Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 140517C00110000 C 05/17/14 110.0 16.80 19.60
LMCA 140517C00115000 C 05/17/14 115.0 11.90 14.80
LMCA 140517C00120000 C 05/17/14 120.0 9.20 9.60
LMCA 140517C00125000 C 05/17/14 125.0 5.10 5.40
LMCA 140517C00130000 C 05/17/14 130.0 2.10 2.25
LMCA 140517C00135000 C 05/17/14 135.0 0.60 0.70
LMCA 140517C00140000 C 05/17/14 140.0 0.10 0.30
LMCA 140517C00145000 C 05/17/14 145.0 0.00 0.15
LMCA 140517C00150000 C 05/17/14 150.0 0.00 0.10
LMCA 140517C00155000 C 05/17/14 155.0 0.00 5.00
LMCA 140517C00160000 C 05/17/14 160.0 0.00 5.00
LMCA 140517P00110000 P 05/17/14 110.0 0.00 0.15
LMCA 140517P00115000 P 05/17/14 115.0 0.10 0.30
LMCA 140517P00120000 P 05/17/14 120.0 0.40 0.55
LMCA 140517P00125000 P 05/17/14 125.0 1.20 1.35
LMCA 140517P00130000 P 05/17/14 130.0 3.10 3.30
LMCA 140517P00135000 P 05/17/14 135.0 6.50 6.80
LMCA 140517P00140000 P 05/17/14 140.0 10.60 11.90
LMCA 140517P00145000 P 05/17/14 145.0 15.40 16.90
LMCA 140517P00150000 P 05/17/14 150.0 20.40 21.90
LMCA 140517P00155000 P 05/17/14 155.0 25.40 27.10
LMCA 140517P00160000 P 05/17/14 160.0 30.40 33.40
LMCA 140621C00090000 C 06/21/14 90.0 36.80 39.70
LMCA 140621C00095000 C 06/21/14 95.0 31.80 34.60
LMCA 140621C00100000 C 06/21/14 100.0 26.90 29.70
LMCA 140621C00105000 C 06/21/14 105.0 22.00 24.80
LMCA 140621C00110000 C 06/21/14 110.0 17.20 20.00
LMCA 140621C00115000 C 06/21/14 115.0 14.60 15.00
LMCA 140621C00120000 C 06/21/14 120.0 10.40 10.70
LMCA 140621C00125000 C 06/21/14 125.0 6.70 7.00
LMCA 140621C00130000 C 06/21/14 130.0 3.80 4.10
LMCA 140621C00135000 C 06/21/14 135.0 1.95 2.10
LMCA 140621C00140000 C 06/21/14 140.0 0.80 1.00
LMCA 140621C00145000 C 06/21/14 145.0 0.25 0.45
LMCA 140621C00150000 C 06/21/14 150.0 0.00 0.65
LMCA 140621C00155000 C 06/21/14 155.0 0.00 0.75
LMCA 140621C00160000 C 06/21/14 160.0 0.00 5.00
LMCA 140621P00090000 P 06/21/14 90.0 0.00 5.00
LMCA 140621P00095000 P 06/21/14 95.0 0.00 0.70
LMCA 140621P00100000 P 06/21/14 100.0 0.05 0.65
LMCA 140621P00105000 P 06/21/14 105.0 0.20 0.30
LMCA 140621P00110000 P 06/21/14 110.0 0.35 0.50
LMCA 140621P00115000 P 06/21/14 115.0 0.75 0.90
LMCA 140621P00120000 P 06/21/14 120.0 1.45 1.65
LMCA 140621P00125000 P 06/21/14 125.0 2.75 2.90
LMCA 140621P00130000 P 06/21/14 130.0 4.80 5.10
LMCA 140621P00135000 P 06/21/14 135.0 7.80 8.20
LMCA 140621P00140000 P 06/21/14 140.0 11.70 12.10
LMCA 140621P00145000 P 06/21/14 145.0 15.80 17.10
LMCA 140621P00150000 P 06/21/14 150.0 20.50 22.20
LMCA 140621P00155000 P 06/21/14 155.0 25.40 27.20
LMCA 140621P00160000 P 06/21/14 160.0 30.40 33.40
LMCA 140719C00100000 C 07/19/14 100.0 27.00 29.90
