Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 141122C00025000 C 11/22/14 25.0 19.60 20.70
LMCA 141122C00030000 C 11/22/14 30.0 14.60 15.70
LMCA 141122C00035000 C 11/22/14 35.0 9.60 10.70
LMCA 141122C00040000 C 11/22/14 40.0 4.70 5.70
LMCA 141122C00045000 C 11/22/14 45.0 0.95 1.85
LMCA 141122C00050000 C 11/22/14 50.0 0.30 0.50
LMCA 141122C00055000 C 11/22/14 55.0 0.00 0.50
LMCA 141122C00060000 C 11/22/14 60.0 0.00 0.50
LMCA 141122C00065000 C 11/22/14 65.0 0.00 0.50
LMCA 141122C00070000 C 11/22/14 70.0 0.00 0.50
LMCA 141122P00025000 P 11/22/14 25.0 0.00 0.50
LMCA 141122P00030000 P 11/22/14 30.0 0.00 0.50
LMCA 141122P00035000 P 11/22/14 35.0 0.00 0.50
LMCA 141122P00040000 P 11/22/14 40.0 0.15 0.50
LMCA 141122P00045000 P 11/22/14 45.0 0.95 1.95
LMCA 141122P00050000 P 11/22/14 50.0 5.20 5.90
LMCA 141122P00055000 P 11/22/14 55.0 9.90 10.80
LMCA 141122P00060000 P 11/22/14 60.0 14.90 15.90
LMCA 141122P00065000 P 11/22/14 65.0 19.90 20.90
LMCA 141122P00070000 P 11/22/14 70.0 24.90 25.90
LMCA 141220C00022500 C 12/20/14 22.5 21.70 23.20
LMCA 141220C00025000 C 12/20/14 25.0 19.00 20.70
LMCA 141220C00030000 C 12/20/14 30.0 14.00 15.70
LMCA 141220C00035000 C 12/20/14 35.0 9.50 10.70
LMCA 141220C00040000 C 12/20/14 40.0 4.70 7.50
LMCA 141220C00045000 C 12/20/14 45.0 1.40 1.90
LMCA 141220C00050000 C 12/20/14 50.0 0.15 0.55
LMCA 141220C00055000 C 12/20/14 55.0 0.00 0.50
LMCA 141220C00060000 C 12/20/14 60.0 0.00 0.50
LMCA 141220P00022500 P 12/20/14 22.5 0.00 0.50
LMCA 141220P00025000 P 12/20/14 25.0 0.00 0.50
LMCA 141220P00030000 P 12/20/14 30.0 0.00 0.50
LMCA 141220P00035000 P 12/20/14 35.0 0.00 0.50
LMCA 141220P00040000 P 12/20/14 40.0 0.00 3.20
LMCA 141220P00045000 P 12/20/14 45.0 1.30 2.15
LMCA 141220P00050000 P 12/20/14 50.0 5.00 6.70
LMCA 141220P00055000 P 12/20/14 55.0 9.90 11.10
LMCA 141220P00060000 P 12/20/14 60.0 14.90 15.60
LMCA 150117C00040000 C 01/17/15 40.0 4.60 6.20
LMCA 150117C00045000 C 01/17/15 45.0 1.55 2.05
LMCA 150117C00050000 C 01/17/15 50.0 0.30 0.90
LMCA 150117C00055000 C 01/17/15 55.0 0.00 0.50
LMCA 150117C00060000 C 01/17/15 60.0 0.00 0.50
LMCA 150117P00040000 P 01/17/15 40.0 0.10 0.95
LMCA 150117P00045000 P 01/17/15 45.0 1.70 2.35
LMCA 150117P00050000 P 01/17/15 50.0 5.50 6.10
LMCA 150117P00055000 P 01/17/15 55.0 10.10 11.20
LMCA 150117P00060000 P 01/17/15 60.0 15.10 16.10
LMCA 150417C00025000 C 04/17/15 25.0 19.10 20.70
LMCA 150417C00030000 C 04/17/15 30.0 14.20 15.70
LMCA 150417C00035000 C 04/17/15 35.0 9.40 10.70
LMCA 150417C00040000 C 04/17/15 40.0 5.10 6.50
LMCA 150417C00045000 C 04/17/15 45.0 2.20 3.20
LMCA 150417C00050000 C 04/17/15 50.0 0.80 1.70
LMCA 150417C00055000 C 04/17/15 55.0 0.15 1.15
LMCA 150417C00060000 C 04/17/15 60.0 0.00 0.50
LMCA 150417C00065000 C 04/17/15 65.0 0.00 0.50
LMCA 150417C00070000 C 04/17/15 70.0 0.00 0.50
LMCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LMCA 150417P00030000 P 04/17/15 30.0 0.00 0.50
LMCA 150417P00035000 P 04/17/15 35.0 0.00 0.50
LMCA 150417P00040000 P 04/17/15 40.0 0.65 1.75
LMCA 150417P00045000 P 04/17/15 45.0 2.65 3.60
LMCA 150417P00050000 P 04/17/15 50.0 5.70 7.00
LMCA 150417P00055000 P 04/17/15 55.0 10.20 11.40
LMCA 150417P00060000 P 04/17/15 60.0 15.00 16.40
LMCA 150417P00065000 P 04/17/15 65.0 19.90 21.40
LMCA 150417P00070000 P 04/17/15 70.0 25.10 26.20

OPRA data is delayed 15 minutes.