Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

L3 Communications Holdings Inc (LLL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLL 150515C00065000 C 05/15/15 65.0 55.60 59.20
LLL 150515C00070000 C 05/15/15 70.0 50.60 54.20
LLL 150515C00075000 C 05/15/15 75.0 45.70 49.20
LLL 150515C00080000 C 05/15/15 80.0 41.30 44.30
LLL 150515C00085000 C 05/15/15 85.0 36.70 39.00
LLL 150515C00090000 C 05/15/15 90.0 31.50 33.70
LLL 150515C00095000 C 05/15/15 95.0 26.60 28.70
LLL 150515C00100000 C 05/15/15 100.0 22.00 23.70
LLL 150515C00105000 C 05/15/15 105.0 16.90 18.10
LLL 150515C00110000 C 05/15/15 110.0 12.10 13.90
LLL 150515C00115000 C 05/15/15 115.0 7.90 8.50
LLL 150515C00120000 C 05/15/15 120.0 4.10 4.60
LLL 150515C00125000 C 05/15/15 125.0 1.55 1.80
LLL 150515C00130000 C 05/15/15 130.0 0.35 0.55
LLL 150515C00135000 C 05/15/15 135.0 0.05 0.40
LLL 150515C00140000 C 05/15/15 140.0 0.00 0.25
LLL 150515C00145000 C 05/15/15 145.0 0.00 0.10
LLL 150515C00150000 C 05/15/15 150.0 0.00 0.10
LLL 150515C00155000 C 05/15/15 155.0 0.00 0.10
LLL 150515C00160000 C 05/15/15 160.0 0.00 0.10
LLL 150515C00165000 C 05/15/15 165.0 0.00 0.10
LLL 150515C00170000 C 05/15/15 170.0 0.00 0.10
LLL 150515C00175000 C 05/15/15 175.0 0.00 0.10
LLL 150515C00180000 C 05/15/15 180.0 0.00 0.10
LLL 150515C00185000 C 05/15/15 185.0 0.00 0.10
LLL 150515C00190000 C 05/15/15 190.0 0.00 0.05
LLL 150515P00065000 P 05/15/15 65.0 0.00 0.05
LLL 150515P00070000 P 05/15/15 70.0 0.00 0.05
LLL 150515P00075000 P 05/15/15 75.0 0.00 0.05
LLL 150515P00080000 P 05/15/15 80.0 0.00 0.05
LLL 150515P00085000 P 05/15/15 85.0 0.00 0.10
LLL 150515P00090000 P 05/15/15 90.0 0.00 0.15
LLL 150515P00095000 P 05/15/15 95.0 0.00 0.35
LLL 150515P00100000 P 05/15/15 100.0 0.00 0.50
LLL 150515P00105000 P 05/15/15 105.0 0.05 0.50
LLL 150515P00110000 P 05/15/15 110.0 0.20 0.60
LLL 150515P00115000 P 05/15/15 115.0 0.85 1.05
LLL 150515P00120000 P 05/15/15 120.0 2.10 2.35
LLL 150515P00125000 P 05/15/15 125.0 4.50 5.00
LLL 150515P00130000 P 05/15/15 130.0 8.20 8.90
LLL 150515P00135000 P 05/15/15 135.0 11.80 14.10
LLL 150515P00140000 P 05/15/15 140.0 17.70 18.80
LLL 150515P00145000 P 05/15/15 145.0 21.60 23.90
LLL 150515P00150000 P 05/15/15 150.0 27.00 28.80
LLL 150515P00155000 P 05/15/15 155.0 32.00 33.80
LLL 150515P00160000 P 05/15/15 160.0 36.80 38.80
LLL 150515P00165000 P 05/15/15 165.0 41.60 43.80
LLL 150515P00170000 P 05/15/15 170.0 46.60 48.80
LLL 150515P00175000 P 05/15/15 175.0 51.60 53.80
LLL 150515P00180000 P 05/15/15 180.0 56.60 58.80
LLL 150515P00185000 P 05/15/15 185.0 61.60 63.80
LLL 150515P00190000 P 05/15/15 190.0 66.50 69.70
LLL 150717C00075000 C 07/17/15 75.0 46.50 49.10
LLL 150717C00080000 C 07/17/15 80.0 41.60 43.30
LLL 150717C00085000 C 07/17/15 85.0 36.10 39.10
LLL 150717C00090000 C 07/17/15 90.0 32.00 33.70
LLL 150717C00095000 C 07/17/15 95.0 26.90 28.70
LLL 150717C00100000 C 07/17/15 100.0 21.10 24.50
LLL 150717C00105000 C 07/17/15 105.0 17.20 19.30
LLL 150717C00110000 C 07/17/15 110.0 13.00 14.00
LLL 150717C00115000 C 07/17/15 115.0 9.10 9.70
LLL 150717C00120000 C 07/17/15 120.0 5.70 6.30
LLL 150717C00125000 C 07/17/15 125.0 3.20 3.60
