Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Limelight Networks Inc (LLNW)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 140920C00001000 C 09/20/14 1.0 1.10 1.55
LLNW 140920C00002000 C 09/20/14 2.0 0.25 0.50
LLNW 140920C00003000 C 09/20/14 3.0 0.00 0.15
LLNW 140920C00004000 C 09/20/14 4.0 0.00 0.05
LLNW 140920C00005000 C 09/20/14 5.0 0.00 0.10
LLNW 140920C00006000 C 09/20/14 6.0 0.00 0.05
LLNW 140920C00007000 C 09/20/14 7.0 0.00 0.20
LLNW 140920P00001000 P 09/20/14 1.0 0.00 0.15
LLNW 140920P00002000 P 09/20/14 2.0 0.00 0.10
LLNW 140920P00003000 P 09/20/14 3.0 0.30 0.80
LLNW 140920P00004000 P 09/20/14 4.0 1.40 1.80
LLNW 140920P00005000 P 09/20/14 5.0 2.45 2.80
LLNW 140920P00006000 P 09/20/14 6.0 3.40 3.90
LLNW 140920P00007000 P 09/20/14 7.0 3.10 5.40
LLNW 141018C00001000 C 10/18/14 1.0 0.45 2.05
LLNW 141018C00002000 C 10/18/14 2.0 0.10 0.95
LLNW 141018C00003000 C 10/18/14 3.0 0.00 0.10
LLNW 141018C00004000 C 10/18/14 4.0 0.00 0.25
LLNW 141018C00005000 C 10/18/14 5.0 0.00 0.25
LLNW 141018C00006000 C 10/18/14 6.0 0.00 0.25
LLNW 141018C00007000 C 10/18/14 7.0 0.00 0.25
LLNW 141018P00001000 P 10/18/14 1.0 0.00 0.25
LLNW 141018P00002000 P 10/18/14 2.0 0.00 0.15
LLNW 141018P00003000 P 10/18/14 3.0 0.55 0.85
LLNW 141018P00004000 P 10/18/14 4.0 0.55 2.70
LLNW 141018P00005000 P 10/18/14 5.0 2.40 2.90
LLNW 141018P00006000 P 10/18/14 6.0 3.40 4.00
LLNW 141018P00007000 P 10/18/14 7.0 4.40 5.00
LLNW 141220C00001000 C 12/20/14 1.0 0.85 1.55
LLNW 141220C00002000 C 12/20/14 2.0 0.25 0.65
LLNW 141220C00003000 C 12/20/14 3.0 0.00 0.15
LLNW 141220C00004000 C 12/20/14 4.0 0.00 0.15
LLNW 141220C00005000 C 12/20/14 5.0 0.00 0.20
LLNW 141220C00006000 C 12/20/14 6.0 0.00 0.25
LLNW 141220C00007000 C 12/20/14 7.0 0.00 0.25
LLNW 141220P00001000 P 12/20/14 1.0 0.00 0.10
LLNW 141220P00002000 P 12/20/14 2.0 0.00 0.25
LLNW 141220P00003000 P 12/20/14 3.0 0.55 0.85
LLNW 141220P00004000 P 12/20/14 4.0 1.45 1.95
LLNW 141220P00005000 P 12/20/14 5.0 2.40 2.85
LLNW 141220P00006000 P 12/20/14 6.0 3.40 3.90
LLNW 141220P00007000 P 12/20/14 7.0 4.40 5.00
LLNW 150320C00001000 C 03/20/15 1.0 0.50 2.05
LLNW 150320C00002000 C 03/20/15 2.0 0.40 0.75
LLNW 150320C00003000 C 03/20/15 3.0 0.15 0.35
LLNW 150320C00004000 C 03/20/15 4.0 0.00 0.25
LLNW 150320C00005000 C 03/20/15 5.0 0.00 0.25
LLNW 150320C00006000 C 03/20/15 6.0 0.00 0.25
LLNW 150320C00007000 C 03/20/15 7.0 0.00 0.20
LLNW 150320P00001000 P 03/20/15 1.0 0.00 0.25
LLNW 150320P00002000 P 03/20/15 2.0 0.05 0.30
LLNW 150320P00003000 P 03/20/15 3.0 0.70 0.90
LLNW 150320P00004000 P 03/20/15 4.0 1.15 2.15
LLNW 150320P00005000 P 03/20/15 5.0 2.45 2.95
LLNW 150320P00006000 P 03/20/15 6.0 3.40 4.00
LLNW 150320P00007000 P 03/20/15 7.0 4.40 5.00

OPRA data is delayed 15 minutes.