Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Limelight Networks Inc (LLNW)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 170317C00001000 C 03/17/17 1.0 1.25 1.65
LLNW 170317C00002000 C 03/17/17 2.0 0.40 0.60
LLNW 170317C00003000 C 03/17/17 3.0 0.00 0.10
LLNW 170317C00004000 C 03/17/17 4.0 0.00 0.05
LLNW 170317C00005000 C 03/17/17 5.0 0.00 0.05
LLNW 170317C00006000 C 03/17/17 6.0 0.00 0.05
LLNW 170317P00001000 P 03/17/17 1.0 0.00 0.05
LLNW 170317P00002000 P 03/17/17 2.0 0.00 0.10
LLNW 170317P00003000 P 03/17/17 3.0 0.45 0.80
LLNW 170317P00004000 P 03/17/17 4.0 1.30 1.70
LLNW 170317P00005000 P 03/17/17 5.0 2.35 2.70
LLNW 170317P00006000 P 03/17/17 6.0 3.30 3.80
LLNW 170421C00001000 C 04/21/17 1.0 1.15 1.60
LLNW 170421C00002000 C 04/21/17 2.0 0.45 0.70
LLNW 170421C00003000 C 04/21/17 3.0 0.10 0.15
LLNW 170421C00004000 C 04/21/17 4.0 0.00 0.10
LLNW 170421C00005000 C 04/21/17 5.0 0.00 0.10
LLNW 170421C00006000 C 04/21/17 6.0 0.00 0.10
LLNW 170421C00007000 C 04/21/17 7.0 0.00 0.05
LLNW 170421P00001000 P 04/21/17 1.0 0.00 0.05
LLNW 170421P00002000 P 04/21/17 2.0 0.05 0.20
LLNW 170421P00003000 P 04/21/17 3.0 0.55 0.75
LLNW 170421P00004000 P 04/21/17 4.0 1.45 1.85
LLNW 170421P00005000 P 04/21/17 5.0 2.35 2.65
LLNW 170421P00006000 P 04/21/17 6.0 3.10 3.90
LLNW 170421P00007000 P 04/21/17 7.0 4.40 4.90
LLNW 170616C00001000 C 06/16/17 1.0 1.15 1.80
LLNW 170616C00002000 C 06/16/17 2.0 0.50 0.75
LLNW 170616C00003000 C 06/16/17 3.0 0.10 0.30
LLNW 170616C00004000 C 06/16/17 4.0 0.00 0.15
LLNW 170616C00005000 C 06/16/17 5.0 0.00 0.15
LLNW 170616C00006000 C 06/16/17 6.0 0.00 0.10
LLNW 170616C00007000 C 06/16/17 7.0 0.00 0.10
LLNW 170616P00001000 P 06/16/17 1.0 0.00 0.10
LLNW 170616P00002000 P 06/16/17 2.0 0.10 0.25
LLNW 170616P00003000 P 06/16/17 3.0 0.65 0.85
LLNW 170616P00004000 P 06/16/17 4.0 1.50 1.95
LLNW 170616P00005000 P 06/16/17 5.0 2.45 2.70
LLNW 170616P00006000 P 06/16/17 6.0 3.40 3.70
LLNW 170616P00007000 P 06/16/17 7.0 4.40 4.70
LLNW 170915C00001000 C 09/15/17 1.0 1.35 1.85
LLNW 170915C00002000 C 09/15/17 2.0 0.60 0.90
LLNW 170915C00003000 C 09/15/17 3.0 0.20 0.45
LLNW 170915C00004000 C 09/15/17 4.0 0.05 0.30
LLNW 170915C00005000 C 09/15/17 5.0 0.00 0.25
LLNW 170915C00006000 C 09/15/17 6.0 0.00 0.20
LLNW 170915C00007000 C 09/15/17 7.0 0.00 0.20
LLNW 170915P00001000 P 09/15/17 1.0 0.00 0.35
LLNW 170915P00002000 P 09/15/17 2.0 0.20 0.35
LLNW 170915P00003000 P 09/15/17 3.0 0.70 1.00
LLNW 170915P00004000 P 09/15/17 4.0 1.55 1.85
LLNW 170915P00005000 P 09/15/17 5.0 2.45 2.80
LLNW 170915P00006000 P 09/15/17 6.0 3.40 3.80
LLNW 170915P00007000 P 09/15/17 7.0 3.90 5.20

OPRA data is delayed 15 minutes.