Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Snyders Lance Inc (LNCE)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 141018C00015000 C 10/18/14 15.0 11.20 11.90
LNCE 141018C00017500 C 10/18/14 17.5 8.90 9.30
LNCE 141018C00020000 C 10/18/14 20.0 6.30 6.80
LNCE 141018C00022500 C 10/18/14 22.5 3.80 4.30
LNCE 141018C00025000 C 10/18/14 25.0 1.40 1.75
LNCE 141018C00030000 C 10/18/14 30.0 0.00 0.20
LNCE 141018C00035000 C 10/18/14 35.0 0.00 0.15
LNCE 141018C00040000 C 10/18/14 40.0 0.00 0.15
LNCE 141018P00015000 P 10/18/14 15.0 0.00 0.20
LNCE 141018P00017500 P 10/18/14 17.5 0.00 0.20
LNCE 141018P00020000 P 10/18/14 20.0 0.00 0.20
LNCE 141018P00022500 P 10/18/14 22.5 0.00 0.20
LNCE 141018P00025000 P 10/18/14 25.0 0.05 0.25
LNCE 141018P00030000 P 10/18/14 30.0 3.30 3.60
LNCE 141018P00035000 P 10/18/14 35.0 8.20 8.60
LNCE 141018P00040000 P 10/18/14 40.0 13.20 13.60
LNCE 141122C00015000 C 11/22/14 15.0 11.30 11.90
LNCE 141122C00017500 C 11/22/14 17.5 8.70 9.30
LNCE 141122C00020000 C 11/22/14 20.0 6.20 6.80
LNCE 141122C00022500 C 11/22/14 22.5 3.90 4.40
LNCE 141122C00025000 C 11/22/14 25.0 1.75 2.00
LNCE 141122C00030000 C 11/22/14 30.0 0.00 0.20
LNCE 141122C00035000 C 11/22/14 35.0 0.00 0.20
LNCE 141122C00040000 C 11/22/14 40.0 0.00 0.15
LNCE 141122P00015000 P 11/22/14 15.0 0.00 0.20
LNCE 141122P00017500 P 11/22/14 17.5 0.00 0.20
LNCE 141122P00020000 P 11/22/14 20.0 0.00 0.20
LNCE 141122P00022500 P 11/22/14 22.5 0.05 0.25
LNCE 141122P00025000 P 11/22/14 25.0 0.35 0.45
LNCE 141122P00030000 P 11/22/14 30.0 3.40 3.80
LNCE 141122P00035000 P 11/22/14 35.0 8.30 8.90
LNCE 141122P00040000 P 11/22/14 40.0 13.30 13.80
LNCE 141220C00015000 C 12/20/14 15.0 11.20 11.90
LNCE 141220C00017500 C 12/20/14 17.5 8.90 9.30
LNCE 141220C00020000 C 12/20/14 20.0 6.40 6.90
LNCE 141220C00022500 C 12/20/14 22.5 3.90 4.40
LNCE 141220C00025000 C 12/20/14 25.0 1.90 2.10
LNCE 141220C00030000 C 12/20/14 30.0 0.05 0.25
LNCE 141220C00035000 C 12/20/14 35.0 0.00 0.20
LNCE 141220C00040000 C 12/20/14 40.0 0.00 0.15
LNCE 141220P00015000 P 12/20/14 15.0 0.00 0.20
LNCE 141220P00017500 P 12/20/14 17.5 0.00 0.20
LNCE 141220P00020000 P 12/20/14 20.0 0.05 0.25
LNCE 141220P00022500 P 12/20/14 22.5 0.15 0.25
LNCE 141220P00025000 P 12/20/14 25.0 0.45 0.60
LNCE 141220P00030000 P 12/20/14 30.0 3.50 3.90
LNCE 141220P00035000 P 12/20/14 35.0 8.30 8.80
LNCE 141220P00040000 P 12/20/14 40.0 13.30 13.80
LNCE 150320C00015000 C 03/20/15 15.0 11.40 11.90
LNCE 150320C00017500 C 03/20/15 17.5 8.90 9.30
LNCE 150320C00020000 C 03/20/15 20.0 6.30 6.80
LNCE 150320C00022500 C 03/20/15 22.5 4.20 4.50
LNCE 150320C00025000 C 03/20/15 25.0 2.25 2.40
LNCE 150320C00030000 C 03/20/15 30.0 0.30 0.40
LNCE 150320C00035000 C 03/20/15 35.0 0.00 0.20
LNCE 150320C00040000 C 03/20/15 40.0 0.00 0.20
LNCE 150320P00015000 P 03/20/15 15.0 0.00 0.20
LNCE 150320P00017500 P 03/20/15 17.5 0.05 0.25
LNCE 150320P00020000 P 03/20/15 20.0 0.15 0.30
LNCE 150320P00022500 P 03/20/15 22.5 0.35 0.50
LNCE 150320P00025000 P 03/20/15 25.0 0.90 1.05
LNCE 150320P00030000 P 03/20/15 30.0 3.90 4.20
LNCE 150320P00035000 P 03/20/15 35.0 8.50 9.10
LNCE 150320P00040000 P 03/20/15 40.0 13.40 13.90

OPRA data is delayed 15 minutes.