Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Linear Technology Corporation (LLTC)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLTC 160715C00035000 C 07/15/16 35.0 10.00 11.20
LLTC 160715C00036000 C 07/15/16 36.0 9.00 10.30
LLTC 160715C00037000 C 07/15/16 37.0 8.00 8.80
LLTC 160715C00038000 C 07/15/16 38.0 7.00 7.80
LLTC 160715C00039000 C 07/15/16 39.0 6.00 6.90
LLTC 160715C00040000 C 07/15/16 40.0 5.00 5.90
LLTC 160715C00041000 C 07/15/16 41.0 4.10 4.90
LLTC 160715C00042000 C 07/15/16 42.0 3.20 3.90
LLTC 160715C00043000 C 07/15/16 43.0 2.40 3.00
LLTC 160715C00044000 C 07/15/16 44.0 1.70 2.00
LLTC 160715C00045000 C 07/15/16 45.0 1.10 1.25
LLTC 160715C00046000 C 07/15/16 46.0 0.55 0.65
LLTC 160715C00047000 C 07/15/16 47.0 0.20 0.30
LLTC 160715C00048000 C 07/15/16 48.0 0.00 0.15
LLTC 160715C00049000 C 07/15/16 49.0 0.00 0.10
LLTC 160715C00050000 C 07/15/16 50.0 0.00 0.10
LLTC 160715C00055000 C 07/15/16 55.0 0.00 0.10
LLTC 160715C00060000 C 07/15/16 60.0 0.00 0.10
LLTC 160715C00065000 C 07/15/16 65.0 0.00 0.10
LLTC 160715P00035000 P 07/15/16 35.0 0.00 0.10
LLTC 160715P00036000 P 07/15/16 36.0 0.00 0.10
LLTC 160715P00037000 P 07/15/16 37.0 0.00 0.10
LLTC 160715P00038000 P 07/15/16 38.0 0.00 0.10
LLTC 160715P00039000 P 07/15/16 39.0 0.00 0.10
LLTC 160715P00040000 P 07/15/16 40.0 0.00 0.10
LLTC 160715P00041000 P 07/15/16 41.0 0.00 0.15
LLTC 160715P00042000 P 07/15/16 42.0 0.05 0.20
LLTC 160715P00043000 P 07/15/16 43.0 0.10 0.25
LLTC 160715P00044000 P 07/15/16 44.0 0.25 0.35
LLTC 160715P00045000 P 07/15/16 45.0 0.50 0.65
LLTC 160715P00046000 P 07/15/16 46.0 0.95 1.10
LLTC 160715P00047000 P 07/15/16 47.0 1.55 1.75
LLTC 160715P00048000 P 07/15/16 48.0 2.35 2.85
LLTC 160715P00049000 P 07/15/16 49.0 3.20 4.10
LLTC 160715P00050000 P 07/15/16 50.0 4.20 5.00
LLTC 160715P00055000 P 07/15/16 55.0 7.80 11.20
LLTC 160715P00060000 P 07/15/16 60.0 12.80 15.00
LLTC 160715P00065000 P 07/15/16 65.0 18.80 20.00
LLTC 160819C00023000 C 08/19/16 23.0 22.00 23.30
LLTC 160819C00024000 C 08/19/16 24.0 20.70 23.20
LLTC 160819C00025000 C 08/19/16 25.0 18.70 22.30
LLTC 160819C00026000 C 08/19/16 26.0 17.70 20.30
LLTC 160819C00027000 C 08/19/16 27.0 18.00 18.80
LLTC 160819C00028000 C 08/19/16 28.0 17.00 17.80
LLTC 160819C00029000 C 08/19/16 29.0 16.00 16.80
LLTC 160819C00030000 C 08/19/16 30.0 15.00 15.80
LLTC 160819C00031000 C 08/19/16 31.0 14.00 14.80
LLTC 160819C00032000 C 08/19/16 32.0 13.00 14.00
LLTC 160819C00033000 C 08/19/16 33.0 12.00 12.80
LLTC 160819C00034000 C 08/19/16 34.0 11.00 12.00
