Options Lookup
Lincoln National Corporation (LNC)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LNC 240419C00012500 | C | Apr 19, 2024 | 12.5 | 13.00 | 17.00 |
| LNC 240419C00015000 | C | Apr 19, 2024 | 15.0 | 11.20 | 14.20 |
| LNC 240419C00017500 | C | Apr 19, 2024 | 17.5 | 8.10 | 11.80 |
| LNC 240419C00020000 | C | Apr 19, 2024 | 20.0 | 7.10 | 9.30 |
| LNC 240419C00022500 | C | Apr 19, 2024 | 22.5 | 3.20 | 6.30 |
| LNC 240419C00025000 | C | Apr 19, 2024 | 25.0 | 1.30 | 2.35 |
| LNC 240419C00027500 | C | Apr 19, 2024 | 27.5 | 0.15 | 0.20 |
| LNC 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
| LNC 240419C00032500 | C | Apr 19, 2024 | 32.5 | 0.00 | 0.05 |
| LNC 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
| LNC 240419C00037500 | C | Apr 19, 2024 | 37.5 | 0.00 | 0.05 |
| LNC 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
| LNC 240419C00042500 | C | Apr 19, 2024 | 42.5 | 0.00 | 0.05 |
| LNC 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
| LNC 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.55 |
| LNC 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.05 |
| LNC 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
| LNC 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
| LNC 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.15 |
| LNC 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.35 | 0.45 |
| LNC 240419P00030000 | P | Apr 19, 2024 | 30.0 | 1.10 | 3.50 |
| LNC 240419P00032500 | P | Apr 19, 2024 | 32.5 | 3.70 | 7.40 |
| LNC 240419P00035000 | P | Apr 19, 2024 | 35.0 | 5.90 | 9.50 |
| LNC 240419P00037500 | P | Apr 19, 2024 | 37.5 | 8.30 | 11.00 |
| LNC 240419P00040000 | P | Apr 19, 2024 | 40.0 | 12.60 | 15.00 |
| LNC 240419P00042500 | P | Apr 19, 2024 | 42.5 | 14.90 | 16.30 |
| LNC 240517C00015000 | C | May 17, 2024 | 15.0 | 11.10 | 14.30 |
| LNC 240517C00017500 | C | May 17, 2024 | 17.5 | 8.00 | 11.90 |
| LNC 240517C00020000 | C | May 17, 2024 | 20.0 | 6.00 | 9.30 |
| LNC 240517C00022500 | C | May 17, 2024 | 22.5 | 4.90 | 5.10 |
| LNC 240517C00025000 | C | May 17, 2024 | 25.0 | 2.80 | 2.90 |
| LNC 240517C00027500 | C | May 17, 2024 | 27.5 | 1.25 | 1.35 |
| LNC 240517C00030000 | C | May 17, 2024 | 30.0 | 0.45 | 0.50 |
| LNC 240517C00032500 | C | May 17, 2024 | 32.5 | 0.10 | 0.20 |
| LNC 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| LNC 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 0.05 |
| LNC 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.20 |
| LNC 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.45 |
| LNC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.50 |
| LNC 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| LNC 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.50 |
| LNC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.45 |
| LNC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.10 | 0.20 |
| LNC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.50 | 0.55 |
| LNC 240517P00027500 | P | May 17, 2024 | 27.5 | 1.40 | 1.50 |
| LNC 240517P00030000 | P | May 17, 2024 | 30.0 | 2.80 | 3.20 |
| LNC 240517P00032500 | P | May 17, 2024 | 32.5 | 5.20 | 6.80 |
| LNC 240517P00035000 | P | May 17, 2024 | 35.0 | 7.70 | 7.90 |
| LNC 240517P00037500 | P | May 17, 2024 | 37.5 | 8.30 | 10.50 |
| LNC 240517P00040000 | P | May 17, 2024 | 40.0 | 11.00 | 14.90 |
| LNC 240517P00042500 | P | May 17, 2024 | 42.5 | 14.80 | 16.70 |
| LNC 240517P00045000 | P | May 17, 2024 | 45.0 | 17.60 | 17.90 |
| LNC 240621C00010000 | C | Jun 21, 2024 | 10.0 | 15.70 | 18.30 |
