Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 160506C00004000 C 05/06/16 4.0 9.70 11.30
LL 160506C00005000 C 05/06/16 5.0 8.50 10.30
LL 160506C00005500 C 05/06/16 5.5 8.60 9.80
LL 160506C00006000 C 05/06/16 6.0 8.00 9.30
LL 160506C00006500 C 05/06/16 6.5 7.60 8.80
LL 160506C00007000 C 05/06/16 7.0 7.00 8.30
LL 160506C00007500 C 05/06/16 7.5 6.00 7.80
LL 160506C00008000 C 05/06/16 8.0 6.10 7.30
LL 160506C00008500 C 05/06/16 8.5 5.60 6.80
LL 160506C00009000 C 05/06/16 9.0 5.10 6.30
LL 160506C00009500 C 05/06/16 9.5 4.00 5.80
LL 160506C00010000 C 05/06/16 10.0 3.50 5.30
LL 160506C00010500 C 05/06/16 10.5 3.80 4.80
LL 160506C00011000 C 05/06/16 11.0 3.40 4.30
LL 160506C00011500 C 05/06/16 11.5 2.85 3.80
LL 160506C00012000 C 05/06/16 12.0 2.25 3.30
LL 160506C00012500 C 05/06/16 12.5 1.95 2.50
LL 160506C00013000 C 05/06/16 13.0 1.60 1.85
LL 160506C00013500 C 05/06/16 13.5 1.15 1.40
LL 160506C00014000 C 05/06/16 14.0 0.80 1.05
LL 160506C00014500 C 05/06/16 14.5 0.50 0.65
LL 160506C00015000 C 05/06/16 15.0 0.25 0.40
LL 160506C00015500 C 05/06/16 15.5 0.10 0.20
LL 160506C00016000 C 05/06/16 16.0 0.05 0.15
LL 160506C00016500 C 05/06/16 16.5 0.00 0.25
LL 160506C00017000 C 05/06/16 17.0 0.00 0.25
LL 160506C00017500 C 05/06/16 17.5 0.00 0.25
LL 160506C00018000 C 05/06/16 18.0 0.00 0.25
LL 160506C00018500 C 05/06/16 18.5 0.00 0.25
LL 160506C00019000 C 05/06/16 19.0 0.00 0.80
LL 160506C00019500 C 05/06/16 19.5 0.00 0.05
LL 160506C00020000 C 05/06/16 20.0 0.00 0.10
LL 160506C00020500 C 05/06/16 20.5 0.00 0.80
LL 160506C00021000 C 05/06/16 21.0 0.00 0.80
LL 160506C00021500 C 05/06/16 21.5 0.00 0.80
LL 160506C00022000 C 05/06/16 22.0 0.00 0.80
LL 160506C00022500 C 05/06/16 22.5 0.00 0.80
LL 160506C00023000 C 05/06/16 23.0 0.00 0.80
LL 160506C00023500 C 05/06/16 23.5 0.00 0.80
LL 160506C00024000 C 05/06/16 24.0 0.00 0.80
LL 160506C00024500 C 05/06/16 24.5 0.00 0.80
LL 160506C00030000 C 05/06/16 30.0 0.00 0.80
LL 160506P00004000 P 05/06/16 4.0 0.00 0.50
LL 160506P00005000 P 05/06/16 5.0 0.00 0.50
LL 160506P00005500 P 05/06/16 5.5 0.00 0.80
LL 160506P00006000 P 05/06/16 6.0 0.00 0.50
LL 160506P00006500 P 05/06/16 6.5 0.00 0.50
LL 160506P00007000 P 05/06/16 7.0 0.00 0.50
LL 160506P00007500 P 05/06/16 7.5 0.00 0.50
LL 160506P00008000 P 05/06/16 8.0 0.00 0.50
LL 160506P00008500 P 05/06/16 8.5 0.00 0.50
LL 160506P00009000 P 05/06/16 9.0 0.00 0.80
LL 160506P00009500 P 05/06/16 9.5 0.00 0.10
LL 160506P00010000 P 05/06/16 10.0 0.00 0.15
LL 160506P00010500 P 05/06/16 10.5 0.00 0.35
LL 160506P00011000 P 05/06/16 11.0 0.00 0.25
LL 160506P00011500 P 05/06/16 11.5 0.00 0.20
LL 160506P00012000 P 05/06/16 12.0 0.00 0.05
LL 160506P00012500 P 05/06/16 12.5 0.00 0.10
LL 160506P00013000 P 05/06/16 13.0 0.00 0.15
LL 160506P00013500 P 05/06/16 13.5 0.05 0.15
LL 160506P00014000 P 05/06/16 14.0 0.15 0.30
LL 160506P00014500 P 05/06/16 14.5 0.30 0.45
LL 160506P00015000 P 05/06/16 15.0 0.55 0.75
LL 160506P00015500 P 05/06/16 15.5 0.90 1.15
LL 160506P00016000 P 05/06/16 16.0 1.30 1.60
LL 160506P00016500 P 05/06/16 16.5 1.75 2.05
LL 160506P00017000 P 05/06/16 17.0 1.80 2.60
LL 160506P00017500 P 05/06/16 17.5 1.15 3.10
LL 160506P00018000 P 05/06/16 18.0 2.60 3.60
LL 160506P00018500 P 05/06/16 18.5 3.00 4.10
LL 160506P00019000 P 05/06/16 19.0 3.70 4.60
LL 160506P00019500 P 05/06/16 19.5 4.20 5.10
LL 160506P00020000 P 05/06/16 20.0 4.70 5.60
LL 160506P00020500 P 05/06/16 20.5 4.90 6.10
LL 160506P00021000 P 05/06/16 21.0 5.40 6.60
LL 160506P00021500 P 05/06/16 21.5 5.90 7.10
LL 160506P00022000 P 05/06/16 22.0 6.40 7.60
LL 160506P00022500 P 05/06/16 22.5 6.90 8.10
LL 160506P00023000 P 05/06/16 23.0 7.40 8.70
LL 160506P00023500 P 05/06/16 23.5 7.90 9.20
LL 160506P00024000 P 05/06/16 24.0 8.40 9.70
LL 160506P00024500 P 05/06/16 24.5 8.90 10.20
LL 160506P00030000 P 05/06/16 30.0 14.40 15.70
LL 160513C00004000 C 05/13/16 4.0 10.20 11.30
LL 160513C00005000 C 05/13/16 5.0 9.00 10.30
LL 160513C00005500 C 05/13/16 5.5 8.50 9.80
LL 160513C00006000 C 05/13/16 6.0 8.00 9.30
LL 160513C00006500 C 05/13/16 6.5 7.50 8.80
LL 160513C00007000 C 05/13/16 7.0 7.10 8.30
LL 160513C00007500 C 05/13/16 7.5 6.30 7.80
LL 160513C00008000 C 05/13/16 8.0 6.30 7.30
LL 160513C00008500 C 05/13/16 8.5 5.80 6.80
LL 160513C00009000 C 05/13/16 9.0 4.50 6.50
LL 160513C00009500 C 05/13/16 9.5 4.70 6.00
LL 160513C00010000 C 05/13/16 10.0 4.40 5.40
LL 160513C00010500 C 05/13/16 10.5 3.80 4.90
LL 160513C00011000 C 05/13/16 11.0 3.40 4.40
LL 160513C00011500 C 05/13/16 11.5 3.00 4.00
