Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Snyders Lance Inc (LNCE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 141220C00015000 C 12/20/14 15.0 12.20 16.60
LNCE 141220C00017500 C 12/20/14 17.5 9.70 14.10
LNCE 141220C00020000 C 12/20/14 20.0 7.20 11.60
LNCE 141220C00022500 C 12/20/14 22.5 4.70 9.10
LNCE 141220C00025000 C 12/20/14 25.0 2.25 5.20
LNCE 141220C00030000 C 12/20/14 30.0 0.00 0.20
LNCE 141220C00035000 C 12/20/14 35.0 0.00 0.90
LNCE 141220C00040000 C 12/20/14 40.0 0.00 0.50
LNCE 141220P00015000 P 12/20/14 15.0 0.00 0.50
LNCE 141220P00017500 P 12/20/14 17.5 0.00 0.50
LNCE 141220P00020000 P 12/20/14 20.0 0.00 0.50
LNCE 141220P00022500 P 12/20/14 22.5 0.00 0.50
LNCE 141220P00025000 P 12/20/14 25.0 0.00 2.40
LNCE 141220P00030000 P 12/20/14 30.0 0.05 2.80
LNCE 141220P00035000 P 12/20/14 35.0 3.40 7.80
LNCE 141220P00040000 P 12/20/14 40.0 8.40 12.80
LNCE 150117C00015000 C 01/17/15 15.0 12.20 16.60
LNCE 150117C00017500 C 01/17/15 17.5 9.70 14.10
LNCE 150117C00020000 C 01/17/15 20.0 7.20 11.60
LNCE 150117C00022500 C 01/17/15 22.5 4.70 9.10
LNCE 150117C00025000 C 01/17/15 25.0 2.25 6.70
LNCE 150117C00030000 C 01/17/15 30.0 0.05 2.85
LNCE 150117C00035000 C 01/17/15 35.0 0.00 2.45
LNCE 150117C00040000 C 01/17/15 40.0 0.00 0.50
LNCE 150117P00015000 P 01/17/15 15.0 0.00 0.50
LNCE 150117P00017500 P 01/17/15 17.5 0.00 2.40
LNCE 150117P00020000 P 01/17/15 20.0 0.00 2.40
LNCE 150117P00022500 P 01/17/15 22.5 0.00 2.40
LNCE 150117P00025000 P 01/17/15 25.0 0.00 2.45
LNCE 150117P00030000 P 01/17/15 30.0 0.05 3.40
LNCE 150117P00035000 P 01/17/15 35.0 3.40 7.80
LNCE 150117P00040000 P 01/17/15 40.0 8.40 12.80
LNCE 150320C00015000 C 03/20/15 15.0 12.20 16.60
LNCE 150320C00017500 C 03/20/15 17.5 9.70 14.10
LNCE 150320C00020000 C 03/20/15 20.0 7.20 11.60
LNCE 150320C00022500 C 03/20/15 22.5 4.70 9.20
LNCE 150320C00025000 C 03/20/15 25.0 2.35 6.80
LNCE 150320C00030000 C 03/20/15 30.0 0.05 3.40
LNCE 150320C00035000 C 03/20/15 35.0 0.00 2.45
LNCE 150320C00040000 C 03/20/15 40.0 0.00 2.45
LNCE 150320P00015000 P 03/20/15 15.0 0.00 2.45
LNCE 150320P00017500 P 03/20/15 17.5 0.00 2.45
LNCE 150320P00020000 P 03/20/15 20.0 0.00 2.45
LNCE 150320P00022500 P 03/20/15 22.5 0.00 2.45
LNCE 150320P00025000 P 03/20/15 25.0 0.00 2.60
LNCE 150320P00030000 P 03/20/15 30.0 0.05 4.00
LNCE 150320P00035000 P 03/20/15 35.0 3.50 8.00
LNCE 150320P00040000 P 03/20/15 40.0 8.50 13.00
LNCE 150619C00015000 C 06/19/15 15.0 12.20 16.60
LNCE 150619C00017500 C 06/19/15 17.5 9.70 14.10
LNCE 150619C00020000 C 06/19/15 20.0 7.20 11.70
LNCE 150619C00022500 C 06/19/15 22.5 4.80 9.30
LNCE 150619C00025000 C 06/19/15 25.0 2.65 7.00
LNCE 150619C00030000 C 06/19/15 30.0 0.05 3.80
LNCE 150619C00035000 C 06/19/15 35.0 0.00 2.60
LNCE 150619C00040000 C 06/19/15 40.0 0.00 0.50
LNCE 150619P00015000 P 06/19/15 15.0 0.00 2.45
LNCE 150619P00017500 P 06/19/15 17.5 0.00 2.45
LNCE 150619P00020000 P 06/19/15 20.0 0.00 2.55
LNCE 150619P00022500 P 06/19/15 22.5 0.00 2.65
LNCE 150619P00025000 P 06/19/15 25.0 0.05 2.90
LNCE 150619P00030000 P 06/19/15 30.0 0.10 4.70
LNCE 150619P00035000 P 06/19/15 35.0 3.80 8.30
LNCE 150619P00040000 P 06/19/15 40.0 8.70 13.10

OPRA data is delayed 15 minutes.