| LNC 240621C00012500 | C | Jun 21, 2024 | 12.5 | 13.30 | 16.80 |
| LNC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 11.00 | 14.10 |
| LNC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 9.80 | 11.50 |
| LNC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 5.50 | 7.70 |
| LNC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 5.20 | 5.40 |
| LNC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 3.20 | 3.40 |
| LNC 240621C00027500 | C | Jun 21, 2024 | 27.5 | 1.80 | 1.90 |
| LNC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.85 | 0.95 |
| LNC 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.35 | 0.45 |
| LNC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.15 | 0.20 |
| LNC 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.05 | 0.15 |
| LNC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.50 |
| LNC 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.00 | 0.50 |
| LNC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| LNC 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 0.50 |
| LNC 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.50 |
| LNC 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| LNC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.50 |
| LNC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.40 |
| LNC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.10 | 0.20 |
| LNC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.30 | 0.40 |
| LNC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.80 | 0.90 |
| LNC 240621P00027500 | P | Jun 21, 2024 | 27.5 | 1.85 | 1.95 |
| LNC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 3.30 | 3.50 |
| LNC 240621P00032500 | P | Jun 21, 2024 | 32.5 | 5.40 | 5.60 |
| LNC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 6.10 | 8.00 |
| LNC 240621P00037500 | P | Jun 21, 2024 | 37.5 | 8.30 | 11.60 |
| LNC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 11.00 | 13.60 |
| LNC 240621P00042500 | P | Jun 21, 2024 | 42.5 | 13.40 | 15.50 |
| LNC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 17.60 | 18.30 |
| LNC 240621P00047500 | P | Jun 21, 2024 | 47.5 | 20.10 | 22.40 |
| LNC 240719C00012500 | C | Jul 19, 2024 | 12.5 | 13.30 | 16.30 |
| LNC 240719C00015000 | C | Jul 19, 2024 | 15.0 | 11.00 | 13.80 |
| LNC 240719C00017500 | C | Jul 19, 2024 | 17.5 | 8.00 | 10.20 |
| LNC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 5.80 | 7.80 |
| LNC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.70 | 5.50 |
| LNC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.50 | 3.60 |
| LNC 240719C00027500 | C | Jul 19, 2024 | 27.5 | 2.05 | 2.15 |
| LNC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 1.05 | 1.15 |
| LNC 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.50 | 0.60 |
| LNC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.20 | 0.30 |
| LNC 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.10 | 0.15 |
| LNC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.10 |
| LNC 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 0.55 |
| LNC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.50 |
| LNC 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.00 | 0.50 |
| LNC 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.50 |
| LNC 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.55 |
| LNC 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.05 | 0.15 |
| LNC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.20 | 0.30 |
| LNC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.50 | 0.60 |
| LNC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.15 | 1.25 |
