Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 150220C00017500 C 02/20/15 17.5 15.60 19.10
LMCA 150220C00020000 C 02/20/15 20.0 12.20 17.00
LMCA 150220C00022500 C 02/20/15 22.5 9.70 14.50
LMCA 150220C00025000 C 02/20/15 25.0 7.20 12.00
LMCA 150220C00030000 C 02/20/15 30.0 2.20 7.00
LMCA 150220C00035000 C 02/20/15 35.0 0.50 0.80
LMCA 150220C00040000 C 02/20/15 40.0 0.00 2.00
LMCA 150220C00045000 C 02/20/15 45.0 0.00 0.95
LMCA 150220C00050000 C 02/20/15 50.0 0.00 0.50
LMCA 150220P00017500 P 02/20/15 17.5 0.00 0.50
LMCA 150220P00020000 P 02/20/15 20.0 0.00 2.00
LMCA 150220P00022500 P 02/20/15 22.5 0.00 2.00
LMCA 150220P00025000 P 02/20/15 25.0 0.00 2.00
LMCA 150220P00030000 P 02/20/15 30.0 0.00 2.05
LMCA 150220P00035000 P 02/20/15 35.0 0.95 1.30
LMCA 150220P00040000 P 02/20/15 40.0 3.00 7.80
LMCA 150220P00045000 P 02/20/15 45.0 8.00 12.90
LMCA 150220P00050000 P 02/20/15 50.0 13.40 16.70
LMCA 150320C00017500 C 03/20/15 17.5 15.30 18.60
LMCA 150320C00020000 C 03/20/15 20.0 12.20 17.00
LMCA 150320C00022500 C 03/20/15 22.5 9.70 14.50
LMCA 150320C00025000 C 03/20/15 25.0 7.20 12.00
LMCA 150320C00030000 C 03/20/15 30.0 2.75 7.00
LMCA 150320C00035000 C 03/20/15 35.0 0.50 4.90
LMCA 150320C00040000 C 03/20/15 40.0 0.00 3.00
LMCA 150320C00045000 C 03/20/15 45.0 0.00 5.00
LMCA 150320C00050000 C 03/20/15 50.0 0.00 0.50
LMCA 150320P00017500 P 03/20/15 17.5 0.00 0.50
LMCA 150320P00020000 P 03/20/15 20.0 0.00 5.00
LMCA 150320P00022500 P 03/20/15 22.5 0.00 5.00
LMCA 150320P00025000 P 03/20/15 25.0 0.00 5.00
LMCA 150320P00030000 P 03/20/15 30.0 0.00 4.40
LMCA 150320P00035000 P 03/20/15 35.0 0.45 5.00
LMCA 150320P00040000 P 03/20/15 40.0 3.40 8.00
LMCA 150320P00045000 P 03/20/15 45.0 8.20 12.90
LMCA 150320P00050000 P 03/20/15 50.0 13.20 17.30
LMCA 150417C00025000 C 04/17/15 25.0 8.20 12.00
LMCA 150417C00030000 C 04/17/15 30.0 2.90 7.40
LMCA 150417C00035000 C 04/17/15 35.0 1.05 1.65
LMCA 150417C00040000 C 04/17/15 40.0 0.00 1.15
LMCA 150417C00045000 C 04/17/15 45.0 0.00 0.50
LMCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LMCA 150417P00030000 P 04/17/15 30.0 0.00 2.60
LMCA 150417P00035000 P 04/17/15 35.0 1.15 3.00
LMCA 150417P00040000 P 04/17/15 40.0 3.20 7.50
LMCA 150417P00045000 P 04/17/15 45.0 8.10 11.60
LMCA 150717C00020000 C 07/17/15 20.0 12.80 17.00
LMCA 150717C00022500 C 07/17/15 22.5 9.70 14.50
LMCA 150717C00025000 C 07/17/15 25.0 7.50 12.10
LMCA 150717C00030000 C 07/17/15 30.0 3.50 7.60
LMCA 150717C00035000 C 07/17/15 35.0 1.80 2.40
LMCA 150717C00040000 C 07/17/15 40.0 0.35 0.90
LMCA 150717C00045000 C 07/17/15 45.0 0.00 2.20
LMCA 150717C00050000 C 07/17/15 50.0 0.00 0.50
LMCA 150717P00020000 P 07/17/15 20.0 0.00 0.50
LMCA 150717P00022500 P 07/17/15 22.5 0.00 2.55
LMCA 150717P00025000 P 07/17/15 25.0 0.00 2.55
LMCA 150717P00030000 P 07/17/15 30.0 0.35 3.10
LMCA 150717P00035000 P 07/17/15 35.0 2.15 2.75
LMCA 150717P00040000 P 07/17/15 40.0 3.60 8.00
LMCA 150717P00045000 P 07/17/15 45.0 8.20 13.00
LMCA 150717P00050000 P 07/17/15 50.0 13.00 17.20

OPRA data is delayed 15 minutes.