LL 160513C00012000 C 05/13/16 12.0 2.55 3.20
LL 160513C00012500 C 05/13/16 12.5 2.20 2.85
LL 160513C00013000 C 05/13/16 13.0 1.90 2.25
LL 160513C00013500 C 05/13/16 13.5 1.65 1.90
LL 160513C00014000 C 05/13/16 14.0 1.35 1.60
LL 160513C00014500 C 05/13/16 14.5 1.05 1.25
LL 160513C00015000 C 05/13/16 15.0 0.80 0.95
LL 160513C00015500 C 05/13/16 15.5 0.60 0.75
LL 160513C00016000 C 05/13/16 16.0 0.45 0.60
LL 160513C00016500 C 05/13/16 16.5 0.35 0.50
LL 160513C00017000 C 05/13/16 17.0 0.25 0.40
LL 160513C00017500 C 05/13/16 17.5 0.15 0.35
LL 160513C00018000 C 05/13/16 18.0 0.10 0.30
LL 160513C00018500 C 05/13/16 18.5 0.05 0.35
LL 160513C00019000 C 05/13/16 19.0 0.00 0.40
LL 160513C00019500 C 05/13/16 19.5 0.00 0.40
LL 160513C00020000 C 05/13/16 20.0 0.00 0.50
LL 160513C00020500 C 05/13/16 20.5 0.00 0.40
LL 160513C00021000 C 05/13/16 21.0 0.00 0.50
LL 160513C00021500 C 05/13/16 21.5 0.00 0.50
LL 160513C00022000 C 05/13/16 22.0 0.00 0.40
LL 160513C00022500 C 05/13/16 22.5 0.00 0.50
LL 160513C00023000 C 05/13/16 23.0 0.00 0.45
LL 160513C00023500 C 05/13/16 23.5 0.00 0.40
LL 160513C00024000 C 05/13/16 24.0 0.00 0.50
LL 160513C00024500 C 05/13/16 24.5 0.00 0.40
LL 160513P00004000 P 05/13/16 4.0 0.00 0.50
LL 160513P00005000 P 05/13/16 5.0 0.00 0.50
LL 160513P00005500 P 05/13/16 5.5 0.00 0.50
LL 160513P00006000 P 05/13/16 6.0 0.00 0.25
LL 160513P00006500 P 05/13/16 6.5 0.00 0.40
LL 160513P00007000 P 05/13/16 7.0 0.00 0.40
LL 160513P00007500 P 05/13/16 7.5 0.00 0.50
LL 160513P00008000 P 05/13/16 8.0 0.00 0.40
LL 160513P00008500 P 05/13/16 8.5 0.00 0.50
LL 160513P00009000 P 05/13/16 9.0 0.00 0.50
LL 160513P00009500 P 05/13/16 9.5 0.00 0.40
LL 160513P00010000 P 05/13/16 10.0 0.00 0.15
LL 160513P00010500 P 05/13/16 10.5 0.00 0.20
LL 160513P00011000 P 05/13/16 11.0 0.00 0.30
LL 160513P00011500 P 05/13/16 11.5 0.10 0.25
LL 160513P00012000 P 05/13/16 12.0 0.10 0.40
LL 160513P00012500 P 05/13/16 12.5 0.25 0.40
LL 160513P00013000 P 05/13/16 13.0 0.35 0.50
LL 160513P00013500 P 05/13/16 13.5 0.50 0.75
LL 160513P00014000 P 05/13/16 14.0 0.65 0.85
LL 160513P00014500 P 05/13/16 14.5 0.90 1.10
LL 160513P00015000 P 05/13/16 15.0 1.15 1.40
LL 160513P00015500 P 05/13/16 15.5 1.40 1.70
LL 160513P00016000 P 05/13/16 16.0 1.75 2.05
LL 160513P00016500 P 05/13/16 16.5 2.15 2.45
LL 160513P00017000 P 05/13/16 17.0 2.30 2.85
LL 160513P00017500 P 05/13/16 17.5 2.55 3.30
LL 160513P00018000 P 05/13/16 18.0 3.00 3.80
LL 160513P00018500 P 05/13/16 18.5 3.40 4.20
LL 160513P00019000 P 05/13/16 19.0 3.80 4.70
LL 160513P00019500 P 05/13/16 19.5 4.20 5.20
LL 160513P00020000 P 05/13/16 20.0 4.80 5.70
LL 160513P00020500 P 05/13/16 20.5 5.30 6.20
LL 160513P00021000 P 05/13/16 21.0 5.50 6.70
LL 160513P00021500 P 05/13/16 21.5 6.20 7.20
LL 160513P00022000 P 05/13/16 22.0 6.70 7.70
LL 160513P00022500 P 05/13/16 22.5 7.20 8.20
LL 160513P00023000 P 05/13/16 23.0 7.70 8.60
LL 160513P00023500 P 05/13/16 23.5 8.20 9.10
LL 160513P00024000 P 05/13/16 24.0 8.70 9.70
LL 160513P00024500 P 05/13/16 24.5 9.20 10.20
LL 160520C00003000 C 05/20/16 3.0 11.40 12.20
LL 160520C00003500 C 05/20/16 3.5 10.80 11.70
LL 160520C00004000 C 05/20/16 4.0 10.30 11.20
LL 160520C00004500 C 05/20/16 4.5 9.80 10.70
LL 160520C00005000 C 05/20/16 5.0 9.30 10.20
LL 160520C00005500 C 05/20/16 5.5 8.90 9.70
LL 160520C00006000 C 05/20/16 6.0 8.10 9.20
LL 160520C00006500 C 05/20/16 6.5 7.90 8.70
LL 160520C00007000 C 05/20/16 7.0 7.40 8.20
LL 160520C00007500 C 05/20/16 7.5 6.90 7.70
LL 160520C00008000 C 05/20/16 8.0 6.40 7.20
LL 160520C00008500 C 05/20/16 8.5 5.90 6.80
LL 160520C00009000 C 05/20/16 9.0 5.40 6.30
LL 160520C00009500 C 05/20/16 9.5 4.90 5.80
LL 160520C00010000 C 05/20/16 10.0 4.50 5.30
LL 160520C00010500 C 05/20/16 10.5 4.00 4.80
LL 160520C00011000 C 05/20/16 11.0 3.60 4.00
LL 160520C00011500 C 05/20/16 11.5 3.10 3.70
LL 160520C00012000 C 05/20/16 12.0 2.80 3.10
LL 160520C00012500 C 05/20/16 12.5 2.35 2.90
LL 160520C00013000 C 05/20/16 13.0 2.10 2.30
LL 160520C00013500 C 05/20/16 13.5 1.75 2.15
LL 160520C00014000 C 05/20/16 14.0 1.45 1.65
LL 160520C00014500 C 05/20/16 14.5 1.15 1.55
LL 160520C00015000 C 05/20/16 15.0 0.95 1.10
LL 160520C00015500 C 05/20/16 15.5 0.75 1.10
LL 160520C00016000 C 05/20/16 16.0 0.60 0.75
LL 160520C00016500 C 05/20/16 16.5 0.45 0.70
LL 160520C00017000 C 05/20/16 17.0 0.35 0.45
LL 160520C00017500 C 05/20/16 17.5 0.25 0.55
LL 160520C00018000 C 05/20/16 18.0 0.20 0.30
LL 160520C00018500 C 05/20/16 18.5 0.10 0.40
LL 160520C00019000 C 05/20/16 19.0 0.10 0.25
