Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 160527C00004000 C 05/27/16 4.0 7.50 8.30
LL 160527C00005000 C 05/27/16 5.0 6.70 7.30
LL 160527C00006000 C 05/27/16 6.0 5.70 6.30
LL 160527C00006500 C 05/27/16 6.5 5.20 5.80
LL 160527C00007000 C 05/27/16 7.0 4.70 5.30
LL 160527C00007500 C 05/27/16 7.5 4.20 4.80
LL 160527C00008000 C 05/27/16 8.0 3.70 4.30
LL 160527C00008500 C 05/27/16 8.5 3.20 3.80
LL 160527C00009000 C 05/27/16 9.0 2.60 3.30
LL 160527C00009500 C 05/27/16 9.5 2.20 2.75
LL 160527C00010000 C 05/27/16 10.0 1.75 2.25
LL 160527C00010500 C 05/27/16 10.5 1.30 1.80
LL 160527C00011000 C 05/27/16 11.0 0.80 1.35
LL 160527C00011500 C 05/27/16 11.5 0.50 0.70
LL 160527C00012000 C 05/27/16 12.0 0.20 0.35
LL 160527C00012500 C 05/27/16 12.5 0.05 0.20
LL 160527C00013000 C 05/27/16 13.0 0.00 0.15
LL 160527C00013500 C 05/27/16 13.5 0.00 0.25
LL 160527C00014000 C 05/27/16 14.0 0.00 0.20
LL 160527C00014500 C 05/27/16 14.5 0.00 0.05
LL 160527C00015000 C 05/27/16 15.0 0.00 0.10
LL 160527C00015500 C 05/27/16 15.5 0.00 0.10
LL 160527C00016000 C 05/27/16 16.0 0.00 0.45
LL 160527C00016500 C 05/27/16 16.5 0.00 0.50
LL 160527C00017000 C 05/27/16 17.0 0.00 0.40
LL 160527C00017500 C 05/27/16 17.5 0.00 0.50
LL 160527C00018000 C 05/27/16 18.0 0.00 0.50
LL 160527C00018500 C 05/27/16 18.5 0.00 0.50
LL 160527C00019000 C 05/27/16 19.0 0.00 0.50
LL 160527C00019500 C 05/27/16 19.5 0.00 0.50
LL 160527C00020000 C 05/27/16 20.0 0.00 0.50
LL 160527C00020500 C 05/27/16 20.5 0.00 0.50
LL 160527C00021000 C 05/27/16 21.0 0.00 0.50
LL 160527C00021500 C 05/27/16 21.5 0.00 0.50
LL 160527C00022000 C 05/27/16 22.0 0.00 0.50
LL 160527C00022500 C 05/27/16 22.5 0.00 0.50
LL 160527C00023000 C 05/27/16 23.0 0.00 0.50
LL 160527C00023500 C 05/27/16 23.5 0.00 0.50
LL 160527C00024000 C 05/27/16 24.0 0.00 0.50
LL 160527C00024500 C 05/27/16 24.5 0.00 0.50
LL 160527C00025000 C 05/27/16 25.0 0.00 0.50
LL 160527P00004000 P 05/27/16 4.0 0.00 0.50
LL 160527P00005000 P 05/27/16 5.0 0.00 0.50
LL 160527P00006000 P 05/27/16 6.0 0.00 0.50
LL 160527P00006500 P 05/27/16 6.5 0.00 0.50
LL 160527P00007000 P 05/27/16 7.0 0.00 0.50
LL 160527P00007500 P 05/27/16 7.5 0.00 0.50
LL 160527P00008000 P 05/27/16 8.0 0.00 0.50
LL 160527P00008500 P 05/27/16 8.5 0.00 0.50
LL 160527P00009000 P 05/27/16 9.0 0.00 0.35
LL 160527P00009500 P 05/27/16 9.5 0.00 0.10
LL 160527P00010000 P 05/27/16 10.0 0.00 0.20
LL 160527P00010500 P 05/27/16 10.5 0.00 0.10
LL 160527P00011000 P 05/27/16 11.0 0.00 0.10
LL 160527P00011500 P 05/27/16 11.5 0.15 0.25
LL 160527P00012000 P 05/27/16 12.0 0.35 0.45
LL 160527P00012500 P 05/27/16 12.5 0.65 0.85
LL 160527P00013000 P 05/27/16 13.0 0.90 1.35
LL 160527P00013500 P 05/27/16 13.5 1.30 1.80
LL 160527P00014000 P 05/27/16 14.0 1.80 2.30
LL 160527P00014500 P 05/27/16 14.5 2.30 2.80
LL 160527P00015000 P 05/27/16 15.0 2.80 3.30
LL 160527P00015500 P 05/27/16 15.5 3.20 3.90
LL 160527P00016000 P 05/27/16 16.0 3.70 4.30
LL 160527P00016500 P 05/27/16 16.5 4.20 4.80
LL 160527P00017000 P 05/27/16 17.0 4.70 5.30
LL 160527P00017500 P 05/27/16 17.5 5.20 5.80
LL 160527P00018000 P 05/27/16 18.0 5.70 6.30
LL 160527P00018500 P 05/27/16 18.5 6.20 6.80
LL 160527P00019000 P 05/27/16 19.0 6.70 7.30
LL 160527P00019500 P 05/27/16 19.5 7.20 8.00
LL 160527P00020000 P 05/27/16 20.0 7.70 8.30
LL 160527P00020500 P 05/27/16 20.5 8.20 8.80
LL 160527P00021000 P 05/27/16 21.0 8.70 9.40
LL 160527P00021500 P 05/27/16 21.5 9.20 9.90
LL 160527P00022000 P 05/27/16 22.0 9.70 10.30
LL 160527P00022500 P 05/27/16 22.5 10.20 10.80
LL 160527P00023000 P 05/27/16 23.0 10.70 11.40
LL 160527P00023500 P 05/27/16 23.5 11.20 11.80
LL 160527P00024000 P 05/27/16 24.0 11.70 12.40
LL 160527P00024500 P 05/27/16 24.5 12.20 12.80
LL 160527P00025000 P 05/27/16 25.0 12.70 13.40
LL 160603C00004000 C 06/03/16 4.0 7.70 8.30
LL 160603C00005000 C 06/03/16 5.0 6.70 7.30
LL 160603C00006000 C 06/03/16 6.0 5.60 6.30
LL 160603C00006500 C 06/03/16 6.5 5.10 5.80
LL 160603C00007000 C 06/03/16 7.0 4.60 5.30
LL 160603C00007500 C 06/03/16 7.5 4.10 4.80
LL 160603C00008000 C 06/03/16 8.0 3.70 4.30
LL 160603C00008500 C 06/03/16 8.5 3.20 3.80
LL 160603C00009000 C 06/03/16 9.0 2.70 3.30
LL 160603C00009500 C 06/03/16 9.5 2.25 2.75
LL 160603C00010000 C 06/03/16 10.0 1.65 2.20
LL 160603C00010500 C 06/03/16 10.5 1.30 1.75
LL 160603C00011000 C 06/03/16 11.0 0.90 1.45
