Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 161007C00008500 C 10/07/16 8.5 9.10 12.90
LL 161007C00009000 C 10/07/16 9.0 8.90 12.40
LL 161007C00009500 C 10/07/16 9.5 8.40 11.90
LL 161007C00010000 C 10/07/16 10.0 7.80 11.50
LL 161007C00010500 C 10/07/16 10.5 7.40 11.00
LL 161007C00011000 C 10/07/16 11.0 7.00 10.40
LL 161007C00011500 C 10/07/16 11.5 6.40 10.10
LL 161007C00012000 C 10/07/16 12.0 5.40 9.50
LL 161007C00012500 C 10/07/16 12.5 4.90 9.10
LL 161007C00013000 C 10/07/16 13.0 4.90 7.70
LL 161007C00013500 C 10/07/16 13.5 4.90 7.90
LL 161007C00014000 C 10/07/16 14.0 3.90 6.60
LL 161007C00014500 C 10/07/16 14.5 3.40 6.10
LL 161007C00015000 C 10/07/16 15.0 3.60 5.30
LL 161007C00015500 C 10/07/16 15.5 2.55 5.00
LL 161007C00016000 C 10/07/16 16.0 2.60 4.30
LL 161007C00016500 C 10/07/16 16.5 2.20 3.60
LL 161007C00017000 C 10/07/16 17.0 2.50 2.85
LL 161007C00017500 C 10/07/16 17.5 2.10 2.40
LL 161007C00018000 C 10/07/16 18.0 1.55 1.95
LL 161007C00018500 C 10/07/16 18.5 1.00 1.85
LL 161007C00019000 C 10/07/16 19.0 0.80 1.15
LL 161007C00019500 C 10/07/16 19.5 0.50 0.85
LL 161007C00020000 C 10/07/16 20.0 0.35 0.50
LL 161007C00020500 C 10/07/16 20.5 0.15 0.60
LL 161007C00021000 C 10/07/16 21.0 0.05 0.25
LL 161007C00021500 C 10/07/16 21.5 0.00 1.65
LL 161007C00022000 C 10/07/16 22.0 0.00 0.55
LL 161007C00022500 C 10/07/16 22.5 0.00 1.70
LL 161007C00023000 C 10/07/16 23.0 0.00 1.70
LL 161007C00023500 C 10/07/16 23.5 0.00 1.70
LL 161007C00024000 C 10/07/16 24.0 0.00 0.85
LL 161007C00024500 C 10/07/16 24.5 0.00 1.70
LL 161007C00025000 C 10/07/16 25.0 0.00 0.15
LL 161007C00025500 C 10/07/16 25.5 0.00 1.70
LL 161007C00026000 C 10/07/16 26.0 0.00 1.10
LL 161007C00026500 C 10/07/16 26.5 0.00 1.70
LL 161007C00027000 C 10/07/16 27.0 0.00 1.70
LL 161007C00027500 C 10/07/16 27.5 0.00 1.70
LL 161007C00028000 C 10/07/16 28.0 0.00 1.70
LL 161007C00028500 C 10/07/16 28.5 0.00 1.70
LL 161007C00030000 C 10/07/16 30.0 0.00 1.15
LL 161007C00035000 C 10/07/16 35.0 0.00 1.80
LL 161007P00008500 P 10/07/16 8.5 0.00 1.70
LL 161007P00009000 P 10/07/16 9.0 0.00 1.70
LL 161007P00009500 P 10/07/16 9.5 0.00 1.70
LL 161007P00010000 P 10/07/16 10.0 0.00 1.70
LL 161007P00010500 P 10/07/16 10.5 0.00 1.70
LL 161007P00011000 P 10/07/16 11.0 0.00 1.70
LL 161007P00011500 P 10/07/16 11.5 0.00 1.70
LL 161007P00012000 P 10/07/16 12.0 0.00 0.45
LL 161007P00012500 P 10/07/16 12.5 0.00 1.70
LL 161007P00013000 P 10/07/16 13.0 0.00 1.70
LL 161007P00013500 P 10/07/16 13.5 0.00 1.70
LL 161007P00014000 P 10/07/16 14.0 0.00 0.20
LL 161007P00014500 P 10/07/16 14.5 0.00 0.20
LL 161007P00015000 P 10/07/16 15.0 0.00 0.05
LL 161007P00015500 P 10/07/16 15.5 0.00 0.20
LL 161007P00016000 P 10/07/16 16.0 0.00 0.20
LL 161007P00016500 P 10/07/16 16.5 0.00 0.20
LL 161007P00017000 P 10/07/16 17.0 0.00 0.40
LL 161007P00017500 P 10/07/16 17.5 0.00 0.70
LL 161007P00018000 P 10/07/16 18.0 0.10 0.60
LL 161007P00018500 P 10/07/16 18.5 0.10 0.35
LL 161007P00019000 P 10/07/16 19.0 0.20 0.50
LL 161007P00019500 P 10/07/16 19.5 0.35 0.70
LL 161007P00020000 P 10/07/16 20.0 0.60 1.05
LL 161007P00020500 P 10/07/16 20.5 0.85 1.65
LL 161007P00021000 P 10/07/16 21.0 0.30 3.40
LL 161007P00021500 P 10/07/16 21.5 0.75 3.10
LL 161007P00022000 P 10/07/16 22.0 1.30 3.50
LL 161007P00022500 P 10/07/16 22.5 2.25 4.10
LL 161007P00023000 P 10/07/16 23.0 2.60 4.50
LL 161007P00023500 P 10/07/16 23.5 2.90 5.60
LL 161007P00024000 P 10/07/16 24.0 3.50 6.70
LL 161007P00024500 P 10/07/16 24.5 4.10 6.50
LL 161007P00025000 P 10/07/16 25.0 3.60 7.60
LL 161007P00025500 P 10/07/16 25.5 4.30 8.10
LL 161007P00026000 P 10/07/16 26.0 4.80 8.60
LL 161007P00026500 P 10/07/16 26.5 5.30 9.10
LL 161007P00027000 P 10/07/16 27.0 5.80 9.70
LL 161007P00027500 P 10/07/16 27.5 6.30 10.10
LL 161007P00028000 P 10/07/16 28.0 7.30 10.60
LL 161007P00028500 P 10/07/16 28.5 7.80 11.10
LL 161007P00030000 P 10/07/16 30.0 9.60 12.60
LL 161007P00035000 P 10/07/16 35.0 13.50 17.70
LL 161014C00008500 C 10/14/16 8.5 9.60 12.30
LL 161014C00009000 C 10/14/16 9.0 8.90 12.20
LL 161014C00009500 C 10/14/16 9.5 8.40 11.70
LL 161014C00010000 C 10/14/16 10.0 8.00 11.10
LL 161014C00010500 C 10/14/16 10.5 7.50 10.60
LL 161014C00011000 C 10/14/16 11.0 6.90 10.20
LL 161014C00011500 C 10/14/16 11.5 6.40 9.30
LL 161014C00012000 C 10/14/16 12.0 6.40 8.80
LL 161014C00012500 C 10/14/16 12.5 5.90 8.20