LLTC 160819C00035000 C 08/19/16 35.0 10.10 10.90
LLTC 160819C00036000 C 08/19/16 36.0 9.10 9.90
LLTC 160819C00037000 C 08/19/16 37.0 8.10 9.20
LLTC 160819C00038000 C 08/19/16 38.0 7.20 7.90
LLTC 160819C00039000 C 08/19/16 39.0 6.20 7.00
LLTC 160819C00040000 C 08/19/16 40.0 5.30 6.10
LLTC 160819C00041000 C 08/19/16 41.0 4.50 5.20
LLTC 160819C00042000 C 08/19/16 42.0 4.00 4.30
LLTC 160819C00043000 C 08/19/16 43.0 3.20 3.50
LLTC 160819C00044000 C 08/19/16 44.0 2.55 2.70
LLTC 160819C00045000 C 08/19/16 45.0 1.95 2.05
LLTC 160819C00046000 C 08/19/16 46.0 1.40 1.50
LLTC 160819C00047000 C 08/19/16 47.0 0.95 1.10
LLTC 160819C00048000 C 08/19/16 48.0 0.60 0.75
LLTC 160819C00049000 C 08/19/16 49.0 0.35 0.50
LLTC 160819C00050000 C 08/19/16 50.0 0.20 0.30
LLTC 160819C00055000 C 08/19/16 55.0 0.00 0.10
LLTC 160819C00060000 C 08/19/16 60.0 0.00 0.05
LLTC 160819P00023000 P 08/19/16 23.0 0.00 0.05
LLTC 160819P00024000 P 08/19/16 24.0 0.00 0.05
LLTC 160819P00025000 P 08/19/16 25.0 0.00 0.05
LLTC 160819P00026000 P 08/19/16 26.0 0.00 0.05
LLTC 160819P00027000 P 08/19/16 27.0 0.00 0.05
LLTC 160819P00028000 P 08/19/16 28.0 0.00 0.05
LLTC 160819P00029000 P 08/19/16 29.0 0.00 0.10
LLTC 160819P00030000 P 08/19/16 30.0 0.00 0.10
LLTC 160819P00031000 P 08/19/16 31.0 0.00 0.10
LLTC 160819P00032000 P 08/19/16 32.0 0.00 0.10
LLTC 160819P00033000 P 08/19/16 33.0 0.00 0.15
LLTC 160819P00034000 P 08/19/16 34.0 0.05 0.15
LLTC 160819P00035000 P 08/19/16 35.0 0.00 0.15
LLTC 160819P00036000 P 08/19/16 36.0 0.05 0.20
LLTC 160819P00037000 P 08/19/16 37.0 0.05 0.25
LLTC 160819P00038000 P 08/19/16 38.0 0.10 0.25
LLTC 160819P00039000 P 08/19/16 39.0 0.20 0.35
LLTC 160819P00040000 P 08/19/16 40.0 0.30 0.45
LLTC 160819P00041000 P 08/19/16 41.0 0.45 0.55
LLTC 160819P00042000 P 08/19/16 42.0 0.65 0.70
LLTC 160819P00043000 P 08/19/16 43.0 0.85 0.95
LLTC 160819P00044000 P 08/19/16 44.0 1.15 1.25
LLTC 160819P00045000 P 08/19/16 45.0 1.55 1.65
LLTC 160819P00046000 P 08/19/16 46.0 2.00 2.15
LLTC 160819P00047000 P 08/19/16 47.0 2.60 2.75
LLTC 160819P00048000 P 08/19/16 48.0 3.20 3.40
LLTC 160819P00049000 P 08/19/16 49.0 4.00 4.70
LLTC 160819P00050000 P 08/19/16 50.0 4.80 5.60
LLTC 160819P00055000 P 08/19/16 55.0 9.50 10.90
LLTC 160819P00060000 P 08/19/16 60.0 14.50 15.30
LLTC 161118C00025000 C 11/18/16 25.0 20.00 20.90
LLTC 161118C00026000 C 11/18/16 26.0 18.50 20.10
LLTC 161118C00027000 C 11/18/16 27.0 17.20 20.10
LLTC 161118C00028000 C 11/18/16 28.0 16.20 18.30
LLTC 161118C00029000 C 11/18/16 29.0 16.00 17.10
LLTC 161118C00030000 C 11/18/16 30.0 15.00 16.10
