Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Limelight Networks Inc (LLNW)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 141220C00001000 C 12/20/14 1.0 1.65 2.00
LLNW 141220C00002000 C 12/20/14 2.0 0.65 0.85
LLNW 141220C00003000 C 12/20/14 3.0 0.00 0.05
LLNW 141220C00004000 C 12/20/14 4.0 0.00 0.05
LLNW 141220C00005000 C 12/20/14 5.0 0.00 0.05
LLNW 141220C00006000 C 12/20/14 6.0 0.00 0.05
LLNW 141220C00007000 C 12/20/14 7.0 0.00 0.10
LLNW 141220P00001000 P 12/20/14 1.0 0.00 0.05
LLNW 141220P00002000 P 12/20/14 2.0 0.00 0.05
LLNW 141220P00003000 P 12/20/14 3.0 0.00 0.25
LLNW 141220P00004000 P 12/20/14 4.0 1.00 1.35
LLNW 141220P00005000 P 12/20/14 5.0 2.00 2.40
LLNW 141220P00006000 P 12/20/14 6.0 2.95 3.50
LLNW 141220P00007000 P 12/20/14 7.0 3.70 4.70
LLNW 150117C00001000 C 01/17/15 1.0 0.70 2.05
LLNW 150117C00002000 C 01/17/15 2.0 0.00 1.15
LLNW 150117C00003000 C 01/17/15 3.0 0.00 0.30
LLNW 150117C00004000 C 01/17/15 4.0 0.00 0.45
LLNW 150117C00005000 C 01/17/15 5.0 0.00 0.45
LLNW 150117C00006000 C 01/17/15 6.0 0.00 0.45
LLNW 150117C00007000 C 01/17/15 7.0 0.00 0.80
LLNW 150117P00001000 P 01/17/15 1.0 0.00 0.45
LLNW 150117P00002000 P 01/17/15 2.0 0.00 0.30
LLNW 150117P00003000 P 01/17/15 3.0 0.00 0.55
LLNW 150117P00004000 P 01/17/15 4.0 0.15 1.45
LLNW 150117P00005000 P 01/17/15 5.0 1.85 2.45
LLNW 150117P00006000 P 01/17/15 6.0 1.50 3.70
LLNW 150117P00007000 P 01/17/15 7.0 2.80 4.80
LLNW 150320C00001000 C 03/20/15 1.0 1.70 2.05
LLNW 150320C00002000 C 03/20/15 2.0 0.35 1.05
LLNW 150320C00003000 C 03/20/15 3.0 0.20 0.40
LLNW 150320C00004000 C 03/20/15 4.0 0.00 0.10
LLNW 150320C00005000 C 03/20/15 5.0 0.00 0.20
LLNW 150320C00006000 C 03/20/15 6.0 0.00 0.40
LLNW 150320C00007000 C 03/20/15 7.0 0.00 0.90
LLNW 150320P00001000 P 03/20/15 1.0 0.00 0.55
LLNW 150320P00002000 P 03/20/15 2.0 0.00 0.30
LLNW 150320P00003000 P 03/20/15 3.0 0.30 0.60
LLNW 150320P00004000 P 03/20/15 4.0 0.70 1.40
LLNW 150320P00005000 P 03/20/15 5.0 1.75 2.45
LLNW 150320P00006000 P 03/20/15 6.0 1.50 5.50
LLNW 150320P00007000 P 03/20/15 7.0 2.30 6.50
LLNW 150619C00001000 C 06/19/15 1.0 0.65 3.80
LLNW 150619C00002000 C 06/19/15 2.0 0.85 1.15
LLNW 150619C00003000 C 06/19/15 3.0 0.30 0.50
LLNW 150619C00004000 C 06/19/15 4.0 0.05 0.35
LLNW 150619C00005000 C 06/19/15 5.0 0.00 1.30
LLNW 150619C00006000 C 06/19/15 6.0 0.00 0.40
LLNW 150619C00007000 C 06/19/15 7.0 0.00 0.50
LLNW 150619P00001000 P 06/19/15 1.0 0.00 1.30
LLNW 150619P00002000 P 06/19/15 2.0 0.00 1.05
LLNW 150619P00003000 P 06/19/15 3.0 0.40 0.65
LLNW 150619P00004000 P 06/19/15 4.0 1.10 1.50
LLNW 150619P00005000 P 06/19/15 5.0 0.65 2.95
LLNW 150619P00006000 P 06/19/15 6.0 1.95 4.90
LLNW 150619P00007000 P 06/19/15 7.0 2.00 6.60

OPRA data is delayed 15 minutes.