Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 140920C00030000 C 09/20/14 30.0 28.80 31.10
LL 140920C00035000 C 09/20/14 35.0 23.80 26.10
LL 140920C00040000 C 09/20/14 40.0 18.80 21.10
LL 140920C00045000 C 09/20/14 45.0 13.80 16.10
LL 140920C00050000 C 09/20/14 50.0 8.80 11.10
LL 140920C00055000 C 09/20/14 55.0 4.50 6.20
LL 140920C00060000 C 09/20/14 60.0 0.90 1.10
LL 140920C00065000 C 09/20/14 65.0 0.00 0.10
LL 140920C00070000 C 09/20/14 70.0 0.00 0.10
LL 140920C00075000 C 09/20/14 75.0 0.00 0.05
LL 140920C00080000 C 09/20/14 80.0 0.00 0.10
LL 140920P00030000 P 09/20/14 30.0 0.00 0.25
LL 140920P00035000 P 09/20/14 35.0 0.00 0.25
LL 140920P00040000 P 09/20/14 40.0 0.00 0.05
LL 140920P00045000 P 09/20/14 45.0 0.00 0.25
LL 140920P00050000 P 09/20/14 50.0 0.00 0.20
LL 140920P00055000 P 09/20/14 55.0 0.10 0.15
LL 140920P00060000 P 09/20/14 60.0 0.80 1.15
LL 140920P00065000 P 09/20/14 65.0 4.00 5.50
LL 140920P00070000 P 09/20/14 70.0 8.90 10.40
LL 140920P00075000 P 09/20/14 75.0 13.90 15.40
LL 140920P00080000 P 09/20/14 80.0 18.90 20.60
LL 141018C00030000 C 10/18/14 30.0 28.60 32.30
LL 141018C00035000 C 10/18/14 35.0 23.40 27.20
LL 141018C00040000 C 10/18/14 40.0 18.40 22.30
LL 141018C00045000 C 10/18/14 45.0 13.80 16.80
LL 141018C00050000 C 10/18/14 50.0 10.00 11.80
LL 141018C00055000 C 10/18/14 55.0 5.80 7.20
LL 141018C00060000 C 10/18/14 60.0 3.30 3.70
LL 141018C00065000 C 10/18/14 65.0 1.35 1.70
LL 141018C00070000 C 10/18/14 70.0 0.30 0.75
LL 141018C00075000 C 10/18/14 75.0 0.05 0.55
LL 141018C00080000 C 10/18/14 80.0 0.00 0.35
LL 141018P00030000 P 10/18/14 30.0 0.00 0.50
LL 141018P00035000 P 10/18/14 35.0 0.00 0.05
LL 141018P00040000 P 10/18/14 40.0 0.00 0.15
LL 141018P00045000 P 10/18/14 45.0 0.20 0.35
LL 141018P00050000 P 10/18/14 50.0 0.60 0.80
LL 141018P00055000 P 10/18/14 55.0 1.25 1.70
LL 141018P00060000 P 10/18/14 60.0 3.00 3.70
LL 141018P00065000 P 10/18/14 65.0 5.80 6.90
LL 141018P00070000 P 10/18/14 70.0 9.70 11.30
LL 141018P00075000 P 10/18/14 75.0 14.00 15.90
LL 141018P00080000 P 10/18/14 80.0 18.70 21.20
LL 141122C00030000 C 11/22/14 30.0 28.60 31.50
LL 141122C00035000 C 11/22/14 35.0 23.30 27.20
LL 141122C00040000 C 11/22/14 40.0 18.90 21.70
LL 141122C00045000 C 11/22/14 45.0 14.20 17.60
LL 141122C00050000 C 11/22/14 50.0 10.70 13.50
LL 141122C00055000 C 11/22/14 55.0 7.70 8.50
LL 141122C00060000 C 11/22/14 60.0 4.90 5.40
LL 141122C00065000 C 11/22/14 65.0 2.80 3.40
LL 141122C00070000 C 11/22/14 70.0 1.85 1.95
LL 141122C00075000 C 11/22/14 75.0 0.95 1.20
LL 141122C00080000 C 11/22/14 80.0 0.55 0.85
LL 141122C00085000 C 11/22/14 85.0 0.10 0.60
LL 141122C00090000 C 11/22/14 90.0 0.00 0.50
LL 141122C00095000 C 11/22/14 95.0 0.00 0.25
LL 141122C00100000 C 11/22/14 100.0 0.00 0.45
