Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lumber Liquidators Holdings Inc New (LL)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 180126C00015000 C Jan 26, 2018 15.0 15.10 17.50
LL 180126C00020000 C Jan 26, 2018 20.0 10.70 11.50
LL 180126C00022500 C Jan 26, 2018 22.5 7.60 9.70
LL 180126C00023000 C Jan 26, 2018 23.0 7.60 9.20
LL 180126C00023500 C Jan 26, 2018 23.5 6.60 9.00
LL 180126C00024000 C Jan 26, 2018 24.0 6.50 7.50
LL 180126C00024500 C Jan 26, 2018 24.5 6.20 7.10
LL 180126C00025000 C Jan 26, 2018 25.0 5.60 6.60
LL 180126C00025500 C Jan 26, 2018 25.5 4.80 6.50
LL 180126C00026000 C Jan 26, 2018 26.0 4.70 5.60
LL 180126C00026500 C Jan 26, 2018 26.5 4.30 5.30
LL 180126C00027000 C Jan 26, 2018 27.0 3.70 4.30
LL 180126C00027500 C Jan 26, 2018 27.5 2.90 3.80
LL 180126C00028000 C Jan 26, 2018 28.0 2.45 3.30
LL 180126C00028500 C Jan 26, 2018 28.5 1.55 3.50
LL 180126C00029000 C Jan 26, 2018 29.0 2.05 2.30
LL 180126C00029500 C Jan 26, 2018 29.5 1.65 1.85
LL 180126C00030000 C Jan 26, 2018 30.0 1.25 1.45
LL 180126C00030500 C Jan 26, 2018 30.5 0.85 1.05
LL 180126C00031000 C Jan 26, 2018 31.0 0.55 0.70
LL 180126C00031500 C Jan 26, 2018 31.5 0.30 0.45
LL 180126C00032000 C Jan 26, 2018 32.0 0.15 0.30
LL 180126C00032500 C Jan 26, 2018 32.5 0.05 0.20
LL 180126C00033000 C Jan 26, 2018 33.0 0.05 0.10
LL 180126C00033500 C Jan 26, 2018 33.5 0.00 0.10
LL 180126C00034000 C Jan 26, 2018 34.0 0.00 0.05
LL 180126C00034500 C Jan 26, 2018 34.5 0.00 0.05
LL 180126C00035000 C Jan 26, 2018 35.0 0.00 0.15
LL 180126C00035500 C Jan 26, 2018 35.5 0.00 0.05
LL 180126C00036000 C Jan 26, 2018 36.0 0.00 0.05
LL 180126C00036500 C Jan 26, 2018 36.5 0.00 0.10
LL 180126C00037500 C Jan 26, 2018 37.5 0.00 0.10
LL 180126C00038000 C Jan 26, 2018 38.0 0.00 0.10
LL 180126C00038500 C Jan 26, 2018 38.5 0.00 0.05
LL 180126C00039000 C Jan 26, 2018 39.0 0.00 0.05
LL 180126C00040000 C Jan 26, 2018 40.0 0.00 0.10
LL 180126P00015000 P Jan 26, 2018 15.0 0.00 0.15
LL 180126P00020000 P Jan 26, 2018 20.0 0.00 0.10
LL 180126P00022500 P Jan 26, 2018 22.5 0.00 0.15
LL 180126P00023000 P Jan 26, 2018 23.0 0.00 0.15
LL 180126P00023500 P Jan 26, 2018 23.5 0.00 0.05
LL 180126P00024000 P Jan 26, 2018 24.0 0.00 0.15
LL 180126P00024500 P Jan 26, 2018 24.5 0.00 0.15
LL 180126P00025000 P Jan 26, 2018 25.0 0.00 0.15
LL 180126P00025500 P Jan 26, 2018 25.5 0.00 0.05
LL 180126P00026000 P Jan 26, 2018 26.0 0.00 0.05
LL 180126P00026500 P Jan 26, 2018 26.5 0.00 0.05
LL 180126P00027000 P Jan 26, 2018 27.0 0.00 0.05
LL 180126P00027500 P Jan 26, 2018 27.5 0.00 0.10
LL 180126P00028000 P Jan 26, 2018 28.0 0.00 0.10
LL 180126P00028500 P Jan 26, 2018 28.5 0.00 0.15
LL 180126P00029000 P Jan 26, 2018 29.0 0.05 0.15
LL 180126P00029500 P Jan 26, 2018 29.5 0.10 0.20
LL 180126P00030000 P Jan 26, 2018 30.0 0.15 0.25
LL 180126P00030500 P Jan 26, 2018 30.5 0.30 0.40
LL 180126P00031000 P Jan 26, 2018 31.0 0.45 0.60
LL 180126P00031500 P Jan 26, 2018 31.5 0.70 0.85
LL 180126P00032000 P Jan 26, 2018 32.0 1.05 1.25
LL 180126P00032500 P Jan 26, 2018 32.5 1.40 1.60
LL 180126P00033000 P Jan 26, 2018 33.0 1.80 2.65
LL 180126P00033500 P Jan 26, 2018 33.5 2.10 2.65
LL 180126P00034000 P Jan 26, 2018 34.0 2.65 3.90
LL 180126P00034500 P Jan 26, 2018 34.5 2.50 3.80
LL 180126P00035000 P Jan 26, 2018 35.0 3.60 4.10
LL 180126P00035500 P Jan 26, 2018 35.5 4.20 4.70
LL 180126P00036000 P Jan 26, 2018 36.0 4.20 6.00
LL 180126P00036500 P Jan 26, 2018 36.5 5.00 6.10
LL 180126P00037500 P Jan 26, 2018 37.5 6.20 7.20
LL 180126P00038000 P Jan 26, 2018 38.0 6.60 7.50
LL 180126P00038500 P Jan 26, 2018 38.5 7.10 8.40
LL 180126P00039000 P Jan 26, 2018 39.0 6.50 8.40
LL 180126P00040000 P Jan 26, 2018 40.0 8.60 9.40
LL 180202C00022500 C Feb 02, 2018 22.5 8.30 8.90
LL 180202C00023000 C Feb 02, 2018 23.0 7.30 9.50
LL 180202C00024000 C Feb 02, 2018 24.0 6.70 7.80
LL 180202C00025000 C Feb 02, 2018 25.0 5.60 6.40
LL 180202C00025500 C Feb 02, 2018 25.5 5.30 6.20
LL 180202C00026000 C Feb 02, 2018 26.0 5.00 5.40
LL 180202C00026500 C Feb 02, 2018 26.5 4.50 5.80
LL 180202C00027000 C Feb 02, 2018 27.0 4.00 4.40
LL 180202C00027500 C Feb 02, 2018 27.5 3.50 4.00
LL 180202C00028000 C Feb 02, 2018 28.0 3.10 3.40
LL 180202C00028500 C Feb 02, 2018 28.5 2.45 3.20
LL 180202C00029000 C Feb 02, 2018 29.0 2.30 2.50
