Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Snyders Lance Inc (LNCE)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 150918C00015000 C 09/18/15 15.0 17.60 19.50
LNCE 150918C00017500 C 09/18/15 17.5 13.60 18.00
LNCE 150918C00020000 C 09/18/15 20.0 11.60 15.60
LNCE 150918C00022500 C 09/18/15 22.5 9.00 13.10
LNCE 150918C00025000 C 09/18/15 25.0 6.20 10.70
LNCE 150918C00030000 C 09/18/15 30.0 3.00 4.50
LNCE 150918C00035000 C 09/18/15 35.0 0.00 0.75
LNCE 150918C00040000 C 09/18/15 40.0 0.00 0.30
LNCE 150918C00045000 C 09/18/15 45.0 0.00 0.30
LNCE 150918P00015000 P 09/18/15 15.0 0.00 0.25
LNCE 150918P00017500 P 09/18/15 17.5 0.00 0.25
LNCE 150918P00020000 P 09/18/15 20.0 0.00 0.30
LNCE 150918P00022500 P 09/18/15 22.5 0.00 0.30
LNCE 150918P00025000 P 09/18/15 25.0 0.00 0.30
LNCE 150918P00030000 P 09/18/15 30.0 0.00 0.30
LNCE 150918P00035000 P 09/18/15 35.0 0.40 2.10
LNCE 150918P00040000 P 09/18/15 40.0 5.40 8.70
LNCE 150918P00045000 P 09/18/15 45.0 10.50 12.70
LNCE 151016C00017500 C 10/16/15 17.5 14.50 18.40
LNCE 151016C00020000 C 10/16/15 20.0 11.20 15.50
LNCE 151016C00022500 C 10/16/15 22.5 8.60 13.10
LNCE 151016C00025000 C 10/16/15 25.0 6.10 10.60
LNCE 151016C00030000 C 10/16/15 30.0 3.20 4.70
LNCE 151016C00035000 C 10/16/15 35.0 0.30 1.00
LNCE 151016C00040000 C 10/16/15 40.0 0.00 0.30
LNCE 151016C00045000 C 10/16/15 45.0 0.00 0.55
LNCE 151016C00050000 C 10/16/15 50.0 0.00 0.55
LNCE 151016P00017500 P 10/16/15 17.5 0.00 0.30
LNCE 151016P00020000 P 10/16/15 20.0 0.00 0.30
LNCE 151016P00022500 P 10/16/15 22.5 0.00 0.30
LNCE 151016P00025000 P 10/16/15 25.0 0.00 0.45
LNCE 151016P00030000 P 10/16/15 30.0 0.00 0.55
LNCE 151016P00035000 P 10/16/15 35.0 1.40 2.60
LNCE 151016P00040000 P 10/16/15 40.0 4.50 8.80
LNCE 151016P00045000 P 10/16/15 45.0 9.30 13.90
LNCE 151016P00050000 P 10/16/15 50.0 15.40 17.90
LNCE 151218C00017500 C 12/18/15 17.5 14.50 18.30
LNCE 151218C00020000 C 12/18/15 20.0 11.10 14.70
LNCE 151218C00022500 C 12/18/15 22.5 8.70 13.40
LNCE 151218C00025000 C 12/18/15 25.0 6.20 10.80
LNCE 151218C00030000 C 12/18/15 30.0 3.10 5.40
LNCE 151218C00035000 C 12/18/15 35.0 0.95 1.40
LNCE 151218C00040000 C 12/18/15 40.0 0.00 0.60
LNCE 151218C00045000 C 12/18/15 45.0 0.00 0.30
LNCE 151218P00017500 P 12/18/15 17.5 0.00 0.30
LNCE 151218P00020000 P 12/18/15 20.0 0.00 0.30
LNCE 151218P00022500 P 12/18/15 22.5 0.00 0.30
LNCE 151218P00025000 P 12/18/15 25.0 0.00 0.40
LNCE 151218P00030000 P 12/18/15 30.0 0.25 1.10
LNCE 151218P00035000 P 12/18/15 35.0 2.10 3.30
LNCE 151218P00040000 P 12/18/15 40.0 5.80 7.20
LNCE 151218P00045000 P 12/18/15 45.0 10.60 12.60
LNCE 160318C00017500 C 03/18/16 17.5 14.10 17.90
LNCE 160318C00020000 C 03/18/16 20.0 11.20 15.70
LNCE 160318C00022500 C 03/18/16 22.5 8.70 13.40
LNCE 160318C00025000 C 03/18/16 25.0 6.50 11.00
LNCE 160318C00030000 C 03/18/16 30.0 3.40 5.70
LNCE 160318C00035000 C 03/18/16 35.0 1.40 2.00
LNCE 160318C00040000 C 03/18/16 40.0 0.20 1.15
LNCE 160318C00045000 C 03/18/16 45.0 0.00 0.50
LNCE 160318P00017500 P 03/18/16 17.5 0.00 0.35
LNCE 160318P00020000 P 03/18/16 20.0 0.00 0.40
LNCE 160318P00022500 P 03/18/16 22.5 0.00 0.45
LNCE 160318P00025000 P 03/18/16 25.0 0.00 0.75
LNCE 160318P00030000 P 03/18/16 30.0 0.55 1.95
LNCE 160318P00035000 P 03/18/16 35.0 2.65 3.80
LNCE 160318P00040000 P 03/18/16 40.0 6.10 7.70
LNCE 160318P00045000 P 03/18/16 45.0 10.80 12.80

OPRA data is delayed 15 minutes.