Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Lumber Liquidators Holdings Inc New (LL)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LL 170428C00009000 C 04/28/17 9.0 11.80 16.30
LL 170428C00010000 C 04/28/17 10.0 12.50 15.10
LL 170428C00011000 C 04/28/17 11.0 11.50 14.10
LL 170428C00011500 C 04/28/17 11.5 11.10 13.70
LL 170428C00012000 C 04/28/17 12.0 10.50 13.20
LL 170428C00012500 C 04/28/17 12.5 10.00 12.80
LL 170428C00013000 C 04/28/17 13.0 9.50 12.20
LL 170428C00013500 C 04/28/17 13.5 7.80 11.70
LL 170428C00014000 C 04/28/17 14.0 8.50 11.20
LL 170428C00014500 C 04/28/17 14.5 8.00 10.80
LL 170428C00015000 C 04/28/17 15.0 7.50 10.30
LL 170428C00015500 C 04/28/17 15.5 6.00 9.70
LL 170428C00016000 C 04/28/17 16.0 6.50 7.80
LL 170428C00016500 C 04/28/17 16.5 6.00 7.40
LL 170428C00017000 C 04/28/17 17.0 5.60 6.60
LL 170428C00017500 C 04/28/17 17.5 5.00 6.10
LL 170428C00018000 C 04/28/17 18.0 4.60 5.70
LL 170428C00018500 C 04/28/17 18.5 4.00 4.90
LL 170428C00019000 C 04/28/17 19.0 3.70 4.80
LL 170428C00019500 C 04/28/17 19.5 2.95 3.90
LL 170428C00020000 C 04/28/17 20.0 2.75 3.50
LL 170428C00020500 C 04/28/17 20.5 2.35 2.95
LL 170428C00021000 C 04/28/17 21.0 2.05 2.45
LL 170428C00021500 C 04/28/17 21.5 1.45 2.70
LL 170428C00022000 C 04/28/17 22.0 1.20 1.55
LL 170428C00022500 C 04/28/17 22.5 0.85 1.20
LL 170428C00023000 C 04/28/17 23.0 0.55 0.85
LL 170428C00023500 C 04/28/17 23.5 0.40 0.60
LL 170428C00024000 C 04/28/17 24.0 0.15 0.40
LL 170428C00024500 C 04/28/17 24.5 0.10 0.30
LL 170428C00025000 C 04/28/17 25.0 0.00 0.60
LL 170428C00026000 C 04/28/17 26.0 0.00 0.30
LL 170428C00026500 C 04/28/17 26.5 0.00 0.20
LL 170428C00027000 C 04/28/17 27.0 0.00 0.15
LL 170428C00027500 C 04/28/17 27.5 0.00 0.15
LL 170428C00028000 C 04/28/17 28.0 0.00 0.15
LL 170428C00028500 C 04/28/17 28.5 0.00 0.45
LL 170428C00029000 C 04/28/17 29.0 0.00 0.10
LL 170428C00030000 C 04/28/17 30.0 0.00 0.35
LL 170428P00009000 P 04/28/17 9.0 0.00 0.75
LL 170428P00010000 P 04/28/17 10.0 0.00 1.60
LL 170428P00011000 P 04/28/17 11.0 0.00 1.30
LL 170428P00011500 P 04/28/17 11.5 0.00 0.20
LL 170428P00012000 P 04/28/17 12.0 0.00 0.35
LL 170428P00012500 P 04/28/17 12.5 0.00 1.45
LL 170428P00013000 P 04/28/17 13.0 0.00 0.10
LL 170428P00013500 P 04/28/17 13.5 0.00 0.30
LL 170428P00014000 P 04/28/17 14.0 0.00 0.25
LL 170428P00014500 P 04/28/17 14.5 0.00 0.45
LL 170428P00015000 P 04/28/17 15.0 0.00 0.55
LL 170428P00015500 P 04/28/17 15.5 0.00 0.25
LL 170428P00016000 P 04/28/17 16.0 0.00 0.10
LL 170428P00016500 P 04/28/17 16.5 0.00 0.65
LL 170428P00017000 P 04/28/17 17.0 0.00 0.40
LL 170428P00017500 P 04/28/17 17.5 0.00 1.00
LL 170428P00018000 P 04/28/17 18.0 0.00 0.20
LL 170428P00018500 P 04/28/17 18.5 0.00 0.10
LL 170428P00019000 P 04/28/17 19.0 0.00 0.20
LL 170428P00019500 P 04/28/17 19.5 0.00 0.15
LL 170428P00020000 P 04/28/17 20.0 0.00 0.25
LL 170428P00020500 P 04/28/17 20.5 0.00 0.25
LL 170428P00021000 P 04/28/17 21.0 0.05 0.25
LL 170428P00021500 P 04/28/17 21.5 0.10 0.30
LL 170428P00022000 P 04/28/17 22.0 0.20 0.40
LL 170428P00022500 P 04/28/17 22.5 0.35 0.55
LL 170428P00023000 P 04/28/17 23.0 0.50 0.80
LL 170428P00023500 P 04/28/17 23.5 0.75 1.10
LL 170428P00024000 P 04/28/17 24.0 1.10 1.45
LL 170428P00024500 P 04/28/17 24.5 1.50 2.05
LL 170428P00025000 P 04/28/17 25.0 1.85 2.70
LL 170428P00026000 P 04/28/17 26.0 2.70 3.30
