Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of May 26 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 170602C00013500 C 06/02/17 13.5 15.60 17.20
LL 170602C00014000 C 06/02/17 14.0 14.70 17.00
LL 170602C00014500 C 06/02/17 14.5 14.60 15.70
LL 170602C00015000 C 06/02/17 15.0 13.30 16.50
LL 170602C00015500 C 06/02/17 15.5 12.80 15.80
LL 170602C00016000 C 06/02/17 16.0 12.80 14.90
LL 170602C00016500 C 06/02/17 16.5 12.00 14.80
LL 170602C00017000 C 06/02/17 17.0 12.20 13.90
LL 170602C00017500 C 06/02/17 17.5 11.50 12.70
LL 170602C00018000 C 06/02/17 18.0 11.00 13.20
LL 170602C00018500 C 06/02/17 18.5 10.00 12.90
LL 170602C00019000 C 06/02/17 19.0 10.20 12.10
LL 170602C00019500 C 06/02/17 19.5 8.90 11.80
LL 170602C00020000 C 06/02/17 20.0 9.60 10.20
LL 170602C00020500 C 06/02/17 20.5 7.80 11.00
LL 170602C00021000 C 06/02/17 21.0 8.50 9.20
LL 170602C00021500 C 06/02/17 21.5 6.80 9.60
LL 170602C00022000 C 06/02/17 22.0 6.40 9.60
LL 170602C00022500 C 06/02/17 22.5 6.20 8.50
LL 170602C00023000 C 06/02/17 23.0 6.40 7.70
LL 170602C00023500 C 06/02/17 23.5 5.90 7.10
LL 170602C00024000 C 06/02/17 24.0 5.60 6.10
LL 170602C00024500 C 06/02/17 24.5 5.00 6.00
LL 170602C00025000 C 06/02/17 25.0 4.70 5.10
LL 170602C00025500 C 06/02/17 25.5 4.20 4.60
LL 170602C00026000 C 06/02/17 26.0 3.60 4.20
LL 170602C00026500 C 06/02/17 26.5 2.90 3.80
LL 170602C00027000 C 06/02/17 27.0 2.30 3.80
LL 170602C00027500 C 06/02/17 27.5 1.40 2.75
LL 170602C00028000 C 06/02/17 28.0 1.80 2.20
LL 170602C00028500 C 06/02/17 28.5 1.45 2.00
LL 170602C00029000 C 06/02/17 29.0 1.15 1.35
LL 170602C00030000 C 06/02/17 30.0 0.55 0.70
LL 170602C00031000 C 06/02/17 31.0 0.20 0.45
LL 170602C00031500 C 06/02/17 31.5 0.15 0.30
LL 170602C00032000 C 06/02/17 32.0 0.05 0.15
LL 170602C00033000 C 06/02/17 33.0 0.00 0.20
LL 170602C00033500 C 06/02/17 33.5 0.00 0.25
LL 170602C00034000 C 06/02/17 34.0 0.00 0.40
LL 170602C00035000 C 06/02/17 35.0 0.00 0.45
LL 170602C00036000 C 06/02/17 36.0 0.00 0.55
LL 170602C00036500 C 06/02/17 36.5 0.00 0.45
LL 170602C00040000 C 06/02/17 40.0 0.00 0.40
LL 170602C00045000 C 06/02/17 45.0 0.00 0.40
LL 170602P00013500 P 06/02/17 13.5 0.00 0.25
LL 170602P00014000 P 06/02/17 14.0 0.00 0.15
LL 170602P00014500 P 06/02/17 14.5 0.00 0.30
LL 170602P00015000 P 06/02/17 15.0 0.00 0.20
LL 170602P00015500 P 06/02/17 15.5 0.00 0.20
LL 170602P00016000 P 06/02/17 16.0 0.00 0.30
LL 170602P00016500 P 06/02/17 16.5 0.00 0.30
LL 170602P00017000 P 06/02/17 17.0 0.00 0.40
LL 170602P00017500 P 06/02/17 17.5 0.00 0.35
LL 170602P00018000 P 06/02/17 18.0 0.00 0.20
LL 170602P00018500 P 06/02/17 18.5 0.00 0.20
LL 170602P00019000 P 06/02/17 19.0 0.00 0.25
LL 170602P00019500 P 06/02/17 19.5 0.00 0.45
LL 170602P00020000 P 06/02/17 20.0 0.00 0.15
LL 170602P00020500 P 06/02/17 20.5 0.00 0.30
LL 170602P00021000 P 06/02/17 21.0 0.00 0.40
LL 170602P00021500 P 06/02/17 21.5 0.00 0.30
LL 170602P00022000 P 06/02/17 22.0 0.00 0.40
LL 170602P00022500 P 06/02/17 22.5 0.00 0.40
LL 170602P00023000 P 06/02/17 23.0 0.00 0.25
LL 170602P00023500 P 06/02/17 23.5 0.00 0.30
LL 170602P00024000 P 06/02/17 24.0 0.00 0.30
LL 170602P00024500 P 06/02/17 24.5 0.00 0.30
LL 170602P00025000 P 06/02/17 25.0 0.00 0.20
LL 170602P00025500 P 06/02/17 25.5 0.00 0.55
LL 170602P00026000 P 06/02/17 26.0 0.00 0.25
LL 170602P00026500 P 06/02/17 26.5 0.00 0.45
LL 170602P00027000 P 06/02/17 27.0 0.00 0.15
LL 170602P00027500 P 06/02/17 27.5 0.00 0.20
LL 170602P00028000 P 06/02/17 28.0 0.10 0.20
LL 170602P00028500 P 06/02/17 28.5 0.15 0.40
LL 170602P00029000 P 06/02/17 29.0 0.30 0.40
LL 170602P00030000 P 06/02/17 30.0 0.70 1.00
LL 170602P00031000 P 06/02/17 31.0 1.30 1.70
LL 170602P00031500 P 06/02/17 31.5 0.60 2.10
LL 170602P00032000 P 06/02/17 32.0 1.20 2.50
LL 170602P00033000 P 06/02/17 33.0 2.00 4.00
LL 170602P00033500 P 06/02/17 33.5 3.30 4.60
LL 170602P00034000 P 06/02/17 34.0 3.30 4.40
LL 170602P00035000 P 06/02/17 35.0 4.60 5.60
LL 170602P00036000 P 06/02/17 36.0 5.70 6.70
LL 170602P00036500 P 06/02/17 36.5 6.10 7.20
LL 170602P00040000 P 06/02/17 40.0 9.30 11.10
