Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Limelight Networks Inc (LLNW)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 161021C00001000 C 10/21/16 1.0 0.30 1.30
LLNW 161021C00002000 C 10/21/16 2.0 0.00 0.10
LLNW 161021C00003000 C 10/21/16 3.0 0.00 0.05
LLNW 161021C00004000 C 10/21/16 4.0 0.00 0.50
LLNW 161021C00005000 C 10/21/16 5.0 0.00 0.50
LLNW 161021C00006000 C 10/21/16 6.0 0.00 0.50
LLNW 161021P00001000 P 10/21/16 1.0 0.00 0.50
LLNW 161021P00002000 P 10/21/16 2.0 0.00 0.50
LLNW 161021P00003000 P 10/21/16 3.0 0.70 1.70
LLNW 161021P00004000 P 10/21/16 4.0 1.60 2.70
LLNW 161021P00005000 P 10/21/16 5.0 2.55 3.80
LLNW 161021P00006000 P 10/21/16 6.0 3.50 4.90
LLNW 161118C00001000 C 11/18/16 1.0 0.30 1.30
LLNW 161118C00002000 C 11/18/16 2.0 0.00 0.50
LLNW 161118C00003000 C 11/18/16 3.0 0.00 0.15
LLNW 161118C00004000 C 11/18/16 4.0 0.00 0.50
LLNW 161118P00001000 P 11/18/16 1.0 0.00 0.50
LLNW 161118P00002000 P 11/18/16 2.0 0.00 0.80
LLNW 161118P00003000 P 11/18/16 3.0 0.75 2.00
LLNW 161118P00004000 P 11/18/16 4.0 1.25 2.80
LLNW 161216C00001000 C 12/16/16 1.0 0.30 1.55
LLNW 161216C00002000 C 12/16/16 2.0 0.15 0.25
LLNW 161216C00003000 C 12/16/16 3.0 0.00 0.10
LLNW 161216C00004000 C 12/16/16 4.0 0.00 0.15
LLNW 161216C00005000 C 12/16/16 5.0 0.00 1.25
LLNW 161216C00006000 C 12/16/16 6.0 0.00 1.25
LLNW 161216P00001000 P 12/16/16 1.0 0.00 0.40
LLNW 161216P00002000 P 12/16/16 2.0 0.10 0.60
LLNW 161216P00003000 P 12/16/16 3.0 0.95 1.30
LLNW 161216P00004000 P 12/16/16 4.0 1.60 3.00
LLNW 161216P00005000 P 12/16/16 5.0 1.10 3.80
LLNW 161216P00006000 P 12/16/16 6.0 2.80 6.10
LLNW 170317C00001000 C 03/17/17 1.0 0.35 1.35
LLNW 170317C00002000 C 03/17/17 2.0 0.20 0.45
LLNW 170317C00003000 C 03/17/17 3.0 0.00 0.50
LLNW 170317C00004000 C 03/17/17 4.0 0.00 0.50
LLNW 170317P00001000 P 03/17/17 1.0 0.00 0.50
LLNW 170317P00002000 P 03/17/17 2.0 0.20 0.55
LLNW 170317P00003000 P 03/17/17 3.0 0.80 1.55
LLNW 170317P00004000 P 03/17/17 4.0 1.80 2.55

OPRA data is delayed 15 minutes.