LL 161014C00013000 C 10/14/16 13.0 5.50 7.60
LL 161014C00013500 C 10/14/16 13.5 4.90 7.20
LL 161014C00014000 C 10/14/16 14.0 4.00 6.70
LL 161014C00014500 C 10/14/16 14.5 3.90 6.20
LL 161014C00015000 C 10/14/16 15.0 3.70 5.20
LL 161014C00015500 C 10/14/16 15.5 2.70 5.10
LL 161014C00016000 C 10/14/16 16.0 2.70 4.30
LL 161014C00016500 C 10/14/16 16.5 1.40 4.10
LL 161014C00017000 C 10/14/16 17.0 2.60 2.95
LL 161014C00017500 C 10/14/16 17.5 0.55 4.30
LL 161014C00018000 C 10/14/16 18.0 1.75 2.05
LL 161014C00018500 C 10/14/16 18.5 1.30 1.80
LL 161014C00019000 C 10/14/16 19.0 1.05 1.40
LL 161014C00019500 C 10/14/16 19.5 0.75 1.10
LL 161014C00020000 C 10/14/16 20.0 0.50 0.65
LL 161014C00020500 C 10/14/16 20.5 0.35 0.55
LL 161014C00021000 C 10/14/16 21.0 0.15 0.65
LL 161014C00021500 C 10/14/16 21.5 0.10 0.70
LL 161014C00022000 C 10/14/16 22.0 0.05 0.30
LL 161014C00022500 C 10/14/16 22.5 0.00 1.10
LL 161014C00023000 C 10/14/16 23.0 0.00 1.60
LL 161014C00023500 C 10/14/16 23.5 0.00 0.85
LL 161014C00024000 C 10/14/16 24.0 0.00 0.55
LL 161014C00024500 C 10/14/16 24.5 0.00 1.70
LL 161014C00025000 C 10/14/16 25.0 0.00 1.70
LL 161014C00025500 C 10/14/16 25.5 0.00 1.70
LL 161014C00026000 C 10/14/16 26.0 0.00 1.10
LL 161014C00026500 C 10/14/16 26.5 0.00 1.70
LL 161014C00027000 C 10/14/16 27.0 0.00 1.70
LL 161014C00027500 C 10/14/16 27.5 0.00 1.70
LL 161014C00028000 C 10/14/16 28.0 0.00 1.70
LL 161014C00028500 C 10/14/16 28.5 0.00 1.70
LL 161014P00008500 P 10/14/16 8.5 0.00 1.70
LL 161014P00009000 P 10/14/16 9.0 0.00 1.70
LL 161014P00009500 P 10/14/16 9.5 0.00 1.70
LL 161014P00010000 P 10/14/16 10.0 0.00 1.70
LL 161014P00010500 P 10/14/16 10.5 0.00 1.70
LL 161014P00011000 P 10/14/16 11.0 0.00 1.70
LL 161014P00011500 P 10/14/16 11.5 0.00 1.70
LL 161014P00012000 P 10/14/16 12.0 0.00 0.45
LL 161014P00012500 P 10/14/16 12.5 0.00 1.70
LL 161014P00013000 P 10/14/16 13.0 0.00 0.05
LL 161014P00013500 P 10/14/16 13.5 0.00 1.25
LL 161014P00014000 P 10/14/16 14.0 0.00 0.75
LL 161014P00014500 P 10/14/16 14.5 0.00 1.70
LL 161014P00015000 P 10/14/16 15.0 0.00 0.50
LL 161014P00015500 P 10/14/16 15.5 0.00 0.65
LL 161014P00016000 P 10/14/16 16.0 0.00 0.35
LL 161014P00016500 P 10/14/16 16.5 0.00 0.60
LL 161014P00017000 P 10/14/16 17.0 0.05 0.45
LL 161014P00017500 P 10/14/16 17.5 0.05 0.70
LL 161014P00018000 P 10/14/16 18.0 0.15 0.50
LL 161014P00018500 P 10/14/16 18.5 0.25 0.50
LL 161014P00019000 P 10/14/16 19.0 0.35 0.60
LL 161014P00019500 P 10/14/16 19.5 0.60 0.80
LL 161014P00020000 P 10/14/16 20.0 0.80 1.05
LL 161014P00020500 P 10/14/16 20.5 1.10 1.40
LL 161014P00021000 P 10/14/16 21.0 0.50 2.50
LL 161014P00021500 P 10/14/16 21.5 1.55 3.50
LL 161014P00022000 P 10/14/16 22.0 1.40 3.50
LL 161014P00022500 P 10/14/16 22.5 2.25 4.20
LL 161014P00023000 P 10/14/16 23.0 2.85 4.60
LL 161014P00023500 P 10/14/16 23.5 3.00 5.10
LL 161014P00024000 P 10/14/16 24.0 3.60 5.60
LL 161014P00024500 P 10/14/16 24.5 4.00 6.10
LL 161014P00025000 P 10/14/16 25.0 4.30 7.60
LL 161014P00025500 P 10/14/16 25.5 4.70 8.20
LL 161014P00026000 P 10/14/16 26.0 5.20 8.60
LL 161014P00026500 P 10/14/16 26.5 5.70 9.10
LL 161014P00027000 P 10/14/16 27.0 6.30 9.70
LL 161014P00027500 P 10/14/16 27.5 6.80 10.10
LL 161014P00028000 P 10/14/16 28.0 7.50 10.60
LL 161014P00028500 P 10/14/16 28.5 8.40 10.20
LL 161021C00008000 C 10/21/16 8.0 11.10 12.20
LL 161021C00008500 C 10/21/16 8.5 9.00 13.20
LL 161021C00009000 C 10/21/16 9.0 8.40 12.30
LL 161021C00009500 C 10/21/16 9.5 8.00 12.00
LL 161021C00010000 C 10/21/16 10.0 8.10 10.30
LL 161021C00010500 C 10/21/16 10.5 7.00 10.90
LL 161021C00011000 C 10/21/16 11.0 6.30 10.50
LL 161021C00011500 C 10/21/16 11.5 6.00 10.00
LL 161021C00012000 C 10/21/16 12.0 5.90 8.40
LL 161021C00012500 C 10/21/16 12.5 5.00 9.00
LL 161021C00013000 C 10/21/16 13.0 5.50 7.20
LL 161021C00013500 C 10/21/16 13.5 3.90 8.10
LL 161021C00014000 C 10/21/16 14.0 4.60 6.20
LL 161021C00014500 C 10/21/16 14.5 2.90 6.10
LL 161021C00015000 C 10/21/16 15.0 4.20 5.10
LL 161021C00015500 C 10/21/16 15.5 3.20 4.60
LL 161021C00016000 C 10/21/16 16.0 3.50 4.00
LL 161021C00016500 C 10/21/16 16.5 3.10 3.60
LL 161021C00017000 C 10/21/16 17.0 2.70 3.10
LL 161021C00017500 C 10/21/16 17.5 2.25 2.55
LL 161021C00018000 C 10/21/16 18.0 1.90 2.15
LL 161021C00018500 C 10/21/16 18.5 1.50 1.85
LL 161021C00019000 C 10/21/16 19.0 1.20 1.35