LL 170602P00045000 P 06/02/17 45.0 14.50 15.70
LL 170609C00014000 C 06/09/17 14.0 15.50 16.20
LL 170609C00014500 C 06/09/17 14.5 14.20 15.70
LL 170609C00015000 C 06/09/17 15.0 13.70 15.30
LL 170609C00015500 C 06/09/17 15.5 13.50 14.80
LL 170609C00016000 C 06/09/17 16.0 12.70 14.20
LL 170609C00016500 C 06/09/17 16.5 11.70 13.70
LL 170609C00017000 C 06/09/17 17.0 12.10 13.20
LL 170609C00017500 C 06/09/17 17.5 10.80 12.70
LL 170609C00018000 C 06/09/17 18.0 10.70 12.20
LL 170609C00018500 C 06/09/17 18.5 10.30 11.70
LL 170609C00019000 C 06/09/17 19.0 9.90 11.20
LL 170609C00019500 C 06/09/17 19.5 9.50 10.70
LL 170609C00020000 C 06/09/17 20.0 9.30 10.20
LL 170609C00020500 C 06/09/17 20.5 8.40 9.80
LL 170609C00021000 C 06/09/17 21.0 8.30 9.70
LL 170609C00021500 C 06/09/17 21.5 7.60 8.70
LL 170609C00022000 C 06/09/17 22.0 6.60 9.30
LL 170609C00022500 C 06/09/17 22.5 6.50 7.70
LL 170609C00023000 C 06/09/17 23.0 5.80 7.20
LL 170609C00023500 C 06/09/17 23.5 5.60 6.90
LL 170609C00024000 C 06/09/17 24.0 5.00 6.20
LL 170609C00024500 C 06/09/17 24.5 4.70 5.80
LL 170609C00025000 C 06/09/17 25.0 4.70 5.60
LL 170609C00025500 C 06/09/17 25.5 4.10 4.80
LL 170609C00026000 C 06/09/17 26.0 3.80 4.20
LL 170609C00026500 C 06/09/17 26.5 2.90 3.80
LL 170609C00027000 C 06/09/17 27.0 2.95 3.30
LL 170609C00027500 C 06/09/17 27.5 2.15 2.85
LL 170609C00028000 C 06/09/17 28.0 2.10 2.90
LL 170609C00028500 C 06/09/17 28.5 1.75 2.05
LL 170609C00029000 C 06/09/17 29.0 1.45 1.75
LL 170609C00029500 C 06/09/17 29.5 1.20 1.45
LL 170609C00030000 C 06/09/17 30.0 0.90 1.15
LL 170609C00030500 C 06/09/17 30.5 0.70 0.95
LL 170609C00031500 C 06/09/17 31.5 0.40 0.60
LL 170609C00032000 C 06/09/17 32.0 0.30 0.50
LL 170609C00033000 C 06/09/17 33.0 0.15 0.30
LL 170609C00033500 C 06/09/17 33.5 0.05 0.65
LL 170609C00034000 C 06/09/17 34.0 0.05 0.25
LL 170609C00035000 C 06/09/17 35.0 0.00 0.50
LL 170609C00036000 C 06/09/17 36.0 0.00 0.40
LL 170609C00036500 C 06/09/17 36.5 0.00 0.25
LL 170609P00014000 P 06/09/17 14.0 0.00 0.30
LL 170609P00014500 P 06/09/17 14.5 0.00 0.30
LL 170609P00015000 P 06/09/17 15.0 0.00 0.35
LL 170609P00015500 P 06/09/17 15.5 0.00 0.20
LL 170609P00016000 P 06/09/17 16.0 0.00 0.10
LL 170609P00016500 P 06/09/17 16.5 0.00 0.20
LL 170609P00017000 P 06/09/17 17.0 0.00 0.20
LL 170609P00017500 P 06/09/17 17.5 0.00 0.25
LL 170609P00018000 P 06/09/17 18.0 0.00 0.30
LL 170609P00018500 P 06/09/17 18.5 0.00 0.50
LL 170609P00019000 P 06/09/17 19.0 0.00 0.40
LL 170609P00019500 P 06/09/17 19.5 0.00 0.25
LL 170609P00020000 P 06/09/17 20.0 0.00 0.40
LL 170609P00020500 P 06/09/17 20.5 0.00 0.25
LL 170609P00021000 P 06/09/17 21.0 0.00 0.40
LL 170609P00021500 P 06/09/17 21.5 0.00 0.30
LL 170609P00022000 P 06/09/17 22.0 0.00 0.25
LL 170609P00022500 P 06/09/17 22.5 0.00 0.10
LL 170609P00023000 P 06/09/17 23.0 0.00 0.15
LL 170609P00023500 P 06/09/17 23.5 0.00 0.35
LL 170609P00024000 P 06/09/17 24.0 0.00 0.50
LL 170609P00024500 P 06/09/17 24.5 0.00 0.50
LL 170609P00025000 P 06/09/17 25.0 0.00 0.55
LL 170609P00025500 P 06/09/17 25.5 0.00 0.45
LL 170609P00026000 P 06/09/17 26.0 0.05 0.40
LL 170609P00026500 P 06/09/17 26.5 0.05 0.25
LL 170609P00027000 P 06/09/17 27.0 0.15 0.30
LL 170609P00027500 P 06/09/17 27.5 0.20 0.40
LL 170609P00028000 P 06/09/17 28.0 0.30 0.55
LL 170609P00028500 P 06/09/17 28.5 0.45 0.70
LL 170609P00029000 P 06/09/17 29.0 0.60 0.85
LL 170609P00029500 P 06/09/17 29.5 0.80 1.05
LL 170609P00030000 P 06/09/17 30.0 1.05 1.30
LL 170609P00030500 P 06/09/17 30.5 1.30 1.60
LL 170609P00031500 P 06/09/17 31.5 2.00 2.35
LL 170609P00032000 P 06/09/17 32.0 1.40 2.70
LL 170609P00033000 P 06/09/17 33.0 3.10 3.60
LL 170609P00033500 P 06/09/17 33.5 3.60 4.00
LL 170609P00034000 P 06/09/17 34.0 4.00 4.50
LL 170609P00035000 P 06/09/17 35.0 4.80 6.50
LL 170609P00036000 P 06/09/17 36.0 5.50 6.50
LL 170609P00036500 P 06/09/17 36.5 6.40 7.10
LL 170616C00014000 C 06/16/17 14.0 15.40 16.40
LL 170616C00015000 C 06/16/17 15.0 13.90 15.30
LL 170616C00016000 C 06/16/17 16.0 12.90 14.30
LL 170616C00017000 C 06/16/17 17.0 11.90 13.30
LL 170616C00018000 C 06/16/17 18.0 11.30 12.30
