Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Liberty Media Corporation (LMCA)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 150619C00020000 C 06/19/15 20.0 15.70 20.10
LMCA 150619C00022500 C 06/19/15 22.5 13.00 17.80
LMCA 150619C00025000 C 06/19/15 25.0 10.50 15.30
LMCA 150619C00030000 C 06/19/15 30.0 5.50 10.30
LMCA 150619C00035000 C 06/19/15 35.0 0.80 5.00
LMCA 150619C00040000 C 06/19/15 40.0 0.10 0.35
LMCA 150619C00045000 C 06/19/15 45.0 0.00 5.00
LMCA 150619C00050000 C 06/19/15 50.0 0.00 5.00
LMCA 150619C00055000 C 06/19/15 55.0 0.00 5.00
LMCA 150619P00020000 P 06/19/15 20.0 0.00 5.00
LMCA 150619P00022500 P 06/19/15 22.5 0.00 5.00
LMCA 150619P00025000 P 06/19/15 25.0 0.00 5.00
LMCA 150619P00030000 P 06/19/15 30.0 0.00 5.00
LMCA 150619P00035000 P 06/19/15 35.0 0.00 0.25
LMCA 150619P00040000 P 06/19/15 40.0 0.10 4.90
LMCA 150619P00045000 P 06/19/15 45.0 4.70 9.30
LMCA 150619P00050000 P 06/19/15 50.0 9.70 14.50
LMCA 150619P00055000 P 06/19/15 55.0 14.80 19.30
LMCA 150717C00020000 C 07/17/15 20.0 15.70 20.10
LMCA 150717C00022500 C 07/17/15 22.5 13.00 17.80
LMCA 150717C00025000 C 07/17/15 25.0 10.50 15.30
LMCA 150717C00030000 C 07/17/15 30.0 5.50 10.30
LMCA 150717C00035000 C 07/17/15 35.0 0.80 5.30
LMCA 150717C00040000 C 07/17/15 40.0 0.35 0.50
LMCA 150717C00045000 C 07/17/15 45.0 0.00 0.40
LMCA 150717C00050000 C 07/17/15 50.0 0.00 0.65
LMCA 150717P00020000 P 07/17/15 20.0 0.00 5.00
LMCA 150717P00022500 P 07/17/15 22.5 0.00 5.00
LMCA 150717P00025000 P 07/17/15 25.0 0.00 5.00
LMCA 150717P00030000 P 07/17/15 30.0 0.00 4.90
LMCA 150717P00035000 P 07/17/15 35.0 0.00 1.90
LMCA 150717P00040000 P 07/17/15 40.0 2.10 2.75
LMCA 150717P00045000 P 07/17/15 45.0 4.70 9.30
LMCA 150717P00050000 P 07/17/15 50.0 9.90 14.30
LMCA 151016C00020000 C 10/16/15 20.0 15.70 20.00
LMCA 151016C00022500 C 10/16/15 22.5 13.10 17.80
LMCA 151016C00025000 C 10/16/15 25.0 10.60 15.30
LMCA 151016C00030000 C 10/16/15 30.0 5.80 10.50
LMCA 151016C00035000 C 10/16/15 35.0 3.70 4.30
LMCA 151016C00040000 C 10/16/15 40.0 1.05 1.25
LMCA 151016C00045000 C 10/16/15 45.0 0.15 0.40
LMCA 151016C00050000 C 10/16/15 50.0 0.00 4.90
LMCA 151016C00055000 C 10/16/15 55.0 0.00 5.00
LMCA 151016P00020000 P 10/16/15 20.0 0.00 5.00
LMCA 151016P00022500 P 10/16/15 22.5 0.00 5.00
LMCA 151016P00025000 P 10/16/15 25.0 0.00 5.00
LMCA 151016P00030000 P 10/16/15 30.0 0.05 0.30
LMCA 151016P00035000 P 10/16/15 35.0 0.65 0.95
LMCA 151016P00040000 P 10/16/15 40.0 2.85 3.40
LMCA 151016P00045000 P 10/16/15 45.0 6.80 7.70
LMCA 151016P00050000 P 10/16/15 50.0 9.50 14.30
LMCA 151016P00055000 P 10/16/15 55.0 14.90 19.30
LMCA 160115C00020000 C 01/15/16 20.0 15.70 20.00
LMCA 160115C00022500 C 01/15/16 22.5 13.00 17.80
LMCA 160115C00025000 C 01/15/16 25.0 10.60 15.40
LMCA 160115C00030000 C 01/15/16 30.0 6.00 10.50
LMCA 160115C00035000 C 01/15/16 35.0 4.00 4.80
LMCA 160115C00040000 C 01/15/16 40.0 1.50 1.85
LMCA 160115C00045000 C 01/15/16 45.0 0.45 0.80
LMCA 160115C00050000 C 01/15/16 50.0 0.05 0.40
LMCA 160115C00055000 C 01/15/16 55.0 0.00 0.60
LMCA 160115P00020000 P 01/15/16 20.0 0.00 5.00
LMCA 160115P00022500 P 01/15/16 22.5 0.00 5.00
LMCA 160115P00025000 P 01/15/16 25.0 0.00 0.25
LMCA 160115P00030000 P 01/15/16 30.0 0.20 0.50
LMCA 160115P00035000 P 01/15/16 35.0 1.05 1.50
LMCA 160115P00040000 P 01/15/16 40.0 3.30 3.90
LMCA 160115P00045000 P 01/15/16 45.0 7.00 7.80
LMCA 160115P00050000 P 01/15/16 50.0 9.80 14.50
LMCA 160115P00055000 P 01/15/16 55.0 14.80 19.30

OPRA data is delayed 15 minutes.