LLTC 161118C00031000 C 11/18/16 31.0 14.00 15.30
LLTC 161118C00032000 C 11/18/16 32.0 13.00 14.10
LLTC 161118C00033000 C 11/18/16 33.0 12.10 13.20
LLTC 161118C00034000 C 11/18/16 34.0 11.10 12.00
LLTC 161118C00035000 C 11/18/16 35.0 10.20 11.30
LLTC 161118C00036000 C 11/18/16 36.0 9.30 10.10
LLTC 161118C00037000 C 11/18/16 37.0 8.40 9.20
LLTC 161118C00038000 C 11/18/16 38.0 7.50 8.30
LLTC 161118C00039000 C 11/18/16 39.0 6.60 7.50
LLTC 161118C00040000 C 11/18/16 40.0 6.20 6.50
LLTC 161118C00041000 C 11/18/16 41.0 5.40 5.70
LLTC 161118C00042000 C 11/18/16 42.0 4.60 5.00
LLTC 161118C00043000 C 11/18/16 43.0 4.10 4.30
LLTC 161118C00044000 C 11/18/16 44.0 3.40 3.60
LLTC 161118C00045000 C 11/18/16 45.0 2.85 3.00
LLTC 161118C00046000 C 11/18/16 46.0 2.30 2.50
LLTC 161118C00047000 C 11/18/16 47.0 1.85 2.05
LLTC 161118C00048000 C 11/18/16 48.0 1.45 1.60
LLTC 161118C00049000 C 11/18/16 49.0 1.10 1.30
LLTC 161118C00050000 C 11/18/16 50.0 0.85 1.00
LLTC 161118C00055000 C 11/18/16 55.0 0.10 0.25
LLTC 161118C00060000 C 11/18/16 60.0 0.00 0.10
LLTC 161118C00065000 C 11/18/16 65.0 0.00 0.10
LLTC 161118P00025000 P 11/18/16 25.0 0.00 0.10
LLTC 161118P00026000 P 11/18/16 26.0 0.00 0.15
LLTC 161118P00027000 P 11/18/16 27.0 0.05 0.15
LLTC 161118P00028000 P 11/18/16 28.0 0.05 0.20
LLTC 161118P00029000 P 11/18/16 29.0 0.05 0.20
LLTC 161118P00030000 P 11/18/16 30.0 0.10 0.25
LLTC 161118P00031000 P 11/18/16 31.0 0.10 0.25
LLTC 161118P00032000 P 11/18/16 32.0 0.15 0.30
LLTC 161118P00033000 P 11/18/16 33.0 0.20 0.35
LLTC 161118P00034000 P 11/18/16 34.0 0.30 0.40
LLTC 161118P00035000 P 11/18/16 35.0 0.35 0.50
LLTC 161118P00036000 P 11/18/16 36.0 0.45 0.60
LLTC 161118P00037000 P 11/18/16 37.0 0.55 0.70
LLTC 161118P00038000 P 11/18/16 38.0 0.65 0.85
LLTC 161118P00039000 P 11/18/16 39.0 0.85 1.00
LLTC 161118P00040000 P 11/18/16 40.0 1.05 1.20
LLTC 161118P00041000 P 11/18/16 41.0 1.25 1.40
LLTC 161118P00042000 P 11/18/16 42.0 1.55 1.70
LLTC 161118P00043000 P 11/18/16 43.0 1.85 2.00
LLTC 161118P00044000 P 11/18/16 44.0 2.25 2.40
LLTC 161118P00045000 P 11/18/16 45.0 2.65 2.85
LLTC 161118P00046000 P 11/18/16 46.0 3.10 3.40
LLTC 161118P00047000 P 11/18/16 47.0 3.70 3.90
LLTC 161118P00048000 P 11/18/16 48.0 4.30 4.50
LLTC 161118P00049000 P 11/18/16 49.0 5.00 5.20
LLTC 161118P00050000 P 11/18/16 50.0 5.70 5.90
LLTC 161118P00055000 P 11/18/16 55.0 9.50 10.80
LLTC 161118P00060000 P 11/18/16 60.0 14.30 16.00
LLTC 161118P00065000 P 11/18/16 65.0 19.50 20.60
LLTC 170120C00020000 C 01/20/17 20.0 25.00 26.30
LLTC 170120C00023000 C 01/20/17 23.0 21.20 23.30
