Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Snyders Lance Inc (LNCE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 170317C00017500 C 03/17/17 17.5 21.40 22.70
LNCE 170317C00020000 C 03/17/17 20.0 18.90 20.20
LNCE 170317C00022500 C 03/17/17 22.5 16.50 17.80
LNCE 170317C00025000 C 03/17/17 25.0 14.00 15.10
LNCE 170317C00030000 C 03/17/17 30.0 9.00 10.10
LNCE 170317C00035000 C 03/17/17 35.0 4.00 5.10
LNCE 170317C00040000 C 03/17/17 40.0 0.00 0.60
LNCE 170317C00045000 C 03/17/17 45.0 0.00 0.35
LNCE 170317C00050000 C 03/17/17 50.0 0.00 0.65
LNCE 170317P00017500 P 03/17/17 17.5 0.00 0.65
LNCE 170317P00020000 P 03/17/17 20.0 0.00 0.65
LNCE 170317P00022500 P 03/17/17 22.5 0.00 0.65
LNCE 170317P00025000 P 03/17/17 25.0 0.00 0.10
LNCE 170317P00030000 P 03/17/17 30.0 0.00 0.65
LNCE 170317P00035000 P 03/17/17 35.0 0.00 0.15
LNCE 170317P00040000 P 03/17/17 40.0 0.55 1.55
LNCE 170317P00045000 P 03/17/17 45.0 4.90 6.00
LNCE 170317P00050000 P 03/17/17 50.0 9.90 11.00
LNCE 170421C00020000 C 04/21/17 20.0 19.00 20.30
LNCE 170421C00022500 C 04/21/17 22.5 16.40 17.80
LNCE 170421C00025000 C 04/21/17 25.0 13.90 15.30
LNCE 170421C00030000 C 04/21/17 30.0 9.00 10.20
LNCE 170421C00035000 C 04/21/17 35.0 4.20 5.50
LNCE 170421C00040000 C 04/21/17 40.0 0.80 1.20
LNCE 170421C00045000 C 04/21/17 45.0 0.00 0.75
LNCE 170421C00050000 C 04/21/17 50.0 0.00 0.70
LNCE 170421C00055000 C 04/21/17 55.0 0.00 0.70
LNCE 170421P00020000 P 04/21/17 20.0 0.00 0.70
LNCE 170421P00022500 P 04/21/17 22.5 0.00 0.70
LNCE 170421P00025000 P 04/21/17 25.0 0.00 0.70
LNCE 170421P00030000 P 04/21/17 30.0 0.00 0.10
LNCE 170421P00035000 P 04/21/17 35.0 0.00 0.70
LNCE 170421P00040000 P 04/21/17 40.0 1.15 1.60
LNCE 170421P00045000 P 04/21/17 45.0 4.80 6.10
LNCE 170421P00050000 P 04/21/17 50.0 9.80 11.10
LNCE 170421P00055000 P 04/21/17 55.0 14.80 16.10
LNCE 170616C00020000 C 06/16/17 20.0 18.90 20.40
LNCE 170616C00022500 C 06/16/17 22.5 16.40 17.80
LNCE 170616C00025000 C 06/16/17 25.0 13.90 15.30
LNCE 170616C00030000 C 06/16/17 30.0 9.00 10.50
LNCE 170616C00035000 C 06/16/17 35.0 4.60 5.60
LNCE 170616C00040000 C 06/16/17 40.0 1.40 1.95
LNCE 170616C00045000 C 06/16/17 45.0 0.00 0.45
LNCE 170616C00050000 C 06/16/17 50.0 0.00 0.80
LNCE 170616P00020000 P 06/16/17 20.0 0.00 0.80
LNCE 170616P00022500 P 06/16/17 22.5 0.00 0.80
LNCE 170616P00025000 P 06/16/17 25.0 0.00 0.85
LNCE 170616P00030000 P 06/16/17 30.0 0.00 0.95
LNCE 170616P00035000 P 06/16/17 35.0 0.35 0.65
LNCE 170616P00040000 P 06/16/17 40.0 1.75 2.25
LNCE 170616P00045000 P 06/16/17 45.0 4.90 6.10
LNCE 170616P00050000 P 06/16/17 50.0 9.80 11.20
LNCE 170915C00020000 C 09/15/17 20.0 18.70 20.60
LNCE 170915C00022500 C 09/15/17 22.5 16.20 18.10
LNCE 170915C00025000 C 09/15/17 25.0 13.80 15.60
LNCE 170915C00030000 C 09/15/17 30.0 9.00 10.80
LNCE 170915C00035000 C 09/15/17 35.0 4.90 6.40
LNCE 170915C00040000 C 09/15/17 40.0 2.00 2.90
LNCE 170915C00045000 C 09/15/17 45.0 0.50 1.15
LNCE 170915C00050000 C 09/15/17 50.0 0.00 0.45
LNCE 170915C00055000 C 09/15/17 55.0 0.00 0.30
LNCE 170915P00020000 P 09/15/17 20.0 0.00 0.40
LNCE 170915P00022500 P 09/15/17 22.5 0.00 0.45
LNCE 170915P00025000 P 09/15/17 25.0 0.00 0.45
LNCE 170915P00030000 P 09/15/17 30.0 0.10 0.55
LNCE 170915P00035000 P 09/15/17 35.0 0.60 1.60
LNCE 170915P00040000 P 09/15/17 40.0 2.50 3.10
LNCE 170915P00045000 P 09/15/17 45.0 5.00 6.60
LNCE 170915P00050000 P 09/15/17 50.0 9.60 11.40
LNCE 170915P00055000 P 09/15/17 55.0 14.60 16.40

OPRA data is delayed 15 minutes.