LL 180202C00029500 C Feb 02, 2018 29.5 1.90 2.05
LL 180202C00030000 C Feb 02, 2018 30.0 1.50 1.70
LL 180202C00030500 C Feb 02, 2018 30.5 1.20 1.35
LL 180202C00031000 C Feb 02, 2018 31.0 0.90 1.05
LL 180202C00031500 C Feb 02, 2018 31.5 0.65 0.80
LL 180202C00032000 C Feb 02, 2018 32.0 0.45 0.60
LL 180202C00032500 C Feb 02, 2018 32.5 0.30 0.40
LL 180202C00033000 C Feb 02, 2018 33.0 0.20 0.30
LL 180202C00033500 C Feb 02, 2018 33.5 0.10 0.25
LL 180202C00034000 C Feb 02, 2018 34.0 0.05 0.25
LL 180202C00034500 C Feb 02, 2018 34.5 0.00 0.15
LL 180202C00035000 C Feb 02, 2018 35.0 0.00 0.15
LL 180202C00035500 C Feb 02, 2018 35.5 0.00 0.15
LL 180202C00036000 C Feb 02, 2018 36.0 0.00 0.10
LL 180202C00036500 C Feb 02, 2018 36.5 0.00 0.10
LL 180202C00037000 C Feb 02, 2018 37.0 0.00 0.15
LL 180202C00037500 C Feb 02, 2018 37.5 0.00 0.15
LL 180202C00038000 C Feb 02, 2018 38.0 0.00 0.10
LL 180202C00038500 C Feb 02, 2018 38.5 0.00 0.15
LL 180202C00039000 C Feb 02, 2018 39.0 0.00 0.15
LL 180202P00022500 P Feb 02, 2018 22.5 0.00 0.10
LL 180202P00023000 P Feb 02, 2018 23.0 0.00 0.15
LL 180202P00024000 P Feb 02, 2018 24.0 0.00 0.10
LL 180202P00025000 P Feb 02, 2018 25.0 0.00 0.15
LL 180202P00025500 P Feb 02, 2018 25.5 0.00 0.10
LL 180202P00026000 P Feb 02, 2018 26.0 0.00 0.15
LL 180202P00026500 P Feb 02, 2018 26.5 0.00 0.15
LL 180202P00027000 P Feb 02, 2018 27.0 0.00 0.15
LL 180202P00027500 P Feb 02, 2018 27.5 0.05 0.15
LL 180202P00028000 P Feb 02, 2018 28.0 0.10 0.20
LL 180202P00028500 P Feb 02, 2018 28.5 0.15 0.25
LL 180202P00029000 P Feb 02, 2018 29.0 0.20 0.30
LL 180202P00029500 P Feb 02, 2018 29.5 0.30 0.40
LL 180202P00030000 P Feb 02, 2018 30.0 0.45 0.55
LL 180202P00030500 P Feb 02, 2018 30.5 0.60 0.70
LL 180202P00031000 P Feb 02, 2018 31.0 0.80 0.95
LL 180202P00031500 P Feb 02, 2018 31.5 1.05 1.20
LL 180202P00032000 P Feb 02, 2018 32.0 1.35 1.50
LL 180202P00032500 P Feb 02, 2018 32.5 1.65 2.00
LL 180202P00033000 P Feb 02, 2018 33.0 2.05 2.25
LL 180202P00033500 P Feb 02, 2018 33.5 2.15 2.70
LL 180202P00034000 P Feb 02, 2018 34.0 2.85 3.20
LL 180202P00034500 P Feb 02, 2018 34.5 2.65 3.70
LL 180202P00035000 P Feb 02, 2018 35.0 3.80 4.90
LL 180202P00035500 P Feb 02, 2018 35.5 3.60 5.30
LL 180202P00036000 P Feb 02, 2018 36.0 4.20 5.20
LL 180202P00036500 P Feb 02, 2018 36.5 5.20 5.80
LL 180202P00037000 P Feb 02, 2018 37.0 5.70 6.40
LL 180202P00037500 P Feb 02, 2018 37.5 5.00 7.30
LL 180202P00038000 P Feb 02, 2018 38.0 6.20 7.50
LL 180202P00038500 P Feb 02, 2018 38.5 6.80 8.10
LL 180202P00039000 P Feb 02, 2018 39.0 7.60 8.50
LL 180209C00022500 C Feb 09, 2018 22.5 8.10 9.10
LL 180209C00023000 C Feb 09, 2018 23.0 6.40 9.50
LL 180209C00024000 C Feb 09, 2018 24.0 6.30 8.10
LL 180209C00025000 C Feb 09, 2018 25.0 5.60 7.70
LL 180209C00025500 C Feb 09, 2018 25.5 3.50 7.90
LL 180209C00026000 C Feb 09, 2018 26.0 3.80 5.90
LL 180209C00026500 C Feb 09, 2018 26.5 4.50 5.90
LL 180209C00027000 C Feb 09, 2018 27.0 3.90 4.50
LL 180209C00027500 C Feb 09, 2018 27.5 3.70 4.20
LL 180209C00028000 C Feb 09, 2018 28.0 2.60 3.50
LL 180209C00028500 C Feb 09, 2018 28.5 2.90 3.10
LL 180209C00029000 C Feb 09, 2018 29.0 2.40 2.65
LL 180209C00029500 C Feb 09, 2018 29.5 2.10 2.55
LL 180209C00030000 C Feb 09, 2018 30.0 1.70 1.90
LL 180209C00030500 C Feb 09, 2018 30.5 1.40 1.60
LL 180209C00031000 C Feb 09, 2018 31.0 1.10 1.30
LL 180209C00031500 C Feb 09, 2018 31.5 0.90 1.05
LL 180209C00032000 C Feb 09, 2018 32.0 0.65 0.85
LL 180209C00032500 C Feb 09, 2018 32.5 0.50 0.70
LL 180209C00033000 C Feb 09, 2018 33.0 0.35 0.55
LL 180209C00033500 C Feb 09, 2018 33.5 0.30 0.45
LL 180209C00034000 C Feb 09, 2018 34.0 0.15 0.35
LL 180209C00034500 C Feb 09, 2018 34.5 0.00 0.25
LL 180209C00035000 C Feb 09, 2018 35.0 0.00 0.25
LL 180209C00035500 C Feb 09, 2018 35.5 0.00 0.20
LL 180209C00036000 C Feb 09, 2018 36.0 0.00 0.20
LL 180209C00036500 C Feb 09, 2018 36.5 0.00 0.10
LL 180209C00037000 C Feb 09, 2018 37.0 0.00 0.15
LL 180209C00037500 C Feb 09, 2018 37.5 0.00 0.10
LL 180209C00038000 C Feb 09, 2018 38.0 0.00 0.10
LL 180209C00038500 C Feb 09, 2018 38.5 0.00 0.10
LL 180209C00039000 C Feb 09, 2018 39.0 0.00 0.05
LL 180209P00022500 P Feb 09, 2018 22.5 0.00 0.30
LL 180209P00023000 P Feb 09, 2018 23.0 0.00 0.10