LL 170616C00019000 C 06/16/17 19.0 10.30 11.30
LL 170616C00020000 C 06/16/17 20.0 9.60 10.10
LL 170616C00020500 C 06/16/17 20.5 8.60 9.70
LL 170616C00021000 C 06/16/17 21.0 8.70 9.10
LL 170616C00021500 C 06/16/17 21.5 7.60 9.80
LL 170616C00022000 C 06/16/17 22.0 7.50 8.20
LL 170616C00022500 C 06/16/17 22.5 6.50 7.70
LL 170616C00023000 C 06/16/17 23.0 6.60 7.10
LL 170616C00023500 C 06/16/17 23.5 5.90 6.70
LL 170616C00024000 C 06/16/17 24.0 5.70 6.20
LL 170616C00024500 C 06/16/17 24.5 4.80 5.70
LL 170616C00025000 C 06/16/17 25.0 4.80 5.20
LL 170616C00025500 C 06/16/17 25.5 4.20 4.80
LL 170616C00026000 C 06/16/17 26.0 3.90 4.30
LL 170616C00026500 C 06/16/17 26.5 2.45 3.90
LL 170616C00027000 C 06/16/17 27.0 3.10 3.50
LL 170616C00027500 C 06/16/17 27.5 2.55 3.00
LL 170616C00028000 C 06/16/17 28.0 2.35 2.60
LL 170616C00028500 C 06/16/17 28.5 2.05 2.25
LL 170616C00029000 C 06/16/17 29.0 1.70 1.90
LL 170616C00029500 C 06/16/17 29.5 1.40 1.60
LL 170616C00030000 C 06/16/17 30.0 1.15 1.35
LL 170616C00030500 C 06/16/17 30.5 0.95 1.15
LL 170616C00031000 C 06/16/17 31.0 0.80 0.95
LL 170616C00031500 C 06/16/17 31.5 0.65 0.80
LL 170616C00032000 C 06/16/17 32.0 0.50 0.65
LL 170616C00033000 C 06/16/17 33.0 0.30 0.45
LL 170616C00034000 C 06/16/17 34.0 0.20 0.30
LL 170616C00035000 C 06/16/17 35.0 0.00 0.25
LL 170616P00014000 P 06/16/17 14.0 0.00 0.20
LL 170616P00015000 P 06/16/17 15.0 0.00 0.20
LL 170616P00016000 P 06/16/17 16.0 0.00 0.25
LL 170616P00017000 P 06/16/17 17.0 0.00 0.45
LL 170616P00018000 P 06/16/17 18.0 0.00 0.60
LL 170616P00019000 P 06/16/17 19.0 0.00 0.20
LL 170616P00020000 P 06/16/17 20.0 0.00 0.50
LL 170616P00020500 P 06/16/17 20.5 0.00 0.40
LL 170616P00021000 P 06/16/17 21.0 0.00 0.35
LL 170616P00021500 P 06/16/17 21.5 0.00 0.30
LL 170616P00022000 P 06/16/17 22.0 0.00 0.25
LL 170616P00022500 P 06/16/17 22.5 0.00 0.60
LL 170616P00023000 P 06/16/17 23.0 0.00 0.10
LL 170616P00023500 P 06/16/17 23.5 0.00 0.40
LL 170616P00024000 P 06/16/17 24.0 0.00 0.15
LL 170616P00024500 P 06/16/17 24.5 0.00 0.20
LL 170616P00025000 P 06/16/17 25.0 0.00 0.20
LL 170616P00025500 P 06/16/17 25.5 0.10 0.65
LL 170616P00026000 P 06/16/17 26.0 0.20 0.30
LL 170616P00026500 P 06/16/17 26.5 0.20 0.60
LL 170616P00027000 P 06/16/17 27.0 0.30 0.45
LL 170616P00027500 P 06/16/17 27.5 0.40 0.55
LL 170616P00028000 P 06/16/17 28.0 0.50 0.70
LL 170616P00028500 P 06/16/17 28.5 0.65 0.85
LL 170616P00029000 P 06/16/17 29.0 0.85 1.05
LL 170616P00029500 P 06/16/17 29.5 1.05 1.25
LL 170616P00030000 P 06/16/17 30.0 1.30 1.50
LL 170616P00030500 P 06/16/17 30.5 1.60 1.75
LL 170616P00031000 P 06/16/17 31.0 1.85 2.05
LL 170616P00031500 P 06/16/17 31.5 2.25 2.50
LL 170616P00032000 P 06/16/17 32.0 2.60 2.80
LL 170616P00033000 P 06/16/17 33.0 3.30 4.10
LL 170616P00034000 P 06/16/17 34.0 4.10 4.90
LL 170616P00035000 P 06/16/17 35.0 5.10 5.50
LL 170623C00013000 C 06/23/17 13.0 16.40 17.10
LL 170623C00013500 C 06/23/17 13.5 14.60 16.70
LL 170623C00014000 C 06/23/17 14.0 15.00 16.20
LL 170623C00014500 C 06/23/17 14.5 14.50 16.00
LL 170623C00015000 C 06/23/17 15.0 13.70 15.20
LL 170623C00015500 C 06/23/17 15.5 13.00 14.70
LL 170623C00016000 C 06/23/17 16.0 12.30 14.20
LL 170623C00016500 C 06/23/17 16.5 11.80 13.80
LL 170623C00017000 C 06/23/17 17.0 11.70 13.20
LL 170623C00017500 C 06/23/17 17.5 11.00 12.80
LL 170623C00018000 C 06/23/17 18.0 10.40 12.50
LL 170623C00018500 C 06/23/17 18.5 9.90 11.90
LL 170623C00019000 C 06/23/17 19.0 10.50 11.90
LL 170623C00019500 C 06/23/17 19.5 8.80 11.60
LL 170623C00020000 C 06/23/17 20.0 8.80 11.10
LL 170623C00020500 C 06/23/17 20.5 7.60 10.90
LL 170623C00021000 C 06/23/17 21.0 8.30 9.90
LL 170623C00021500 C 06/23/17 21.5 7.00 9.70
LL 170623C00022000 C 06/23/17 22.0 7.60 8.40
LL 170623C00022500 C 06/23/17 22.5 6.40 8.80
LL 170623C00023000 C 06/23/17 23.0 6.50 7.20
LL 170623C00023500 C 06/23/17 23.5 6.30 6.80
LL 170623C00024000 C 06/23/17 24.0 5.80 6.20
LL 170623C00024500 C 06/23/17 24.5 5.00 6.70
LL 170623C00025000 C 06/23/17 25.0 4.90 5.30
LL 170623C00025500 C 06/23/17 25.5 4.50 4.90
LL 170623C00026000 C 06/23/17 26.0 4.10 4.40