LL 160520C00019500 C 05/20/16 19.5 0.00 0.50
LL 160520C00020000 C 05/20/16 20.0 0.00 0.25
LL 160520C00020500 C 05/20/16 20.5 0.00 0.40
LL 160520C00021000 C 05/20/16 21.0 0.00 0.25
LL 160520C00021500 C 05/20/16 21.5 0.00 0.40
LL 160520C00022000 C 05/20/16 22.0 0.00 0.15
LL 160520C00022500 C 05/20/16 22.5 0.00 0.40
LL 160520C00023000 C 05/20/16 23.0 0.00 0.25
LL 160520C00023500 C 05/20/16 23.5 0.00 0.40
LL 160520C00024000 C 05/20/16 24.0 0.00 0.05
LL 160520C00024500 C 05/20/16 24.5 0.00 0.40
LL 160520C00025000 C 05/20/16 25.0 0.00 0.40
LL 160520C00026000 C 05/20/16 26.0 0.00 0.40
LL 160520C00027000 C 05/20/16 27.0 0.00 0.40
LL 160520C00028000 C 05/20/16 28.0 0.00 0.40
LL 160520C00029000 C 05/20/16 29.0 0.00 0.40
LL 160520C00030000 C 05/20/16 30.0 0.00 0.50
LL 160520C00031000 C 05/20/16 31.0 0.00 0.40
LL 160520C00032000 C 05/20/16 32.0 0.00 0.40
LL 160520C00033000 C 05/20/16 33.0 0.00 0.40
LL 160520C00034000 C 05/20/16 34.0 0.00 0.50
LL 160520C00035000 C 05/20/16 35.0 0.00 0.40
LL 160520C00036000 C 05/20/16 36.0 0.00 0.40
LL 160520C00037000 C 05/20/16 37.0 0.00 0.40
LL 160520P00003000 P 05/20/16 3.0 0.00 0.40
LL 160520P00003500 P 05/20/16 3.5 0.00 0.50
LL 160520P00004000 P 05/20/16 4.0 0.00 0.50
LL 160520P00004500 P 05/20/16 4.5 0.00 0.50
LL 160520P00005000 P 05/20/16 5.0 0.00 0.40
LL 160520P00005500 P 05/20/16 5.5 0.00 0.50
LL 160520P00006000 P 05/20/16 6.0 0.00 0.50
LL 160520P00006500 P 05/20/16 6.5 0.00 0.50
LL 160520P00007000 P 05/20/16 7.0 0.00 0.25
LL 160520P00007500 P 05/20/16 7.5 0.00 0.50
LL 160520P00008000 P 05/20/16 8.0 0.00 0.10
LL 160520P00008500 P 05/20/16 8.5 0.00 0.40
LL 160520P00009000 P 05/20/16 9.0 0.00 0.15
LL 160520P00009500 P 05/20/16 9.5 0.00 0.40
LL 160520P00010000 P 05/20/16 10.0 0.05 0.15
LL 160520P00010500 P 05/20/16 10.5 0.00 0.20
LL 160520P00011000 P 05/20/16 11.0 0.10 0.25
LL 160520P00011500 P 05/20/16 11.5 0.10 0.35
LL 160520P00012000 P 05/20/16 12.0 0.25 0.35
LL 160520P00012500 P 05/20/16 12.5 0.35 0.50
LL 160520P00013000 P 05/20/16 13.0 0.50 0.65
LL 160520P00013500 P 05/20/16 13.5 0.60 0.80
LL 160520P00014000 P 05/20/16 14.0 0.80 1.00
LL 160520P00014500 P 05/20/16 14.5 1.05 1.25
LL 160520P00015000 P 05/20/16 15.0 1.30 1.50
LL 160520P00015500 P 05/20/16 15.5 1.60 1.85
LL 160520P00016000 P 05/20/16 16.0 1.90 2.15
LL 160520P00016500 P 05/20/16 16.5 2.25 2.55
LL 160520P00017000 P 05/20/16 17.0 2.65 2.90
LL 160520P00017500 P 05/20/16 17.5 2.75 3.40
LL 160520P00018000 P 05/20/16 18.0 3.40 3.80
LL 160520P00018500 P 05/20/16 18.5 3.50 4.20
LL 160520P00019000 P 05/20/16 19.0 4.20 4.70
LL 160520P00019500 P 05/20/16 19.5 4.40 5.30
LL 160520P00020000 P 05/20/16 20.0 4.90 5.70
LL 160520P00020500 P 05/20/16 20.5 5.30 6.10
LL 160520P00021000 P 05/20/16 21.0 5.80 6.70
LL 160520P00021500 P 05/20/16 21.5 6.30 7.10
LL 160520P00022000 P 05/20/16 22.0 7.10 7.60
LL 160520P00022500 P 05/20/16 22.5 7.30 8.10
LL 160520P00023000 P 05/20/16 23.0 7.80 8.60
LL 160520P00023500 P 05/20/16 23.5 8.30 9.10
LL 160520P00024000 P 05/20/16 24.0 8.80 9.60
LL 160520P00024500 P 05/20/16 24.5 9.30 10.10
LL 160520P00025000 P 05/20/16 25.0 9.80 10.60
LL 160520P00026000 P 05/20/16 26.0 10.80 11.60
LL 160520P00027000 P 05/20/16 27.0 11.80 12.60
LL 160520P00028000 P 05/20/16 28.0 12.80 13.60
LL 160520P00029000 P 05/20/16 29.0 13.80 14.60
LL 160520P00030000 P 05/20/16 30.0 14.80 15.60
LL 160520P00031000 P 05/20/16 31.0 15.80 16.60
LL 160520P00032000 P 05/20/16 32.0 16.80 17.60
LL 160520P00033000 P 05/20/16 33.0 17.80 18.60
LL 160520P00034000 P 05/20/16 34.0 18.80 19.60
LL 160520P00035000 P 05/20/16 35.0 19.80 20.60
LL 160520P00036000 P 05/20/16 36.0 20.80 21.60
LL 160520P00037000 P 05/20/16 37.0 21.80 22.60
LL 160527C00006000 C 05/27/16 6.0 8.40 9.30
LL 160527C00007000 C 05/27/16 7.0 7.10 8.30
LL 160527C00007500 C 05/27/16 7.5 6.90 7.80
LL 160527C00008000 C 05/27/16 8.0 6.40 7.30
LL 160527C00008500 C 05/27/16 8.5 5.50 7.00
LL 160527C00009000 C 05/27/16 9.0 5.00 6.40
LL 160527C00009500 C 05/27/16 9.5 4.10 5.90
LL 160527C00010000 C 05/27/16 10.0 4.20 5.40
LL 160527C00010500 C 05/27/16 10.5 4.00 5.00
LL 160527C00011000 C 05/27/16 11.0 3.40 4.50
LL 160527C00011500 C 05/27/16 11.5 2.95 4.10
LL 160527C00012000 C 05/27/16 12.0 2.45 3.70
LL 160527C00012500 C 05/27/16 12.5 2.35 3.30
LL 160527C00013000 C 05/27/16 13.0 2.15 2.60
LL 160527C00013500 C 05/27/16 13.5 1.85 2.70
LL 160527C00014000 C 05/27/16 14.0 1.50 2.05
LL 160527C00014500 C 05/27/16 14.5 1.25 1.80
LL 160527C00015000 C 05/27/16 15.0 1.00 1.55
