Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Limelight Networks Inc (LLNW)
As of Apr 28 2017 3:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 170519C00001000 C 05/19/17 1.0 1.95 2.40
LLNW 170519C00002000 C 05/19/17 2.0 1.00 1.35
LLNW 170519C00003000 C 05/19/17 3.0 0.20 0.35
LLNW 170519C00004000 C 05/19/17 4.0 0.00 0.10
LLNW 170519C00005000 C 05/19/17 5.0 0.00 0.05
LLNW 170519C00006000 C 05/19/17 6.0 0.00 0.05
LLNW 170519C00007000 C 05/19/17 7.0 0.00 0.05
LLNW 170519P00001000 P 05/19/17 1.0 0.00 0.05
LLNW 170519P00002000 P 05/19/17 2.0 0.00 0.05
LLNW 170519P00003000 P 05/19/17 3.0 0.00 0.15
LLNW 170519P00004000 P 05/19/17 4.0 0.60 1.05
LLNW 170519P00005000 P 05/19/17 5.0 1.60 2.05
LLNW 170519P00006000 P 05/19/17 6.0 2.60 3.10
LLNW 170519P00007000 P 05/19/17 7.0 3.70 4.00
LLNW 170616C00001000 C 06/16/17 1.0 1.95 2.45
LLNW 170616C00002000 C 06/16/17 2.0 1.05 1.35
LLNW 170616C00003000 C 06/16/17 3.0 0.30 0.40
LLNW 170616C00004000 C 06/16/17 4.0 0.00 0.10
LLNW 170616C00005000 C 06/16/17 5.0 0.00 0.10
LLNW 170616C00006000 C 06/16/17 6.0 0.00 0.25
LLNW 170616C00007000 C 06/16/17 7.0 0.00 0.10
LLNW 170616P00001000 P 06/16/17 1.0 0.00 0.10
LLNW 170616P00002000 P 06/16/17 2.0 0.00 0.05
LLNW 170616P00003000 P 06/16/17 3.0 0.10 0.25
LLNW 170616P00004000 P 06/16/17 4.0 0.50 1.15
LLNW 170616P00005000 P 06/16/17 5.0 1.60 2.05
LLNW 170616P00006000 P 06/16/17 6.0 2.55 3.10
LLNW 170616P00007000 P 06/16/17 7.0 3.60 4.10
LLNW 170915C00001000 C 09/15/17 1.0 1.95 2.50
LLNW 170915C00002000 C 09/15/17 2.0 1.00 1.35
LLNW 170915C00003000 C 09/15/17 3.0 0.40 0.55
LLNW 170915C00004000 C 09/15/17 4.0 0.10 0.25
LLNW 170915C00005000 C 09/15/17 5.0 0.00 0.35
LLNW 170915C00006000 C 09/15/17 6.0 0.00 0.25
LLNW 170915C00007000 C 09/15/17 7.0 0.00 0.10
LLNW 170915P00001000 P 09/15/17 1.0 0.00 0.10
LLNW 170915P00002000 P 09/15/17 2.0 0.05 0.15
LLNW 170915P00003000 P 09/15/17 3.0 0.05 0.60
LLNW 170915P00004000 P 09/15/17 4.0 0.85 1.40
LLNW 170915P00005000 P 09/15/17 5.0 1.75 2.20
LLNW 170915P00006000 P 09/15/17 6.0 2.55 3.10
LLNW 170915P00007000 P 09/15/17 7.0 3.70 4.00
LLNW 171215C00001000 C 12/15/17 1.0 1.90 2.35
LLNW 171215C00002000 C 12/15/17 2.0 0.90 1.75
LLNW 171215C00003000 C 12/15/17 3.0 0.60 0.80
LLNW 171215C00004000 C 12/15/17 4.0 0.20 0.30
LLNW 171215C00005000 C 12/15/17 5.0 0.00 0.15
LLNW 171215C00006000 C 12/15/17 6.0 0.00 0.15
LLNW 171215P00001000 P 12/15/17 1.0 0.00 0.15
LLNW 171215P00002000 P 12/15/17 2.0 0.05 0.45
LLNW 171215P00003000 P 12/15/17 3.0 0.40 0.50
LLNW 171215P00004000 P 12/15/17 4.0 0.95 1.20
LLNW 171215P00005000 P 12/15/17 5.0 1.70 2.40
LLNW 171215P00006000 P 12/15/17 6.0 2.65 3.30

OPRA data is delayed 15 minutes.