LLTC 170120C00024000 C 01/20/17 24.0 20.20 22.30
LLTC 170120C00025000 C 01/20/17 25.0 19.20 21.30
LLTC 170120C00026000 C 01/20/17 26.0 18.60 20.30
LLTC 170120C00027000 C 01/20/17 27.0 17.60 19.30
LLTC 170120C00028000 C 01/20/17 28.0 17.00 18.10
LLTC 170120C00029000 C 01/20/17 29.0 16.00 17.10
LLTC 170120C00030000 C 01/20/17 30.0 14.90 16.10
LLTC 170120C00031000 C 01/20/17 31.0 14.10 15.20
LLTC 170120C00032000 C 01/20/17 32.0 13.10 14.20
LLTC 170120C00033000 C 01/20/17 33.0 12.00 13.10
LLTC 170120C00034000 C 01/20/17 34.0 11.20 12.10
LLTC 170120C00035000 C 01/20/17 35.0 10.20 11.20
LLTC 170120C00036000 C 01/20/17 36.0 9.50 10.30
LLTC 170120C00037000 C 01/20/17 37.0 8.60 9.40
LLTC 170120C00038000 C 01/20/17 38.0 7.80 8.60
LLTC 170120C00039000 C 01/20/17 39.0 7.20 7.70
LLTC 170120C00040000 C 01/20/17 40.0 6.50 6.90
LLTC 170120C00041000 C 01/20/17 41.0 5.70 6.10
LLTC 170120C00042000 C 01/20/17 42.0 5.10 5.40
LLTC 170120C00043000 C 01/20/17 43.0 4.50 4.80
LLTC 170120C00044000 C 01/20/17 44.0 3.90 4.10
LLTC 170120C00045000 C 01/20/17 45.0 3.30 3.60
LLTC 170120C00046000 C 01/20/17 46.0 2.85 3.10
LLTC 170120C00047000 C 01/20/17 47.0 2.40 2.55
LLTC 170120C00048000 C 01/20/17 48.0 1.95 2.15
LLTC 170120C00049000 C 01/20/17 49.0 1.60 1.80
LLTC 170120C00050000 C 01/20/17 50.0 1.30 1.50
LLTC 170120C00052500 C 01/20/17 52.5 0.70 0.90
LLTC 170120C00055000 C 01/20/17 55.0 0.30 0.50
LLTC 170120C00057500 C 01/20/17 57.5 0.10 0.30
LLTC 170120C00060000 C 01/20/17 60.0 0.00 0.15
LLTC 170120C00065000 C 01/20/17 65.0 0.00 0.10
LLTC 170120C00070000 C 01/20/17 70.0 0.00 0.05
LLTC 170120P00020000 P 01/20/17 20.0 0.00 0.10
LLTC 170120P00023000 P 01/20/17 23.0 0.05 0.15
LLTC 170120P00024000 P 01/20/17 24.0 0.05 0.15
LLTC 170120P00025000 P 01/20/17 25.0 0.05 0.20
LLTC 170120P00026000 P 01/20/17 26.0 0.10 0.25
LLTC 170120P00027000 P 01/20/17 27.0 0.10 0.25
LLTC 170120P00028000 P 01/20/17 28.0 0.15 0.30
LLTC 170120P00029000 P 01/20/17 29.0 0.20 0.35
LLTC 170120P00030000 P 01/20/17 30.0 0.25 0.35
LLTC 170120P00031000 P 01/20/17 31.0 0.30 0.40
LLTC 170120P00032000 P 01/20/17 32.0 0.35 0.50
LLTC 170120P00033000 P 01/20/17 33.0 0.40 0.55
LLTC 170120P00034000 P 01/20/17 34.0 0.50 0.65
LLTC 170120P00035000 P 01/20/17 35.0 0.60 0.75
LLTC 170120P00036000 P 01/20/17 36.0 0.75 0.90
LLTC 170120P00037000 P 01/20/17 37.0 0.90 1.05
LLTC 170120P00038000 P 01/20/17 38.0 1.05 1.20
LLTC 170120P00039000 P 01/20/17 39.0 1.25 1.40
LLTC 170120P00040000 P 01/20/17 40.0 1.50 1.65
LLTC 170120P00041000 P 01/20/17 41.0 1.75 1.90
LLTC 170120P00042000 P 01/20/17 42.0 2.05 2.20
