Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Limelight Networks Inc (LLNW)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 141122C00001000 C 11/22/14 1.0 1.10 1.50
LLNW 141122C00002000 C 11/22/14 2.0 0.15 0.55
LLNW 141122C00003000 C 11/22/14 3.0 0.00 0.15
LLNW 141122C00004000 C 11/22/14 4.0 0.00 0.10
LLNW 141122C00005000 C 11/22/14 5.0 0.00 0.10
LLNW 141122C00006000 C 11/22/14 6.0 0.00 0.10
LLNW 141122C00007000 C 11/22/14 7.0 0.00 0.10
LLNW 141122P00001000 P 11/22/14 1.0 0.00 0.10
LLNW 141122P00002000 P 11/22/14 2.0 0.00 0.20
LLNW 141122P00003000 P 11/22/14 3.0 0.50 0.90
LLNW 141122P00004000 P 11/22/14 4.0 1.45 1.90
LLNW 141122P00005000 P 11/22/14 5.0 2.50 3.00
LLNW 141122P00006000 P 11/22/14 6.0 3.40 4.00
LLNW 141122P00007000 P 11/22/14 7.0 2.50 7.00
LLNW 141220C00001000 C 12/20/14 1.0 1.10 1.50
LLNW 141220C00002000 C 12/20/14 2.0 0.25 0.55
LLNW 141220C00003000 C 12/20/14 3.0 0.00 0.10
LLNW 141220C00004000 C 12/20/14 4.0 0.00 0.20
LLNW 141220C00005000 C 12/20/14 5.0 0.00 0.10
LLNW 141220C00006000 C 12/20/14 6.0 0.00 0.10
LLNW 141220C00007000 C 12/20/14 7.0 0.00 0.10
LLNW 141220P00001000 P 12/20/14 1.0 0.00 0.10
LLNW 141220P00002000 P 12/20/14 2.0 0.00 0.25
LLNW 141220P00003000 P 12/20/14 3.0 0.60 0.95
LLNW 141220P00004000 P 12/20/14 4.0 1.50 1.90
LLNW 141220P00005000 P 12/20/14 5.0 2.30 3.00
LLNW 141220P00006000 P 12/20/14 6.0 3.30 4.00
LLNW 141220P00007000 P 12/20/14 7.0 2.40 7.00
LLNW 150320C00001000 C 03/20/15 1.0 1.15 1.40
LLNW 150320C00002000 C 03/20/15 2.0 0.35 0.65
LLNW 150320C00003000 C 03/20/15 3.0 0.10 0.30
LLNW 150320C00004000 C 03/20/15 4.0 0.00 0.10
LLNW 150320C00005000 C 03/20/15 5.0 0.00 0.10
LLNW 150320C00006000 C 03/20/15 6.0 0.00 0.10
LLNW 150320C00007000 C 03/20/15 7.0 0.00 0.10
LLNW 150320P00001000 P 03/20/15 1.0 0.00 0.10
LLNW 150320P00002000 P 03/20/15 2.0 0.00 0.35
LLNW 150320P00003000 P 03/20/15 3.0 0.65 1.00
LLNW 150320P00004000 P 03/20/15 4.0 1.60 1.95
LLNW 150320P00005000 P 03/20/15 5.0 2.30 3.00
LLNW 150320P00006000 P 03/20/15 6.0 3.30 4.00
LLNW 150320P00007000 P 03/20/15 7.0 2.70 6.80
LLNW 150619C00001000 C 06/19/15 1.0 1.10 1.60
LLNW 150619C00002000 C 06/19/15 2.0 0.35 0.80
LLNW 150619C00003000 C 06/19/15 3.0 0.10 0.35
LLNW 150619C00004000 C 06/19/15 4.0 0.00 0.25
LLNW 150619C00005000 C 06/19/15 5.0 0.00 0.20
LLNW 150619C00006000 C 06/19/15 6.0 0.00 0.15
LLNW 150619C00007000 C 06/19/15 7.0 0.00 0.15
LLNW 150619P00001000 P 06/19/15 1.0 0.00 0.20
LLNW 150619P00002000 P 06/19/15 2.0 0.10 0.45
LLNW 150619P00003000 P 06/19/15 3.0 0.75 1.10
LLNW 150619P00004000 P 06/19/15 4.0 1.55 1.95
LLNW 150619P00005000 P 06/19/15 5.0 2.40 3.00
LLNW 150619P00006000 P 06/19/15 6.0 3.30 4.00
LLNW 150619P00007000 P 06/19/15 7.0 2.40 7.00

OPRA data is delayed 15 minutes.