Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Limelight Networks Inc (LLNW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 150717C00001000 C 07/17/15 1.0 3.00 3.50
LLNW 150717C00002000 C 07/17/15 2.0 2.00 2.35
LLNW 150717C00003000 C 07/17/15 3.0 1.00 1.50
LLNW 150717C00004000 C 07/17/15 4.0 0.10 0.35
LLNW 150717C00005000 C 07/17/15 5.0 0.00 0.05
LLNW 150717C00006000 C 07/17/15 6.0 0.00 0.05
LLNW 150717C00007000 C 07/17/15 7.0 0.00 0.15
LLNW 150717C00008000 C 07/17/15 8.0 0.00 0.15
LLNW 150717C00009000 C 07/17/15 9.0 0.00 0.50
LLNW 150717P00001000 P 07/17/15 1.0 0.00 0.15
LLNW 150717P00002000 P 07/17/15 2.0 0.00 0.20
LLNW 150717P00003000 P 07/17/15 3.0 0.00 0.20
LLNW 150717P00004000 P 07/17/15 4.0 0.00 0.20
LLNW 150717P00005000 P 07/17/15 5.0 0.65 1.00
LLNW 150717P00006000 P 07/17/15 6.0 1.65 2.00
LLNW 150717P00007000 P 07/17/15 7.0 2.65 3.00
LLNW 150717P00008000 P 07/17/15 8.0 3.60 4.00
LLNW 150717P00009000 P 07/17/15 9.0 2.60 5.90
LLNW 150821C00001000 C 08/21/15 1.0 2.75 3.40
LLNW 150821C00002000 C 08/21/15 2.0 1.90 2.35
LLNW 150821C00003000 C 08/21/15 3.0 0.65 1.35
LLNW 150821C00004000 C 08/21/15 4.0 0.30 0.50
LLNW 150821C00005000 C 08/21/15 5.0 0.05 0.10
LLNW 150821C00006000 C 08/21/15 6.0 0.00 0.20
LLNW 150821C00007000 C 08/21/15 7.0 0.00 0.20
LLNW 150821C00008000 C 08/21/15 8.0 0.00 0.15
LLNW 150821C00009000 C 08/21/15 9.0 0.00 0.50
LLNW 150821P00001000 P 08/21/15 1.0 0.00 0.20
LLNW 150821P00002000 P 08/21/15 2.0 0.00 0.20
LLNW 150821P00003000 P 08/21/15 3.0 0.00 0.15
LLNW 150821P00004000 P 08/21/15 4.0 0.15 0.35
LLNW 150821P00005000 P 08/21/15 5.0 0.75 1.05
LLNW 150821P00006000 P 08/21/15 6.0 1.60 2.00
LLNW 150821P00007000 P 08/21/15 7.0 1.35 3.00
LLNW 150821P00008000 P 08/21/15 8.0 1.55 4.00
LLNW 150821P00009000 P 08/21/15 9.0 3.30 5.80
LLNW 150918C00001000 C 09/18/15 1.0 2.75 3.40
LLNW 150918C00002000 C 09/18/15 2.0 0.00 2.85
LLNW 150918C00003000 C 09/18/15 3.0 1.05 1.40
LLNW 150918C00004000 C 09/18/15 4.0 0.40 0.50
LLNW 150918C00005000 C 09/18/15 5.0 0.10 0.25
LLNW 150918C00006000 C 09/18/15 6.0 0.00 0.15
LLNW 150918C00007000 C 09/18/15 7.0 0.00 0.20
LLNW 150918C00008000 C 09/18/15 8.0 0.00 0.25
LLNW 150918P00001000 P 09/18/15 1.0 0.00 0.15
LLNW 150918P00002000 P 09/18/15 2.0 0.00 0.20
LLNW 150918P00003000 P 09/18/15 3.0 0.00 0.20
LLNW 150918P00004000 P 09/18/15 4.0 0.20 0.40
LLNW 150918P00005000 P 09/18/15 5.0 0.80 1.10
LLNW 150918P00006000 P 09/18/15 6.0 1.65 2.00
LLNW 150918P00007000 P 09/18/15 7.0 2.65 3.00
LLNW 150918P00008000 P 09/18/15 8.0 1.60 4.50
LLNW 151218C00001000 C 12/18/15 1.0 0.85 4.40
LLNW 151218C00002000 C 12/18/15 2.0 0.00 4.80
LLNW 151218C00003000 C 12/18/15 3.0 1.00 1.50
LLNW 151218C00004000 C 12/18/15 4.0 0.50 0.75
LLNW 151218C00005000 C 12/18/15 5.0 0.20 0.40
LLNW 151218C00006000 C 12/18/15 6.0 0.05 0.30
LLNW 151218C00007000 C 12/18/15 7.0 0.00 0.35
LLNW 151218C00008000 C 12/18/15 8.0 0.00 0.35
LLNW 151218C00009000 C 12/18/15 9.0 0.00 0.30
LLNW 151218P00001000 P 12/18/15 1.0 0.00 0.80
LLNW 151218P00002000 P 12/18/15 2.0 0.00 0.50
LLNW 151218P00003000 P 12/18/15 3.0 0.00 0.25
LLNW 151218P00004000 P 12/18/15 4.0 0.35 0.50
LLNW 151218P00005000 P 12/18/15 5.0 0.95 1.35
LLNW 151218P00006000 P 12/18/15 6.0 1.60 2.20
LLNW 151218P00007000 P 12/18/15 7.0 0.50 4.40
LLNW 151218P00008000 P 12/18/15 8.0 1.50 5.40
LLNW 151218P00009000 P 12/18/15 9.0 2.55 6.10

OPRA data is delayed 15 minutes.