LL 170623C00026500 C 06/23/17 26.5 3.50 4.10
LL 170623C00027000 C 06/23/17 27.0 3.20 3.60
LL 170623C00027500 C 06/23/17 27.5 2.85 3.20
LL 170623C00028000 C 06/23/17 28.0 2.55 2.85
LL 170623C00028500 C 06/23/17 28.5 2.20 2.50
LL 170623C00029000 C 06/23/17 29.0 1.90 2.20
LL 170623C00029500 C 06/23/17 29.5 1.65 1.90
LL 170623C00030000 C 06/23/17 30.0 1.35 1.65
LL 170623C00030500 C 06/23/17 30.5 1.15 1.40
LL 170623C00031000 C 06/23/17 31.0 0.95 1.20
LL 170623C00031500 C 06/23/17 31.5 0.80 1.05
LL 170623C00032000 C 06/23/17 32.0 0.65 0.90
LL 170623C00033000 C 06/23/17 33.0 0.45 0.65
LL 170623C00033500 C 06/23/17 33.5 0.35 0.55
LL 170623C00034000 C 06/23/17 34.0 0.25 0.85
LL 170623C00035000 C 06/23/17 35.0 0.15 0.80
LL 170623C00036000 C 06/23/17 36.0 0.05 0.55
LL 170623C00036500 C 06/23/17 36.5 0.05 0.40
LL 170623P00013000 P 06/23/17 13.0 0.00 0.25
LL 170623P00013500 P 06/23/17 13.5 0.00 0.70
LL 170623P00014000 P 06/23/17 14.0 0.00 0.65
LL 170623P00014500 P 06/23/17 14.5 0.00 0.55
LL 170623P00015000 P 06/23/17 15.0 0.00 0.40
LL 170623P00015500 P 06/23/17 15.5 0.00 0.50
LL 170623P00016000 P 06/23/17 16.0 0.00 0.50
LL 170623P00016500 P 06/23/17 16.5 0.00 0.55
LL 170623P00017000 P 06/23/17 17.0 0.00 0.50
LL 170623P00017500 P 06/23/17 17.5 0.00 0.20
LL 170623P00018000 P 06/23/17 18.0 0.00 0.25
LL 170623P00018500 P 06/23/17 18.5 0.00 0.65
LL 170623P00019000 P 06/23/17 19.0 0.00 0.35
LL 170623P00019500 P 06/23/17 19.5 0.00 0.55
LL 170623P00020000 P 06/23/17 20.0 0.00 0.40
LL 170623P00020500 P 06/23/17 20.5 0.00 0.70
LL 170623P00021000 P 06/23/17 21.0 0.00 0.25
LL 170623P00021500 P 06/23/17 21.5 0.00 0.40
LL 170623P00022000 P 06/23/17 22.0 0.00 0.20
LL 170623P00022500 P 06/23/17 22.5 0.00 0.35
LL 170623P00023000 P 06/23/17 23.0 0.00 0.20
LL 170623P00023500 P 06/23/17 23.5 0.00 0.60
LL 170623P00024000 P 06/23/17 24.0 0.05 0.40
LL 170623P00024500 P 06/23/17 24.5 0.10 0.60
LL 170623P00025000 P 06/23/17 25.0 0.15 0.80
LL 170623P00025500 P 06/23/17 25.5 0.20 0.40
LL 170623P00026000 P 06/23/17 26.0 0.25 0.50
LL 170623P00026500 P 06/23/17 26.5 0.35 0.65
LL 170623P00027000 P 06/23/17 27.0 0.45 0.70
LL 170623P00027500 P 06/23/17 27.5 0.55 0.80
LL 170623P00028000 P 06/23/17 28.0 0.70 0.95
LL 170623P00028500 P 06/23/17 28.5 0.85 1.15
LL 170623P00029000 P 06/23/17 29.0 1.05 1.25
LL 170623P00029500 P 06/23/17 29.5 1.25 1.55
LL 170623P00030000 P 06/23/17 30.0 1.50 1.80
LL 170623P00030500 P 06/23/17 30.5 1.80 2.05
LL 170623P00031000 P 06/23/17 31.0 2.05 2.40
LL 170623P00031500 P 06/23/17 31.5 2.40 2.70
LL 170623P00032000 P 06/23/17 32.0 2.75 3.10
LL 170623P00033000 P 06/23/17 33.0 3.50 3.90
LL 170623P00033500 P 06/23/17 33.5 3.90 4.30
LL 170623P00034000 P 06/23/17 34.0 4.30 4.90
LL 170623P00035000 P 06/23/17 35.0 5.20 5.70
LL 170623P00036000 P 06/23/17 36.0 6.10 6.60
LL 170623P00036500 P 06/23/17 36.5 6.60 7.00
LL 170630C00015000 C 06/30/17 15.0 14.40 15.40
LL 170630C00015500 C 06/30/17 15.5 12.80 15.30
LL 170630C00016000 C 06/30/17 16.0 12.40 15.30
LL 170630C00016500 C 06/30/17 16.5 11.70 14.90
LL 170630C00017000 C 06/30/17 17.0 12.10 14.50
LL 170630C00017500 C 06/30/17 17.5 10.70 13.80
LL 170630C00018000 C 06/30/17 18.0 11.00 13.50
LL 170630C00018500 C 06/30/17 18.5 9.90 12.50
LL 170630C00019000 C 06/30/17 19.0 10.00 12.50
LL 170630C00019500 C 06/30/17 19.5 8.90 11.50
LL 170630C00020000 C 06/30/17 20.0 9.50 10.20
LL 170630C00020500 C 06/30/17 20.5 7.90 10.60
LL 170630C00021000 C 06/30/17 21.0 8.10 10.10
LL 170630C00021500 C 06/30/17 21.5 7.20 9.00
LL 170630C00022000 C 06/30/17 22.0 7.70 8.50
LL 170630C00022500 C 06/30/17 22.5 5.90 7.80
LL 170630C00023000 C 06/30/17 23.0 6.80 7.30
LL 170630C00023500 C 06/30/17 23.5 6.30 7.50
LL 170630C00024000 C 06/30/17 24.0 5.80 6.50
LL 170630C00024500 C 06/30/17 24.5 5.00 5.90
LL 170630C00025000 C 06/30/17 25.0 4.60 5.60
LL 170630C00025500 C 06/30/17 25.5 4.20 5.10
LL 170630C00026000 C 06/30/17 26.0 3.90 4.60
LL 170630C00026500 C 06/30/17 26.5 3.70 4.20
LL 170630C00027000 C 06/30/17 27.0 3.20 3.80
LL 170630C00027500 C 06/30/17 27.5 3.00 3.40
LL 170630C00028000 C 06/30/17 28.0 2.70 3.00
