Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 140419C00115000 C 04/19/14 115.0 8.80 12.20
LMCA 140419C00120000 C 04/19/14 120.0 3.90 7.20
LMCA 140419C00125000 C 04/19/14 125.0 0.00 0.25
LMCA 140419C00130000 C 04/19/14 130.0 0.00 0.25
LMCA 140419C00135000 C 04/19/14 135.0 0.00 0.40
LMCA 140419C00140000 C 04/19/14 140.0 0.00 0.05
LMCA 140419C00145000 C 04/19/14 145.0 0.00 0.05
LMCA 140419C00150000 C 04/19/14 150.0 0.00 0.10
LMCA 140419C00155000 C 04/19/14 155.0 0.00 1.45
LMCA 140419C00160000 C 04/19/14 160.0 0.00 0.05
LMCA 140419C00165000 C 04/19/14 165.0 0.00 0.15
LMCA 140419P00115000 P 04/19/14 115.0 0.00 0.20
LMCA 140419P00120000 P 04/19/14 120.0 0.00 0.25
LMCA 140419P00125000 P 04/19/14 125.0 0.05 0.50
LMCA 140419P00130000 P 04/19/14 130.0 5.00 5.50
LMCA 140419P00135000 P 04/19/14 135.0 10.00 10.50
LMCA 140419P00140000 P 04/19/14 140.0 15.00 15.50
LMCA 140419P00145000 P 04/19/14 145.0 17.80 20.80
LMCA 140419P00150000 P 04/19/14 150.0 22.80 26.30
LMCA 140419P00155000 P 04/19/14 155.0 27.80 31.30
LMCA 140419P00160000 P 04/19/14 160.0 32.80 36.30
LMCA 140419P00165000 P 04/19/14 165.0 37.70 41.70
LMCA 140517C00110000 C 05/17/14 110.0 14.50 17.50
LMCA 140517C00115000 C 05/17/14 115.0 10.10 10.60
LMCA 140517C00120000 C 05/17/14 120.0 6.00 6.50
LMCA 140517C00125000 C 05/17/14 125.0 2.90 3.20
LMCA 140517C00130000 C 05/17/14 130.0 1.05 1.25
LMCA 140517C00135000 C 05/17/14 135.0 0.30 0.40
LMCA 140517C00140000 C 05/17/14 140.0 0.05 0.20
LMCA 140517C00145000 C 05/17/14 145.0 0.00 0.10
LMCA 140517C00150000 C 05/17/14 150.0 0.00 0.05
LMCA 140517C00155000 C 05/17/14 155.0 0.00 0.45
LMCA 140517C00160000 C 05/17/14 160.0 0.00 0.40
LMCA 140517P00110000 P 05/17/14 110.0 0.20 0.30
LMCA 140517P00115000 P 05/17/14 115.0 0.55 0.70
LMCA 140517P00120000 P 05/17/14 120.0 1.35 1.55
LMCA 140517P00125000 P 05/17/14 125.0 3.10 3.40
LMCA 140517P00130000 P 05/17/14 130.0 6.20 6.60
LMCA 140517P00135000 P 05/17/14 135.0 10.10 11.20
LMCA 140517P00140000 P 05/17/14 140.0 12.80 16.10
LMCA 140517P00145000 P 05/17/14 145.0 17.80 21.10
LMCA 140517P00150000 P 05/17/14 150.0 22.80 26.20
LMCA 140517P00155000 P 05/17/14 155.0 27.80 31.20
LMCA 140517P00160000 P 05/17/14 160.0 32.80 36.30
LMCA 140719C00100000 C 07/19/14 100.0 24.80 27.90
LMCA 140719C00105000 C 07/19/14 105.0 19.90 23.20
LMCA 140719C00110000 C 07/19/14 110.0 16.10 16.60
LMCA 140719C00115000 C 07/19/14 115.0 12.00 12.50
LMCA 140719C00120000 C 07/19/14 120.0 8.50 8.90
