Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Snyders Lance Inc (LNCE)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 141122C00015000 C 11/22/14 15.0 11.30 16.00
LNCE 141122C00017500 C 11/22/14 17.5 8.70 13.50
LNCE 141122C00020000 C 11/22/14 20.0 6.20 11.00
LNCE 141122C00022500 C 11/22/14 22.5 3.70 8.50
LNCE 141122C00025000 C 11/22/14 25.0 1.40 6.00
LNCE 141122C00030000 C 11/22/14 30.0 0.10 0.30
LNCE 141122C00035000 C 11/22/14 35.0 0.00 0.25
LNCE 141122C00040000 C 11/22/14 40.0 0.00 0.25
LNCE 141122P00015000 P 11/22/14 15.0 0.00 0.25
LNCE 141122P00017500 P 11/22/14 17.5 0.00 0.25
LNCE 141122P00020000 P 11/22/14 20.0 0.00 0.25
LNCE 141122P00022500 P 11/22/14 22.5 0.00 0.25
LNCE 141122P00025000 P 11/22/14 25.0 0.00 0.25
LNCE 141122P00030000 P 11/22/14 30.0 1.40 1.95
LNCE 141122P00035000 P 11/22/14 35.0 4.00 8.70
LNCE 141122P00040000 P 11/22/14 40.0 9.00 13.70
LNCE 141220C00015000 C 12/20/14 15.0 11.60 15.90
LNCE 141220C00017500 C 12/20/14 17.5 8.80 13.40
LNCE 141220C00020000 C 12/20/14 20.0 6.30 10.90
LNCE 141220C00022500 C 12/20/14 22.5 3.80 8.40
LNCE 141220C00025000 C 12/20/14 25.0 3.40 4.20
LNCE 141220C00030000 C 12/20/14 30.0 0.35 0.45
LNCE 141220C00035000 C 12/20/14 35.0 0.00 0.25
LNCE 141220C00040000 C 12/20/14 40.0 0.00 0.25
LNCE 141220P00015000 P 12/20/14 15.0 0.00 0.25
LNCE 141220P00017500 P 12/20/14 17.5 0.00 0.25
LNCE 141220P00020000 P 12/20/14 20.0 0.00 0.25
LNCE 141220P00022500 P 12/20/14 22.5 0.00 0.25
LNCE 141220P00025000 P 12/20/14 25.0 0.05 0.25
LNCE 141220P00030000 P 12/20/14 30.0 1.65 2.00
LNCE 141220P00035000 P 12/20/14 35.0 4.30 8.60
LNCE 141220P00040000 P 12/20/14 40.0 9.30 13.60
LNCE 150320C00015000 C 03/20/15 15.0 11.60 15.90
LNCE 150320C00017500 C 03/20/15 17.5 8.80 13.40
LNCE 150320C00020000 C 03/20/15 20.0 6.30 10.90
LNCE 150320C00022500 C 03/20/15 22.5 3.90 8.40
LNCE 150320C00025000 C 03/20/15 25.0 3.60 4.30
LNCE 150320C00030000 C 03/20/15 30.0 0.60 0.95
LNCE 150320C00035000 C 03/20/15 35.0 0.00 0.25
LNCE 150320C00040000 C 03/20/15 40.0 0.00 0.25
LNCE 150320P00015000 P 03/20/15 15.0 0.00 0.25
LNCE 150320P00017500 P 03/20/15 17.5 0.00 0.25
LNCE 150320P00020000 P 03/20/15 20.0 0.00 0.25
LNCE 150320P00022500 P 03/20/15 22.5 0.10 0.35
LNCE 150320P00025000 P 03/20/15 25.0 0.35 0.60
LNCE 150320P00030000 P 03/20/15 30.0 2.20 2.60
LNCE 150320P00035000 P 03/20/15 35.0 4.50 8.90
LNCE 150320P00040000 P 03/20/15 40.0 9.40 13.80
LNCE 150619C00015000 C 06/19/15 15.0 11.30 16.10
LNCE 150619C00017500 C 06/19/15 17.5 8.80 13.60
LNCE 150619C00020000 C 06/19/15 20.0 6.30 11.20
LNCE 150619C00022500 C 06/19/15 22.5 4.00 8.50
LNCE 150619C00025000 C 06/19/15 25.0 3.80 4.50
LNCE 150619C00030000 C 06/19/15 30.0 0.90 1.35
LNCE 150619C00035000 C 06/19/15 35.0 0.05 0.40
LNCE 150619C00040000 C 06/19/15 40.0 0.00 0.25
LNCE 150619P00015000 P 06/19/15 15.0 0.00 0.25
LNCE 150619P00017500 P 06/19/15 17.5 0.05 0.25
LNCE 150619P00020000 P 06/19/15 20.0 0.10 0.40
LNCE 150619P00022500 P 06/19/15 22.5 0.25 0.55
LNCE 150619P00025000 P 06/19/15 25.0 0.65 0.95
LNCE 150619P00030000 P 06/19/15 30.0 2.65 3.10
LNCE 150619P00035000 P 06/19/15 35.0 6.70 7.30
LNCE 150619P00040000 P 06/19/15 40.0 9.30 14.10

OPRA data is delayed 15 minutes.