LL 180209P00024000 P Feb 09, 2018 24.0 0.00 0.10
LL 180209P00025000 P Feb 09, 2018 25.0 0.00 0.15
LL 180209P00025500 P Feb 09, 2018 25.5 0.00 0.15
LL 180209P00026000 P Feb 09, 2018 26.0 0.00 0.20
LL 180209P00026500 P Feb 09, 2018 26.5 0.05 0.20
LL 180209P00027000 P Feb 09, 2018 27.0 0.10 0.25
LL 180209P00027500 P Feb 09, 2018 27.5 0.15 0.25
LL 180209P00028000 P Feb 09, 2018 28.0 0.20 0.35
LL 180209P00028500 P Feb 09, 2018 28.5 0.25 0.40
LL 180209P00029000 P Feb 09, 2018 29.0 0.35 0.50
LL 180209P00029500 P Feb 09, 2018 29.5 0.45 0.65
LL 180209P00030000 P Feb 09, 2018 30.0 0.60 0.80
LL 180209P00030500 P Feb 09, 2018 30.5 0.80 1.00
LL 180209P00031000 P Feb 09, 2018 31.0 1.00 1.25
LL 180209P00031500 P Feb 09, 2018 31.5 1.25 1.45
LL 180209P00032000 P Feb 09, 2018 32.0 1.55 1.75
LL 180209P00032500 P Feb 09, 2018 32.5 1.85 2.10
LL 180209P00033000 P Feb 09, 2018 33.0 2.20 2.45
LL 180209P00033500 P Feb 09, 2018 33.5 2.60 2.85
LL 180209P00034000 P Feb 09, 2018 34.0 2.95 3.30
LL 180209P00034500 P Feb 09, 2018 34.5 3.40 3.80
LL 180209P00035000 P Feb 09, 2018 35.0 3.20 4.20
LL 180209P00035500 P Feb 09, 2018 35.5 3.60 6.00
LL 180209P00036000 P Feb 09, 2018 36.0 4.70 6.50
LL 180209P00036500 P Feb 09, 2018 36.5 3.80 7.80
LL 180209P00037000 P Feb 09, 2018 37.0 5.70 6.90
LL 180209P00037500 P Feb 09, 2018 37.5 4.40 8.30
LL 180209P00038000 P Feb 09, 2018 38.0 6.10 8.50
LL 180209P00038500 P Feb 09, 2018 38.5 5.10 9.50
LL 180209P00039000 P Feb 09, 2018 39.0 7.50 8.40
LL 180216C00013000 C Feb 16, 2018 13.0 17.50 18.70
LL 180216C00014000 C Feb 16, 2018 14.0 16.60 18.30
LL 180216C00015000 C Feb 16, 2018 15.0 15.00 17.50
LL 180216C00016000 C Feb 16, 2018 16.0 14.40 16.30
LL 180216C00017000 C Feb 16, 2018 17.0 13.50 15.40
LL 180216C00018000 C Feb 16, 2018 18.0 12.10 14.40
LL 180216C00019000 C Feb 16, 2018 19.0 11.10 13.30
LL 180216C00020000 C Feb 16, 2018 20.0 10.70 11.50
LL 180216C00021000 C Feb 16, 2018 21.0 9.30 11.20
LL 180216C00022000 C Feb 16, 2018 22.0 8.30 10.10
LL 180216C00023000 C Feb 16, 2018 23.0 7.60 9.50
LL 180216C00024000 C Feb 16, 2018 24.0 7.00 7.70
LL 180216C00025000 C Feb 16, 2018 25.0 6.10 6.60
LL 180216C00026000 C Feb 16, 2018 26.0 5.10 5.80
LL 180216C00027000 C Feb 16, 2018 27.0 4.20 4.50
LL 180216C00028000 C Feb 16, 2018 28.0 3.40 3.70
LL 180216C00029000 C Feb 16, 2018 29.0 2.60 2.80
LL 180216C00030000 C Feb 16, 2018 30.0 1.90 2.10
LL 180216C00031000 C Feb 16, 2018 31.0 1.30 1.50
LL 180216C00032000 C Feb 16, 2018 32.0 0.85 1.05
LL 180216C00033000 C Feb 16, 2018 33.0 0.50 0.70
LL 180216C00034000 C Feb 16, 2018 34.0 0.30 0.45
LL 180216C00035000 C Feb 16, 2018 35.0 0.15 0.25
LL 180216C00036000 C Feb 16, 2018 36.0 0.00 0.25
LL 180216C00037000 C Feb 16, 2018 37.0 0.00 0.15
LL 180216C00038000 C Feb 16, 2018 38.0 0.00 0.10
LL 180216C00039000 C Feb 16, 2018 39.0 0.00 0.10
LL 180216C00040000 C Feb 16, 2018 40.0 0.00 0.10
LL 180216C00041000 C Feb 16, 2018 41.0 0.00 0.10
LL 180216C00042000 C Feb 16, 2018 42.0 0.00 0.15
LL 180216C00043000 C Feb 16, 2018 43.0 0.00 0.10
LL 180216C00044000 C Feb 16, 2018 44.0 0.00 0.10
LL 180216C00045000 C Feb 16, 2018 45.0 0.00 0.10
LL 180216C00046000 C Feb 16, 2018 46.0 0.00 0.15
LL 180216C00047000 C Feb 16, 2018 47.0 0.00 0.10
LL 180216C00048000 C Feb 16, 2018 48.0 0.00 0.05
LL 180216C00049000 C Feb 16, 2018 49.0 0.00 0.15
LL 180216C00050000 C Feb 16, 2018 50.0 0.00 0.05
LL 180216C00055000 C Feb 16, 2018 55.0 0.00 0.15
LL 180216C00060000 C Feb 16, 2018 60.0 0.00 0.05
LL 180216P00013000 P Feb 16, 2018 13.0 0.00 0.15
LL 180216P00014000 P Feb 16, 2018 14.0 0.00 0.10
LL 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
LL 180216P00016000 P Feb 16, 2018 16.0 0.00 0.10
LL 180216P00017000 P Feb 16, 2018 17.0 0.00 0.10
LL 180216P00018000 P Feb 16, 2018 18.0 0.00 0.10
LL 180216P00019000 P Feb 16, 2018 19.0 0.00 0.10
LL 180216P00020000 P Feb 16, 2018 20.0 0.00 0.15
LL 180216P00021000 P Feb 16, 2018 21.0 0.00 0.10
LL 180216P00022000 P Feb 16, 2018 22.0 0.00 0.10
LL 180216P00023000 P Feb 16, 2018 23.0 0.00 0.15
LL 180216P00024000 P Feb 16, 2018 24.0 0.00 0.15
LL 180216P00025000 P Feb 16, 2018 25.0 0.05 0.15
LL 180216P00026000 P Feb 16, 2018 26.0 0.15 0.20
LL 180216P00027000 P Feb 16, 2018 27.0 0.20 0.30
LL 180216P00028000 P Feb 16, 2018 28.0 0.35 0.45
LL 180216P00029000 P Feb 16, 2018 29.0 0.50 0.65
