Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Snyders Lance Inc (LNCE)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 150220C00015000 C 02/20/15 15.0 15.00 15.80
LNCE 150220C00017500 C 02/20/15 17.5 12.50 13.30
LNCE 150220C00020000 C 02/20/15 20.0 10.00 10.80
LNCE 150220C00022500 C 02/20/15 22.5 7.50 8.30
LNCE 150220C00025000 C 02/20/15 25.0 5.10 5.80
LNCE 150220C00030000 C 02/20/15 30.0 0.75 1.15
LNCE 150220C00035000 C 02/20/15 35.0 0.00 0.25
LNCE 150220C00040000 C 02/20/15 40.0 0.00 0.20
LNCE 150220P00015000 P 02/20/15 15.0 0.00 0.25
LNCE 150220P00017500 P 02/20/15 17.5 0.00 0.25
LNCE 150220P00020000 P 02/20/15 20.0 0.00 0.25
LNCE 150220P00022500 P 02/20/15 22.5 0.00 0.25
LNCE 150220P00025000 P 02/20/15 25.0 0.00 0.30
LNCE 150220P00030000 P 02/20/15 30.0 0.40 0.85
LNCE 150220P00035000 P 02/20/15 35.0 4.40 5.10
LNCE 150220P00040000 P 02/20/15 40.0 9.40 10.10
LNCE 150320C00015000 C 03/20/15 15.0 15.00 15.80
LNCE 150320C00017500 C 03/20/15 17.5 12.50 13.30
LNCE 150320C00020000 C 03/20/15 20.0 10.00 10.80
LNCE 150320C00022500 C 03/20/15 22.5 7.60 8.30
LNCE 150320C00025000 C 03/20/15 25.0 5.10 5.80
LNCE 150320C00030000 C 03/20/15 30.0 0.95 1.50
LNCE 150320C00035000 C 03/20/15 35.0 0.00 0.30
LNCE 150320C00040000 C 03/20/15 40.0 0.00 0.25
LNCE 150320P00015000 P 03/20/15 15.0 0.00 0.25
LNCE 150320P00017500 P 03/20/15 17.5 0.00 0.25
LNCE 150320P00020000 P 03/20/15 20.0 0.00 0.25
LNCE 150320P00022500 P 03/20/15 22.5 0.00 0.25
LNCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
LNCE 150320P00030000 P 03/20/15 30.0 0.75 1.20
LNCE 150320P00035000 P 03/20/15 35.0 4.50 5.20
LNCE 150320P00040000 P 03/20/15 40.0 9.40 10.10
LNCE 150619C00015000 C 06/19/15 15.0 15.00 15.80
LNCE 150619C00017500 C 06/19/15 17.5 12.50 13.30
LNCE 150619C00020000 C 06/19/15 20.0 10.00 10.80
LNCE 150619C00022500 C 06/19/15 22.5 7.50 8.30
LNCE 150619C00025000 C 06/19/15 25.0 5.20 6.00
LNCE 150619C00030000 C 06/19/15 30.0 1.55 2.10
LNCE 150619C00035000 C 06/19/15 35.0 0.10 0.50
LNCE 150619C00040000 C 06/19/15 40.0 0.00 0.25
LNCE 150619P00015000 P 06/19/15 15.0 0.00 0.25
LNCE 150619P00017500 P 06/19/15 17.5 0.00 0.25
LNCE 150619P00020000 P 06/19/15 20.0 0.00 0.30
LNCE 150619P00022500 P 06/19/15 22.5 0.00 0.40
LNCE 150619P00025000 P 06/19/15 25.0 0.15 0.60
LNCE 150619P00030000 P 06/19/15 30.0 1.45 1.95
LNCE 150619P00035000 P 06/19/15 35.0 4.80 5.60
LNCE 150619P00040000 P 06/19/15 40.0 9.60 10.30
LNCE 150918C00015000 C 09/18/15 15.0 14.90 15.80
LNCE 150918C00017500 C 09/18/15 17.5 12.40 13.30
LNCE 150918C00020000 C 09/18/15 20.0 9.90 10.80
LNCE 150918C00022500 C 09/18/15 22.5 7.50 8.40
LNCE 150918C00025000 C 09/18/15 25.0 5.30 6.10
LNCE 150918C00030000 C 09/18/15 30.0 1.95 2.50
LNCE 150918C00035000 C 09/18/15 35.0 0.35 0.80
LNCE 150918C00040000 C 09/18/15 40.0 0.00 0.35
LNCE 150918C00045000 C 09/18/15 45.0 0.00 0.25
LNCE 150918P00015000 P 09/18/15 15.0 0.00 0.25
LNCE 150918P00017500 P 09/18/15 17.5 0.00 0.30
LNCE 150918P00020000 P 09/18/15 20.0 0.00 0.40
LNCE 150918P00022500 P 09/18/15 22.5 0.15 0.55
LNCE 150918P00025000 P 09/18/15 25.0 0.45 0.90
LNCE 150918P00030000 P 09/18/15 30.0 2.00 2.50
LNCE 150918P00035000 P 09/18/15 35.0 5.20 6.00
LNCE 150918P00040000 P 09/18/15 40.0 9.70 10.60
LNCE 150918P00045000 P 09/18/15 45.0 14.60 15.50

OPRA data is delayed 15 minutes.