Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Snyders Lance Inc (LNCE)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 140816C00015000 C 08/16/14 15.0 9.60 10.10
LNCE 140816C00017500 C 08/16/14 17.5 7.00 7.60
LNCE 140816C00020000 C 08/16/14 20.0 4.60 5.10
LNCE 140816C00022500 C 08/16/14 22.5 2.20 2.60
LNCE 140816C00025000 C 08/16/14 25.0 0.45 0.60
LNCE 140816C00030000 C 08/16/14 30.0 0.00 0.20
LNCE 140816C00035000 C 08/16/14 35.0 0.00 0.15
LNCE 140816C00040000 C 08/16/14 40.0 0.00 0.15
LNCE 140816P00015000 P 08/16/14 15.0 0.00 0.15
LNCE 140816P00017500 P 08/16/14 17.5 0.00 0.20
LNCE 140816P00020000 P 08/16/14 20.0 0.00 0.20
LNCE 140816P00022500 P 08/16/14 22.5 0.05 0.20
LNCE 140816P00025000 P 08/16/14 25.0 0.60 0.75
LNCE 140816P00030000 P 08/16/14 30.0 4.90 5.40
LNCE 140816P00035000 P 08/16/14 35.0 9.80 10.50
LNCE 140816P00040000 P 08/16/14 40.0 14.80 15.40
LNCE 140920C00015000 C 09/20/14 15.0 9.50 10.10
LNCE 140920C00017500 C 09/20/14 17.5 7.00 7.60
LNCE 140920C00020000 C 09/20/14 20.0 4.60 5.10
LNCE 140920C00022500 C 09/20/14 22.5 2.35 2.60
LNCE 140920C00025000 C 09/20/14 25.0 0.70 0.80
LNCE 140920C00030000 C 09/20/14 30.0 0.00 0.20
LNCE 140920C00035000 C 09/20/14 35.0 0.00 0.15
LNCE 140920C00040000 C 09/20/14 40.0 0.00 0.15
LNCE 140920P00015000 P 09/20/14 15.0 0.00 0.20
LNCE 140920P00017500 P 09/20/14 17.5 0.00 0.20
LNCE 140920P00020000 P 09/20/14 20.0 0.00 0.20
LNCE 140920P00022500 P 09/20/14 22.5 0.20 0.30
LNCE 140920P00025000 P 09/20/14 25.0 0.90 1.10
LNCE 140920P00030000 P 09/20/14 30.0 5.00 5.50
LNCE 140920P00035000 P 09/20/14 35.0 10.00 10.50
LNCE 140920P00040000 P 09/20/14 40.0 15.00 15.50
LNCE 141220C00015000 C 12/20/14 15.0 9.60 10.10
LNCE 141220C00017500 C 12/20/14 17.5 7.20 7.60
LNCE 141220C00020000 C 12/20/14 20.0 4.70 5.20
LNCE 141220C00022500 C 12/20/14 22.5 2.70 2.95
LNCE 141220C00025000 C 12/20/14 25.0 1.15 1.30
LNCE 141220C00030000 C 12/20/14 30.0 0.10 0.25
LNCE 141220C00035000 C 12/20/14 35.0 0.00 0.20
LNCE 141220C00040000 C 12/20/14 40.0 0.00 0.20
LNCE 141220P00015000 P 12/20/14 15.0 0.05 0.20
LNCE 141220P00017500 P 12/20/14 17.5 0.10 0.25
LNCE 141220P00020000 P 12/20/14 20.0 0.25 0.35
LNCE 141220P00022500 P 12/20/14 22.5 0.60 0.75
LNCE 141220P00025000 P 12/20/14 25.0 1.50 1.70
LNCE 141220P00030000 P 12/20/14 30.0 5.30 5.80
LNCE 141220P00035000 P 12/20/14 35.0 10.10 10.70
LNCE 141220P00040000 P 12/20/14 40.0 15.10 15.70
LNCE 150320C00015000 C 03/20/15 15.0 9.60 10.10
LNCE 150320C00017500 C 03/20/15 17.5 7.00 7.60
LNCE 150320C00020000 C 03/20/15 20.0 4.90 5.20
LNCE 150320C00022500 C 03/20/15 22.5 2.95 3.20
LNCE 150320C00025000 C 03/20/15 25.0 1.45 1.60
LNCE 150320C00030000 C 03/20/15 30.0 0.20 0.35
LNCE 150320C00035000 C 03/20/15 35.0 0.00 0.25
LNCE 150320C00040000 C 03/20/15 40.0 0.00 0.20
LNCE 150320P00015000 P 03/20/15 15.0 0.10 0.25
LNCE 150320P00017500 P 03/20/15 17.5 0.20 0.30
LNCE 150320P00020000 P 03/20/15 20.0 0.45 0.60
LNCE 150320P00022500 P 03/20/15 22.5 0.95 1.10
LNCE 150320P00025000 P 03/20/15 25.0 1.95 2.15
LNCE 150320P00030000 P 03/20/15 30.0 5.70 6.00
LNCE 150320P00035000 P 03/20/15 35.0 10.30 11.00
LNCE 150320P00040000 P 03/20/15 40.0 15.30 15.90

OPRA data is delayed 15 minutes.