LL 180216P00030000 P Feb 16, 2018 30.0 0.80 0.90
LL 180216P00031000 P Feb 16, 2018 31.0 1.20 1.35
LL 180216P00032000 P Feb 16, 2018 32.0 1.75 1.90
LL 180216P00033000 P Feb 16, 2018 33.0 2.40 2.55
LL 180216P00034000 P Feb 16, 2018 34.0 3.00 3.50
LL 180216P00035000 P Feb 16, 2018 35.0 4.00 4.30
LL 180216P00036000 P Feb 16, 2018 36.0 4.80 5.20
LL 180216P00037000 P Feb 16, 2018 37.0 5.70 6.30
LL 180216P00038000 P Feb 16, 2018 38.0 6.70 7.20
LL 180216P00039000 P Feb 16, 2018 39.0 7.20 8.40
LL 180216P00040000 P Feb 16, 2018 40.0 8.70 9.30
LL 180216P00041000 P Feb 16, 2018 41.0 9.50 10.20
LL 180216P00042000 P Feb 16, 2018 42.0 10.30 12.20
LL 180216P00043000 P Feb 16, 2018 43.0 11.40 12.50
LL 180216P00044000 P Feb 16, 2018 44.0 12.40 13.70
LL 180216P00045000 P Feb 16, 2018 45.0 13.50 14.70
LL 180216P00046000 P Feb 16, 2018 46.0 14.10 15.50
LL 180216P00047000 P Feb 16, 2018 47.0 15.40 17.00
LL 180216P00048000 P Feb 16, 2018 48.0 16.20 18.70
LL 180216P00049000 P Feb 16, 2018 49.0 17.20 19.60
LL 180216P00050000 P Feb 16, 2018 50.0 18.40 19.80
LL 180216P00055000 P Feb 16, 2018 55.0 23.30 25.40
LL 180216P00060000 P Feb 16, 2018 60.0 28.50 29.50
LL 180223C00022500 C Feb 23, 2018 22.5 8.30 9.50
LL 180223C00023000 C Feb 23, 2018 23.0 6.00 10.50
LL 180223C00024000 C Feb 23, 2018 24.0 5.20 9.60
LL 180223C00024500 C Feb 23, 2018 24.5 6.10 7.20
LL 180223C00025000 C Feb 23, 2018 25.0 6.10 8.10
LL 180223C00025500 C Feb 23, 2018 25.5 5.30 7.50
LL 180223C00026000 C Feb 23, 2018 26.0 4.90 6.40
LL 180223C00026500 C Feb 23, 2018 26.5 3.70 6.50
LL 180223C00027000 C Feb 23, 2018 27.0 4.30 5.50
LL 180223C00027500 C Feb 23, 2018 27.5 3.90 5.40
LL 180223C00028000 C Feb 23, 2018 28.0 2.85 5.30
LL 180223C00028500 C Feb 23, 2018 28.5 3.30 4.30
LL 180223C00029000 C Feb 23, 2018 29.0 3.20 3.80
LL 180223C00029500 C Feb 23, 2018 29.5 2.85 3.40
LL 180223C00030000 C Feb 23, 2018 30.0 2.65 2.95
LL 180223C00030500 C Feb 23, 2018 30.5 2.30 2.75
LL 180223C00031000 C Feb 23, 2018 31.0 2.15 2.40
LL 180223C00031500 C Feb 23, 2018 31.5 1.85 2.25
LL 180223C00032000 C Feb 23, 2018 32.0 1.70 1.90
LL 180223C00032500 C Feb 23, 2018 32.5 1.45 1.70
LL 180223C00033000 C Feb 23, 2018 33.0 1.25 1.60
LL 180223C00033500 C Feb 23, 2018 33.5 1.05 1.50
LL 180223C00034000 C Feb 23, 2018 34.0 0.95 1.30
LL 180223C00034500 C Feb 23, 2018 34.5 0.80 1.10
LL 180223C00035000 C Feb 23, 2018 35.0 0.70 0.95
LL 180223C00035500 C Feb 23, 2018 35.5 0.55 0.85
LL 180223C00036000 C Feb 23, 2018 36.0 0.50 0.75
LL 180223C00036500 C Feb 23, 2018 36.5 0.40 0.65
LL 180223C00037000 C Feb 23, 2018 37.0 0.40 0.55
LL 180223C00037500 C Feb 23, 2018 37.5 0.30 0.50
LL 180223C00038000 C Feb 23, 2018 38.0 0.25 0.50
LL 180223P00022500 P Feb 23, 2018 22.5 0.00 0.35
LL 180223P00023000 P Feb 23, 2018 23.0 0.10 0.35
LL 180223P00024000 P Feb 23, 2018 24.0 0.15 0.40
LL 180223P00024500 P Feb 23, 2018 24.5 0.25 0.50
LL 180223P00025000 P Feb 23, 2018 25.0 0.30 0.50
LL 180223P00025500 P Feb 23, 2018 25.5 0.35 0.65
LL 180223P00026000 P Feb 23, 2018 26.0 0.35 0.80
LL 180223P00026500 P Feb 23, 2018 26.5 0.45 0.85
LL 180223P00027000 P Feb 23, 2018 27.0 0.65 1.00
LL 180223P00027500 P Feb 23, 2018 27.5 0.70 1.05
LL 180223P00028000 P Feb 23, 2018 28.0 0.80 1.30
LL 180223P00028500 P Feb 23, 2018 28.5 0.90 1.95
LL 180223P00029000 P Feb 23, 2018 29.0 1.05 1.55
LL 180223P00029500 P Feb 23, 2018 29.5 1.35 1.70
LL 180223P00030000 P Feb 23, 2018 30.0 1.45 1.95
LL 180223P00030500 P Feb 23, 2018 30.5 1.75 2.00
LL 180223P00031000 P Feb 23, 2018 31.0 2.00 2.25
LL 180223P00031500 P Feb 23, 2018 31.5 2.20 2.55
LL 180223P00032000 P Feb 23, 2018 32.0 2.50 2.85
LL 180223P00032500 P Feb 23, 2018 32.5 2.70 3.10
LL 180223P00033000 P Feb 23, 2018 33.0 3.00 3.50
LL 180223P00033500 P Feb 23, 2018 33.5 3.40 3.80
LL 180223P00034000 P Feb 23, 2018 34.0 3.70 4.30
LL 180223P00034500 P Feb 23, 2018 34.5 4.00 4.80
LL 180223P00035000 P Feb 23, 2018 35.0 4.00 5.10
LL 180223P00035500 P Feb 23, 2018 35.5 4.40 6.20
LL 180223P00036000 P Feb 23, 2018 36.0 5.00 6.10
LL 180223P00036500 P Feb 23, 2018 36.5 5.30 6.70
LL 180223P00037000 P Feb 23, 2018 37.0 5.20 8.30
LL 180223P00037500 P Feb 23, 2018 37.5 5.20 7.40
LL 180223P00038000 P Feb 23, 2018 38.0 6.80 7.70
LL 180302C00022500 C Mar 02, 2018 22.5 8.70 9.30
