Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Snyders Lance Inc (LNCE)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 140920C00015000 C 09/20/14 15.0 12.10 12.60
LNCE 140920C00017500 C 09/20/14 17.5 9.50 10.10
LNCE 140920C00020000 C 09/20/14 20.0 7.00 7.60
LNCE 140920C00022500 C 09/20/14 22.5 4.60 5.00
LNCE 140920C00025000 C 09/20/14 25.0 2.20 2.55
LNCE 140920C00030000 C 09/20/14 30.0 0.00 0.20
LNCE 140920C00035000 C 09/20/14 35.0 0.00 0.15
LNCE 140920C00040000 C 09/20/14 40.0 0.00 0.15
LNCE 140920P00015000 P 09/20/14 15.0 0.00 0.20
LNCE 140920P00017500 P 09/20/14 17.5 0.00 0.20
LNCE 140920P00020000 P 09/20/14 20.0 0.00 0.20
LNCE 140920P00022500 P 09/20/14 22.5 0.00 0.20
LNCE 140920P00025000 P 09/20/14 25.0 0.00 0.10
LNCE 140920P00030000 P 09/20/14 30.0 2.55 2.90
LNCE 140920P00035000 P 09/20/14 35.0 7.50 8.00
LNCE 140920P00040000 P 09/20/14 40.0 12.40 13.00
LNCE 141018C00015000 C 10/18/14 15.0 12.10 12.60
LNCE 141018C00017500 C 10/18/14 17.5 9.50 10.10
LNCE 141018C00020000 C 10/18/14 20.0 7.10 7.60
LNCE 141018C00022500 C 10/18/14 22.5 4.60 5.10
LNCE 141018C00025000 C 10/18/14 25.0 2.35 2.60
LNCE 141018C00030000 C 10/18/14 30.0 0.00 0.25
LNCE 141018C00035000 C 10/18/14 35.0 0.00 0.20
LNCE 141018C00040000 C 10/18/14 40.0 0.00 0.15
LNCE 141018P00015000 P 10/18/14 15.0 0.00 0.20
LNCE 141018P00017500 P 10/18/14 17.5 0.00 0.20
LNCE 141018P00020000 P 10/18/14 20.0 0.00 0.20
LNCE 141018P00022500 P 10/18/14 22.5 0.00 0.25
LNCE 141018P00025000 P 10/18/14 25.0 0.10 0.25
LNCE 141018P00030000 P 10/18/14 30.0 2.65 3.00
LNCE 141018P00035000 P 10/18/14 35.0 7.50 8.00
LNCE 141018P00040000 P 10/18/14 40.0 12.40 12.90
LNCE 141220C00015000 C 12/20/14 15.0 12.10 12.60
LNCE 141220C00017500 C 12/20/14 17.5 9.60 10.10
LNCE 141220C00020000 C 12/20/14 20.0 7.10 7.60
LNCE 141220C00022500 C 12/20/14 22.5 4.70 5.20
LNCE 141220C00025000 C 12/20/14 25.0 2.65 2.90
LNCE 141220C00030000 C 12/20/14 30.0 0.25 0.35
LNCE 141220C00035000 C 12/20/14 35.0 0.00 0.20
LNCE 141220C00040000 C 12/20/14 40.0 0.00 0.20
LNCE 141220P00015000 P 12/20/14 15.0 0.00 0.20
LNCE 141220P00017500 P 12/20/14 17.5 0.00 0.20
LNCE 141220P00020000 P 12/20/14 20.0 0.05 0.25
LNCE 141220P00022500 P 12/20/14 22.5 0.15 0.25
LNCE 141220P00025000 P 12/20/14 25.0 0.45 0.60
LNCE 141220P00030000 P 12/20/14 30.0 3.00 3.30
LNCE 141220P00035000 P 12/20/14 35.0 7.60 8.10
LNCE 141220P00040000 P 12/20/14 40.0 12.50 13.10
LNCE 150320C00015000 C 03/20/15 15.0 12.10 12.60
LNCE 150320C00017500 C 03/20/15 17.5 9.50 10.00
LNCE 150320C00020000 C 03/20/15 20.0 7.10 7.60
LNCE 150320C00022500 C 03/20/15 22.5 5.00 5.30
LNCE 150320C00025000 C 03/20/15 25.0 2.90 3.20
LNCE 150320C00030000 C 03/20/15 30.0 0.55 0.70
LNCE 150320C00035000 C 03/20/15 35.0 0.05 0.25
LNCE 150320C00040000 C 03/20/15 40.0 0.00 0.20
LNCE 150320P00015000 P 03/20/15 15.0 0.00 0.20
LNCE 150320P00017500 P 03/20/15 17.5 0.10 0.25
LNCE 150320P00020000 P 03/20/15 20.0 0.20 0.30
LNCE 150320P00022500 P 03/20/15 22.5 0.40 0.50
LNCE 150320P00025000 P 03/20/15 25.0 0.85 1.00
LNCE 150320P00030000 P 03/20/15 30.0 3.40 3.70
LNCE 150320P00035000 P 03/20/15 35.0 7.80 8.30
LNCE 150320P00040000 P 03/20/15 40.0 12.70 13.20

OPRA data is delayed 15 minutes.