LL 170428P00026500 P 04/28/17 26.5 2.95 3.80
LL 170428P00027000 P 04/28/17 27.0 3.40 4.40
LL 170428P00027500 P 04/28/17 27.5 4.10 4.70
LL 170428P00028000 P 04/28/17 28.0 4.50 5.70
LL 170428P00028500 P 04/28/17 28.5 4.40 6.10
LL 170428P00029000 P 04/28/17 29.0 4.90 8.20
LL 170428P00030000 P 04/28/17 30.0 6.00 8.60
LL 170505C00009000 C 05/05/17 9.0 11.90 16.40
LL 170505C00010500 C 05/05/17 10.5 11.60 14.80
LL 170505C00011000 C 05/05/17 11.0 11.10 14.20
LL 170505C00011500 C 05/05/17 11.5 10.30 13.80
LL 170505C00012000 C 05/05/17 12.0 10.40 13.30
LL 170505C00012500 C 05/05/17 12.5 9.90 12.90
LL 170505C00013000 C 05/05/17 13.0 9.00 12.10
LL 170505C00013500 C 05/05/17 13.5 7.90 11.90
LL 170505C00014000 C 05/05/17 14.0 8.20 11.20
LL 170505C00014500 C 05/05/17 14.5 7.90 10.80
LL 170505C00015000 C 05/05/17 15.0 7.50 10.20
LL 170505C00015500 C 05/05/17 15.5 6.90 9.50
LL 170505C00016000 C 05/05/17 16.0 6.50 8.00
LL 170505C00016500 C 05/05/17 16.5 6.00 7.90
LL 170505C00017000 C 05/05/17 17.0 4.70 7.30
LL 170505C00017500 C 05/05/17 17.5 5.10 6.50
LL 170505C00018000 C 05/05/17 18.0 4.70 6.00
LL 170505C00018500 C 05/05/17 18.5 4.30 5.60
LL 170505C00019000 C 05/05/17 19.0 4.00 4.70
LL 170505C00019500 C 05/05/17 19.5 3.70 4.20
LL 170505C00020000 C 05/05/17 20.0 3.30 3.80
LL 170505C00020500 C 05/05/17 20.5 2.90 3.40
LL 170505C00021000 C 05/05/17 21.0 2.60 2.95
LL 170505C00021500 C 05/05/17 21.5 2.20 2.65
LL 170505C00022000 C 05/05/17 22.0 1.85 2.25
LL 170505C00022500 C 05/05/17 22.5 1.55 1.95
LL 170505C00023000 C 05/05/17 23.0 1.25 1.55
LL 170505C00023500 C 05/05/17 23.5 1.05 1.40
LL 170505C00024000 C 05/05/17 24.0 0.85 1.10
LL 170505C00024500 C 05/05/17 24.5 0.65 1.05
LL 170505C00025000 C 05/05/17 25.0 0.45 0.85
LL 170505C00026000 C 05/05/17 26.0 0.30 0.65
LL 170505C00026500 C 05/05/17 26.5 0.25 0.50
LL 170505C00027000 C 05/05/17 27.0 0.15 0.40
LL 170505C00027500 C 05/05/17 27.5 0.15 0.40
LL 170505C00028000 C 05/05/17 28.0 0.05 0.40
LL 170505C00028500 C 05/05/17 28.5 0.00 0.35
LL 170505C00029000 C 05/05/17 29.0 0.00 0.35
LL 170505C00030000 C 05/05/17 30.0 0.00 0.35
LL 170505P00009000 P 05/05/17 9.0 0.00 0.55
LL 170505P00010500 P 05/05/17 10.5 0.00 0.30
LL 170505P00011000 P 05/05/17 11.0 0.00 0.50
LL 170505P00011500 P 05/05/17 11.5 0.00 0.30
LL 170505P00012000 P 05/05/17 12.0 0.00 0.85
LL 170505P00012500 P 05/05/17 12.5 0.00 0.30
LL 170505P00013000 P 05/05/17 13.0 0.00 0.25
LL 170505P00013500 P 05/05/17 13.5 0.00 0.25
LL 170505P00014000 P 05/05/17 14.0 0.00 0.35
LL 170505P00014500 P 05/05/17 14.5 0.00 0.40
LL 170505P00015000 P 05/05/17 15.0 0.00 0.25
LL 170505P00015500 P 05/05/17 15.5 0.00 0.55
LL 170505P00016000 P 05/05/17 16.0 0.00 0.40
LL 170505P00016500 P 05/05/17 16.5 0.00 0.30
LL 170505P00017000 P 05/05/17 17.0 0.00 0.45
LL 170505P00017500 P 05/05/17 17.5 0.00 0.30
LL 170505P00018000 P 05/05/17 18.0 0.00 0.50
LL 170505P00018500 P 05/05/17 18.5 0.05 0.35
LL 170505P00019000 P 05/05/17 19.0 0.15 0.50
LL 170505P00019500 P 05/05/17 19.5 0.20 0.50
LL 170505P00020000 P 05/05/17 20.0 0.25 0.60
LL 170505P00020500 P 05/05/17 20.5 0.35 0.70
LL 170505P00021000 P 05/05/17 21.0 0.50 0.90
LL 170505P00021500 P 05/05/17 21.5 0.65 0.95
LL 170505P00022000 P 05/05/17 22.0 0.85 1.10
LL 170505P00022500 P 05/05/17 22.5 1.00 1.40
LL 170505P00023000 P 05/05/17 23.0 1.25 1.55
LL 170505P00023500 P 05/05/17 23.5 1.45 2.00
LL 170505P00024000 P 05/05/17 24.0 1.75 2.45