LL 180302C00023000 C Mar 02, 2018 23.0 8.00 9.80
LL 180302C00023500 C Mar 02, 2018 23.5 7.80 9.20
LL 180302C00024500 C Mar 02, 2018 24.5 6.80 7.30
LL 180302C00025000 C Mar 02, 2018 25.0 6.60 7.70
LL 180302C00025500 C Mar 02, 2018 25.5 6.20 6.40
LL 180302C00026000 C Mar 02, 2018 26.0 5.70 6.10
LL 180302C00026500 C Mar 02, 2018 26.5 5.30 5.60
LL 180302C00027000 C Mar 02, 2018 27.0 5.00 5.20
LL 180302C00027500 C Mar 02, 2018 27.5 4.60 4.90
LL 180302C00028000 C Mar 02, 2018 28.0 4.20 4.50
LL 180302C00028500 C Mar 02, 2018 28.5 3.90 4.10
LL 180302C00029000 C Mar 02, 2018 29.0 3.60 3.80
LL 180302C00029500 C Mar 02, 2018 29.5 3.20 3.50
LL 180302C00030000 C Mar 02, 2018 30.0 2.90 3.20
LL 180302C00030500 C Mar 02, 2018 30.5 2.70 2.85
LL 180302C00031000 C Mar 02, 2018 31.0 2.45 2.60
LL 180302C00031500 C Mar 02, 2018 31.5 2.20 2.35
LL 180302C00032000 C Mar 02, 2018 32.0 1.95 2.10
LL 180302C00032500 C Mar 02, 2018 32.5 1.80 1.90
LL 180302C00033000 C Mar 02, 2018 33.0 1.55 1.70
LL 180302C00033500 C Mar 02, 2018 33.5 1.40 1.55
LL 180302C00034000 C Mar 02, 2018 34.0 1.25 1.40
LL 180302C00034500 C Mar 02, 2018 34.5 1.10 1.25
LL 180302C00035000 C Mar 02, 2018 35.0 1.00 1.10
LL 180302C00035500 C Mar 02, 2018 35.5 0.90 1.00
LL 180302C00036000 C Mar 02, 2018 36.0 0.80 0.90
LL 180302C00036500 C Mar 02, 2018 36.5 0.65 0.80
LL 180302C00037000 C Mar 02, 2018 37.0 0.55 0.75
LL 180302C00037500 C Mar 02, 2018 37.5 0.55 0.95
LL 180302C00038000 C Mar 02, 2018 38.0 0.45 0.55
LL 180302C00038500 C Mar 02, 2018 38.5 0.40 0.50
LL 180302P00022500 P Mar 02, 2018 22.5 0.25 0.35
LL 180302P00023000 P Mar 02, 2018 23.0 0.15 0.40
LL 180302P00023500 P Mar 02, 2018 23.5 0.35 0.50
LL 180302P00024500 P Mar 02, 2018 24.5 0.30 0.55
LL 180302P00025000 P Mar 02, 2018 25.0 0.40 0.65
LL 180302P00025500 P Mar 02, 2018 25.5 0.60 0.70
LL 180302P00026000 P Mar 02, 2018 26.0 0.60 0.80
LL 180302P00026500 P Mar 02, 2018 26.5 0.60 0.90
LL 180302P00027000 P Mar 02, 2018 27.0 0.80 1.05
LL 180302P00027500 P Mar 02, 2018 27.5 0.85 1.15
LL 180302P00028000 P Mar 02, 2018 28.0 1.10 1.30
LL 180302P00028500 P Mar 02, 2018 28.5 1.20 1.45
LL 180302P00029000 P Mar 02, 2018 29.0 1.40 1.60
LL 180302P00029500 P Mar 02, 2018 29.5 1.60 1.80
LL 180302P00030000 P Mar 02, 2018 30.0 1.70 2.00
LL 180302P00030500 P Mar 02, 2018 30.5 2.00 2.20
LL 180302P00031000 P Mar 02, 2018 31.0 2.30 2.45
LL 180302P00031500 P Mar 02, 2018 31.5 2.50 2.70
LL 180302P00032000 P Mar 02, 2018 32.0 2.80 3.00
LL 180302P00032500 P Mar 02, 2018 32.5 3.10 3.30
LL 180302P00033000 P Mar 02, 2018 33.0 3.40 3.60
LL 180302P00033500 P Mar 02, 2018 33.5 3.70 4.00
LL 180302P00034000 P Mar 02, 2018 34.0 4.10 4.30
LL 180302P00034500 P Mar 02, 2018 34.5 4.40 4.70
LL 180302P00035000 P Mar 02, 2018 35.0 4.80 5.00
LL 180302P00035500 P Mar 02, 2018 35.5 5.20 5.40
LL 180302P00036000 P Mar 02, 2018 36.0 5.60 5.80
LL 180302P00036500 P Mar 02, 2018 36.5 6.00 6.20
LL 180302P00037000 P Mar 02, 2018 37.0 6.40 6.60
LL 180302P00037500 P Mar 02, 2018 37.5 6.80 7.00
LL 180302P00038000 P Mar 02, 2018 38.0 6.20 7.60
LL 180302P00038500 P Mar 02, 2018 38.5 7.70 7.90
LL 180420C00015000 C Apr 20, 2018 15.0 15.60 17.10
LL 180420C00016000 C Apr 20, 2018 16.0 13.80 17.50
LL 180420C00017000 C Apr 20, 2018 17.0 12.70 16.30
LL 180420C00018000 C Apr 20, 2018 18.0 11.70 15.60
LL 180420C00019000 C Apr 20, 2018 19.0 10.80 14.60
LL 180420C00020000 C Apr 20, 2018 20.0 11.00 12.40
LL 180420C00021000 C Apr 20, 2018 21.0 9.70 12.70
LL 180420C00022000 C Apr 20, 2018 22.0 9.30 11.80
LL 180420C00023000 C Apr 20, 2018 23.0 8.60 9.80
LL 180420C00024000 C Apr 20, 2018 24.0 7.60 9.30
LL 180420C00025000 C Apr 20, 2018 25.0 6.90 7.20
LL 180420C00026000 C Apr 20, 2018 26.0 6.20 6.40
LL 180420C00027000 C Apr 20, 2018 27.0 5.30 5.70
LL 180420C00028000 C Apr 20, 2018 28.0 4.70 5.00
LL 180420C00029000 C Apr 20, 2018 29.0 4.10 4.40
LL 180420C00030000 C Apr 20, 2018 30.0 3.50 3.80
LL 180420C00031000 C Apr 20, 2018 31.0 3.00 3.30
LL 180420C00032000 C Apr 20, 2018 32.0 2.55 2.80
LL 180420C00033000 C Apr 20, 2018 33.0 2.15 2.35
LL 180420C00034000 C Apr 20, 2018 34.0 1.80 2.00
LL 180420C00035000 C Apr 20, 2018 35.0 1.50 1.70
LL 180420C00036000 C Apr 20, 2018 36.0 1.25 1.40
LL 180420C00037000 C Apr 20, 2018 37.0 1.05 1.20
