Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 140920C00040000 C 09/20/14 40.0 6.80 11.30
LMCA 140920C00045000 C 09/20/14 45.0 1.80 6.40
LMCA 140920C00050000 C 09/20/14 50.0 0.40 0.90
LMCA 140920C00055000 C 09/20/14 55.0 0.00 0.50
LMCA 140920C00060000 C 09/20/14 60.0 0.00 0.50
LMCA 140920P00040000 P 09/20/14 40.0 0.00 5.00
LMCA 140920P00045000 P 09/20/14 45.0 0.00 0.25
LMCA 140920P00050000 P 09/20/14 50.0 1.10 1.40
LMCA 140920P00055000 P 09/20/14 55.0 3.70 8.20
LMCA 140920P00060000 P 09/20/14 60.0 8.70 13.30
LMCA 141018C00040000 C 10/18/14 40.0 6.80 11.40
LMCA 141018C00045000 C 10/18/14 45.0 4.30 4.70
LMCA 141018C00050000 C 10/18/14 50.0 0.85 1.05
LMCA 141018C00055000 C 10/18/14 55.0 0.00 0.25
LMCA 141018C00060000 C 10/18/14 60.0 0.00 4.90
LMCA 141018P00040000 P 10/18/14 40.0 0.00 0.25
LMCA 141018P00045000 P 10/18/14 45.0 0.20 0.35
LMCA 141018P00050000 P 10/18/14 50.0 1.60 1.90
LMCA 141018P00055000 P 10/18/14 55.0 3.80 8.40
LMCA 141018P00060000 P 10/18/14 60.0 8.70 13.30
LMCA 150117C00040000 C 01/17/15 40.0 7.00 11.50
LMCA 150117C00045000 C 01/17/15 45.0 4.90 5.20
LMCA 150117C00050000 C 01/17/15 50.0 1.85 2.05
LMCA 150117C00055000 C 01/17/15 55.0 0.40 0.65
LMCA 150117C00060000 C 01/17/15 60.0 0.00 0.25
LMCA 150117P00040000 P 01/17/15 40.0 0.20 0.35
LMCA 150117P00045000 P 01/17/15 45.0 0.85 1.05
LMCA 150117P00050000 P 01/17/15 50.0 2.75 3.10
LMCA 150117P00055000 P 01/17/15 55.0 6.30 6.70
LMCA 150117P00060000 P 01/17/15 60.0 9.00 13.50
LMCA 150417C00025000 C 04/17/15 25.0 21.80 26.30
LMCA 150417C00030000 C 04/17/15 30.0 16.80 21.30
LMCA 150417C00035000 C 04/17/15 35.0 11.80 16.40
LMCA 150417C00040000 C 04/17/15 40.0 9.50 9.90
LMCA 150417C00045000 C 04/17/15 45.0 5.50 5.90
LMCA 150417C00050000 C 04/17/15 50.0 2.55 2.85
LMCA 150417C00055000 C 04/17/15 55.0 0.90 1.15
LMCA 150417C00060000 C 04/17/15 60.0 0.25 0.45
LMCA 150417C00065000 C 04/17/15 65.0 0.00 0.25
LMCA 150417C00070000 C 04/17/15 70.0 0.00 0.50
LMCA 150417P00025000 P 04/17/15 25.0 0.00 5.00
LMCA 150417P00030000 P 04/17/15 30.0 0.00 0.25
LMCA 150417P00035000 P 04/17/15 35.0 0.10 0.25
LMCA 150417P00040000 P 04/17/15 40.0 0.50 0.70
LMCA 150417P00045000 P 04/17/15 45.0 1.50 1.75
LMCA 150417P00050000 P 04/17/15 50.0 3.50 3.80
LMCA 150417P00055000 P 04/17/15 55.0 6.80 7.20
LMCA 150417P00060000 P 04/17/15 60.0 9.10 13.70
LMCA 150417P00065000 P 04/17/15 65.0 14.00 18.50
LMCA 150417P00070000 P 04/17/15 70.0 19.00 23.40

OPRA data is delayed 15 minutes.