LL 170630C00028500 C 06/30/17 28.5 2.40 2.70
LL 170630C00029000 C 06/30/17 29.0 2.05 2.40
LL 170630C00029500 C 06/30/17 29.5 1.80 2.15
LL 170630C00030000 C 06/30/17 30.0 1.55 1.90
LL 170630C00030500 C 06/30/17 30.5 1.35 1.65
LL 170630C00031000 C 06/30/17 31.0 1.15 1.45
LL 170630C00031500 C 06/30/17 31.5 0.95 1.25
LL 170630C00032000 C 06/30/17 32.0 0.80 1.00
LL 170630P00015000 P 06/30/17 15.0 0.00 0.55
LL 170630P00015500 P 06/30/17 15.5 0.00 0.70
LL 170630P00016000 P 06/30/17 16.0 0.00 0.55
LL 170630P00016500 P 06/30/17 16.5 0.00 0.80
LL 170630P00017000 P 06/30/17 17.0 0.00 1.20
LL 170630P00017500 P 06/30/17 17.5 0.00 0.55
LL 170630P00018000 P 06/30/17 18.0 0.00 1.05
LL 170630P00018500 P 06/30/17 18.5 0.00 0.95
LL 170630P00019000 P 06/30/17 19.0 0.00 0.55
LL 170630P00019500 P 06/30/17 19.5 0.00 0.60
LL 170630P00020000 P 06/30/17 20.0 0.00 1.00
LL 170630P00020500 P 06/30/17 20.5 0.00 0.60
LL 170630P00021000 P 06/30/17 21.0 0.00 0.95
LL 170630P00021500 P 06/30/17 21.5 0.00 0.45
LL 170630P00022000 P 06/30/17 22.0 0.00 0.45
LL 170630P00022500 P 06/30/17 22.5 0.00 0.60
LL 170630P00023000 P 06/30/17 23.0 0.10 0.60
LL 170630P00023500 P 06/30/17 23.5 0.10 0.60
LL 170630P00024000 P 06/30/17 24.0 0.15 0.55
LL 170630P00024500 P 06/30/17 24.5 0.20 1.00
LL 170630P00025000 P 06/30/17 25.0 0.25 0.50
LL 170630P00025500 P 06/30/17 25.5 0.30 0.55
LL 170630P00026000 P 06/30/17 26.0 0.35 0.65
LL 170630P00026500 P 06/30/17 26.5 0.45 0.75
LL 170630P00027000 P 06/30/17 27.0 0.55 0.85
LL 170630P00027500 P 06/30/17 27.5 0.70 1.00
LL 170630P00028000 P 06/30/17 28.0 0.85 1.15
LL 170630P00028500 P 06/30/17 28.5 1.05 1.30
LL 170630P00029000 P 06/30/17 29.0 1.25 1.55
LL 170630P00029500 P 06/30/17 29.5 1.45 1.75
LL 170630P00030000 P 06/30/17 30.0 1.70 2.00
LL 170630P00030500 P 06/30/17 30.5 1.95 2.30
LL 170630P00031000 P 06/30/17 31.0 2.25 2.60
LL 170630P00031500 P 06/30/17 31.5 2.55 2.95
LL 170630P00032000 P 06/30/17 32.0 2.90 3.30
LL 170707C00022500 C 07/07/17 22.5 7.00 8.00
LL 170707C00023000 C 07/07/17 23.0 5.90 8.00
LL 170707C00023500 C 07/07/17 23.5 5.00 7.90
LL 170707C00024000 C 07/07/17 24.0 5.50 7.50
LL 170707C00024500 C 07/07/17 24.5 5.00 6.10
LL 170707C00025000 C 07/07/17 25.0 4.80 5.70
LL 170707C00025500 C 07/07/17 25.5 4.30 5.20
LL 170707C00026000 C 07/07/17 26.0 3.80 4.90
LL 170707C00026500 C 07/07/17 26.5 3.60 4.60
LL 170707C00027000 C 07/07/17 27.0 3.10 4.30
LL 170707C00027500 C 07/07/17 27.5 2.80 3.80
LL 170707C00028000 C 07/07/17 28.0 2.60 3.50
LL 170707C00028500 C 07/07/17 28.5 2.50 3.10
LL 170707C00029000 C 07/07/17 29.0 2.15 2.85
LL 170707C00029500 C 07/07/17 29.5 1.90 2.50
LL 170707C00030000 C 07/07/17 30.0 1.65 2.10
LL 170707C00030500 C 07/07/17 30.5 1.45 2.45
LL 170707C00031000 C 07/07/17 31.0 1.20 2.15
LL 170707C00031500 C 07/07/17 31.5 1.05 2.00
LL 170707C00032000 C 07/07/17 32.0 0.85 1.95
LL 170707C00032500 C 07/07/17 32.5 0.75 1.75
LL 170707C00033000 C 07/07/17 33.0 0.60 1.70
LL 170707C00033500 C 07/07/17 33.5 0.50 1.20
LL 170707C00034000 C 07/07/17 34.0 0.40 1.05
LL 170707C00034500 C 07/07/17 34.5 0.35 1.20
LL 170707C00035000 C 07/07/17 35.0 0.30 0.65
LL 170707C00035500 C 07/07/17 35.5 0.25 0.80
LL 170707C00036000 C 07/07/17 36.0 0.20 0.90
LL 170707C00036500 C 07/07/17 36.5 0.10 0.90
LL 170707P00022500 P 07/07/17 22.5 0.10 0.65
LL 170707P00023000 P 07/07/17 23.0 0.10 1.10
LL 170707P00023500 P 07/07/17 23.5 0.10 0.85
LL 170707P00024000 P 07/07/17 24.0 0.20 0.75
LL 170707P00024500 P 07/07/17 24.5 0.20 0.95
LL 170707P00025000 P 07/07/17 25.0 0.25 1.15
LL 170707P00025500 P 07/07/17 25.5 0.35 1.25
LL 170707P00026000 P 07/07/17 26.0 0.45 1.10
LL 170707P00026500 P 07/07/17 26.5 0.55 1.40
LL 170707P00027000 P 07/07/17 27.0 0.65 1.40
LL 170707P00027500 P 07/07/17 27.5 0.75 1.85
LL 170707P00028000 P 07/07/17 28.0 0.95 1.75
LL 170707P00028500 P 07/07/17 28.5 1.10 2.20
LL 170707P00029000 P 07/07/17 29.0 1.30 2.35
LL 170707P00029500 P 07/07/17 29.5 1.55 2.50
LL 170707P00030000 P 07/07/17 30.0 1.85 2.30
LL 170707P00030500 P 07/07/17 30.5 2.05 2.60
LL 170707P00031000 P 07/07/17 31.0 2.35 2.85
