Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Limelight Networks Inc (LLNW)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 170915C00001000 C 09/15/17 1.0 2.40 2.65
LLNW 170915C00002000 C 09/15/17 2.0 1.50 1.65
LLNW 170915C00003000 C 09/15/17 3.0 0.55 0.65
LLNW 170915C00004000 C 09/15/17 4.0 0.00 0.10
LLNW 170915C00005000 C 09/15/17 5.0 0.00 0.05
LLNW 170915C00006000 C 09/15/17 6.0 0.00 0.05
LLNW 170915C00007000 C 09/15/17 7.0 0.00 0.05
LLNW 170915P00001000 P 09/15/17 1.0 0.00 0.05
LLNW 170915P00002000 P 09/15/17 2.0 0.00 0.05
LLNW 170915P00003000 P 09/15/17 3.0 0.00 0.05
LLNW 170915P00004000 P 09/15/17 4.0 0.40 0.50
LLNW 170915P00005000 P 09/15/17 5.0 1.35 1.65
LLNW 170915P00006000 P 09/15/17 6.0 2.35 2.65
LLNW 170915P00007000 P 09/15/17 7.0 3.30 3.70
LLNW 171215C00001000 C 12/15/17 1.0 2.45 2.65
LLNW 171215C00002000 C 12/15/17 2.0 1.55 1.65
LLNW 171215C00003000 C 12/15/17 3.0 0.70 0.80
LLNW 171215C00004000 C 12/15/17 4.0 0.20 0.30
LLNW 171215C00005000 C 12/15/17 5.0 0.00 0.10
LLNW 171215C00006000 C 12/15/17 6.0 0.00 0.05
LLNW 171215C00007000 C 12/15/17 7.0 0.00 0.05
LLNW 171215P00001000 P 12/15/17 1.0 0.00 0.30
LLNW 171215P00002000 P 12/15/17 2.0 0.00 0.05
LLNW 171215P00003000 P 12/15/17 3.0 0.10 0.25
LLNW 171215P00004000 P 12/15/17 4.0 0.60 0.70
LLNW 171215P00005000 P 12/15/17 5.0 1.40 1.55
LLNW 171215P00006000 P 12/15/17 6.0 2.30 2.70
LLNW 171215P00007000 P 12/15/17 7.0 3.30 3.80
LLNW 180316C00001000 C 03/16/18 1.0 2.25 2.75
LLNW 180316C00002000 C 03/16/18 2.0 1.55 1.75
LLNW 180316C00003000 C 03/16/18 3.0 0.80 0.95
LLNW 180316C00004000 C 03/16/18 4.0 0.35 0.45
LLNW 180316C00005000 C 03/16/18 5.0 0.10 0.20
LLNW 180316C00006000 C 03/16/18 6.0 0.00 0.10
LLNW 180316C00007000 C 03/16/18 7.0 0.00 0.10
LLNW 180316C00008000 C 03/16/18 8.0 0.00 0.05
LLNW 180316P00001000 P 03/16/18 1.0 0.00 0.05
LLNW 180316P00002000 P 03/16/18 2.0 0.00 0.10
LLNW 180316P00003000 P 03/16/18 3.0 0.20 0.30
LLNW 180316P00004000 P 03/16/18 4.0 0.70 0.75
LLNW 180316P00005000 P 03/16/18 5.0 1.45 1.65
LLNW 180316P00006000 P 03/16/18 6.0 2.30 2.80
LLNW 180316P00007000 P 03/16/18 7.0 3.30 3.70
LLNW 180316P00008000 P 03/16/18 8.0 4.30 4.80

OPRA data is delayed 15 minutes.