LL 180420C00038000 C Apr 20, 2018 38.0 0.85 1.00
LL 180420C00039000 C Apr 20, 2018 39.0 0.70 0.85
LL 180420C00040000 C Apr 20, 2018 40.0 0.50 0.70
LL 180420C00041000 C Apr 20, 2018 41.0 0.45 0.55
LL 180420C00042000 C Apr 20, 2018 42.0 0.30 0.45
LL 180420C00043000 C Apr 20, 2018 43.0 0.25 0.40
LL 180420C00044000 C Apr 20, 2018 44.0 0.20 0.25
LL 180420C00045000 C Apr 20, 2018 45.0 0.15 0.25
LL 180420C00046000 C Apr 20, 2018 46.0 0.10 0.25
LL 180420C00047000 C Apr 20, 2018 47.0 0.05 0.20
LL 180420C00048000 C Apr 20, 2018 48.0 0.00 0.15
LL 180420C00049000 C Apr 20, 2018 49.0 0.00 0.15
LL 180420C00050000 C Apr 20, 2018 50.0 0.00 0.10
LL 180420C00055000 C Apr 20, 2018 55.0 0.00 0.05
LL 180420C00060000 C Apr 20, 2018 60.0 0.00 0.10
LL 180420P00015000 P Apr 20, 2018 15.0 0.00 0.15
LL 180420P00016000 P Apr 20, 2018 16.0 0.00 0.15
LL 180420P00017000 P Apr 20, 2018 17.0 0.00 0.20
LL 180420P00018000 P Apr 20, 2018 18.0 0.05 0.25
LL 180420P00019000 P Apr 20, 2018 19.0 0.10 0.25
LL 180420P00020000 P Apr 20, 2018 20.0 0.20 0.35
LL 180420P00021000 P Apr 20, 2018 21.0 0.25 0.40
LL 180420P00022000 P Apr 20, 2018 22.0 0.35 0.50
LL 180420P00023000 P Apr 20, 2018 23.0 0.45 0.65
LL 180420P00024000 P Apr 20, 2018 24.0 0.55 0.80
LL 180420P00025000 P Apr 20, 2018 25.0 0.75 1.00
LL 180420P00026000 P Apr 20, 2018 26.0 1.00 1.20
LL 180420P00027000 P Apr 20, 2018 27.0 1.25 1.45
LL 180420P00028000 P Apr 20, 2018 28.0 1.60 1.80
LL 180420P00029000 P Apr 20, 2018 29.0 1.95 2.10
LL 180420P00030000 P Apr 20, 2018 30.0 2.40 2.55
LL 180420P00031000 P Apr 20, 2018 31.0 2.85 3.00
LL 180420P00032000 P Apr 20, 2018 32.0 3.40 3.60
LL 180420P00033000 P Apr 20, 2018 33.0 4.00 4.20
LL 180420P00034000 P Apr 20, 2018 34.0 4.60 4.80
LL 180420P00035000 P Apr 20, 2018 35.0 5.30 5.50
LL 180420P00036000 P Apr 20, 2018 36.0 6.00 6.30
LL 180420P00037000 P Apr 20, 2018 37.0 6.80 7.10
LL 180420P00038000 P Apr 20, 2018 38.0 7.60 7.90
LL 180420P00039000 P Apr 20, 2018 39.0 8.40 8.70
LL 180420P00040000 P Apr 20, 2018 40.0 8.40 9.60
LL 180420P00041000 P Apr 20, 2018 41.0 8.90 10.40
LL 180420P00042000 P Apr 20, 2018 42.0 11.00 11.40
LL 180420P00043000 P Apr 20, 2018 43.0 12.00 12.30
LL 180420P00044000 P Apr 20, 2018 44.0 11.60 14.00
LL 180420P00045000 P Apr 20, 2018 45.0 13.70 14.30
LL 180420P00046000 P Apr 20, 2018 46.0 13.00 17.30
LL 180420P00047000 P Apr 20, 2018 47.0 14.30 18.30
LL 180420P00048000 P Apr 20, 2018 48.0 15.10 19.30
LL 180420P00049000 P Apr 20, 2018 49.0 16.20 20.40
LL 180420P00050000 P Apr 20, 2018 50.0 17.50 20.70
LL 180420P00055000 P Apr 20, 2018 55.0 22.00 26.30
LL 180420P00060000 P Apr 20, 2018 60.0 28.60 29.40
LL 180518C00014000 C May 18, 2018 14.0 15.80 19.40
LL 180518C00015000 C May 18, 2018 15.0 13.90 18.50
LL 180518C00016000 C May 18, 2018 16.0 12.90 17.40
LL 180518C00017000 C May 18, 2018 17.0 12.00 16.50
LL 180518C00018000 C May 18, 2018 18.0 11.10 15.70
LL 180518C00019000 C May 18, 2018 19.0 10.10 14.60
LL 180518C00020000 C May 18, 2018 20.0 9.20 13.60
LL 180518C00021000 C May 18, 2018 21.0 10.20 13.00
LL 180518C00022000 C May 18, 2018 22.0 8.70 12.20
LL 180518C00023000 C May 18, 2018 23.0 8.60 10.70
LL 180518C00024000 C May 18, 2018 24.0 7.30 9.90
LL 180518C00025000 C May 18, 2018 25.0 6.60 9.30
LL 180518C00026000 C May 18, 2018 26.0 6.40 7.50
LL 180518C00027000 C May 18, 2018 27.0 5.70 6.60
LL 180518C00028000 C May 18, 2018 28.0 5.30 5.70
LL 180518C00029000 C May 18, 2018 29.0 4.70 5.30
LL 180518C00030000 C May 18, 2018 30.0 4.20 4.60
LL 180518C00031000 C May 18, 2018 31.0 3.70 4.10
LL 180518C00032000 C May 18, 2018 32.0 3.20 3.60
LL 180518C00033000 C May 18, 2018 33.0 2.90 3.30
LL 180518C00034000 C May 18, 2018 34.0 2.40 2.90
LL 180518C00035000 C May 18, 2018 35.0 2.15 2.40
LL 180518C00036000 C May 18, 2018 36.0 1.75 2.25
LL 180518C00037000 C May 18, 2018 37.0 1.60 2.00
LL 180518C00038000 C May 18, 2018 38.0 1.30 1.75
LL 180518C00039000 C May 18, 2018 39.0 1.10 1.65
LL 180518C00040000 C May 18, 2018 40.0 0.70 1.30
LL 180518C00041000 C May 18, 2018 41.0 0.80 1.20
LL 180518C00042000 C May 18, 2018 42.0 0.60 1.00
LL 180518C00043000 C May 18, 2018 43.0 0.50 0.85
LL 180518C00044000 C May 18, 2018 44.0 0.45 0.75
LL 180518C00045000 C May 18, 2018 45.0 0.05 0.80
LL 180518C00046000 C May 18, 2018 46.0 0.30 0.60
