Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Limelight Networks Inc (LLNW)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 150320C00001000 C 03/20/15 1.0 2.15 2.50
LLNW 150320C00002000 C 03/20/15 2.0 1.15 1.50
LLNW 150320C00003000 C 03/20/15 3.0 0.30 0.50
LLNW 150320C00004000 C 03/20/15 4.0 0.00 0.05
LLNW 150320C00005000 C 03/20/15 5.0 0.00 0.15
LLNW 150320C00006000 C 03/20/15 6.0 0.00 0.15
LLNW 150320C00007000 C 03/20/15 7.0 0.00 0.15
LLNW 150320P00001000 P 03/20/15 1.0 0.00 0.10
LLNW 150320P00002000 P 03/20/15 2.0 0.00 0.10
LLNW 150320P00003000 P 03/20/15 3.0 0.00 0.15
LLNW 150320P00004000 P 03/20/15 4.0 0.55 0.80
LLNW 150320P00005000 P 03/20/15 5.0 1.40 1.95
LLNW 150320P00006000 P 03/20/15 6.0 2.35 2.95
LLNW 150320P00007000 P 03/20/15 7.0 3.20 4.00
LLNW 150417C00001000 C 04/17/15 1.0 2.15 2.50
LLNW 150417C00002000 C 04/17/15 2.0 1.15 1.50
LLNW 150417C00003000 C 04/17/15 3.0 0.30 0.55
LLNW 150417C00004000 C 04/17/15 4.0 0.00 0.15
LLNW 150417C00005000 C 04/17/15 5.0 0.00 0.15
LLNW 150417C00006000 C 04/17/15 6.0 0.00 0.15
LLNW 150417C00007000 C 04/17/15 7.0 0.00 0.15
LLNW 150417C00008000 C 04/17/15 8.0 0.00 0.15
LLNW 150417P00001000 P 04/17/15 1.0 0.00 0.10
LLNW 150417P00002000 P 04/17/15 2.0 0.00 0.10
LLNW 150417P00003000 P 04/17/15 3.0 0.00 0.15
LLNW 150417P00004000 P 04/17/15 4.0 0.60 0.85
LLNW 150417P00005000 P 04/17/15 5.0 1.45 1.80
LLNW 150417P00006000 P 04/17/15 6.0 2.45 2.80
LLNW 150417P00007000 P 04/17/15 7.0 3.40 3.90
LLNW 150417P00008000 P 04/17/15 8.0 4.20 5.00
LLNW 150619C00001000 C 06/19/15 1.0 2.10 2.60
LLNW 150619C00002000 C 06/19/15 2.0 1.10 1.55
LLNW 150619C00003000 C 06/19/15 3.0 0.50 0.65
LLNW 150619C00004000 C 06/19/15 4.0 0.10 0.20
LLNW 150619C00005000 C 06/19/15 5.0 0.00 0.15
LLNW 150619C00006000 C 06/19/15 6.0 0.00 0.15
LLNW 150619C00007000 C 06/19/15 7.0 0.00 0.15
LLNW 150619P00001000 P 06/19/15 1.0 0.00 0.15
LLNW 150619P00002000 P 06/19/15 2.0 0.00 0.15
LLNW 150619P00003000 P 06/19/15 3.0 0.10 0.30
LLNW 150619P00004000 P 06/19/15 4.0 0.70 0.95
LLNW 150619P00005000 P 06/19/15 5.0 1.55 1.85
LLNW 150619P00006000 P 06/19/15 6.0 2.40 2.85
LLNW 150619P00007000 P 06/19/15 7.0 3.20 4.00
LLNW 150918C00001000 C 09/18/15 1.0 2.00 2.60
LLNW 150918C00002000 C 09/18/15 2.0 1.05 1.65
LLNW 150918C00003000 C 09/18/15 3.0 0.55 0.75
LLNW 150918C00004000 C 09/18/15 4.0 0.15 0.40
LLNW 150918C00005000 C 09/18/15 5.0 0.05 0.25
LLNW 150918C00006000 C 09/18/15 6.0 0.00 0.25
LLNW 150918C00007000 C 09/18/15 7.0 0.00 0.20
LLNW 150918P00001000 P 09/18/15 1.0 0.00 0.15
LLNW 150918P00002000 P 09/18/15 2.0 0.00 0.20
LLNW 150918P00003000 P 09/18/15 3.0 0.15 0.30
LLNW 150918P00004000 P 09/18/15 4.0 0.75 1.05
LLNW 150918P00005000 P 09/18/15 5.0 1.55 1.90
LLNW 150918P00006000 P 09/18/15 6.0 2.25 3.00
LLNW 150918P00007000 P 09/18/15 7.0 3.30 4.10

OPRA data is delayed 15 minutes.