Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Limelight Networks Inc (LLNW)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 150619C00001000 C 06/19/15 1.0 3.00 3.40
LLNW 150619C00002000 C 06/19/15 2.0 2.05 2.35
LLNW 150619C00003000 C 06/19/15 3.0 1.10 1.35
LLNW 150619C00004000 C 06/19/15 4.0 0.25 0.40
LLNW 150619C00005000 C 06/19/15 5.0 0.00 0.05
LLNW 150619C00006000 C 06/19/15 6.0 0.00 0.15
LLNW 150619C00007000 C 06/19/15 7.0 0.00 0.20
LLNW 150619C00008000 C 06/19/15 8.0 0.00 0.15
LLNW 150619P00001000 P 06/19/15 1.0 0.00 0.15
LLNW 150619P00002000 P 06/19/15 2.0 0.00 0.15
LLNW 150619P00003000 P 06/19/15 3.0 0.00 0.10
LLNW 150619P00004000 P 06/19/15 4.0 0.05 0.15
LLNW 150619P00005000 P 06/19/15 5.0 0.65 0.95
LLNW 150619P00006000 P 06/19/15 6.0 1.60 1.90
LLNW 150619P00007000 P 06/19/15 7.0 2.60 2.90
LLNW 150619P00008000 P 06/19/15 8.0 3.50 3.90
LLNW 150717C00001000 C 07/17/15 1.0 3.00 3.50
LLNW 150717C00002000 C 07/17/15 2.0 2.10 2.35
LLNW 150717C00003000 C 07/17/15 3.0 1.05 1.40
LLNW 150717C00004000 C 07/17/15 4.0 0.30 0.60
LLNW 150717C00005000 C 07/17/15 5.0 0.00 0.20
LLNW 150717C00006000 C 07/17/15 6.0 0.00 0.20
LLNW 150717C00007000 C 07/17/15 7.0 0.00 0.20
LLNW 150717C00008000 C 07/17/15 8.0 0.00 0.15
LLNW 150717C00009000 C 07/17/15 9.0 0.00 0.15
LLNW 150717P00001000 P 07/17/15 1.0 0.00 0.15
LLNW 150717P00002000 P 07/17/15 2.0 0.00 0.15
LLNW 150717P00003000 P 07/17/15 3.0 0.00 0.15
LLNW 150717P00004000 P 07/17/15 4.0 0.10 0.30
LLNW 150717P00005000 P 07/17/15 5.0 0.75 1.00
LLNW 150717P00006000 P 07/17/15 6.0 1.65 1.95
LLNW 150717P00007000 P 07/17/15 7.0 2.60 2.95
LLNW 150717P00008000 P 07/17/15 8.0 3.50 4.00
LLNW 150717P00009000 P 07/17/15 9.0 2.80 6.60
LLNW 150918C00001000 C 09/18/15 1.0 2.55 3.50
LLNW 150918C00002000 C 09/18/15 2.0 2.05 2.50
LLNW 150918C00003000 C 09/18/15 3.0 1.05 1.50
LLNW 150918C00004000 C 09/18/15 4.0 0.45 0.70
LLNW 150918C00005000 C 09/18/15 5.0 0.15 0.25
LLNW 150918C00006000 C 09/18/15 6.0 0.00 0.20
LLNW 150918C00007000 C 09/18/15 7.0 0.00 0.30
LLNW 150918C00008000 C 09/18/15 8.0 0.00 0.25
LLNW 150918P00001000 P 09/18/15 1.0 0.00 0.20
LLNW 150918P00002000 P 09/18/15 2.0 0.00 0.20
LLNW 150918P00003000 P 09/18/15 3.0 0.00 0.30
LLNW 150918P00004000 P 09/18/15 4.0 0.20 0.45
LLNW 150918P00005000 P 09/18/15 5.0 0.90 1.10
LLNW 150918P00006000 P 09/18/15 6.0 1.60 2.05
LLNW 150918P00007000 P 09/18/15 7.0 2.65 2.95
LLNW 150918P00008000 P 09/18/15 8.0 3.40 4.00
LLNW 151218C00001000 C 12/18/15 1.0 2.60 3.70
LLNW 151218C00002000 C 12/18/15 2.0 1.00 2.95
LLNW 151218C00003000 C 12/18/15 3.0 1.25 1.65
LLNW 151218C00004000 C 12/18/15 4.0 0.55 0.85
LLNW 151218C00005000 C 12/18/15 5.0 0.30 0.45
LLNW 151218C00006000 C 12/18/15 6.0 0.10 0.35
LLNW 151218C00007000 C 12/18/15 7.0 0.05 0.25
LLNW 151218C00008000 C 12/18/15 8.0 0.00 0.35
LLNW 151218C00009000 C 12/18/15 9.0 0.00 0.30
LLNW 151218P00001000 P 12/18/15 1.0 0.00 0.25
LLNW 151218P00002000 P 12/18/15 2.0 0.00 0.30
LLNW 151218P00003000 P 12/18/15 3.0 0.00 0.35
LLNW 151218P00004000 P 12/18/15 4.0 0.30 0.55
LLNW 151218P00005000 P 12/18/15 5.0 1.00 1.30
LLNW 151218P00006000 P 12/18/15 6.0 1.60 2.20
LLNW 151218P00007000 P 12/18/15 7.0 2.55 3.20
LLNW 151218P00008000 P 12/18/15 8.0 3.40 4.20
LLNW 151218P00009000 P 12/18/15 9.0 2.55 7.20

OPRA data is delayed 15 minutes.