LL 160527C00015500 C 05/27/16 15.5 0.80 1.30
LL 160527C00016000 C 05/27/16 16.0 0.65 1.10
LL 160527C00016500 C 05/27/16 16.5 0.50 0.95
LL 160527C00017000 C 05/27/16 17.0 0.40 0.80
LL 160527C00017500 C 05/27/16 17.5 0.30 0.65
LL 160527C00018000 C 05/27/16 18.0 0.20 0.55
LL 160527C00018500 C 05/27/16 18.5 0.15 0.45
LL 160527C00019000 C 05/27/16 19.0 0.10 0.40
LL 160527C00019500 C 05/27/16 19.5 0.05 0.30
LL 160527C00020000 C 05/27/16 20.0 0.05 0.50
LL 160527C00020500 C 05/27/16 20.5 0.00 0.40
LL 160527C00021000 C 05/27/16 21.0 0.00 0.40
LL 160527C00021500 C 05/27/16 21.5 0.00 0.40
LL 160527C00022000 C 05/27/16 22.0 0.00 0.40
LL 160527C00022500 C 05/27/16 22.5 0.00 0.40
LL 160527C00023000 C 05/27/16 23.0 0.00 0.40
LL 160527C00023500 C 05/27/16 23.5 0.00 0.40
LL 160527C00024000 C 05/27/16 24.0 0.00 0.40
LL 160527C00024500 C 05/27/16 24.5 0.00 0.40
LL 160527C00025000 C 05/27/16 25.0 0.00 0.40
LL 160527P00006000 P 05/27/16 6.0 0.00 0.25
LL 160527P00007000 P 05/27/16 7.0 0.00 0.40
LL 160527P00007500 P 05/27/16 7.5 0.00 0.40
LL 160527P00008000 P 05/27/16 8.0 0.00 0.40
LL 160527P00008500 P 05/27/16 8.5 0.00 0.40
LL 160527P00009000 P 05/27/16 9.0 0.00 0.40
LL 160527P00009500 P 05/27/16 9.5 0.00 0.40
LL 160527P00010000 P 05/27/16 10.0 0.00 0.40
LL 160527P00010500 P 05/27/16 10.5 0.10 0.25
LL 160527P00011000 P 05/27/16 11.0 0.10 0.45
LL 160527P00011500 P 05/27/16 11.5 0.15 0.40
LL 160527P00012000 P 05/27/16 12.0 0.30 0.45
LL 160527P00012500 P 05/27/16 12.5 0.40 0.65
LL 160527P00013000 P 05/27/16 13.0 0.55 0.75
LL 160527P00013500 P 05/27/16 13.5 0.70 0.95
LL 160527P00014000 P 05/27/16 14.0 0.90 1.15
LL 160527P00014500 P 05/27/16 14.5 1.15 1.35
LL 160527P00015000 P 05/27/16 15.0 1.40 1.65
LL 160527P00015500 P 05/27/16 15.5 1.65 2.20
LL 160527P00016000 P 05/27/16 16.0 2.00 2.40
LL 160527P00016500 P 05/27/16 16.5 2.35 2.65
LL 160527P00017000 P 05/27/16 17.0 2.70 3.10
LL 160527P00017500 P 05/27/16 17.5 3.00 3.50
LL 160527P00018000 P 05/27/16 18.0 3.10 3.90
LL 160527P00018500 P 05/27/16 18.5 3.50 4.30
LL 160527P00019000 P 05/27/16 19.0 4.00 4.90
LL 160527P00019500 P 05/27/16 19.5 4.40 5.30
LL 160527P00020000 P 05/27/16 20.0 4.90 5.70
LL 160527P00020500 P 05/27/16 20.5 5.30 6.20
LL 160527P00021000 P 05/27/16 21.0 5.80 6.80
LL 160527P00021500 P 05/27/16 21.5 6.30 7.20
LL 160527P00022000 P 05/27/16 22.0 6.80 7.70
LL 160527P00022500 P 05/27/16 22.5 7.20 8.20
LL 160527P00023000 P 05/27/16 23.0 7.00 8.70
LL 160527P00023500 P 05/27/16 23.5 8.20 9.10
LL 160527P00024000 P 05/27/16 24.0 8.70 9.70
LL 160527P00024500 P 05/27/16 24.5 9.20 10.20
LL 160527P00025000 P 05/27/16 25.0 9.70 10.70
LL 160603C00006000 C 06/03/16 6.0 8.40 9.30
LL 160603C00007000 C 06/03/16 7.0 7.30 8.30
LL 160603C00008000 C 06/03/16 8.0 6.10 7.50
LL 160603C00008500 C 06/03/16 8.5 5.90 7.00
LL 160603C00009000 C 06/03/16 9.0 5.10 6.40
LL 160603C00009500 C 06/03/16 9.5 4.50 5.90
LL 160603C00010000 C 06/03/16 10.0 4.40 5.40
LL 160603C00010500 C 06/03/16 10.5 4.10 5.00
LL 160603C00011000 C 06/03/16 11.0 3.50 4.50
LL 160603C00011500 C 06/03/16 11.5 3.10 4.10
LL 160603C00012000 C 06/03/16 12.0 2.75 3.70
LL 160603C00012500 C 06/03/16 12.5 2.50 3.20
LL 160603C00013000 C 06/03/16 13.0 2.20 2.65
LL 160603C00013500 C 06/03/16 13.5 1.90 2.65
LL 160603C00014000 C 06/03/16 14.0 1.60 2.10
LL 160603C00014500 C 06/03/16 14.5 1.30 1.90
LL 160603C00015000 C 06/03/16 15.0 1.10 1.65
LL 160603C00015500 C 06/03/16 15.5 0.90 1.40
LL 160603C00016000 C 06/03/16 16.0 0.70 1.20
LL 160603C00016500 C 06/03/16 16.5 0.55 0.90
LL 160603C00017000 C 06/03/16 17.0 0.45 0.85
LL 160603C00017500 C 06/03/16 17.5 0.35 0.70
LL 160603C00018000 C 06/03/16 18.0 0.25 0.60
LL 160603C00018500 C 06/03/16 18.5 0.20 0.50
LL 160603C00019000 C 06/03/16 19.0 0.15 0.40
LL 160603C00019500 C 06/03/16 19.5 0.10 0.30
LL 160603C00020000 C 06/03/16 20.0 0.05 0.35
LL 160603C00020500 C 06/03/16 20.5 0.00 0.50
LL 160603C00021000 C 06/03/16 21.0 0.00 0.50
LL 160603C00021500 C 06/03/16 21.5 0.00 0.40
LL 160603C00022000 C 06/03/16 22.0 0.00 0.40
LL 160603C00022500 C 06/03/16 22.5 0.00 0.40
LL 160603C00023000 C 06/03/16 23.0 0.00 0.40
LL 160603C00023500 C 06/03/16 23.5 0.00 0.40
LL 160603C00024000 C 06/03/16 24.0 0.00 0.40
LL 160603C00024500 C 06/03/16 24.5 0.00 0.40
LL 160603C00025000 C 06/03/16 25.0 0.00 0.40
LL 160603P00006000 P 06/03/16 6.0 0.00 0.40
LL 160603P00007000 P 06/03/16 7.0 0.00 0.50
LL 160603P00008000 P 06/03/16 8.0 0.00 0.40
LL 160603P00008500 P 06/03/16 8.5 0.00 0.40
LL 160603P00009000 P 06/03/16 9.0 0.00 0.40