LL 161021C00019500 C 10/21/16 19.5 0.85 1.15
LL 161021C00020000 C 10/21/16 20.0 0.65 0.85
LL 161021C00020500 C 10/21/16 20.5 0.40 0.70
LL 161021C00021000 C 10/21/16 21.0 0.25 0.50
LL 161021C00021500 C 10/21/16 21.5 0.15 0.60
LL 161021C00022000 C 10/21/16 22.0 0.15 0.30
LL 161021C00022500 C 10/21/16 22.5 0.05 1.25
LL 161021C00023000 C 10/21/16 23.0 0.00 1.65
LL 161021C00024000 C 10/21/16 24.0 0.00 0.65
LL 161021C00025000 C 10/21/16 25.0 0.00 0.10
LL 161021C00026000 C 10/21/16 26.0 0.00 1.10
LL 161021P00008000 P 10/21/16 8.0 0.00 0.65
LL 161021P00008500 P 10/21/16 8.5 0.00 0.65
LL 161021P00009000 P 10/21/16 9.0 0.00 0.65
LL 161021P00009500 P 10/21/16 9.5 0.00 0.65
LL 161021P00010000 P 10/21/16 10.0 0.00 0.65
LL 161021P00010500 P 10/21/16 10.5 0.00 0.65
LL 161021P00011000 P 10/21/16 11.0 0.00 1.65
LL 161021P00011500 P 10/21/16 11.5 0.00 1.65
LL 161021P00012000 P 10/21/16 12.0 0.00 0.45
LL 161021P00012500 P 10/21/16 12.5 0.00 0.85
LL 161021P00013000 P 10/21/16 13.0 0.00 0.10
LL 161021P00013500 P 10/21/16 13.5 0.00 1.70
LL 161021P00014000 P 10/21/16 14.0 0.00 0.05
LL 161021P00014500 P 10/21/16 14.5 0.00 0.45
LL 161021P00015000 P 10/21/16 15.0 0.00 0.05
LL 161021P00015500 P 10/21/16 15.5 0.00 1.70
LL 161021P00016000 P 10/21/16 16.0 0.05 0.10
LL 161021P00016500 P 10/21/16 16.5 0.05 0.50
LL 161021P00017000 P 10/21/16 17.0 0.10 0.30
LL 161021P00017500 P 10/21/16 17.5 0.15 0.80
LL 161021P00018000 P 10/21/16 18.0 0.25 0.40
LL 161021P00018500 P 10/21/16 18.5 0.35 0.60
LL 161021P00019000 P 10/21/16 19.0 0.55 0.70
LL 161021P00019500 P 10/21/16 19.5 0.70 0.90
LL 161021P00020000 P 10/21/16 20.0 1.00 1.15
LL 161021P00020500 P 10/21/16 20.5 1.25 1.50
LL 161021P00021000 P 10/21/16 21.0 1.55 2.75
LL 161021P00021500 P 10/21/16 21.5 1.05 4.80
LL 161021P00022000 P 10/21/16 22.0 1.55 4.80
LL 161021P00022500 P 10/21/16 22.5 2.05 4.80
LL 161021P00023000 P 10/21/16 23.0 2.40 5.70
LL 161021P00024000 P 10/21/16 24.0 3.40 6.70
LL 161021P00025000 P 10/21/16 25.0 4.20 7.70
LL 161021P00026000 P 10/21/16 26.0 6.00 7.60
LL 161028C00011000 C 10/28/16 11.0 6.40 10.50
LL 161028C00011500 C 10/28/16 11.5 6.00 9.90
LL 161028C00012000 C 10/28/16 12.0 5.40 8.40
LL 161028C00012500 C 10/28/16 12.5 5.00 9.00
LL 161028C00013000 C 10/28/16 13.0 4.30 8.60
LL 161028C00013500 C 10/28/16 13.5 4.00 8.00
LL 161028C00014000 C 10/28/16 14.0 3.50 7.40
LL 161028C00014500 C 10/28/16 14.5 2.90 7.00
LL 161028C00015000 C 10/28/16 15.0 2.50 6.60
LL 161028C00015500 C 10/28/16 15.5 3.10 4.90
LL 161028C00016000 C 10/28/16 16.0 1.55 5.70
LL 161028C00016500 C 10/28/16 16.5 1.65 5.10
LL 161028C00017000 C 10/28/16 17.0 2.70 3.30
LL 161028C00017500 C 10/28/16 17.5 2.35 2.90
LL 161028C00018000 C 10/28/16 18.0 1.95 2.60
LL 161028C00018500 C 10/28/16 18.5 1.65 2.25
LL 161028C00019000 C 10/28/16 19.0 1.30 1.75
LL 161028C00019500 C 10/28/16 19.5 1.00 1.45
LL 161028C00020000 C 10/28/16 20.0 0.70 1.45
LL 161028C00020500 C 10/28/16 20.5 0.50 1.10
LL 161028C00021000 C 10/28/16 21.0 0.40 0.85
LL 161028C00021500 C 10/28/16 21.5 0.25 0.75
LL 161028C00022000 C 10/28/16 22.0 0.15 1.00
LL 161028C00022500 C 10/28/16 22.5 0.10 0.65
LL 161028C00023000 C 10/28/16 23.0 0.05 0.95
LL 161028C00023500 C 10/28/16 23.5 0.00 0.65
LL 161028C00024000 C 10/28/16 24.0 0.00 0.65
LL 161028C00024500 C 10/28/16 24.5 0.00 1.60
LL 161028C00025000 C 10/28/16 25.0 0.00 0.40
LL 161028C00025500 C 10/28/16 25.5 0.00 2.00
LL 161028C00026000 C 10/28/16 26.0 0.00 0.45
LL 161028C00026500 C 10/28/16 26.5 0.00 2.35
LL 161028C00027000 C 10/28/16 27.0 0.00 2.35
LL 161028C00027500 C 10/28/16 27.5 0.00 2.35
LL 161028C00028000 C 10/28/16 28.0 0.00 2.35
LL 161028C00028500 C 10/28/16 28.5 0.00 2.00
LL 161028P00011000 P 10/28/16 11.0 0.00 2.35
LL 161028P00011500 P 10/28/16 11.5 0.00 2.00
LL 161028P00012000 P 10/28/16 12.0 0.00 2.00
LL 161028P00012500 P 10/28/16 12.5 0.00 1.95
LL 161028P00013000 P 10/28/16 13.0 0.00 0.45
LL 161028P00013500 P 10/28/16 13.5 0.00 1.95
LL 161028P00014000 P 10/28/16 14.0 0.00 2.90
LL 161028P00014500 P 10/28/16 14.5 0.00 1.65
LL 161028P00015000 P 10/28/16 15.0 0.00 0.80
LL 161028P00015500 P 10/28/16 15.5 0.00 1.70
LL 161028P00016000 P 10/28/16 16.0 0.00 0.50
LL 161028P00016500 P 10/28/16 16.5 0.10 1.60
LL 161028P00017000 P 10/28/16 17.0 0.20 0.90
LL 161028P00017500 P 10/28/16 17.5 0.25 2.55
LL 161028P00018000 P 10/28/16 18.0 0.35 1.45
LL 161028P00018500 P 10/28/16 18.5 0.55 1.00
