Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Dec 24 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 150117C00025000 C 01/17/15 25.0 7.10 11.50
LMCA 150117C00030000 C 01/17/15 30.0 2.10 5.00
LMCA 150117C00035000 C 01/17/15 35.0 0.25 0.75
LMCA 150117C00040000 C 01/17/15 40.0 0.00 5.00
LMCA 150117C00045000 C 01/17/15 45.0 0.00 5.00
LMCA 150117P00025000 P 01/17/15 25.0 0.00 5.00
LMCA 150117P00030000 P 01/17/15 30.0 0.00 5.00
LMCA 150117P00035000 P 01/17/15 35.0 0.65 1.70
LMCA 150117P00040000 P 01/17/15 40.0 5.40 7.90
LMCA 150117P00045000 P 01/17/15 45.0 10.40 12.90
LMCA 150220C00017500 C 02/20/15 17.5 14.60 19.00
LMCA 150220C00020000 C 02/20/15 20.0 12.10 16.50
LMCA 150220C00022500 C 02/20/15 22.5 9.60 14.00
LMCA 150220C00025000 C 02/20/15 25.0 7.10 11.50
LMCA 150220C00030000 C 02/20/15 30.0 2.10 6.70
LMCA 150220C00035000 C 02/20/15 35.0 0.20 3.90
LMCA 150220C00040000 C 02/20/15 40.0 0.00 1.45
LMCA 150220C00045000 C 02/20/15 45.0 0.00 5.00
LMCA 150220C00050000 C 02/20/15 50.0 0.00 5.00
LMCA 150220P00017500 P 02/20/15 17.5 0.00 5.00
LMCA 150220P00020000 P 02/20/15 20.0 0.00 5.00
LMCA 150220P00022500 P 02/20/15 22.5 0.00 5.00
LMCA 150220P00025000 P 02/20/15 25.0 0.00 5.00
LMCA 150220P00030000 P 02/20/15 30.0 0.00 5.00
LMCA 150220P00035000 P 02/20/15 35.0 0.95 3.90
LMCA 150220P00040000 P 02/20/15 40.0 5.40 7.60
LMCA 150220P00045000 P 02/20/15 45.0 10.40 12.90
LMCA 150220P00050000 P 02/20/15 50.0 15.40 17.90
LMCA 150417C00025000 C 04/17/15 25.0 7.20 10.70
LMCA 150417C00030000 C 04/17/15 30.0 2.50 7.00
LMCA 150417C00035000 C 04/17/15 35.0 0.95 2.05
LMCA 150417C00040000 C 04/17/15 40.0 0.00 4.90
LMCA 150417C00045000 C 04/17/15 45.0 0.00 0.55
LMCA 150417P00025000 P 04/17/15 25.0 0.00 1.25
LMCA 150417P00030000 P 04/17/15 30.0 0.00 4.70
LMCA 150417P00035000 P 04/17/15 35.0 1.35 2.70
LMCA 150417P00040000 P 04/17/15 40.0 5.40 8.30
LMCA 150417P00045000 P 04/17/15 45.0 10.40 11.60
LMCA 150717C00020000 C 07/17/15 20.0 12.20 16.50
LMCA 150717C00022500 C 07/17/15 22.5 9.70 13.60
LMCA 150717C00025000 C 07/17/15 25.0 7.30 10.70
LMCA 150717C00030000 C 07/17/15 30.0 2.70 6.80
LMCA 150717C00035000 C 07/17/15 35.0 0.00 5.00
LMCA 150717C00040000 C 07/17/15 40.0 0.10 5.00
LMCA 150717C00045000 C 07/17/15 45.0 0.00 2.00
LMCA 150717C00050000 C 07/17/15 50.0 0.00 0.65
LMCA 150717P00020000 P 07/17/15 20.0 0.00 5.00
LMCA 150717P00022500 P 07/17/15 22.5 0.00 4.90
LMCA 150717P00025000 P 07/17/15 25.0 0.00 4.80
LMCA 150717P00030000 P 07/17/15 30.0 0.00 4.40
LMCA 150717P00035000 P 07/17/15 35.0 0.60 5.00
LMCA 150717P00040000 P 07/17/15 40.0 5.60 8.70
LMCA 150717P00045000 P 07/17/15 45.0 10.40 13.20
LMCA 150717P00050000 P 07/17/15 50.0 15.40 16.80

OPRA data is delayed 15 minutes.