Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Limelight Networks Inc (LLNW)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 160819C00001000 C 08/19/16 1.0 0.35 0.85
LLNW 160819C00002000 C 08/19/16 2.0 0.00 0.10
LLNW 160819C00003000 C 08/19/16 3.0 0.00 0.10
LLNW 160819C00004000 C 08/19/16 4.0 0.00 0.30
LLNW 160819C00005000 C 08/19/16 5.0 0.00 0.30
LLNW 160819C00006000 C 08/19/16 6.0 0.00 0.10
LLNW 160819P00001000 P 08/19/16 1.0 0.00 0.10
LLNW 160819P00002000 P 08/19/16 2.0 0.25 0.80
LLNW 160819P00003000 P 08/19/16 3.0 0.00 4.80
LLNW 160819P00004000 P 08/19/16 4.0 2.20 2.80
LLNW 160819P00005000 P 08/19/16 5.0 1.25 5.90
LLNW 160819P00006000 P 08/19/16 6.0 4.30 4.90
LLNW 160916C00001000 C 09/16/16 1.0 0.45 0.70
LLNW 160916C00002000 C 09/16/16 2.0 0.05 0.15
LLNW 160916C00003000 C 09/16/16 3.0 0.00 0.10
LLNW 160916C00004000 C 09/16/16 4.0 0.00 0.30
LLNW 160916C00005000 C 09/16/16 5.0 0.00 0.30
LLNW 160916C00006000 C 09/16/16 6.0 0.00 4.80
LLNW 160916C00007000 C 09/16/16 7.0 0.00 0.30
LLNW 160916P00001000 P 09/16/16 1.0 0.00 0.15
LLNW 160916P00002000 P 09/16/16 2.0 0.45 0.65
LLNW 160916P00003000 P 09/16/16 3.0 0.00 4.80
LLNW 160916P00004000 P 09/16/16 4.0 0.15 4.80
LLNW 160916P00005000 P 09/16/16 5.0 2.95 4.10
LLNW 160916P00006000 P 09/16/16 6.0 2.25 6.90
LLNW 160916P00007000 P 09/16/16 7.0 5.10 5.90
LLNW 161216C00001000 C 12/16/16 1.0 0.50 0.80
LLNW 161216C00002000 C 12/16/16 2.0 0.05 0.25
LLNW 161216C00003000 C 12/16/16 3.0 0.00 0.15
LLNW 161216C00004000 C 12/16/16 4.0 0.00 0.30
LLNW 161216C00005000 C 12/16/16 5.0 0.00 4.60
LLNW 161216C00006000 C 12/16/16 6.0 0.00 0.35
LLNW 161216P00001000 P 12/16/16 1.0 0.00 0.15
LLNW 161216P00002000 P 12/16/16 2.0 0.45 0.80
LLNW 161216P00003000 P 12/16/16 3.0 1.20 1.60
LLNW 161216P00004000 P 12/16/16 4.0 0.20 4.90
LLNW 161216P00005000 P 12/16/16 5.0 1.25 5.90
LLNW 161216P00006000 P 12/16/16 6.0 4.10 4.80
LLNW 170317C00001000 C 03/17/17 1.0 0.55 0.90
LLNW 170317C00002000 C 03/17/17 2.0 0.10 0.35
LLNW 170317C00003000 C 03/17/17 3.0 0.00 0.20
LLNW 170317C00004000 C 03/17/17 4.0 0.00 0.15
LLNW 170317P00001000 P 03/17/17 1.0 0.05 0.40
LLNW 170317P00002000 P 03/17/17 2.0 0.50 0.75
LLNW 170317P00003000 P 03/17/17 3.0 1.35 1.80
LLNW 170317P00004000 P 03/17/17 4.0 2.15 2.80

OPRA data is delayed 15 minutes.