Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Liberty Media Corporation (LMCA)
As of Aug 4 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 150821C00020000 C 08/21/15 20.0 16.20 20.50
LMCA 150821C00022500 C 08/21/15 22.5 13.60 18.20
LMCA 150821C00025000 C 08/21/15 25.0 11.10 15.70
LMCA 150821C00030000 C 08/21/15 30.0 6.10 10.70
LMCA 150821C00035000 C 08/21/15 35.0 1.20 5.50
LMCA 150821C00040000 C 08/21/15 40.0 0.10 0.30
LMCA 150821C00045000 C 08/21/15 45.0 0.00 5.00
LMCA 150821C00050000 C 08/21/15 50.0 0.00 5.00
LMCA 150821C00055000 C 08/21/15 55.0 0.00 5.00
LMCA 150821P00020000 P 08/21/15 20.0 0.00 5.00
LMCA 150821P00022500 P 08/21/15 22.5 0.00 5.00
LMCA 150821P00025000 P 08/21/15 25.0 0.00 5.00
LMCA 150821P00030000 P 08/21/15 30.0 0.00 5.00
LMCA 150821P00035000 P 08/21/15 35.0 0.00 0.55
LMCA 150821P00040000 P 08/21/15 40.0 1.15 5.00
LMCA 150821P00045000 P 08/21/15 45.0 4.40 8.90
LMCA 150821P00050000 P 08/21/15 50.0 9.40 13.90
LMCA 150821P00055000 P 08/21/15 55.0 14.50 18.80
LMCA 150918C00020000 C 09/18/15 20.0 16.20 20.50
LMCA 150918C00022500 C 09/18/15 22.5 13.60 18.20
LMCA 150918C00025000 C 09/18/15 25.0 11.10 15.70
LMCA 150918C00030000 C 09/18/15 30.0 6.20 10.70
LMCA 150918C00035000 C 09/18/15 35.0 1.40 5.70
LMCA 150918C00040000 C 09/18/15 40.0 0.25 0.65
LMCA 150918C00045000 C 09/18/15 45.0 0.00 5.00
LMCA 150918C00050000 C 09/18/15 50.0 0.00 5.00
LMCA 150918C00055000 C 09/18/15 55.0 0.00 5.00
LMCA 150918P00020000 P 09/18/15 20.0 0.00 5.00
LMCA 150918P00022500 P 09/18/15 22.5 0.00 5.00
LMCA 150918P00025000 P 09/18/15 25.0 0.00 5.00
LMCA 150918P00030000 P 09/18/15 30.0 0.00 5.00
LMCA 150918P00035000 P 09/18/15 35.0 0.00 0.65
LMCA 150918P00040000 P 09/18/15 40.0 1.95 4.90
LMCA 150918P00045000 P 09/18/15 45.0 4.30 8.90
LMCA 150918P00050000 P 09/18/15 50.0 9.30 13.90
LMCA 150918P00055000 P 09/18/15 55.0 14.50 18.80
LMCA 151016C00020000 C 10/16/15 20.0 16.20 20.70
LMCA 151016C00022500 C 10/16/15 22.5 13.70 18.20
LMCA 151016C00025000 C 10/16/15 25.0 11.20 15.70
LMCA 151016C00030000 C 10/16/15 30.0 6.20 10.70
LMCA 151016C00035000 C 10/16/15 35.0 1.40 5.80
LMCA 151016C00040000 C 10/16/15 40.0 0.55 0.95
LMCA 151016C00045000 C 10/16/15 45.0 0.00 0.50
LMCA 151016C00050000 C 10/16/15 50.0 0.00 5.00
LMCA 151016C00055000 C 10/16/15 55.0 0.00 5.00
LMCA 151016P00020000 P 10/16/15 20.0 0.00 5.00
LMCA 151016P00022500 P 10/16/15 22.5 0.00 5.00
LMCA 151016P00025000 P 10/16/15 25.0 0.00 5.00
LMCA 151016P00030000 P 10/16/15 30.0 0.00 5.00
LMCA 151016P00035000 P 10/16/15 35.0 0.35 0.45
LMCA 151016P00040000 P 10/16/15 40.0 2.15 4.90
LMCA 151016P00045000 P 10/16/15 45.0 4.30 8.90
LMCA 151016P00050000 P 10/16/15 50.0 9.30 13.90
LMCA 151016P00055000 P 10/16/15 55.0 14.50 18.80
LMCA 160115C00020000 C 01/15/16 20.0 16.20 20.50
LMCA 160115C00022500 C 01/15/16 22.5 13.70 18.30
LMCA 160115C00025000 C 01/15/16 25.0 11.20 15.80
LMCA 160115C00030000 C 01/15/16 30.0 6.30 10.90
LMCA 160115C00035000 C 01/15/16 35.0 2.30 6.70
LMCA 160115C00040000 C 01/15/16 40.0 1.20 1.85
LMCA 160115C00045000 C 01/15/16 45.0 0.00 5.00
LMCA 160115C00050000 C 01/15/16 50.0 0.00 5.00
LMCA 160115C00055000 C 01/15/16 55.0 0.00 5.00
LMCA 160115P00020000 P 01/15/16 20.0 0.00 5.00
LMCA 160115P00022500 P 01/15/16 22.5 0.00 5.00
LMCA 160115P00025000 P 01/15/16 25.0 0.00 5.00
LMCA 160115P00030000 P 01/15/16 30.0 0.00 5.00
LMCA 160115P00035000 P 01/15/16 35.0 0.65 0.90
LMCA 160115P00040000 P 01/15/16 40.0 2.80 3.30
LMCA 160115P00045000 P 01/15/16 45.0 4.60 9.20
LMCA 160115P00050000 P 01/15/16 50.0 9.30 13.90
LMCA 160115P00055000 P 01/15/16 55.0 14.50 18.80

OPRA data is delayed 15 minutes.