LL 161028P00019000 P 10/28/16 19.0 0.75 1.15
LL 161028P00019500 P 10/28/16 19.5 0.95 1.30
LL 161028P00020000 P 10/28/16 20.0 1.20 1.60
LL 161028P00020500 P 10/28/16 20.5 1.45 1.95
LL 161028P00021000 P 10/28/16 21.0 1.70 2.35
LL 161028P00021500 P 10/28/16 21.5 2.00 4.80
LL 161028P00022000 P 10/28/16 22.0 1.75 4.90
LL 161028P00022500 P 10/28/16 22.5 2.10 5.30
LL 161028P00023000 P 10/28/16 23.0 2.55 5.80
LL 161028P00023500 P 10/28/16 23.5 3.00 6.20
LL 161028P00024000 P 10/28/16 24.0 3.40 6.80
LL 161028P00024500 P 10/28/16 24.5 3.30 7.20
LL 161028P00025000 P 10/28/16 25.0 3.90 7.70
LL 161028P00025500 P 10/28/16 25.5 4.30 8.10
LL 161028P00026000 P 10/28/16 26.0 4.60 8.80
LL 161028P00026500 P 10/28/16 26.5 5.40 9.10
LL 161028P00027000 P 10/28/16 27.0 5.70 9.70
LL 161028P00027500 P 10/28/16 27.5 6.30 10.10
LL 161028P00028000 P 10/28/16 28.0 6.60 10.70
LL 161028P00028500 P 10/28/16 28.5 7.10 11.10
LL 161104C00009000 C 11/04/16 9.0 8.50 11.90
LL 161104C00009500 C 11/04/16 9.5 8.00 11.90
LL 161104C00010000 C 11/04/16 10.0 7.40 11.50
LL 161104C00010500 C 11/04/16 10.5 6.90 10.60
LL 161104C00011000 C 11/04/16 11.0 6.50 10.10
LL 161104C00011500 C 11/04/16 11.5 6.00 9.50
LL 161104C00012000 C 11/04/16 12.0 5.80 9.50
LL 161104C00012500 C 11/04/16 12.5 5.30 9.00
LL 161104C00013000 C 11/04/16 13.0 4.70 8.40
LL 161104C00013500 C 11/04/16 13.5 4.30 7.90
LL 161104C00014000 C 11/04/16 14.0 3.90 7.50
LL 161104C00014500 C 11/04/16 14.5 3.50 6.80
LL 161104C00015000 C 11/04/16 15.0 2.85 5.70
LL 161104C00015500 C 11/04/16 15.5 2.50 6.00
LL 161104C00016000 C 11/04/16 16.0 2.20 5.80
LL 161104C00016500 C 11/04/16 16.5 1.75 5.20
LL 161104C00017000 C 11/04/16 17.0 1.35 4.70
LL 161104C00017500 C 11/04/16 17.5 2.15 3.10
LL 161104C00018000 C 11/04/16 18.0 2.20 2.65
LL 161104C00018500 C 11/04/16 18.5 1.90 2.20
LL 161104C00019000 C 11/04/16 19.0 1.55 1.90
LL 161104C00019500 C 11/04/16 19.5 1.35 1.70
LL 161104C00020000 C 11/04/16 20.0 1.00 1.40
LL 161104C00020500 C 11/04/16 20.5 0.85 1.10
LL 161104C00021000 C 11/04/16 21.0 0.55 0.95
LL 161104C00021500 C 11/04/16 21.5 0.45 0.80
LL 161104C00022000 C 11/04/16 22.0 0.25 0.85
LL 161104C00022500 C 11/04/16 22.5 0.20 0.60
LL 161104C00023000 C 11/04/16 23.0 0.10 0.70
LL 161104C00023500 C 11/04/16 23.5 0.05 0.50
LL 161104C00024000 C 11/04/16 24.0 0.00 0.65
LL 161104C00024500 C 11/04/16 24.5 0.00 1.70
LL 161104C00025000 C 11/04/16 25.0 0.00 0.55
LL 161104C00025500 C 11/04/16 25.5 0.00 1.65
LL 161104C00026000 C 11/04/16 26.0 0.00 0.40
LL 161104C00026500 C 11/04/16 26.5 0.00 1.70
LL 161104C00027000 C 11/04/16 27.0 0.00 1.70
LL 161104C00027500 C 11/04/16 27.5 0.00 1.70
LL 161104C00028000 C 11/04/16 28.0 0.00 1.70
LL 161104C00028500 C 11/04/16 28.5 0.00 1.70
LL 161104P00009000 P 11/04/16 9.0 0.00 1.70
LL 161104P00009500 P 11/04/16 9.5 0.00 1.70
LL 161104P00010000 P 11/04/16 10.0 0.00 1.70
LL 161104P00010500 P 11/04/16 10.5 0.00 1.70
LL 161104P00011000 P 11/04/16 11.0 0.00 1.70
LL 161104P00011500 P 11/04/16 11.5 0.00 1.70
LL 161104P00012000 P 11/04/16 12.0 0.00 1.70
LL 161104P00012500 P 11/04/16 12.5 0.00 1.60
LL 161104P00013000 P 11/04/16 13.0 0.00 0.45
LL 161104P00013500 P 11/04/16 13.5 0.00 1.65
LL 161104P00014000 P 11/04/16 14.0 0.00 0.55
LL 161104P00014500 P 11/04/16 14.5 0.00 1.65
LL 161104P00015000 P 11/04/16 15.0 0.05 0.40
LL 161104P00015500 P 11/04/16 15.5 0.05 0.75
LL 161104P00016000 P 11/04/16 16.0 0.00 0.60
LL 161104P00016500 P 11/04/16 16.5 0.15 1.35
LL 161104P00017000 P 11/04/16 17.0 0.30 0.70
LL 161104P00017500 P 11/04/16 17.5 0.45 1.25
LL 161104P00018000 P 11/04/16 18.0 0.45 1.00
LL 161104P00018500 P 11/04/16 18.5 0.75 1.10
LL 161104P00019000 P 11/04/16 19.0 0.90 1.30
LL 161104P00019500 P 11/04/16 19.5 1.15 1.60
LL 161104P00020000 P 11/04/16 20.0 1.40 1.85
LL 161104P00020500 P 11/04/16 20.5 1.70 2.35
LL 161104P00021000 P 11/04/16 21.0 2.00 2.75
LL 161104P00021500 P 11/04/16 21.5 2.30 3.90
LL 161104P00022000 P 11/04/16 22.0 2.60 5.10
LL 161104P00022500 P 11/04/16 22.5 2.20 5.10
LL 161104P00023000 P 11/04/16 23.0 2.50 5.90
LL 161104P00023500 P 11/04/16 23.5 2.85 6.40
LL 161104P00024000 P 11/04/16 24.0 3.40 6.20
LL 161104P00024500 P 11/04/16 24.5 3.90 7.20
LL 161104P00025000 P 11/04/16 25.0 4.20 7.80
LL 161104P00025500 P 11/04/16 25.5 4.70 8.10
LL 161104P00026000 P 11/04/16 26.0 5.30 8.70
LL 161104P00026500 P 11/04/16 26.5 5.70 9.20