| LNC 240719P00027500 | P | Jul 19, 2024 | 27.5 | 2.25 | 2.35 |
| LNC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 3.80 | 4.00 |
| LNC 240719P00032500 | P | Jul 19, 2024 | 32.5 | 5.70 | 5.90 |
| LNC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 7.90 | 8.10 |
| LNC 240719P00037500 | P | Jul 19, 2024 | 37.5 | 10.20 | 10.50 |
| LNC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 11.10 | 13.70 |
| LNC 240719P00042500 | P | Jul 19, 2024 | 42.5 | 13.40 | 15.90 |
| LNC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 17.50 | 18.70 |
| LNC 240719P00047500 | P | Jul 19, 2024 | 47.5 | 18.60 | 20.70 |
| LNC 240920C00015000 | C | Sep 20, 2024 | 15.0 | 12.30 | 14.00 |
| LNC 240920C00017500 | C | Sep 20, 2024 | 17.5 | 8.00 | 12.00 |
| LNC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 6.50 | 8.00 |
| LNC 240920C00022500 | C | Sep 20, 2024 | 22.5 | 5.70 | 5.90 |
| LNC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 4.00 | 4.20 |
| LNC 240920C00027500 | C | Sep 20, 2024 | 27.5 | 2.70 | 2.80 |
| LNC 240920C00030000 | C | Sep 20, 2024 | 30.0 | 1.70 | 1.85 |
| LNC 240920C00032500 | C | Sep 20, 2024 | 32.5 | 1.05 | 1.15 |
| LNC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.60 | 0.70 |
| LNC 240920C00037500 | C | Sep 20, 2024 | 37.5 | 0.35 | 0.45 |
| LNC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.20 | 0.30 |
| LNC 240920C00042500 | C | Sep 20, 2024 | 42.5 | 0.10 | 0.20 |
| LNC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.05 | 0.30 |
| LNC 240920C00047500 | C | Sep 20, 2024 | 47.5 | 0.00 | 0.55 |
| LNC 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.05 | 0.15 |
| LNC 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.20 | 0.30 |
| LNC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.45 | 0.55 |
| LNC 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.90 | 1.00 |
| LNC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 1.70 | 1.80 |
| LNC 240920P00027500 | P | Sep 20, 2024 | 27.5 | 2.85 | 2.95 |
| LNC 240920P00030000 | P | Sep 20, 2024 | 30.0 | 4.30 | 4.50 |
| LNC 240920P00032500 | P | Sep 20, 2024 | 32.5 | 6.10 | 6.30 |
| LNC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 8.20 | 8.40 |
| LNC 240920P00037500 | P | Sep 20, 2024 | 37.5 | 10.40 | 10.70 |
| LNC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 12.00 | 14.70 |
| LNC 240920P00042500 | P | Sep 20, 2024 | 42.5 | 13.20 | 15.70 |
| LNC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 16.90 | 19.50 |
| LNC 240920P00047500 | P | Sep 20, 2024 | 47.5 | 18.20 | 21.20 |
| LNC 241018C00015000 | C | Oct 18, 2024 | 15.0 | 12.00 | 13.00 |
| LNC 241018C00017500 | C | Oct 18, 2024 | 17.5 | 9.80 | 12.20 |
| LNC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 6.50 | 8.00 |
| LNC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 5.80 | 6.10 |
| LNC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 4.20 | 4.40 |
| LNC 241018C00027500 | C | Oct 18, 2024 | 27.5 | 2.90 | 3.00 |
| LNC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.90 | 2.00 |
| LNC 241018C00032500 | C | Oct 18, 2024 | 32.5 | 1.20 | 1.35 |
| LNC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.75 | 0.85 |
| LNC 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.45 | 0.55 |
| LNC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.25 | 0.35 |
| LNC 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.15 | 0.25 |
| LNC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.05 | 0.20 |
| LNC 241018C00047500 | C | Oct 18, 2024 | 47.5 | 0.05 | 0.60 |
| LNC 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 0.70 |
