Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

L3 Technologies Inc (LLL)
As of Aug 18 2017 12:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLL 170915C00135000 C 09/15/17 135.0 43.30 44.10
LLL 170915C00140000 C 09/15/17 140.0 37.00 39.20
LLL 170915C00145000 C 09/15/17 145.0 32.60 34.30
LLL 170915C00150000 C 09/15/17 150.0 27.90 29.40
LLL 170915C00155000 C 09/15/17 155.0 23.10 24.20
LLL 170915C00160000 C 09/15/17 160.0 18.50 19.70
LLL 170915C00165000 C 09/15/17 165.0 13.90 14.80
LLL 170915C00170000 C 09/15/17 170.0 9.50 9.90
LLL 170915C00175000 C 09/15/17 175.0 5.60 6.30
LLL 170915C00180000 C 09/15/17 180.0 2.75 3.20
LLL 170915C00185000 C 09/15/17 185.0 1.05 1.25
LLL 170915C00190000 C 09/15/17 190.0 0.30 0.45
LLL 170915C00195000 C 09/15/17 195.0 0.05 0.20
LLL 170915C00200000 C 09/15/17 200.0 0.00 0.10
LLL 170915C00210000 C 09/15/17 210.0 0.00 0.10
LLL 170915C00220000 C 09/15/17 220.0 0.00 0.05
LLL 170915C00230000 C 09/15/17 230.0 0.00 0.05
LLL 170915C00240000 C 09/15/17 240.0 0.00 0.05
LLL 170915C00250000 C 09/15/17 250.0 0.00 0.05
LLL 170915P00135000 P 09/15/17 135.0 0.00 0.05
LLL 170915P00140000 P 09/15/17 140.0 0.00 0.10
LLL 170915P00145000 P 09/15/17 145.0 0.05 0.15
LLL 170915P00150000 P 09/15/17 150.0 0.00 0.20
LLL 170915P00155000 P 09/15/17 155.0 0.10 0.50
LLL 170915P00160000 P 09/15/17 160.0 0.20 0.50
LLL 170915P00165000 P 09/15/17 165.0 0.50 0.75
LLL 170915P00170000 P 09/15/17 170.0 1.00 1.30
LLL 170915P00175000 P 09/15/17 175.0 2.05 2.35
LLL 170915P00180000 P 09/15/17 180.0 4.10 4.50
LLL 170915P00185000 P 09/15/17 185.0 7.20 7.90
LLL 170915P00190000 P 09/15/17 190.0 11.10 12.20
LLL 170915P00195000 P 09/15/17 195.0 16.30 16.90
LLL 170915P00200000 P 09/15/17 200.0 20.90 21.90
LLL 170915P00210000 P 09/15/17 210.0 30.30 33.80
LLL 170915P00220000 P 09/15/17 220.0 41.00 42.90
LLL 170915P00230000 P 09/15/17 230.0 50.30 53.80
LLL 170915P00240000 P 09/15/17 240.0 60.40 63.80
LLL 170915P00250000 P 09/15/17 250.0 71.10 72.00
LLL 171020C00085000 C 10/20/17 85.0 92.90 94.00
LLL 171020C00090000 C 10/20/17 90.0 87.10 89.80
LLL 171020C00095000 C 10/20/17 95.0 83.00 84.50
LLL 171020C00100000 C 10/20/17 100.0 78.10 79.20
LLL 171020C00105000 C 10/20/17 105.0 73.00 74.50
LLL 171020C00110000 C 10/20/17 110.0 68.00 69.60
LLL 171020C00115000 C 10/20/17 115.0 62.50 64.30
LLL 171020C00120000 C 10/20/17 120.0 58.40 59.10
LLL 171020C00125000 C 10/20/17 125.0 52.30 54.30
LLL 171020C00130000 C 10/20/17 130.0 48.50 49.50
LLL 171020C00135000 C 10/20/17 135.0 43.10 44.60
LLL 171020C00140000 C 10/20/17 140.0 38.30 39.40
LLL 171020C00145000 C 10/20/17 145.0 33.40 34.60
LLL 171020C00150000 C 10/20/17 150.0 28.80 29.80
LLL 171020C00155000 C 10/20/17 155.0 23.70 24.90
LLL 171020C00160000 C 10/20/17 160.0 19.50 20.10
LLL 171020C00165000 C 10/20/17 165.0 15.10 15.80
LLL 171020C00170000 C 10/20/17 170.0 10.90 11.60
LLL 171020C00175000 C 10/20/17 175.0 7.50 8.00
LLL 171020C00180000 C 10/20/17 180.0 4.70 5.00
LLL 171020C00185000 C 10/20/17 185.0 2.55 2.95
LLL 171020C00190000 C 10/20/17 190.0 1.35 1.50
LLL 171020C00195000 C 10/20/17 195.0 0.55 0.85
LLL 171020C00200000 C 10/20/17 200.0 0.20 0.45
LLL 171020C00210000 C 10/20/17 210.0 0.00 0.15
LLL 171020C00220000 C 10/20/17 220.0 0.00 0.10
LLL 171020C00230000 C 10/20/17 230.0 0.00 0.10
LLL 171020C00240000 C 10/20/17 240.0 0.00 0.05
