Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Snyders Lance Inc (LNCE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 160520C00017500 C 05/20/16 17.5 13.90 15.00
LNCE 160520C00020000 C 05/20/16 20.0 11.40 12.50
LNCE 160520C00022500 C 05/20/16 22.5 9.00 10.00
LNCE 160520C00025000 C 05/20/16 25.0 6.50 7.70
LNCE 160520C00030000 C 05/20/16 30.0 2.10 2.90
LNCE 160520C00035000 C 05/20/16 35.0 0.00 0.45
LNCE 160520C00040000 C 05/20/16 40.0 0.00 0.25
LNCE 160520C00045000 C 05/20/16 45.0 0.00 0.25
LNCE 160520P00017500 P 05/20/16 17.5 0.00 0.30
LNCE 160520P00020000 P 05/20/16 20.0 0.00 0.30
LNCE 160520P00022500 P 05/20/16 22.5 0.00 0.30
LNCE 160520P00025000 P 05/20/16 25.0 0.00 0.30
LNCE 160520P00030000 P 05/20/16 30.0 0.10 0.60
LNCE 160520P00035000 P 05/20/16 35.0 2.70 3.70
LNCE 160520P00040000 P 05/20/16 40.0 7.60 8.60
LNCE 160520P00045000 P 05/20/16 45.0 12.50 13.60
LNCE 160617C00020000 C 06/17/16 20.0 11.50 12.60
LNCE 160617C00022500 C 06/17/16 22.5 8.90 10.10
LNCE 160617C00025000 C 06/17/16 25.0 6.40 7.70
LNCE 160617C00030000 C 06/17/16 30.0 1.95 3.20
LNCE 160617C00035000 C 06/17/16 35.0 0.15 0.50
LNCE 160617C00040000 C 06/17/16 40.0 0.00 0.25
LNCE 160617C00045000 C 06/17/16 45.0 0.00 0.25
LNCE 160617C00050000 C 06/17/16 50.0 0.00 0.25
LNCE 160617P00020000 P 06/17/16 20.0 0.00 0.30
LNCE 160617P00022500 P 06/17/16 22.5 0.00 0.35
LNCE 160617P00025000 P 06/17/16 25.0 0.00 0.40
LNCE 160617P00030000 P 06/17/16 30.0 0.50 0.85
LNCE 160617P00035000 P 06/17/16 35.0 2.90 3.90
LNCE 160617P00040000 P 06/17/16 40.0 7.60 8.60
LNCE 160617P00045000 P 06/17/16 45.0 12.60 13.70
LNCE 160617P00050000 P 06/17/16 50.0 17.50 18.70
LNCE 160916C00017500 C 09/16/16 17.5 13.90 15.30
LNCE 160916C00020000 C 09/16/16 20.0 11.40 12.80
LNCE 160916C00022500 C 09/16/16 22.5 8.90 10.30
LNCE 160916C00025000 C 09/16/16 25.0 6.50 7.90
LNCE 160916C00030000 C 09/16/16 30.0 2.50 4.00
LNCE 160916C00035000 C 09/16/16 35.0 0.65 1.05
LNCE 160916C00040000 C 09/16/16 40.0 0.00 0.70
LNCE 160916C00045000 C 09/16/16 45.0 0.00 0.40
LNCE 160916C00050000 C 09/16/16 50.0 0.00 0.35
LNCE 160916P00017500 P 09/16/16 17.5 0.00 0.45
LNCE 160916P00020000 P 09/16/16 20.0 0.00 0.50
LNCE 160916P00022500 P 09/16/16 22.5 0.00 0.55
LNCE 160916P00025000 P 09/16/16 25.0 0.10 1.15
LNCE 160916P00030000 P 09/16/16 30.0 1.10 1.55
LNCE 160916P00035000 P 09/16/16 35.0 3.30 4.90
LNCE 160916P00040000 P 09/16/16 40.0 7.50 9.10
LNCE 160916P00045000 P 09/16/16 45.0 12.50 13.90
LNCE 160916P00050000 P 09/16/16 50.0 17.50 18.90
LNCE 161216C00017500 C 12/16/16 17.5 14.00 15.50
LNCE 161216C00020000 C 12/16/16 20.0 11.50 12.80
LNCE 161216C00022500 C 12/16/16 22.5 8.90 10.50
LNCE 161216C00025000 C 12/16/16 25.0 7.00 8.20
LNCE 161216C00030000 C 12/16/16 30.0 3.20 4.40
LNCE 161216C00035000 C 12/16/16 35.0 1.10 1.60
LNCE 161216C00040000 C 12/16/16 40.0 0.15 0.65
LNCE 161216C00045000 C 12/16/16 45.0 0.00 0.65
LNCE 161216P00017500 P 12/16/16 17.5 0.00 0.60
LNCE 161216P00020000 P 12/16/16 20.0 0.00 0.75
LNCE 161216P00022500 P 12/16/16 22.5 0.05 0.90
LNCE 161216P00025000 P 12/16/16 25.0 0.40 0.90
LNCE 161216P00030000 P 12/16/16 30.0 1.60 2.10
LNCE 161216P00035000 P 12/16/16 35.0 3.80 5.10
LNCE 161216P00040000 P 12/16/16 40.0 7.80 9.10
LNCE 161216P00045000 P 12/16/16 45.0 12.60 13.90

OPRA data is delayed 15 minutes.