LL 161104P00027000 P 11/04/16 27.0 6.50 9.20
LL 161104P00027500 P 11/04/16 27.5 6.90 9.70
LL 161104P00028000 P 11/04/16 28.0 7.40 10.20
LL 161104P00028500 P 11/04/16 28.5 8.00 10.60
LL 161111C00011000 C 11/11/16 11.0 6.80 10.30
LL 161111C00011500 C 11/11/16 11.5 6.00 10.00
LL 161111C00012000 C 11/11/16 12.0 5.40 9.40
LL 161111C00012500 C 11/11/16 12.5 5.00 9.00
LL 161111C00013000 C 11/11/16 13.0 4.50 8.50
LL 161111C00013500 C 11/11/16 13.5 3.90 8.20
LL 161111C00014000 C 11/11/16 14.0 3.60 7.60
LL 161111C00014500 C 11/11/16 14.5 3.50 6.90
LL 161111C00015000 C 11/11/16 15.0 2.55 6.40
LL 161111C00015500 C 11/11/16 15.5 2.45 6.40
LL 161111C00016000 C 11/11/16 16.0 1.85 5.70
LL 161111C00016500 C 11/11/16 16.5 1.35 5.50
LL 161111C00017000 C 11/11/16 17.0 2.75 3.90
LL 161111C00017500 C 11/11/16 17.5 2.55 3.70
LL 161111C00018000 C 11/11/16 18.0 2.30 2.80
LL 161111C00018500 C 11/11/16 18.5 1.95 2.50
LL 161111C00019000 C 11/11/16 19.0 1.65 2.20
LL 161111C00019500 C 11/11/16 19.5 1.40 2.05
LL 161111C00020000 C 11/11/16 20.0 1.15 1.55
LL 161111C00020500 C 11/11/16 20.5 1.00 1.40
LL 161111C00021000 C 11/11/16 21.0 0.80 1.25
LL 161111C00021500 C 11/11/16 21.5 0.65 1.10
LL 161111C00022000 C 11/11/16 22.0 0.50 0.95
LL 161111C00022500 C 11/11/16 22.5 0.35 1.05
LL 161111C00023000 C 11/11/16 23.0 0.30 0.75
LL 161111C00023500 C 11/11/16 23.5 0.20 1.30
LL 161111C00024000 C 11/11/16 24.0 0.20 0.50
LL 161111C00024500 C 11/11/16 24.5 0.00 2.45
LL 161111C00025000 C 11/11/16 25.0 0.00 0.50
LL 161111C00025500 C 11/11/16 25.5 0.00 2.30
LL 161111C00026000 C 11/11/16 26.0 0.00 0.45
LL 161111C00026500 C 11/11/16 26.5 0.00 2.35
LL 161111C00027000 C 11/11/16 27.0 0.00 2.35
LL 161111C00027500 C 11/11/16 27.5 0.00 2.15
LL 161111C00028000 C 11/11/16 28.0 0.00 2.10
LL 161111C00028500 C 11/11/16 28.5 0.00 2.15
LL 161111P00011000 P 11/11/16 11.0 0.00 2.00
LL 161111P00011500 P 11/11/16 11.5 0.00 2.00
LL 161111P00012000 P 11/11/16 12.0 0.00 2.15
LL 161111P00012500 P 11/11/16 12.5 0.00 2.10
LL 161111P00013000 P 11/11/16 13.0 0.00 2.25
LL 161111P00013500 P 11/11/16 13.5 0.00 2.10
LL 161111P00014000 P 11/11/16 14.0 0.00 0.50
LL 161111P00014500 P 11/11/16 14.5 0.05 2.05
LL 161111P00015000 P 11/11/16 15.0 0.10 0.40
LL 161111P00015500 P 11/11/16 15.5 0.10 2.05
LL 161111P00016000 P 11/11/16 16.0 0.30 0.55
LL 161111P00016500 P 11/11/16 16.5 0.35 3.80
LL 161111P00017000 P 11/11/16 17.0 0.45 0.70
LL 161111P00017500 P 11/11/16 17.5 0.55 1.25
LL 161111P00018000 P 11/11/16 18.0 0.70 1.15
LL 161111P00018500 P 11/11/16 18.5 0.90 1.55
LL 161111P00019000 P 11/11/16 19.0 1.10 1.60
LL 161111P00019500 P 11/11/16 19.5 1.25 1.80
LL 161111P00020000 P 11/11/16 20.0 1.50 2.00
LL 161111P00020500 P 11/11/16 20.5 1.80 2.50
LL 161111P00021000 P 11/11/16 21.0 2.10 2.65
LL 161111P00021500 P 11/11/16 21.5 2.40 3.50
LL 161111P00022000 P 11/11/16 22.0 2.75 3.70
LL 161111P00022500 P 11/11/16 22.5 3.10 5.80
LL 161111P00023000 P 11/11/16 23.0 2.00 5.70
LL 161111P00023500 P 11/11/16 23.5 2.70 6.60
LL 161111P00024000 P 11/11/16 24.0 3.50 7.00
LL 161111P00024500 P 11/11/16 24.5 3.70 7.30
LL 161111P00025000 P 11/11/16 25.0 4.40 7.80
LL 161111P00025500 P 11/11/16 25.5 4.30 8.40
LL 161111P00026000 P 11/11/16 26.0 4.80 8.70
LL 161111P00026500 P 11/11/16 26.5 5.50 9.20
LL 161111P00027000 P 11/11/16 27.0 5.90 9.70
LL 161111P00027500 P 11/11/16 27.5 6.40 10.10
LL 161111P00028000 P 11/11/16 28.0 6.70 10.70
LL 161111P00028500 P 11/11/16 28.5 7.10 11.10
LL 161118C00002000 C 11/18/16 2.0 15.40 19.40
LL 161118C00003000 C 11/18/16 3.0 16.00 18.60
LL 161118C00004000 C 11/18/16 4.0 13.40 17.50
LL 161118C00005000 C 11/18/16 5.0 14.00 16.60
LL 161118C00006000 C 11/18/16 6.0 11.50 15.20
LL 161118C00007000 C 11/18/16 7.0 10.30 14.60
LL 161118C00008000 C 11/18/16 8.0 11.00 12.30
LL 161118C00009000 C 11/18/16 9.0 10.00 11.70
LL 161118C00010000 C 11/18/16 10.0 9.10 10.10
LL 161118C00011000 C 11/18/16 11.0 6.30 10.20
LL 161118C00012000 C 11/18/16 12.0 7.50 8.10
LL 161118C00013000 C 11/18/16 13.0 6.40 7.10
LL 161118C00014000 C 11/18/16 14.0 5.30 6.10
LL 161118C00015000 C 11/18/16 15.0 4.80 5.20
LL 161118C00016000 C 11/18/16 16.0 3.90 4.30
LL 161118C00017000 C 11/18/16 17.0 3.20 3.40
LL 161118C00018000 C 11/18/16 18.0 2.35 2.75
LL 161118C00019000 C 11/18/16 19.0 1.85 2.10
LL 161118C00020000 C 11/18/16 20.0 1.35 1.50
LL 161118C00021000 C 11/18/16 21.0 0.95 1.15