LMCA 140719C00125000 C 07/19/14 125.0 5.60 6.00
LMCA 140719C00130000 C 07/19/14 130.0 3.50 3.80
LMCA 140719C00135000 C 07/19/14 135.0 2.00 2.25
LMCA 140719C00140000 C 07/19/14 140.0 1.05 1.25
LMCA 140719C00145000 C 07/19/14 145.0 0.50 0.70
LMCA 140719C00150000 C 07/19/14 150.0 0.20 0.35
LMCA 140719C00155000 C 07/19/14 155.0 0.05 0.25
LMCA 140719C00160000 C 07/19/14 160.0 0.00 0.20
LMCA 140719C00165000 C 07/19/14 165.0 0.00 0.15
LMCA 140719C00170000 C 07/19/14 170.0 0.00 0.10
LMCA 140719C00175000 C 07/19/14 175.0 0.00 0.10
LMCA 140719P00100000 P 07/19/14 100.0 0.45 0.60
LMCA 140719P00105000 P 07/19/14 105.0 0.80 1.00
LMCA 140719P00110000 P 07/19/14 110.0 1.35 1.60
LMCA 140719P00115000 P 07/19/14 115.0 2.30 2.50
LMCA 140719P00120000 P 07/19/14 120.0 3.70 4.00
LMCA 140719P00125000 P 07/19/14 125.0 5.80 6.10
LMCA 140719P00130000 P 07/19/14 130.0 8.60 8.90
LMCA 140719P00135000 P 07/19/14 135.0 12.00 12.50
LMCA 140719P00140000 P 07/19/14 140.0 16.10 16.50
LMCA 140719P00145000 P 07/19/14 145.0 19.80 21.60
LMCA 140719P00150000 P 07/19/14 150.0 23.00 26.60
LMCA 140719P00155000 P 07/19/14 155.0 27.80 31.10
LMCA 140719P00160000 P 07/19/14 160.0 32.80 36.30
LMCA 140719P00165000 P 07/19/14 165.0 37.70 41.70
LMCA 140719P00170000 P 07/19/14 170.0 42.70 46.50
LMCA 140719P00175000 P 07/19/14 175.0 47.70 51.50
LMCA 141018C00110000 C 10/18/14 110.0 17.80 18.40
LMCA 141018C00115000 C 10/18/14 115.0 14.20 14.70
LMCA 141018C00120000 C 10/18/14 120.0 11.00 11.50
LMCA 141018C00125000 C 10/18/14 125.0 8.20 8.70
LMCA 141018C00130000 C 10/18/14 130.0 6.00 6.40
LMCA 141018C00135000 C 10/18/14 135.0 4.30 4.50
LMCA 141018C00140000 C 10/18/14 140.0 2.95 3.30
LMCA 141018C00145000 C 10/18/14 145.0 1.95 2.25
LMCA 141018C00150000 C 10/18/14 150.0 1.25 1.50
LMCA 141018C00155000 C 10/18/14 155.0 0.75 1.00
LMCA 141018C00160000 C 10/18/14 160.0 0.60 0.75
LMCA 141018P00110000 P 10/18/14 110.0 3.30 3.60
LMCA 141018P00115000 P 10/18/14 115.0 4.70 5.00
LMCA 141018P00120000 P 10/18/14 120.0 6.50 6.90
LMCA 141018P00125000 P 10/18/14 125.0 8.80 9.20
LMCA 141018P00130000 P 10/18/14 130.0 11.60 12.00
LMCA 141018P00135000 P 10/18/14 135.0 14.80 15.30
LMCA 141018P00140000 P 10/18/14 140.0 18.50 19.00
LMCA 141018P00145000 P 10/18/14 145.0 22.50 23.10
LMCA 141018P00150000 P 10/18/14 150.0 26.80 27.40
LMCA 141018P00155000 P 10/18/14 155.0 29.70 32.20
LMCA 141018P00160000 P 10/18/14 160.0 33.70 38.00

OPRA data is delayed 15 minutes.