LL 141122C00105000 C 11/22/14 105.0 0.00 0.45
LL 141122C00110000 C 11/22/14 110.0 0.00 0.10
LL 141122C00115000 C 11/22/14 115.0 0.00 0.45
LL 141122C00120000 C 11/22/14 120.0 0.00 0.45
LL 141122C00125000 C 11/22/14 125.0 0.00 0.45
LL 141122C00130000 C 11/22/14 130.0 0.00 0.35
LL 141122C00135000 C 11/22/14 135.0 0.00 0.30
LL 141122C00140000 C 11/22/14 140.0 0.00 0.40
LL 141122P00030000 P 11/22/14 30.0 0.00 0.45
LL 141122P00035000 P 11/22/14 35.0 0.00 0.30
LL 141122P00040000 P 11/22/14 40.0 0.00 0.65
LL 141122P00045000 P 11/22/14 45.0 0.60 1.00
LL 141122P00050000 P 11/22/14 50.0 1.50 1.85
LL 141122P00055000 P 11/22/14 55.0 2.60 3.50
LL 141122P00060000 P 11/22/14 60.0 4.80 5.50
LL 141122P00065000 P 11/22/14 65.0 7.60 8.40
LL 141122P00070000 P 11/22/14 70.0 11.30 12.20
LL 141122P00075000 P 11/22/14 75.0 14.90 17.50
LL 141122P00080000 P 11/22/14 80.0 19.50 22.10
LL 141122P00085000 P 11/22/14 85.0 24.20 26.80
LL 141122P00090000 P 11/22/14 90.0 29.00 31.70
LL 141122P00095000 P 11/22/14 95.0 34.00 36.60
LL 141122P00100000 P 11/22/14 100.0 38.10 41.60
LL 141122P00105000 P 11/22/14 105.0 43.30 46.80
LL 141122P00110000 P 11/22/14 110.0 47.80 51.60
LL 141122P00115000 P 11/22/14 115.0 52.80 56.60
LL 141122P00120000 P 11/22/14 120.0 57.80 61.60
LL 141122P00125000 P 11/22/14 125.0 62.80 66.60
LL 141122P00130000 P 11/22/14 130.0 67.80 71.60
LL 141122P00135000 P 11/22/14 135.0 72.80 76.60
LL 141122P00140000 P 11/22/14 140.0 77.80 81.90
LL 150117C00030000 C 01/17/15 30.0 28.50 31.50
LL 150117C00035000 C 01/17/15 35.0 23.70 26.70
LL 150117C00040000 C 01/17/15 40.0 19.00 21.80
LL 150117C00045000 C 01/17/15 45.0 14.80 17.60
LL 150117C00050000 C 01/17/15 50.0 10.60 13.60
LL 150117C00055000 C 01/17/15 55.0 7.90 9.90
LL 150117C00060000 C 01/17/15 60.0 5.70 6.40
LL 150117C00065000 C 01/17/15 65.0 3.90 4.60
LL 150117C00070000 C 01/17/15 70.0 2.10 3.20
LL 150117C00075000 C 01/17/15 75.0 1.25 2.00
LL 150117C00080000 C 01/17/15 80.0 0.65 1.55
LL 150117C00085000 C 01/17/15 85.0 0.35 1.40
LL 150117C00090000 C 01/17/15 90.0 0.15 0.95
LL 150117C00095000 C 01/17/15 95.0 0.00 0.85
LL 150117C00100000 C 01/17/15 100.0 0.05 0.30
LL 150117C00105000 C 01/17/15 105.0 0.00 0.60
LL 150117C00110000 C 01/17/15 110.0 0.00 0.60
LL 150117C00115000 C 01/17/15 115.0 0.00 0.35
LL 150117C00120000 C 01/17/15 120.0 0.00 0.75
LL 150117C00125000 C 01/17/15 125.0 0.00 1.00
LL 150117C00130000 C 01/17/15 130.0 0.00 0.50
LL 150117C00135000 C 01/17/15 135.0 0.00 1.00
LL 150117C00140000 C 01/17/15 140.0 0.00 0.30
LL 150117C00145000 C 01/17/15 145.0 0.00 0.50
LL 150117C00150000 C 01/17/15 150.0 0.00 0.75
LL 150117C00155000 C 01/17/15 155.0 0.00 0.30
LL 150117C00160000 C 01/17/15 160.0 0.00 0.30
LL 150117C00165000 C 01/17/15 165.0 0.00 0.80
LL 150117C00170000 C 01/17/15 170.0 0.00 0.70