LL 160603C00011500 C 06/03/16 11.5 0.65 0.90
LL 160603C00012000 C 06/03/16 12.0 0.40 0.65
LL 160603C00012500 C 06/03/16 12.5 0.20 0.40
LL 160603C00013000 C 06/03/16 13.0 0.10 0.20
LL 160603C00013500 C 06/03/16 13.5 0.05 0.15
LL 160603C00014000 C 06/03/16 14.0 0.05 0.15
LL 160603C00014500 C 06/03/16 14.5 0.00 0.50
LL 160603C00015000 C 06/03/16 15.0 0.00 0.35
LL 160603C00015500 C 06/03/16 15.5 0.00 0.50
LL 160603C00016000 C 06/03/16 16.0 0.00 0.45
LL 160603C00016500 C 06/03/16 16.5 0.00 0.50
LL 160603C00017000 C 06/03/16 17.0 0.00 0.50
LL 160603C00017500 C 06/03/16 17.5 0.00 0.50
LL 160603C00018000 C 06/03/16 18.0 0.00 0.50
LL 160603C00018500 C 06/03/16 18.5 0.00 0.50
LL 160603C00019000 C 06/03/16 19.0 0.00 0.50
LL 160603C00019500 C 06/03/16 19.5 0.00 0.50
LL 160603C00020000 C 06/03/16 20.0 0.00 0.05
LL 160603C00020500 C 06/03/16 20.5 0.00 0.50
LL 160603C00021000 C 06/03/16 21.0 0.00 0.50
LL 160603C00021500 C 06/03/16 21.5 0.00 0.50
LL 160603C00022000 C 06/03/16 22.0 0.00 0.50
LL 160603C00022500 C 06/03/16 22.5 0.00 0.50
LL 160603C00023000 C 06/03/16 23.0 0.00 0.50
LL 160603C00023500 C 06/03/16 23.5 0.00 0.50
LL 160603C00024000 C 06/03/16 24.0 0.00 0.50
LL 160603C00024500 C 06/03/16 24.5 0.00 0.50
LL 160603C00025000 C 06/03/16 25.0 0.00 0.50
LL 160603P00004000 P 06/03/16 4.0 0.00 0.50
LL 160603P00005000 P 06/03/16 5.0 0.00 0.50
LL 160603P00006000 P 06/03/16 6.0 0.00 0.50
LL 160603P00006500 P 06/03/16 6.5 0.00 0.50
LL 160603P00007000 P 06/03/16 7.0 0.00 0.50
LL 160603P00007500 P 06/03/16 7.5 0.00 0.50
LL 160603P00008000 P 06/03/16 8.0 0.00 0.50
LL 160603P00008500 P 06/03/16 8.5 0.00 0.50
LL 160603P00009000 P 06/03/16 9.0 0.00 0.50
LL 160603P00009500 P 06/03/16 9.5 0.00 0.50
LL 160603P00010000 P 06/03/16 10.0 0.00 0.10
LL 160603P00010500 P 06/03/16 10.5 0.05 0.15
LL 160603P00011000 P 06/03/16 11.0 0.15 0.25
LL 160603P00011500 P 06/03/16 11.5 0.25 0.35
LL 160603P00012000 P 06/03/16 12.0 0.50 0.60
LL 160603P00012500 P 06/03/16 12.5 0.80 1.10
LL 160603P00013000 P 06/03/16 13.0 1.05 1.45
LL 160603P00013500 P 06/03/16 13.5 1.40 1.85
LL 160603P00014000 P 06/03/16 14.0 1.80 2.30
LL 160603P00014500 P 06/03/16 14.5 2.25 2.80
LL 160603P00015000 P 06/03/16 15.0 2.80 3.40
LL 160603P00015500 P 06/03/16 15.5 3.30 3.90
LL 160603P00016000 P 06/03/16 16.0 3.80 4.30
LL 160603P00016500 P 06/03/16 16.5 4.30 4.80
LL 160603P00017000 P 06/03/16 17.0 4.80 5.30
LL 160603P00017500 P 06/03/16 17.5 5.30 5.80
LL 160603P00018000 P 06/03/16 18.0 5.80 6.30
LL 160603P00018500 P 06/03/16 18.5 6.30 6.90
LL 160603P00019000 P 06/03/16 19.0 6.80 7.30
LL 160603P00019500 P 06/03/16 19.5 7.10 7.80
LL 160603P00020000 P 06/03/16 20.0 7.80 8.30
LL 160603P00020500 P 06/03/16 20.5 8.30 8.80
LL 160603P00021000 P 06/03/16 21.0 8.80 9.30
LL 160603P00021500 P 06/03/16 21.5 9.30 9.80
LL 160603P00022000 P 06/03/16 22.0 9.80 10.30
LL 160603P00022500 P 06/03/16 22.5 10.30 10.90
LL 160603P00023000 P 06/03/16 23.0 10.80 11.30
LL 160603P00023500 P 06/03/16 23.5 11.30 11.80
LL 160603P00024000 P 06/03/16 24.0 11.80 12.30
LL 160603P00024500 P 06/03/16 24.5 12.30 12.80
LL 160603P00025000 P 06/03/16 25.0 12.70 13.40
LL 160610C00004000 C 06/10/16 4.0 7.50 8.30
LL 160610C00005000 C 06/10/16 5.0 6.60 7.30
LL 160610C00006000 C 06/10/16 6.0 5.60 6.30
LL 160610C00006500 C 06/10/16 6.5 5.20 5.80
LL 160610C00007000 C 06/10/16 7.0 4.60 5.30
LL 160610C00007500 C 06/10/16 7.5 4.20 4.80
LL 160610C00008000 C 06/10/16 8.0 3.70 4.30
LL 160610C00008500 C 06/10/16 8.5 3.20 3.80
LL 160610C00009000 C 06/10/16 9.0 2.75 3.30
LL 160610C00009500 C 06/10/16 9.5 2.30 2.70
LL 160610C00010000 C 06/10/16 10.0 1.80 2.25
LL 160610C00010500 C 06/10/16 10.5 1.40 1.85
LL 160610C00011000 C 06/10/16 11.0 1.10 1.30
LL 160610C00011500 C 06/10/16 11.5 0.80 1.00
LL 160610C00012000 C 06/10/16 12.0 0.55 0.75
LL 160610C00012500 C 06/10/16 12.5 0.30 0.55
LL 160610C00013000 C 06/10/16 13.0 0.20 0.35
LL 160610C00013500 C 06/10/16 13.5 0.10 0.25
LL 160610C00014000 C 06/10/16 14.0 0.05 0.15
LL 160610C00014500 C 06/10/16 14.5 0.00 0.50
LL 160610C00015000 C 06/10/16 15.0 0.00 0.15
LL 160610C00015500 C 06/10/16 15.5 0.00 0.50
LL 160610C00016000 C 06/10/16 16.0 0.00 0.45
LL 160610C00016500 C 06/10/16 16.5 0.00 0.50
LL 160610C00017000 C 06/10/16 17.0 0.00 0.50
LL 160610C00017500 C 06/10/16 17.5 0.00 0.50
LL 160610C00018000 C 06/10/16 18.0 0.00 0.50