LL 180518C00047000 C May 18, 2018 47.0 0.20 0.50
LL 180518C00048000 C May 18, 2018 48.0 0.05 0.45
LL 180518C00049000 C May 18, 2018 49.0 0.15 0.35
LL 180518C00050000 C May 18, 2018 50.0 0.10 0.40
LL 180518C00055000 C May 18, 2018 55.0 0.00 0.25
LL 180518P00014000 P May 18, 2018 14.0 0.00 0.25
LL 180518P00015000 P May 18, 2018 15.0 0.00 0.30
LL 180518P00016000 P May 18, 2018 16.0 0.00 0.35
LL 180518P00017000 P May 18, 2018 17.0 0.10 0.40
LL 180518P00018000 P May 18, 2018 18.0 0.15 0.45
LL 180518P00019000 P May 18, 2018 19.0 0.35 0.45
LL 180518P00020000 P May 18, 2018 20.0 0.35 0.55
LL 180518P00021000 P May 18, 2018 21.0 0.40 0.70
LL 180518P00022000 P May 18, 2018 22.0 0.50 0.85
LL 180518P00023000 P May 18, 2018 23.0 0.70 1.00
LL 180518P00024000 P May 18, 2018 24.0 0.85 1.25
LL 180518P00025000 P May 18, 2018 25.0 1.15 1.50
LL 180518P00026000 P May 18, 2018 26.0 1.40 1.80
LL 180518P00027000 P May 18, 2018 27.0 1.55 2.10
LL 180518P00028000 P May 18, 2018 28.0 2.15 2.45
LL 180518P00029000 P May 18, 2018 29.0 2.55 2.85
LL 180518P00030000 P May 18, 2018 30.0 2.95 3.30
LL 180518P00031000 P May 18, 2018 31.0 3.40 3.80
LL 180518P00032000 P May 18, 2018 32.0 4.00 4.40
LL 180518P00033000 P May 18, 2018 33.0 4.50 5.00
LL 180518P00034000 P May 18, 2018 34.0 5.20 5.60
LL 180518P00035000 P May 18, 2018 35.0 5.90 6.30
LL 180518P00036000 P May 18, 2018 36.0 6.40 7.10
LL 180518P00037000 P May 18, 2018 37.0 7.00 7.80
LL 180518P00038000 P May 18, 2018 38.0 7.70 8.70
LL 180518P00039000 P May 18, 2018 39.0 8.40 9.30
LL 180518P00040000 P May 18, 2018 40.0 8.90 10.30
LL 180518P00041000 P May 18, 2018 41.0 8.90 11.00
LL 180518P00042000 P May 18, 2018 42.0 10.70 12.20
LL 180518P00043000 P May 18, 2018 43.0 11.60 13.20
LL 180518P00044000 P May 18, 2018 44.0 12.60 13.80
LL 180518P00045000 P May 18, 2018 45.0 13.60 15.00
LL 180518P00046000 P May 18, 2018 46.0 13.00 17.40
LL 180518P00047000 P May 18, 2018 47.0 14.00 18.40
LL 180518P00048000 P May 18, 2018 48.0 14.80 19.40
LL 180518P00049000 P May 18, 2018 49.0 15.80 20.40
LL 180518P00050000 P May 18, 2018 50.0 16.90 21.40
LL 180518P00055000 P May 18, 2018 55.0 23.10 25.00
LL 180817C00016000 C Aug 17, 2018 16.0 14.50 16.90
LL 180817C00017000 C Aug 17, 2018 17.0 12.50 16.80
LL 180817C00018000 C Aug 17, 2018 18.0 11.50 16.00
LL 180817C00019000 C Aug 17, 2018 19.0 10.50 14.90
LL 180817C00020000 C Aug 17, 2018 20.0 9.70 14.00
LL 180817C00021000 C Aug 17, 2018 21.0 9.00 13.20
LL 180817C00022000 C Aug 17, 2018 22.0 10.20 11.00
LL 180817C00023000 C Aug 17, 2018 23.0 7.40 11.60
LL 180817C00024000 C Aug 17, 2018 24.0 6.90 10.30
LL 180817C00025000 C Aug 17, 2018 25.0 8.00 8.90
LL 180817C00026000 C Aug 17, 2018 26.0 6.10 8.70
LL 180817C00027000 C Aug 17, 2018 27.0 6.90 7.60
LL 180817C00028000 C Aug 17, 2018 28.0 6.20 7.30
LL 180817C00029000 C Aug 17, 2018 29.0 5.70 6.50
LL 180817C00030000 C Aug 17, 2018 30.0 5.00 6.00
LL 180817C00031000 C Aug 17, 2018 31.0 4.70 5.50
LL 180817C00032000 C Aug 17, 2018 32.0 4.20 5.00
LL 180817C00033000 C Aug 17, 2018 33.0 3.90 4.50
LL 180817C00034000 C Aug 17, 2018 34.0 3.50 4.30
LL 180817C00035000 C Aug 17, 2018 35.0 2.95 3.80
LL 180817C00036000 C Aug 17, 2018 36.0 2.75 3.80
LL 180817C00037000 C Aug 17, 2018 37.0 2.35 3.40
LL 180817C00038000 C Aug 17, 2018 38.0 2.20 3.00
LL 180817C00039000 C Aug 17, 2018 39.0 1.90 2.80
LL 180817C00040000 C Aug 17, 2018 40.0 1.80 2.25
LL 180817C00041000 C Aug 17, 2018 41.0 1.40 2.35
LL 180817C00042000 C Aug 17, 2018 42.0 1.40 2.20
LL 180817C00043000 C Aug 17, 2018 43.0 1.15 2.00
LL 180817C00044000 C Aug 17, 2018 44.0 0.95 1.90
LL 180817C00045000 C Aug 17, 2018 45.0 0.95 1.60
LL 180817C00046000 C Aug 17, 2018 46.0 0.75 1.25
LL 180817P00016000 P Aug 17, 2018 16.0 0.25 0.50
LL 180817P00017000 P Aug 17, 2018 17.0 0.30 0.65
LL 180817P00018000 P Aug 17, 2018 18.0 0.40 0.75
LL 180817P00019000 P Aug 17, 2018 19.0 0.50 0.90
LL 180817P00020000 P Aug 17, 2018 20.0 0.65 1.05
LL 180817P00021000 P Aug 17, 2018 21.0 0.85 1.10
LL 180817P00022000 P Aug 17, 2018 22.0 1.05 1.55
LL 180817P00023000 P Aug 17, 2018 23.0 1.15 1.75
LL 180817P00024000 P Aug 17, 2018 24.0 1.60 2.05
LL 180817P00025000 P Aug 17, 2018 25.0 1.85 2.30
LL 180817P00026000 P Aug 17, 2018 26.0 2.25 2.65
LL 180817P00027000 P Aug 17, 2018 27.0 2.60 3.20