LL 160603P00009500 P 06/03/16 9.5 0.00 0.50
LL 160603P00010000 P 06/03/16 10.0 0.00 0.50
LL 160603P00010500 P 06/03/16 10.5 0.05 0.50
LL 160603P00011000 P 06/03/16 11.0 0.15 0.40
LL 160603P00011500 P 06/03/16 11.5 0.20 0.50
LL 160603P00012000 P 06/03/16 12.0 0.35 0.55
LL 160603P00012500 P 06/03/16 12.5 0.45 0.70
LL 160603P00013000 P 06/03/16 13.0 0.60 0.85
LL 160603P00013500 P 06/03/16 13.5 0.80 1.40
LL 160603P00014000 P 06/03/16 14.0 1.00 1.25
LL 160603P00014500 P 06/03/16 14.5 1.20 1.45
LL 160603P00015000 P 06/03/16 15.0 1.45 1.85
LL 160603P00015500 P 06/03/16 15.5 1.75 2.30
LL 160603P00016000 P 06/03/16 16.0 2.10 2.40
LL 160603P00016500 P 06/03/16 16.5 2.40 2.75
LL 160603P00017000 P 06/03/16 17.0 2.75 3.10
LL 160603P00017500 P 06/03/16 17.5 3.10 3.50
LL 160603P00018000 P 06/03/16 18.0 3.30 4.00
LL 160603P00018500 P 06/03/16 18.5 3.60 4.40
LL 160603P00019000 P 06/03/16 19.0 4.00 4.80
LL 160603P00019500 P 06/03/16 19.5 4.40 5.30
LL 160603P00020000 P 06/03/16 20.0 4.90 5.80
LL 160603P00020500 P 06/03/16 20.5 5.40 6.20
LL 160603P00021000 P 06/03/16 21.0 5.80 6.70
LL 160603P00021500 P 06/03/16 21.5 6.30 7.30
LL 160603P00022000 P 06/03/16 22.0 6.80 7.70
LL 160603P00022500 P 06/03/16 22.5 7.30 8.20
LL 160603P00023000 P 06/03/16 23.0 7.70 8.70
LL 160603P00023500 P 06/03/16 23.5 7.00 9.20
LL 160603P00024000 P 06/03/16 24.0 8.70 9.70
LL 160603P00024500 P 06/03/16 24.5 9.20 10.30
LL 160603P00025000 P 06/03/16 25.0 9.70 10.70
LL 160610C00006000 C 06/10/16 6.0 8.20 9.30
LL 160610C00007000 C 06/10/16 7.0 7.10 8.30
LL 160610C00008000 C 06/10/16 8.0 6.20 7.60
LL 160610C00009000 C 06/10/16 9.0 5.40 6.40
LL 160610C00009500 C 06/10/16 9.5 4.40 5.90
LL 160610C00010000 C 06/10/16 10.0 4.50 5.50
LL 160610C00010500 C 06/10/16 10.5 4.10 5.00
LL 160610C00011000 C 06/10/16 11.0 3.60 4.60
LL 160610C00011500 C 06/10/16 11.5 3.20 4.20
LL 160610C00012000 C 06/10/16 12.0 2.95 3.70
LL 160610C00012500 C 06/10/16 12.5 2.55 3.10
LL 160610C00013000 C 06/10/16 13.0 2.30 2.65
LL 160610C00013500 C 06/10/16 13.5 1.95 2.70
LL 160610C00014000 C 06/10/16 14.0 1.65 2.20
LL 160610C00014500 C 06/10/16 14.5 1.40 2.15
LL 160610C00015000 C 06/10/16 15.0 1.15 1.65
LL 160610C00015500 C 06/10/16 15.5 0.95 1.50
LL 160610C00016000 C 06/10/16 16.0 0.80 1.30
LL 160610C00016500 C 06/10/16 16.5 0.65 1.10
LL 160610C00017000 C 06/10/16 17.0 0.50 0.95
LL 160610C00017500 C 06/10/16 17.5 0.40 0.80
LL 160610C00018000 C 06/10/16 18.0 0.35 0.65
LL 160610C00018500 C 06/10/16 18.5 0.25 0.60
LL 160610C00019000 C 06/10/16 19.0 0.20 0.45
LL 160610C00019500 C 06/10/16 19.5 0.15 0.45
LL 160610C00020000 C 06/10/16 20.0 0.10 0.35
LL 160610C00020500 C 06/10/16 20.5 0.05 0.55
LL 160610C00021000 C 06/10/16 21.0 0.00 0.50
LL 160610C00021500 C 06/10/16 21.5 0.00 0.50
LL 160610C00022000 C 06/10/16 22.0 0.00 0.50
LL 160610C00022500 C 06/10/16 22.5 0.00 0.50
LL 160610C00023000 C 06/10/16 23.0 0.00 0.45
LL 160610C00023500 C 06/10/16 23.5 0.00 0.50
LL 160610C00024000 C 06/10/16 24.0 0.00 0.40
LL 160610C00024500 C 06/10/16 24.5 0.00 0.40
LL 160610C00025000 C 06/10/16 25.0 0.00 0.40
LL 160610P00006000 P 06/10/16 6.0 0.00 0.25
LL 160610P00007000 P 06/10/16 7.0 0.00 0.85
LL 160610P00008000 P 06/10/16 8.0 0.00 0.50
LL 160610P00009000 P 06/10/16 9.0 0.00 0.50
LL 160610P00009500 P 06/10/16 9.5 0.00 0.50
LL 160610P00010000 P 06/10/16 10.0 0.05 0.50
LL 160610P00010500 P 06/10/16 10.5 0.10 0.55
LL 160610P00011000 P 06/10/16 11.0 0.20 0.45
LL 160610P00011500 P 06/10/16 11.5 0.30 0.55
LL 160610P00012000 P 06/10/16 12.0 0.40 0.65
LL 160610P00012500 P 06/10/16 12.5 0.55 0.80
LL 160610P00013000 P 06/10/16 13.0 0.70 0.90
LL 160610P00013500 P 06/10/16 13.5 0.85 1.35
LL 160610P00014000 P 06/10/16 14.0 1.05 1.30
LL 160610P00014500 P 06/10/16 14.5 1.30 1.55
LL 160610P00015000 P 06/10/16 15.0 1.55 1.85
LL 160610P00015500 P 06/10/16 15.5 1.85 2.30
LL 160610P00016000 P 06/10/16 16.0 2.15 2.50
LL 160610P00016500 P 06/10/16 16.5 2.50 2.85
LL 160610P00017000 P 06/10/16 17.0 2.85 3.20
LL 160610P00017500 P 06/10/16 17.5 3.20 3.60
LL 160610P00018000 P 06/10/16 18.0 3.50 4.10
LL 160610P00018500 P 06/10/16 18.5 3.70 4.50
LL 160610P00019000 P 06/10/16 19.0 4.10 5.60
LL 160610P00019500 P 06/10/16 19.5 4.50 5.40
LL 160610P00020000 P 06/10/16 20.0 4.90 6.60
LL 160610P00020500 P 06/10/16 20.5 5.40 6.30
LL 160610P00021000 P 06/10/16 21.0 5.90 6.80
LL 160610P00021500 P 06/10/16 21.5 6.30 7.30
LL 160610P00022000 P 06/10/16 22.0 6.80 7.80
LL 160610P00022500 P 06/10/16 22.5 7.30 8.30
LL 160610P00023000 P 06/10/16 23.0 7.80 8.80
