Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Snyders Lance Inc (LNCE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 140419C00015000 C 04/19/14 15.0 12.20 12.80
LNCE 140419C00017500 C 04/19/14 17.5 9.70 10.20
LNCE 140419C00020000 C 04/19/14 20.0 7.20 7.70
LNCE 140419C00022500 C 04/19/14 22.5 4.70 5.20
LNCE 140419C00025000 C 04/19/14 25.0 2.25 2.65
LNCE 140419C00030000 C 04/19/14 30.0 0.00 0.10
LNCE 140419C00035000 C 04/19/14 35.0 0.00 0.10
LNCE 140419P00015000 P 04/19/14 15.0 0.00 0.10
LNCE 140419P00017500 P 04/19/14 17.5 0.00 0.10
LNCE 140419P00020000 P 04/19/14 20.0 0.00 0.10
LNCE 140419P00022500 P 04/19/14 22.5 0.00 0.10
LNCE 140419P00025000 P 04/19/14 25.0 0.00 0.15
LNCE 140419P00030000 P 04/19/14 30.0 2.40 2.75
LNCE 140419P00035000 P 04/19/14 35.0 7.30 7.80
LNCE 140517C00015000 C 05/17/14 15.0 12.20 12.80
LNCE 140517C00017500 C 05/17/14 17.5 9.70 10.20
LNCE 140517C00020000 C 05/17/14 20.0 7.20 7.70
LNCE 140517C00022500 C 05/17/14 22.5 4.80 5.20
LNCE 140517C00025000 C 05/17/14 25.0 2.40 2.75
LNCE 140517C00030000 C 05/17/14 30.0 0.00 0.20
LNCE 140517C00035000 C 05/17/14 35.0 0.00 0.10
LNCE 140517C00040000 C 05/17/14 40.0 0.00 0.10
LNCE 140517P00015000 P 05/17/14 15.0 0.00 0.15
LNCE 140517P00017500 P 05/17/14 17.5 0.00 0.15
LNCE 140517P00020000 P 05/17/14 20.0 0.00 0.15
LNCE 140517P00022500 P 05/17/14 22.5 0.00 0.15
LNCE 140517P00025000 P 05/17/14 25.0 0.00 0.25
LNCE 140517P00030000 P 05/17/14 30.0 2.50 2.80
LNCE 140517P00035000 P 05/17/14 35.0 7.30 7.80
LNCE 140517P00040000 P 05/17/14 40.0 12.30 12.80
LNCE 140621C00015000 C 06/21/14 15.0 12.20 12.80
LNCE 140621C00017500 C 06/21/14 17.5 9.70 10.20
LNCE 140621C00020000 C 06/21/14 20.0 7.20 7.70
LNCE 140621C00022500 C 06/21/14 22.5 4.80 5.20
LNCE 140621C00025000 C 06/21/14 25.0 2.50 2.90
LNCE 140621C00030000 C 06/21/14 30.0 0.05 0.40
LNCE 140621C00035000 C 06/21/14 35.0 0.00 0.20
LNCE 140621C00040000 C 06/21/14 40.0 0.00 0.20
LNCE 140621P00015000 P 06/21/14 15.0 0.00 0.20
LNCE 140621P00017500 P 06/21/14 17.5 0.00 0.20
LNCE 140621P00020000 P 06/21/14 20.0 0.00 0.20
LNCE 140621P00022500 P 06/21/14 22.5 0.00 0.25
LNCE 140621P00025000 P 06/21/14 25.0 0.10 0.55
LNCE 140621P00030000 P 06/21/14 30.0 2.70 3.20
LNCE 140621P00035000 P 06/21/14 35.0 7.50 8.00
LNCE 140621P00040000 P 06/21/14 40.0 12.40 13.00
LNCE 140920C00015000 C 09/20/14 15.0 12.20 12.80
LNCE 140920C00017500 C 09/20/14 17.5 9.70 10.20
LNCE 140920C00020000 C 09/20/14 20.0 7.20 7.70
LNCE 140920C00022500 C 09/20/14 22.5 4.90 5.40
LNCE 140920C00025000 C 09/20/14 25.0 2.80 3.30
LNCE 140920C00030000 C 09/20/14 30.0 0.45 0.85
LNCE 140920C00035000 C 09/20/14 35.0 0.00 0.25
LNCE 140920C00040000 C 09/20/14 40.0 0.00 0.20
LNCE 140920P00015000 P 09/20/14 15.0 0.00 0.20
LNCE 140920P00017500 P 09/20/14 17.5 0.00 0.20
LNCE 140920P00020000 P 09/20/14 20.0 0.00 0.30
LNCE 140920P00022500 P 09/20/14 22.5 0.10 0.50
LNCE 140920P00025000 P 09/20/14 25.0 0.60 1.00
LNCE 140920P00030000 P 09/20/14 30.0 3.20 3.70
LNCE 140920P00035000 P 09/20/14 35.0 7.70 8.20
LNCE 140920P00040000 P 09/20/14 40.0 12.50 13.10

OPRA data is delayed 15 minutes.