LLL 150717C00130000 C 07/17/15 130.0 1.60 1.80
LLL 150717C00135000 C 07/17/15 135.0 0.65 0.95
LLL 150717C00140000 C 07/17/15 140.0 0.15 0.50
LLL 150717C00145000 C 07/17/15 145.0 0.05 0.50
LLL 150717C00150000 C 07/17/15 150.0 0.00 0.40
LLL 150717C00155000 C 07/17/15 155.0 0.00 0.20
LLL 150717C00160000 C 07/17/15 160.0 0.00 0.10
LLL 150717C00165000 C 07/17/15 165.0 0.00 0.10
LLL 150717P00075000 P 07/17/15 75.0 0.00 0.20
LLL 150717P00080000 P 07/17/15 80.0 0.00 0.40
LLL 150717P00085000 P 07/17/15 85.0 0.05 0.50
LLL 150717P00090000 P 07/17/15 90.0 0.10 0.50
LLL 150717P00095000 P 07/17/15 95.0 0.10 0.50
LLL 150717P00100000 P 07/17/15 100.0 0.30 0.70
LLL 150717P00105000 P 07/17/15 105.0 0.60 0.95
LLL 150717P00110000 P 07/17/15 110.0 1.35 1.55
LLL 150717P00115000 P 07/17/15 115.0 2.30 2.55
LLL 150717P00120000 P 07/17/15 120.0 3.90 4.30
LLL 150717P00125000 P 07/17/15 125.0 6.20 6.80
LLL 150717P00130000 P 07/17/15 130.0 9.50 10.10
LLL 150717P00135000 P 07/17/15 135.0 13.30 14.30
LLL 150717P00140000 P 07/17/15 140.0 17.40 19.10
LLL 150717P00145000 P 07/17/15 145.0 22.30 24.00
LLL 150717P00150000 P 07/17/15 150.0 27.20 28.80
LLL 150717P00155000 P 07/17/15 155.0 31.90 33.70
LLL 150717P00160000 P 07/17/15 160.0 37.20 39.00
LLL 150717P00165000 P 07/17/15 165.0 41.60 44.90
LLL 151016C00085000 C 10/16/15 85.0 36.90 38.80
LLL 151016C00090000 C 10/16/15 90.0 32.00 33.20
LLL 151016C00095000 C 10/16/15 95.0 27.30 29.20
LLL 151016C00100000 C 10/16/15 100.0 22.50 24.80
LLL 151016C00105000 C 10/16/15 105.0 18.30 19.20
LLL 151016C00110000 C 10/16/15 110.0 14.00 15.20
LLL 151016C00115000 C 10/16/15 115.0 10.40 11.60
LLL 151016C00120000 C 10/16/15 120.0 7.50 8.10
LLL 151016C00125000 C 10/16/15 125.0 5.00 5.50
LLL 151016C00130000 C 10/16/15 130.0 3.10 3.60
LLL 151016C00135000 C 10/16/15 135.0 1.85 2.20
LLL 151016C00140000 C 10/16/15 140.0 1.00 1.35
LLL 151016C00145000 C 10/16/15 145.0 0.50 0.85
LLL 151016C00150000 C 10/16/15 150.0 0.15 0.55
LLL 151016C00155000 C 10/16/15 155.0 0.10 0.50
LLL 151016C00160000 C 10/16/15 160.0 0.00 0.50
LLL 151016C00165000 C 10/16/15 165.0 0.00 0.40
LLL 151016C00170000 C 10/16/15 170.0 0.00 0.25
LLL 151016C00175000 C 10/16/15 175.0 0.00 0.15
LLL 151016P00085000 P 10/16/15 85.0 0.20 0.65
LLL 151016P00090000 P 10/16/15 90.0 0.40 0.80
LLL 151016P00095000 P 10/16/15 95.0 0.75 1.10
LLL 151016P00100000 P 10/16/15 100.0 1.20 1.55
LLL 151016P00105000 P 10/16/15 105.0 1.80 2.20
LLL 151016P00110000 P 10/16/15 110.0 2.70 3.30
LLL 151016P00115000 P 10/16/15 115.0 4.10 4.70
LLL 151016P00120000 P 10/16/15 120.0 6.10 6.70
LLL 151016P00125000 P 10/16/15 125.0 8.60 9.20
LLL 151016P00130000 P 10/16/15 130.0 11.40 12.50
LLL 151016P00135000 P 10/16/15 135.0 15.00 16.20
LLL 151016P00140000 P 10/16/15 140.0 19.20 20.30
LLL 151016P00145000 P 10/16/15 145.0 23.50 25.00
LLL 151016P00150000 P 10/16/15 150.0 28.30 30.10
LLL 151016P00155000 P 10/16/15 155.0 33.10 34.80
LLL 151016P00160000 P 10/16/15 160.0 37.20 39.50
LLL 151016P00165000 P 10/16/15 165.0 43.20 44.60
LLL 151016P00170000 P 10/16/15 170.0 47.20 49.60
LLL 151016P00175000 P 10/16/15 175.0 51.80 55.60

OPRA data is delayed 15 minutes.