Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Limelight Networks Inc (LLNW)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 160916C00001000 C 09/16/16 1.0 0.55 1.20
LLNW 160916C00002000 C 09/16/16 2.0 0.00 0.15
LLNW 160916C00003000 C 09/16/16 3.0 0.00 0.05
LLNW 160916C00004000 C 09/16/16 4.0 0.00 0.30
LLNW 160916C00005000 C 09/16/16 5.0 0.00 0.30
LLNW 160916C00006000 C 09/16/16 6.0 0.00 0.30
LLNW 160916C00007000 C 09/16/16 7.0 0.00 0.30
LLNW 160916P00001000 P 09/16/16 1.0 0.00 0.25
LLNW 160916P00002000 P 09/16/16 2.0 0.05 0.30
LLNW 160916P00003000 P 09/16/16 3.0 0.85 1.25
LLNW 160916P00004000 P 09/16/16 4.0 1.85 2.25
LLNW 160916P00005000 P 09/16/16 5.0 2.80 3.30
LLNW 160916P00006000 P 09/16/16 6.0 3.70 4.30
LLNW 160916P00007000 P 09/16/16 7.0 4.70 5.30
LLNW 161021C00001000 C 10/21/16 1.0 0.50 1.20
LLNW 161021C00002000 C 10/21/16 2.0 0.05 0.55
LLNW 161021C00003000 C 10/21/16 3.0 0.00 0.50
LLNW 161021C00004000 C 10/21/16 4.0 0.00 1.00
LLNW 161021C00005000 C 10/21/16 5.0 0.00 0.30
LLNW 161021C00006000 C 10/21/16 6.0 0.00 0.30
LLNW 161021P00001000 P 10/21/16 1.0 0.00 0.30
LLNW 161021P00002000 P 10/21/16 2.0 0.15 0.30
LLNW 161021P00003000 P 10/21/16 3.0 0.85 1.25
LLNW 161021P00004000 P 10/21/16 4.0 1.85 2.25
LLNW 161021P00005000 P 10/21/16 5.0 2.80 3.30
LLNW 161021P00006000 P 10/21/16 6.0 3.70 4.30
LLNW 161216C00001000 C 12/16/16 1.0 0.50 1.05
LLNW 161216C00002000 C 12/16/16 2.0 0.10 0.30
LLNW 161216C00003000 C 12/16/16 3.0 0.00 0.15
LLNW 161216C00004000 C 12/16/16 4.0 0.00 0.10
LLNW 161216C00005000 C 12/16/16 5.0 0.00 0.80
LLNW 161216C00006000 C 12/16/16 6.0 0.00 0.80
LLNW 161216P00001000 P 12/16/16 1.0 0.00 0.10
LLNW 161216P00002000 P 12/16/16 2.0 0.05 0.40
LLNW 161216P00003000 P 12/16/16 3.0 1.00 1.30
LLNW 161216P00004000 P 12/16/16 4.0 1.85 2.50
LLNW 161216P00005000 P 12/16/16 5.0 2.30 4.80
LLNW 161216P00006000 P 12/16/16 6.0 2.80 5.80
LLNW 170317C00001000 C 03/17/17 1.0 0.50 1.15
LLNW 170317C00002000 C 03/17/17 2.0 0.15 0.45
LLNW 170317C00003000 C 03/17/17 3.0 0.00 3.80
LLNW 170317C00004000 C 03/17/17 4.0 0.00 0.35
LLNW 170317P00001000 P 03/17/17 1.0 0.00 0.30
LLNW 170317P00002000 P 03/17/17 2.0 0.05 0.50
LLNW 170317P00003000 P 03/17/17 3.0 0.00 4.80
LLNW 170317P00004000 P 03/17/17 4.0 1.65 2.60

OPRA data is delayed 15 minutes.