Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Limelight Networks Inc (LLNW)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 161216C00001000 C 12/16/16 1.0 1.15 1.50
LLNW 161216C00002000 C 12/16/16 2.0 0.30 0.40
LLNW 161216C00003000 C 12/16/16 3.0 0.00 0.10
LLNW 161216C00004000 C 12/16/16 4.0 0.00 0.15
LLNW 161216C00005000 C 12/16/16 5.0 0.00 0.25
LLNW 161216C00006000 C 12/16/16 6.0 0.00 0.25
LLNW 161216P00001000 P 12/16/16 1.0 0.00 0.25
LLNW 161216P00002000 P 12/16/16 2.0 0.00 0.30
LLNW 161216P00003000 P 12/16/16 3.0 0.65 0.90
LLNW 161216P00004000 P 12/16/16 4.0 1.50 1.90
LLNW 161216P00005000 P 12/16/16 5.0 2.50 2.95
LLNW 161216P00006000 P 12/16/16 6.0 3.50 4.00
LLNW 170120C00001000 C 01/20/17 1.0 1.15 1.75
LLNW 170120C00002000 C 01/20/17 2.0 0.35 0.90
LLNW 170120C00003000 C 01/20/17 3.0 0.10 0.20
LLNW 170120C00004000 C 01/20/17 4.0 0.00 0.35
LLNW 170120C00005000 C 01/20/17 5.0 0.00 0.35
LLNW 170120C00006000 C 01/20/17 6.0 0.00 0.35
LLNW 170120C00007000 C 01/20/17 7.0 0.00 0.35
LLNW 170120P00001000 P 01/20/17 1.0 0.00 0.30
LLNW 170120P00002000 P 01/20/17 2.0 0.05 0.25
LLNW 170120P00003000 P 01/20/17 3.0 0.75 0.95
LLNW 170120P00004000 P 01/20/17 4.0 1.60 2.15
LLNW 170120P00005000 P 01/20/17 5.0 2.45 3.10
LLNW 170120P00006000 P 01/20/17 6.0 3.40 4.20
LLNW 170120P00007000 P 01/20/17 7.0 4.40 5.20
LLNW 170317C00001000 C 03/17/17 1.0 1.00 1.80
LLNW 170317C00002000 C 03/17/17 2.0 0.45 1.05
LLNW 170317C00003000 C 03/17/17 3.0 0.05 0.40
LLNW 170317C00004000 C 03/17/17 4.0 0.00 0.40
LLNW 170317C00005000 C 03/17/17 5.0 0.00 0.20
LLNW 170317C00006000 C 03/17/17 6.0 0.00 0.20
LLNW 170317P00001000 P 03/17/17 1.0 0.00 0.50
LLNW 170317P00002000 P 03/17/17 2.0 0.10 0.30
LLNW 170317P00003000 P 03/17/17 3.0 0.65 1.35
LLNW 170317P00004000 P 03/17/17 4.0 1.25 2.25
LLNW 170317P00005000 P 03/17/17 5.0 2.45 3.00
LLNW 170317P00006000 P 03/17/17 6.0 3.40 4.00
LLNW 170616C00001000 C 06/16/17 1.0 1.00 1.90
LLNW 170616C00002000 C 06/16/17 2.0 0.45 1.10
LLNW 170616C00003000 C 06/16/17 3.0 0.10 0.85
LLNW 170616C00004000 C 06/16/17 4.0 0.10 0.45
LLNW 170616C00005000 C 06/16/17 5.0 0.10 0.30
LLNW 170616C00006000 C 06/16/17 6.0 0.00 0.30
LLNW 170616C00007000 C 06/16/17 7.0 0.00 0.55
LLNW 170616P00001000 P 06/16/17 1.0 0.00 0.30
LLNW 170616P00002000 P 06/16/17 2.0 0.20 0.50
LLNW 170616P00003000 P 06/16/17 3.0 0.95 1.30
LLNW 170616P00004000 P 06/16/17 4.0 1.80 2.40
LLNW 170616P00005000 P 06/16/17 5.0 2.60 3.30
LLNW 170616P00006000 P 06/16/17 6.0 3.60 4.40
LLNW 170616P00007000 P 06/16/17 7.0 4.10 5.40

OPRA data is delayed 15 minutes.