Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 171117C00001000 C 11/17/17 1.0 3.90 4.10
LLNW 171117C00002000 C 11/17/17 2.0 2.75 3.10
LLNW 171117C00003000 C 11/17/17 3.0 1.85 2.05
LLNW 171117C00004000 C 11/17/17 4.0 0.90 1.05
LLNW 171117C00005000 C 11/17/17 5.0 0.25 0.30
LLNW 171117C00006000 C 11/17/17 6.0 0.00 0.20
LLNW 171117C00007000 C 11/17/17 7.0 0.00 0.15
LLNW 171117C00008000 C 11/17/17 8.0 0.00 0.15
LLNW 171117P00001000 P 11/17/17 1.0 0.00 0.15
LLNW 171117P00002000 P 11/17/17 2.0 0.00 0.15
LLNW 171117P00003000 P 11/17/17 3.0 0.00 0.15
LLNW 171117P00004000 P 11/17/17 4.0 0.00 0.20
LLNW 171117P00005000 P 11/17/17 5.0 0.15 0.50
LLNW 171117P00006000 P 11/17/17 6.0 0.90 1.30
LLNW 171117P00007000 P 11/17/17 7.0 1.85 2.20
LLNW 171117P00008000 P 11/17/17 8.0 2.90 3.20
LLNW 171215C00001000 C 12/15/17 1.0 3.90 4.10
LLNW 171215C00002000 C 12/15/17 2.0 2.90 3.10
LLNW 171215C00003000 C 12/15/17 3.0 1.90 2.20
LLNW 171215C00004000 C 12/15/17 4.0 1.00 1.10
LLNW 171215C00005000 C 12/15/17 5.0 0.35 0.55
LLNW 171215C00006000 C 12/15/17 6.0 0.15 0.30
LLNW 171215C00007000 C 12/15/17 7.0 0.00 0.15
LLNW 171215C00008000 C 12/15/17 8.0 0.00 0.15
LLNW 171215P00001000 P 12/15/17 1.0 0.00 0.15
LLNW 171215P00002000 P 12/15/17 2.0 0.00 0.15
LLNW 171215P00003000 P 12/15/17 3.0 0.00 0.15
LLNW 171215P00004000 P 12/15/17 4.0 0.05 0.15
LLNW 171215P00005000 P 12/15/17 5.0 0.25 0.60
LLNW 171215P00006000 P 12/15/17 6.0 0.95 1.35
LLNW 171215P00007000 P 12/15/17 7.0 1.85 2.25
LLNW 171215P00008000 P 12/15/17 8.0 2.80 3.20
LLNW 180316C00001000 C 03/16/18 1.0 3.90 4.10
LLNW 180316C00002000 C 03/16/18 2.0 2.70 3.10
LLNW 180316C00003000 C 03/16/18 3.0 2.00 2.35
LLNW 180316C00004000 C 03/16/18 4.0 1.15 1.35
LLNW 180316C00005000 C 03/16/18 5.0 0.60 0.75
LLNW 180316C00006000 C 03/16/18 6.0 0.35 0.40
LLNW 180316C00007000 C 03/16/18 7.0 0.10 0.40
LLNW 180316C00008000 C 03/16/18 8.0 0.00 0.30
LLNW 180316P00001000 P 03/16/18 1.0 0.00 0.20
LLNW 180316P00002000 P 03/16/18 2.0 0.00 0.20
LLNW 180316P00003000 P 03/16/18 3.0 0.05 0.15
LLNW 180316P00004000 P 03/16/18 4.0 0.20 0.35
LLNW 180316P00005000 P 03/16/18 5.0 0.40 0.80
LLNW 180316P00006000 P 03/16/18 6.0 1.00 1.60
LLNW 180316P00007000 P 03/16/18 7.0 2.05 2.35
LLNW 180316P00008000 P 03/16/18 8.0 2.95 3.40

OPRA data is delayed 15 minutes.