Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Liberty Media Corporation (LMCA)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMCA 141220C00025000 C 12/20/14 25.0 9.30 13.90
LMCA 141220C00030000 C 12/20/14 30.0 4.40 8.90
LMCA 141220C00035000 C 12/20/14 35.0 0.00 2.45
LMCA 141220C00040000 C 12/20/14 40.0 0.00 0.50
LMCA 141220C00045000 C 12/20/14 45.0 0.00 0.50
LMCA 141220P00025000 P 12/20/14 25.0 0.00 4.30
LMCA 141220P00030000 P 12/20/14 30.0 0.00 1.35
LMCA 141220P00035000 P 12/20/14 35.0 0.00 1.75
LMCA 141220P00040000 P 12/20/14 40.0 1.20 5.80
LMCA 141220P00045000 P 12/20/14 45.0 6.20 10.70
LMCA 150117C00025000 C 01/17/15 25.0 9.30 13.90
LMCA 150117C00030000 C 01/17/15 30.0 4.30 8.90
LMCA 150117C00035000 C 01/17/15 35.0 0.00 3.20
LMCA 150117C00040000 C 01/17/15 40.0 0.05 0.50
LMCA 150117C00045000 C 01/17/15 45.0 0.00 0.50
LMCA 150117P00025000 P 01/17/15 25.0 0.00 4.80
LMCA 150117P00030000 P 01/17/15 30.0 0.00 4.80
LMCA 150117P00035000 P 01/17/15 35.0 0.30 0.60
LMCA 150117P00040000 P 01/17/15 40.0 2.25 6.10
LMCA 150117P00045000 P 01/17/15 45.0 6.50 10.80
LMCA 150417C00025000 C 04/17/15 25.0 9.30 13.90
LMCA 150417C00030000 C 04/17/15 30.0 4.50 9.00
LMCA 150417C00035000 C 04/17/15 35.0 1.90 3.50
LMCA 150417C00040000 C 04/17/15 40.0 0.00 2.00
LMCA 150417C00045000 C 04/17/15 45.0 0.00 0.50
LMCA 150417P00025000 P 04/17/15 25.0 0.00 4.80
LMCA 150417P00030000 P 04/17/15 30.0 0.00 3.40
LMCA 150417P00035000 P 04/17/15 35.0 0.70 4.80
LMCA 150417P00040000 P 04/17/15 40.0 3.70 6.50
LMCA 150417P00045000 P 04/17/15 45.0 6.50 11.00
LMCA 150717C00020000 C 07/17/15 20.0 14.30 18.90
LMCA 150717C00022500 C 07/17/15 22.5 11.80 16.50
LMCA 150717C00025000 C 07/17/15 25.0 9.30 14.00
LMCA 150717C00030000 C 07/17/15 30.0 4.60 9.00
LMCA 150717C00035000 C 07/17/15 35.0 1.25 3.80
LMCA 150717C00040000 C 07/17/15 40.0 0.00 2.90
LMCA 150717C00045000 C 07/17/15 45.0 0.00 0.60
LMCA 150717C00050000 C 07/17/15 50.0 0.00 0.50
LMCA 150717P00020000 P 07/17/15 20.0 0.00 4.50
LMCA 150717P00022500 P 07/17/15 22.5 0.00 4.80
LMCA 150717P00025000 P 07/17/15 25.0 0.00 4.80
LMCA 150717P00030000 P 07/17/15 30.0 0.00 2.25
LMCA 150717P00035000 P 07/17/15 35.0 1.35 4.60
LMCA 150717P00040000 P 07/17/15 40.0 4.00 6.60
LMCA 150717P00045000 P 07/17/15 45.0 7.60 11.20
LMCA 150717P00050000 P 07/17/15 50.0 11.50 15.90

OPRA data is delayed 15 minutes.