LLL 171020C00250000 C 10/20/17 250.0 0.00 0.05
LLL 171020P00085000 P 10/20/17 85.0 0.00 0.05
LLL 171020P00090000 P 10/20/17 90.0 0.00 0.05
LLL 171020P00095000 P 10/20/17 95.0 0.00 0.05
LLL 171020P00100000 P 10/20/17 100.0 0.00 0.05
LLL 171020P00105000 P 10/20/17 105.0 0.00 0.05
LLL 171020P00110000 P 10/20/17 110.0 0.00 0.05
LLL 171020P00115000 P 10/20/17 115.0 0.00 0.10
LLL 171020P00120000 P 10/20/17 120.0 0.00 0.10
LLL 171020P00125000 P 10/20/17 125.0 0.00 0.15
LLL 171020P00130000 P 10/20/17 130.0 0.00 0.25
LLL 171020P00135000 P 10/20/17 135.0 0.00 0.25
LLL 171020P00140000 P 10/20/17 140.0 0.10 0.30
LLL 171020P00145000 P 10/20/17 145.0 0.15 0.40
LLL 171020P00150000 P 10/20/17 150.0 0.30 0.80
LLL 171020P00155000 P 10/20/17 155.0 0.50 0.90
LLL 171020P00160000 P 10/20/17 160.0 0.90 1.20
LLL 171020P00165000 P 10/20/17 165.0 1.45 1.75
LLL 171020P00170000 P 10/20/17 170.0 2.30 2.60
LLL 171020P00175000 P 10/20/17 175.0 3.70 4.10
LLL 171020P00180000 P 10/20/17 180.0 5.50 6.10
LLL 171020P00185000 P 10/20/17 185.0 8.70 9.50
LLL 171020P00190000 P 10/20/17 190.0 12.40 13.10
LLL 171020P00195000 P 10/20/17 195.0 16.50 17.90
LLL 171020P00200000 P 10/20/17 200.0 21.00 22.00
LLL 171020P00210000 P 10/20/17 210.0 31.10 32.50
LLL 171020P00220000 P 10/20/17 220.0 40.80 42.90
LLL 171020P00230000 P 10/20/17 230.0 51.20 52.70
LLL 171020P00240000 P 10/20/17 240.0 60.80 62.90
LLL 171020P00250000 P 10/20/17 250.0 70.80 72.70
LLL 180119C00115000 C 01/19/18 115.0 62.30 65.50
LLL 180119C00120000 C 01/19/18 120.0 57.30 60.80
LLL 180119C00125000 C 01/19/18 125.0 52.50 56.00
LLL 180119C00130000 C 01/19/18 130.0 48.70 51.00
LLL 180119C00135000 C 01/19/18 135.0 43.00 46.00
LLL 180119C00140000 C 01/19/18 140.0 39.20 40.40
LLL 180119C00145000 C 01/19/18 145.0 34.60 35.70
LLL 180119C00150000 C 01/19/18 150.0 30.00 31.00
LLL 180119C00155000 C 01/19/18 155.0 25.60 26.40
LLL 180119C00160000 C 01/19/18 160.0 21.40 22.30
LLL 180119C00165000 C 01/19/18 165.0 17.60 18.70
LLL 180119C00170000 C 01/19/18 170.0 14.00 15.10
LLL 180119C00175000 C 01/19/18 175.0 10.90 11.60
LLL 180119C00180000 C 01/19/18 180.0 8.00 8.70
LLL 180119C00185000 C 01/19/18 185.0 5.80 6.40
LLL 180119C00190000 C 01/19/18 190.0 4.00 4.60
LLL 180119C00195000 C 01/19/18 195.0 2.70 3.20
LLL 180119C00200000 C 01/19/18 200.0 1.75 2.10
LLL 180119C00210000 C 01/19/18 210.0 0.70 1.15
LLL 180119P00115000 P 01/19/18 115.0 0.10 0.40
LLL 180119P00120000 P 01/19/18 120.0 0.15 0.45
LLL 180119P00125000 P 01/19/18 125.0 0.25 0.55
LLL 180119P00130000 P 01/19/18 130.0 0.35 0.70
LLL 180119P00135000 P 01/19/18 135.0 0.55 1.00
LLL 180119P00140000 P 01/19/18 140.0 0.75 1.10
LLL 180119P00145000 P 01/19/18 145.0 1.10 1.45
LLL 180119P00150000 P 01/19/18 150.0 1.55 1.80
LLL 180119P00155000 P 01/19/18 155.0 2.20 2.40
LLL 180119P00160000 P 01/19/18 160.0 3.00 3.30
LLL 180119P00165000 P 01/19/18 165.0 4.00 4.50
LLL 180119P00170000 P 01/19/18 170.0 5.50 5.90
LLL 180119P00175000 P 01/19/18 175.0 7.30 7.70
LLL 180119P00180000 P 01/19/18 180.0 9.50 10.10
LLL 180119P00185000 P 01/19/18 185.0 11.80 12.80
LLL 180119P00190000 P 01/19/18 190.0 15.10 16.00
LLL 180119P00195000 P 01/19/18 195.0 18.90 19.60
LLL 180119P00200000 P 01/19/18 200.0 23.00 23.70
LLL 180119P00210000 P 01/19/18 210.0 31.50 32.60

OPRA data is delayed 15 minutes.