Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Snyders Lance Inc (LNCE)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 171215C00017500 C Dec 15, 2017 17.5 18.50 21.60
LNCE 171215C00020000 C Dec 15, 2017 20.0 16.00 19.20
LNCE 171215C00022500 C Dec 15, 2017 22.5 13.80 17.00
LNCE 171215C00025000 C Dec 15, 2017 25.0 11.00 14.50
LNCE 171215C00030000 C Dec 15, 2017 30.0 6.20 10.00
LNCE 171215C00035000 C Dec 15, 2017 35.0 1.90 2.35
LNCE 171215C00040000 C Dec 15, 2017 40.0 0.10 0.25
LNCE 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
LNCE 171215C00050000 C Dec 15, 2017 50.0 0.00 0.65
LNCE 171215P00017500 P Dec 15, 2017 17.5 0.00 0.20
LNCE 171215P00020000 P Dec 15, 2017 20.0 0.00 0.20
LNCE 171215P00022500 P Dec 15, 2017 22.5 0.00 0.15
LNCE 171215P00025000 P Dec 15, 2017 25.0 0.00 0.15
LNCE 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
LNCE 171215P00035000 P Dec 15, 2017 35.0 0.30 0.55
LNCE 171215P00040000 P Dec 15, 2017 40.0 3.30 3.70
LNCE 171215P00045000 P Dec 15, 2017 45.0 8.00 9.10
LNCE 171215P00050000 P Dec 15, 2017 50.0 12.70 13.90
LNCE 180316C00020000 C Mar 16, 2018 20.0 15.90 17.50
LNCE 180316C00022500 C Mar 16, 2018 22.5 13.40 15.10
LNCE 180316C00025000 C Mar 16, 2018 25.0 11.00 12.60
LNCE 180316C00030000 C Mar 16, 2018 30.0 7.00 7.30
LNCE 180316C00035000 C Mar 16, 2018 35.0 3.20 3.40
LNCE 180316C00040000 C Mar 16, 2018 40.0 1.10 1.45
LNCE 180316C00045000 C Mar 16, 2018 45.0 0.40 0.65
LNCE 180316C00050000 C Mar 16, 2018 50.0 0.15 0.35
LNCE 180316P00020000 P Mar 16, 2018 20.0 0.00 0.80
LNCE 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
LNCE 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
LNCE 180316P00030000 P Mar 16, 2018 30.0 0.35 0.55
LNCE 180316P00035000 P Mar 16, 2018 35.0 1.45 1.75
LNCE 180316P00040000 P Mar 16, 2018 40.0 4.30 4.70
LNCE 180316P00045000 P Mar 16, 2018 45.0 8.60 9.00
LNCE 180316P00050000 P Mar 16, 2018 50.0 13.20 16.50
LNCE 180615C00020000 C Jun 15, 2018 20.0 15.70 17.80
LNCE 180615C00022500 C Jun 15, 2018 22.5 13.40 15.20
LNCE 180615C00025000 C Jun 15, 2018 25.0 11.60 12.20
LNCE 180615C00030000 C Jun 15, 2018 30.0 7.50 7.80
LNCE 180615C00035000 C Jun 15, 2018 35.0 3.90 4.30
LNCE 180615C00040000 C Jun 15, 2018 40.0 1.80 2.00
LNCE 180615C00045000 C Jun 15, 2018 45.0 0.80 1.15
LNCE 180615C00050000 C Jun 15, 2018 50.0 0.35 0.65
LNCE 180615C00055000 C Jun 15, 2018 55.0 0.20 0.40
LNCE 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
LNCE 180615P00022500 P Jun 15, 2018 22.5 0.00 0.20
LNCE 180615P00025000 P Jun 15, 2018 25.0 0.20 0.40
LNCE 180615P00030000 P Jun 15, 2018 30.0 0.75 1.05
LNCE 180615P00035000 P Jun 15, 2018 35.0 2.20 2.50
LNCE 180615P00040000 P Jun 15, 2018 40.0 5.00 5.40
LNCE 180615P00045000 P Jun 15, 2018 45.0 8.70 9.40
LNCE 180615P00050000 P Jun 15, 2018 50.0 13.50 13.90
LNCE 180615P00055000 P Jun 15, 2018 55.0 17.80 19.20
OPRA data is delayed 15 minutes.