Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Liberty Media Corporation (LMCA)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 150717C00020000 C 07/17/15 20.0 14.10 18.50
LMCA 150717C00022500 C 07/17/15 22.5 11.30 16.10
LMCA 150717C00025000 C 07/17/15 25.0 9.00 13.60
LMCA 150717C00030000 C 07/17/15 30.0 4.00 8.60
LMCA 150717C00035000 C 07/17/15 35.0 0.85 2.70
LMCA 150717C00040000 C 07/17/15 40.0 0.00 0.25
LMCA 150717C00045000 C 07/17/15 45.0 0.00 0.40
LMCA 150717C00050000 C 07/17/15 50.0 0.00 0.50
LMCA 150717P00020000 P 07/17/15 20.0 0.00 0.50
LMCA 150717P00022500 P 07/17/15 22.5 0.00 0.50
LMCA 150717P00025000 P 07/17/15 25.0 0.00 0.50
LMCA 150717P00030000 P 07/17/15 30.0 0.00 0.50
LMCA 150717P00035000 P 07/17/15 35.0 0.15 0.90
LMCA 150717P00040000 P 07/17/15 40.0 1.40 6.00
LMCA 150717P00045000 P 07/17/15 45.0 6.40 11.00
LMCA 150717P00050000 P 07/17/15 50.0 12.70 15.10
LMCA 150821C00020000 C 08/21/15 20.0 14.20 17.80
LMCA 150821C00022500 C 08/21/15 22.5 11.50 16.10
LMCA 150821C00025000 C 08/21/15 25.0 9.00 13.60
LMCA 150821C00030000 C 08/21/15 30.0 4.10 8.70
LMCA 150821C00035000 C 08/21/15 35.0 1.75 2.25
LMCA 150821C00040000 C 08/21/15 40.0 0.10 0.30
LMCA 150821C00045000 C 08/21/15 45.0 0.00 0.50
LMCA 150821C00050000 C 08/21/15 50.0 0.00 0.50
LMCA 150821C00055000 C 08/21/15 55.0 0.00 0.50
LMCA 150821P00020000 P 08/21/15 20.0 0.00 0.50
LMCA 150821P00022500 P 08/21/15 22.5 0.00 0.50
LMCA 150821P00025000 P 08/21/15 25.0 0.00 0.50
LMCA 150821P00030000 P 08/21/15 30.0 0.00 0.25
LMCA 150821P00035000 P 08/21/15 35.0 0.55 0.75
LMCA 150821P00040000 P 08/21/15 40.0 3.50 4.20
LMCA 150821P00045000 P 08/21/15 45.0 6.40 11.00
LMCA 150821P00050000 P 08/21/15 50.0 11.40 16.00
LMCA 150821P00055000 P 08/21/15 55.0 17.30 20.10
LMCA 151016C00020000 C 10/16/15 20.0 14.10 18.10
LMCA 151016C00022500 C 10/16/15 22.5 11.50 16.20
LMCA 151016C00025000 C 10/16/15 25.0 9.00 13.70
LMCA 151016C00030000 C 10/16/15 30.0 4.30 8.80
LMCA 151016C00035000 C 10/16/15 35.0 2.20 2.75
LMCA 151016C00040000 C 10/16/15 40.0 0.35 0.50
LMCA 151016C00045000 C 10/16/15 45.0 0.00 0.25
LMCA 151016C00050000 C 10/16/15 50.0 0.00 0.50
LMCA 151016C00055000 C 10/16/15 55.0 0.00 0.50
LMCA 151016P00020000 P 10/16/15 20.0 0.00 0.50
LMCA 151016P00022500 P 10/16/15 22.5 0.00 0.50
LMCA 151016P00025000 P 10/16/15 25.0 0.00 0.90
LMCA 151016P00030000 P 10/16/15 30.0 0.00 0.25
LMCA 151016P00035000 P 10/16/15 35.0 0.95 1.20
LMCA 151016P00040000 P 10/16/15 40.0 3.80 4.40
LMCA 151016P00045000 P 10/16/15 45.0 6.40 11.00
LMCA 151016P00050000 P 10/16/15 50.0 11.40 16.00
LMCA 151016P00055000 P 10/16/15 55.0 16.50 21.00
LMCA 160115C00020000 C 01/15/16 20.0 14.00 18.70
LMCA 160115C00022500 C 01/15/16 22.5 11.50 16.20
LMCA 160115C00025000 C 01/15/16 25.0 9.00 13.80
LMCA 160115C00030000 C 01/15/16 30.0 6.40 7.20
LMCA 160115C00035000 C 01/15/16 35.0 2.80 3.20
LMCA 160115C00040000 C 01/15/16 40.0 0.80 1.05
LMCA 160115C00045000 C 01/15/16 45.0 0.10 0.40
LMCA 160115C00050000 C 01/15/16 50.0 0.00 0.25
LMCA 160115C00055000 C 01/15/16 55.0 0.00 0.50
LMCA 160115P00020000 P 01/15/16 20.0 0.00 0.50
LMCA 160115P00022500 P 01/15/16 22.5 0.00 0.50
LMCA 160115P00025000 P 01/15/16 25.0 0.00 0.25
LMCA 160115P00030000 P 01/15/16 30.0 0.25 0.55
LMCA 160115P00035000 P 01/15/16 35.0 1.40 1.75
LMCA 160115P00040000 P 01/15/16 40.0 4.20 4.90
LMCA 160115P00045000 P 01/15/16 45.0 6.50 11.40
LMCA 160115P00050000 P 01/15/16 50.0 11.40 16.00
LMCA 160115P00055000 P 01/15/16 55.0 16.40 21.00

OPRA data is delayed 15 minutes.