Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 141122C00025000 C 11/22/14 25.0 22.50 23.30
LMCA 141122C00030000 C 11/22/14 30.0 17.50 18.70
LMCA 141122C00035000 C 11/22/14 35.0 12.50 13.60
LMCA 141122C00040000 C 11/22/14 40.0 7.50 8.50
LMCA 141122C00045000 C 11/22/14 45.0 2.60 3.90
LMCA 141122C00050000 C 11/22/14 50.0 0.00 0.60
LMCA 141122C00055000 C 11/22/14 55.0 0.00 0.50
LMCA 141122C00060000 C 11/22/14 60.0 0.00 0.50
LMCA 141122C00065000 C 11/22/14 65.0 0.00 0.50
LMCA 141122C00070000 C 11/22/14 70.0 0.00 0.50
LMCA 141122P00025000 P 11/22/14 25.0 0.00 0.50
LMCA 141122P00030000 P 11/22/14 30.0 0.00 0.50
LMCA 141122P00035000 P 11/22/14 35.0 0.00 0.50
LMCA 141122P00040000 P 11/22/14 40.0 0.00 0.50
LMCA 141122P00045000 P 11/22/14 45.0 0.00 1.35
LMCA 141122P00050000 P 11/22/14 50.0 2.15 3.00
LMCA 141122P00055000 P 11/22/14 55.0 6.70 7.90
LMCA 141122P00060000 P 11/22/14 60.0 11.70 12.90
LMCA 141122P00065000 P 11/22/14 65.0 16.70 17.90
LMCA 141122P00070000 P 11/22/14 70.0 21.70 22.90
LMCA 141220C00022500 C 12/20/14 22.5 23.00 25.80
LMCA 141220C00025000 C 12/20/14 25.0 20.60 23.70
LMCA 141220C00030000 C 12/20/14 30.0 15.60 18.70
LMCA 141220C00035000 C 12/20/14 35.0 10.60 13.50
LMCA 141220C00040000 C 12/20/14 40.0 5.60 8.50
LMCA 141220C00045000 C 12/20/14 45.0 1.15 3.70
LMCA 141220C00050000 C 12/20/14 50.0 0.50 0.85
LMCA 141220C00055000 C 12/20/14 55.0 0.00 0.50
LMCA 141220C00060000 C 12/20/14 60.0 0.00 0.50
LMCA 141220P00022500 P 12/20/14 22.5 0.00 0.50
LMCA 141220P00025000 P 12/20/14 25.0 0.00 0.50
LMCA 141220P00030000 P 12/20/14 30.0 0.00 0.50
LMCA 141220P00035000 P 12/20/14 35.0 0.00 0.50
LMCA 141220P00040000 P 12/20/14 40.0 0.00 0.50
LMCA 141220P00045000 P 12/20/14 45.0 0.40 0.65
LMCA 141220P00050000 P 12/20/14 50.0 2.55 2.90
LMCA 141220P00055000 P 12/20/14 55.0 6.80 9.50
LMCA 141220P00060000 P 12/20/14 60.0 11.70 14.50
LMCA 150117C00040000 C 01/17/15 40.0 5.50 8.50
LMCA 150117C00045000 C 01/17/15 45.0 3.30 3.90
LMCA 150117C00050000 C 01/17/15 50.0 0.80 1.20
LMCA 150117C00055000 C 01/17/15 55.0 0.00 0.65
LMCA 150117C00060000 C 01/17/15 60.0 0.00 0.55
LMCA 150117P00040000 P 01/17/15 40.0 0.10 0.50
LMCA 150117P00045000 P 01/17/15 45.0 0.65 1.10
LMCA 150117P00050000 P 01/17/15 50.0 3.00 5.60
LMCA 150117P00055000 P 01/17/15 55.0 7.00 10.00
LMCA 150117P00060000 P 01/17/15 60.0 11.90 14.80
LMCA 150417C00025000 C 04/17/15 25.0 20.50 23.50
LMCA 150417C00030000 C 04/17/15 30.0 15.50 18.70
LMCA 150417C00035000 C 04/17/15 35.0 10.60 13.50
LMCA 150417C00040000 C 04/17/15 40.0 6.00 10.00
LMCA 150417C00045000 C 04/17/15 45.0 3.50 4.80
LMCA 150417C00050000 C 04/17/15 50.0 1.55 2.10
LMCA 150417C00055000 C 04/17/15 55.0 0.45 1.10
LMCA 150417C00060000 C 04/17/15 60.0 0.00 0.75
LMCA 150417C00065000 C 04/17/15 65.0 0.00 0.55
LMCA 150417C00070000 C 04/17/15 70.0 0.00 0.50
LMCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LMCA 150417P00030000 P 04/17/15 30.0 0.00 0.50
LMCA 150417P00035000 P 04/17/15 35.0 0.00 0.50
LMCA 150417P00040000 P 04/17/15 40.0 0.10 2.55
LMCA 150417P00045000 P 04/17/15 45.0 1.45 2.10
LMCA 150417P00050000 P 04/17/15 50.0 4.00 4.90
LMCA 150417P00055000 P 04/17/15 55.0 7.70 10.10
LMCA 150417P00060000 P 04/17/15 60.0 12.00 15.20
LMCA 150417P00065000 P 04/17/15 65.0 16.90 20.10
LMCA 150417P00070000 P 04/17/15 70.0 21.80 25.00

OPRA data is delayed 15 minutes.