Value Line - The Most Trusted Name in Investment Research - Stock Quotes
L3 Technologies Inc (LLL)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLL 180720C00140000 C Jul 20, 2018 140.0 55.60 58.70
LLL 180720C00145000 C Jul 20, 2018 145.0 50.30 54.70
LLL 180720C00150000 C Jul 20, 2018 150.0 45.40 49.00
LLL 180720C00155000 C Jul 20, 2018 155.0 40.60 43.90
LLL 180720C00160000 C Jul 20, 2018 160.0 35.60 38.60
LLL 180720C00165000 C Jul 20, 2018 165.0 30.60 33.60
LLL 180720C00170000 C Jul 20, 2018 170.0 25.80 28.80
LLL 180720C00175000 C Jul 20, 2018 175.0 21.10 24.00
LLL 180720C00180000 C Jul 20, 2018 180.0 17.60 18.90
LLL 180720C00185000 C Jul 20, 2018 185.0 13.60 14.40
LLL 180720C00190000 C Jul 20, 2018 190.0 9.50 10.40
LLL 180720C00195000 C Jul 20, 2018 195.0 5.80 6.30
LLL 180720C00200000 C Jul 20, 2018 200.0 3.30 3.80
LLL 180720C00210000 C Jul 20, 2018 210.0 0.60 0.75
LLL 180720C00220000 C Jul 20, 2018 220.0 0.00 0.15
LLL 180720C00230000 C Jul 20, 2018 230.0 0.00 0.15
LLL 180720C00240000 C Jul 20, 2018 240.0 0.00 0.05
LLL 180720C00250000 C Jul 20, 2018 250.0 0.00 0.05
LLL 180720C00260000 C Jul 20, 2018 260.0 0.00 0.05
LLL 180720P00140000 P Jul 20, 2018 140.0 0.00 0.05
LLL 180720P00145000 P Jul 20, 2018 145.0 0.00 0.10
LLL 180720P00150000 P Jul 20, 2018 150.0 0.00 0.15
LLL 180720P00155000 P Jul 20, 2018 155.0 0.00 0.20
LLL 180720P00160000 P Jul 20, 2018 160.0 0.00 0.20
LLL 180720P00165000 P Jul 20, 2018 165.0 0.10 0.25
LLL 180720P00170000 P Jul 20, 2018 170.0 0.20 0.35
LLL 180720P00175000 P Jul 20, 2018 175.0 0.25 0.55
LLL 180720P00180000 P Jul 20, 2018 180.0 0.50 0.80
LLL 180720P00185000 P Jul 20, 2018 185.0 0.90 1.10
LLL 180720P00190000 P Jul 20, 2018 190.0 1.65 1.90
LLL 180720P00195000 P Jul 20, 2018 195.0 3.10 3.40
LLL 180720P00200000 P Jul 20, 2018 200.0 4.90 5.70
LLL 180720P00210000 P Jul 20, 2018 210.0 12.30 13.80
LLL 180720P00220000 P Jul 20, 2018 220.0 20.90 24.90
LLL 180720P00230000 P Jul 20, 2018 230.0 30.70 34.80
LLL 180720P00240000 P Jul 20, 2018 240.0 40.40 44.90
LLL 180720P00250000 P Jul 20, 2018 250.0 50.60 55.00
LLL 180720P00260000 P Jul 20, 2018 260.0 60.90 64.90
LLL 181019C00145000 C Oct 19, 2018 145.0 51.20 55.00
LLL 181019C00150000 C Oct 19, 2018 150.0 46.40 49.80
LLL 181019C00155000 C Oct 19, 2018 155.0 41.60 44.90
LLL 181019C00160000 C Oct 19, 2018 160.0 36.60 40.70
LLL 181019C00165000 C Oct 19, 2018 165.0 32.10 35.80
LLL 181019C00170000 C Oct 19, 2018 170.0 28.10 30.70
LLL 181019C00175000 C Oct 19, 2018 175.0 25.40 26.60
LLL 181019C00180000 C Oct 19, 2018 180.0 21.20 21.90
LLL 181019C00185000 C Oct 19, 2018 185.0 17.20 18.20
LLL 181019C00190000 C Oct 19, 2018 190.0 13.60 14.50
LLL 181019C00195000 C Oct 19, 2018 195.0 10.40 11.50
LLL 181019C00200000 C Oct 19, 2018 200.0 8.10 8.80
LLL 181019C00210000 C Oct 19, 2018 210.0 4.20 4.80
LLL 181019C00220000 C Oct 19, 2018 220.0 1.90 2.15
LLL 181019C00230000 C Oct 19, 2018 230.0 0.75 1.00
LLL 181019C00240000 C Oct 19, 2018 240.0 0.25 0.55
LLL 181019C00250000 C Oct 19, 2018 250.0 0.00 0.25
LLL 181019C00260000 C Oct 19, 2018 260.0 0.00 0.25
LLL 181019C00270000 C Oct 19, 2018 270.0 0.00 0.20
LLL 181019C00280000 C Oct 19, 2018 280.0 0.00 0.10
LLL 181019C00290000 C Oct 19, 2018 290.0 0.00 0.10
LLL 181019C00300000 C Oct 19, 2018 300.0 0.00 0.05
LLL 181019C00310000 C Oct 19, 2018 310.0 0.00 0.05
