Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Limelight Networks Inc (LLNW)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 160219C00001000 C 02/19/16 1.0 0.05 0.45
LLNW 160219C00002000 C 02/19/16 2.0 0.00 0.25
LLNW 160219C00003000 C 02/19/16 3.0 0.00 0.10
LLNW 160219C00004000 C 02/19/16 4.0 0.00 0.25
LLNW 160219C00005000 C 02/19/16 5.0 0.00 0.25
LLNW 160219C00006000 C 02/19/16 6.0 0.00 0.25
LLNW 160219C00008000 C 02/19/16 8.0 0.00 0.35
LLNW 160219P00001000 P 02/19/16 1.0 0.00 0.30
LLNW 160219P00002000 P 02/19/16 2.0 0.60 1.15
LLNW 160219P00003000 P 02/19/16 3.0 1.55 2.15
LLNW 160219P00004000 P 02/19/16 4.0 2.55 3.20
LLNW 160219P00005000 P 02/19/16 5.0 3.50 4.20
LLNW 160219P00006000 P 02/19/16 6.0 4.50 5.20
LLNW 160219P00008000 P 02/19/16 8.0 6.50 7.50
LLNW 160318C00001000 C 03/18/16 1.0 0.05 0.50
LLNW 160318C00002000 C 03/18/16 2.0 0.00 0.10
LLNW 160318C00003000 C 03/18/16 3.0 0.00 0.10
LLNW 160318C00004000 C 03/18/16 4.0 0.00 0.05
LLNW 160318C00005000 C 03/18/16 5.0 0.00 0.30
LLNW 160318C00006000 C 03/18/16 6.0 0.00 0.30
LLNW 160318C00007000 C 03/18/16 7.0 0.00 0.30
LLNW 160318C00008000 C 03/18/16 8.0 0.00 0.30
LLNW 160318C00009000 C 03/18/16 9.0 0.00 0.25
LLNW 160318P00001000 P 03/18/16 1.0 0.00 0.35
LLNW 160318P00002000 P 03/18/16 2.0 0.55 1.15
LLNW 160318P00003000 P 03/18/16 3.0 1.55 2.15
LLNW 160318P00004000 P 03/18/16 4.0 2.55 3.20
LLNW 160318P00005000 P 03/18/16 5.0 3.50 4.20
LLNW 160318P00006000 P 03/18/16 6.0 4.50 5.20
LLNW 160318P00007000 P 03/18/16 7.0 5.50 6.30
LLNW 160318P00008000 P 03/18/16 8.0 6.50 7.30
LLNW 160318P00009000 P 03/18/16 9.0 7.50 8.30
LLNW 160617C00001000 C 06/17/16 1.0 0.20 0.65
LLNW 160617C00002000 C 06/17/16 2.0 0.00 0.10
LLNW 160617C00003000 C 06/17/16 3.0 0.00 0.20
LLNW 160617C00004000 C 06/17/16 4.0 0.00 0.35
LLNW 160617C00005000 C 06/17/16 5.0 0.00 0.35
LLNW 160617C00006000 C 06/17/16 6.0 0.00 0.30
LLNW 160617C00007000 C 06/17/16 7.0 0.00 0.10
LLNW 160617P00001000 P 06/17/16 1.0 0.10 0.30
LLNW 160617P00002000 P 06/17/16 2.0 0.80 1.00
LLNW 160617P00003000 P 06/17/16 3.0 1.55 2.20
LLNW 160617P00004000 P 06/17/16 4.0 2.25 3.20
LLNW 160617P00005000 P 06/17/16 5.0 3.40 4.20
LLNW 160617P00006000 P 06/17/16 6.0 4.30 5.20
LLNW 160617P00007000 P 06/17/16 7.0 5.50 6.20
LLNW 160916C00001000 C 09/16/16 1.0 0.25 0.80
LLNW 160916C00002000 C 09/16/16 2.0 0.00 0.50
LLNW 160916C00003000 C 09/16/16 3.0 0.00 0.45
LLNW 160916C00004000 C 09/16/16 4.0 0.00 0.40
LLNW 160916C00005000 C 09/16/16 5.0 0.00 0.40
LLNW 160916C00006000 C 09/16/16 6.0 0.00 0.35
LLNW 160916C00007000 C 09/16/16 7.0 0.00 0.35
LLNW 160916P00001000 P 09/16/16 1.0 0.00 0.50
LLNW 160916P00002000 P 09/16/16 2.0 0.80 1.10
LLNW 160916P00003000 P 09/16/16 3.0 1.75 2.05
LLNW 160916P00004000 P 09/16/16 4.0 2.75 3.30
LLNW 160916P00005000 P 09/16/16 5.0 3.70 4.30
LLNW 160916P00006000 P 09/16/16 6.0 4.40 5.20
LLNW 160916P00007000 P 09/16/16 7.0 5.40 6.50

OPRA data is delayed 15 minutes.