LL 160610P00023500 P 06/10/16 23.5 8.30 9.20
LL 160610P00024000 P 06/10/16 24.0 8.30 9.70
LL 160610P00024500 P 06/10/16 24.5 9.20 10.20
LL 160610P00025000 P 06/10/16 25.0 9.70 10.70
LL 160617C00006000 C 06/17/16 6.0 8.40 9.20
LL 160617C00007000 C 06/17/16 7.0 7.40 8.20
LL 160617C00008000 C 06/17/16 8.0 6.40 7.30
LL 160617C00009000 C 06/17/16 9.0 5.30 6.30
LL 160617C00010000 C 06/17/16 10.0 4.60 5.40
LL 160617C00011000 C 06/17/16 11.0 3.80 4.60
LL 160617C00012000 C 06/17/16 12.0 3.00 3.80
LL 160617C00013000 C 06/17/16 13.0 2.40 2.60
LL 160617C00014000 C 06/17/16 14.0 1.75 2.20
LL 160617C00015000 C 06/17/16 15.0 1.30 1.65
LL 160617C00016000 C 06/17/16 16.0 0.90 1.30
LL 160617C00017000 C 06/17/16 17.0 0.65 1.05
LL 160617C00018000 C 06/17/16 18.0 0.40 0.75
LL 160617C00019000 C 06/17/16 19.0 0.25 0.60
LL 160617C00020000 C 06/17/16 20.0 0.15 0.45
LL 160617C00021000 C 06/17/16 21.0 0.05 0.45
LL 160617C00022000 C 06/17/16 22.0 0.00 0.40
LL 160617C00023000 C 06/17/16 23.0 0.00 0.40
LL 160617C00024000 C 06/17/16 24.0 0.00 0.40
LL 160617C00025000 C 06/17/16 25.0 0.00 0.40
LL 160617P00006000 P 06/17/16 6.0 0.00 0.40
LL 160617P00007000 P 06/17/16 7.0 0.00 0.40
LL 160617P00008000 P 06/17/16 8.0 0.00 0.40
LL 160617P00009000 P 06/17/16 9.0 0.00 0.40
LL 160617P00010000 P 06/17/16 10.0 0.10 0.35
LL 160617P00011000 P 06/17/16 11.0 0.25 0.45
LL 160617P00012000 P 06/17/16 12.0 0.45 0.70
LL 160617P00013000 P 06/17/16 13.0 0.75 1.00
LL 160617P00014000 P 06/17/16 14.0 1.10 1.40
LL 160617P00015000 P 06/17/16 15.0 1.65 1.90
LL 160617P00016000 P 06/17/16 16.0 2.25 2.55
LL 160617P00017000 P 06/17/16 17.0 2.95 3.30
LL 160617P00018000 P 06/17/16 18.0 3.60 4.10
LL 160617P00019000 P 06/17/16 19.0 4.10 4.90
LL 160617P00020000 P 06/17/16 20.0 5.00 5.80
LL 160617P00021000 P 06/17/16 21.0 6.00 6.70
LL 160617P00022000 P 06/17/16 22.0 6.90 7.70
LL 160617P00023000 P 06/17/16 23.0 7.90 8.80
LL 160617P00024000 P 06/17/16 24.0 8.80 9.70
LL 160617P00025000 P 06/17/16 25.0 9.80 10.60
LL 160819C00004000 C 08/19/16 4.0 10.40 11.20
LL 160819C00005000 C 08/19/16 5.0 9.40 10.20
LL 160819C00006000 C 08/19/16 6.0 8.40 9.40
LL 160819C00007000 C 08/19/16 7.0 7.50 8.30
LL 160819C00008000 C 08/19/16 8.0 6.60 7.40
LL 160819C00009000 C 08/19/16 9.0 5.80 6.20
LL 160819C00010000 C 08/19/16 10.0 5.00 5.40
LL 160819C00011000 C 08/19/16 11.0 4.20 4.60
LL 160819C00012000 C 08/19/16 12.0 3.60 3.90
LL 160819C00013000 C 08/19/16 13.0 3.00 3.30
LL 160819C00014000 C 08/19/16 14.0 2.40 2.70
LL 160819C00015000 C 08/19/16 15.0 2.00 2.20
LL 160819C00016000 C 08/19/16 16.0 1.55 1.80
LL 160819C00017000 C 08/19/16 17.0 1.25 1.45
LL 160819C00018000 C 08/19/16 18.0 0.95 1.20
LL 160819C00019000 C 08/19/16 19.0 0.75 0.95
LL 160819C00020000 C 08/19/16 20.0 0.55 0.70
LL 160819C00021000 C 08/19/16 21.0 0.45 0.60
LL 160819C00022000 C 08/19/16 22.0 0.30 0.50
LL 160819C00023000 C 08/19/16 23.0 0.25 0.40
LL 160819C00024000 C 08/19/16 24.0 0.15 0.30
LL 160819C00025000 C 08/19/16 25.0 0.10 0.20
LL 160819C00026000 C 08/19/16 26.0 0.05 0.25
LL 160819C00027000 C 08/19/16 27.0 0.00 0.25
LL 160819C00028000 C 08/19/16 28.0 0.00 0.25
LL 160819C00029000 C 08/19/16 29.0 0.00 0.25
LL 160819C00030000 C 08/19/16 30.0 0.00 0.25
LL 160819C00031000 C 08/19/16 31.0 0.00 0.10
LL 160819C00032000 C 08/19/16 32.0 0.00 0.25
LL 160819C00033000 C 08/19/16 33.0 0.00 0.25
LL 160819C00034000 C 08/19/16 34.0 0.00 0.25
LL 160819C00035000 C 08/19/16 35.0 0.00 0.25
LL 160819C00036000 C 08/19/16 36.0 0.00 0.40
LL 160819P00004000 P 08/19/16 4.0 0.00 0.25
LL 160819P00005000 P 08/19/16 5.0 0.00 0.25
LL 160819P00006000 P 08/19/16 6.0 0.05 0.15
LL 160819P00007000 P 08/19/16 7.0 0.10 0.30
LL 160819P00008000 P 08/19/16 8.0 0.20 0.40
LL 160819P00009000 P 08/19/16 9.0 0.30 0.50
LL 160819P00010000 P 08/19/16 10.0 0.55 0.65
LL 160819P00011000 P 08/19/16 11.0 0.70 0.95
LL 160819P00012000 P 08/19/16 12.0 1.00 1.25
LL 160819P00013000 P 08/19/16 13.0 1.40 1.65
LL 160819P00014000 P 08/19/16 14.0 1.90 2.10
LL 160819P00015000 P 08/19/16 15.0 2.35 2.65
LL 160819P00016000 P 08/19/16 16.0 2.95 3.30
LL 160819P00017000 P 08/19/16 17.0 3.60 3.90
LL 160819P00018000 P 08/19/16 18.0 4.30 4.70
LL 160819P00019000 P 08/19/16 19.0 5.10 5.40
LL 160819P00020000 P 08/19/16 20.0 5.90 6.30
LL 160819P00021000 P 08/19/16 21.0 6.70 7.10
LL 160819P00022000 P 08/19/16 22.0 7.60 8.00
LL 160819P00023000 P 08/19/16 23.0 8.50 8.90
LL 160819P00024000 P 08/19/16 24.0 9.40 9.80
LL 160819P00025000 P 08/19/16 25.0 10.00 10.80
LL 160819P00026000 P 08/19/16 26.0 11.00 11.80