LMCA 140719C00105000 C 07/19/14 105.0 22.20 25.10
LMCA 140719C00110000 C 07/19/14 110.0 19.00 20.40
LMCA 140719C00115000 C 07/19/14 115.0 15.20 16.20
LMCA 140719C00120000 C 07/19/14 120.0 11.20 11.60
LMCA 140719C00125000 C 07/19/14 125.0 7.70 8.00
LMCA 140719C00130000 C 07/19/14 130.0 4.90 5.20
LMCA 140719C00135000 C 07/19/14 135.0 2.90 3.10
LMCA 140719C00140000 C 07/19/14 140.0 1.55 1.75
LMCA 140719C00145000 C 07/19/14 145.0 0.70 0.95
LMCA 140719C00150000 C 07/19/14 150.0 0.30 0.45
LMCA 140719C00155000 C 07/19/14 155.0 0.10 0.25
LMCA 140719C00160000 C 07/19/14 160.0 0.05 0.25
LMCA 140719C00165000 C 07/19/14 165.0 0.00 0.15
LMCA 140719C00170000 C 07/19/14 170.0 0.00 0.15
LMCA 140719C00175000 C 07/19/14 175.0 0.00 0.10
LMCA 140719P00100000 P 07/19/14 100.0 0.25 0.40
LMCA 140719P00105000 P 07/19/14 105.0 0.40 0.60
LMCA 140719P00110000 P 07/19/14 110.0 0.75 0.95
LMCA 140719P00115000 P 07/19/14 115.0 1.35 1.50
LMCA 140719P00120000 P 07/19/14 120.0 2.25 2.45
LMCA 140719P00125000 P 07/19/14 125.0 3.70 4.00
LMCA 140719P00130000 P 07/19/14 130.0 5.90 6.20
LMCA 140719P00135000 P 07/19/14 135.0 8.80 9.20
LMCA 140719P00140000 P 07/19/14 140.0 12.20 12.80
LMCA 140719P00145000 P 07/19/14 145.0 16.60 17.00
LMCA 140719P00150000 P 07/19/14 150.0 20.80 22.10
LMCA 140719P00155000 P 07/19/14 155.0 25.50 27.10
LMCA 140719P00160000 P 07/19/14 160.0 30.40 32.10
LMCA 140719P00165000 P 07/19/14 165.0 35.40 37.10
LMCA 140719P00170000 P 07/19/14 170.0 40.30 43.40
LMCA 140719P00175000 P 07/19/14 175.0 45.30 48.40
LMCA 141018C00110000 C 10/18/14 110.0 21.10 21.50
LMCA 141018C00115000 C 10/18/14 115.0 17.10 17.50
LMCA 141018C00120000 C 10/18/14 120.0 13.50 13.90
LMCA 141018C00125000 C 10/18/14 125.0 10.30 10.70
LMCA 141018C00130000 C 10/18/14 130.0 7.60 8.00
LMCA 141018C00135000 C 10/18/14 135.0 5.50 5.80
LMCA 141018C00140000 C 10/18/14 140.0 3.80 4.10
LMCA 141018C00145000 C 10/18/14 145.0 2.55 2.85
LMCA 141018C00150000 C 10/18/14 150.0 1.65 1.90
LMCA 141018C00155000 C 10/18/14 155.0 1.00 1.25
LMCA 141018C00160000 C 10/18/14 160.0 0.60 0.80
LMCA 141018P00110000 P 10/18/14 110.0 2.35 2.60
LMCA 141018P00115000 P 10/18/14 115.0 3.40 3.70
LMCA 141018P00120000 P 10/18/14 120.0 4.80 5.10
LMCA 141018P00125000 P 10/18/14 125.0 6.60 7.00
LMCA 141018P00130000 P 10/18/14 130.0 9.00 9.40
LMCA 141018P00135000 P 10/18/14 135.0 12.00 12.30
LMCA 141018P00140000 P 10/18/14 140.0 15.30 15.70
LMCA 141018P00145000 P 10/18/14 145.0 19.00 19.40
LMCA 141018P00150000 P 10/18/14 150.0 23.10 23.60
LMCA 141018P00155000 P 10/18/14 155.0 27.50 27.90
LMCA 141018P00160000 P 10/18/14 160.0 31.10 33.00

OPRA data is delayed 15 minutes.