Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 150417C00025000 C 04/17/15 25.0 10.70 15.40
LMCA 150417C00030000 C 04/17/15 30.0 5.60 10.40
LMCA 150417C00035000 C 04/17/15 35.0 0.80 5.50
LMCA 150417C00040000 C 04/17/15 40.0 0.10 0.25
LMCA 150417C00045000 C 04/17/15 45.0 0.00 0.40
LMCA 150417P00025000 P 04/17/15 25.0 0.00 5.00
LMCA 150417P00030000 P 04/17/15 30.0 0.00 5.00
LMCA 150417P00035000 P 04/17/15 35.0 0.00 0.25
LMCA 150417P00040000 P 04/17/15 40.0 1.90 2.20
LMCA 150417P00045000 P 04/17/15 45.0 4.60 9.30
LMCA 150515C00020000 C 05/15/15 20.0 15.70 20.40
LMCA 150515C00022500 C 05/15/15 22.5 13.20 18.00
LMCA 150515C00025000 C 05/15/15 25.0 10.70 15.50
LMCA 150515C00030000 C 05/15/15 30.0 5.70 10.50
LMCA 150515C00035000 C 05/15/15 35.0 3.20 3.60
LMCA 150515C00040000 C 05/15/15 40.0 0.40 0.60
LMCA 150515C00045000 C 05/15/15 45.0 0.00 0.25
LMCA 150515C00050000 C 05/15/15 50.0 0.00 5.00
LMCA 150515C00055000 C 05/15/15 55.0 0.00 5.00
LMCA 150515P00020000 P 05/15/15 20.0 0.00 5.00
LMCA 150515P00022500 P 05/15/15 22.5 0.00 5.00
LMCA 150515P00025000 P 05/15/15 25.0 0.00 5.00
LMCA 150515P00030000 P 05/15/15 30.0 0.00 0.25
LMCA 150515P00035000 P 05/15/15 35.0 0.20 0.35
LMCA 150515P00040000 P 05/15/15 40.0 2.20 2.50
LMCA 150515P00045000 P 05/15/15 45.0 4.70 9.30
LMCA 150515P00050000 P 05/15/15 50.0 9.60 14.50
LMCA 150515P00055000 P 05/15/15 55.0 14.60 19.30
LMCA 150717C00020000 C 07/17/15 20.0 15.70 20.40
LMCA 150717C00022500 C 07/17/15 22.5 13.20 18.00
LMCA 150717C00025000 C 07/17/15 25.0 10.70 15.50
LMCA 150717C00030000 C 07/17/15 30.0 5.70 10.60
LMCA 150717C00035000 C 07/17/15 35.0 3.60 4.00
LMCA 150717C00040000 C 07/17/15 40.0 0.95 1.10
LMCA 150717C00045000 C 07/17/15 45.0 0.10 0.25
LMCA 150717C00050000 C 07/17/15 50.0 0.00 0.25
LMCA 150717P00020000 P 07/17/15 20.0 0.00 5.00
LMCA 150717P00022500 P 07/17/15 22.5 0.00 5.00
LMCA 150717P00025000 P 07/17/15 25.0 0.00 5.00
LMCA 150717P00030000 P 07/17/15 30.0 0.05 0.25
LMCA 150717P00035000 P 07/17/15 35.0 0.60 0.80
LMCA 150717P00040000 P 07/17/15 40.0 2.70 3.10
LMCA 150717P00045000 P 07/17/15 45.0 4.80 9.40
LMCA 150717P00050000 P 07/17/15 50.0 9.60 14.30
LMCA 151016C00020000 C 10/16/15 20.0 15.80 20.50
LMCA 151016C00022500 C 10/16/15 22.5 13.20 18.00
LMCA 151016C00025000 C 10/16/15 25.0 10.70 15.60
LMCA 151016C00030000 C 10/16/15 30.0 6.00 10.90
LMCA 151016C00035000 C 10/16/15 35.0 4.20 4.70
LMCA 151016C00040000 C 10/16/15 40.0 1.60 1.85
LMCA 151016C00045000 C 10/16/15 45.0 0.45 0.65
LMCA 151016C00050000 C 10/16/15 50.0 0.05 0.25
LMCA 151016C00055000 C 10/16/15 55.0 0.00 0.25
LMCA 151016P00020000 P 10/16/15 20.0 0.00 5.00
LMCA 151016P00022500 P 10/16/15 22.5 0.00 5.00
LMCA 151016P00025000 P 10/16/15 25.0 0.00 0.25
LMCA 151016P00030000 P 10/16/15 30.0 0.20 0.40
LMCA 151016P00035000 P 10/16/15 35.0 1.15 1.35
LMCA 151016P00040000 P 10/16/15 40.0 3.30 3.70
LMCA 151016P00045000 P 10/16/15 45.0 7.10 7.70
LMCA 151016P00050000 P 10/16/15 50.0 9.60 14.50
LMCA 151016P00055000 P 10/16/15 55.0 14.60 19.30

OPRA data is delayed 15 minutes.