Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

L3 Communications Holdings Inc (LLL)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLL 140517C00080000 C 05/17/14 80.0 36.40 38.60
LLL 140517C00085000 C 05/17/14 85.0 31.50 33.20
LLL 140517C00090000 C 05/17/14 90.0 26.40 28.10
LLL 140517C00095000 C 05/17/14 95.0 21.90 23.00
LLL 140517C00100000 C 05/17/14 100.0 16.30 18.10
LLL 140517C00105000 C 05/17/14 105.0 11.80 13.20
LLL 140517C00110000 C 05/17/14 110.0 7.50 8.30
LLL 140517C00115000 C 05/17/14 115.0 3.70 4.00
LLL 140517C00120000 C 05/17/14 120.0 1.10 1.30
LLL 140517C00125000 C 05/17/14 125.0 0.20 0.30
LLL 140517C00130000 C 05/17/14 130.0 0.00 0.15
LLL 140517C00135000 C 05/17/14 135.0 0.00 0.10
LLL 140517C00140000 C 05/17/14 140.0 0.00 0.05
LLL 140517C00145000 C 05/17/14 145.0 0.00 0.05
LLL 140517C00150000 C 05/17/14 150.0 0.00 0.05
LLL 140517P00080000 P 05/17/14 80.0 0.00 0.05
LLL 140517P00085000 P 05/17/14 85.0 0.00 0.05
LLL 140517P00090000 P 05/17/14 90.0 0.00 0.05
LLL 140517P00095000 P 05/17/14 95.0 0.00 0.15
LLL 140517P00100000 P 05/17/14 100.0 0.05 0.25
LLL 140517P00105000 P 05/17/14 105.0 0.15 0.35
LLL 140517P00110000 P 05/17/14 110.0 0.45 0.60
LLL 140517P00115000 P 05/17/14 115.0 1.45 1.65
LLL 140517P00120000 P 05/17/14 120.0 4.00 4.30
LLL 140517P00125000 P 05/17/14 125.0 6.90 9.60
LLL 140517P00130000 P 05/17/14 130.0 12.60 14.30
LLL 140517P00135000 P 05/17/14 135.0 17.10 19.20
LLL 140517P00140000 P 05/17/14 140.0 22.10 24.20
LLL 140517P00145000 P 05/17/14 145.0 27.00 29.20
LLL 140517P00150000 P 05/17/14 150.0 32.00 34.10
LLL 140621C00080000 C 06/21/14 80.0 36.40 38.50
LLL 140621C00085000 C 06/21/14 85.0 31.50 33.00
LLL 140621C00090000 C 06/21/14 90.0 26.50 28.10
LLL 140621C00095000 C 06/21/14 95.0 21.40 23.40
LLL 140621C00100000 C 06/21/14 100.0 16.30 18.10
LLL 140621C00105000 C 06/21/14 105.0 11.80 13.40
LLL 140621C00110000 C 06/21/14 110.0 7.30 8.80
LLL 140621C00115000 C 06/21/14 115.0 4.50 4.80
LLL 140621C00120000 C 06/21/14 120.0 1.95 2.15
LLL 140621C00125000 C 06/21/14 125.0 0.65 0.85
LLL 140621C00130000 C 06/21/14 130.0 0.15 0.35
LLL 140621C00135000 C 06/21/14 135.0 0.00 0.20
LLL 140621C00140000 C 06/21/14 140.0 0.00 0.15
LLL 140621C00145000 C 06/21/14 145.0 0.00 0.10
LLL 140621C00150000 C 06/21/14 150.0 0.00 0.10
LLL 140621P00080000 P 06/21/14 80.0 0.00 0.10
LLL 140621P00085000 P 06/21/14 85.0 0.00 0.20
LLL 140621P00090000 P 06/21/14 90.0 0.05 0.25
LLL 140621P00095000 P 06/21/14 95.0 0.10 0.30
LLL 140621P00100000 P 06/21/14 100.0 0.25 0.45
LLL 140621P00105000 P 06/21/14 105.0 0.55 0.70
LLL 140621P00110000 P 06/21/14 110.0 1.15 1.30
LLL 140621P00115000 P 06/21/14 115.0 2.45 2.65
LLL 140621P00120000 P 06/21/14 120.0 4.90 5.20
LLL 140621P00125000 P 06/21/14 125.0 8.40 9.80
LLL 140621P00130000 P 06/21/14 130.0 12.50 14.50
LLL 140621P00135000 P 06/21/14 135.0 17.30 19.40
LLL 140621P00140000 P 06/21/14 140.0 22.10 24.20
LLL 140621P00145000 P 06/21/14 145.0 27.30 29.10