LL 170505P00024500 P 05/05/17 24.5 2.05 2.60
LL 170505P00025000 P 05/05/17 25.0 2.45 2.85
LL 170505P00026000 P 05/05/17 26.0 3.20 3.70
LL 170505P00026500 P 05/05/17 26.5 3.70 4.30
LL 170505P00027000 P 05/05/17 27.0 4.00 4.50
LL 170505P00027500 P 05/05/17 27.5 4.40 5.00
LL 170505P00028000 P 05/05/17 28.0 4.90 5.50
LL 170505P00028500 P 05/05/17 28.5 5.00 6.30
LL 170505P00029000 P 05/05/17 29.0 5.50 6.50
LL 170505P00030000 P 05/05/17 30.0 6.70 7.40
LL 170512C00009000 C 05/12/17 9.0 12.10 16.10
LL 170512C00010000 C 05/12/17 10.0 12.30 15.10
LL 170512C00010500 C 05/12/17 10.5 11.80 14.90
LL 170512C00011000 C 05/12/17 11.0 11.30 14.00
LL 170512C00011500 C 05/12/17 11.5 10.70 13.80
LL 170512C00012000 C 05/12/17 12.0 9.80 13.10
LL 170512C00012500 C 05/12/17 12.5 9.50 12.70
LL 170512C00013000 C 05/12/17 13.0 9.30 12.20
LL 170512C00013500 C 05/12/17 13.5 8.80 11.60
LL 170512C00014000 C 05/12/17 14.0 8.30 10.90
LL 170512C00014500 C 05/12/17 14.5 7.80 10.70
LL 170512C00015000 C 05/12/17 15.0 6.90 10.60
LL 170512C00015500 C 05/12/17 15.5 5.50 9.50
LL 170512C00016000 C 05/12/17 16.0 5.00 8.40
LL 170512C00016500 C 05/12/17 16.5 5.30 8.00
LL 170512C00017000 C 05/12/17 17.0 5.60 6.80
LL 170512C00017500 C 05/12/17 17.5 5.20 6.20
LL 170512C00018000 C 05/12/17 18.0 4.50 6.00
LL 170512C00018500 C 05/12/17 18.5 4.10 5.70
LL 170512C00019000 C 05/12/17 19.0 3.80 4.80
LL 170512C00019500 C 05/12/17 19.5 3.80 4.20
LL 170512C00020000 C 05/12/17 20.0 3.20 3.90
LL 170512C00020500 C 05/12/17 20.5 2.85 4.00
LL 170512C00021000 C 05/12/17 21.0 2.50 3.20
LL 170512C00021500 C 05/12/17 21.5 2.10 2.65
LL 170512C00022000 C 05/12/17 22.0 1.90 2.50
LL 170512C00022500 C 05/12/17 22.5 1.50 2.40
LL 170512C00023000 C 05/12/17 23.0 1.40 1.85
LL 170512C00023500 C 05/12/17 23.5 1.15 1.50
LL 170512C00024000 C 05/12/17 24.0 0.95 1.35
LL 170512C00024500 C 05/12/17 24.5 0.65 1.15
LL 170512C00025000 C 05/12/17 25.0 0.60 1.00
LL 170512C00026000 C 05/12/17 26.0 0.35 0.65
LL 170512C00026500 C 05/12/17 26.5 0.30 0.60
LL 170512C00027000 C 05/12/17 27.0 0.20 0.50
LL 170512C00027500 C 05/12/17 27.5 0.15 0.45
LL 170512C00028000 C 05/12/17 28.0 0.10 0.40
LL 170512C00028500 C 05/12/17 28.5 0.00 0.55
LL 170512C00029000 C 05/12/17 29.0 0.05 0.30
LL 170512C00029500 C 05/12/17 29.5 0.00 0.35
LL 170512C00030000 C 05/12/17 30.0 0.00 0.20
LL 170512C00030500 C 05/12/17 30.5 0.00 0.25
LL 170512P00009000 P 05/12/17 9.0 0.00 0.75
LL 170512P00010000 P 05/12/17 10.0 0.00 0.50
LL 170512P00010500 P 05/12/17 10.5 0.00 0.35
LL 170512P00011000 P 05/12/17 11.0 0.00 0.80
LL 170512P00011500 P 05/12/17 11.5 0.00 0.35
LL 170512P00012000 P 05/12/17 12.0 0.00 1.10
LL 170512P00012500 P 05/12/17 12.5 0.00 0.80
LL 170512P00013000 P 05/12/17 13.0 0.00 0.30
LL 170512P00013500 P 05/12/17 13.5 0.00 0.20
LL 170512P00014000 P 05/12/17 14.0 0.00 0.40
LL 170512P00014500 P 05/12/17 14.5 0.00 1.20
LL 170512P00015000 P 05/12/17 15.0 0.00 0.70
LL 170512P00015500 P 05/12/17 15.5 0.00 0.60
LL 170512P00016000 P 05/12/17 16.0 0.00 0.65
LL 170512P00016500 P 05/12/17 16.5 0.00 0.40
LL 170512P00017000 P 05/12/17 17.0 0.00 0.40
LL 170512P00017500 P 05/12/17 17.5 0.00 0.40
LL 170512P00018000 P 05/12/17 18.0 0.00 0.45
LL 170512P00018500 P 05/12/17 18.5 0.00 0.75
LL 170512P00019000 P 05/12/17 19.0 0.20 0.45
LL 170512P00019500 P 05/12/17 19.5 0.15 0.55
LL 170512P00020000 P 05/12/17 20.0 0.15 0.65