LL 160610C00018500 C 06/10/16 18.5 0.00 0.50
LL 160610C00019000 C 06/10/16 19.0 0.00 0.50
LL 160610C00019500 C 06/10/16 19.5 0.00 0.50
LL 160610C00020000 C 06/10/16 20.0 0.00 0.05
LL 160610C00020500 C 06/10/16 20.5 0.00 0.50
LL 160610C00021000 C 06/10/16 21.0 0.00 0.50
LL 160610C00021500 C 06/10/16 21.5 0.00 0.50
LL 160610C00022000 C 06/10/16 22.0 0.00 0.50
LL 160610C00022500 C 06/10/16 22.5 0.00 0.50
LL 160610C00023000 C 06/10/16 23.0 0.00 0.50
LL 160610C00023500 C 06/10/16 23.5 0.00 0.50
LL 160610C00024000 C 06/10/16 24.0 0.00 0.50
LL 160610C00024500 C 06/10/16 24.5 0.00 0.50
LL 160610C00025000 C 06/10/16 25.0 0.00 0.50
LL 160610P00004000 P 06/10/16 4.0 0.00 0.50
LL 160610P00005000 P 06/10/16 5.0 0.00 0.50
LL 160610P00006000 P 06/10/16 6.0 0.00 0.50
LL 160610P00006500 P 06/10/16 6.5 0.00 0.50
LL 160610P00007000 P 06/10/16 7.0 0.00 0.50
LL 160610P00007500 P 06/10/16 7.5 0.00 0.50
LL 160610P00008000 P 06/10/16 8.0 0.00 0.50
LL 160610P00008500 P 06/10/16 8.5 0.00 0.50
LL 160610P00009000 P 06/10/16 9.0 0.00 0.50
LL 160610P00009500 P 06/10/16 9.5 0.00 0.50
LL 160610P00010000 P 06/10/16 10.0 0.05 0.15
LL 160610P00010500 P 06/10/16 10.5 0.15 0.25
LL 160610P00011000 P 06/10/16 11.0 0.25 0.45
LL 160610P00011500 P 06/10/16 11.5 0.40 0.60
LL 160610P00012000 P 06/10/16 12.0 0.65 0.80
LL 160610P00012500 P 06/10/16 12.5 0.95 1.15
LL 160610P00013000 P 06/10/16 13.0 1.30 1.50
LL 160610P00013500 P 06/10/16 13.5 1.60 1.95
LL 160610P00014000 P 06/10/16 14.0 1.45 2.85
LL 160610P00014500 P 06/10/16 14.5 2.35 2.85
LL 160610P00015000 P 06/10/16 15.0 2.85 3.40
LL 160610P00015500 P 06/10/16 15.5 3.30 3.90
LL 160610P00016000 P 06/10/16 16.0 3.80 4.50
LL 160610P00016500 P 06/10/16 16.5 4.30 4.80
LL 160610P00017000 P 06/10/16 17.0 4.80 5.40
LL 160610P00017500 P 06/10/16 17.5 5.30 5.80
LL 160610P00018000 P 06/10/16 18.0 5.80 6.30
LL 160610P00018500 P 06/10/16 18.5 6.30 6.80
LL 160610P00019000 P 06/10/16 19.0 6.80 7.30
LL 160610P00019500 P 06/10/16 19.5 7.30 7.90
LL 160610P00020000 P 06/10/16 20.0 7.80 8.30
LL 160610P00020500 P 06/10/16 20.5 8.30 8.80
LL 160610P00021000 P 06/10/16 21.0 8.80 9.30
LL 160610P00021500 P 06/10/16 21.5 9.30 9.80
LL 160610P00022000 P 06/10/16 22.0 9.80 10.30
LL 160610P00022500 P 06/10/16 22.5 10.30 10.90
LL 160610P00023000 P 06/10/16 23.0 10.80 11.30
LL 160610P00023500 P 06/10/16 23.5 11.30 11.90
LL 160610P00024000 P 06/10/16 24.0 11.80 12.30
LL 160610P00024500 P 06/10/16 24.5 12.30 12.80
LL 160610P00025000 P 06/10/16 25.0 12.70 13.40
LL 160617C00004000 C 06/17/16 4.0 7.50 8.30
LL 160617C00004500 C 06/17/16 4.5 7.00 7.80
LL 160617C00005000 C 06/17/16 5.0 6.70 7.30
LL 160617C00005500 C 06/17/16 5.5 6.20 6.80
LL 160617C00006000 C 06/17/16 6.0 5.70 6.30
LL 160617C00006500 C 06/17/16 6.5 5.20 5.80
LL 160617C00007000 C 06/17/16 7.0 4.70 5.30
LL 160617C00007500 C 06/17/16 7.5 4.20 4.80
LL 160617C00008000 C 06/17/16 8.0 3.70 4.30
LL 160617C00008500 C 06/17/16 8.5 3.30 3.80
LL 160617C00009000 C 06/17/16 9.0 2.75 3.30
LL 160617C00009500 C 06/17/16 9.5 2.35 2.85
LL 160617C00010000 C 06/17/16 10.0 1.95 2.45
LL 160617C00010500 C 06/17/16 10.5 1.55 2.00
LL 160617C00011000 C 06/17/16 11.0 1.20 1.65
LL 160617C00011500 C 06/17/16 11.5 0.90 1.30
LL 160617C00012000 C 06/17/16 12.0 0.65 0.85
LL 160617C00012500 C 06/17/16 12.5 0.45 0.55
LL 160617C00013000 C 06/17/16 13.0 0.30 0.35
LL 160617C00013500 C 06/17/16 13.5 0.15 0.45
LL 160617C00014000 C 06/17/16 14.0 0.10 0.20
LL 160617C00014500 C 06/17/16 14.5 0.00 0.15
LL 160617C00015000 C 06/17/16 15.0 0.00 0.15
LL 160617C00015500 C 06/17/16 15.5 0.00 0.50
LL 160617C00016000 C 06/17/16 16.0 0.00 0.15
LL 160617C00016500 C 06/17/16 16.5 0.00 0.50
LL 160617C00017000 C 06/17/16 17.0 0.00 0.30
LL 160617C00017500 C 06/17/16 17.5 0.00 0.25
LL 160617C00018000 C 06/17/16 18.0 0.00 0.40
LL 160617C00018500 C 06/17/16 18.5 0.00 0.50
LL 160617C00019000 C 06/17/16 19.0 0.00 0.50
LL 160617C00019500 C 06/17/16 19.5 0.00 0.50
LL 160617C00020000 C 06/17/16 20.0 0.00 0.05
LL 160617C00020500 C 06/17/16 20.5 0.00 0.50
LL 160617C00021000 C 06/17/16 21.0 0.00 0.50
LL 160617C00022000 C 06/17/16 22.0 0.00 0.05
LL 160617C00023000 C 06/17/16 23.0 0.00 0.50
LL 160617C00024000 C 06/17/16 24.0 0.00 0.50
LL 160617C00025000 C 06/17/16 25.0 0.00 0.50
LL 160617P00004000 P 06/17/16 4.0 0.00 0.50
LL 160617P00004500 P 06/17/16 4.5 0.00 0.50
