Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Snyders Lance Inc (LNCE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 161216C00017500 C 12/16/16 17.5 20.30 21.30
LNCE 161216C00020000 C 12/16/16 20.0 17.90 18.80
LNCE 161216C00022500 C 12/16/16 22.5 15.30 16.60
LNCE 161216C00025000 C 12/16/16 25.0 12.90 13.80
LNCE 161216C00030000 C 12/16/16 30.0 7.80 9.10
LNCE 161216C00035000 C 12/16/16 35.0 2.95 3.90
LNCE 161216C00040000 C 12/16/16 40.0 0.00 0.25
LNCE 161216C00045000 C 12/16/16 45.0 0.00 0.20
LNCE 161216P00017500 P 12/16/16 17.5 0.00 0.20
LNCE 161216P00020000 P 12/16/16 20.0 0.00 0.20
LNCE 161216P00022500 P 12/16/16 22.5 0.00 0.20
LNCE 161216P00025000 P 12/16/16 25.0 0.00 0.20
LNCE 161216P00030000 P 12/16/16 30.0 0.00 0.10
LNCE 161216P00035000 P 12/16/16 35.0 0.00 0.10
LNCE 161216P00040000 P 12/16/16 40.0 1.30 2.10
LNCE 161216P00045000 P 12/16/16 45.0 6.30 7.20
LNCE 170120C00020000 C 01/20/17 20.0 17.70 19.10
LNCE 170120C00022500 C 01/20/17 22.5 15.30 16.60
LNCE 170120C00025000 C 01/20/17 25.0 12.80 14.10
LNCE 170120C00030000 C 01/20/17 30.0 7.70 9.10
LNCE 170120C00035000 C 01/20/17 35.0 2.95 4.10
LNCE 170120C00040000 C 01/20/17 40.0 0.05 0.50
LNCE 170120C00045000 C 01/20/17 45.0 0.00 0.25
LNCE 170120C00050000 C 01/20/17 50.0 0.00 0.25
LNCE 170120C00055000 C 01/20/17 55.0 0.00 0.20
LNCE 170120P00020000 P 01/20/17 20.0 0.00 0.20
LNCE 170120P00022500 P 01/20/17 22.5 0.00 0.20
LNCE 170120P00025000 P 01/20/17 25.0 0.00 0.25
LNCE 170120P00030000 P 01/20/17 30.0 0.00 0.25
LNCE 170120P00035000 P 01/20/17 35.0 0.00 0.40
LNCE 170120P00040000 P 01/20/17 40.0 1.40 2.50
LNCE 170120P00045000 P 01/20/17 45.0 5.80 7.30
LNCE 170120P00050000 P 01/20/17 50.0 10.80 12.30
LNCE 170120P00055000 P 01/20/17 55.0 16.30 17.30
LNCE 170317C00017500 C 03/17/17 17.5 20.20 21.30
LNCE 170317C00020000 C 03/17/17 20.0 17.70 18.90
LNCE 170317C00022500 C 03/17/17 22.5 15.20 16.60
LNCE 170317C00025000 C 03/17/17 25.0 12.70 14.20
LNCE 170317C00030000 C 03/17/17 30.0 7.70 9.10
LNCE 170317C00035000 C 03/17/17 35.0 3.30 4.30
LNCE 170317C00040000 C 03/17/17 40.0 0.55 1.25
LNCE 170317C00045000 C 03/17/17 45.0 0.00 0.40
LNCE 170317C00050000 C 03/17/17 50.0 0.00 0.30
LNCE 170317P00017500 P 03/17/17 17.5 0.00 0.35
LNCE 170317P00020000 P 03/17/17 20.0 0.00 0.35
LNCE 170317P00022500 P 03/17/17 22.5 0.00 0.35
LNCE 170317P00025000 P 03/17/17 25.0 0.00 0.35
LNCE 170317P00030000 P 03/17/17 30.0 0.00 0.45
LNCE 170317P00035000 P 03/17/17 35.0 0.40 1.10
LNCE 170317P00040000 P 03/17/17 40.0 1.95 3.50
LNCE 170317P00045000 P 03/17/17 45.0 6.10 7.50
LNCE 170317P00050000 P 03/17/17 50.0 10.90 12.50
LNCE 170616C00020000 C 06/16/17 20.0 17.50 18.90
LNCE 170616C00022500 C 06/16/17 22.5 15.00 17.00
LNCE 170616C00025000 C 06/16/17 25.0 12.60 14.40
LNCE 170616C00030000 C 06/16/17 30.0 7.90 9.40
LNCE 170616C00035000 C 06/16/17 35.0 3.60 4.90
LNCE 170616C00040000 C 06/16/17 40.0 1.10 2.00
LNCE 170616C00045000 C 06/16/17 45.0 0.05 0.70
LNCE 170616C00050000 C 06/16/17 50.0 0.00 0.45
LNCE 170616P00020000 P 06/16/17 20.0 0.00 0.50
LNCE 170616P00022500 P 06/16/17 22.5 0.00 0.50
LNCE 170616P00025000 P 06/16/17 25.0 0.00 0.55
LNCE 170616P00030000 P 06/16/17 30.0 0.15 0.80
LNCE 170616P00035000 P 06/16/17 35.0 0.85 1.65
LNCE 170616P00040000 P 06/16/17 40.0 3.10 4.30
LNCE 170616P00045000 P 06/16/17 45.0 6.30 8.00
LNCE 170616P00050000 P 06/16/17 50.0 11.10 12.70

OPRA data is delayed 15 minutes.