Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Limelight Networks Inc (LLNW)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 160520C00001000 C 05/20/16 1.0 0.40 0.90
LLNW 160520C00002000 C 05/20/16 2.0 0.00 0.10
LLNW 160520C00003000 C 05/20/16 3.0 0.00 0.05
LLNW 160520C00004000 C 05/20/16 4.0 0.00 0.05
LLNW 160520C00005000 C 05/20/16 5.0 0.00 0.05
LLNW 160520C00006000 C 05/20/16 6.0 0.00 0.05
LLNW 160520P00001000 P 05/20/16 1.0 0.00 0.10
LLNW 160520P00002000 P 05/20/16 2.0 0.25 0.60
LLNW 160520P00003000 P 05/20/16 3.0 1.20 1.80
LLNW 160520P00004000 P 05/20/16 4.0 2.05 2.90
LLNW 160520P00005000 P 05/20/16 5.0 3.10 3.90
LLNW 160520P00006000 P 05/20/16 6.0 4.10 4.90
LLNW 160617C00001000 C 06/17/16 1.0 0.25 0.65
LLNW 160617C00002000 C 06/17/16 2.0 0.00 0.10
LLNW 160617C00003000 C 06/17/16 3.0 0.00 0.10
LLNW 160617C00004000 C 06/17/16 4.0 0.00 0.15
LLNW 160617C00005000 C 06/17/16 5.0 0.00 0.10
LLNW 160617C00006000 C 06/17/16 6.0 0.00 0.55
LLNW 160617C00007000 C 06/17/16 7.0 0.00 0.10
LLNW 160617P00001000 P 06/17/16 1.0 0.00 0.10
LLNW 160617P00002000 P 06/17/16 2.0 0.15 0.70
LLNW 160617P00003000 P 06/17/16 3.0 1.15 1.50
LLNW 160617P00004000 P 06/17/16 4.0 2.10 2.85
LLNW 160617P00005000 P 06/17/16 5.0 3.10 3.90
LLNW 160617P00006000 P 06/17/16 6.0 4.00 4.90
LLNW 160617P00007000 P 06/17/16 7.0 5.00 5.90
LLNW 160916C00001000 C 09/16/16 1.0 0.50 0.80
LLNW 160916C00002000 C 09/16/16 2.0 0.00 0.30
LLNW 160916C00003000 C 09/16/16 3.0 0.00 0.10
LLNW 160916C00004000 C 09/16/16 4.0 0.00 0.10
LLNW 160916C00005000 C 09/16/16 5.0 0.00 0.30
LLNW 160916C00006000 C 09/16/16 6.0 0.00 0.10
LLNW 160916C00007000 C 09/16/16 7.0 0.00 0.30
LLNW 160916P00001000 P 09/16/16 1.0 0.00 0.15
LLNW 160916P00002000 P 09/16/16 2.0 0.45 0.75
LLNW 160916P00003000 P 09/16/16 3.0 1.35 1.85
LLNW 160916P00004000 P 09/16/16 4.0 2.10 2.85
LLNW 160916P00005000 P 09/16/16 5.0 3.10 3.60
LLNW 160916P00006000 P 09/16/16 6.0 4.00 4.90
LLNW 160916P00007000 P 09/16/16 7.0 5.00 5.90
LLNW 161216C00001000 C 12/16/16 1.0 0.50 0.85
LLNW 161216C00002000 C 12/16/16 2.0 0.15 0.30
LLNW 161216C00003000 C 12/16/16 3.0 0.00 0.30
LLNW 161216C00004000 C 12/16/16 4.0 0.00 0.15
LLNW 161216P00001000 P 12/16/16 1.0 0.05 0.20
LLNW 161216P00002000 P 12/16/16 2.0 0.50 0.80
LLNW 161216P00003000 P 12/16/16 3.0 1.35 1.70
LLNW 161216P00004000 P 12/16/16 4.0 2.35 2.70

OPRA data is delayed 15 minutes.