LL 180817P00028000 P Aug 17, 2018 28.0 2.95 3.40
LL 180817P00029000 P Aug 17, 2018 29.0 3.30 3.90
LL 180817P00030000 P Aug 17, 2018 30.0 3.50 4.60
LL 180817P00031000 P Aug 17, 2018 31.0 4.30 5.10
LL 180817P00032000 P Aug 17, 2018 32.0 4.80 5.50
LL 180817P00033000 P Aug 17, 2018 33.0 5.40 6.10
LL 180817P00034000 P Aug 17, 2018 34.0 6.00 6.80
LL 180817P00035000 P Aug 17, 2018 35.0 6.50 7.60
LL 180817P00036000 P Aug 17, 2018 36.0 7.30 8.20
LL 180817P00037000 P Aug 17, 2018 37.0 7.90 9.10
LL 180817P00038000 P Aug 17, 2018 38.0 8.80 9.70
LL 180817P00039000 P Aug 17, 2018 39.0 9.40 10.60
LL 180817P00040000 P Aug 17, 2018 40.0 10.20 11.10
LL 180817P00041000 P Aug 17, 2018 41.0 9.30 13.50
LL 180817P00042000 P Aug 17, 2018 42.0 10.30 14.10
LL 180817P00043000 P Aug 17, 2018 43.0 11.30 14.80
LL 180817P00044000 P Aug 17, 2018 44.0 12.50 15.80
LL 180817P00045000 P Aug 17, 2018 45.0 12.80 16.20
LL 180817P00046000 P Aug 17, 2018 46.0 14.90 16.20
LL 190118C00003000 C Jan 18, 2019 3.0 26.60 29.30
LL 190118C00005000 C Jan 18, 2019 5.0 23.80 28.50
LL 190118C00008000 C Jan 18, 2019 8.0 21.10 25.50
LL 190118C00010000 C Jan 18, 2019 10.0 19.10 23.60
LL 190118C00013000 C Jan 18, 2019 13.0 17.20 20.60
LL 190118C00015000 C Jan 18, 2019 15.0 15.40 18.90
LL 190118C00017000 C Jan 18, 2019 17.0 14.00 17.00
LL 190118C00020000 C Jan 18, 2019 20.0 12.30 13.80
LL 190118C00022000 C Jan 18, 2019 22.0 11.00 12.20
LL 190118C00025000 C Jan 18, 2019 25.0 8.80 10.30
LL 190118C00027000 C Jan 18, 2019 27.0 7.30 9.40
LL 190118C00030000 C Jan 18, 2019 30.0 6.20 7.30
LL 190118C00035000 C Jan 18, 2019 35.0 4.30 5.20
LL 190118C00040000 C Jan 18, 2019 40.0 2.80 3.60
LL 190118C00045000 C Jan 18, 2019 45.0 1.80 2.70
LL 190118C00050000 C Jan 18, 2019 50.0 1.10 1.85
LL 190118C00055000 C Jan 18, 2019 55.0 0.70 1.95
LL 190118C00060000 C Jan 18, 2019 60.0 0.30 1.00
LL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.30
LL 190118P00005000 P Jan 18, 2019 5.0 0.00 1.10
LL 190118P00008000 P Jan 18, 2019 8.0 0.00 0.50
LL 190118P00010000 P Jan 18, 2019 10.0 0.15 0.50
LL 190118P00013000 P Jan 18, 2019 13.0 0.25 0.75
LL 190118P00015000 P Jan 18, 2019 15.0 0.40 0.95
LL 190118P00017000 P Jan 18, 2019 17.0 0.70 1.25
LL 190118P00020000 P Jan 18, 2019 20.0 1.20 1.75
LL 190118P00022000 P Jan 18, 2019 22.0 1.75 2.30
LL 190118P00025000 P Jan 18, 2019 25.0 2.60 3.40
LL 190118P00027000 P Jan 18, 2019 27.0 3.40 5.00
LL 190118P00030000 P Jan 18, 2019 30.0 4.80 5.60
LL 190118P00035000 P Jan 18, 2019 35.0 7.60 8.40
LL 190118P00040000 P Jan 18, 2019 40.0 11.00 12.10
LL 190118P00045000 P Jan 18, 2019 45.0 14.60 16.40
LL 190118P00050000 P Jan 18, 2019 50.0 19.20 20.40
LL 190118P00055000 P Jan 18, 2019 55.0 22.30 26.60
LL 190118P00060000 P Jan 18, 2019 60.0 27.50 30.80
LL 200117C00015000 C Jan 17, 2020 15.0 15.90 19.40
LL 200117C00018000 C Jan 17, 2020 18.0 13.30 17.10
LL 200117C00020000 C Jan 17, 2020 20.0 12.10 15.70
LL 200117C00023000 C Jan 17, 2020 23.0 10.20 14.00
LL 200117C00025000 C Jan 17, 2020 25.0 9.70 12.90
LL 200117C00028000 C Jan 17, 2020 28.0 7.30 11.60
LL 200117C00030000 C Jan 17, 2020 30.0 6.80 10.80
LL 200117C00032000 C Jan 17, 2020 32.0 6.10 9.80
LL 200117C00035000 C Jan 17, 2020 35.0 4.70 8.80
LL 200117C00037000 C Jan 17, 2020 37.0 4.50 8.20
LL 200117C00040000 C Jan 17, 2020 40.0 3.40 7.00
LL 200117C00042000 C Jan 17, 2020 42.0 3.10 6.00
LL 200117C00045000 C Jan 17, 2020 45.0 1.90 5.20
LL 200117C00047000 C Jan 17, 2020 47.0 1.60 5.50
LL 200117C00050000 C Jan 17, 2020 50.0 1.30 4.20
LL 200117P00015000 P Jan 17, 2020 15.0 0.20 3.10
LL 200117P00018000 P Jan 17, 2020 18.0 0.15 2.85
LL 200117P00020000 P Jan 17, 2020 20.0 0.85 3.80
LL 200117P00023000 P Jan 17, 2020 23.0 2.10 4.70
LL 200117P00025000 P Jan 17, 2020 25.0 2.80 6.30
LL 200117P00028000 P Jan 17, 2020 28.0 3.90 7.40
LL 200117P00030000 P Jan 17, 2020 30.0 5.30 8.70
LL 200117P00032000 P Jan 17, 2020 32.0 6.10 9.70
LL 200117P00035000 P Jan 17, 2020 35.0 7.90 11.50
LL 200117P00037000 P Jan 17, 2020 37.0 9.20 13.10
LL 200117P00040000 P Jan 17, 2020 40.0 11.70 15.00
LL 200117P00042000 P Jan 17, 2020 42.0 12.90 16.40
LL 200117P00045000 P Jan 17, 2020 45.0 15.40 19.10
LL 200117P00047000 P Jan 17, 2020 47.0 17.00 20.40
LL 200117P00050000 P Jan 17, 2020 50.0 19.30 22.90
OPRA data is delayed 15 minutes.