Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Limelight Networks Inc (LLNW)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 140816C00001000 C 08/16/14 1.0 1.50 2.00
LLNW 140816C00002000 C 08/16/14 2.0 0.50 0.95
LLNW 140816C00003000 C 08/16/14 3.0 0.05 0.15
LLNW 140816C00004000 C 08/16/14 4.0 0.00 0.25
LLNW 140816C00005000 C 08/16/14 5.0 0.00 0.25
LLNW 140816C00006000 C 08/16/14 6.0 0.00 0.25
LLNW 140816C00007000 C 08/16/14 7.0 0.00 0.15
LLNW 140816P00001000 P 08/16/14 1.0 0.00 0.25
LLNW 140816P00002000 P 08/16/14 2.0 0.00 0.10
LLNW 140816P00003000 P 08/16/14 3.0 0.30 0.55
LLNW 140816P00004000 P 08/16/14 4.0 1.05 1.55
LLNW 140816P00005000 P 08/16/14 5.0 1.95 2.50
LLNW 140816P00006000 P 08/16/14 6.0 2.95 3.50
LLNW 140816P00007000 P 08/16/14 7.0 3.90 4.60
LLNW 140920C00001000 C 09/20/14 1.0 1.50 2.00
LLNW 140920C00002000 C 09/20/14 2.0 0.55 0.70
LLNW 140920C00003000 C 09/20/14 3.0 0.10 0.15
LLNW 140920C00004000 C 09/20/14 4.0 0.00 0.10
LLNW 140920C00005000 C 09/20/14 5.0 0.00 0.25
LLNW 140920C00006000 C 09/20/14 6.0 0.00 0.25
LLNW 140920C00007000 C 09/20/14 7.0 0.00 0.20
LLNW 140920P00001000 P 09/20/14 1.0 0.00 0.25
LLNW 140920P00002000 P 09/20/14 2.0 0.00 0.10
LLNW 140920P00003000 P 09/20/14 3.0 0.40 0.55
LLNW 140920P00004000 P 09/20/14 4.0 1.05 1.50
LLNW 140920P00005000 P 09/20/14 5.0 1.95 2.55
LLNW 140920P00006000 P 09/20/14 6.0 2.90 3.60
LLNW 140920P00007000 P 09/20/14 7.0 3.80 4.60
LLNW 141220C00001000 C 12/20/14 1.0 1.50 1.95
LLNW 141220C00002000 C 12/20/14 2.0 0.65 1.00
LLNW 141220C00003000 C 12/20/14 3.0 0.20 0.35
LLNW 141220C00004000 C 12/20/14 4.0 0.00 0.20
LLNW 141220C00005000 C 12/20/14 5.0 0.00 0.25
LLNW 141220C00006000 C 12/20/14 6.0 0.00 0.25
LLNW 141220C00007000 C 12/20/14 7.0 0.00 0.25
LLNW 141220P00001000 P 12/20/14 1.0 0.00 0.25
LLNW 141220P00002000 P 12/20/14 2.0 0.05 0.20
LLNW 141220P00003000 P 12/20/14 3.0 0.50 0.70
LLNW 141220P00004000 P 12/20/14 4.0 1.15 1.55
LLNW 141220P00005000 P 12/20/14 5.0 2.00 2.50
LLNW 141220P00006000 P 12/20/14 6.0 2.95 3.50
LLNW 141220P00007000 P 12/20/14 7.0 4.00 4.50
LLNW 150320C00001000 C 03/20/15 1.0 1.50 2.05
LLNW 150320C00002000 C 03/20/15 2.0 0.70 1.10
LLNW 150320C00003000 C 03/20/15 3.0 0.20 0.60
LLNW 150320C00004000 C 03/20/15 4.0 0.00 0.35
LLNW 150320C00005000 C 03/20/15 5.0 0.00 0.30
LLNW 150320C00006000 C 03/20/15 6.0 0.00 0.30
LLNW 150320C00007000 C 03/20/15 7.0 0.00 0.30
LLNW 150320P00001000 P 03/20/15 1.0 0.00 0.25
LLNW 150320P00002000 P 03/20/15 2.0 0.00 0.25
LLNW 150320P00003000 P 03/20/15 3.0 0.50 0.75
LLNW 150320P00004000 P 03/20/15 4.0 1.20 1.65
LLNW 150320P00005000 P 03/20/15 5.0 2.00 2.55
LLNW 150320P00006000 P 03/20/15 6.0 3.00 3.60
LLNW 150320P00007000 P 03/20/15 7.0 4.00 4.60

OPRA data is delayed 15 minutes.