Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 150515C00020000 C 05/15/15 20.0 16.70 19.60
LMCA 150515C00022500 C 05/15/15 22.5 13.10 17.80
LMCA 150515C00025000 C 05/15/15 25.0 10.60 15.30
LMCA 150515C00030000 C 05/15/15 30.0 5.60 10.30
LMCA 150515C00035000 C 05/15/15 35.0 1.75 4.60
LMCA 150515C00040000 C 05/15/15 40.0 0.20 0.35
LMCA 150515C00045000 C 05/15/15 45.0 0.00 1.55
LMCA 150515C00050000 C 05/15/15 50.0 0.00 5.00
LMCA 150515C00055000 C 05/15/15 55.0 0.00 1.50
LMCA 150515P00020000 P 05/15/15 20.0 0.00 1.50
LMCA 150515P00022500 P 05/15/15 22.5 0.00 5.00
LMCA 150515P00025000 P 05/15/15 25.0 0.00 5.00
LMCA 150515P00030000 P 05/15/15 30.0 0.00 5.00
LMCA 150515P00035000 P 05/15/15 35.0 0.00 5.00
LMCA 150515P00040000 P 05/15/15 40.0 0.55 3.60
LMCA 150515P00045000 P 05/15/15 45.0 4.70 9.40
LMCA 150515P00050000 P 05/15/15 50.0 9.70 14.40
LMCA 150515P00055000 P 05/15/15 55.0 15.40 18.30
LMCA 150717C00020000 C 07/17/15 20.0 16.70 19.60
LMCA 150717C00022500 C 07/17/15 22.5 13.30 18.00
LMCA 150717C00025000 C 07/17/15 25.0 10.80 15.50
LMCA 150717C00030000 C 07/17/15 30.0 5.70 10.40
LMCA 150717C00035000 C 07/17/15 35.0 3.30 3.80
LMCA 150717C00040000 C 07/17/15 40.0 0.70 0.90
LMCA 150717C00045000 C 07/17/15 45.0 0.00 0.65
LMCA 150717C00050000 C 07/17/15 50.0 0.00 1.55
LMCA 150717P00020000 P 07/17/15 20.0 0.00 1.50
LMCA 150717P00022500 P 07/17/15 22.5 0.00 5.00
LMCA 150717P00025000 P 07/17/15 25.0 0.00 5.00
LMCA 150717P00030000 P 07/17/15 30.0 0.00 5.00
LMCA 150717P00035000 P 07/17/15 35.0 0.45 0.65
LMCA 150717P00040000 P 07/17/15 40.0 2.60 3.00
LMCA 150717P00045000 P 07/17/15 45.0 4.70 9.30
LMCA 150717P00050000 P 07/17/15 50.0 10.40 13.30
LMCA 151016C00020000 C 10/16/15 20.0 16.30 20.40
LMCA 151016C00022500 C 10/16/15 22.5 13.20 17.90
LMCA 151016C00025000 C 10/16/15 25.0 10.70 15.40
LMCA 151016C00030000 C 10/16/15 30.0 6.10 10.90
LMCA 151016C00035000 C 10/16/15 35.0 4.00 4.40
LMCA 151016C00040000 C 10/16/15 40.0 1.40 1.65
LMCA 151016C00045000 C 10/16/15 45.0 0.30 0.60
LMCA 151016C00050000 C 10/16/15 50.0 0.00 0.25
LMCA 151016C00055000 C 10/16/15 55.0 0.00 0.25
LMCA 151016P00020000 P 10/16/15 20.0 0.00 5.00
LMCA 151016P00022500 P 10/16/15 22.5 0.00 5.00
LMCA 151016P00025000 P 10/16/15 25.0 0.00 0.25
LMCA 151016P00030000 P 10/16/15 30.0 0.15 0.40
LMCA 151016P00035000 P 10/16/15 35.0 0.95 1.25
LMCA 151016P00040000 P 10/16/15 40.0 3.10 3.60
LMCA 151016P00045000 P 10/16/15 45.0 7.10 7.60
LMCA 151016P00050000 P 10/16/15 50.0 9.50 14.30
LMCA 151016P00055000 P 10/16/15 55.0 14.80 18.70

OPRA data is delayed 15 minutes.