LL 160819P00027000 P 08/19/16 27.0 12.00 12.80
LL 160819P00028000 P 08/19/16 28.0 12.90 13.70
LL 160819P00029000 P 08/19/16 29.0 13.90 14.70
LL 160819P00030000 P 08/19/16 30.0 14.90 15.70
LL 160819P00031000 P 08/19/16 31.0 15.90 16.70
LL 160819P00032000 P 08/19/16 32.0 16.90 17.70
LL 160819P00033000 P 08/19/16 33.0 17.90 18.70
LL 160819P00034000 P 08/19/16 34.0 18.90 19.80
LL 160819P00035000 P 08/19/16 35.0 19.80 20.70
LL 160819P00036000 P 08/19/16 36.0 20.70 21.80
LL 161118C00002000 C 11/18/16 2.0 12.40 13.50
LL 161118C00003000 C 11/18/16 3.0 11.40 12.20
LL 161118C00004000 C 11/18/16 4.0 10.40 11.20
LL 161118C00005000 C 11/18/16 5.0 9.10 10.30
LL 161118C00006000 C 11/18/16 6.0 8.20 9.40
LL 161118C00007000 C 11/18/16 7.0 7.40 8.50
LL 161118C00008000 C 11/18/16 8.0 6.90 7.30
LL 161118C00009000 C 11/18/16 9.0 6.10 6.50
LL 161118C00010000 C 11/18/16 10.0 5.40 5.80
LL 161118C00011000 C 11/18/16 11.0 4.70 5.10
LL 161118C00012000 C 11/18/16 12.0 4.10 4.50
LL 161118C00013000 C 11/18/16 13.0 3.50 3.90
LL 161118C00014000 C 11/18/16 14.0 3.00 3.40
LL 161118C00015000 C 11/18/16 15.0 2.60 2.90
LL 161118C00016000 C 11/18/16 16.0 2.20 2.50
LL 161118C00017000 C 11/18/16 17.0 1.85 2.15
LL 161118C00018000 C 11/18/16 18.0 1.55 1.85
LL 161118C00019000 C 11/18/16 19.0 1.30 1.55
LL 161118C00020000 C 11/18/16 20.0 1.20 1.35
LL 161118C00021000 C 11/18/16 21.0 0.90 1.15
LL 161118C00022000 C 11/18/16 22.0 0.70 1.00
LL 161118C00023000 C 11/18/16 23.0 0.60 0.80
LL 161118C00024000 C 11/18/16 24.0 0.45 0.70
LL 161118C00025000 C 11/18/16 25.0 0.35 0.85
LL 161118C00026000 C 11/18/16 26.0 0.10 0.75
LL 161118C00027000 C 11/18/16 27.0 0.05 0.65
LL 161118C00028000 C 11/18/16 28.0 0.05 0.70
LL 161118C00029000 C 11/18/16 29.0 0.00 0.60
LL 161118C00030000 C 11/18/16 30.0 0.05 0.50
LL 161118C00031000 C 11/18/16 31.0 0.00 1.65
LL 161118C00032000 C 11/18/16 32.0 0.00 0.50
LL 161118P00002000 P 11/18/16 2.0 0.00 1.45
LL 161118P00003000 P 11/18/16 3.0 0.00 0.25
LL 161118P00004000 P 11/18/16 4.0 0.05 0.25
LL 161118P00005000 P 11/18/16 5.0 0.10 0.30
LL 161118P00006000 P 11/18/16 6.0 0.15 0.40
LL 161118P00007000 P 11/18/16 7.0 0.30 0.50
LL 161118P00008000 P 11/18/16 8.0 0.45 0.70
LL 161118P00009000 P 11/18/16 9.0 0.65 0.90
LL 161118P00010000 P 11/18/16 10.0 0.90 1.15
LL 161118P00011000 P 11/18/16 11.0 1.20 1.50
LL 161118P00012000 P 11/18/16 12.0 1.55 1.90
LL 161118P00013000 P 11/18/16 13.0 2.00 2.30
LL 161118P00014000 P 11/18/16 14.0 2.50 2.80
LL 161118P00015000 P 11/18/16 15.0 3.00 3.40
LL 161118P00016000 P 11/18/16 16.0 3.60 4.00
LL 161118P00017000 P 11/18/16 17.0 4.30 4.60
LL 161118P00018000 P 11/18/16 18.0 5.00 5.30
LL 161118P00019000 P 11/18/16 19.0 5.70 6.00
LL 161118P00020000 P 11/18/16 20.0 6.50 6.80
LL 161118P00021000 P 11/18/16 21.0 7.20 7.60
LL 161118P00022000 P 11/18/16 22.0 8.00 8.50
LL 161118P00023000 P 11/18/16 23.0 8.80 9.30
LL 161118P00024000 P 11/18/16 24.0 9.70 10.20
LL 161118P00025000 P 11/18/16 25.0 10.20 11.40
LL 161118P00026000 P 11/18/16 26.0 11.10 12.40
LL 161118P00027000 P 11/18/16 27.0 12.10 13.20
LL 161118P00028000 P 11/18/16 28.0 13.00 14.20
LL 161118P00029000 P 11/18/16 29.0 14.00 15.30
LL 161118P00030000 P 11/18/16 30.0 15.00 16.10
LL 161118P00031000 P 11/18/16 31.0 16.00 17.00
LL 161118P00032000 P 11/18/16 32.0 16.70 18.00
LL 170120C00003000 C 01/20/17 3.0 11.40 12.30
LL 170120C00004000 C 01/20/17 4.0 10.40 11.40
LL 170120C00005000 C 01/20/17 5.0 9.50 10.40
LL 170120C00006000 C 01/20/17 6.0 8.20 9.50
LL 170120C00007000 C 01/20/17 7.0 7.60 8.70
LL 170120C00008000 C 01/20/17 8.0 7.00 7.60
LL 170120C00009000 C 01/20/17 9.0 6.30 7.30
LL 170120C00010000 C 01/20/17 10.0 5.60 6.20
LL 170120C00011000 C 01/20/17 11.0 4.60 5.90
LL 170120C00012000 C 01/20/17 12.0 4.30 5.30
LL 170120C00013000 C 01/20/17 13.0 3.90 4.40
LL 170120C00014000 C 01/20/17 14.0 3.30 4.30
LL 170120C00015000 C 01/20/17 15.0 3.00 3.40
LL 170120C00016000 C 01/20/17 16.0 2.50 3.50
LL 170120C00017000 C 01/20/17 17.0 2.15 2.90
LL 170120C00018000 C 01/20/17 18.0 1.85 2.30
LL 170120C00019000 C 01/20/17 19.0 1.60 2.30
LL 170120C00020000 C 01/20/17 20.0 1.45 1.75
LL 170120C00021000 C 01/20/17 21.0 1.15 1.80
LL 170120C00022000 C 01/20/17 22.0 0.95 1.30
LL 170120C00023000 C 01/20/17 23.0 0.90 1.20
LL 170120C00024000 C 01/20/17 24.0 0.70 1.25
LL 170120C00025000 C 01/20/17 25.0 0.60 0.95
LL 170120C00026000 C 01/20/17 26.0 0.50 1.00
LL 170120C00027000 C 01/20/17 27.0 0.20 0.90
LL 170120C00028000 C 01/20/17 28.0 0.20 0.65
