Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Limelight Networks Inc (LLNW)
As of Dec 12 2017 10:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 171215C00001000 C Dec 15, 2017 1.0 3.60 3.80
LLNW 171215C00002000 C Dec 15, 2017 2.0 2.60 2.95
LLNW 171215C00003000 C Dec 15, 2017 3.0 1.60 1.80
LLNW 171215C00004000 C Dec 15, 2017 4.0 0.65 0.80
LLNW 171215C00005000 C Dec 15, 2017 5.0 0.00 0.10
LLNW 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
LLNW 171215C00007000 C Dec 15, 2017 7.0 0.00 0.25
LLNW 171215C00008000 C Dec 15, 2017 8.0 0.00 0.25
LLNW 171215C00009000 C Dec 15, 2017 9.0 0.00 0.10
LLNW 171215P00001000 P Dec 15, 2017 1.0 0.00 0.10
LLNW 171215P00002000 P Dec 15, 2017 2.0 0.00 0.10
LLNW 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
LLNW 171215P00004000 P Dec 15, 2017 4.0 0.00 0.10
LLNW 171215P00005000 P Dec 15, 2017 5.0 0.25 0.40
LLNW 171215P00006000 P Dec 15, 2017 6.0 1.20 1.40
LLNW 171215P00007000 P Dec 15, 2017 7.0 2.20 2.35
LLNW 171215P00008000 P Dec 15, 2017 8.0 3.20 3.40
LLNW 171215P00009000 P Dec 15, 2017 9.0 4.20 4.40
LLNW 180119C00001000 C Jan 19, 2018 1.0 3.60 3.80
LLNW 180119C00002000 C Jan 19, 2018 2.0 2.70 2.80
LLNW 180119C00003000 C Jan 19, 2018 3.0 1.55 1.80
LLNW 180119C00004000 C Jan 19, 2018 4.0 0.75 0.85
LLNW 180119C00005000 C Jan 19, 2018 5.0 0.15 0.25
LLNW 180119C00006000 C Jan 19, 2018 6.0 0.05 0.10
LLNW 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
LLNW 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
LLNW 180119C00009000 C Jan 19, 2018 9.0 0.00 0.10
LLNW 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
LLNW 180119C00011000 C Jan 19, 2018 11.0 0.00 0.10
LLNW 180119C00012000 C Jan 19, 2018 12.0 0.00 0.30
LLNW 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
LLNW 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
LLNW 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
LLNW 180119P00004000 P Jan 19, 2018 4.0 0.00 0.15
LLNW 180119P00005000 P Jan 19, 2018 5.0 0.45 0.55
LLNW 180119P00006000 P Jan 19, 2018 6.0 1.25 1.40
LLNW 180119P00007000 P Jan 19, 2018 7.0 2.20 2.50
LLNW 180119P00008000 P Jan 19, 2018 8.0 3.20 3.40
LLNW 180119P00009000 P Jan 19, 2018 9.0 4.20 4.40
LLNW 180119P00010000 P Jan 19, 2018 10.0 5.20 5.40
LLNW 180119P00011000 P Jan 19, 2018 11.0 6.20 6.40
LLNW 180119P00012000 P Jan 19, 2018 12.0 6.70 7.90
LLNW 180316C00001000 C Mar 16, 2018 1.0 3.50 3.90
LLNW 180316C00002000 C Mar 16, 2018 2.0 2.65 2.80
LLNW 180316C00003000 C Mar 16, 2018 3.0 1.75 1.90
LLNW 180316C00004000 C Mar 16, 2018 4.0 0.95 1.05
LLNW 180316C00005000 C Mar 16, 2018 5.0 0.40 0.55
LLNW 180316C00006000 C Mar 16, 2018 6.0 0.15 0.30
LLNW 180316C00007000 C Mar 16, 2018 7.0 0.10 0.20
LLNW 180316C00008000 C Mar 16, 2018 8.0 0.05 0.15
LLNW 180316C00009000 C Mar 16, 2018 9.0 0.00 0.10
LLNW 180316P00001000 P Mar 16, 2018 1.0 0.00 0.10
LLNW 180316P00002000 P Mar 16, 2018 2.0 0.00 0.20
LLNW 180316P00003000 P Mar 16, 2018 3.0 0.00 0.15
LLNW 180316P00004000 P Mar 16, 2018 4.0 0.20 0.30
LLNW 180316P00005000 P Mar 16, 2018 5.0 0.70 0.80
LLNW 180316P00006000 P Mar 16, 2018 6.0 1.40 1.55
LLNW 180316P00007000 P Mar 16, 2018 7.0 2.30 2.45
LLNW 180316P00008000 P Mar 16, 2018 8.0 3.20 3.40
LLNW 180316P00009000 P Mar 16, 2018 9.0 4.20 4.40
LLNW 180615C00001000 C Jun 15, 2018 1.0 3.70 3.80
LLNW 180615C00002000 C Jun 15, 2018 2.0 2.75 2.85
LLNW 180615C00003000 C Jun 15, 2018 3.0 1.90 2.00
LLNW 180615C00004000 C Jun 15, 2018 4.0 1.20 1.30
LLNW 180615C00005000 C Jun 15, 2018 5.0 0.70 0.80
LLNW 180615C00006000 C Jun 15, 2018 6.0 0.40 0.55
LLNW 180615C00007000 C Jun 15, 2018 7.0 0.25 0.40
LLNW 180615C00008000 C Jun 15, 2018 8.0 0.15 0.30
LLNW 180615C00009000 C Jun 15, 2018 9.0 0.00 0.25
LLNW 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
LLNW 180615P00002000 P Jun 15, 2018 2.0 0.00 0.10
LLNW 180615P00003000 P Jun 15, 2018 3.0 0.10 0.30
LLNW 180615P00004000 P Jun 15, 2018 4.0 0.40 0.50
LLNW 180615P00005000 P Jun 15, 2018 5.0 0.90 1.05
LLNW 180615P00006000 P Jun 15, 2018 6.0 1.60 1.75
LLNW 180615P00007000 P Jun 15, 2018 7.0 2.45 2.65
LLNW 180615P00008000 P Jun 15, 2018 8.0 3.30 3.50
LLNW 180615P00009000 P Jun 15, 2018 9.0 4.20 4.50
OPRA data is delayed 15 minutes.