LLL 181019P00145000 P Oct 19, 2018 145.0 0.25 0.60
LLL 181019P00150000 P Oct 19, 2018 150.0 0.40 0.70
LLL 181019P00155000 P Oct 19, 2018 155.0 0.55 0.90
LLL 181019P00160000 P Oct 19, 2018 160.0 0.90 1.15
LLL 181019P00165000 P Oct 19, 2018 165.0 1.25 1.45
LLL 181019P00170000 P Oct 19, 2018 170.0 1.55 1.95
LLL 181019P00175000 P Oct 19, 2018 175.0 2.15 2.60
LLL 181019P00180000 P Oct 19, 2018 180.0 3.10 3.50
LLL 181019P00185000 P Oct 19, 2018 185.0 4.00 4.50
LLL 181019P00190000 P Oct 19, 2018 190.0 5.70 6.10
LLL 181019P00195000 P Oct 19, 2018 195.0 7.30 8.00
LLL 181019P00200000 P Oct 19, 2018 200.0 9.60 10.40
LLL 181019P00210000 P Oct 19, 2018 210.0 15.60 16.60
LLL 181019P00220000 P Oct 19, 2018 220.0 23.30 24.60
LLL 181019P00230000 P Oct 19, 2018 230.0 30.80 35.40
LLL 181019P00240000 P Oct 19, 2018 240.0 40.40 45.00
LLL 181019P00250000 P Oct 19, 2018 250.0 50.10 55.00
LLL 181019P00260000 P Oct 19, 2018 260.0 60.30 64.90
LLL 181019P00270000 P Oct 19, 2018 270.0 70.30 75.00
LLL 181019P00280000 P Oct 19, 2018 280.0 80.30 84.90
LLL 181019P00290000 P Oct 19, 2018 290.0 90.20 95.00
LLL 181019P00300000 P Oct 19, 2018 300.0 100.40 105.00
LLL 181019P00310000 P Oct 19, 2018 310.0 110.20 114.90
LLL 190118C00145000 C Jan 18, 2019 145.0 52.50 56.80
LLL 190118C00150000 C Jan 18, 2019 150.0 47.50 51.70
LLL 190118C00155000 C Jan 18, 2019 155.0 42.90 47.20
LLL 190118C00160000 C Jan 18, 2019 160.0 39.20 41.10
LLL 190118C00165000 C Jan 18, 2019 165.0 34.90 36.70
LLL 190118C00170000 C Jan 18, 2019 170.0 31.40 32.90
LLL 190118C00175000 C Jan 18, 2019 175.0 26.70 28.80
LLL 190118C00180000 C Jan 18, 2019 180.0 23.40 24.80
LLL 190118C00185000 C Jan 18, 2019 185.0 20.10 21.10
LLL 190118C00190000 C Jan 18, 2019 190.0 16.50 18.40
LLL 190118C00195000 C Jan 18, 2019 195.0 13.60 14.70
LLL 190118C00200000 C Jan 18, 2019 200.0 10.70 12.20
LLL 190118C00210000 C Jan 18, 2019 210.0 7.00 8.10
LLL 190118C00220000 C Jan 18, 2019 220.0 3.70 5.20
LLL 190118C00230000 C Jan 18, 2019 230.0 2.25 2.85
LLL 190118C00240000 C Jan 18, 2019 240.0 1.15 1.80
LLL 190118C00250000 C Jan 18, 2019 250.0 0.55 1.15
LLL 190118C00260000 C Jan 18, 2019 260.0 0.25 0.80
LLL 190118C00270000 C Jan 18, 2019 270.0 0.00 0.45
LLL 190118C00280000 C Jan 18, 2019 280.0 0.00 0.30
LLL 190118P00145000 P Jan 18, 2019 145.0 0.80 1.50
LLL 190118P00150000 P Jan 18, 2019 150.0 1.20 1.45
LLL 190118P00155000 P Jan 18, 2019 155.0 1.45 1.85
LLL 190118P00160000 P Jan 18, 2019 160.0 1.80 2.60
LLL 190118P00165000 P Jan 18, 2019 165.0 2.55 2.80
LLL 190118P00170000 P Jan 18, 2019 170.0 3.20 3.60
LLL 190118P00175000 P Jan 18, 2019 175.0 4.10 4.50
LLL 190118P00180000 P Jan 18, 2019 180.0 5.20 5.70
LLL 190118P00185000 P Jan 18, 2019 185.0 5.90 7.10
LLL 190118P00190000 P Jan 18, 2019 190.0 8.20 8.80
LLL 190118P00195000 P Jan 18, 2019 195.0 10.20 11.10
LLL 190118P00200000 P Jan 18, 2019 200.0 12.60 13.10
LLL 190118P00210000 P Jan 18, 2019 210.0 18.30 19.10
LLL 190118P00220000 P Jan 18, 2019 220.0 24.50 28.00
LLL 190118P00230000 P Jan 18, 2019 230.0 33.20 34.90
LLL 190118P00240000 P Jan 18, 2019 240.0 41.70 45.30
LLL 190118P00250000 P Jan 18, 2019 250.0 50.50 55.00
LLL 190118P00260000 P Jan 18, 2019 260.0 60.50 64.90
LLL 190118P00270000 P Jan 18, 2019 270.0 70.40 74.90
LLL 190118P00280000 P Jan 18, 2019 280.0 80.60 85.00
OPRA data is delayed 15 minutes.