Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Liberty Media Corporation (LMCA)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 160219C00020000 C 02/19/16 20.0 10.20 14.60
LMCA 160219C00022500 C 02/19/16 22.5 7.50 12.00
LMCA 160219C00025000 C 02/19/16 25.0 5.10 10.00
LMCA 160219C00030000 C 02/19/16 30.0 1.15 5.00
LMCA 160219C00035000 C 02/19/16 35.0 0.00 1.75
LMCA 160219C00040000 C 02/19/16 40.0 0.00 5.00
LMCA 160219C00045000 C 02/19/16 45.0 0.00 5.00
LMCA 160219C00050000 C 02/19/16 50.0 0.00 5.00
LMCA 160219C00055000 C 02/19/16 55.0 0.00 5.00
LMCA 160219P00020000 P 02/19/16 20.0 0.00 5.00
LMCA 160219P00022500 P 02/19/16 22.5 0.00 5.00
LMCA 160219P00025000 P 02/19/16 25.0 0.00 5.00
LMCA 160219P00030000 P 02/19/16 30.0 0.00 1.90
LMCA 160219P00035000 P 02/19/16 35.0 0.70 5.20
LMCA 160219P00040000 P 02/19/16 40.0 5.30 9.90
LMCA 160219P00045000 P 02/19/16 45.0 10.40 14.90
LMCA 160219P00050000 P 02/19/16 50.0 15.10 20.00
LMCA 160219P00055000 P 02/19/16 55.0 20.10 24.90
LMCA 160318C00020000 C 03/18/16 20.0 10.20 14.70
LMCA 160318C00022500 C 03/18/16 22.5 7.50 12.40
LMCA 160318C00025000 C 03/18/16 25.0 5.10 10.00
LMCA 160318C00030000 C 03/18/16 30.0 2.90 3.30
LMCA 160318C00035000 C 03/18/16 35.0 0.40 0.75
LMCA 160318C00040000 C 03/18/16 40.0 0.00 5.00
LMCA 160318C00045000 C 03/18/16 45.0 0.00 5.00
LMCA 160318C00050000 C 03/18/16 50.0 0.00 5.00
LMCA 160318P00020000 P 03/18/16 20.0 0.00 0.05
LMCA 160318P00022500 P 03/18/16 22.5 0.00 5.00
LMCA 160318P00025000 P 03/18/16 25.0 0.00 5.00
LMCA 160318P00030000 P 03/18/16 30.0 0.50 1.80
LMCA 160318P00035000 P 03/18/16 35.0 2.85 3.30
LMCA 160318P00040000 P 03/18/16 40.0 5.10 10.00
LMCA 160318P00045000 P 03/18/16 45.0 10.30 14.90
LMCA 160318P00050000 P 03/18/16 50.0 15.10 19.90
LMCA 160415C00020000 C 04/15/16 20.0 10.20 14.70
LMCA 160415C00022500 C 04/15/16 22.5 7.50 12.40
LMCA 160415C00025000 C 04/15/16 25.0 5.30 9.90
LMCA 160415C00030000 C 04/15/16 30.0 3.10 4.00
LMCA 160415C00035000 C 04/15/16 35.0 0.75 0.95
LMCA 160415C00040000 C 04/15/16 40.0 0.10 0.35
LMCA 160415C00045000 C 04/15/16 45.0 0.00 0.20
LMCA 160415C00050000 C 04/15/16 50.0 0.00 5.00
LMCA 160415C00055000 C 04/15/16 55.0 0.00 5.00
LMCA 160415P00020000 P 04/15/16 20.0 0.00 5.00
LMCA 160415P00022500 P 04/15/16 22.5 0.00 5.00
LMCA 160415P00025000 P 04/15/16 25.0 0.00 5.00
LMCA 160415P00030000 P 04/15/16 30.0 0.80 1.15
LMCA 160415P00035000 P 04/15/16 35.0 3.20 3.70
LMCA 160415P00040000 P 04/15/16 40.0 5.20 9.90
LMCA 160415P00045000 P 04/15/16 45.0 10.30 14.90
LMCA 160415P00050000 P 04/15/16 50.0 15.10 19.90
LMCA 160415P00055000 P 04/15/16 55.0 20.10 24.90
LMCA 160715C00022500 C 07/15/16 22.5 8.10 12.60
LMCA 160715C00025000 C 07/15/16 25.0 5.80 10.00
LMCA 160715C00030000 C 07/15/16 30.0 3.80 6.50
LMCA 160715C00035000 C 07/15/16 35.0 1.55 1.85
LMCA 160715C00040000 C 07/15/16 40.0 0.45 0.80
LMCA 160715C00045000 C 07/15/16 45.0 0.10 0.35
LMCA 160715C00050000 C 07/15/16 50.0 0.00 0.20
LMCA 160715C00055000 C 07/15/16 55.0 0.00 5.00
LMCA 160715C00060000 C 07/15/16 60.0 0.00 5.00
LMCA 160715P00022500 P 07/15/16 22.5 0.00 5.00
LMCA 160715P00025000 P 07/15/16 25.0 0.50 0.85
LMCA 160715P00030000 P 07/15/16 30.0 1.55 1.80
LMCA 160715P00035000 P 07/15/16 35.0 4.00 4.50
LMCA 160715P00040000 P 07/15/16 40.0 5.70 10.40
LMCA 160715P00045000 P 07/15/16 45.0 10.50 15.20
LMCA 160715P00050000 P 07/15/16 50.0 15.20 20.00
LMCA 160715P00055000 P 07/15/16 55.0 20.10 25.00
LMCA 160715P00060000 P 07/15/16 60.0 25.10 29.90

OPRA data is delayed 15 minutes.