LL 170512P00020500 P 05/12/17 20.5 0.00 0.75
LL 170512P00021000 P 05/12/17 21.0 0.60 0.90
LL 170512P00021500 P 05/12/17 21.5 0.75 1.05
LL 170512P00022000 P 05/12/17 22.0 0.90 1.25
LL 170512P00022500 P 05/12/17 22.5 1.15 1.45
LL 170512P00023000 P 05/12/17 23.0 1.35 1.65
LL 170512P00023500 P 05/12/17 23.5 1.60 2.00
LL 170512P00024000 P 05/12/17 24.0 1.90 2.20
LL 170512P00024500 P 05/12/17 24.5 1.95 2.75
LL 170512P00025000 P 05/12/17 25.0 2.35 2.95
LL 170512P00026000 P 05/12/17 26.0 3.20 3.90
LL 170512P00026500 P 05/12/17 26.5 3.60 4.10
LL 170512P00027000 P 05/12/17 27.0 4.00 4.60
LL 170512P00027500 P 05/12/17 27.5 4.00 5.10
LL 170512P00028000 P 05/12/17 28.0 4.50 5.70
LL 170512P00028500 P 05/12/17 28.5 5.20 5.90
LL 170512P00029000 P 05/12/17 29.0 5.20 6.70
LL 170512P00029500 P 05/12/17 29.5 6.10 7.10
LL 170512P00030000 P 05/12/17 30.0 6.10 7.80
LL 170512P00030500 P 05/12/17 30.5 6.90 8.10
LL 170519C00007000 C 05/19/17 7.0 15.50 18.20
LL 170519C00008000 C 05/19/17 8.0 14.50 17.20
LL 170519C00009000 C 05/19/17 9.0 13.50 16.20
LL 170519C00010000 C 05/19/17 10.0 12.50 15.10
LL 170519C00011000 C 05/19/17 11.0 11.50 14.20
LL 170519C00012000 C 05/19/17 12.0 10.00 13.20
LL 170519C00013000 C 05/19/17 13.0 9.60 10.70
LL 170519C00014000 C 05/19/17 14.0 8.80 9.40
LL 170519C00015000 C 05/19/17 15.0 7.80 8.40
LL 170519C00016000 C 05/19/17 16.0 6.90 7.40
LL 170519C00017000 C 05/19/17 17.0 5.90 6.30
LL 170519C00018000 C 05/19/17 18.0 5.10 5.70
LL 170519C00019000 C 05/19/17 19.0 4.30 4.70
LL 170519C00020000 C 05/19/17 20.0 3.40 3.80
LL 170519C00021000 C 05/19/17 21.0 2.70 3.00
LL 170519C00022000 C 05/19/17 22.0 2.05 2.30
LL 170519C00023000 C 05/19/17 23.0 1.45 1.80
LL 170519C00024000 C 05/19/17 24.0 1.05 1.30
LL 170519C00025000 C 05/19/17 25.0 0.70 0.90
LL 170519C00026000 C 05/19/17 26.0 0.40 0.55
LL 170519C00027000 C 05/19/17 27.0 0.25 0.45
LL 170519C00028000 C 05/19/17 28.0 0.15 0.30
LL 170519C00029000 C 05/19/17 29.0 0.05 0.35
LL 170519C00030000 C 05/19/17 30.0 0.00 0.30
LL 170519C00031000 C 05/19/17 31.0 0.00 0.35
LL 170519C00032000 C 05/19/17 32.0 0.00 0.25
LL 170519C00033000 C 05/19/17 33.0 0.00 0.30
LL 170519C00034000 C 05/19/17 34.0 0.00 0.20
LL 170519P00007000 P 05/19/17 7.0 0.00 0.10
LL 170519P00008000 P 05/19/17 8.0 0.00 0.20
LL 170519P00009000 P 05/19/17 9.0 0.00 0.10
LL 170519P00010000 P 05/19/17 10.0 0.00 0.20
LL 170519P00011000 P 05/19/17 11.0 0.00 0.10
LL 170519P00012000 P 05/19/17 12.0 0.00 0.15
LL 170519P00013000 P 05/19/17 13.0 0.00 0.10
LL 170519P00014000 P 05/19/17 14.0 0.00 0.25
LL 170519P00015000 P 05/19/17 15.0 0.00 0.20
LL 170519P00016000 P 05/19/17 16.0 0.05 0.20
LL 170519P00017000 P 05/19/17 17.0 0.00 0.25
LL 170519P00018000 P 05/19/17 18.0 0.10 0.35
LL 170519P00019000 P 05/19/17 19.0 0.25 0.45
LL 170519P00020000 P 05/19/17 20.0 0.40 0.55
LL 170519P00021000 P 05/19/17 21.0 0.65 0.85
LL 170519P00022000 P 05/19/17 22.0 1.00 1.20
LL 170519P00023000 P 05/19/17 23.0 1.40 1.70
LL 170519P00024000 P 05/19/17 24.0 1.95 2.25
LL 170519P00025000 P 05/19/17 25.0 2.55 2.95
LL 170519P00026000 P 05/19/17 26.0 3.20 3.80
LL 170519P00027000 P 05/19/17 27.0 4.10 4.50
LL 170519P00028000 P 05/19/17 28.0 4.70 5.50
LL 170519P00029000 P 05/19/17 29.0 5.50 6.50
LL 170519P00030000 P 05/19/17 30.0 6.00 7.80
LL 170519P00031000 P 05/19/17 31.0 7.70 8.20
LL 170519P00032000 P 05/19/17 32.0 8.40 9.40
LL 170519P00033000 P 05/19/17 33.0 8.40 11.00
