Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

L3 Communications Holdings Inc (LLL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLL 140419C00060000 C 04/19/14 60.0 56.80 59.10
LLL 140419C00065000 C 04/19/14 65.0 51.80 54.10
LLL 140419C00070000 C 04/19/14 70.0 46.80 49.10
LLL 140419C00075000 C 04/19/14 75.0 41.80 44.10
LLL 140419C00080000 C 04/19/14 80.0 36.80 38.50
LLL 140419C00085000 C 04/19/14 85.0 31.90 33.10
LLL 140419C00090000 C 04/19/14 90.0 26.80 28.50
LLL 140419C00095000 C 04/19/14 95.0 22.40 23.10
LLL 140419C00100000 C 04/19/14 100.0 17.60 18.10
LLL 140419C00105000 C 04/19/14 105.0 12.60 13.20
LLL 140419C00110000 C 04/19/14 110.0 7.60 8.10
LLL 140419C00115000 C 04/19/14 115.0 2.65 3.10
LLL 140419C00120000 C 04/19/14 120.0 0.00 0.05
LLL 140419C00125000 C 04/19/14 125.0 0.00 0.05
LLL 140419C00130000 C 04/19/14 130.0 0.00 0.05
LLL 140419C00135000 C 04/19/14 135.0 0.00 0.05
LLL 140419C00140000 C 04/19/14 140.0 0.00 0.05
LLL 140419C00145000 C 04/19/14 145.0 0.00 0.05
LLL 140419P00060000 P 04/19/14 60.0 0.00 0.05
LLL 140419P00065000 P 04/19/14 65.0 0.00 0.05
LLL 140419P00070000 P 04/19/14 70.0 0.00 0.05
LLL 140419P00075000 P 04/19/14 75.0 0.00 0.05
LLL 140419P00080000 P 04/19/14 80.0 0.00 0.05
LLL 140419P00085000 P 04/19/14 85.0 0.00 0.05
LLL 140419P00090000 P 04/19/14 90.0 0.00 0.05
LLL 140419P00095000 P 04/19/14 95.0 0.00 0.05
LLL 140419P00100000 P 04/19/14 100.0 0.00 0.05
LLL 140419P00105000 P 04/19/14 105.0 0.00 0.05
LLL 140419P00110000 P 04/19/14 110.0 0.00 0.05
LLL 140419P00115000 P 04/19/14 115.0 0.00 0.05
LLL 140419P00120000 P 04/19/14 120.0 2.10 2.40
LLL 140419P00125000 P 04/19/14 125.0 6.80 8.10
LLL 140419P00130000 P 04/19/14 130.0 11.60 13.20
LLL 140419P00135000 P 04/19/14 135.0 16.60 18.20
LLL 140419P00140000 P 04/19/14 140.0 21.60 23.20
LLL 140419P00145000 P 04/19/14 145.0 26.60 28.20
LLL 140517C00080000 C 05/17/14 80.0 36.50 38.50
LLL 140517C00085000 C 05/17/14 85.0 31.80 33.20
LLL 140517C00090000 C 05/17/14 90.0 27.00 28.30
LLL 140517C00095000 C 05/17/14 95.0 22.20 23.10
LLL 140517C00100000 C 05/17/14 100.0 17.70 18.30
LLL 140517C00105000 C 05/17/14 105.0 12.80 13.40
LLL 140517C00110000 C 05/17/14 110.0 8.00 8.60
LLL 140517C00115000 C 05/17/14 115.0 4.00 4.40
LLL 140517C00120000 C 05/17/14 120.0 1.35 1.50
LLL 140517C00125000 C 05/17/14 125.0 0.30 0.45
LLL 140517C00130000 C 05/17/14 130.0 0.00 0.20
LLL 140517C00135000 C 05/17/14 135.0 0.00 0.15
LLL 140517C00140000 C 05/17/14 140.0 0.00 0.10
LLL 140517C00145000 C 05/17/14 145.0 0.00 0.10
LLL 140517C00150000 C 05/17/14 150.0 0.00 0.10
LLL 140517P00080000 P 05/17/14 80.0 0.00 0.10
LLL 140517P00085000 P 05/17/14 85.0 0.00 0.10
LLL 140517P00090000 P 05/17/14 90.0 0.00 0.15
LLL 140517P00095000 P 05/17/14 95.0 0.05 0.20
LLL 140517P00100000 P 05/17/14 100.0 0.10 0.30
LLL 140517P00105000 P 05/17/14 105.0 0.20 0.25
LLL 140517P00110000 P 05/17/14 110.0 0.50 0.70
LLL 140517P00115000 P 05/17/14 115.0 1.55 1.70
LLL 140517P00120000 P 05/17/14 120.0 4.00 4.30
LLL 140517P00125000 P 05/17/14 125.0 7.70 9.80
LLL 140517P00130000 P 05/17/14 130.0 12.20 14.30
