Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Limelight Networks Inc (LLNW)
As of Jan 20 2017 4:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 170217C00001000 C 02/17/17 1.0 0.95 1.50
LLNW 170217C00002000 C 02/17/17 2.0 0.30 0.55
LLNW 170217C00003000 C 02/17/17 3.0 0.00 0.15
LLNW 170217C00004000 C 02/17/17 4.0 0.00 0.10
LLNW 170217C00005000 C 02/17/17 5.0 0.00 0.10
LLNW 170217C00006000 C 02/17/17 6.0 0.00 0.10
LLNW 170217C00007000 C 02/17/17 7.0 0.00 0.10
LLNW 170217P00001000 P 02/17/17 1.0 0.00 0.10
LLNW 170217P00002000 P 02/17/17 2.0 0.05 0.15
LLNW 170217P00003000 P 02/17/17 3.0 0.65 0.90
LLNW 170217P00004000 P 02/17/17 4.0 1.55 1.85
LLNW 170217P00005000 P 02/17/17 5.0 2.45 2.85
LLNW 170217P00006000 P 02/17/17 6.0 3.40 3.90
LLNW 170217P00007000 P 02/17/17 7.0 4.30 5.20
LLNW 170317C00001000 C 03/17/17 1.0 1.05 1.50
LLNW 170317C00002000 C 03/17/17 2.0 0.35 0.60
LLNW 170317C00003000 C 03/17/17 3.0 0.05 0.20
LLNW 170317C00004000 C 03/17/17 4.0 0.00 0.15
LLNW 170317C00005000 C 03/17/17 5.0 0.00 0.15
LLNW 170317C00006000 C 03/17/17 6.0 0.00 0.30
LLNW 170317P00001000 P 03/17/17 1.0 0.00 0.10
LLNW 170317P00002000 P 03/17/17 2.0 0.10 0.30
LLNW 170317P00003000 P 03/17/17 3.0 0.70 0.95
LLNW 170317P00004000 P 03/17/17 4.0 1.55 1.90
LLNW 170317P00005000 P 03/17/17 5.0 2.45 2.85
LLNW 170317P00006000 P 03/17/17 6.0 3.20 4.10
LLNW 170616C00001000 C 06/16/17 1.0 1.15 1.40
LLNW 170616C00002000 C 06/16/17 2.0 0.40 0.65
LLNW 170616C00003000 C 06/16/17 3.0 0.10 0.35
LLNW 170616C00004000 C 06/16/17 4.0 0.00 0.20
LLNW 170616C00005000 C 06/16/17 5.0 0.00 0.20
LLNW 170616C00006000 C 06/16/17 6.0 0.00 0.20
LLNW 170616C00007000 C 06/16/17 7.0 0.00 0.20
LLNW 170616P00001000 P 06/16/17 1.0 0.00 0.15
LLNW 170616P00002000 P 06/16/17 2.0 0.20 0.30
LLNW 170616P00003000 P 06/16/17 3.0 0.85 1.10
LLNW 170616P00004000 P 06/16/17 4.0 1.70 2.00
LLNW 170616P00005000 P 06/16/17 5.0 2.50 2.95
LLNW 170616P00006000 P 06/16/17 6.0 3.60 4.00
LLNW 170616P00007000 P 06/16/17 7.0 4.60 4.90

OPRA data is delayed 15 minutes.