LL 170519P00034000 P 05/19/17 34.0 10.70 11.30
LL 170526C00014000 C 05/26/17 14.0 7.80 11.20
LL 170526C00014500 C 05/26/17 14.5 7.10 10.70
LL 170526C00015000 C 05/26/17 15.0 6.80 10.20
LL 170526C00015500 C 05/26/17 15.5 5.90 9.60
LL 170526C00016000 C 05/26/17 16.0 5.70 8.20
LL 170526C00016500 C 05/26/17 16.5 5.00 7.60
LL 170526C00017000 C 05/26/17 17.0 5.30 7.00
LL 170526C00017500 C 05/26/17 17.5 4.90 6.50
LL 170526C00018000 C 05/26/17 18.0 3.90 5.90
LL 170526C00018500 C 05/26/17 18.5 3.50 5.30
LL 170526C00019000 C 05/26/17 19.0 4.00 4.90
LL 170526C00019500 C 05/26/17 19.5 2.35 4.60
LL 170526C00020000 C 05/26/17 20.0 3.40 3.90
LL 170526C00020500 C 05/26/17 20.5 3.00 3.60
LL 170526C00021000 C 05/26/17 21.0 2.65 3.10
LL 170526C00021500 C 05/26/17 21.5 2.45 2.75
LL 170526C00022000 C 05/26/17 22.0 2.05 2.50
LL 170526C00022500 C 05/26/17 22.5 1.80 2.15
LL 170526C00023000 C 05/26/17 23.0 1.55 1.85
LL 170526C00023500 C 05/26/17 23.5 1.35 1.60
LL 170526C00024000 C 05/26/17 24.0 1.05 1.45
LL 170526C00024500 C 05/26/17 24.5 0.90 1.20
LL 170526C00025000 C 05/26/17 25.0 0.70 1.15
LL 170526C00025500 C 05/26/17 25.5 0.60 0.90
LL 170526C00026000 C 05/26/17 26.0 0.45 0.80
LL 170526C00026500 C 05/26/17 26.5 0.35 0.65
LL 170526C00027000 C 05/26/17 27.0 0.30 0.60
LL 170526C00027500 C 05/26/17 27.5 0.25 0.60
LL 170526C00028000 C 05/26/17 28.0 0.20 0.40
LL 170526C00028500 C 05/26/17 28.5 0.10 0.75
LL 170526C00029000 C 05/26/17 29.0 0.10 0.65
LL 170526C00029500 C 05/26/17 29.5 0.00 0.65
LL 170526C00030000 C 05/26/17 30.0 0.00 0.60
LL 170526C00030500 C 05/26/17 30.5 0.00 0.30
LL 170526P00014000 P 05/26/17 14.0 0.00 0.25
LL 170526P00014500 P 05/26/17 14.5 0.00 1.05
LL 170526P00015000 P 05/26/17 15.0 0.00 1.70
LL 170526P00015500 P 05/26/17 15.5 0.00 0.70
LL 170526P00016000 P 05/26/17 16.0 0.00 0.35
LL 170526P00016500 P 05/26/17 16.5 0.00 0.85
LL 170526P00017000 P 05/26/17 17.0 0.10 0.35
LL 170526P00017500 P 05/26/17 17.5 0.15 0.35
LL 170526P00018000 P 05/26/17 18.0 0.15 0.40
LL 170526P00018500 P 05/26/17 18.5 0.25 0.45
LL 170526P00019000 P 05/26/17 19.0 0.25 0.55
LL 170526P00019500 P 05/26/17 19.5 0.40 0.60
LL 170526P00020000 P 05/26/17 20.0 0.50 0.75
LL 170526P00020500 P 05/26/17 20.5 0.55 0.95
LL 170526P00021000 P 05/26/17 21.0 0.75 1.15
LL 170526P00021500 P 05/26/17 21.5 0.85 1.25
LL 170526P00022000 P 05/26/17 22.0 1.05 1.40
LL 170526P00022500 P 05/26/17 22.5 1.15 1.60
LL 170526P00023000 P 05/26/17 23.0 1.45 1.80
LL 170526P00023500 P 05/26/17 23.5 1.65 2.10
LL 170526P00024000 P 05/26/17 24.0 2.05 2.35
LL 170526P00024500 P 05/26/17 24.5 2.35 2.75
LL 170526P00025000 P 05/26/17 25.0 2.70 3.10
LL 170526P00025500 P 05/26/17 25.5 3.00 3.50
LL 170526P00026000 P 05/26/17 26.0 3.40 3.70
LL 170526P00026500 P 05/26/17 26.5 3.70 4.20
LL 170526P00027000 P 05/26/17 27.0 3.90 4.60
LL 170526P00027500 P 05/26/17 27.5 4.20 6.20
LL 170526P00028000 P 05/26/17 28.0 4.30 5.60
LL 170526P00028500 P 05/26/17 28.5 4.90 6.10
LL 170526P00029000 P 05/26/17 29.0 5.70 6.50
LL 170526P00029500 P 05/26/17 29.5 5.10 8.10
LL 170526P00030000 P 05/26/17 30.0 6.30 7.60
LL 170526P00030500 P 05/26/17 30.5 6.20 7.90
LL 170602C00013500 C 06/02/17 13.5 8.40 11.60
LL 170602C00014000 C 06/02/17 14.0 8.10 11.20
LL 170602C00014500 C 06/02/17 14.5 7.60 10.80
LL 170602C00015000 C 06/02/17 15.0 7.10 10.00
LL 170602C00015500 C 06/02/17 15.5 6.50 9.80
