 200117C00032000	C	Jan 17, 2020	32.0	2.30	5.20
LL 200117C00035000	C	Jan 17, 2020	35.0	1.30	3.70
LL 200117C00037000	C	Jan 17, 2020	37.0	1.40	4.80
LL 200117C00040000	C	Jan 17, 2020	40.0	0.95	4.40
LL 200117C00042000	C	Jan 17, 2020	42.0	0.70	4.50
LL 200117C00045000	C	Jan 17, 2020	45.0	0.80	3.20
LL 200117C00047000	C	Jan 17, 2020	47.0	0.05	4.50
LL 200117C00050000	C	Jan 17, 2020	50.0	0.35	4.60
LL 200117P00013000	P	Jan 17, 2020	13.0	0.45	4.60
LL 200117P00015000	P	Jan 17, 2020	15.0	1.00	2.00
LL 200117P00018000	P	Jan 17, 2020	18.0	0.60	4.60
LL 200117P00020000	P	Jan 17, 2020	20.0	1.40	3.80
LL 200117P00023000	P	Jan 17, 2020	23.0	2.85	6.60
LL 200117P00025000	P	Jan 17, 2020	25.0	5.20	7.90
LL 200117P00028000	P	Jan 17, 2020	28.0	6.40	9.70
LL 200117P00030000	P	Jan 17, 2020	30.0	7.90	10.90
LL 200117P00032000	P	Jan 17, 2020	32.0	8.40	12.50
LL 200117P00035000	P	Jan 17, 2020	35.0	10.70	15.00
LL 200117P00037000	P	Jan 17, 2020	37.0	13.60	15.60
LL 200117P00040000	P	Jan 17, 2020	40.0	14.70	19.00
LL 200117P00042000	P	Jan 17, 2020	42.0	17.80	20.50
LL 200117P00045000	P	Jan 17, 2020	45.0	20.60	23.00
LL 200117P00047000	P	Jan 17, 2020	47.0	21.20	25.30
LL 200117P00050000	P	Jan 17, 2020	50.0	24.00	28.00