LL 160617P00005000 P 06/17/16 5.0 0.00 0.50
LL 160617P00005500 P 06/17/16 5.5 0.00 0.50
LL 160617P00006000 P 06/17/16 6.0 0.00 0.50
LL 160617P00006500 P 06/17/16 6.5 0.00 0.50
LL 160617P00007000 P 06/17/16 7.0 0.00 0.50
LL 160617P00007500 P 06/17/16 7.5 0.00 0.50
LL 160617P00008000 P 06/17/16 8.0 0.00 0.50
LL 160617P00008500 P 06/17/16 8.5 0.00 0.50
LL 160617P00009000 P 06/17/16 9.0 0.00 0.50
LL 160617P00009500 P 06/17/16 9.5 0.00 0.25
LL 160617P00010000 P 06/17/16 10.0 0.15 0.25
LL 160617P00010500 P 06/17/16 10.5 0.25 0.35
LL 160617P00011000 P 06/17/16 11.0 0.40 0.45
LL 160617P00011500 P 06/17/16 11.5 0.55 0.80
LL 160617P00012000 P 06/17/16 12.0 0.80 0.90
LL 160617P00012500 P 06/17/16 12.5 1.05 1.25
LL 160617P00013000 P 06/17/16 13.0 1.45 1.60
LL 160617P00013500 P 06/17/16 13.5 1.65 2.00
LL 160617P00014000 P 06/17/16 14.0 2.00 2.45
LL 160617P00014500 P 06/17/16 14.5 2.40 2.90
LL 160617P00015000 P 06/17/16 15.0 2.90 3.40
LL 160617P00015500 P 06/17/16 15.5 3.30 3.80
LL 160617P00016000 P 06/17/16 16.0 3.80 4.30
LL 160617P00016500 P 06/17/16 16.5 4.30 4.80
LL 160617P00017000 P 06/17/16 17.0 4.80 5.30
LL 160617P00017500 P 06/17/16 17.5 5.30 5.80
LL 160617P00018000 P 06/17/16 18.0 5.80 6.30
LL 160617P00018500 P 06/17/16 18.5 6.30 6.80
LL 160617P00019000 P 06/17/16 19.0 6.80 7.30
LL 160617P00019500 P 06/17/16 19.5 7.30 7.80
LL 160617P00020000 P 06/17/16 20.0 7.80 8.30
LL 160617P00020500 P 06/17/16 20.5 8.30 8.80
LL 160617P00021000 P 06/17/16 21.0 8.80 9.30
LL 160617P00022000 P 06/17/16 22.0 9.80 10.30
LL 160617P00023000 P 06/17/16 23.0 10.80 11.30
LL 160617P00024000 P 06/17/16 24.0 11.80 12.30
LL 160617P00025000 P 06/17/16 25.0 12.80 13.30
LL 160624C00004000 C 06/24/16 4.0 7.50 8.30
LL 160624C00005000 C 06/24/16 5.0 6.70 7.30
LL 160624C00006000 C 06/24/16 6.0 5.70 6.30
LL 160624C00006500 C 06/24/16 6.5 5.20 5.80
LL 160624C00007000 C 06/24/16 7.0 4.70 5.30
LL 160624C00007500 C 06/24/16 7.5 4.20 4.80
LL 160624C00008000 C 06/24/16 8.0 3.70 4.30
LL 160624C00008500 C 06/24/16 8.5 3.30 3.80
LL 160624C00009000 C 06/24/16 9.0 2.80 3.40
LL 160624C00009500 C 06/24/16 9.5 2.35 2.90
LL 160624C00010000 C 06/24/16 10.0 1.85 2.40
LL 160624C00010500 C 06/24/16 10.5 1.60 2.10
LL 160624C00011000 C 06/24/16 11.0 1.30 1.70
LL 160624C00011500 C 06/24/16 11.5 1.00 1.40
LL 160624C00012000 C 06/24/16 12.0 0.75 1.10
LL 160624C00012500 C 06/24/16 12.5 0.55 0.90
LL 160624C00013000 C 06/24/16 13.0 0.35 0.50
LL 160624C00013500 C 06/24/16 13.5 0.25 0.55
LL 160624C00014000 C 06/24/16 14.0 0.15 0.40
LL 160624C00014500 C 06/24/16 14.5 0.05 0.35
LL 160624C00015000 C 06/24/16 15.0 0.05 0.25
LL 160624C00015500 C 06/24/16 15.5 0.00 0.50
LL 160624C00016000 C 06/24/16 16.0 0.00 0.45
LL 160624C00016500 C 06/24/16 16.5 0.00 0.50
LL 160624C00017000 C 06/24/16 17.0 0.00 0.50
LL 160624C00017500 C 06/24/16 17.5 0.00 0.50
LL 160624C00018000 C 06/24/16 18.0 0.00 0.50
LL 160624C00018500 C 06/24/16 18.5 0.00 0.50
LL 160624C00019000 C 06/24/16 19.0 0.00 0.50
LL 160624C00019500 C 06/24/16 19.5 0.00 0.50
LL 160624C00020000 C 06/24/16 20.0 0.00 0.10
LL 160624C00020500 C 06/24/16 20.5 0.00 0.50
LL 160624C00021000 C 06/24/16 21.0 0.00 0.50
LL 160624C00021500 C 06/24/16 21.5 0.00 0.50
LL 160624C00022000 C 06/24/16 22.0 0.00 0.50
LL 160624C00022500 C 06/24/16 22.5 0.00 0.50
LL 160624C00023000 C 06/24/16 23.0 0.00 0.50
LL 160624C00023500 C 06/24/16 23.5 0.00 0.50
LL 160624C00024000 C 06/24/16 24.0 0.00 0.50
LL 160624C00024500 C 06/24/16 24.5 0.00 0.50
LL 160624P00004000 P 06/24/16 4.0 0.00 0.50
LL 160624P00005000 P 06/24/16 5.0 0.00 0.50
LL 160624P00006000 P 06/24/16 6.0 0.00 0.50
LL 160624P00006500 P 06/24/16 6.5 0.00 0.50
LL 160624P00007000 P 06/24/16 7.0 0.00 0.50
LL 160624P00007500 P 06/24/16 7.5 0.00 0.50
LL 160624P00008000 P 06/24/16 8.0 0.00 0.50
LL 160624P00008500 P 06/24/16 8.5 0.00 0.50
LL 160624P00009000 P 06/24/16 9.0 0.00 0.50
LL 160624P00009500 P 06/24/16 9.5 0.05 0.30
LL 160624P00010000 P 06/24/16 10.0 0.20 0.40
LL 160624P00010500 P 06/24/16 10.5 0.35 0.55
LL 160624P00011000 P 06/24/16 11.0 0.45 0.70
LL 160624P00011500 P 06/24/16 11.5 0.65 0.85
LL 160624P00012000 P 06/24/16 12.0 0.90 1.15
LL 160624P00012500 P 06/24/16 12.5 1.20 1.45
LL 160624P00013000 P 06/24/16 13.0 1.50 1.75
LL 160624P00013500 P 06/24/16 13.5 1.80 2.15
LL 160624P00014000 P 06/24/16 14.0 2.10 2.55