LLL 140517P00135000 P 05/17/14 135.0 17.10 19.20
LLL 140517P00140000 P 05/17/14 140.0 22.10 24.10
LLL 140517P00145000 P 05/17/14 145.0 27.00 29.00
LLL 140517P00150000 P 05/17/14 150.0 32.00 34.00
LLL 140719C00065000 C 07/19/14 65.0 51.00 54.20
LLL 140719C00070000 C 07/19/14 70.0 46.00 49.50
LLL 140719C00075000 C 07/19/14 75.0 41.00 44.40
LLL 140719C00080000 C 07/19/14 80.0 36.70 38.40
LLL 140719C00085000 C 07/19/14 85.0 31.50 33.50
LLL 140719C00090000 C 07/19/14 90.0 26.50 28.60
LLL 140719C00095000 C 07/19/14 95.0 22.40 23.50
LLL 140719C00100000 C 07/19/14 100.0 17.80 18.50
LLL 140719C00105000 C 07/19/14 105.0 12.80 13.80
LLL 140719C00110000 C 07/19/14 110.0 8.30 9.50
LLL 140719C00115000 C 07/19/14 115.0 5.50 5.80
LLL 140719C00120000 C 07/19/14 120.0 2.90 3.10
LLL 140719C00125000 C 07/19/14 125.0 1.30 1.45
LLL 140719C00130000 C 07/19/14 130.0 0.50 0.65
LLL 140719C00135000 C 07/19/14 135.0 0.15 0.35
LLL 140719P00065000 P 07/19/14 65.0 0.00 0.10
LLL 140719P00070000 P 07/19/14 70.0 0.00 0.15
LLL 140719P00075000 P 07/19/14 75.0 0.00 0.20
LLL 140719P00080000 P 07/19/14 80.0 0.05 0.25
LLL 140719P00085000 P 07/19/14 85.0 0.10 0.30
LLL 140719P00090000 P 07/19/14 90.0 0.20 0.40
LLL 140719P00095000 P 07/19/14 95.0 0.30 0.50
LLL 140719P00100000 P 07/19/14 100.0 0.50 0.65
LLL 140719P00105000 P 07/19/14 105.0 0.95 1.10
LLL 140719P00110000 P 07/19/14 110.0 1.75 1.95
LLL 140719P00115000 P 07/19/14 115.0 3.20 3.50
LLL 140719P00120000 P 07/19/14 120.0 5.60 5.90
LLL 140719P00125000 P 07/19/14 125.0 9.00 9.30
LLL 140719P00130000 P 07/19/14 130.0 12.80 14.60
LLL 140719P00135000 P 07/19/14 135.0 17.00 19.30
LLL 141018C00080000 C 10/18/14 80.0 36.50 38.50
LLL 141018C00085000 C 10/18/14 85.0 31.40 33.60
LLL 141018C00090000 C 10/18/14 90.0 26.40 28.70
LLL 141018C00095000 C 10/18/14 95.0 21.90 23.70
LLL 141018C00100000 C 10/18/14 100.0 17.50 19.10
LLL 141018C00105000 C 10/18/14 105.0 13.30 14.90
LLL 141018C00110000 C 10/18/14 110.0 10.30 10.60
LLL 141018C00115000 C 10/18/14 115.0 7.10 7.40
LLL 141018C00120000 C 10/18/14 120.0 4.60 4.80
LLL 141018C00125000 C 10/18/14 125.0 2.75 2.95
LLL 141018C00130000 C 10/18/14 130.0 1.55 1.75
LLL 141018C00135000 C 10/18/14 135.0 0.80 1.00
LLL 141018C00140000 C 10/18/14 140.0 0.40 0.55
LLL 141018C00145000 C 10/18/14 145.0 0.15 0.35
LLL 141018C00150000 C 10/18/14 150.0 0.05 0.25
LLL 141018P00080000 P 10/18/14 80.0 0.30 0.40
LLL 141018P00085000 P 10/18/14 85.0 0.45 0.65
LLL 141018P00090000 P 10/18/14 90.0 0.65 0.90
LLL 141018P00095000 P 10/18/14 95.0 0.95 1.15
LLL 141018P00100000 P 10/18/14 100.0 1.45 1.65
LLL 141018P00105000 P 10/18/14 105.0 2.25 2.45
LLL 141018P00110000 P 10/18/14 110.0 3.40 3.70
LLL 141018P00115000 P 10/18/14 115.0 5.20 5.50
LLL 141018P00120000 P 10/18/14 120.0 7.70 8.00
LLL 141018P00125000 P 10/18/14 125.0 10.90 11.20
LLL 141018P00130000 P 10/18/14 130.0 14.70 15.00
LLL 141018P00135000 P 10/18/14 135.0 18.40 20.40
LLL 141018P00140000 P 10/18/14 140.0 23.00 25.10
LLL 141018P00145000 P 10/18/14 145.0 27.80 30.50
LLL 141018P00150000 P 10/18/14 150.0 32.70 35.10

OPRA data is delayed 15 minutes.