LL 170602C00016000 C 06/02/17 16.0 5.90 7.80
LL 170602C00016500 C 06/02/17 16.5 5.90 7.20
LL 170602C00017000 C 06/02/17 17.0 4.90 6.70
LL 170602C00017500 C 06/02/17 17.5 5.30 6.20
LL 170602C00018000 C 06/02/17 18.0 4.00 5.80
LL 170602C00018500 C 06/02/17 18.5 3.50 5.30
LL 170602C00019000 C 06/02/17 19.0 4.00 5.00
LL 170602C00019500 C 06/02/17 19.5 3.60 4.50
LL 170602C00020000 C 06/02/17 20.0 3.50 4.10
LL 170602C00020500 C 06/02/17 20.5 3.10 3.80
LL 170602C00021000 C 06/02/17 21.0 2.85 3.20
LL 170602C00021500 C 06/02/17 21.5 2.50 2.85
LL 170602C00022000 C 06/02/17 22.0 2.15 2.55
LL 170602C00022500 C 06/02/17 22.5 1.90 2.25
LL 170602C00023000 C 06/02/17 23.0 1.65 1.95
LL 170602C00023500 C 06/02/17 23.5 1.45 1.70
LL 170602C00024000 C 06/02/17 24.0 1.10 1.55
LL 170602C00024500 C 06/02/17 24.5 1.05 1.35
LL 170602C00025000 C 06/02/17 25.0 0.80 1.20
LL 170602C00025500 C 06/02/17 25.5 0.65 0.95
LL 170602C00026000 C 06/02/17 26.0 0.60 0.90
LL 170602C00026500 C 06/02/17 26.5 0.45 0.75
LL 170602C00027000 C 06/02/17 27.0 0.30 0.80
LL 170602C00027500 C 06/02/17 27.5 0.30 0.55
LL 170602C00028000 C 06/02/17 28.0 0.25 0.40
LL 170602C00028500 C 06/02/17 28.5 0.20 0.45
LL 170602C00029000 C 06/02/17 29.0 0.05 0.60
LL 170602C00030000 C 06/02/17 30.0 0.05 0.25
LL 170602P00013500 P 06/02/17 13.5 0.00 0.75
LL 170602P00014000 P 06/02/17 14.0 0.00 0.75
LL 170602P00014500 P 06/02/17 14.5 0.00 0.80
LL 170602P00015000 P 06/02/17 15.0 0.00 0.35
LL 170602P00015500 P 06/02/17 15.5 0.00 1.05
LL 170602P00016000 P 06/02/17 16.0 0.00 0.80
LL 170602P00016500 P 06/02/17 16.5 0.05 0.90
LL 170602P00017000 P 06/02/17 17.0 0.10 0.95
LL 170602P00017500 P 06/02/17 17.5 0.15 0.40
LL 170602P00018000 P 06/02/17 18.0 0.15 0.40
LL 170602P00018500 P 06/02/17 18.5 0.25 0.50
LL 170602P00019000 P 06/02/17 19.0 0.35 0.50
LL 170602P00019500 P 06/02/17 19.5 0.40 0.70
LL 170602P00020000 P 06/02/17 20.0 0.50 0.90
LL 170602P00020500 P 06/02/17 20.5 0.65 0.95
LL 170602P00021000 P 06/02/17 21.0 0.75 1.10
LL 170602P00021500 P 06/02/17 21.5 0.95 1.25
LL 170602P00022000 P 06/02/17 22.0 1.15 1.35
LL 170602P00022500 P 06/02/17 22.5 1.35 1.70
LL 170602P00023000 P 06/02/17 23.0 1.55 1.95
LL 170602P00023500 P 06/02/17 23.5 1.80 2.20
LL 170602P00024000 P 06/02/17 24.0 2.15 2.50
LL 170602P00024500 P 06/02/17 24.5 2.45 2.85
LL 170602P00025000 P 06/02/17 25.0 2.75 3.20
LL 170602P00025500 P 06/02/17 25.5 3.10 3.40
LL 170602P00026000 P 06/02/17 26.0 3.50 3.90
LL 170602P00026500 P 06/02/17 26.5 3.70 4.40
LL 170602P00027000 P 06/02/17 27.0 4.00 4.70
LL 170602P00027500 P 06/02/17 27.5 4.10 5.30
LL 170602P00028000 P 06/02/17 28.0 5.00 5.60
LL 170602P00028500 P 06/02/17 28.5 5.20 6.00
LL 170602P00029000 P 06/02/17 29.0 5.70 6.60
LL 170602P00030000 P 06/02/17 30.0 6.70 7.60
LL 170818C00007000 C 08/18/17 7.0 13.70 17.80
LL 170818C00008000 C 08/18/17 8.0 12.70 16.90
LL 170818C00009000 C 08/18/17 9.0 12.20 16.00
LL 170818C00010000 C 08/18/17 10.0 10.90 15.00
LL 170818C00011000 C 08/18/17 11.0 11.00 14.20
LL 170818C00012000 C 08/18/17 12.0 9.40 13.30
LL 170818C00013000 C 08/18/17 13.0 9.00 12.40
LL 170818C00014000 C 08/18/17 14.0 8.90 9.80
LL 170818C00015000 C 08/18/17 15.0 7.80 8.90
LL 170818C00016000 C 08/18/17 16.0 6.90 7.80
LL 170818C00017000 C 08/18/17 17.0 6.00 7.40
LL 170818C00018000 C 08/18/17 18.0 5.60 6.20
LL 170818C00019000 C 08/18/17 19.0 4.90 5.40
LL 170818C00020000 C 08/18/17 20.0 4.30 4.70