LL 170707P00031500 P 07/07/17 31.5 2.65 3.30
LL 170707P00032000 P 07/07/17 32.0 3.00 3.60
LL 170707P00032500 P 07/07/17 32.5 3.40 4.00
LL 170707P00033000 P 07/07/17 33.0 3.70 4.80
LL 170707P00033500 P 07/07/17 33.5 4.10 5.10
LL 170707P00034000 P 07/07/17 34.0 4.50 5.70
LL 170707P00034500 P 07/07/17 34.5 4.90 6.50
LL 170707P00035000 P 07/07/17 35.0 5.40 5.90
LL 170707P00035500 P 07/07/17 35.5 5.80 6.40
LL 170707P00036000 P 07/07/17 36.0 6.20 6.60
LL 170707P00036500 P 07/07/17 36.5 6.70 7.20
LL 170721C00018000 C 07/21/17 18.0 11.40 12.30
LL 170721C00019000 C 07/21/17 19.0 9.80 11.30
LL 170721C00020000 C 07/21/17 20.0 9.20 10.80
LL 170721C00021000 C 07/21/17 21.0 8.50 9.80
LL 170721C00022000 C 07/21/17 22.0 7.60 8.30
LL 170721C00023000 C 07/21/17 23.0 6.90 7.90
LL 170721C00024000 C 07/21/17 24.0 5.90 6.50
LL 170721C00025000 C 07/21/17 25.0 5.20 5.60
LL 170721C00026000 C 07/21/17 26.0 4.50 4.80
LL 170721C00027000 C 07/21/17 27.0 3.70 4.10
LL 170721C00028000 C 07/21/17 28.0 3.10 3.40
LL 170721C00029000 C 07/21/17 29.0 2.50 2.85
LL 170721C00030000 C 07/21/17 30.0 1.95 2.25
LL 170721C00031000 C 07/21/17 31.0 1.55 1.85
LL 170721C00032000 C 07/21/17 32.0 1.15 1.40
LL 170721C00033000 C 07/21/17 33.0 0.90 1.10
LL 170721C00034000 C 07/21/17 34.0 0.65 0.95
LL 170721C00035000 C 07/21/17 35.0 0.50 0.70
LL 170721P00018000 P 07/21/17 18.0 0.00 0.25
LL 170721P00019000 P 07/21/17 19.0 0.00 0.15
LL 170721P00020000 P 07/21/17 20.0 0.00 0.35
LL 170721P00021000 P 07/21/17 21.0 0.00 0.55
LL 170721P00022000 P 07/21/17 22.0 0.15 0.60
LL 170721P00023000 P 07/21/17 23.0 0.20 0.40
LL 170721P00024000 P 07/21/17 24.0 0.35 0.50
LL 170721P00025000 P 07/21/17 25.0 0.50 0.70
LL 170721P00026000 P 07/21/17 26.0 0.70 0.90
LL 170721P00027000 P 07/21/17 27.0 0.95 1.20
LL 170721P00028000 P 07/21/17 28.0 1.25 1.50
LL 170721P00029000 P 07/21/17 29.0 1.65 2.00
LL 170721P00030000 P 07/21/17 30.0 2.15 2.40
LL 170721P00031000 P 07/21/17 31.0 2.70 2.95
LL 170721P00032000 P 07/21/17 32.0 3.30 3.60
LL 170721P00033000 P 07/21/17 33.0 4.00 4.40
LL 170721P00034000 P 07/21/17 34.0 4.70 5.30
LL 170721P00035000 P 07/21/17 35.0 5.50 5.90
LL 170818C00007000 C 08/18/17 7.0 22.50 23.40
LL 170818C00008000 C 08/18/17 8.0 20.80 22.40
LL 170818C00009000 C 08/18/17 9.0 20.10 23.10
LL 170818C00010000 C 08/18/17 10.0 18.70 20.40
LL 170818C00011000 C 08/18/17 11.0 17.20 20.70
LL 170818C00012000 C 08/18/17 12.0 16.40 18.50
LL 170818C00013000 C 08/18/17 13.0 15.70 17.50
LL 170818C00014000 C 08/18/17 14.0 15.40 16.30
LL 170818C00015000 C 08/18/17 15.0 14.40 15.40
LL 170818C00016000 C 08/18/17 16.0 13.40 14.40
LL 170818C00017000 C 08/18/17 17.0 12.20 13.40
LL 170818C00018000 C 08/18/17 18.0 11.80 12.30
LL 170818C00019000 C 08/18/17 19.0 10.90 11.40
LL 170818C00020000 C 08/18/17 20.0 10.00 10.40
LL 170818C00021000 C 08/18/17 21.0 9.00 9.50
LL 170818C00022000 C 08/18/17 22.0 8.20 8.60
LL 170818C00023000 C 08/18/17 23.0 7.00 7.80
LL 170818C00024000 C 08/18/17 24.0 6.40 7.00
LL 170818C00025000 C 08/18/17 25.0 5.80 6.20
LL 170818C00026000 C 08/18/17 26.0 5.10 5.50
LL 170818C00027000 C 08/18/17 27.0 4.40 4.80
LL 170818C00028000 C 08/18/17 28.0 3.80 4.10
LL 170818C00029000 C 08/18/17 29.0 3.30 3.60
LL 170818C00030000 C 08/18/17 30.0 2.80 3.10
LL 170818C00031000 C 08/18/17 31.0 2.35 2.70
LL 170818C00032000 C 08/18/17 32.0 1.95 2.30
LL 170818C00033000 C 08/18/17 33.0 1.60 1.90
LL 170818C00034000 C 08/18/17 34.0 1.35 1.60
LL 170818C00035000 C 08/18/17 35.0 1.10 1.35
LL 170818C00036000 C 08/18/17 36.0 0.90 1.15
LL 170818C00037000 C 08/18/17 37.0 0.75 1.00
LL 170818C00038000 C 08/18/17 38.0 0.55 0.80
LL 170818C00039000 C 08/18/17 39.0 0.45 0.65
LL 170818P00007000 P 08/18/17 7.0 0.00 0.95
LL 170818P00008000 P 08/18/17 8.0 0.00 1.10
LL 170818P00009000 P 08/18/17 9.0 0.00 1.05
LL 170818P00010000 P 08/18/17 10.0 0.00 0.95
LL 170818P00011000 P 08/18/17 11.0 0.00 1.05
LL 170818P00012000 P 08/18/17 12.0 0.00 0.30
LL 170818P00013000 P 08/18/17 13.0 0.00 0.20
LL 170818P00014000 P 08/18/17 14.0 0.00 0.45
LL 170818P00015000 P 08/18/17 15.0 0.10 0.30
LL 170818P00016000 P 08/18/17 16.0 0.00 0.60
