Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 150320C00017500 C 03/20/15 17.5 20.10 23.10
LMCA 150320C00020000 C 03/20/15 20.0 16.70 21.50
LMCA 150320C00022500 C 03/20/15 22.5 14.20 19.00
LMCA 150320C00025000 C 03/20/15 25.0 11.70 16.50
LMCA 150320C00030000 C 03/20/15 30.0 6.60 11.50
LMCA 150320C00035000 C 03/20/15 35.0 1.80 6.00
LMCA 150320C00040000 C 03/20/15 40.0 0.30 0.55
LMCA 150320C00045000 C 03/20/15 45.0 0.00 5.00
LMCA 150320C00050000 C 03/20/15 50.0 0.00 0.50
LMCA 150320P00017500 P 03/20/15 17.5 0.00 0.50
LMCA 150320P00020000 P 03/20/15 20.0 0.00 4.60
LMCA 150320P00022500 P 03/20/15 22.5 0.00 4.40
LMCA 150320P00025000 P 03/20/15 25.0 0.00 5.00
LMCA 150320P00030000 P 03/20/15 30.0 0.00 4.60
LMCA 150320P00035000 P 03/20/15 35.0 0.00 0.25
LMCA 150320P00040000 P 03/20/15 40.0 1.05 1.40
LMCA 150320P00045000 P 03/20/15 45.0 4.00 8.40
LMCA 150320P00050000 P 03/20/15 50.0 10.40 12.40
LMCA 150417C00025000 C 04/17/15 25.0 12.60 15.00
LMCA 150417C00030000 C 04/17/15 30.0 6.80 11.50
LMCA 150417C00035000 C 04/17/15 35.0 3.20 5.20
LMCA 150417C00040000 C 04/17/15 40.0 0.70 1.00
LMCA 150417C00045000 C 04/17/15 45.0 0.00 0.25
LMCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LMCA 150417P00030000 P 04/17/15 30.0 0.00 4.40
LMCA 150417P00035000 P 04/17/15 35.0 0.10 0.25
LMCA 150417P00040000 P 04/17/15 40.0 1.35 1.75
LMCA 150417P00045000 P 04/17/15 45.0 4.00 7.40
LMCA 150717C00020000 C 07/17/15 20.0 17.70 20.10
LMCA 150717C00022500 C 07/17/15 22.5 14.30 19.00
LMCA 150717C00025000 C 07/17/15 25.0 12.70 15.30
LMCA 150717C00030000 C 07/17/15 30.0 7.00 11.80
LMCA 150717C00035000 C 07/17/15 35.0 4.70 5.20
LMCA 150717C00040000 C 07/17/15 40.0 1.65 2.00
LMCA 150717C00045000 C 07/17/15 45.0 0.35 0.60
LMCA 150717C00050000 C 07/17/15 50.0 0.00 0.25
LMCA 150717P00020000 P 07/17/15 20.0 0.00 0.50
LMCA 150717P00022500 P 07/17/15 22.5 0.00 4.40
LMCA 150717P00025000 P 07/17/15 25.0 0.00 4.80
LMCA 150717P00030000 P 07/17/15 30.0 0.05 0.25
LMCA 150717P00035000 P 07/17/15 35.0 0.65 0.85
LMCA 150717P00040000 P 07/17/15 40.0 2.40 2.75
LMCA 150717P00045000 P 07/17/15 45.0 6.00 6.50
LMCA 150717P00050000 P 07/17/15 50.0 10.40 12.40
LMCA 151016C00020000 C 10/16/15 20.0 16.80 20.30
LMCA 151016C00022500 C 10/16/15 22.5 14.50 19.20
LMCA 151016C00025000 C 10/16/15 25.0 12.00 16.80
LMCA 151016C00030000 C 10/16/15 30.0 8.60 12.10
LMCA 151016C00035000 C 10/16/15 35.0 5.20 5.80
LMCA 151016C00040000 C 10/16/15 40.0 2.30 2.75
LMCA 151016C00045000 C 10/16/15 45.0 0.85 1.15
LMCA 151016C00050000 C 10/16/15 50.0 0.20 0.50
LMCA 151016C00055000 C 10/16/15 55.0 0.00 0.25
LMCA 151016P00020000 P 10/16/15 20.0 0.00 0.50
LMCA 151016P00022500 P 10/16/15 22.5 0.00 5.00
LMCA 151016P00025000 P 10/16/15 25.0 0.00 0.25
LMCA 151016P00030000 P 10/16/15 30.0 0.25 0.45
LMCA 151016P00035000 P 10/16/15 35.0 1.10 1.35
LMCA 151016P00040000 P 10/16/15 40.0 3.10 3.50
LMCA 151016P00045000 P 10/16/15 45.0 6.20 7.00
LMCA 151016P00050000 P 10/16/15 50.0 10.50 11.40
LMCA 151016P00055000 P 10/16/15 55.0 14.80 18.20

OPRA data is delayed 15 minutes.