LL 161118C00022000 C 11/18/16 22.0 0.65 0.85
LL 161118C00023000 C 11/18/16 23.0 0.45 0.60
LL 161118C00024000 C 11/18/16 24.0 0.35 0.40
LL 161118C00025000 C 11/18/16 25.0 0.20 0.30
LL 161118C00026000 C 11/18/16 26.0 0.10 0.25
LL 161118C00027000 C 11/18/16 27.0 0.05 0.20
LL 161118C00028000 C 11/18/16 28.0 0.00 0.25
LL 161118C00029000 C 11/18/16 29.0 0.00 0.25
LL 161118C00030000 C 11/18/16 30.0 0.00 0.25
LL 161118C00031000 C 11/18/16 31.0 0.00 0.25
LL 161118C00032000 C 11/18/16 32.0 0.00 0.25
LL 161118P00002000 P 11/18/16 2.0 0.00 0.65
LL 161118P00003000 P 11/18/16 3.0 0.00 0.65
LL 161118P00004000 P 11/18/16 4.0 0.00 0.65
LL 161118P00005000 P 11/18/16 5.0 0.00 1.70
LL 161118P00006000 P 11/18/16 6.0 0.00 0.65
LL 161118P00007000 P 11/18/16 7.0 0.00 0.10
LL 161118P00008000 P 11/18/16 8.0 0.00 0.25
LL 161118P00009000 P 11/18/16 9.0 0.00 0.10
LL 161118P00010000 P 11/18/16 10.0 0.00 0.25
LL 161118P00011000 P 11/18/16 11.0 0.00 0.20
LL 161118P00012000 P 11/18/16 12.0 0.00 0.20
LL 161118P00013000 P 11/18/16 13.0 0.05 0.25
LL 161118P00014000 P 11/18/16 14.0 0.15 0.25
LL 161118P00015000 P 11/18/16 15.0 0.25 0.35
LL 161118P00016000 P 11/18/16 16.0 0.40 0.55
LL 161118P00017000 P 11/18/16 17.0 0.55 0.70
LL 161118P00018000 P 11/18/16 18.0 0.85 1.00
LL 161118P00019000 P 11/18/16 19.0 1.25 1.50
LL 161118P00020000 P 11/18/16 20.0 1.70 1.95
LL 161118P00021000 P 11/18/16 21.0 2.30 2.55
LL 161118P00022000 P 11/18/16 22.0 3.00 3.40
LL 161118P00023000 P 11/18/16 23.0 3.70 4.10
LL 161118P00024000 P 11/18/16 24.0 4.50 5.00
LL 161118P00025000 P 11/18/16 25.0 5.40 5.80
LL 161118P00026000 P 11/18/16 26.0 6.30 6.80
LL 161118P00027000 P 11/18/16 27.0 6.90 8.90
LL 161118P00028000 P 11/18/16 28.0 8.20 9.30
LL 161118P00029000 P 11/18/16 29.0 7.60 11.80
LL 161118P00030000 P 11/18/16 30.0 8.70 12.60
LL 161118P00031000 P 11/18/16 31.0 9.60 13.80
LL 161118P00032000 P 11/18/16 32.0 10.90 14.60
LL 170120C00003000 C 01/20/17 3.0 14.40 18.30
LL 170120C00004000 C 01/20/17 4.0 13.40 17.40
LL 170120C00005000 C 01/20/17 5.0 14.00 15.20
LL 170120C00006000 C 01/20/17 6.0 11.40 15.50
LL 170120C00007000 C 01/20/17 7.0 11.80 13.30
LL 170120C00008000 C 01/20/17 8.0 9.40 13.40
LL 170120C00009000 C 01/20/17 9.0 9.20 12.40
LL 170120C00010000 C 01/20/17 10.0 9.40 10.00
LL 170120C00011000 C 01/20/17 11.0 6.90 10.70
LL 170120C00012000 C 01/20/17 12.0 6.60 8.30
LL 170120C00013000 C 01/20/17 13.0 6.50 7.30
LL 170120C00014000 C 01/20/17 14.0 5.90 6.30
LL 170120C00015000 C 01/20/17 15.0 5.00 5.50
LL 170120C00016000 C 01/20/17 16.0 4.30 4.70
LL 170120C00017000 C 01/20/17 17.0 3.60 4.00
LL 170120C00018000 C 01/20/17 18.0 3.00 3.30
LL 170120C00019000 C 01/20/17 19.0 2.45 2.65
LL 170120C00020000 C 01/20/17 20.0 2.00 2.15
LL 170120C00021000 C 01/20/17 21.0 1.55 1.75
LL 170120C00022000 C 01/20/17 22.0 1.20 1.40
LL 170120C00023000 C 01/20/17 23.0 0.90 1.10
LL 170120C00024000 C 01/20/17 24.0 0.65 0.90
LL 170120C00025000 C 01/20/17 25.0 0.50 0.70
LL 170120C00026000 C 01/20/17 26.0 0.40 0.55
LL 170120C00027000 C 01/20/17 27.0 0.25 0.35
LL 170120C00028000 C 01/20/17 28.0 0.20 0.35
LL 170120C00029000 C 01/20/17 29.0 0.15 0.30
LL 170120C00030000 C 01/20/17 30.0 0.05 0.25
LL 170120C00031000 C 01/20/17 31.0 0.00 0.25
LL 170120C00032000 C 01/20/17 32.0 0.00 0.25
LL 170120C00033000 C 01/20/17 33.0 0.00 0.25
LL 170120C00034000 C 01/20/17 34.0 0.00 0.25
LL 170120C00035000 C 01/20/17 35.0 0.00 0.25
LL 170120C00037000 C 01/20/17 37.0 0.00 0.60
LL 170120C00038000 C 01/20/17 38.0 0.00 0.25
LL 170120C00040000 C 01/20/17 40.0 0.00 0.15
LL 170120C00042000 C 01/20/17 42.0 0.00 1.65
LL 170120C00045000 C 01/20/17 45.0 0.00 0.10
LL 170120C00047000 C 01/20/17 47.0 0.00 1.65
LL 170120C00050000 C 01/20/17 50.0 0.00 0.05
LL 170120C00055000 C 01/20/17 55.0 0.00 1.65
LL 170120C00060000 C 01/20/17 60.0 0.00 0.05
LL 170120C00065000 C 01/20/17 65.0 0.00 0.05
LL 170120C00070000 C 01/20/17 70.0 0.00 0.50
LL 170120C00075000 C 01/20/17 75.0 0.00 1.60
LL 170120C00080000 C 01/20/17 80.0 0.00 1.60
LL 170120C00085000 C 01/20/17 85.0 0.00 1.60
LL 170120C00090000 C 01/20/17 90.0 0.00 0.85
LL 170120C00095000 C 01/20/17 95.0 0.00 1.60
LL 170120C00100000 C 01/20/17 100.0 0.00 0.85
LL 170120P00003000 P 01/20/17 3.0 0.00 0.30
LL 170120P00004000 P 01/20/17 4.0 0.00 0.30
LL 170120P00005000 P 01/20/17 5.0 0.05 0.50
LL 170120P00006000 P 01/20/17 6.0 0.00 0.25