LL 160624P00014500 P 06/24/16 14.5 2.50 2.95
LL 160624P00015000 P 06/24/16 15.0 2.95 3.40
LL 160624P00015500 P 06/24/16 15.5 3.40 4.00
LL 160624P00016000 P 06/24/16 16.0 3.80 4.40
LL 160624P00016500 P 06/24/16 16.5 4.30 4.90
LL 160624P00017000 P 06/24/16 17.0 4.80 5.40
LL 160624P00017500 P 06/24/16 17.5 5.30 6.10
LL 160624P00018000 P 06/24/16 18.0 5.80 6.60
LL 160624P00018500 P 06/24/16 18.5 6.30 7.10
LL 160624P00019000 P 06/24/16 19.0 6.80 7.60
LL 160624P00019500 P 06/24/16 19.5 7.30 8.10
LL 160624P00020000 P 06/24/16 20.0 7.60 8.60
LL 160624P00020500 P 06/24/16 20.5 8.10 9.10
LL 160624P00021000 P 06/24/16 21.0 8.80 9.60
LL 160624P00021500 P 06/24/16 21.5 9.20 9.90
LL 160624P00022000 P 06/24/16 22.0 9.80 10.60
LL 160624P00022500 P 06/24/16 22.5 10.10 10.90
LL 160624P00023000 P 06/24/16 23.0 10.60 11.60
LL 160624P00023500 P 06/24/16 23.5 11.00 12.10
LL 160624P00024000 P 06/24/16 24.0 11.80 12.60
LL 160624P00024500 P 06/24/16 24.5 12.20 12.90
LL 160701C00004000 C 07/01/16 4.0 7.50 8.30
LL 160701C00004500 C 07/01/16 4.5 7.00 7.80
LL 160701C00005000 C 07/01/16 5.0 6.50 7.30
LL 160701C00005500 C 07/01/16 5.5 6.00 6.80
LL 160701C00006000 C 07/01/16 6.0 5.60 6.40
LL 160701C00006500 C 07/01/16 6.5 5.00 5.80
LL 160701C00007000 C 07/01/16 7.0 4.50 5.40
LL 160701C00007500 C 07/01/16 7.5 4.20 4.80
LL 160701C00008000 C 07/01/16 8.0 3.80 4.30
LL 160701C00008500 C 07/01/16 8.5 3.30 3.90
LL 160701C00009000 C 07/01/16 9.0 2.80 3.40
LL 160701C00009500 C 07/01/16 9.5 2.40 2.95
LL 160701C00010000 C 07/01/16 10.0 2.00 2.55
LL 160701C00010500 C 07/01/16 10.5 1.60 2.10
LL 160701C00011000 C 07/01/16 11.0 1.25 1.80
LL 160701C00011500 C 07/01/16 11.5 0.95 1.50
LL 160701C00012000 C 07/01/16 12.0 0.75 1.20
LL 160701C00012500 C 07/01/16 12.5 0.55 1.00
LL 160701C00013000 C 07/01/16 13.0 0.45 0.70
LL 160701C00013500 C 07/01/16 13.5 0.25 0.65
LL 160701C00014000 C 07/01/16 14.0 0.10 0.50
LL 160701C00014500 C 07/01/16 14.5 0.00 0.45
LL 160701C00015000 C 07/01/16 15.0 0.05 0.30
LL 160701C00015500 C 07/01/16 15.5 0.00 0.25
LL 160701C00016000 C 07/01/16 16.0 0.00 0.45
LL 160701C00016500 C 07/01/16 16.5 0.00 0.50
LL 160701C00017000 C 07/01/16 17.0 0.00 0.50
LL 160701C00017500 C 07/01/16 17.5 0.00 0.50
LL 160701C00018000 C 07/01/16 18.0 0.00 0.50
LL 160701C00018500 C 07/01/16 18.5 0.00 0.50
LL 160701C00019000 C 07/01/16 19.0 0.00 0.50
LL 160701C00019500 C 07/01/16 19.5 0.00 0.50
LL 160701C00020000 C 07/01/16 20.0 0.00 0.50
LL 160701C00020500 C 07/01/16 20.5 0.00 0.50
LL 160701C00021000 C 07/01/16 21.0 0.00 0.50
LL 160701P00004000 P 07/01/16 4.0 0.00 0.50
LL 160701P00004500 P 07/01/16 4.5 0.00 0.50
LL 160701P00005000 P 07/01/16 5.0 0.00 0.50
LL 160701P00005500 P 07/01/16 5.5 0.00 0.50
LL 160701P00006000 P 07/01/16 6.0 0.00 0.50
LL 160701P00006500 P 07/01/16 6.5 0.00 0.50
LL 160701P00007000 P 07/01/16 7.0 0.00 0.50
LL 160701P00007500 P 07/01/16 7.5 0.00 0.50
LL 160701P00008000 P 07/01/16 8.0 0.00 0.50
LL 160701P00008500 P 07/01/16 8.5 0.00 0.50
LL 160701P00009000 P 07/01/16 9.0 0.05 0.30
LL 160701P00009500 P 07/01/16 9.5 0.10 0.40
LL 160701P00010000 P 07/01/16 10.0 0.20 0.45
LL 160701P00010500 P 07/01/16 10.5 0.30 0.65
LL 160701P00011000 P 07/01/16 11.0 0.45 0.80
LL 160701P00011500 P 07/01/16 11.5 0.65 1.00
LL 160701P00012000 P 07/01/16 12.0 0.75 1.25
LL 160701P00012500 P 07/01/16 12.5 1.10 1.55
LL 160701P00013000 P 07/01/16 13.0 1.45 1.85
LL 160701P00013500 P 07/01/16 13.5 1.65 2.25
LL 160701P00014000 P 07/01/16 14.0 2.15 2.65
LL 160701P00014500 P 07/01/16 14.5 2.55 3.10
LL 160701P00015000 P 07/01/16 15.0 3.00 3.60
LL 160701P00015500 P 07/01/16 15.5 3.40 4.20
LL 160701P00016000 P 07/01/16 16.0 3.80 4.50
LL 160701P00016500 P 07/01/16 16.5 4.30 5.00
LL 160701P00017000 P 07/01/16 17.0 4.80 5.40
LL 160701P00017500 P 07/01/16 17.5 5.30 6.10
LL 160701P00018000 P 07/01/16 18.0 5.80 6.40
LL 160701P00018500 P 07/01/16 18.5 6.30 6.90
LL 160701P00019000 P 07/01/16 19.0 6.60 7.40
LL 160701P00019500 P 07/01/16 19.5 7.10 8.10
LL 160701P00020000 P 07/01/16 20.0 7.60 8.40
LL 160701P00020500 P 07/01/16 20.5 8.10 8.90
LL 160701P00021000 P 07/01/16 21.0 8.60 9.30
LL 160715C00002000 C 07/15/16 2.0 9.50 10.40
LL 160715C00003000 C 07/15/16 3.0 8.40 9.60
LL 160715C00004000 C 07/15/16 4.0 7.50 8.40
LL 160715C00005000 C 07/15/16 5.0 6.50 7.50
LL 160715C00006000 C 07/15/16 6.0 5.50 6.40
