Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 141122C00025000 C 11/22/14 25.0 21.00 22.20
LMCA 141122C00030000 C 11/22/14 30.0 16.00 17.20
LMCA 141122C00035000 C 11/22/14 35.0 11.00 12.20
LMCA 141122C00040000 C 11/22/14 40.0 6.10 6.90
LMCA 141122C00045000 C 11/22/14 45.0 1.90 2.25
LMCA 141122C00050000 C 11/22/14 50.0 0.05 0.50
LMCA 141122C00055000 C 11/22/14 55.0 0.00 0.50
LMCA 141122C00060000 C 11/22/14 60.0 0.00 0.50
LMCA 141122C00065000 C 11/22/14 65.0 0.00 0.50
LMCA 141122C00070000 C 11/22/14 70.0 0.00 0.50
LMCA 141122P00025000 P 11/22/14 25.0 0.00 0.50
LMCA 141122P00030000 P 11/22/14 30.0 0.00 0.50
LMCA 141122P00035000 P 11/22/14 35.0 0.00 0.50
LMCA 141122P00040000 P 11/22/14 40.0 0.00 0.25
LMCA 141122P00045000 P 11/22/14 45.0 0.50 0.75
LMCA 141122P00050000 P 11/22/14 50.0 3.50 4.40
LMCA 141122P00055000 P 11/22/14 55.0 8.20 9.40
LMCA 141122P00060000 P 11/22/14 60.0 13.20 14.40
LMCA 141122P00065000 P 11/22/14 65.0 18.20 19.40
LMCA 141122P00070000 P 11/22/14 70.0 23.20 24.40
LMCA 141220C00022500 C 12/20/14 22.5 22.50 24.70
LMCA 141220C00025000 C 12/20/14 25.0 19.00 22.20
LMCA 141220C00030000 C 12/20/14 30.0 14.00 17.20
LMCA 141220C00035000 C 12/20/14 35.0 9.00 11.90
LMCA 141220C00040000 C 12/20/14 40.0 4.20 7.20
LMCA 141220C00045000 C 12/20/14 45.0 2.20 2.65
LMCA 141220C00050000 C 12/20/14 50.0 0.30 0.65
LMCA 141220C00055000 C 12/20/14 55.0 0.00 0.65
LMCA 141220C00060000 C 12/20/14 60.0 0.00 0.50
LMCA 141220P00022500 P 12/20/14 22.5 0.00 0.50
LMCA 141220P00025000 P 12/20/14 25.0 0.00 0.50
LMCA 141220P00030000 P 12/20/14 30.0 0.00 0.50
LMCA 141220P00035000 P 12/20/14 35.0 0.00 0.50
LMCA 141220P00040000 P 12/20/14 40.0 0.05 0.55
LMCA 141220P00045000 P 12/20/14 45.0 0.80 1.20
LMCA 141220P00050000 P 12/20/14 50.0 3.80 4.80
LMCA 141220P00055000 P 12/20/14 55.0 8.40 9.80
LMCA 141220P00060000 P 12/20/14 60.0 13.20 15.00
LMCA 150117C00040000 C 01/17/15 40.0 5.70 7.20
LMCA 150117C00045000 C 01/17/15 45.0 2.45 2.95
LMCA 150117C00050000 C 01/17/15 50.0 0.50 0.85
LMCA 150117C00055000 C 01/17/15 55.0 0.00 0.50
LMCA 150117C00060000 C 01/17/15 60.0 0.00 0.50
LMCA 150117P00040000 P 01/17/15 40.0 0.15 0.85
LMCA 150117P00045000 P 01/17/15 45.0 1.30 1.75
LMCA 150117P00050000 P 01/17/15 50.0 4.30 5.30
LMCA 150117P00055000 P 01/17/15 55.0 8.70 10.20
LMCA 150117P00060000 P 01/17/15 60.0 13.30 15.00
LMCA 150417C00025000 C 04/17/15 25.0 20.30 22.20
LMCA 150417C00030000 C 04/17/15 30.0 15.10 17.20
LMCA 150417C00035000 C 04/17/15 35.0 9.20 12.20
LMCA 150417C00040000 C 04/17/15 40.0 6.20 7.60
LMCA 150417C00045000 C 04/17/15 45.0 2.80 3.60
LMCA 150417C00050000 C 04/17/15 50.0 0.90 1.75
LMCA 150417C00055000 C 04/17/15 55.0 0.25 2.50
LMCA 150417C00060000 C 04/17/15 60.0 0.00 0.50
LMCA 150417C00065000 C 04/17/15 65.0 0.00 0.50
LMCA 150417C00070000 C 04/17/15 70.0 0.00 0.50
LMCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LMCA 150417P00030000 P 04/17/15 30.0 0.00 0.50
LMCA 150417P00035000 P 04/17/15 35.0 0.00 0.50
LMCA 150417P00040000 P 04/17/15 40.0 0.55 2.55
LMCA 150417P00045000 P 04/17/15 45.0 2.05 2.60
LMCA 150417P00050000 P 04/17/15 50.0 5.00 6.30
LMCA 150417P00055000 P 04/17/15 55.0 8.80 10.30
LMCA 150417P00060000 P 04/17/15 60.0 13.60 16.40
LMCA 150417P00065000 P 04/17/15 65.0 18.40 21.60
LMCA 150417P00070000 P 04/17/15 70.0 23.40 26.30

OPRA data is delayed 15 minutes.