Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Limelight Networks Inc (LLNW)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 150918C00001000 C 09/18/15 1.0 1.15 1.50
LLNW 150918C00002000 C 09/18/15 2.0 0.25 0.55
LLNW 150918C00003000 C 09/18/15 3.0 0.00 0.15
LLNW 150918C00004000 C 09/18/15 4.0 0.00 0.05
LLNW 150918C00005000 C 09/18/15 5.0 0.00 0.10
LLNW 150918C00006000 C 09/18/15 6.0 0.00 0.10
LLNW 150918C00007000 C 09/18/15 7.0 0.00 0.10
LLNW 150918C00008000 C 09/18/15 8.0 0.00 0.15
LLNW 150918P00001000 P 09/18/15 1.0 0.00 0.15
LLNW 150918P00002000 P 09/18/15 2.0 0.00 0.10
LLNW 150918P00003000 P 09/18/15 3.0 0.55 0.85
LLNW 150918P00004000 P 09/18/15 4.0 1.50 1.90
LLNW 150918P00005000 P 09/18/15 5.0 2.45 2.85
LLNW 150918P00006000 P 09/18/15 6.0 3.40 3.90
LLNW 150918P00007000 P 09/18/15 7.0 4.40 5.00
LLNW 150918P00008000 P 09/18/15 8.0 5.50 5.90
LLNW 151016C00001000 C 10/16/15 1.0 1.15 1.50
LLNW 151016C00002000 C 10/16/15 2.0 0.25 0.60
LLNW 151016C00003000 C 10/16/15 3.0 0.00 0.25
LLNW 151016C00004000 C 10/16/15 4.0 0.00 0.15
LLNW 151016C00005000 C 10/16/15 5.0 0.00 0.15
LLNW 151016C00006000 C 10/16/15 6.0 0.00 0.15
LLNW 151016C00007000 C 10/16/15 7.0 0.00 0.15
LLNW 151016P00001000 P 10/16/15 1.0 0.00 0.15
LLNW 151016P00002000 P 10/16/15 2.0 0.00 0.30
LLNW 151016P00003000 P 10/16/15 3.0 0.60 0.85
LLNW 151016P00004000 P 10/16/15 4.0 1.50 1.85
LLNW 151016P00005000 P 10/16/15 5.0 2.45 2.85
LLNW 151016P00006000 P 10/16/15 6.0 3.40 3.90
LLNW 151016P00007000 P 10/16/15 7.0 4.40 4.90
LLNW 151218C00001000 C 12/18/15 1.0 1.20 1.55
LLNW 151218C00002000 C 12/18/15 2.0 0.35 0.70
LLNW 151218C00003000 C 12/18/15 3.0 0.05 0.30
LLNW 151218C00004000 C 12/18/15 4.0 0.00 0.20
LLNW 151218C00005000 C 12/18/15 5.0 0.00 0.15
LLNW 151218C00006000 C 12/18/15 6.0 0.00 0.15
LLNW 151218C00007000 C 12/18/15 7.0 0.00 0.15
LLNW 151218C00008000 C 12/18/15 8.0 0.00 0.10
LLNW 151218C00009000 C 12/18/15 9.0 0.00 0.10
LLNW 151218P00001000 P 12/18/15 1.0 0.00 0.10
LLNW 151218P00002000 P 12/18/15 2.0 0.00 0.30
LLNW 151218P00003000 P 12/18/15 3.0 0.65 0.95
LLNW 151218P00004000 P 12/18/15 4.0 1.55 1.85
LLNW 151218P00005000 P 12/18/15 5.0 2.50 2.90
LLNW 151218P00006000 P 12/18/15 6.0 3.40 3.90
LLNW 151218P00007000 P 12/18/15 7.0 4.40 4.90
LLNW 151218P00008000 P 12/18/15 8.0 5.40 5.90
LLNW 151218P00009000 P 12/18/15 9.0 6.50 6.90
LLNW 160318C00001000 C 03/18/16 1.0 1.15 1.55
LLNW 160318C00002000 C 03/18/16 2.0 0.40 0.75
LLNW 160318C00003000 C 03/18/16 3.0 0.20 0.35
LLNW 160318C00004000 C 03/18/16 4.0 0.00 0.30
LLNW 160318C00005000 C 03/18/16 5.0 0.00 0.20
LLNW 160318C00006000 C 03/18/16 6.0 0.00 0.25
LLNW 160318C00007000 C 03/18/16 7.0 0.00 0.25
LLNW 160318C00008000 C 03/18/16 8.0 0.00 0.25
LLNW 160318C00009000 C 03/18/16 9.0 0.00 0.20
LLNW 160318P00001000 P 03/18/16 1.0 0.00 0.15
LLNW 160318P00002000 P 03/18/16 2.0 0.10 0.40
LLNW 160318P00003000 P 03/18/16 3.0 0.70 0.90
LLNW 160318P00004000 P 03/18/16 4.0 1.55 1.80
LLNW 160318P00005000 P 03/18/16 5.0 2.45 2.90
LLNW 160318P00006000 P 03/18/16 6.0 3.40 4.10
LLNW 160318P00007000 P 03/18/16 7.0 4.40 5.00
LLNW 160318P00008000 P 03/18/16 8.0 5.40 6.00
LLNW 160318P00009000 P 03/18/16 9.0 6.00 7.00

OPRA data is delayed 15 minutes.