Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Limelight Networks Inc (LLNW)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLNW 150515C00001000 C 05/15/15 1.0 0.50 5.10
LLNW 150515C00002000 C 05/15/15 2.0 0.00 2.20
LLNW 150515C00003000 C 05/15/15 3.0 0.55 0.95
LLNW 150515C00004000 C 05/15/15 4.0 0.10 0.15
LLNW 150515C00005000 C 05/15/15 5.0 0.00 0.10
LLNW 150515C00006000 C 05/15/15 6.0 0.00 0.75
LLNW 150515C00007000 C 05/15/15 7.0 0.00 0.25
LLNW 150515C00008000 C 05/15/15 8.0 0.00 0.30
LLNW 150515P00001000 P 05/15/15 1.0 0.00 0.95
LLNW 150515P00002000 P 05/15/15 2.0 0.00 0.25
LLNW 150515P00003000 P 05/15/15 3.0 0.00 0.60
LLNW 150515P00004000 P 05/15/15 4.0 0.35 0.60
LLNW 150515P00005000 P 05/15/15 5.0 0.00 1.85
LLNW 150515P00006000 P 05/15/15 6.0 0.00 2.75
LLNW 150515P00007000 P 05/15/15 7.0 1.00 5.60
LLNW 150515P00008000 P 05/15/15 8.0 2.00 6.60
LLNW 150619C00001000 C 06/19/15 1.0 0.50 5.00
LLNW 150619C00002000 C 06/19/15 2.0 1.50 2.00
LLNW 150619C00003000 C 06/19/15 3.0 0.60 0.95
LLNW 150619C00004000 C 06/19/15 4.0 0.15 0.20
LLNW 150619C00005000 C 06/19/15 5.0 0.00 0.05
LLNW 150619C00006000 C 06/19/15 6.0 0.00 0.25
LLNW 150619C00007000 C 06/19/15 7.0 0.00 0.35
LLNW 150619P00001000 P 06/19/15 1.0 0.00 1.00
LLNW 150619P00002000 P 06/19/15 2.0 0.00 0.60
LLNW 150619P00003000 P 06/19/15 3.0 0.00 0.50
LLNW 150619P00004000 P 06/19/15 4.0 0.45 0.65
LLNW 150619P00005000 P 06/19/15 5.0 0.30 1.80
LLNW 150619P00006000 P 06/19/15 6.0 0.00 4.80
LLNW 150619P00007000 P 06/19/15 7.0 2.30 4.80
LLNW 150918C00001000 C 09/18/15 1.0 0.50 3.30
LLNW 150918C00002000 C 09/18/15 2.0 0.00 2.10
LLNW 150918C00003000 C 09/18/15 3.0 0.80 1.20
LLNW 150918C00004000 C 09/18/15 4.0 0.35 0.40
LLNW 150918C00005000 C 09/18/15 5.0 0.10 0.20
LLNW 150918C00006000 C 09/18/15 6.0 0.00 0.55
LLNW 150918C00007000 C 09/18/15 7.0 0.00 0.55
LLNW 150918P00001000 P 09/18/15 1.0 0.00 0.30
LLNW 150918P00002000 P 09/18/15 2.0 0.00 0.30
LLNW 150918P00003000 P 09/18/15 3.0 0.10 0.20
LLNW 150918P00004000 P 09/18/15 4.0 0.60 0.70
LLNW 150918P00005000 P 09/18/15 5.0 0.95 1.60
LLNW 150918P00006000 P 09/18/15 6.0 0.10 2.85
LLNW 150918P00007000 P 09/18/15 7.0 1.00 3.70
LLNW 151218C00001000 C 12/18/15 1.0 0.50 3.30
LLNW 151218C00002000 C 12/18/15 2.0 0.00 2.15
LLNW 151218C00003000 C 12/18/15 3.0 0.90 1.30
LLNW 151218C00004000 C 12/18/15 4.0 0.35 0.50
LLNW 151218C00005000 C 12/18/15 5.0 0.15 0.30
LLNW 151218C00006000 C 12/18/15 6.0 0.05 0.40
LLNW 151218C00007000 C 12/18/15 7.0 0.00 0.55
LLNW 151218C00008000 C 12/18/15 8.0 0.00 0.55
LLNW 151218C00009000 C 12/18/15 9.0 0.00 0.55
LLNW 151218P00001000 P 12/18/15 1.0 0.00 0.35
LLNW 151218P00002000 P 12/18/15 2.0 0.00 0.30
LLNW 151218P00003000 P 12/18/15 3.0 0.20 0.30
LLNW 151218P00004000 P 12/18/15 4.0 0.70 0.85
LLNW 151218P00005000 P 12/18/15 5.0 1.45 1.70
LLNW 151218P00006000 P 12/18/15 6.0 1.55 2.60
LLNW 151218P00007000 P 12/18/15 7.0 2.65 5.50
LLNW 151218P00008000 P 12/18/15 8.0 3.40 4.80
LLNW 151218P00009000 P 12/18/15 9.0 3.00 7.60

OPRA data is delayed 15 minutes.