LL 150117P00030000 P 01/17/15 30.0 0.00 0.75
LL 150117P00035000 P 01/17/15 35.0 0.10 0.60
LL 150117P00040000 P 01/17/15 40.0 0.60 1.35
LL 150117P00045000 P 01/17/15 45.0 0.65 1.95
LL 150117P00050000 P 01/17/15 50.0 2.00 2.80
LL 150117P00055000 P 01/17/15 55.0 3.20 4.60
LL 150117P00060000 P 01/17/15 60.0 5.30 6.60
LL 150117P00065000 P 01/17/15 65.0 8.10 10.00
LL 150117P00070000 P 01/17/15 70.0 11.70 13.30
LL 150117P00075000 P 01/17/15 75.0 15.60 18.20
LL 150117P00080000 P 01/17/15 80.0 19.90 22.60
LL 150117P00085000 P 01/17/15 85.0 24.30 27.20
LL 150117P00090000 P 01/17/15 90.0 29.00 32.00
LL 150117P00095000 P 01/17/15 95.0 33.90 36.50
LL 150117P00100000 P 01/17/15 100.0 37.90 41.60
LL 150117P00105000 P 01/17/15 105.0 42.90 46.60
LL 150117P00110000 P 01/17/15 110.0 47.90 51.60
LL 150117P00115000 P 01/17/15 115.0 52.90 56.60
LL 150117P00120000 P 01/17/15 120.0 57.80 61.60
LL 150117P00125000 P 01/17/15 125.0 62.80 66.60
LL 150117P00130000 P 01/17/15 130.0 67.80 71.60
LL 150117P00135000 P 01/17/15 135.0 73.00 76.60
LL 150117P00140000 P 01/17/15 140.0 77.80 81.50
LL 150117P00145000 P 01/17/15 145.0 82.80 86.60
LL 150117P00150000 P 01/17/15 150.0 87.80 91.60
LL 150117P00155000 P 01/17/15 155.0 92.90 96.80
LL 150117P00160000 P 01/17/15 160.0 97.80 101.50
LL 150117P00165000 P 01/17/15 165.0 102.80 106.60
LL 150117P00170000 P 01/17/15 170.0 107.70 111.80
LL 150220C00030000 C 02/20/15 30.0 28.50 31.50
LL 150220C00035000 C 02/20/15 35.0 23.80 26.80
LL 150220C00040000 C 02/20/15 40.0 19.10 23.00
LL 150220C00045000 C 02/20/15 45.0 15.10 17.90
LL 150220C00050000 C 02/20/15 50.0 11.30 14.20
LL 150220C00055000 C 02/20/15 55.0 8.50 10.70
LL 150220C00060000 C 02/20/15 60.0 5.40 7.50
LL 150220C00065000 C 02/20/15 65.0 3.30 5.50
LL 150220C00070000 C 02/20/15 70.0 2.65 3.50
LL 150220C00075000 C 02/20/15 75.0 1.25 2.70
LL 150220C00080000 C 02/20/15 80.0 1.00 2.20
LL 150220C00085000 C 02/20/15 85.0 0.20 1.75
LL 150220C00090000 C 02/20/15 90.0 0.25 1.05
LL 150220C00095000 C 02/20/15 95.0 0.15 0.90
LL 150220C00100000 C 02/20/15 100.0 0.00 0.90
LL 150220C00105000 C 02/20/15 105.0 0.00 1.25
LL 150220C00110000 C 02/20/15 110.0 0.00 0.50
LL 150220C00115000 C 02/20/15 115.0 0.00 1.90
LL 150220P00030000 P 02/20/15 30.0 0.00 0.85
LL 150220P00035000 P 02/20/15 35.0 0.15 0.65
LL 150220P00040000 P 02/20/15 40.0 0.45 1.65
LL 150220P00045000 P 02/20/15 45.0 1.15 2.40
LL 150220P00050000 P 02/20/15 50.0 2.25 3.50
LL 150220P00055000 P 02/20/15 55.0 3.90 5.50
LL 150220P00060000 P 02/20/15 60.0 5.50 7.60
LL 150220P00065000 P 02/20/15 65.0 8.30 10.40
LL 150220P00070000 P 02/20/15 70.0 11.60 14.90
LL 150220P00075000 P 02/20/15 75.0 15.10 19.00
LL 150220P00080000 P 02/20/15 80.0 19.30 23.20
LL 150220P00085000 P 02/20/15 85.0 23.80 27.40