LL 170120P00007000 P 01/20/17 7.0 0.00 0.25
LL 170120P00008000 P 01/20/17 8.0 0.05 0.20
LL 170120P00009000 P 01/20/17 9.0 0.05 0.25
LL 170120P00010000 P 01/20/17 10.0 0.05 0.25
LL 170120P00011000 P 01/20/17 11.0 0.10 0.30
LL 170120P00012000 P 01/20/17 12.0 0.20 0.30
LL 170120P00013000 P 01/20/17 13.0 0.25 0.50
LL 170120P00014000 P 01/20/17 14.0 0.40 0.60
LL 170120P00015000 P 01/20/17 15.0 0.60 0.75
LL 170120P00016000 P 01/20/17 16.0 0.80 0.95
LL 170120P00017000 P 01/20/17 17.0 1.10 1.25
LL 170120P00018000 P 01/20/17 18.0 1.45 1.65
LL 170120P00019000 P 01/20/17 19.0 1.90 2.10
LL 170120P00020000 P 01/20/17 20.0 2.40 2.60
LL 170120P00021000 P 01/20/17 21.0 2.95 3.20
LL 170120P00022000 P 01/20/17 22.0 3.50 3.80
LL 170120P00023000 P 01/20/17 23.0 4.20 4.60
LL 170120P00024000 P 01/20/17 24.0 5.00 5.30
LL 170120P00025000 P 01/20/17 25.0 5.80 6.20
LL 170120P00026000 P 01/20/17 26.0 6.70 7.00
LL 170120P00027000 P 01/20/17 27.0 7.50 7.90
LL 170120P00028000 P 01/20/17 28.0 8.40 8.90
LL 170120P00029000 P 01/20/17 29.0 9.30 9.80
LL 170120P00030000 P 01/20/17 30.0 10.00 11.00
LL 170120P00031000 P 01/20/17 31.0 9.80 13.70
LL 170120P00032000 P 01/20/17 32.0 12.20 13.50
LL 170120P00033000 P 01/20/17 33.0 11.70 15.70
LL 170120P00034000 P 01/20/17 34.0 13.90 15.50
LL 170120P00035000 P 01/20/17 35.0 14.90 17.30
LL 170120P00037000 P 01/20/17 37.0 15.50 19.80
LL 170120P00038000 P 01/20/17 38.0 16.70 20.60
LL 170120P00040000 P 01/20/17 40.0 20.00 20.90
LL 170120P00042000 P 01/20/17 42.0 20.90 24.70
LL 170120P00045000 P 01/20/17 45.0 23.90 27.70
LL 170120P00047000 P 01/20/17 47.0 26.80 29.40
LL 170120P00050000 P 01/20/17 50.0 28.70 32.60
LL 170120P00055000 P 01/20/17 55.0 34.90 36.30
LL 170120P00060000 P 01/20/17 60.0 38.70 42.60
LL 170120P00065000 P 01/20/17 65.0 43.60 47.50
LL 170120P00070000 P 01/20/17 70.0 48.60 52.50
LL 170120P00075000 P 01/20/17 75.0 53.50 57.50
LL 170120P00080000 P 01/20/17 80.0 58.60 62.50
LL 170120P00085000 P 01/20/17 85.0 63.50 67.50
LL 170120P00090000 P 01/20/17 90.0 68.30 72.60
LL 170120P00095000 P 01/20/17 95.0 73.30 77.60
LL 170120P00100000 P 01/20/17 100.0 78.50 82.50
LL 170217C00004000 C 02/17/17 4.0 13.60 17.50
LL 170217C00005000 C 02/17/17 5.0 13.90 16.40
LL 170217C00006000 C 02/17/17 6.0 12.90 15.30
LL 170217C00007000 C 02/17/17 7.0 11.80 14.40
LL 170217C00008000 C 02/17/17 8.0 9.60 13.50
LL 170217C00009000 C 02/17/17 9.0 9.00 12.70
LL 170217C00010000 C 02/17/17 10.0 7.90 11.80
LL 170217C00011000 C 02/17/17 11.0 7.70 9.60
LL 170217C00012000 C 02/17/17 12.0 6.60 8.40
LL 170217C00013000 C 02/17/17 13.0 6.80 7.20
LL 170217C00014000 C 02/17/17 14.0 5.90 6.40
LL 170217C00015000 C 02/17/17 15.0 5.10 5.60
LL 170217C00016000 C 02/17/17 16.0 4.40 4.80
LL 170217C00017000 C 02/17/17 17.0 3.70 4.10
LL 170217C00018000 C 02/17/17 18.0 3.10 3.50
LL 170217C00019000 C 02/17/17 19.0 2.55 2.90
LL 170217C00020000 C 02/17/17 20.0 2.05 2.35
LL 170217C00021000 C 02/17/17 21.0 1.65 1.95
LL 170217C00022000 C 02/17/17 22.0 1.30 1.60
LL 170217C00023000 C 02/17/17 23.0 1.00 1.30
LL 170217C00024000 C 02/17/17 24.0 0.75 1.05
LL 170217C00025000 C 02/17/17 25.0 0.55 0.85
LL 170217C00026000 C 02/17/17 26.0 0.45 0.65
LL 170217C00027000 C 02/17/17 27.0 0.35 0.55
LL 170217C00028000 C 02/17/17 28.0 0.25 0.45
LL 170217C00029000 C 02/17/17 29.0 0.15 0.35
LL 170217C00030000 C 02/17/17 30.0 0.10 0.30
LL 170217C00031000 C 02/17/17 31.0 0.05 0.25
LL 170217C00032000 C 02/17/17 32.0 0.00 0.25
LL 170217C00033000 C 02/17/17 33.0 0.00 0.25
LL 170217C00034000 C 02/17/17 34.0 0.00 0.25
LL 170217P00004000 P 02/17/17 4.0 0.00 1.45
LL 170217P00005000 P 02/17/17 5.0 0.00 0.95
LL 170217P00006000 P 02/17/17 6.0 0.00 0.25
LL 170217P00007000 P 02/17/17 7.0 0.00 0.25
LL 170217P00008000 P 02/17/17 8.0 0.00 0.20
LL 170217P00009000 P 02/17/17 9.0 0.00 0.25
LL 170217P00010000 P 02/17/17 10.0 0.05 0.30
LL 170217P00011000 P 02/17/17 11.0 0.15 0.35
LL 170217P00012000 P 02/17/17 12.0 0.25 0.45
LL 170217P00013000 P 02/17/17 13.0 0.35 0.50
LL 170217P00014000 P 02/17/17 14.0 0.45 0.70
LL 170217P00015000 P 02/17/17 15.0 0.70 0.90
LL 170217P00016000 P 02/17/17 16.0 0.95 1.15
LL 170217P00017000 P 02/17/17 17.0 1.25 1.45
LL 170217P00018000 P 02/17/17 18.0 1.60 1.80
LL 170217P00019000 P 02/17/17 19.0 2.00 2.25
LL 170217P00020000 P 02/17/17 20.0 2.50 2.75
LL 170217P00021000 P 02/17/17 21.0 3.10 3.40
LL 170217P00022000 P 02/17/17 22.0 3.70 4.00