LL 160715C00007000 C 07/15/16 7.0 3.30 6.80
LL 160715C00008000 C 07/15/16 8.0 3.50 4.40
LL 160715C00009000 C 07/15/16 9.0 2.80 3.60
LL 160715C00010000 C 07/15/16 10.0 2.10 2.65
LL 160715C00011000 C 07/15/16 11.0 1.50 1.95
LL 160715C00012000 C 07/15/16 12.0 0.95 1.35
LL 160715C00013000 C 07/15/16 13.0 0.45 0.70
LL 160715C00014000 C 07/15/16 14.0 0.30 0.50
LL 160715C00015000 C 07/15/16 15.0 0.15 0.25
LL 160715C00016000 C 07/15/16 16.0 0.05 0.25
LL 160715C00017000 C 07/15/16 17.0 0.00 0.50
LL 160715C00018000 C 07/15/16 18.0 0.00 0.50
LL 160715C00019000 C 07/15/16 19.0 0.00 0.50
LL 160715C00020000 C 07/15/16 20.0 0.00 0.50
LL 160715P00002000 P 07/15/16 2.0 0.00 0.50
LL 160715P00003000 P 07/15/16 3.0 0.00 0.50
LL 160715P00004000 P 07/15/16 4.0 0.00 0.50
LL 160715P00005000 P 07/15/16 5.0 0.00 0.50
LL 160715P00006000 P 07/15/16 6.0 0.00 0.50
LL 160715P00007000 P 07/15/16 7.0 0.00 0.50
LL 160715P00008000 P 07/15/16 8.0 0.05 0.50
LL 160715P00009000 P 07/15/16 9.0 0.10 0.55
LL 160715P00010000 P 07/15/16 10.0 0.25 0.70
LL 160715P00011000 P 07/15/16 11.0 0.60 1.05
LL 160715P00012000 P 07/15/16 12.0 1.00 1.45
LL 160715P00013000 P 07/15/16 13.0 1.55 2.00
LL 160715P00014000 P 07/15/16 14.0 2.25 2.75
LL 160715P00015000 P 07/15/16 15.0 3.10 3.80
LL 160715P00016000 P 07/15/16 16.0 3.60 4.70
LL 160715P00017000 P 07/15/16 17.0 4.60 5.60
LL 160715P00018000 P 07/15/16 18.0 5.50 6.60
LL 160715P00019000 P 07/15/16 19.0 6.50 7.50
LL 160715P00020000 P 07/15/16 20.0 7.50 8.60
LL 160819C00004000 C 08/19/16 4.0 7.70 8.30
LL 160819C00005000 C 08/19/16 5.0 6.70 7.30
LL 160819C00006000 C 08/19/16 6.0 5.80 6.40
LL 160819C00007000 C 08/19/16 7.0 4.80 5.40
LL 160819C00008000 C 08/19/16 8.0 4.00 4.30
LL 160819C00009000 C 08/19/16 9.0 3.30 3.50
LL 160819C00010000 C 08/19/16 10.0 2.50 2.75
LL 160819C00011000 C 08/19/16 11.0 1.90 2.15
LL 160819C00012000 C 08/19/16 12.0 1.40 1.55
LL 160819C00013000 C 08/19/16 13.0 1.00 1.15
LL 160819C00014000 C 08/19/16 14.0 0.70 0.85
LL 160819C00015000 C 08/19/16 15.0 0.45 0.55
LL 160819C00016000 C 08/19/16 16.0 0.30 0.40
LL 160819C00017000 C 08/19/16 17.0 0.15 0.25
LL 160819C00018000 C 08/19/16 18.0 0.15 0.20
LL 160819C00019000 C 08/19/16 19.0 0.10 0.20
LL 160819C00020000 C 08/19/16 20.0 0.00 0.25
LL 160819C00021000 C 08/19/16 21.0 0.00 0.25
LL 160819C00022000 C 08/19/16 22.0 0.00 0.15
LL 160819C00023000 C 08/19/16 23.0 0.00 0.25
LL 160819C00024000 C 08/19/16 24.0 0.00 0.25
LL 160819C00025000 C 08/19/16 25.0 0.00 0.25
LL 160819C00026000 C 08/19/16 26.0 0.00 0.50
LL 160819C00027000 C 08/19/16 27.0 0.00 0.50
LL 160819C00028000 C 08/19/16 28.0 0.00 0.50
LL 160819C00029000 C 08/19/16 29.0 0.00 0.50
LL 160819C00030000 C 08/19/16 30.0 0.00 0.50
LL 160819C00031000 C 08/19/16 31.0 0.00 0.50
LL 160819C00032000 C 08/19/16 32.0 0.00 0.50
LL 160819C00033000 C 08/19/16 33.0 0.00 0.50
LL 160819C00034000 C 08/19/16 34.0 0.00 0.50
LL 160819C00035000 C 08/19/16 35.0 0.00 0.50
LL 160819C00036000 C 08/19/16 36.0 0.00 0.50
LL 160819P00004000 P 08/19/16 4.0 0.00 0.25
LL 160819P00005000 P 08/19/16 5.0 0.00 0.25
LL 160819P00006000 P 08/19/16 6.0 0.05 0.25
LL 160819P00007000 P 08/19/16 7.0 0.10 0.25
LL 160819P00008000 P 08/19/16 8.0 0.25 0.40
LL 160819P00009000 P 08/19/16 9.0 0.45 0.60
LL 160819P00010000 P 08/19/16 10.0 0.75 0.85
LL 160819P00011000 P 08/19/16 11.0 1.05 1.30
LL 160819P00012000 P 08/19/16 12.0 1.55 1.75
LL 160819P00013000 P 08/19/16 13.0 2.15 2.35
LL 160819P00014000 P 08/19/16 14.0 2.80 3.10
LL 160819P00015000 P 08/19/16 15.0 3.50 3.80
LL 160819P00016000 P 08/19/16 16.0 4.40 4.70
LL 160819P00017000 P 08/19/16 17.0 5.20 5.60
LL 160819P00018000 P 08/19/16 18.0 6.20 6.50
LL 160819P00019000 P 08/19/16 19.0 6.90 7.40
LL 160819P00020000 P 08/19/16 20.0 7.80 8.40
LL 160819P00021000 P 08/19/16 21.0 8.80 9.40
LL 160819P00022000 P 08/19/16 22.0 9.80 10.40
LL 160819P00023000 P 08/19/16 23.0 10.80 11.40
LL 160819P00024000 P 08/19/16 24.0 11.80 12.40
LL 160819P00025000 P 08/19/16 25.0 12.80 13.40
LL 160819P00026000 P 08/19/16 26.0 13.80 14.30
LL 160819P00027000 P 08/19/16 27.0 14.80 15.40
LL 160819P00028000 P 08/19/16 28.0 15.70 16.30
LL 160819P00029000 P 08/19/16 29.0 16.70 17.30
LL 160819P00030000 P 08/19/16 30.0 17.70 18.30
LL 160819P00031000 P 08/19/16 31.0 18.70 19.30
LL 160819P00032000 P 08/19/16 32.0 19.70 20.30
LL 160819P00033000 P 08/19/16 33.0 20.70 21.30