LL 170818P00017000 P 08/18/17 17.0 0.10 0.25
LL 170818P00018000 P 08/18/17 18.0 0.10 0.55
LL 170818P00019000 P 08/18/17 19.0 0.20 0.45
LL 170818P00020000 P 08/18/17 20.0 0.25 1.15
LL 170818P00021000 P 08/18/17 21.0 0.35 0.70
LL 170818P00022000 P 08/18/17 22.0 0.50 0.65
LL 170818P00023000 P 08/18/17 23.0 0.60 0.80
LL 170818P00024000 P 08/18/17 24.0 0.80 1.05
LL 170818P00025000 P 08/18/17 25.0 1.05 1.25
LL 170818P00026000 P 08/18/17 26.0 1.30 1.60
LL 170818P00027000 P 08/18/17 27.0 1.65 1.90
LL 170818P00028000 P 08/18/17 28.0 2.00 2.30
LL 170818P00029000 P 08/18/17 29.0 2.45 2.80
LL 170818P00030000 P 08/18/17 30.0 2.95 3.20
LL 170818P00031000 P 08/18/17 31.0 3.50 3.80
LL 170818P00032000 P 08/18/17 32.0 4.10 4.50
LL 170818P00033000 P 08/18/17 33.0 4.70 5.10
LL 170818P00034000 P 08/18/17 34.0 5.40 5.80
LL 170818P00035000 P 08/18/17 35.0 6.20 6.60
LL 170818P00036000 P 08/18/17 36.0 6.90 7.50
LL 170818P00037000 P 08/18/17 37.0 7.80 8.20
LL 170818P00038000 P 08/18/17 38.0 8.60 9.00
LL 170818P00039000 P 08/18/17 39.0 9.50 9.90
LL 171117C00008000 C 11/17/17 8.0 21.40 22.30
LL 171117C00009000 C 11/17/17 9.0 19.70 21.30
LL 171117C00010000 C 11/17/17 10.0 17.50 21.10
LL 171117C00011000 C 11/17/17 11.0 16.70 19.40
LL 171117C00012000 C 11/17/17 12.0 16.20 19.20
LL 171117C00013000 C 11/17/17 13.0 15.80 17.40
LL 171117C00014000 C 11/17/17 14.0 15.40 16.80
LL 171117C00015000 C 11/17/17 15.0 13.50 16.00
LL 171117C00016000 C 11/17/17 16.0 12.90 15.10
LL 171117C00017000 C 11/17/17 17.0 12.10 14.40
LL 171117C00018000 C 11/17/17 18.0 12.00 12.50
LL 171117C00019000 C 11/17/17 19.0 10.20 12.30
LL 171117C00020000 C 11/17/17 20.0 10.30 10.80
LL 171117C00021000 C 11/17/17 21.0 9.50 9.90
LL 171117C00022000 C 11/17/17 22.0 8.70 9.20
LL 171117C00023000 C 11/17/17 23.0 8.00 8.40
LL 171117C00024000 C 11/17/17 24.0 7.30 7.70
LL 171117C00025000 C 11/17/17 25.0 6.70 7.00
LL 171117C00026000 C 11/17/17 26.0 6.10 6.40
LL 171117C00027000 C 11/17/17 27.0 5.40 5.80
LL 171117C00028000 C 11/17/17 28.0 4.90 5.20
LL 171117C00029000 C 11/17/17 29.0 4.30 4.70
LL 171117C00030000 C 11/17/17 30.0 3.90 4.20
LL 171117C00031000 C 11/17/17 31.0 3.50 3.80
LL 171117C00032000 C 11/17/17 32.0 3.00 3.40
LL 171117C00033000 C 11/17/17 33.0 2.75 3.00
LL 171117C00034000 C 11/17/17 34.0 2.30 2.65
LL 171117C00035000 C 11/17/17 35.0 2.10 2.40
LL 171117C00036000 C 11/17/17 36.0 1.75 2.10
LL 171117C00037000 C 11/17/17 37.0 1.60 1.85
LL 171117C00038000 C 11/17/17 38.0 1.40 1.75
LL 171117C00039000 C 11/17/17 39.0 1.25 1.50
LL 171117P00008000 P 11/17/17 8.0 0.00 1.05
LL 171117P00009000 P 11/17/17 9.0 0.00 1.20
LL 171117P00010000 P 11/17/17 10.0 0.00 0.15
LL 171117P00011000 P 11/17/17 11.0 0.00 0.20
LL 171117P00012000 P 11/17/17 12.0 0.00 0.20
LL 171117P00013000 P 11/17/17 13.0 0.00 0.25
LL 171117P00014000 P 11/17/17 14.0 0.10 0.75
LL 171117P00015000 P 11/17/17 15.0 0.15 0.30
LL 171117P00016000 P 11/17/17 16.0 0.20 0.45
LL 171117P00017000 P 11/17/17 17.0 0.30 0.45
LL 171117P00018000 P 11/17/17 18.0 0.40 0.55
LL 171117P00019000 P 11/17/17 19.0 0.55 0.70
LL 171117P00020000 P 11/17/17 20.0 0.70 0.85
LL 171117P00021000 P 11/17/17 21.0 0.85 1.00
LL 171117P00022000 P 11/17/17 22.0 1.10 1.25
LL 171117P00023000 P 11/17/17 23.0 1.30 1.50
LL 171117P00024000 P 11/17/17 24.0 1.60 1.75
LL 171117P00025000 P 11/17/17 25.0 1.90 2.15
LL 171117P00026000 P 11/17/17 26.0 2.25 2.50
LL 171117P00027000 P 11/17/17 27.0 2.60 2.90
LL 171117P00028000 P 11/17/17 28.0 3.10 3.40
LL 171117P00029000 P 11/17/17 29.0 3.50 3.80
LL 171117P00030000 P 11/17/17 30.0 4.00 4.40
LL 171117P00031000 P 11/17/17 31.0 4.60 4.90
LL 171117P00032000 P 11/17/17 32.0 5.10 5.60
LL 171117P00033000 P 11/17/17 33.0 5.80 6.20
LL 171117P00034000 P 11/17/17 34.0 6.50 6.90
LL 171117P00035000 P 11/17/17 35.0 7.20 7.70
LL 171117P00036000 P 11/17/17 36.0 7.90 8.30
LL 171117P00037000 P 11/17/17 37.0 8.70 9.10
LL 171117P00038000 P 11/17/17 38.0 9.40 9.90
LL 171117P00039000 P 11/17/17 39.0 10.30 10.60
LL 180119C00003000 C 01/19/18 3.0 26.40 27.40
LL 180119C00005000 C 01/19/18 5.0 24.40 25.20
LL 180119C00008000 C 01/19/18 8.0 21.50 22.20