| LNC 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.35 | 0.45 |
| LNC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.65 | 0.75 |
| LNC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.15 | 1.25 |
| LNC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.00 | 2.10 |
| LNC 241018P00027500 | P | Oct 18, 2024 | 27.5 | 3.10 | 3.30 |
| LNC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.60 | 4.80 |
| LNC 241018P00032500 | P | Oct 18, 2024 | 32.5 | 6.40 | 6.60 |
| LNC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 8.40 | 8.60 |
| LNC 241018P00037500 | P | Oct 18, 2024 | 37.5 | 10.50 | 10.80 |
| LNC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 11.40 | 13.20 |
| LNC 241018P00042500 | P | Oct 18, 2024 | 42.5 | 13.70 | 17.40 |
| LNC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 16.00 | 20.00 |
| LNC 241018P00047500 | P | Oct 18, 2024 | 47.5 | 18.80 | 22.00 |
| LNC 241115C00015000 | C | Nov 15, 2024 | 15.0 | 11.90 | 14.40 |
| LNC 241115C00017500 | C | Nov 15, 2024 | 17.5 | 9.90 | 12.20 |
| LNC 241115C00020000 | C | Nov 15, 2024 | 20.0 | 8.00 | 8.20 |
| LNC 241115C00022500 | C | Nov 15, 2024 | 22.5 | 6.10 | 6.30 |
| LNC 241115C00025000 | C | Nov 15, 2024 | 25.0 | 4.40 | 4.60 |
| LNC 241115C00027500 | C | Nov 15, 2024 | 27.5 | 3.10 | 3.30 |
| LNC 241115C00030000 | C | Nov 15, 2024 | 30.0 | 2.15 | 2.25 |
| LNC 241115C00032500 | C | Nov 15, 2024 | 32.5 | 1.45 | 1.55 |
| LNC 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.95 | 1.00 |
| LNC 241115C00037500 | C | Nov 15, 2024 | 37.5 | 0.60 | 0.70 |
| LNC 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.40 | 0.50 |
| LNC 241115C00042500 | C | Nov 15, 2024 | 42.5 | 0.25 | 0.35 |
| LNC 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.15 | 0.25 |
| LNC 241115C00047500 | C | Nov 15, 2024 | 47.5 | 0.05 | 0.20 |
| LNC 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.20 | 0.30 |
| LNC 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.45 | 0.55 |
| LNC 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.85 | 0.95 |
| LNC 241115P00022500 | P | Nov 15, 2024 | 22.5 | 1.45 | 1.50 |
| LNC 241115P00025000 | P | Nov 15, 2024 | 25.0 | 2.30 | 2.40 |
| LNC 241115P00027500 | P | Nov 15, 2024 | 27.5 | 3.40 | 3.60 |
| LNC 241115P00030000 | P | Nov 15, 2024 | 30.0 | 4.90 | 5.10 |
| LNC 241115P00032500 | P | Nov 15, 2024 | 32.5 | 6.60 | 6.80 |
| LNC 241115P00035000 | P | Nov 15, 2024 | 35.0 | 8.50 | 8.80 |
| LNC 241115P00037500 | P | Nov 15, 2024 | 37.5 | 10.70 | 10.90 |
| LNC 241115P00040000 | P | Nov 15, 2024 | 40.0 | 12.10 | 13.10 |
| LNC 241115P00042500 | P | Nov 15, 2024 | 42.5 | 13.50 | 17.20 |
| LNC 241115P00045000 | P | Nov 15, 2024 | 45.0 | 15.80 | 19.60 |
| LNC 241115P00047500 | P | Nov 15, 2024 | 47.5 | 18.20 | 22.50 |
| LNC 250117C00010000 | C | Jan 17, 2025 | 10.0 | 15.80 | 19.10 |
| LNC 250117C00012500 | C | Jan 17, 2025 | 12.5 | 13.30 | 16.50 |
| LNC 250117C00015000 | C | Jan 17, 2025 | 15.0 | 10.40 | 13.80 |
| LNC 250117C00017500 | C | Jan 17, 2025 | 17.5 | 8.60 | 12.10 |
| LNC 250117C00020000 | C | Jan 17, 2025 | 20.0 | 8.10 | 8.40 |
| LNC 250117C00022500 | C | Jan 17, 2025 | 22.5 | 6.30 | 6.50 |
| LNC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 4.80 | 5.00 |
| LNC 250117C00027500 | C | Jan 17, 2025 | 27.5 | 3.50 | 3.70 |
| LNC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 2.55 | 2.65 |
| LNC 250117C00032500 | C | Jan 17, 2025 | 32.5 | 1.80 | 1.90 |
| LNC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 1.25 | 1.35 |