LLTC 170120P00043000 P 01/20/17 43.0 2.40 2.60
LLTC 170120P00044000 P 01/20/17 44.0 2.80 2.95
LLTC 170120P00045000 P 01/20/17 45.0 3.20 3.40
LLTC 170120P00046000 P 01/20/17 46.0 3.70 3.90
LLTC 170120P00047000 P 01/20/17 47.0 4.20 4.50
LLTC 170120P00048000 P 01/20/17 48.0 4.80 5.10
LLTC 170120P00049000 P 01/20/17 49.0 5.40 5.70
LLTC 170120P00050000 P 01/20/17 50.0 6.10 6.40
LLTC 170120P00052500 P 01/20/17 52.5 8.00 8.80
LLTC 170120P00055000 P 01/20/17 55.0 10.10 11.00
LLTC 170120P00057500 P 01/20/17 57.5 12.10 13.50
LLTC 170120P00060000 P 01/20/17 60.0 14.30 15.90
LLTC 170120P00065000 P 01/20/17 65.0 18.30 21.10
LLTC 170120P00070000 P 01/20/17 70.0 24.40 25.90
LLTC 170217C00024000 C 02/17/17 24.0 21.00 22.30
LLTC 170217C00025000 C 02/17/17 25.0 18.50 22.10
LLTC 170217C00026000 C 02/17/17 26.0 18.50 20.30
LLTC 170217C00027000 C 02/17/17 27.0 18.00 19.10
LLTC 170217C00028000 C 02/17/17 28.0 17.00 18.10
LLTC 170217C00029000 C 02/17/17 29.0 16.00 17.10
LLTC 170217C00030000 C 02/17/17 30.0 15.10 16.20
LLTC 170217C00031000 C 02/17/17 31.0 14.10 15.20
LLTC 170217C00032000 C 02/17/17 32.0 13.10 14.10
LLTC 170217C00033000 C 02/17/17 33.0 12.20 13.20
LLTC 170217C00034000 C 02/17/17 34.0 11.10 12.30
LLTC 170217C00035000 C 02/17/17 35.0 10.30 11.30
LLTC 170217C00036000 C 02/17/17 36.0 9.50 10.40
LLTC 170217C00037000 C 02/17/17 37.0 8.70 9.50
LLTC 170217C00038000 C 02/17/17 38.0 7.80 8.70
LLTC 170217C00039000 C 02/17/17 39.0 7.40 7.80
LLTC 170217C00040000 C 02/17/17 40.0 6.60 7.00
LLTC 170217C00041000 C 02/17/17 41.0 5.90 6.20
LLTC 170217C00042000 C 02/17/17 42.0 5.20 5.60
LLTC 170217C00043000 C 02/17/17 43.0 4.50 4.90
LLTC 170217C00044000 C 02/17/17 44.0 3.90 4.30
LLTC 170217C00045000 C 02/17/17 45.0 3.40 3.70
LLTC 170217C00046000 C 02/17/17 46.0 2.85 3.20
LLTC 170217C00047000 C 02/17/17 47.0 2.40 2.75
LLTC 170217C00048000 C 02/17/17 48.0 2.00 2.30
LLTC 170217C00049000 C 02/17/17 49.0 1.65 1.95
LLTC 170217C00050000 C 02/17/17 50.0 1.30 1.65
LLTC 170217C00055000 C 02/17/17 55.0 0.35 0.75
LLTC 170217C00060000 C 02/17/17 60.0 0.10 0.30
LLTC 170217C00065000 C 02/17/17 65.0 0.00 0.10
LLTC 170217C00070000 C 02/17/17 70.0 0.00 0.10
LLTC 170217P00024000 P 02/17/17 24.0 0.00 0.20
LLTC 170217P00025000 P 02/17/17 25.0 0.00 0.25
LLTC 170217P00026000 P 02/17/17 26.0 0.10 0.30
LLTC 170217P00027000 P 02/17/17 27.0 0.10 0.35
LLTC 170217P00028000 P 02/17/17 28.0 0.10 0.40
LLTC 170217P00029000 P 02/17/17 29.0 0.15 0.45
LLTC 170217P00030000 P 02/17/17 30.0 0.25 0.50
LLTC 170217P00031000 P 02/17/17 31.0 0.25 0.60
