Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 140816C00040000 C 08/16/14 40.0 6.30 10.60
LMCA 140816C00045000 C 08/16/14 45.0 2.90 4.40
LMCA 140816C00050000 C 08/16/14 50.0 0.00 0.55
LMCA 140816C00055000 C 08/16/14 55.0 0.00 5.00
LMCA 140816C00060000 C 08/16/14 60.0 0.00 0.90
LMCA 140816P00040000 P 08/16/14 40.0 0.00 5.00
LMCA 140816P00045000 P 08/16/14 45.0 0.00 0.55
LMCA 140816P00050000 P 08/16/14 50.0 1.50 2.60
LMCA 140816P00055000 P 08/16/14 55.0 4.50 8.70
LMCA 140816P00060000 P 08/16/14 60.0 9.40 13.70
LMCA 140920C00040000 C 09/20/14 40.0 6.50 10.80
LMCA 140920C00045000 C 09/20/14 45.0 3.10 4.30
LMCA 140920C00050000 C 09/20/14 50.0 0.45 1.05
LMCA 140920C00055000 C 09/20/14 55.0 0.00 0.65
LMCA 140920C00060000 C 09/20/14 60.0 0.00 0.90
LMCA 140920P00040000 P 09/20/14 40.0 0.00 0.60
LMCA 140920P00045000 P 09/20/14 45.0 0.05 0.75
LMCA 140920P00050000 P 09/20/14 50.0 1.90 3.00
LMCA 140920P00055000 P 09/20/14 55.0 4.40 7.70
LMCA 140920P00060000 P 09/20/14 60.0 9.40 13.70
LMCA 141018C00040000 C 10/18/14 40.0 6.60 10.90
LMCA 141018C00045000 C 10/18/14 45.0 3.40 4.60
LMCA 141018C00050000 C 10/18/14 50.0 0.90 1.60
LMCA 141018C00055000 C 10/18/14 55.0 0.00 0.60
LMCA 141018C00060000 C 10/18/14 60.0 0.00 0.65
LMCA 141018P00040000 P 10/18/14 40.0 0.00 0.90
LMCA 141018P00045000 P 10/18/14 45.0 0.35 1.15
LMCA 141018P00050000 P 10/18/14 50.0 2.85 3.80
LMCA 141018P00055000 P 10/18/14 55.0 6.90 7.60
LMCA 141018P00060000 P 10/18/14 60.0 9.40 13.70
LMCA 150117C00040000 C 01/17/15 40.0 8.00 9.40
LMCA 150117C00045000 C 01/17/15 45.0 4.10 5.70
LMCA 150117C00050000 C 01/17/15 50.0 1.40 2.85
LMCA 150117C00055000 C 01/17/15 55.0 0.40 1.25
LMCA 150117C00060000 C 01/17/15 60.0 0.00 0.75
LMCA 150117P00040000 P 01/17/15 40.0 0.10 1.00
LMCA 150117P00045000 P 01/17/15 45.0 1.20 2.35
LMCA 150117P00050000 P 01/17/15 50.0 3.70 4.70
LMCA 150117P00055000 P 01/17/15 55.0 7.60 8.30
LMCA 150117P00060000 P 01/17/15 60.0 9.70 14.00

OPRA data is delayed 15 minutes.