Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 150417C00017500 C 04/17/15 17.5 14.30 15.10
LNCE 150417C00020000 C 04/17/15 20.0 11.80 12.60
LNCE 150417C00022500 C 04/17/15 22.5 9.40 10.00
LNCE 150417C00025000 C 04/17/15 25.0 6.90 7.60
LNCE 150417C00030000 C 04/17/15 30.0 1.95 2.55
LNCE 150417C00035000 C 04/17/15 35.0 0.00 0.25
LNCE 150417C00040000 C 04/17/15 40.0 0.00 0.20
LNCE 150417C00045000 C 04/17/15 45.0 0.00 0.20
LNCE 150417P00017500 P 04/17/15 17.5 0.00 0.25
LNCE 150417P00020000 P 04/17/15 20.0 0.00 0.25
LNCE 150417P00022500 P 04/17/15 22.5 0.00 0.25
LNCE 150417P00025000 P 04/17/15 25.0 0.00 0.25
LNCE 150417P00030000 P 04/17/15 30.0 0.00 0.35
LNCE 150417P00035000 P 04/17/15 35.0 2.60 3.10
LNCE 150417P00040000 P 04/17/15 40.0 7.50 8.10
LNCE 150417P00045000 P 04/17/15 45.0 12.40 13.20
LNCE 150515C00017500 C 05/15/15 17.5 14.30 15.00
LNCE 150515C00020000 C 05/15/15 20.0 11.80 12.60
LNCE 150515C00022500 C 05/15/15 22.5 9.40 10.10
LNCE 150515C00025000 C 05/15/15 25.0 6.90 7.60
LNCE 150515C00030000 C 05/15/15 30.0 2.35 2.80
LNCE 150515C00035000 C 05/15/15 35.0 0.00 0.35
LNCE 150515C00040000 C 05/15/15 40.0 0.00 0.25
LNCE 150515C00045000 C 05/15/15 45.0 0.00 0.20
LNCE 150515P00017500 P 05/15/15 17.5 0.00 0.25
LNCE 150515P00020000 P 05/15/15 20.0 0.00 0.25
LNCE 150515P00022500 P 05/15/15 22.5 0.00 0.25
LNCE 150515P00025000 P 05/15/15 25.0 0.00 0.25
LNCE 150515P00030000 P 05/15/15 30.0 0.20 0.55
LNCE 150515P00035000 P 05/15/15 35.0 2.70 3.30
LNCE 150515P00040000 P 05/15/15 40.0 7.50 8.20
LNCE 150515P00045000 P 05/15/15 45.0 12.40 13.20
LNCE 150619C00015000 C 06/19/15 15.0 16.80 17.60
LNCE 150619C00017500 C 06/19/15 17.5 14.30 15.10
LNCE 150619C00020000 C 06/19/15 20.0 11.80 12.60
LNCE 150619C00022500 C 06/19/15 22.5 9.30 10.10
LNCE 150619C00025000 C 06/19/15 25.0 6.90 7.60
LNCE 150619C00030000 C 06/19/15 30.0 2.40 2.95
LNCE 150619C00035000 C 06/19/15 35.0 0.15 0.50
LNCE 150619C00040000 C 06/19/15 40.0 0.00 0.25
LNCE 150619P00015000 P 06/19/15 15.0 0.00 0.25
LNCE 150619P00017500 P 06/19/15 17.5 0.00 0.25
LNCE 150619P00020000 P 06/19/15 20.0 0.00 0.25
LNCE 150619P00022500 P 06/19/15 22.5 0.00 0.30
LNCE 150619P00025000 P 06/19/15 25.0 0.00 0.35
LNCE 150619P00030000 P 06/19/15 30.0 0.45 0.80
LNCE 150619P00035000 P 06/19/15 35.0 3.00 3.60
LNCE 150619P00040000 P 06/19/15 40.0 7.60 8.30
LNCE 150918C00015000 C 09/18/15 15.0 16.80 17.60
LNCE 150918C00017500 C 09/18/15 17.5 14.20 15.10
LNCE 150918C00020000 C 09/18/15 20.0 11.70 12.60
LNCE 150918C00022500 C 09/18/15 22.5 9.30 10.00
LNCE 150918C00025000 C 09/18/15 25.0 6.90 7.70
LNCE 150918C00030000 C 09/18/15 30.0 2.90 3.30
LNCE 150918C00035000 C 09/18/15 35.0 0.60 0.90
LNCE 150918C00040000 C 09/18/15 40.0 0.00 0.35
LNCE 150918C00045000 C 09/18/15 45.0 0.00 0.25
LNCE 150918P00015000 P 09/18/15 15.0 0.00 0.25
LNCE 150918P00017500 P 09/18/15 17.5 0.00 0.25
LNCE 150918P00020000 P 09/18/15 20.0 0.00 0.30
LNCE 150918P00022500 P 09/18/15 22.5 0.00 0.40
LNCE 150918P00025000 P 09/18/15 25.0 0.10 0.55
LNCE 150918P00030000 P 09/18/15 30.0 1.00 1.50
LNCE 150918P00035000 P 09/18/15 35.0 3.60 4.20
LNCE 150918P00040000 P 09/18/15 40.0 7.90 8.60
LNCE 150918P00045000 P 09/18/15 45.0 12.70 13.50

OPRA data is delayed 15 minutes.