| LNC 250117C00037500 | C | Jan 17, 2025 | 37.5 | 0.85 | 0.95 |
| LNC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.60 | 0.65 |
| LNC 250117C00042500 | C | Jan 17, 2025 | 42.5 | 0.40 | 0.50 |
| LNC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.30 | 0.40 |
| LNC 250117C00047500 | C | Jan 17, 2025 | 47.5 | 0.20 | 0.30 |
| LNC 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.05 | 0.65 |
| LNC 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.10 | 0.75 |
| LNC 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.35 | 0.45 |
| LNC 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.65 | 0.75 |
| LNC 250117P00020000 | P | Jan 17, 2025 | 20.0 | 1.10 | 1.20 |
| LNC 250117P00022500 | P | Jan 17, 2025 | 22.5 | 1.80 | 1.90 |
| LNC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 2.70 | 2.80 |
| LNC 250117P00027500 | P | Jan 17, 2025 | 27.5 | 3.80 | 4.00 |
| LNC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 5.30 | 5.50 |
| LNC 250117P00032500 | P | Jan 17, 2025 | 32.5 | 6.90 | 7.10 |
| LNC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 8.80 | 9.00 |
| LNC 250117P00037500 | P | Jan 17, 2025 | 37.5 | 10.90 | 11.10 |
| LNC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 13.10 | 13.30 |
| LNC 250117P00042500 | P | Jan 17, 2025 | 42.5 | 14.00 | 16.80 |
| LNC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 16.10 | 19.50 |
| LNC 250117P00047500 | P | Jan 17, 2025 | 47.5 | 19.70 | 22.50 |
| LNC 250620C00015000 | C | Jun 20, 2025 | 15.0 | 10.40 | 14.80 |
| LNC 250620C00017500 | C | Jun 20, 2025 | 17.5 | 10.40 | 10.60 |
| LNC 250620C00020000 | C | Jun 20, 2025 | 20.0 | 6.50 | 8.80 |
| LNC 250620C00022500 | C | Jun 20, 2025 | 22.5 | 4.50 | 8.60 |
| LNC 250620C00025000 | C | Jun 20, 2025 | 25.0 | 5.50 | 5.70 |
| LNC 250620C00027500 | C | Jun 20, 2025 | 27.5 | 4.30 | 4.50 |
| LNC 250620C00030000 | C | Jun 20, 2025 | 30.0 | 3.40 | 3.60 |
| LNC 250620C00032500 | C | Jun 20, 2025 | 32.5 | 2.60 | 2.75 |
| LNC 250620C00035000 | C | Jun 20, 2025 | 35.0 | 2.00 | 2.15 |
| LNC 250620C00037500 | C | Jun 20, 2025 | 37.5 | 1.55 | 1.70 |
| LNC 250620C00040000 | C | Jun 20, 2025 | 40.0 | 1.20 | 1.30 |
| LNC 250620C00042500 | C | Jun 20, 2025 | 42.5 | 0.90 | 1.05 |
| LNC 250620C00045000 | C | Jun 20, 2025 | 45.0 | 0.70 | 0.80 |
| LNC 250620C00047500 | C | Jun 20, 2025 | 47.5 | 0.55 | 0.65 |
| LNC 250620P00015000 | P | Jun 20, 2025 | 15.0 | 0.70 | 0.80 |
| LNC 250620P00017500 | P | Jun 20, 2025 | 17.5 | 1.15 | 1.25 |
| LNC 250620P00020000 | P | Jun 20, 2025 | 20.0 | 1.75 | 2.95 |
| LNC 250620P00022500 | P | Jun 20, 2025 | 22.5 | 2.55 | 2.65 |
| LNC 250620P00025000 | P | Jun 20, 2025 | 25.0 | 3.50 | 3.70 |
| LNC 250620P00027500 | P | Jun 20, 2025 | 27.5 | 4.70 | 4.90 |
| LNC 250620P00030000 | P | Jun 20, 2025 | 30.0 | 6.10 | 6.30 |
| LNC 250620P00032500 | P | Jun 20, 2025 | 32.5 | 7.80 | 8.00 |
| LNC 250620P00035000 | P | Jun 20, 2025 | 35.0 | 9.50 | 12.00 |
| LNC 250620P00037500 | P | Jun 20, 2025 | 37.5 | 10.10 | 12.70 |
| LNC 250620P00040000 | P | Jun 20, 2025 | 40.0 | 13.50 | 14.20 |
| LNC 250620P00042500 | P | Jun 20, 2025 | 42.5 | 13.90 | 16.00 |
| LNC 250620P00045000 | P | Jun 20, 2025 | 45.0 | 17.90 | 18.20 |
| LNC 250620P00047500 | P | Jun 20, 2025 | 47.5 | 18.20 | 22.00 |
| LNC 260116C00012500 | C | Jan 16, 2026 | 12.5 | 13.20 | 16.70 |
| LNC 260116C00015000 | C | Jan 16, 2026 | 15.0 | 11.70 | 13.70 |
| LNC 260116C00017500 | C | Jan 16, 2026 | 17.5 | 9.20 | 13.00 |
| LNC 260116C00020000 | C | Jan 16, 2026 | 20.0 | 6.90 | 11.50 |
| LNC 260116C00022500 | C | Jan 16, 2026 | 22.5 | 7.50 | 9.50 |