LL 170818C00021000 C 08/18/17 21.0 3.60 4.10
LL 170818C00022000 C 08/18/17 22.0 3.00 3.50
LL 170818C00023000 C 08/18/17 23.0 2.60 2.85
LL 170818C00024000 C 08/18/17 24.0 2.05 2.40
LL 170818C00025000 C 08/18/17 25.0 1.70 2.00
LL 170818C00026000 C 08/18/17 26.0 1.35 1.70
LL 170818C00027000 C 08/18/17 27.0 1.10 1.40
LL 170818C00028000 C 08/18/17 28.0 0.85 1.15
LL 170818C00029000 C 08/18/17 29.0 0.70 0.90
LL 170818C00030000 C 08/18/17 30.0 0.50 0.75
LL 170818C00031000 C 08/18/17 31.0 0.40 0.65
LL 170818C00032000 C 08/18/17 32.0 0.20 0.60
LL 170818C00033000 C 08/18/17 33.0 0.20 0.50
LL 170818C00034000 C 08/18/17 34.0 0.15 0.55
LL 170818P00007000 P 08/18/17 7.0 0.00 0.30
LL 170818P00008000 P 08/18/17 8.0 0.00 0.30
LL 170818P00009000 P 08/18/17 9.0 0.00 0.40
LL 170818P00010000 P 08/18/17 10.0 0.00 0.40
LL 170818P00011000 P 08/18/17 11.0 0.00 0.30
LL 170818P00012000 P 08/18/17 12.0 0.00 0.35
LL 170818P00013000 P 08/18/17 13.0 0.10 0.40
LL 170818P00014000 P 08/18/17 14.0 0.20 0.55
LL 170818P00015000 P 08/18/17 15.0 0.15 0.70
LL 170818P00016000 P 08/18/17 16.0 0.40 0.60
LL 170818P00017000 P 08/18/17 17.0 0.50 0.75
LL 170818P00018000 P 08/18/17 18.0 0.75 1.00
LL 170818P00019000 P 08/18/17 19.0 0.95 1.25
LL 170818P00020000 P 08/18/17 20.0 1.25 1.50
LL 170818P00021000 P 08/18/17 21.0 1.60 1.85
LL 170818P00022000 P 08/18/17 22.0 2.00 2.35
LL 170818P00023000 P 08/18/17 23.0 2.50 2.85
LL 170818P00024000 P 08/18/17 24.0 3.00 3.40
LL 170818P00025000 P 08/18/17 25.0 3.60 4.10
LL 170818P00026000 P 08/18/17 26.0 4.20 4.70
LL 170818P00027000 P 08/18/17 27.0 4.90 5.40
LL 170818P00028000 P 08/18/17 28.0 5.70 6.20
LL 170818P00029000 P 08/18/17 29.0 6.30 7.20
LL 170818P00030000 P 08/18/17 30.0 7.00 8.00
LL 170818P00031000 P 08/18/17 31.0 7.90 8.80
LL 170818P00032000 P 08/18/17 32.0 8.80 9.60
LL 170818P00033000 P 08/18/17 33.0 9.50 10.80
LL 170818P00034000 P 08/18/17 34.0 10.40 12.30
LL 171117C00008000 C 11/17/17 8.0 13.10 17.20
LL 171117C00009000 C 11/17/17 9.0 11.70 16.00
LL 171117C00010000 C 11/17/17 10.0 10.80 14.70
LL 171117C00011000 C 11/17/17 11.0 9.90 14.40
LL 171117C00012000 C 11/17/17 12.0 9.70 12.40
LL 171117C00013000 C 11/17/17 13.0 9.00 11.60
LL 171117C00014000 C 11/17/17 14.0 8.50 10.70
LL 171117C00015000 C 11/17/17 15.0 7.70 9.70
LL 171117C00016000 C 11/17/17 16.0 6.70 9.10
LL 171117C00017000 C 11/17/17 17.0 5.80 8.30
LL 171117C00018000 C 11/17/17 18.0 5.40 7.30
LL 171117C00019000 C 11/17/17 19.0 3.90 6.50
LL 171117C00020000 C 11/17/17 20.0 4.90 5.40
LL 171117C00021000 C 11/17/17 21.0 4.30 4.80
LL 171117C00022000 C 11/17/17 22.0 3.70 4.20
LL 171117C00023000 C 11/17/17 23.0 3.20 3.70
LL 171117C00024000 C 11/17/17 24.0 2.80 3.30
LL 171117C00025000 C 11/17/17 25.0 2.40 2.85
LL 171117C00026000 C 11/17/17 26.0 2.05 2.50
LL 171117C00027000 C 11/17/17 27.0 1.70 2.10
LL 171117C00028000 C 11/17/17 28.0 1.45 1.90
LL 171117C00029000 C 11/17/17 29.0 1.20 1.60
LL 171117C00030000 C 11/17/17 30.0 1.00 1.45
LL 171117C00031000 C 11/17/17 31.0 0.85 1.35
LL 171117C00032000 C 11/17/17 32.0 0.70 1.35
LL 171117C00033000 C 11/17/17 33.0 0.55 0.95
LL 171117C00034000 C 11/17/17 34.0 0.30 1.20
LL 171117P00008000 P 11/17/17 8.0 0.00 0.40
LL 171117P00009000 P 11/17/17 9.0 0.00 0.25
LL 171117P00010000 P 11/17/17 10.0 0.00 0.40
LL 171117P00011000 P 11/17/17 11.0 0.10 0.30
LL 171117P00012000 P 11/17/17 12.0 0.20 0.35
