Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Limelight Networks Inc (LLNW)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 150821C00001000 C 08/21/15 1.0 2.80 3.30
LLNW 150821C00002000 C 08/21/15 2.0 1.80 2.25
LLNW 150821C00003000 C 08/21/15 3.0 0.80 1.20
LLNW 150821C00004000 C 08/21/15 4.0 0.20 0.25
LLNW 150821C00005000 C 08/21/15 5.0 0.00 0.10
LLNW 150821C00006000 C 08/21/15 6.0 0.00 0.15
LLNW 150821C00007000 C 08/21/15 7.0 0.00 0.15
LLNW 150821C00008000 C 08/21/15 8.0 0.00 0.15
LLNW 150821C00009000 C 08/21/15 9.0 0.00 0.40
LLNW 150821P00001000 P 08/21/15 1.0 0.00 0.10
LLNW 150821P00002000 P 08/21/15 2.0 0.00 0.10
LLNW 150821P00003000 P 08/21/15 3.0 0.00 0.10
LLNW 150821P00004000 P 08/21/15 4.0 0.20 0.30
LLNW 150821P00005000 P 08/21/15 5.0 0.80 1.20
LLNW 150821P00006000 P 08/21/15 6.0 1.60 2.20
LLNW 150821P00007000 P 08/21/15 7.0 2.75 3.30
LLNW 150821P00008000 P 08/21/15 8.0 3.60 4.20
LLNW 150821P00009000 P 08/21/15 9.0 4.60 6.20
LLNW 150918C00001000 C 09/18/15 1.0 2.80 3.40
LLNW 150918C00002000 C 09/18/15 2.0 1.75 2.35
LLNW 150918C00003000 C 09/18/15 3.0 0.85 1.40
LLNW 150918C00004000 C 09/18/15 4.0 0.30 0.35
LLNW 150918C00005000 C 09/18/15 5.0 0.05 0.10
LLNW 150918C00006000 C 09/18/15 6.0 0.00 0.10
LLNW 150918C00007000 C 09/18/15 7.0 0.00 0.50
LLNW 150918C00008000 C 09/18/15 8.0 0.00 0.15
LLNW 150918P00001000 P 09/18/15 1.0 0.00 0.15
LLNW 150918P00002000 P 09/18/15 2.0 0.00 0.15
LLNW 150918P00003000 P 09/18/15 3.0 0.00 0.15
LLNW 150918P00004000 P 09/18/15 4.0 0.25 0.40
LLNW 150918P00005000 P 09/18/15 5.0 0.90 1.20
LLNW 150918P00006000 P 09/18/15 6.0 1.80 2.40
LLNW 150918P00007000 P 09/18/15 7.0 2.75 3.70
LLNW 150918P00008000 P 09/18/15 8.0 3.60 4.30
LLNW 151218C00001000 C 12/18/15 1.0 2.75 3.40
LLNW 151218C00002000 C 12/18/15 2.0 1.75 2.45
LLNW 151218C00003000 C 12/18/15 3.0 1.10 1.45
LLNW 151218C00004000 C 12/18/15 4.0 0.45 0.65
LLNW 151218C00005000 C 12/18/15 5.0 0.15 0.25
LLNW 151218C00006000 C 12/18/15 6.0 0.05 0.20
LLNW 151218C00007000 C 12/18/15 7.0 0.00 0.35
LLNW 151218C00008000 C 12/18/15 8.0 0.00 0.35
LLNW 151218C00009000 C 12/18/15 9.0 0.00 0.35
LLNW 151218P00001000 P 12/18/15 1.0 0.00 0.20
LLNW 151218P00002000 P 12/18/15 2.0 0.00 0.20
LLNW 151218P00003000 P 12/18/15 3.0 0.00 0.25
LLNW 151218P00004000 P 12/18/15 4.0 0.45 0.60
LLNW 151218P00005000 P 12/18/15 5.0 1.20 1.35
LLNW 151218P00006000 P 12/18/15 6.0 1.65 2.25
LLNW 151218P00007000 P 12/18/15 7.0 2.75 3.70
LLNW 151218P00008000 P 12/18/15 8.0 3.50 4.70
LLNW 151218P00009000 P 12/18/15 9.0 4.50 5.70
LLNW 160318C00001000 C 03/18/16 1.0 2.80 3.50
LLNW 160318C00002000 C 03/18/16 2.0 1.80 2.45
LLNW 160318C00003000 C 03/18/16 3.0 1.05 1.55
LLNW 160318C00004000 C 03/18/16 4.0 0.55 0.95
LLNW 160318C00005000 C 03/18/16 5.0 0.25 0.55
LLNW 160318C00006000 C 03/18/16 6.0 0.15 0.35
LLNW 160318C00007000 C 03/18/16 7.0 0.05 0.30
LLNW 160318C00008000 C 03/18/16 8.0 0.00 0.20
LLNW 160318C00009000 C 03/18/16 9.0 0.00 4.90
LLNW 160318P00001000 P 03/18/16 1.0 0.00 0.20
LLNW 160318P00002000 P 03/18/16 2.0 0.00 0.15
LLNW 160318P00003000 P 03/18/16 3.0 0.15 0.25
LLNW 160318P00004000 P 03/18/16 4.0 0.55 0.70
LLNW 160318P00005000 P 03/18/16 5.0 1.25 1.45
LLNW 160318P00006000 P 03/18/16 6.0 1.90 2.30
LLNW 160318P00007000 P 03/18/16 7.0 2.75 3.30
LLNW 160318P00008000 P 03/18/16 8.0 3.60 4.30
LLNW 160318P00009000 P 03/18/16 9.0 4.50 6.10

OPRA data is delayed 15 minutes.