Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Liberty Media Corporation (LMCA)
As of Sep 2 2015 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 150918C00020000 C 09/18/15 20.0 14.70 19.00
LMCA 150918C00022500 C 09/18/15 22.5 11.80 16.50
LMCA 150918C00025000 C 09/18/15 25.0 9.30 14.00
LMCA 150918C00030000 C 09/18/15 30.0 4.60 9.00
LMCA 150918C00035000 C 09/18/15 35.0 1.55 4.90
LMCA 150918C00040000 C 09/18/15 40.0 0.00 5.00
LMCA 150918C00045000 C 09/18/15 45.0 0.00 5.00
LMCA 150918C00050000 C 09/18/15 50.0 0.00 5.00
LMCA 150918C00055000 C 09/18/15 55.0 0.00 5.00
LMCA 150918P00020000 P 09/18/15 20.0 0.00 5.00
LMCA 150918P00022500 P 09/18/15 22.5 0.00 5.00
LMCA 150918P00025000 P 09/18/15 25.0 0.00 5.00
LMCA 150918P00030000 P 09/18/15 30.0 0.00 5.00
LMCA 150918P00035000 P 09/18/15 35.0 0.10 5.00
LMCA 150918P00040000 P 09/18/15 40.0 1.75 5.50
LMCA 150918P00045000 P 09/18/15 45.0 6.00 10.70
LMCA 150918P00050000 P 09/18/15 50.0 11.00 15.70
LMCA 150918P00055000 P 09/18/15 55.0 16.00 20.30
LMCA 151016C00020000 C 10/16/15 20.0 14.60 19.00
LMCA 151016C00022500 C 10/16/15 22.5 11.80 16.50
LMCA 151016C00025000 C 10/16/15 25.0 9.30 14.00
LMCA 151016C00030000 C 10/16/15 30.0 4.60 9.10
LMCA 151016C00035000 C 10/16/15 35.0 1.10 4.90
LMCA 151016C00040000 C 10/16/15 40.0 0.00 5.00
LMCA 151016C00045000 C 10/16/15 45.0 0.00 0.25
LMCA 151016C00050000 C 10/16/15 50.0 0.00 5.00
LMCA 151016C00055000 C 10/16/15 55.0 0.00 5.00
LMCA 151016P00020000 P 10/16/15 20.0 0.00 5.00
LMCA 151016P00022500 P 10/16/15 22.5 0.00 5.00
LMCA 151016P00025000 P 10/16/15 25.0 0.00 5.00
LMCA 151016P00030000 P 10/16/15 30.0 0.05 1.00
LMCA 151016P00035000 P 10/16/15 35.0 0.55 1.65
LMCA 151016P00040000 P 10/16/15 40.0 1.20 5.80
LMCA 151016P00045000 P 10/16/15 45.0 6.00 10.70
LMCA 151016P00050000 P 10/16/15 50.0 11.00 15.70
LMCA 151016P00055000 P 10/16/15 55.0 16.00 20.30
LMCA 160115C00020000 C 01/15/16 20.0 14.70 19.00
LMCA 160115C00022500 C 01/15/16 22.5 11.80 16.50
LMCA 160115C00025000 C 01/15/16 25.0 9.40 14.00
LMCA 160115C00030000 C 01/15/16 30.0 5.00 9.50
LMCA 160115C00035000 C 01/15/16 35.0 2.85 5.60
LMCA 160115C00040000 C 01/15/16 40.0 0.70 1.30
LMCA 160115C00045000 C 01/15/16 45.0 0.00 5.00
LMCA 160115C00050000 C 01/15/16 50.0 0.00 5.00
LMCA 160115C00055000 C 01/15/16 55.0 0.00 5.00
LMCA 160115P00020000 P 01/15/16 20.0 0.00 5.00
LMCA 160115P00022500 P 01/15/16 22.5 0.00 5.00
LMCA 160115P00025000 P 01/15/16 25.0 0.00 5.00
LMCA 160115P00030000 P 01/15/16 30.0 0.05 0.95
LMCA 160115P00035000 P 01/15/16 35.0 1.15 5.00
LMCA 160115P00040000 P 01/15/16 40.0 3.60 6.60
LMCA 160115P00045000 P 01/15/16 45.0 6.10 10.90
LMCA 160115P00050000 P 01/15/16 50.0 11.00 15.70
LMCA 160115P00055000 P 01/15/16 55.0 16.00 20.40
LMCA 160415C00020000 C 04/15/16 20.0 14.70 19.00
LMCA 160415C00022500 C 04/15/16 22.5 12.00 16.80
LMCA 160415C00025000 C 04/15/16 25.0 9.60 14.40
LMCA 160415C00030000 C 04/15/16 30.0 5.30 9.80
LMCA 160415C00035000 C 04/15/16 35.0 3.30 4.60
LMCA 160415C00040000 C 04/15/16 40.0 1.35 1.90
LMCA 160415C00045000 C 04/15/16 45.0 0.15 0.85
LMCA 160415C00050000 C 04/15/16 50.0 0.00 5.00
LMCA 160415C00055000 C 04/15/16 55.0 0.00 5.00
LMCA 160415P00020000 P 04/15/16 20.0 0.00 5.00
LMCA 160415P00022500 P 04/15/16 22.5 0.00 5.00
LMCA 160415P00025000 P 04/15/16 25.0 0.00 5.00
LMCA 160415P00030000 P 04/15/16 30.0 0.35 1.05
LMCA 160415P00035000 P 04/15/16 35.0 1.90 2.50
LMCA 160415P00040000 P 04/15/16 40.0 4.00 7.20
LMCA 160415P00045000 P 04/15/16 45.0 6.70 11.10
LMCA 160415P00050000 P 04/15/16 50.0 11.00 15.80
LMCA 160415P00055000 P 04/15/16 55.0 16.00 20.40

OPRA data is delayed 15 minutes.