Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Limelight Networks Inc (LLNW)
As of Jan 29 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 150220C00001000 C 02/20/15 1.0 1.25 1.85
LLNW 150220C00002000 C 02/20/15 2.0 0.15 0.80
LLNW 150220C00003000 C 02/20/15 3.0 0.00 0.15
LLNW 150220C00004000 C 02/20/15 4.0 0.00 0.10
LLNW 150220C00005000 C 02/20/15 5.0 0.00 0.20
LLNW 150220C00006000 C 02/20/15 6.0 0.00 0.20
LLNW 150220C00007000 C 02/20/15 7.0 0.00 0.55
LLNW 150220P00001000 P 02/20/15 1.0 0.00 0.20
LLNW 150220P00002000 P 02/20/15 2.0 0.00 0.05
LLNW 150220P00003000 P 02/20/15 3.0 0.30 0.65
LLNW 150220P00004000 P 02/20/15 4.0 0.85 1.65
LLNW 150220P00005000 P 02/20/15 5.0 2.10 2.65
LLNW 150220P00006000 P 02/20/15 6.0 2.65 3.80
LLNW 150220P00007000 P 02/20/15 7.0 2.25 6.60
LLNW 150320C00001000 C 03/20/15 1.0 1.35 1.75
LLNW 150320C00002000 C 03/20/15 2.0 0.65 0.75
LLNW 150320C00003000 C 03/20/15 3.0 0.00 0.20
LLNW 150320C00004000 C 03/20/15 4.0 0.00 0.05
LLNW 150320C00005000 C 03/20/15 5.0 0.00 0.20
LLNW 150320C00006000 C 03/20/15 6.0 0.00 0.15
LLNW 150320C00007000 C 03/20/15 7.0 0.00 0.30
LLNW 150320P00001000 P 03/20/15 1.0 0.00 0.15
LLNW 150320P00002000 P 03/20/15 2.0 0.00 0.10
LLNW 150320P00003000 P 03/20/15 3.0 0.35 0.65
LLNW 150320P00004000 P 03/20/15 4.0 1.05 1.70
LLNW 150320P00005000 P 03/20/15 5.0 2.00 2.70
LLNW 150320P00006000 P 03/20/15 6.0 2.65 3.80
LLNW 150320P00007000 P 03/20/15 7.0 2.20 6.50
LLNW 150619C00001000 C 06/19/15 1.0 1.00 2.00
LLNW 150619C00002000 C 06/19/15 2.0 0.70 1.00
LLNW 150619C00003000 C 06/19/15 3.0 0.15 0.35
LLNW 150619C00004000 C 06/19/15 4.0 0.00 0.20
LLNW 150619C00005000 C 06/19/15 5.0 0.00 0.15
LLNW 150619C00006000 C 06/19/15 6.0 0.00 0.25
LLNW 150619C00007000 C 06/19/15 7.0 0.00 0.30
LLNW 150619P00001000 P 06/19/15 1.0 0.00 0.20
LLNW 150619P00002000 P 06/19/15 2.0 0.00 1.25
LLNW 150619P00003000 P 06/19/15 3.0 0.40 0.80
LLNW 150619P00004000 P 06/19/15 4.0 0.95 1.70
LLNW 150619P00005000 P 06/19/15 5.0 1.70 2.75
LLNW 150619P00006000 P 06/19/15 6.0 1.15 5.60
LLNW 150619P00007000 P 06/19/15 7.0 2.30 6.80
LLNW 150918C00001000 C 09/18/15 1.0 0.95 1.90
LLNW 150918C00002000 C 09/18/15 2.0 0.60 1.00
LLNW 150918C00003000 C 09/18/15 3.0 0.00 0.45
LLNW 150918C00004000 C 09/18/15 4.0 0.00 0.30
LLNW 150918C00005000 C 09/18/15 5.0 0.00 0.25
LLNW 150918C00006000 C 09/18/15 6.0 0.00 0.30
LLNW 150918C00007000 C 09/18/15 7.0 0.00 0.30
LLNW 150918P00001000 P 09/18/15 1.0 0.00 0.20
LLNW 150918P00002000 P 09/18/15 2.0 0.00 0.30
LLNW 150918P00003000 P 09/18/15 3.0 0.10 0.85
LLNW 150918P00004000 P 09/18/15 4.0 0.95 1.75
LLNW 150918P00005000 P 09/18/15 5.0 2.00 2.70
LLNW 150918P00006000 P 09/18/15 6.0 2.25 5.20
LLNW 150918P00007000 P 09/18/15 7.0 2.70 6.20

OPRA data is delayed 15 minutes.