LLTC 170217P00032000 P 02/17/17 32.0 0.35 0.70
LLTC 170217P00033000 P 02/17/17 33.0 0.40 0.80
LLTC 170217P00034000 P 02/17/17 34.0 0.55 0.90
LLTC 170217P00035000 P 02/17/17 35.0 0.65 1.05
LLTC 170217P00036000 P 02/17/17 36.0 0.80 1.20
LLTC 170217P00037000 P 02/17/17 37.0 0.95 1.20
LLTC 170217P00038000 P 02/17/17 38.0 1.15 1.55
LLTC 170217P00039000 P 02/17/17 39.0 1.40 1.65
LLTC 170217P00040000 P 02/17/17 40.0 1.65 1.90
LLTC 170217P00041000 P 02/17/17 41.0 2.00 2.20
LLTC 170217P00042000 P 02/17/17 42.0 2.30 2.50
LLTC 170217P00043000 P 02/17/17 43.0 2.70 2.90
LLTC 170217P00044000 P 02/17/17 44.0 3.10 3.30
LLTC 170217P00045000 P 02/17/17 45.0 3.50 3.80
LLTC 170217P00046000 P 02/17/17 46.0 4.00 4.30
LLTC 170217P00047000 P 02/17/17 47.0 4.60 4.80
LLTC 170217P00048000 P 02/17/17 48.0 5.20 5.40
LLTC 170217P00049000 P 02/17/17 49.0 5.80 6.10
LLTC 170217P00050000 P 02/17/17 50.0 6.50 6.80
LLTC 170217P00055000 P 02/17/17 55.0 10.20 11.50
LLTC 170217P00060000 P 02/17/17 60.0 14.90 16.10
LLTC 170217P00065000 P 02/17/17 65.0 19.30 21.50
LLTC 170217P00070000 P 02/17/17 70.0 24.40 26.10
LLTC 180119C00023000 C 01/19/18 23.0 21.80 23.30
LLTC 180119C00025000 C 01/19/18 25.0 19.80 21.70
LLTC 180119C00028000 C 01/19/18 28.0 16.90 18.80
LLTC 180119C00030000 C 01/19/18 30.0 15.00 16.90
LLTC 180119C00033000 C 01/19/18 33.0 12.20 13.90
LLTC 180119C00035000 C 01/19/18 35.0 10.50 12.40
LLTC 180119C00038000 C 01/19/18 38.0 8.80 9.60
LLTC 180119C00040000 C 01/19/18 40.0 7.30 8.30
LLTC 180119C00042000 C 01/19/18 42.0 6.10 7.00
LLTC 180119C00045000 C 01/19/18 45.0 4.60 5.40
LLTC 180119C00047000 C 01/19/18 47.0 3.60 4.50
LLTC 180119C00050000 C 01/19/18 50.0 2.40 3.30
LLTC 180119C00055000 C 01/19/18 55.0 1.35 2.00
LLTC 180119C00060000 C 01/19/18 60.0 0.50 1.50
LLTC 180119C00065000 C 01/19/18 65.0 0.10 1.00
LLTC 180119P00023000 P 01/19/18 23.0 0.15 0.85
LLTC 180119P00025000 P 01/19/18 25.0 0.35 1.05
LLTC 180119P00028000 P 01/19/18 28.0 0.60 1.45
LLTC 180119P00030000 P 01/19/18 30.0 0.85 1.65
LLTC 180119P00033000 P 01/19/18 33.0 1.35 1.90
LLTC 180119P00035000 P 01/19/18 35.0 1.85 2.35
LLTC 180119P00038000 P 01/19/18 38.0 2.50 3.20
LLTC 180119P00040000 P 01/19/18 40.0 3.20 3.90
LLTC 180119P00042000 P 01/19/18 42.0 4.00 4.70
LLTC 180119P00045000 P 01/19/18 45.0 5.40 6.10
LLTC 180119P00047000 P 01/19/18 47.0 6.40 7.20
LLTC 180119P00050000 P 01/19/18 50.0 8.30 9.10
LLTC 180119P00055000 P 01/19/18 55.0 11.70 13.60
LLTC 180119P00060000 P 01/19/18 60.0 15.50 18.10
LLTC 180119P00065000 P 01/19/18 65.0 20.00 22.60

OPRA data is delayed 15 minutes.