LL 171117P00013000 P 11/17/17 13.0 0.30 0.45
LL 171117P00014000 P 11/17/17 14.0 0.40 0.60
LL 171117P00015000 P 11/17/17 15.0 0.40 0.80
LL 171117P00016000 P 11/17/17 16.0 0.75 0.95
LL 171117P00017000 P 11/17/17 17.0 0.90 1.45
LL 171117P00018000 P 11/17/17 18.0 1.20 1.75
LL 171117P00019000 P 11/17/17 19.0 1.50 1.80
LL 171117P00020000 P 11/17/17 20.0 1.85 2.10
LL 171117P00021000 P 11/17/17 21.0 2.30 2.65
LL 171117P00022000 P 11/17/17 22.0 2.75 3.10
LL 171117P00023000 P 11/17/17 23.0 3.10 3.80
LL 171117P00024000 P 11/17/17 24.0 3.70 4.20
LL 171117P00025000 P 11/17/17 25.0 4.30 4.80
LL 171117P00026000 P 11/17/17 26.0 5.00 5.40
LL 171117P00027000 P 11/17/17 27.0 5.60 6.20
LL 171117P00028000 P 11/17/17 28.0 6.30 6.90
LL 171117P00029000 P 11/17/17 29.0 7.10 7.90
LL 171117P00030000 P 11/17/17 30.0 7.90 8.30
LL 171117P00031000 P 11/17/17 31.0 7.90 9.40
LL 171117P00032000 P 11/17/17 32.0 8.80 10.20
LL 171117P00033000 P 11/17/17 33.0 9.20 11.40
LL 171117P00034000 P 11/17/17 34.0 10.20 12.30
LL 180119C00003000 C 01/19/18 3.0 17.70 22.20
LL 180119C00005000 C 01/19/18 5.0 15.90 20.10
LL 180119C00008000 C 01/19/18 8.0 13.70 15.90
LL 180119C00010000 C 01/19/18 10.0 11.60 13.70
LL 180119C00013000 C 01/19/18 13.0 9.30 11.10
LL 180119C00015000 C 01/19/18 15.0 8.30 9.80
LL 180119C00017000 C 01/19/18 17.0 7.00 7.50
LL 180119C00020000 C 01/19/18 20.0 4.90 5.50
LL 180119C00022000 C 01/19/18 22.0 4.00 4.30
LL 180119C00025000 C 01/19/18 25.0 2.55 2.95
LL 180119C00027000 C 01/19/18 27.0 1.85 2.45
LL 180119C00030000 C 01/19/18 30.0 1.15 1.40
LL 180119C00035000 C 01/19/18 35.0 0.45 0.75
LL 180119P00003000 P 01/19/18 3.0 0.00 0.50
LL 180119P00005000 P 01/19/18 5.0 0.00 0.45
LL 180119P00008000 P 01/19/18 8.0 0.05 0.20
LL 180119P00010000 P 01/19/18 10.0 0.15 0.30
LL 180119P00013000 P 01/19/18 13.0 0.40 0.80
LL 180119P00015000 P 01/19/18 15.0 0.70 0.95
LL 180119P00017000 P 01/19/18 17.0 1.20 1.40
LL 180119P00020000 P 01/19/18 20.0 2.10 2.45
LL 180119P00022000 P 01/19/18 22.0 3.00 3.30
LL 180119P00025000 P 01/19/18 25.0 4.60 5.00
LL 180119P00027000 P 01/19/18 27.0 5.80 6.50
LL 180119P00030000 P 01/19/18 30.0 8.00 8.90
LL 180119P00035000 P 01/19/18 35.0 11.90 13.00
LL 190118C00003000 C 01/18/19 3.0 18.30 22.20
LL 190118C00005000 C 01/18/19 5.0 15.70 20.20
LL 190118C00008000 C 01/18/19 8.0 12.90 17.10
LL 190118C00010000 C 01/18/19 10.0 11.90 14.80
LL 190118C00013000 C 01/18/19 13.0 9.50 12.70
LL 190118C00015000 C 01/18/19 15.0 8.00 11.20
LL 190118C00017000 C 01/18/19 17.0 7.10 9.90
LL 190118C00020000 C 01/18/19 20.0 5.70 7.20
LL 190118C00022000 C 01/18/19 22.0 3.90 7.20
LL 190118C00025000 C 01/18/19 25.0 2.60 6.00
LL 190118C00027000 C 01/18/19 27.0 1.75 5.30
LL 190118C00030000 C 01/18/19 30.0 1.00 4.20
LL 190118C00035000 C 01/18/19 35.0 0.50 3.80
LL 190118P00003000 P 01/18/19 3.0 0.00 4.30
LL 190118P00005000 P 01/18/19 5.0 0.00 0.90
LL 190118P00008000 P 01/18/19 8.0 0.15 0.85
LL 190118P00010000 P 01/18/19 10.0 0.30 0.85
LL 190118P00013000 P 01/18/19 13.0 0.35 1.35
LL 190118P00015000 P 01/18/19 15.0 0.65 1.95
LL 190118P00017000 P 01/18/19 17.0 1.05 2.70
LL 190118P00020000 P 01/18/19 20.0 3.00 4.90
LL 190118P00022000 P 01/18/19 22.0 2.50 5.00
LL 190118P00025000 P 01/18/19 25.0 4.70 7.90
LL 190118P00027000 P 01/18/19 27.0 5.80 8.90
LL 190118P00030000 P 01/18/19 30.0 7.80 11.20
LL 190118P00035000 P 01/18/19 35.0 11.90 13.70

OPRA data is delayed 15 minutes.