Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Liberty Media Corporation (LMCA)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 160520C00017500 C 05/20/16 17.5 0.00 3.90
LMCA 160520C00020000 C 05/20/16 20.0 0.00 5.00
LMCA 160520C00022500 C 05/20/16 22.5 0.00 5.00
LMCA 160520C00025000 C 05/20/16 25.0 0.00 5.00
LMCA 160520C00030000 C 05/20/16 30.0 0.00 5.00
LMCA 160520C00035000 C 05/20/16 35.0 0.00 5.00
LMCA 160520P00017500 P 05/20/16 17.5 0.00 3.90
LMCA 160520P00020000 P 05/20/16 20.0 0.00 5.00
LMCA 160520P00022500 P 05/20/16 22.5 1.50 6.50
LMCA 160520P00025000 P 05/20/16 25.0 4.10 9.00
LMCA 160520P00030000 P 05/20/16 30.0 9.10 14.00
LMCA 160520P00035000 P 05/20/16 35.0 11.60 21.50
LMCA 160617C00017500 C 06/17/16 17.5 0.00 5.00
LMCA 160617C00020000 C 06/17/16 20.0 0.00 5.00
LMCA 160617C00022500 C 06/17/16 22.5 0.00 5.00
LMCA 160617P00017500 P 06/17/16 17.5 0.00 5.00
LMCA 160617P00020000 P 06/17/16 20.0 0.00 5.00
LMCA 160617P00022500 P 06/17/16 22.5 1.50 6.50
LMCA 160715C00017500 C 07/15/16 17.5 0.70 3.60
LMCA 160715C00020000 C 07/15/16 20.0 0.00 3.80
LMCA 160715C00022500 C 07/15/16 22.5 0.00 5.00
LMCA 160715C00025000 C 07/15/16 25.0 0.00 5.00
LMCA 160715C00030000 C 07/15/16 30.0 0.00 5.00
LMCA 160715C00035000 C 07/15/16 35.0 0.00 10.00
LMCA 160715P00017500 P 07/15/16 17.5 0.05 3.60
LMCA 160715P00020000 P 07/15/16 20.0 0.90 5.00
LMCA 160715P00022500 P 07/15/16 22.5 1.60 6.50
LMCA 160715P00025000 P 07/15/16 25.0 2.10 11.50
LMCA 160715P00030000 P 07/15/16 30.0 6.70 16.50
LMCA 160715P00035000 P 07/15/16 35.0 14.10 19.00
LMCA 161021C00017500 C 10/21/16 17.5 0.50 10.00
LMCA 161021C00020000 C 10/21/16 20.0 0.00 10.00
LMCA 161021C00022500 C 10/21/16 22.5 0.00 10.00
LMCA 161021C00025000 C 10/21/16 25.0 0.00 5.00
LMCA 161021C00030000 C 10/21/16 30.0 0.00 5.00
LMCA 161021C00035000 C 10/21/16 35.0 0.00 5.00
LMCA 161021P00017500 P 10/21/16 17.5 0.00 10.00
LMCA 161021P00020000 P 10/21/16 20.0 0.00 10.00
LMCA 161021P00022500 P 10/21/16 22.5 2.00 7.00
LMCA 161021P00025000 P 10/21/16 25.0 2.10 11.80
LMCA 161021P00030000 P 10/21/16 30.0 6.60 16.50
LMCA 161021P00035000 P 10/21/16 35.0 14.10 19.00

OPRA data is delayed 15 minutes.