LL 170120C00029000 C 01/20/17 29.0 0.05 0.80
LL 170120C00030000 C 01/20/17 30.0 0.25 0.45
LL 170120C00031000 C 01/20/17 31.0 0.00 0.65
LL 170120C00032000 C 01/20/17 32.0 0.00 0.65
LL 170120C00033000 C 01/20/17 33.0 0.00 0.35
LL 170120C00035000 C 01/20/17 35.0 0.00 0.30
LL 170120C00037000 C 01/20/17 37.0 0.00 1.80
LL 170120C00038000 C 01/20/17 38.0 0.00 0.25
LL 170120C00040000 C 01/20/17 40.0 0.05 0.20
LL 170120C00042000 C 01/20/17 42.0 0.00 0.25
LL 170120C00045000 C 01/20/17 45.0 0.00 0.25
LL 170120C00047000 C 01/20/17 47.0 0.00 0.25
LL 170120C00050000 C 01/20/17 50.0 0.00 0.05
LL 170120C00055000 C 01/20/17 55.0 0.00 0.50
LL 170120C00060000 C 01/20/17 60.0 0.00 0.10
LL 170120C00065000 C 01/20/17 65.0 0.00 0.50
LL 170120C00070000 C 01/20/17 70.0 0.00 0.50
LL 170120C00075000 C 01/20/17 75.0 0.00 1.65
LL 170120C00080000 C 01/20/17 80.0 0.00 0.05
LL 170120C00085000 C 01/20/17 85.0 0.00 0.50
LL 170120C00090000 C 01/20/17 90.0 0.00 0.50
LL 170120C00095000 C 01/20/17 95.0 0.00 0.50
LL 170120C00100000 C 01/20/17 100.0 0.00 0.50
LL 170120P00003000 P 01/20/17 3.0 0.00 0.25
LL 170120P00004000 P 01/20/17 4.0 0.00 0.50
LL 170120P00005000 P 01/20/17 5.0 0.15 0.45
LL 170120P00006000 P 01/20/17 6.0 0.10 0.90
LL 170120P00007000 P 01/20/17 7.0 0.30 1.15
LL 170120P00008000 P 01/20/17 8.0 0.60 0.95
LL 170120P00009000 P 01/20/17 9.0 0.70 1.35
LL 170120P00010000 P 01/20/17 10.0 1.10 1.50
LL 170120P00011000 P 01/20/17 11.0 1.45 1.90
LL 170120P00012000 P 01/20/17 12.0 1.80 2.60
LL 170120P00013000 P 01/20/17 13.0 2.30 2.70
LL 170120P00014000 P 01/20/17 14.0 2.80 3.40
LL 170120P00015000 P 01/20/17 15.0 3.30 3.80
LL 170120P00016000 P 01/20/17 16.0 3.90 4.70
LL 170120P00017000 P 01/20/17 17.0 4.60 5.20
LL 170120P00018000 P 01/20/17 18.0 5.30 5.70
LL 170120P00019000 P 01/20/17 19.0 6.00 6.70
LL 170120P00020000 P 01/20/17 20.0 6.70 7.20
LL 170120P00021000 P 01/20/17 21.0 7.40 8.20
LL 170120P00022000 P 01/20/17 22.0 8.40 8.90
LL 170120P00023000 P 01/20/17 23.0 9.00 9.70
LL 170120P00024000 P 01/20/17 24.0 9.60 10.60
LL 170120P00025000 P 01/20/17 25.0 10.90 11.40
LL 170120P00026000 P 01/20/17 26.0 11.30 12.50
LL 170120P00027000 P 01/20/17 27.0 12.20 13.60
LL 170120P00028000 P 01/20/17 28.0 13.40 14.20
LL 170120P00029000 P 01/20/17 29.0 14.00 15.40
LL 170120P00030000 P 01/20/17 30.0 15.30 16.00
LL 170120P00031000 P 01/20/17 31.0 15.90 17.20
LL 170120P00032000 P 01/20/17 32.0 16.90 18.20
LL 170120P00033000 P 01/20/17 33.0 17.80 19.10
LL 170120P00035000 P 01/20/17 35.0 19.90 21.30
LL 170120P00037000 P 01/20/17 37.0 21.40 23.20
LL 170120P00038000 P 01/20/17 38.0 22.80 24.30
LL 170120P00040000 P 01/20/17 40.0 24.80 26.00
LL 170120P00042000 P 01/20/17 42.0 26.70 27.90
LL 170120P00045000 P 01/20/17 45.0 29.80 30.80
LL 170120P00047000 P 01/20/17 47.0 31.80 32.80
LL 170120P00050000 P 01/20/17 50.0 34.80 35.70
LL 170120P00055000 P 01/20/17 55.0 39.70 40.70
LL 170120P00060000 P 01/20/17 60.0 44.70 45.70
LL 170120P00065000 P 01/20/17 65.0 49.70 50.70
LL 170120P00070000 P 01/20/17 70.0 54.70 55.70
LL 170120P00075000 P 01/20/17 75.0 59.70 60.70
LL 170120P00080000 P 01/20/17 80.0 64.70 66.00
LL 170120P00085000 P 01/20/17 85.0 69.70 71.00
LL 170120P00090000 P 01/20/17 90.0 74.70 76.00
LL 170120P00095000 P 01/20/17 95.0 79.70 81.00
LL 170120P00100000 P 01/20/17 100.0 84.70 85.90
LL 180119C00003000 C 01/19/18 3.0 10.90 13.00
LL 180119C00005000 C 01/19/18 5.0 8.90 11.40
LL 180119C00008000 C 01/19/18 8.0 7.50 8.90
LL 180119C00010000 C 01/19/18 10.0 6.30 7.80
LL 180119C00013000 C 01/19/18 13.0 4.80 6.30
LL 180119C00015000 C 01/19/18 15.0 4.20 5.00
LL 180119C00017000 C 01/19/18 17.0 3.20 4.50
LL 180119C00020000 C 01/19/18 20.0 2.45 3.80
LL 180119C00022000 C 01/19/18 22.0 1.90 3.30
LL 180119C00025000 C 01/19/18 25.0 1.40 2.65
LL 180119C00027000 C 01/19/18 27.0 1.15 2.30
LL 180119C00030000 C 01/19/18 30.0 0.75 1.90
LL 180119C00035000 C 01/19/18 35.0 0.40 1.35
LL 180119P00003000 P 01/19/18 3.0 0.15 0.55
LL 180119P00005000 P 01/19/18 5.0 0.45 1.00
LL 180119P00008000 P 01/19/18 8.0 1.25 2.00
LL 180119P00010000 P 01/19/18 10.0 2.00 2.90
LL 180119P00013000 P 01/19/18 13.0 3.40 4.50
LL 180119P00015000 P 01/19/18 15.0 4.50 5.70
LL 180119P00017000 P 01/19/18 17.0 5.70 7.00
LL 180119P00020000 P 01/19/18 20.0 7.70 9.10
LL 180119P00022000 P 01/19/18 22.0 9.20 10.70
LL 180119P00025000 P 01/19/18 25.0 11.60 13.00
LL 180119P00027000 P 01/19/18 27.0 13.30 14.70
LL 180119P00030000 P 01/19/18 30.0 15.90 17.30
LL 180119P00035000 P 01/19/18 35.0 20.40 21.70

OPRA data is delayed 15 minutes.