LL 180119C00010000 C 01/19/18 10.0 19.40 20.50
LL 180119C00011000 C 01/19/18 11.0 17.60 19.60
LL 180119C00012000 C 01/19/18 12.0 17.20 18.50
LL 180119C00013000 C 01/19/18 13.0 16.30 17.30
LL 180119C00014000 C 01/19/18 14.0 14.70 16.70
LL 180119C00015000 C 01/19/18 15.0 14.80 15.40
LL 180119C00016000 C 01/19/18 16.0 13.60 14.60
LL 180119C00017000 C 01/19/18 17.0 13.20 13.60
LL 180119C00018000 C 01/19/18 18.0 12.30 12.70
LL 180119C00019000 C 01/19/18 19.0 11.10 12.00
LL 180119C00020000 C 01/19/18 20.0 10.60 10.90
LL 180119C00021000 C 01/19/18 21.0 9.80 10.40
LL 180119C00022000 C 01/19/18 22.0 9.10 9.50
LL 180119C00023000 C 01/19/18 23.0 8.40 8.80
LL 180119C00024000 C 01/19/18 24.0 7.40 8.10
LL 180119C00025000 C 01/19/18 25.0 7.10 7.40
LL 180119C00026000 C 01/19/18 26.0 6.40 6.80
LL 180119C00027000 C 01/19/18 27.0 5.70 6.30
LL 180119C00028000 C 01/19/18 28.0 5.20 5.70
LL 180119C00029000 C 01/19/18 29.0 4.70 5.30
LL 180119C00030000 C 01/19/18 30.0 4.40 4.80
LL 180119C00031000 C 01/19/18 31.0 3.70 4.30
LL 180119C00032000 C 01/19/18 32.0 3.30 3.90
LL 180119C00033000 C 01/19/18 33.0 2.95 3.60
LL 180119C00034000 C 01/19/18 34.0 2.65 3.20
LL 180119C00035000 C 01/19/18 35.0 2.35 2.90
LL 180119C00036000 C 01/19/18 36.0 2.05 2.60
LL 180119C00037000 C 01/19/18 37.0 1.80 2.35
LL 180119C00038000 C 01/19/18 38.0 1.60 2.10
LL 180119C00039000 C 01/19/18 39.0 1.40 1.85
LL 180119P00003000 P 01/19/18 3.0 0.00 0.40
LL 180119P00005000 P 01/19/18 5.0 0.00 0.35
LL 180119P00008000 P 01/19/18 8.0 0.05 0.15
LL 180119P00010000 P 01/19/18 10.0 0.10 0.20
LL 180119P00011000 P 01/19/18 11.0 0.00 0.35
LL 180119P00012000 P 01/19/18 12.0 0.00 1.05
LL 180119P00013000 P 01/19/18 13.0 0.20 0.30
LL 180119P00014000 P 01/19/18 14.0 0.20 0.40
LL 180119P00015000 P 01/19/18 15.0 0.30 0.45
LL 180119P00016000 P 01/19/18 16.0 0.35 0.60
LL 180119P00017000 P 01/19/18 17.0 0.50 0.70
LL 180119P00018000 P 01/19/18 18.0 0.60 0.80
LL 180119P00019000 P 01/19/18 19.0 0.75 1.00
LL 180119P00020000 P 01/19/18 20.0 0.95 1.15
LL 180119P00021000 P 01/19/18 21.0 1.15 1.40
LL 180119P00022000 P 01/19/18 22.0 1.35 1.65
LL 180119P00023000 P 01/19/18 23.0 1.65 1.90
LL 180119P00024000 P 01/19/18 24.0 2.00 2.15
LL 180119P00025000 P 01/19/18 25.0 2.30 2.55
LL 180119P00026000 P 01/19/18 26.0 2.65 3.10
LL 180119P00027000 P 01/19/18 27.0 3.10 3.40
LL 180119P00028000 P 01/19/18 28.0 3.50 3.90
LL 180119P00029000 P 01/19/18 29.0 4.00 4.40
LL 180119P00030000 P 01/19/18 30.0 4.50 4.90
LL 180119P00031000 P 01/19/18 31.0 5.00 5.60
LL 180119P00032000 P 01/19/18 32.0 5.60 6.20
LL 180119P00033000 P 01/19/18 33.0 6.30 6.70
LL 180119P00034000 P 01/19/18 34.0 6.90 7.40
LL 180119P00035000 P 01/19/18 35.0 7.60 8.00
LL 180119P00036000 P 01/19/18 36.0 8.30 8.80
LL 180119P00037000 P 01/19/18 37.0 9.10 9.50
LL 180119P00038000 P 01/19/18 38.0 9.90 10.30
LL 180119P00039000 P 01/19/18 39.0 10.40 11.20
LL 190118C00003000 C 01/18/19 3.0 25.90 27.80
LL 190118C00005000 C 01/18/19 5.0 22.90 25.90
LL 190118C00008000 C 01/18/19 8.0 20.90 23.10
LL 190118C00010000 C 01/18/19 10.0 18.90 21.20
LL 190118C00013000 C 01/18/19 13.0 16.30 18.40
LL 190118C00015000 C 01/18/19 15.0 14.70 17.00
LL 190118C00017000 C 01/18/19 17.0 13.60 15.00
LL 190118C00020000 C 01/18/19 20.0 11.70 13.10
LL 190118C00022000 C 01/18/19 22.0 10.40 11.70
LL 190118C00025000 C 01/18/19 25.0 8.70 9.90
LL 190118C00027000 C 01/18/19 27.0 7.60 8.80
LL 190118C00030000 C 01/18/19 30.0 6.40 7.30
LL 190118C00035000 C 01/18/19 35.0 4.80 5.40
LL 190118P00003000 P 01/18/19 3.0 0.00 2.05
LL 190118P00005000 P 01/18/19 5.0 0.00 1.90
LL 190118P00008000 P 01/18/19 8.0 0.10 0.70
LL 190118P00010000 P 01/18/19 10.0 0.00 0.75
LL 190118P00013000 P 01/18/19 13.0 0.45 1.20
LL 190118P00015000 P 01/18/19 15.0 0.80 1.50
LL 190118P00017000 P 01/18/19 17.0 1.40 1.75
LL 190118P00020000 P 01/18/19 20.0 2.05 2.60
LL 190118P00022000 P 01/18/19 22.0 2.40 3.30
LL 190118P00025000 P 01/18/19 25.0 4.00 4.40
LL 190118P00027000 P 01/18/19 27.0 4.80 5.60
LL 190118P00030000 P 01/18/19 30.0 6.30 7.20
LL 190118P00035000 P 01/18/19 35.0 9.00 10.20

OPRA data is delayed 15 minutes.