Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Limelight Networks Inc (LLNW)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 140517C00001000 C 05/17/14 1.0 1.05 1.30
LLNW 140517C00002000 C 05/17/14 2.0 0.15 0.35
LLNW 140517C00003000 C 05/17/14 3.0 0.00 0.25
LLNW 140517C00004000 C 05/17/14 4.0 0.00 0.25
LLNW 140517C00005000 C 05/17/14 5.0 0.00 0.25
LLNW 140517C00006000 C 05/17/14 6.0 0.00 0.25
LLNW 140517C00007000 C 05/17/14 7.0 0.00 0.25
LLNW 140517P00001000 P 05/17/14 1.0 0.00 0.25
LLNW 140517P00002000 P 05/17/14 2.0 0.00 0.25
LLNW 140517P00003000 P 05/17/14 3.0 0.70 0.95
LLNW 140517P00004000 P 05/17/14 4.0 1.70 2.00
LLNW 140517P00005000 P 05/17/14 5.0 2.70 3.10
LLNW 140517P00006000 P 05/17/14 6.0 3.70 4.00
LLNW 140517P00007000 P 05/17/14 7.0 4.70 5.00
LLNW 140621C00001000 C 06/21/14 1.0 1.05 1.30
LLNW 140621C00002000 C 06/21/14 2.0 0.20 0.40
LLNW 140621C00003000 C 06/21/14 3.0 0.00 0.25
LLNW 140621C00004000 C 06/21/14 4.0 0.00 0.15
LLNW 140621C00005000 C 06/21/14 5.0 0.00 0.25
LLNW 140621C00006000 C 06/21/14 6.0 0.00 0.25
LLNW 140621P00001000 P 06/21/14 1.0 0.00 0.25
LLNW 140621P00002000 P 06/21/14 2.0 0.05 0.15
LLNW 140621P00003000 P 06/21/14 3.0 0.75 0.95
LLNW 140621P00004000 P 06/21/14 4.0 1.70 2.00
LLNW 140621P00005000 P 06/21/14 5.0 2.70 3.10
LLNW 140621P00006000 P 06/21/14 6.0 3.70 4.00
LLNW 140920C00001000 C 09/20/14 1.0 1.05 1.30
LLNW 140920C00002000 C 09/20/14 2.0 0.30 0.50
LLNW 140920C00003000 C 09/20/14 3.0 0.00 0.10
LLNW 140920C00004000 C 09/20/14 4.0 0.00 0.25
LLNW 140920C00005000 C 09/20/14 5.0 0.00 0.25
LLNW 140920C00006000 C 09/20/14 6.0 0.00 0.25
LLNW 140920C00007000 C 09/20/14 7.0 0.00 0.25
LLNW 140920P00001000 P 09/20/14 1.0 0.00 0.25
LLNW 140920P00002000 P 09/20/14 2.0 0.10 0.30
LLNW 140920P00003000 P 09/20/14 3.0 0.80 1.00
LLNW 140920P00004000 P 09/20/14 4.0 1.75 2.00
LLNW 140920P00005000 P 09/20/14 5.0 2.70 3.00
LLNW 140920P00006000 P 09/20/14 6.0 3.70 4.00
LLNW 140920P00007000 P 09/20/14 7.0 4.60 5.10
LLNW 141220C00001000 C 12/20/14 1.0 1.00 1.35
LLNW 141220C00002000 C 12/20/14 2.0 0.45 0.55
LLNW 141220C00003000 C 12/20/14 3.0 0.05 0.30
LLNW 141220C00004000 C 12/20/14 4.0 0.00 0.20
LLNW 141220C00005000 C 12/20/14 5.0 0.00 0.25
LLNW 141220C00006000 C 12/20/14 6.0 0.00 0.25
LLNW 141220C00007000 C 12/20/14 7.0 0.00 0.25
LLNW 141220P00001000 P 12/20/14 1.0 0.00 0.25
LLNW 141220P00002000 P 12/20/14 2.0 0.15 0.35
LLNW 141220P00003000 P 12/20/14 3.0 0.90 1.10
LLNW 141220P00004000 P 12/20/14 4.0 1.80 2.00
LLNW 141220P00005000 P 12/20/14 5.0 2.70 3.10
LLNW 141220P00006000 P 12/20/14 6.0 3.60 4.00
LLNW 141220P00007000 P 12/20/14 7.0 4.60 5.10

OPRA data is delayed 15 minutes.