Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Limelight Networks Inc (LLNW)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 160715C00001000 C 07/15/16 1.0 0.40 0.75
LLNW 160715C00002000 C 07/15/16 2.0 0.00 0.10
LLNW 160715C00003000 C 07/15/16 3.0 0.00 0.05
LLNW 160715C00004000 C 07/15/16 4.0 0.00 0.05
LLNW 160715C00005000 C 07/15/16 5.0 0.00 0.05
LLNW 160715C00006000 C 07/15/16 6.0 0.00 0.05
LLNW 160715P00001000 P 07/15/16 1.0 0.00 0.05
LLNW 160715P00002000 P 07/15/16 2.0 0.10 0.65
LLNW 160715P00003000 P 07/15/16 3.0 1.10 1.85
LLNW 160715P00004000 P 07/15/16 4.0 2.10 2.85
LLNW 160715P00005000 P 07/15/16 5.0 3.30 4.00
LLNW 160715P00006000 P 07/15/16 6.0 4.30 4.80
LLNW 160819C00001000 C 08/19/16 1.0 0.40 1.05
LLNW 160819C00002000 C 08/19/16 2.0 0.00 0.15
LLNW 160819C00003000 C 08/19/16 3.0 0.00 0.10
LLNW 160819C00004000 C 08/19/16 4.0 0.00 0.10
LLNW 160819C00005000 C 08/19/16 5.0 0.00 0.10
LLNW 160819C00006000 C 08/19/16 6.0 0.00 0.05
LLNW 160819P00001000 P 08/19/16 1.0 0.00 0.10
LLNW 160819P00002000 P 08/19/16 2.0 0.40 3.00
LLNW 160819P00003000 P 08/19/16 3.0 1.10 1.85
LLNW 160819P00004000 P 08/19/16 4.0 2.10 2.85
LLNW 160819P00005000 P 08/19/16 5.0 2.90 4.10
LLNW 160819P00006000 P 08/19/16 6.0 4.30 4.70
LLNW 160916C00001000 C 09/16/16 1.0 0.40 0.75
LLNW 160916C00002000 C 09/16/16 2.0 0.05 0.15
LLNW 160916C00003000 C 09/16/16 3.0 0.00 0.10
LLNW 160916C00004000 C 09/16/16 4.0 0.00 0.10
LLNW 160916C00005000 C 09/16/16 5.0 0.00 0.30
LLNW 160916C00006000 C 09/16/16 6.0 0.00 0.10
LLNW 160916C00007000 C 09/16/16 7.0 0.00 0.30
LLNW 160916P00001000 P 09/16/16 1.0 0.00 0.10
LLNW 160916P00002000 P 09/16/16 2.0 0.40 0.65
LLNW 160916P00003000 P 09/16/16 3.0 1.10 1.85
LLNW 160916P00004000 P 09/16/16 4.0 2.10 2.85
LLNW 160916P00005000 P 09/16/16 5.0 3.30 3.70
LLNW 160916P00006000 P 09/16/16 6.0 4.30 4.80
LLNW 160916P00007000 P 09/16/16 7.0 5.00 6.10
LLNW 161216C00001000 C 12/16/16 1.0 0.50 0.85
LLNW 161216C00002000 C 12/16/16 2.0 0.05 0.30
LLNW 161216C00003000 C 12/16/16 3.0 0.00 0.15
LLNW 161216C00004000 C 12/16/16 4.0 0.00 0.10
LLNW 161216C00005000 C 12/16/16 5.0 0.00 0.10
LLNW 161216C00006000 C 12/16/16 6.0 0.00 0.10
LLNW 161216P00001000 P 12/16/16 1.0 0.00 0.25
LLNW 161216P00002000 P 12/16/16 2.0 0.45 0.75
LLNW 161216P00003000 P 12/16/16 3.0 1.35 1.65
LLNW 161216P00004000 P 12/16/16 4.0 0.25 4.90
LLNW 161216P00005000 P 12/16/16 5.0 1.20 5.80
LLNW 161216P00006000 P 12/16/16 6.0 4.20 4.80

OPRA data is delayed 15 minutes.