Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 141018C00040000 C 10/18/14 40.0 5.50 9.50
LMCA 141018C00045000 C 10/18/14 45.0 0.85 3.20
LMCA 141018C00050000 C 10/18/14 50.0 0.00 0.50
LMCA 141018C00055000 C 10/18/14 55.0 0.00 4.40
LMCA 141018C00060000 C 10/18/14 60.0 0.00 0.10
LMCA 141018P00040000 P 10/18/14 40.0 0.00 0.90
LMCA 141018P00045000 P 10/18/14 45.0 0.00 0.50
LMCA 141018P00050000 P 10/18/14 50.0 2.20 3.10
LMCA 141018P00055000 P 10/18/14 55.0 5.50 8.70
LMCA 141018P00060000 P 10/18/14 60.0 10.50 14.30
LMCA 141122C00025000 C 11/22/14 25.0 20.70 24.00
LMCA 141122C00030000 C 11/22/14 30.0 15.00 19.70
LMCA 141122C00035000 C 11/22/14 35.0 10.00 14.70
LMCA 141122C00040000 C 11/22/14 40.0 6.10 9.50
LMCA 141122C00045000 C 11/22/14 45.0 2.25 3.20
LMCA 141122C00050000 C 11/22/14 50.0 0.30 0.80
LMCA 141122C00055000 C 11/22/14 55.0 0.00 0.85
LMCA 141122C00060000 C 11/22/14 60.0 0.00 0.50
LMCA 141122C00065000 C 11/22/14 65.0 0.00 0.45
LMCA 141122C00070000 C 11/22/14 70.0 0.00 4.80
LMCA 141122P00025000 P 11/22/14 25.0 0.00 4.80
LMCA 141122P00030000 P 11/22/14 30.0 0.00 0.50
LMCA 141122P00035000 P 11/22/14 35.0 0.00 5.00
LMCA 141122P00040000 P 11/22/14 40.0 0.00 0.50
LMCA 141122P00045000 P 11/22/14 45.0 0.40 0.75
LMCA 141122P00050000 P 11/22/14 50.0 3.00 3.90
LMCA 141122P00055000 P 11/22/14 55.0 6.50 10.10
LMCA 141122P00060000 P 11/22/14 60.0 11.00 14.20
LMCA 141122P00065000 P 11/22/14 65.0 15.60 19.90
LMCA 141122P00070000 P 11/22/14 70.0 21.80 24.10
LMCA 150117C00040000 C 01/17/15 40.0 6.40 9.70
LMCA 150117C00045000 C 01/17/15 45.0 3.00 4.80
LMCA 150117C00050000 C 01/17/15 50.0 0.70 1.50
LMCA 150117C00055000 C 01/17/15 55.0 0.00 0.50
LMCA 150117C00060000 C 01/17/15 60.0 0.00 0.50
LMCA 150117P00040000 P 01/17/15 40.0 0.05 0.55
LMCA 150117P00045000 P 01/17/15 45.0 0.70 1.45
LMCA 150117P00050000 P 01/17/15 50.0 3.50 4.80
LMCA 150117P00055000 P 01/17/15 55.0 6.20 10.20
LMCA 150117P00060000 P 01/17/15 60.0 11.10 14.00
LMCA 150417C00025000 C 04/17/15 25.0 21.10 23.50
LMCA 150417C00030000 C 04/17/15 30.0 15.10 19.20
LMCA 150417C00035000 C 04/17/15 35.0 10.00 14.60
LMCA 150417C00040000 C 04/17/15 40.0 6.80 10.10
LMCA 150417C00045000 C 04/17/15 45.0 3.40 4.80
LMCA 150417C00050000 C 04/17/15 50.0 1.40 1.90
LMCA 150417C00055000 C 04/17/15 55.0 0.25 0.90
LMCA 150417C00060000 C 04/17/15 60.0 0.00 0.50
LMCA 150417C00065000 C 04/17/15 65.0 0.00 0.50
LMCA 150417C00070000 C 04/17/15 70.0 0.00 0.50
LMCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LMCA 150417P00030000 P 04/17/15 30.0 0.00 0.90
LMCA 150417P00035000 P 04/17/15 35.0 0.00 0.50
LMCA 150417P00040000 P 04/17/15 40.0 0.40 1.00
LMCA 150417P00045000 P 04/17/15 45.0 1.60 2.15
LMCA 150417P00050000 P 04/17/15 50.0 4.10 5.10
LMCA 150417P00055000 P 04/17/15 55.0 7.90 9.00
LMCA 150417P00060000 P 04/17/15 60.0 11.10 15.20
LMCA 150417P00065000 P 04/17/15 65.0 16.00 20.00
LMCA 150417P00070000 P 04/17/15 70.0 21.20 24.50

OPRA data is delayed 15 minutes.