LLL 140621P00150000 P 06/21/14 150.0 32.30 34.10
LLL 140719C00065000 C 07/19/14 65.0 51.40 53.50
LLL 140719C00070000 C 07/19/14 70.0 46.40 48.50
LLL 140719C00075000 C 07/19/14 75.0 41.40 43.50
LLL 140719C00080000 C 07/19/14 80.0 36.50 38.10
LLL 140719C00085000 C 07/19/14 85.0 31.40 33.50
LLL 140719C00090000 C 07/19/14 90.0 26.30 28.50
LLL 140719C00095000 C 07/19/14 95.0 22.00 23.20
LLL 140719C00100000 C 07/19/14 100.0 16.90 18.30
LLL 140719C00105000 C 07/19/14 105.0 12.00 13.70
LLL 140719C00110000 C 07/19/14 110.0 7.80 9.20
LLL 140719C00115000 C 07/19/14 115.0 5.10 5.40
LLL 140719C00120000 C 07/19/14 120.0 2.60 2.80
LLL 140719C00125000 C 07/19/14 125.0 1.10 1.30
LLL 140719C00130000 C 07/19/14 130.0 0.40 0.55
LLL 140719C00135000 C 07/19/14 135.0 0.10 0.30
LLL 140719P00065000 P 07/19/14 65.0 0.00 0.05
LLL 140719P00070000 P 07/19/14 70.0 0.00 0.10
LLL 140719P00075000 P 07/19/14 75.0 0.00 0.10
LLL 140719P00080000 P 07/19/14 80.0 0.05 0.25
LLL 140719P00085000 P 07/19/14 85.0 0.05 0.25
LLL 140719P00090000 P 07/19/14 90.0 0.15 0.35
LLL 140719P00095000 P 07/19/14 95.0 0.25 0.45
LLL 140719P00100000 P 07/19/14 100.0 0.45 0.65
LLL 140719P00105000 P 07/19/14 105.0 0.85 1.05
LLL 140719P00110000 P 07/19/14 110.0 1.65 1.80
LLL 140719P00115000 P 07/19/14 115.0 3.10 3.30
LLL 140719P00120000 P 07/19/14 120.0 5.50 5.80
LLL 140719P00125000 P 07/19/14 125.0 8.80 10.30
LLL 140719P00130000 P 07/19/14 130.0 12.90 14.70
LLL 140719P00135000 P 07/19/14 135.0 17.60 19.50
LLL 141018C00080000 C 10/18/14 80.0 36.40 38.50
LLL 141018C00085000 C 10/18/14 85.0 31.30 33.10
LLL 141018C00090000 C 10/18/14 90.0 26.30 28.40
LLL 141018C00095000 C 10/18/14 95.0 21.60 23.40
LLL 141018C00100000 C 10/18/14 100.0 17.00 18.80
LLL 141018C00105000 C 10/18/14 105.0 12.90 14.60
LLL 141018C00110000 C 10/18/14 110.0 10.00 10.30
LLL 141018C00115000 C 10/18/14 115.0 6.80 7.00
LLL 141018C00120000 C 10/18/14 120.0 4.20 4.50
LLL 141018C00125000 C 10/18/14 125.0 2.50 2.65
LLL 141018C00130000 C 10/18/14 130.0 1.35 1.50
LLL 141018C00135000 C 10/18/14 135.0 0.70 0.85
LLL 141018C00140000 C 10/18/14 140.0 0.30 0.50
LLL 141018C00145000 C 10/18/14 145.0 0.15 0.35
LLL 141018C00150000 C 10/18/14 150.0 0.00 0.25
LLL 141018P00080000 P 10/18/14 80.0 0.25 0.45
LLL 141018P00085000 P 10/18/14 85.0 0.40 0.55
LLL 141018P00090000 P 10/18/14 90.0 0.60 0.75
LLL 141018P00095000 P 10/18/14 95.0 0.90 1.10
LLL 141018P00100000 P 10/18/14 100.0 1.35 1.55
LLL 141018P00105000 P 10/18/14 105.0 2.15 2.30
LLL 141018P00110000 P 10/18/14 110.0 3.30 3.60
LLL 141018P00115000 P 10/18/14 115.0 5.10 5.40
LLL 141018P00120000 P 10/18/14 120.0 7.60 7.90
LLL 141018P00125000 P 10/18/14 125.0 10.80 11.10
LLL 141018P00130000 P 10/18/14 130.0 14.50 15.20
LLL 141018P00135000 P 10/18/14 135.0 18.60 19.70
LLL 141018P00140000 P 10/18/14 140.0 23.10 24.60
LLL 141018P00145000 P 10/18/14 145.0 27.70 29.70
LLL 141018P00150000 P 10/18/14 150.0 32.70 35.10

OPRA data is delayed 15 minutes.