Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Snyders Lance Inc (LNCE)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 150515C00017500 C 05/15/15 17.5 11.60 12.70
LNCE 150515C00020000 C 05/15/15 20.0 9.00 12.20
LNCE 150515C00022500 C 05/15/15 22.5 6.50 9.60
LNCE 150515C00025000 C 05/15/15 25.0 4.00 5.90
LNCE 150515C00030000 C 05/15/15 30.0 0.05 1.00
LNCE 150515C00035000 C 05/15/15 35.0 0.00 0.30
LNCE 150515C00040000 C 05/15/15 40.0 0.00 2.50
LNCE 150515C00045000 C 05/15/15 45.0 0.00 0.25
LNCE 150515P00017500 P 05/15/15 17.5 0.00 0.25
LNCE 150515P00020000 P 05/15/15 20.0 0.00 2.50
LNCE 150515P00022500 P 05/15/15 22.5 0.00 0.35
LNCE 150515P00025000 P 05/15/15 25.0 0.00 0.35
LNCE 150515P00030000 P 05/15/15 30.0 0.55 1.15
LNCE 150515P00035000 P 05/15/15 35.0 4.80 7.80
LNCE 150515P00040000 P 05/15/15 40.0 8.00 12.80
LNCE 150515P00045000 P 05/15/15 45.0 14.80 16.00
LNCE 150619C00015000 C 06/19/15 15.0 14.00 15.20
LNCE 150619C00017500 C 06/19/15 17.5 11.50 12.80
LNCE 150619C00020000 C 06/19/15 20.0 9.00 10.30
LNCE 150619C00022500 C 06/19/15 22.5 6.50 7.80
LNCE 150619C00025000 C 06/19/15 25.0 3.90 5.60
LNCE 150619C00030000 C 06/19/15 30.0 0.25 1.00
LNCE 150619C00035000 C 06/19/15 35.0 0.00 0.30
LNCE 150619C00040000 C 06/19/15 40.0 0.00 0.25
LNCE 150619P00015000 P 06/19/15 15.0 0.00 0.25
LNCE 150619P00017500 P 06/19/15 17.5 0.00 0.35
LNCE 150619P00020000 P 06/19/15 20.0 0.00 0.35
LNCE 150619P00022500 P 06/19/15 22.5 0.00 0.35
LNCE 150619P00025000 P 06/19/15 25.0 0.00 0.40
LNCE 150619P00030000 P 06/19/15 30.0 1.10 1.65
LNCE 150619P00035000 P 06/19/15 35.0 3.40 7.80
LNCE 150619P00040000 P 06/19/15 40.0 10.00 11.20
LNCE 150918C00015000 C 09/18/15 15.0 13.90 15.30
LNCE 150918C00017500 C 09/18/15 17.5 11.50 12.80
LNCE 150918C00020000 C 09/18/15 20.0 9.00 10.30
LNCE 150918C00022500 C 09/18/15 22.5 6.50 7.90
LNCE 150918C00025000 C 09/18/15 25.0 4.20 5.60
LNCE 150918C00030000 C 09/18/15 30.0 1.05 1.80
LNCE 150918C00035000 C 09/18/15 35.0 0.00 0.55
LNCE 150918C00040000 C 09/18/15 40.0 0.00 0.40
LNCE 150918C00045000 C 09/18/15 45.0 0.00 0.35
LNCE 150918P00015000 P 09/18/15 15.0 0.00 0.35
LNCE 150918P00017500 P 09/18/15 17.5 0.00 0.40
LNCE 150918P00020000 P 09/18/15 20.0 0.00 0.40
LNCE 150918P00022500 P 09/18/15 22.5 0.00 0.55
LNCE 150918P00025000 P 09/18/15 25.0 0.15 0.75
LNCE 150918P00030000 P 09/18/15 30.0 1.65 2.40
LNCE 150918P00035000 P 09/18/15 35.0 5.20 6.60
LNCE 150918P00040000 P 09/18/15 40.0 10.00 11.30
LNCE 150918P00045000 P 09/18/15 45.0 14.40 16.30
LNCE 151218C00017500 C 12/18/15 17.5 11.50 12.70
LNCE 151218C00020000 C 12/18/15 20.0 9.00 10.40
LNCE 151218C00022500 C 12/18/15 22.5 6.60 8.00
LNCE 151218C00025000 C 12/18/15 25.0 3.00 7.20
LNCE 151218C00030000 C 12/18/15 30.0 1.40 2.35
LNCE 151218C00035000 C 12/18/15 35.0 0.20 0.80
LNCE 151218C00040000 C 12/18/15 40.0 0.00 0.55
LNCE 151218C00045000 C 12/18/15 45.0 0.00 0.40
LNCE 151218P00017500 P 12/18/15 17.5 0.00 0.50
LNCE 151218P00020000 P 12/18/15 20.0 0.00 0.65
LNCE 151218P00022500 P 12/18/15 22.5 0.15 0.85
LNCE 151218P00025000 P 12/18/15 25.0 0.50 1.05
LNCE 151218P00030000 P 12/18/15 30.0 2.20 3.20
LNCE 151218P00035000 P 12/18/15 35.0 5.60 7.00
LNCE 151218P00040000 P 12/18/15 40.0 10.20 11.50
LNCE 151218P00045000 P 12/18/15 45.0 15.20 16.40

OPRA data is delayed 15 minutes.