LL 170217P00023000 P 02/17/17 23.0 4.40 4.70
LL 170217P00024000 P 02/17/17 24.0 5.10 5.50
LL 170217P00025000 P 02/17/17 25.0 5.90 6.30
LL 170217P00026000 P 02/17/17 26.0 6.70 7.20
LL 170217P00027000 P 02/17/17 27.0 7.50 8.00
LL 170217P00028000 P 02/17/17 28.0 8.50 8.90
LL 170217P00029000 P 02/17/17 29.0 9.40 9.90
LL 170217P00030000 P 02/17/17 30.0 8.80 12.80
LL 170217P00031000 P 02/17/17 31.0 11.10 12.80
LL 170217P00032000 P 02/17/17 32.0 11.80 14.20
LL 170217P00033000 P 02/17/17 33.0 12.20 15.80
LL 170217P00034000 P 02/17/17 34.0 13.30 16.70
LL 170519C00007000 C 05/19/17 7.0 10.50 14.50
LL 170519C00008000 C 05/19/17 8.0 9.70 13.60
LL 170519C00009000 C 05/19/17 9.0 8.80 12.40
LL 170519C00010000 C 05/19/17 10.0 8.50 11.00
LL 170519C00011000 C 05/19/17 11.0 7.00 10.80
LL 170519C00012000 C 05/19/17 12.0 6.30 9.30
LL 170519C00013000 C 05/19/17 13.0 5.60 8.20
LL 170519C00014000 C 05/19/17 14.0 4.70 8.30
LL 170519C00015000 C 05/19/17 15.0 4.00 7.30
LL 170519C00016000 C 05/19/17 16.0 3.60 6.80
LL 170519C00017000 C 05/19/17 17.0 3.20 6.00
LL 170519C00018000 C 05/19/17 18.0 2.30 5.40
LL 170519C00019000 C 05/19/17 19.0 3.20 5.30
LL 170519C00020000 C 05/19/17 20.0 1.45 4.10
LL 170519C00021000 C 05/19/17 21.0 1.10 2.75
LL 170519C00022000 C 05/19/17 22.0 1.35 2.70
LL 170519C00023000 C 05/19/17 23.0 0.65 2.35
LL 170519C00024000 C 05/19/17 24.0 0.30 3.90
LL 170519C00025000 C 05/19/17 25.0 0.55 1.90
LL 170519C00026000 C 05/19/17 26.0 0.40 2.75
LL 170519C00027000 C 05/19/17 27.0 0.15 3.50
LL 170519C00028000 C 05/19/17 28.0 0.40 2.65
LL 170519C00029000 C 05/19/17 29.0 0.45 2.85
LL 170519C00030000 C 05/19/17 30.0 0.20 1.65
LL 170519C00031000 C 05/19/17 31.0 0.00 3.10
LL 170519C00032000 C 05/19/17 32.0 0.10 4.70
LL 170519C00033000 C 05/19/17 33.0 0.05 4.60
LL 170519C00034000 C 05/19/17 34.0 0.00 4.60
LL 170519P00007000 P 05/19/17 7.0 0.00 1.65
LL 170519P00008000 P 05/19/17 8.0 0.00 1.15
LL 170519P00009000 P 05/19/17 9.0 0.00 1.75
LL 170519P00010000 P 05/19/17 10.0 0.05 1.85
LL 170519P00011000 P 05/19/17 11.0 0.05 4.70
LL 170519P00012000 P 05/19/17 12.0 0.10 1.80
LL 170519P00013000 P 05/19/17 13.0 0.40 2.20
LL 170519P00014000 P 05/19/17 14.0 0.25 2.65
LL 170519P00015000 P 05/19/17 15.0 0.25 2.90
LL 170519P00016000 P 05/19/17 16.0 0.40 2.75
LL 170519P00017000 P 05/19/17 17.0 1.70 2.65
LL 170519P00018000 P 05/19/17 18.0 2.20 2.80
LL 170519P00019000 P 05/19/17 19.0 2.55 5.00
LL 170519P00020000 P 05/19/17 20.0 2.25 3.60
LL 170519P00021000 P 05/19/17 21.0 2.85 6.10
LL 170519P00022000 P 05/19/17 22.0 3.60 6.90
LL 170519P00023000 P 05/19/17 23.0 4.00 7.60
LL 170519P00024000 P 05/19/17 24.0 5.80 6.60
LL 170519P00025000 P 05/19/17 25.0 5.60 8.70
LL 170519P00026000 P 05/19/17 26.0 6.40 9.50
LL 170519P00027000 P 05/19/17 27.0 7.60 10.30
LL 170519P00028000 P 05/19/17 28.0 8.60 11.20
LL 170519P00029000 P 05/19/17 29.0 9.50 12.20
LL 170519P00030000 P 05/19/17 30.0 10.40 13.10
LL 170519P00031000 P 05/19/17 31.0 11.30 14.10
LL 170519P00032000 P 05/19/17 32.0 12.10 14.90
LL 170519P00033000 P 05/19/17 33.0 13.10 15.90
LL 170519P00034000 P 05/19/17 34.0 14.00 16.80
LL 180119C00003000 C 01/19/18 3.0 14.40 18.20
LL 180119C00005000 C 01/19/18 5.0 12.50 16.40
LL 180119C00008000 C 01/19/18 8.0 9.60 13.00
LL 180119C00010000 C 01/19/18 10.0 9.50 10.60
LL 180119C00013000 C 01/19/18 13.0 7.50 8.00
LL 180119C00015000 C 01/19/18 15.0 6.10 7.00
LL 180119C00017000 C 01/19/18 17.0 5.30 5.70
LL 180119C00020000 C 01/19/18 20.0 3.90 4.10
LL 180119C00022000 C 01/19/18 22.0 2.70 3.60
LL 180119C00025000 C 01/19/18 25.0 2.00 2.20
LL 180119C00027000 C 01/19/18 27.0 1.25 2.00
LL 180119C00030000 C 01/19/18 30.0 0.60 1.40
LL 180119C00035000 C 01/19/18 35.0 0.50 0.75
LL 180119P00003000 P 01/19/18 3.0 0.00 3.00
LL 180119P00005000 P 01/19/18 5.0 0.00 0.35
LL 180119P00008000 P 01/19/18 8.0 0.30 0.60
LL 180119P00010000 P 01/19/18 10.0 0.65 0.95
LL 180119P00013000 P 01/19/18 13.0 1.10 1.70
LL 180119P00015000 P 01/19/18 15.0 2.00 2.25
LL 180119P00017000 P 01/19/18 17.0 2.55 3.30
LL 180119P00020000 P 01/19/18 20.0 4.20 4.30
LL 180119P00022000 P 01/19/18 22.0 5.20 5.90
LL 180119P00025000 P 01/19/18 25.0 7.10 7.90
LL 180119P00027000 P 01/19/18 27.0 8.60 9.40
LL 180119P00030000 P 01/19/18 30.0 11.10 11.80
LL 180119P00035000 P 01/19/18 35.0 15.60 16.20

OPRA data is delayed 15 minutes.


© 2016 Value Line, Inc. All Rights Reserved