Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Limelight Networks Inc (LLNW)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 170721C00001000 C 07/21/17 1.0 1.65 2.10
LLNW 170721C00002000 C 07/21/17 2.0 0.70 1.00
LLNW 170721C00003000 C 07/21/17 3.0 0.05 0.35
LLNW 170721C00004000 C 07/21/17 4.0 0.00 0.05
LLNW 170721C00005000 C 07/21/17 5.0 0.00 0.25
LLNW 170721C00006000 C 07/21/17 6.0 0.00 0.25
LLNW 170721C00007000 C 07/21/17 7.0 0.00 0.25
LLNW 170721C00008000 C 07/21/17 8.0 0.00 0.15
LLNW 170721P00001000 P 07/21/17 1.0 0.00 0.30
LLNW 170721P00002000 P 07/21/17 2.0 0.00 0.05
LLNW 170721P00003000 P 07/21/17 3.0 0.05 0.35
LLNW 170721P00004000 P 07/21/17 4.0 0.90 1.45
LLNW 170721P00005000 P 07/21/17 5.0 1.90 2.40
LLNW 170721P00006000 P 07/21/17 6.0 2.90 3.50
LLNW 170721P00007000 P 07/21/17 7.0 3.80 4.50
LLNW 170721P00008000 P 07/21/17 8.0 4.90 5.40
LLNW 170818C00001000 C 08/18/17 1.0 1.60 2.15
LLNW 170818C00002000 C 08/18/17 2.0 0.80 1.15
LLNW 170818C00003000 C 08/18/17 3.0 0.10 0.30
LLNW 170818C00004000 C 08/18/17 4.0 0.00 0.05
LLNW 170818C00005000 C 08/18/17 5.0 0.00 0.05
LLNW 170818P00001000 P 08/18/17 1.0 0.00 0.25
LLNW 170818P00002000 P 08/18/17 2.0 0.00 0.05
LLNW 170818P00003000 P 08/18/17 3.0 0.25 0.40
LLNW 170818P00004000 P 08/18/17 4.0 0.95 1.40
LLNW 170818P00005000 P 08/18/17 5.0 1.85 2.40
LLNW 170915C00001000 C 09/15/17 1.0 1.55 2.20
LLNW 170915C00002000 C 09/15/17 2.0 0.70 1.20
LLNW 170915C00003000 C 09/15/17 3.0 0.20 0.35
LLNW 170915C00004000 C 09/15/17 4.0 0.00 0.10
LLNW 170915C00005000 C 09/15/17 5.0 0.00 0.05
LLNW 170915C00006000 C 09/15/17 6.0 0.00 0.05
LLNW 170915C00007000 C 09/15/17 7.0 0.00 0.10
LLNW 170915P00001000 P 09/15/17 1.0 0.00 0.30
LLNW 170915P00002000 P 09/15/17 2.0 0.05 0.10
LLNW 170915P00003000 P 09/15/17 3.0 0.30 0.45
LLNW 170915P00004000 P 09/15/17 4.0 1.05 1.30
LLNW 170915P00005000 P 09/15/17 5.0 1.85 2.45
LLNW 170915P00006000 P 09/15/17 6.0 2.85 3.50
LLNW 170915P00007000 P 09/15/17 7.0 3.80 4.50
LLNW 171215C00001000 C 12/15/17 1.0 1.50 2.25
LLNW 171215C00002000 C 12/15/17 2.0 0.80 1.20
LLNW 171215C00003000 C 12/15/17 3.0 0.05 0.40
LLNW 171215C00004000 C 12/15/17 4.0 0.10 0.20
LLNW 171215C00005000 C 12/15/17 5.0 0.00 0.10
LLNW 171215C00006000 C 12/15/17 6.0 0.00 0.05
LLNW 171215P00001000 P 12/15/17 1.0 0.00 0.05
LLNW 171215P00002000 P 12/15/17 2.0 0.05 0.20
LLNW 171215P00003000 P 12/15/17 3.0 0.35 0.60
LLNW 171215P00004000 P 12/15/17 4.0 0.95 1.35
LLNW 171215P00005000 P 12/15/17 5.0 1.85 2.45
LLNW 171215P00006000 P 12/15/17 6.0 2.75 3.50

OPRA data is delayed 15 minutes.