| LNC 260116C00025000 | C | Jan 16, 2026 | 25.0 | 6.20 | 6.50 |
| LNC 260116C00027500 | C | Jan 16, 2026 | 27.5 | 4.10 | 5.60 |
| LNC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 4.10 | 4.50 |
| LNC 260116C00032500 | C | Jan 16, 2026 | 32.5 | 3.40 | 3.70 |
| LNC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 2.15 | 3.10 |
| LNC 260116C00037500 | C | Jan 16, 2026 | 37.5 | 0.95 | 3.60 |
| LNC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 1.30 | 3.20 |
| LNC 260116C00042500 | C | Jan 16, 2026 | 42.5 | 1.35 | 3.20 |
| LNC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 0.55 | 1.60 |
| LNC 260116C00047500 | C | Jan 16, 2026 | 47.5 | 1.05 | 1.90 |
| LNC 260116P00012500 | P | Jan 16, 2026 | 12.5 | 0.00 | 2.00 |
| LNC 260116P00015000 | P | Jan 16, 2026 | 15.0 | 1.20 | 2.05 |
| LNC 260116P00017500 | P | Jan 16, 2026 | 17.5 | 1.15 | 2.05 |
| LNC 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.00 | 4.20 |
| LNC 260116P00022500 | P | Jan 16, 2026 | 22.5 | 1.70 | 5.30 |
| LNC 260116P00025000 | P | Jan 16, 2026 | 25.0 | 4.50 | 4.90 |
| LNC 260116P00027500 | P | Jan 16, 2026 | 27.5 | 5.70 | 8.20 |
| LNC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 5.10 | 7.70 |
| LNC 260116P00032500 | P | Jan 16, 2026 | 32.5 | 8.50 | 9.20 |
| LNC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 8.10 | 11.50 |
| LNC 260116P00037500 | P | Jan 16, 2026 | 37.5 | 11.30 | 15.00 |
| LNC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 12.10 | 16.90 |
| LNC 260116P00042500 | P | Jan 16, 2026 | 42.5 | 15.10 | 17.30 |
| LNC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 16.00 | 19.10 |
| LNC 260116P00047500 | P | Jan 16, 2026 | 47.5 | 18.10 | 21.50 |
| LNC 260618C00015000 | C | Jun 18, 2026 | 15.0 | 10.50 | 15.00 |
| LNC 260618C00017500 | C | Jun 18, 2026 | 17.5 | 8.60 | 11.80 |
| LNC 260618C00020000 | C | Jun 18, 2026 | 20.0 | 7.10 | 10.40 |
| LNC 260618C00022500 | C | Jun 18, 2026 | 22.5 | 5.60 | 9.40 |
| LNC 260618C00025000 | C | Jun 18, 2026 | 25.0 | 4.50 | 7.00 |
| LNC 260618C00027500 | C | Jun 18, 2026 | 27.5 | 3.20 | 6.70 |
| LNC 260618C00030000 | C | Jun 18, 2026 | 30.0 | 2.55 | 5.90 |
| LNC 260618C00032500 | C | Jun 18, 2026 | 32.5 | 1.55 | 4.30 |
| LNC 260618C00035000 | C | Jun 18, 2026 | 35.0 | 1.05 | 3.70 |
| LNC 260618C00037500 | C | Jun 18, 2026 | 37.5 | 0.55 | 3.60 |
| LNC 260618C00040000 | C | Jun 18, 2026 | 40.0 | 0.00 | 3.30 |
| LNC 260618C00042500 | C | Jun 18, 2026 | 42.5 | 0.00 | 2.95 |
| LNC 260618C00045000 | C | Jun 18, 2026 | 45.0 | 0.10 | 2.60 |
| LNC 260618C00047500 | C | Jun 18, 2026 | 47.5 | 0.00 | 4.90 |
| LNC 260618P00015000 | P | Jun 18, 2026 | 15.0 | 0.90 | 2.25 |
| LNC 260618P00017500 | P | Jun 18, 2026 | 17.5 | 0.95 | 2.55 |
| LNC 260618P00020000 | P | Jun 18, 2026 | 20.0 | 0.60 | 3.40 |
| LNC 260618P00022500 | P | Jun 18, 2026 | 22.5 | 1.55 | 4.30 |
| LNC 260618P00025000 | P | Jun 18, 2026 | 25.0 | 2.55 | 6.30 |
| LNC 260618P00027500 | P | Jun 18, 2026 | 27.5 | 4.00 | 6.70 |
| LNC 260618P00030000 | P | Jun 18, 2026 | 30.0 | 6.50 | 8.10 |
| LNC 260618P00032500 | P | Jun 18, 2026 | 32.5 | 7.50 | 10.00 |
| LNC 260618P00035000 | P | Jun 18, 2026 | 35.0 | 8.70 | 11.40 |
| LNC 260618P00037500 | P | Jun 18, 2026 | 37.5 | 10.60 | 14.50 |
| LNC 260618P00040000 | P | Jun 18, 2026 | 40.0 | 12.10 | 15.00 |
| LNC 260618P00042500 | P | Jun 18, 2026 | 42.5 | 14.20 | 17.80 |
| LNC 260618P00045000 | P | Jun 18, 2026 | 45.0 | 16.70 | 20.00 |
| LNC 260618P00047500 | P | Jun 18, 2026 | 47.5 | 18.60 | 22.30 |
OPRA data is delayed 15 minutes.