Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Limelight Networks Inc (LLNW)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 160617C00001000 C 06/17/16 1.0 0.00 0.70
LLNW 160617C00002000 C 06/17/16 2.0 0.00 0.10
LLNW 160617C00003000 C 06/17/16 3.0 0.00 0.30
LLNW 160617C00004000 C 06/17/16 4.0 0.00 0.30
LLNW 160617C00005000 C 06/17/16 5.0 0.00 0.30
LLNW 160617C00006000 C 06/17/16 6.0 0.00 0.30
LLNW 160617C00007000 C 06/17/16 7.0 0.00 0.30
LLNW 160617P00001000 P 06/17/16 1.0 0.00 0.35
LLNW 160617P00002000 P 06/17/16 2.0 0.30 0.95
LLNW 160617P00003000 P 06/17/16 3.0 0.60 1.90
LLNW 160617P00004000 P 06/17/16 4.0 1.70 5.00
LLNW 160617P00005000 P 06/17/16 5.0 2.70 6.00
LLNW 160617P00006000 P 06/17/16 6.0 3.70 7.00
LLNW 160617P00007000 P 06/17/16 7.0 3.30 7.70
LLNW 160715C00001000 C 07/15/16 1.0 0.10 0.75
LLNW 160715C00002000 C 07/15/16 2.0 0.00 0.10
LLNW 160715C00003000 C 07/15/16 3.0 0.00 0.25
LLNW 160715C00004000 C 07/15/16 4.0 0.00 0.30
LLNW 160715C00005000 C 07/15/16 5.0 0.00 0.30
LLNW 160715C00006000 C 07/15/16 6.0 0.00 0.30
LLNW 160715P00001000 P 07/15/16 1.0 0.00 0.10
LLNW 160715P00002000 P 07/15/16 2.0 0.30 0.95
LLNW 160715P00003000 P 07/15/16 3.0 1.20 1.95
LLNW 160715P00004000 P 07/15/16 4.0 1.90 3.50
LLNW 160715P00005000 P 07/15/16 5.0 1.35 4.20
LLNW 160715P00006000 P 07/15/16 6.0 2.60 5.20
LLNW 160916C00001000 C 09/16/16 1.0 0.10 0.65
LLNW 160916C00002000 C 09/16/16 2.0 0.00 0.30
LLNW 160916C00003000 C 09/16/16 3.0 0.00 0.10
LLNW 160916C00004000 C 09/16/16 4.0 0.00 0.35
LLNW 160916C00005000 C 09/16/16 5.0 0.00 0.35
LLNW 160916C00006000 C 09/16/16 6.0 0.00 0.30
LLNW 160916C00007000 C 09/16/16 7.0 0.00 4.80
LLNW 160916P00001000 P 09/16/16 1.0 0.00 0.40
LLNW 160916P00002000 P 09/16/16 2.0 0.30 0.80
LLNW 160916P00003000 P 09/16/16 3.0 0.30 2.00
LLNW 160916P00004000 P 09/16/16 4.0 1.30 2.95
LLNW 160916P00005000 P 09/16/16 5.0 3.00 4.20
LLNW 160916P00006000 P 09/16/16 6.0 3.30 5.20
LLNW 160916P00007000 P 09/16/16 7.0 3.40 8.00
LLNW 161216C00001000 C 12/16/16 1.0 0.35 0.65
LLNW 161216C00002000 C 12/16/16 2.0 0.00 0.20
LLNW 161216C00003000 C 12/16/16 3.0 0.00 0.15
LLNW 161216C00004000 C 12/16/16 4.0 0.00 0.15
LLNW 161216C00005000 C 12/16/16 5.0 0.00 0.35
LLNW 161216C00006000 C 12/16/16 6.0 0.00 0.35
LLNW 161216P00001000 P 12/16/16 1.0 0.05 0.20
LLNW 161216P00002000 P 12/16/16 2.0 0.30 0.75
LLNW 161216P00003000 P 12/16/16 3.0 1.25 2.05
LLNW 161216P00004000 P 12/16/16 4.0 2.25 3.00
LLNW 161216P00005000 P 12/16/16 5.0 2.30 4.30
LLNW 161216P00006000 P 12/16/16 6.0 3.30 5.30

OPRA data is delayed 15 minutes.