Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 171020C00020000 C 10/20/17 20.0 16.70 17.70
LNCE 171020C00022500 C 10/20/17 22.5 14.30 15.30
LNCE 171020C00025000 C 10/20/17 25.0 11.80 12.50
LNCE 171020C00030000 C 10/20/17 30.0 6.80 7.20
LNCE 171020C00035000 C 10/20/17 35.0 2.20 2.45
LNCE 171020C00040000 C 10/20/17 40.0 0.05 0.20
LNCE 171020C00045000 C 10/20/17 45.0 0.00 0.10
LNCE 171020C00050000 C 10/20/17 50.0 0.00 0.10
LNCE 171020C00055000 C 10/20/17 55.0 0.00 0.20
LNCE 171020P00020000 P 10/20/17 20.0 0.00 0.10
LNCE 171020P00022500 P 10/20/17 22.5 0.00 0.10
LNCE 171020P00025000 P 10/20/17 25.0 0.00 0.10
LNCE 171020P00030000 P 10/20/17 30.0 0.00 0.10
LNCE 171020P00035000 P 10/20/17 35.0 0.20 0.35
LNCE 171020P00040000 P 10/20/17 40.0 2.60 3.40
LNCE 171020P00045000 P 10/20/17 45.0 7.30 8.60
LNCE 171020P00050000 P 10/20/17 50.0 12.60 13.70
LNCE 171020P00055000 P 10/20/17 55.0 17.60 18.70
LNCE 171117C00020000 C 11/17/17 20.0 16.30 17.50
LNCE 171117C00022500 C 11/17/17 22.5 13.90 15.00
LNCE 171117C00025000 C 11/17/17 25.0 11.40 12.50
LNCE 171117C00030000 C 11/17/17 30.0 6.50 7.80
LNCE 171117C00035000 C 11/17/17 35.0 2.70 2.95
LNCE 171117C00040000 C 11/17/17 40.0 0.45 0.60
LNCE 171117C00045000 C 11/17/17 45.0 0.00 0.15
LNCE 171117C00050000 C 11/17/17 50.0 0.00 0.10
LNCE 171117P00020000 P 11/17/17 20.0 0.00 0.10
LNCE 171117P00022500 P 11/17/17 22.5 0.00 0.50
LNCE 171117P00025000 P 11/17/17 25.0 0.00 0.15
LNCE 171117P00030000 P 11/17/17 30.0 0.05 0.15
LNCE 171117P00035000 P 11/17/17 35.0 0.70 0.90
LNCE 171117P00040000 P 11/17/17 40.0 3.30 3.70
LNCE 171117P00045000 P 11/17/17 45.0 7.30 8.60
LNCE 171117P00050000 P 11/17/17 50.0 12.40 13.60
LNCE 171215C00017500 C 12/15/17 17.5 19.30 20.30
LNCE 171215C00020000 C 12/15/17 20.0 16.70 17.50
LNCE 171215C00022500 C 12/15/17 22.5 14.40 15.10
LNCE 171215C00025000 C 12/15/17 25.0 11.90 12.80
LNCE 171215C00030000 C 12/15/17 30.0 7.00 7.40
LNCE 171215C00035000 C 12/15/17 35.0 2.90 3.20
LNCE 171215C00040000 C 12/15/17 40.0 0.60 0.75
LNCE 171215C00045000 C 12/15/17 45.0 0.05 0.20
LNCE 171215C00050000 C 12/15/17 50.0 0.00 0.15
LNCE 171215P00017500 P 12/15/17 17.5 0.00 0.20
LNCE 171215P00020000 P 12/15/17 20.0 0.00 0.15
LNCE 171215P00022500 P 12/15/17 22.5 0.00 0.15
LNCE 171215P00025000 P 12/15/17 25.0 0.00 0.15
LNCE 171215P00030000 P 12/15/17 30.0 0.15 0.25
LNCE 171215P00035000 P 12/15/17 35.0 0.80 1.15
LNCE 171215P00040000 P 12/15/17 40.0 3.60 4.00
LNCE 171215P00045000 P 12/15/17 45.0 7.80 8.50
LNCE 171215P00050000 P 12/15/17 50.0 12.30 13.80
LNCE 180316C00020000 C 03/16/18 20.0 16.90 17.70
LNCE 180316C00022500 C 03/16/18 22.5 14.30 14.90
LNCE 180316C00025000 C 03/16/18 25.0 11.70 12.50
LNCE 180316C00030000 C 03/16/18 30.0 7.40 7.70
LNCE 180316C00035000 C 03/16/18 35.0 3.60 4.00
LNCE 180316C00040000 C 03/16/18 40.0 1.30 1.60
LNCE 180316C00045000 C 03/16/18 45.0 0.40 0.60
LNCE 180316C00050000 C 03/16/18 50.0 0.10 0.25
LNCE 180316P00020000 P 03/16/18 20.0 0.00 0.20
LNCE 180316P00022500 P 03/16/18 22.5 0.00 0.15
LNCE 180316P00025000 P 03/16/18 25.0 0.00 0.25
LNCE 180316P00030000 P 03/16/18 30.0 0.45 0.70
LNCE 180316P00035000 P 03/16/18 35.0 1.65 1.90
LNCE 180316P00040000 P 03/16/18 40.0 4.30 4.60
LNCE 180316P00045000 P 03/16/18 45.0 8.30 8.80
LNCE 180316P00050000 P 03/16/18 50.0 13.00 13.40

OPRA data is delayed 15 minutes.