LL 160819P00034000 P 08/19/16 34.0 21.70 22.30
LL 160819P00035000 P 08/19/16 35.0 22.80 23.30
LL 160819P00036000 P 08/19/16 36.0 23.70 24.30
LL 161118C00002000 C 11/18/16 2.0 9.50 10.40
LL 161118C00003000 C 11/18/16 3.0 8.60 9.40
LL 161118C00004000 C 11/18/16 4.0 7.50 8.40
LL 161118C00005000 C 11/18/16 5.0 6.70 7.30
LL 161118C00006000 C 11/18/16 6.0 5.80 6.40
LL 161118C00007000 C 11/18/16 7.0 5.10 5.40
LL 161118C00008000 C 11/18/16 8.0 4.30 4.70
LL 161118C00009000 C 11/18/16 9.0 3.60 3.90
LL 161118C00010000 C 11/18/16 10.0 2.95 3.30
LL 161118C00011000 C 11/18/16 11.0 2.40 2.70
LL 161118C00012000 C 11/18/16 12.0 1.90 2.20
LL 161118C00013000 C 11/18/16 13.0 1.50 1.80
LL 161118C00014000 C 11/18/16 14.0 1.20 1.45
LL 161118C00015000 C 11/18/16 15.0 0.95 1.15
LL 161118C00016000 C 11/18/16 16.0 0.70 0.95
LL 161118C00017000 C 11/18/16 17.0 0.55 0.75
LL 161118C00018000 C 11/18/16 18.0 0.40 0.50
LL 161118C00019000 C 11/18/16 19.0 0.30 0.50
LL 161118C00020000 C 11/18/16 20.0 0.20 0.45
LL 161118C00021000 C 11/18/16 21.0 0.15 0.35
LL 161118C00022000 C 11/18/16 22.0 0.10 0.30
LL 161118C00023000 C 11/18/16 23.0 0.05 0.25
LL 161118C00024000 C 11/18/16 24.0 0.00 0.25
LL 161118C00025000 C 11/18/16 25.0 0.00 0.35
LL 161118C00026000 C 11/18/16 26.0 0.00 0.50
LL 161118C00027000 C 11/18/16 27.0 0.00 0.50
LL 161118C00028000 C 11/18/16 28.0 0.00 0.50
LL 161118C00029000 C 11/18/16 29.0 0.00 0.50
LL 161118C00030000 C 11/18/16 30.0 0.00 0.50
LL 161118C00031000 C 11/18/16 31.0 0.00 0.50
LL 161118C00032000 C 11/18/16 32.0 0.00 0.50
LL 161118P00002000 P 11/18/16 2.0 0.00 0.50
LL 161118P00003000 P 11/18/16 3.0 0.00 0.25
LL 161118P00004000 P 11/18/16 4.0 0.05 0.20
LL 161118P00005000 P 11/18/16 5.0 0.10 0.30
LL 161118P00006000 P 11/18/16 6.0 0.20 0.40
LL 161118P00007000 P 11/18/16 7.0 0.35 0.55
LL 161118P00008000 P 11/18/16 8.0 0.55 0.80
LL 161118P00009000 P 11/18/16 9.0 0.85 1.05
LL 161118P00010000 P 11/18/16 10.0 1.15 1.45
LL 161118P00011000 P 11/18/16 11.0 1.60 1.85
LL 161118P00012000 P 11/18/16 12.0 2.10 2.40
LL 161118P00013000 P 11/18/16 13.0 2.70 3.00
LL 161118P00014000 P 11/18/16 14.0 3.30 3.70
LL 161118P00015000 P 11/18/16 15.0 4.10 4.40
LL 161118P00016000 P 11/18/16 16.0 4.80 5.20
LL 161118P00017000 P 11/18/16 17.0 5.60 6.00
LL 161118P00018000 P 11/18/16 18.0 6.50 6.90
LL 161118P00019000 P 11/18/16 19.0 7.40 7.80
LL 161118P00020000 P 11/18/16 20.0 8.30 8.70
LL 161118P00021000 P 11/18/16 21.0 9.20 9.60
LL 161118P00022000 P 11/18/16 22.0 10.20 10.50
LL 161118P00023000 P 11/18/16 23.0 10.90 11.50
LL 161118P00024000 P 11/18/16 24.0 11.80 12.60
LL 161118P00025000 P 11/18/16 25.0 12.80 13.60
LL 161118P00026000 P 11/18/16 26.0 13.70 14.50
LL 161118P00027000 P 11/18/16 27.0 14.80 15.50
LL 161118P00028000 P 11/18/16 28.0 15.70 16.40
LL 161118P00029000 P 11/18/16 29.0 16.70 17.40
LL 161118P00030000 P 11/18/16 30.0 17.70 18.40
LL 161118P00031000 P 11/18/16 31.0 18.60 19.40
LL 161118P00032000 P 11/18/16 32.0 19.60 20.40
LL 170120C00003000 C 01/20/17 3.0 8.60 9.50
LL 170120C00004000 C 01/20/17 4.0 7.60 8.50
LL 170120C00005000 C 01/20/17 5.0 6.70 7.50
LL 170120C00006000 C 01/20/17 6.0 5.80 6.80
LL 170120C00007000 C 01/20/17 7.0 5.00 5.90
LL 170120C00008000 C 01/20/17 8.0 4.40 5.00
LL 170120C00009000 C 01/20/17 9.0 3.60 4.40
LL 170120C00010000 C 01/20/17 10.0 3.20 3.70
LL 170120C00011000 C 01/20/17 11.0 2.40 3.20
LL 170120C00012000 C 01/20/17 12.0 2.00 2.75
LL 170120C00013000 C 01/20/17 13.0 1.75 2.20
LL 170120C00014000 C 01/20/17 14.0 1.40 1.90
LL 170120C00015000 C 01/20/17 15.0 1.15 1.60
LL 170120C00016000 C 01/20/17 16.0 0.85 1.40
LL 170120C00017000 C 01/20/17 17.0 0.60 1.15
LL 170120C00018000 C 01/20/17 18.0 0.65 1.00
LL 170120C00019000 C 01/20/17 19.0 0.35 0.90
LL 170120C00020000 C 01/20/17 20.0 0.40 0.60
LL 170120C00021000 C 01/20/17 21.0 0.10 0.70
LL 170120C00022000 C 01/20/17 22.0 0.05 0.55
LL 170120C00023000 C 01/20/17 23.0 0.15 0.45
LL 170120C00024000 C 01/20/17 24.0 0.00 0.50
LL 170120C00025000 C 01/20/17 25.0 0.05 0.30
LL 170120C00026000 C 01/20/17 26.0 0.00 1.00
LL 170120C00027000 C 01/20/17 27.0 0.00 1.10
LL 170120C00028000 C 01/20/17 28.0 0.00 0.25
LL 170120C00029000 C 01/20/17 29.0 0.00 0.50
LL 170120C00030000 C 01/20/17 30.0 0.10 0.25
LL 170120C00031000 C 01/20/17 31.0 0.00 0.50
LL 170120C00032000 C 01/20/17 32.0 0.00 0.50
