Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 140920C00040000 C 09/20/14 40.0 8.70 9.90
LMCA 140920C00045000 C 09/20/14 45.0 3.70 4.90
LMCA 140920C00050000 C 09/20/14 50.0 0.00 0.05
LMCA 140920C00055000 C 09/20/14 55.0 0.00 0.05
LMCA 140920C00060000 C 09/20/14 60.0 0.00 0.50
LMCA 140920P00040000 P 09/20/14 40.0 0.00 0.50
LMCA 140920P00045000 P 09/20/14 45.0 0.00 0.50
LMCA 140920P00050000 P 09/20/14 50.0 0.65 1.30
LMCA 140920P00055000 P 09/20/14 55.0 5.50 6.40
LMCA 140920P00060000 P 09/20/14 60.0 10.60 11.60
LMCA 141018C00040000 C 10/18/14 40.0 8.80 9.70
LMCA 141018C00045000 C 10/18/14 45.0 3.80 4.50
LMCA 141018C00050000 C 10/18/14 50.0 0.45 0.75
LMCA 141018C00055000 C 10/18/14 55.0 0.00 0.25
LMCA 141018C00060000 C 10/18/14 60.0 0.00 0.20
LMCA 141018P00040000 P 10/18/14 40.0 0.00 0.50
LMCA 141018P00045000 P 10/18/14 45.0 0.00 0.65
LMCA 141018P00050000 P 10/18/14 50.0 1.35 1.70
LMCA 141018P00055000 P 10/18/14 55.0 5.80 6.40
LMCA 141018P00060000 P 10/18/14 60.0 10.80 11.40
LMCA 150117C00040000 C 01/17/15 40.0 8.50 9.70
LMCA 150117C00045000 C 01/17/15 45.0 4.50 5.00
LMCA 150117C00050000 C 01/17/15 50.0 1.35 1.90
LMCA 150117C00055000 C 01/17/15 55.0 0.15 0.65
LMCA 150117C00060000 C 01/17/15 60.0 0.00 0.25
LMCA 150117P00040000 P 01/17/15 40.0 0.00 0.50
LMCA 150117P00045000 P 01/17/15 45.0 0.45 1.45
LMCA 150117P00050000 P 01/17/15 50.0 2.35 3.00
LMCA 150117P00055000 P 01/17/15 55.0 6.20 7.50
LMCA 150117P00060000 P 01/17/15 60.0 11.00 11.40
LMCA 150417C00025000 C 04/17/15 25.0 22.70 24.70
LMCA 150417C00030000 C 04/17/15 30.0 17.80 19.80
LMCA 150417C00035000 C 04/17/15 35.0 13.00 14.80
LMCA 150417C00040000 C 04/17/15 40.0 9.10 10.00
LMCA 150417C00045000 C 04/17/15 45.0 4.60 6.80
LMCA 150417C00050000 C 04/17/15 50.0 2.15 2.70
LMCA 150417C00055000 C 04/17/15 55.0 0.70 1.80
LMCA 150417C00060000 C 04/17/15 60.0 0.00 0.50
LMCA 150417C00065000 C 04/17/15 65.0 0.00 0.50
LMCA 150417C00070000 C 04/17/15 70.0 0.00 0.50
LMCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
LMCA 150417P00030000 P 04/17/15 30.0 0.00 0.50
LMCA 150417P00035000 P 04/17/15 35.0 0.00 0.50
LMCA 150417P00040000 P 04/17/15 40.0 0.35 0.85
LMCA 150417P00045000 P 04/17/15 45.0 1.30 2.60
LMCA 150417P00050000 P 04/17/15 50.0 3.20 3.80
LMCA 150417P00055000 P 04/17/15 55.0 6.70 8.80
LMCA 150417P00060000 P 04/17/15 60.0 11.00 13.60
LMCA 150417P00065000 P 04/17/15 65.0 15.80 18.40
LMCA 150417P00070000 P 04/17/15 70.0 20.80 22.60

OPRA data is delayed 15 minutes.