LL 150220P00090000 P 02/20/15 90.0 28.50 32.20
LL 150220P00095000 P 02/20/15 95.0 33.40 37.00
LL 150220P00100000 P 02/20/15 100.0 38.10 41.90
LL 150220P00105000 P 02/20/15 105.0 43.00 46.80
LL 150220P00110000 P 02/20/15 110.0 47.90 51.50
LL 150220P00115000 P 02/20/15 115.0 52.90 56.80
LL 160115C00030000 C 01/15/16 30.0 29.70 32.80
LL 160115C00035000 C 01/15/16 35.0 25.10 28.80
LL 160115C00040000 C 01/15/16 40.0 21.50 24.70
LL 160115C00045000 C 01/15/16 45.0 18.10 21.60
LL 160115C00050000 C 01/15/16 50.0 15.10 18.60
LL 160115C00055000 C 01/15/16 55.0 13.80 15.60
LL 160115C00060000 C 01/15/16 60.0 10.00 13.20
LL 160115C00065000 C 01/15/16 65.0 7.70 11.20
LL 160115C00070000 C 01/15/16 70.0 6.10 9.60
LL 160115C00075000 C 01/15/16 75.0 4.70 8.60
LL 160115C00080000 C 01/15/16 80.0 3.50 6.90
LL 160115C00085000 C 01/15/16 85.0 2.45 6.00
LL 160115C00090000 C 01/15/16 90.0 2.40 5.20
LL 160115C00095000 C 01/15/16 95.0 1.25 4.80
LL 160115C00100000 C 01/15/16 100.0 1.55 3.20
LL 160115C00105000 C 01/15/16 105.0 0.00 2.85
LL 160115C00110000 C 01/15/16 110.0 0.50 4.90
LL 160115C00115000 C 01/15/16 115.0 0.00 4.80
LL 160115C00120000 C 01/15/16 120.0 0.00 4.80
LL 160115C00125000 C 01/15/16 125.0 0.00 2.60
LL 160115C00130000 C 01/15/16 130.0 0.00 4.30
LL 160115C00135000 C 01/15/16 135.0 0.00 4.80
LL 160115C00140000 C 01/15/16 140.0 0.05 4.80
LL 160115C00145000 C 01/15/16 145.0 0.00 4.40
LL 160115C00150000 C 01/15/16 150.0 0.00 4.70
LL 160115C00155000 C 01/15/16 155.0 0.00 4.50
LL 160115P00030000 P 01/15/16 30.0 0.60 1.30
LL 160115P00035000 P 01/15/16 35.0 1.60 2.55
LL 160115P00040000 P 01/15/16 40.0 2.35 3.90
LL 160115P00045000 P 01/15/16 45.0 4.70 5.70
LL 160115P00050000 P 01/15/16 50.0 5.70 7.20
LL 160115P00055000 P 01/15/16 55.0 8.00 10.80
LL 160115P00060000 P 01/15/16 60.0 10.60 13.40
LL 160115P00065000 P 01/15/16 65.0 13.10 16.20
LL 160115P00070000 P 01/15/16 70.0 16.50 19.40
LL 160115P00075000 P 01/15/16 75.0 20.10 23.00
LL 160115P00080000 P 01/15/16 80.0 23.50 26.80
LL 160115P00085000 P 01/15/16 85.0 27.10 30.60
LL 160115P00090000 P 01/15/16 90.0 31.40 35.00
LL 160115P00095000 P 01/15/16 95.0 35.70 39.20
LL 160115P00100000 P 01/15/16 100.0 40.10 43.60
LL 160115P00105000 P 01/15/16 105.0 44.50 48.20
LL 160115P00110000 P 01/15/16 110.0 49.10 52.80
LL 160115P00115000 P 01/15/16 115.0 53.90 57.60
LL 160115P00120000 P 01/15/16 120.0 58.50 62.20
LL 160115P00125000 P 01/15/16 125.0 63.60 67.80
LL 160115P00130000 P 01/15/16 130.0 68.10 72.60
LL 160115P00135000 P 01/15/16 135.0 73.20 77.60
LL 160115P00140000 P 01/15/16 140.0 78.00 82.40
LL 160115P00145000 P 01/15/16 145.0 83.00 87.40
LL 160115P00150000 P 01/15/16 150.0 88.00 92.40
LL 160115P00155000 P 01/15/16 155.0 92.90 97.40

OPRA data is delayed 15 minutes.