LL 170120C00033000 C 01/20/17 33.0 0.00 0.25
LL 170120C00035000 C 01/20/17 35.0 0.00 0.25
LL 170120C00037000 C 01/20/17 37.0 0.00 1.00
LL 170120C00038000 C 01/20/17 38.0 0.00 0.25
LL 170120C00040000 C 01/20/17 40.0 0.00 0.10
LL 170120C00042000 C 01/20/17 42.0 0.00 0.25
LL 170120C00045000 C 01/20/17 45.0 0.00 0.10
LL 170120C00047000 C 01/20/17 47.0 0.00 0.10
LL 170120C00050000 C 01/20/17 50.0 0.00 0.10
LL 170120C00055000 C 01/20/17 55.0 0.00 0.50
LL 170120C00060000 C 01/20/17 60.0 0.00 0.45
LL 170120C00065000 C 01/20/17 65.0 0.00 0.50
LL 170120C00070000 C 01/20/17 70.0 0.00 0.50
LL 170120C00075000 C 01/20/17 75.0 0.00 0.50
LL 170120C00080000 C 01/20/17 80.0 0.00 0.05
LL 170120C00085000 C 01/20/17 85.0 0.00 0.50
LL 170120C00090000 C 01/20/17 90.0 0.00 0.50
LL 170120C00095000 C 01/20/17 95.0 0.00 0.95
LL 170120C00100000 C 01/20/17 100.0 0.00 0.50
LL 170120P00003000 P 01/20/17 3.0 0.00 0.25
LL 170120P00004000 P 01/20/17 4.0 0.00 0.30
LL 170120P00005000 P 01/20/17 5.0 0.20 0.40
LL 170120P00006000 P 01/20/17 6.0 0.10 0.55
LL 170120P00007000 P 01/20/17 7.0 0.35 0.70
LL 170120P00008000 P 01/20/17 8.0 0.70 1.05
LL 170120P00009000 P 01/20/17 9.0 0.95 1.40
LL 170120P00010000 P 01/20/17 10.0 1.40 1.80
LL 170120P00011000 P 01/20/17 11.0 1.65 2.30
LL 170120P00012000 P 01/20/17 12.0 2.25 2.95
LL 170120P00013000 P 01/20/17 13.0 2.90 3.40
LL 170120P00014000 P 01/20/17 14.0 3.40 4.30
LL 170120P00015000 P 01/20/17 15.0 4.40 4.80
LL 170120P00016000 P 01/20/17 16.0 4.70 5.70
LL 170120P00017000 P 01/20/17 17.0 5.60 6.60
LL 170120P00018000 P 01/20/17 18.0 6.70 7.20
LL 170120P00019000 P 01/20/17 19.0 7.40 8.30
LL 170120P00020000 P 01/20/17 20.0 8.40 9.00
LL 170120P00021000 P 01/20/17 21.0 9.10 10.10
LL 170120P00022000 P 01/20/17 22.0 10.00 11.00
LL 170120P00023000 P 01/20/17 23.0 11.20 11.80
LL 170120P00024000 P 01/20/17 24.0 12.00 12.90
LL 170120P00025000 P 01/20/17 25.0 13.10 13.60
LL 170120P00026000 P 01/20/17 26.0 13.80 14.80
LL 170120P00027000 P 01/20/17 27.0 14.80 15.70
LL 170120P00028000 P 01/20/17 28.0 15.60 16.70
LL 170120P00029000 P 01/20/17 29.0 16.70 17.60
LL 170120P00030000 P 01/20/17 30.0 17.60 18.60
LL 170120P00031000 P 01/20/17 31.0 18.70 19.60
LL 170120P00032000 P 01/20/17 32.0 19.70 20.50
LL 170120P00033000 P 01/20/17 33.0 20.60 21.50
LL 170120P00035000 P 01/20/17 35.0 22.60 23.50
LL 170120P00037000 P 01/20/17 37.0 24.60 25.60
LL 170120P00038000 P 01/20/17 38.0 25.60 26.60
LL 170120P00040000 P 01/20/17 40.0 27.60 28.50
LL 170120P00042000 P 01/20/17 42.0 29.60 30.50
LL 170120P00045000 P 01/20/17 45.0 32.60 33.50
LL 170120P00047000 P 01/20/17 47.0 34.60 35.50
LL 170120P00050000 P 01/20/17 50.0 37.60 38.50
LL 170120P00055000 P 01/20/17 55.0 42.60 43.60
LL 170120P00060000 P 01/20/17 60.0 47.60 48.50
LL 170120P00065000 P 01/20/17 65.0 52.60 53.50
LL 170120P00070000 P 01/20/17 70.0 57.60 58.60
LL 170120P00075000 P 01/20/17 75.0 62.40 63.50
LL 170120P00080000 P 01/20/17 80.0 67.40 68.50
LL 170120P00085000 P 01/20/17 85.0 72.60 73.50
LL 170120P00090000 P 01/20/17 90.0 77.60 78.50
LL 170120P00095000 P 01/20/17 95.0 82.60 83.50
LL 170120P00100000 P 01/20/17 100.0 87.60 88.60
LL 180119C00003000 C 01/19/18 3.0 8.40 10.10
LL 180119C00005000 C 01/19/18 5.0 7.00 8.10
LL 180119C00008000 C 01/19/18 8.0 5.10 6.30
LL 180119C00010000 C 01/19/18 10.0 4.10 5.30
LL 180119C00013000 C 01/19/18 13.0 3.40 4.10
LL 180119C00015000 C 01/19/18 15.0 2.50 3.40
LL 180119C00017000 C 01/19/18 17.0 2.00 2.90
LL 180119C00020000 C 01/19/18 20.0 1.75 2.25
LL 180119C00022000 C 01/19/18 22.0 0.90 1.90
LL 180119C00025000 C 01/19/18 25.0 0.60 1.20
LL 180119C00027000 C 01/19/18 27.0 0.45 1.30
LL 180119C00030000 C 01/19/18 30.0 0.25 1.00
LL 180119C00035000 C 01/19/18 35.0 0.10 0.70
LL 180119P00003000 P 01/19/18 3.0 0.20 0.55
LL 180119P00005000 P 01/19/18 5.0 0.60 1.10
LL 180119P00008000 P 01/19/18 8.0 1.60 2.25
LL 180119P00010000 P 01/19/18 10.0 2.50 3.30
LL 180119P00013000 P 01/19/18 13.0 4.20 5.20
LL 180119P00015000 P 01/19/18 15.0 5.50 6.50
LL 180119P00017000 P 01/19/18 17.0 6.90 8.00
LL 180119P00020000 P 01/19/18 20.0 9.30 10.00
LL 180119P00022000 P 01/19/18 22.0 11.00 12.10
LL 180119P00025000 P 01/19/18 25.0 13.60 14.70
LL 180119P00027000 P 01/19/18 27.0 15.40 16.50
LL 180119P00030000 P 01/19/18 30.0 18.20 19.20
LL 180119P00035000 P 01/19/18 35.0 23.00 23.90

OPRA data is delayed 15 minutes.