Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Snyders Lance Inc (LNCE)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 160916C00017500 C 09/16/16 17.5 17.70 19.00
LNCE 160916C00020000 C 09/16/16 20.0 15.20 16.50
LNCE 160916C00022500 C 09/16/16 22.5 12.70 14.00
LNCE 160916C00025000 C 09/16/16 25.0 10.20 11.50
LNCE 160916C00030000 C 09/16/16 30.0 5.40 6.50
LNCE 160916C00035000 C 09/16/16 35.0 0.70 1.50
LNCE 160916C00040000 C 09/16/16 40.0 0.00 0.35
LNCE 160916C00045000 C 09/16/16 45.0 0.00 0.65
LNCE 160916C00050000 C 09/16/16 50.0 0.00 0.65
LNCE 160916P00017500 P 09/16/16 17.5 0.00 0.65
LNCE 160916P00020000 P 09/16/16 20.0 0.00 0.65
LNCE 160916P00022500 P 09/16/16 22.5 0.00 0.55
LNCE 160916P00025000 P 09/16/16 25.0 0.00 0.65
LNCE 160916P00030000 P 09/16/16 30.0 0.00 0.70
LNCE 160916P00035000 P 09/16/16 35.0 0.00 1.05
LNCE 160916P00040000 P 09/16/16 40.0 3.60 4.80
LNCE 160916P00045000 P 09/16/16 45.0 8.60 9.80
LNCE 160916P00050000 P 09/16/16 50.0 13.60 14.80
LNCE 161021C00017500 C 10/21/16 17.5 17.80 19.00
LNCE 161021C00020000 C 10/21/16 20.0 15.20 16.50
LNCE 161021C00022500 C 10/21/16 22.5 12.60 14.00
LNCE 161021C00025000 C 10/21/16 25.0 10.20 11.50
LNCE 161021C00030000 C 10/21/16 30.0 5.40 6.60
LNCE 161021C00035000 C 10/21/16 35.0 1.30 2.40
LNCE 161021C00040000 C 10/21/16 40.0 0.00 0.80
LNCE 161021C00045000 C 10/21/16 45.0 0.00 0.20
LNCE 161021C00050000 C 10/21/16 50.0 0.00 0.70
LNCE 161021P00017500 P 10/21/16 17.5 0.00 0.70
LNCE 161021P00020000 P 10/21/16 20.0 0.00 0.70
LNCE 161021P00022500 P 10/21/16 22.5 0.00 0.70
LNCE 161021P00025000 P 10/21/16 25.0 0.00 0.70
LNCE 161021P00030000 P 10/21/16 30.0 0.00 0.85
LNCE 161021P00035000 P 10/21/16 35.0 0.65 1.00
LNCE 161021P00040000 P 10/21/16 40.0 3.60 4.90
LNCE 161021P00045000 P 10/21/16 45.0 8.50 10.00
LNCE 161021P00050000 P 10/21/16 50.0 13.50 14.70
LNCE 161216C00017500 C 12/16/16 17.5 17.60 19.10
LNCE 161216C00020000 C 12/16/16 20.0 15.10 16.60
LNCE 161216C00022500 C 12/16/16 22.5 12.60 14.10
LNCE 161216C00025000 C 12/16/16 25.0 10.10 11.70
LNCE 161216C00030000 C 12/16/16 30.0 5.30 6.90
LNCE 161216C00035000 C 12/16/16 35.0 1.50 2.65
LNCE 161216C00040000 C 12/16/16 40.0 0.00 0.40
LNCE 161216C00045000 C 12/16/16 45.0 0.00 0.80
LNCE 161216P00017500 P 12/16/16 17.5 0.00 0.80
LNCE 161216P00020000 P 12/16/16 20.0 0.00 0.80
LNCE 161216P00022500 P 12/16/16 22.5 0.00 0.85
LNCE 161216P00025000 P 12/16/16 25.0 0.00 0.85
LNCE 161216P00030000 P 12/16/16 30.0 0.00 1.10
LNCE 161216P00035000 P 12/16/16 35.0 1.30 1.75
LNCE 161216P00040000 P 12/16/16 40.0 3.80 5.40
LNCE 161216P00045000 P 12/16/16 45.0 8.50 9.90
LNCE 170317C00017500 C 03/17/17 17.5 17.60 19.30
LNCE 170317C00020000 C 03/17/17 20.0 15.10 16.80
LNCE 170317C00022500 C 03/17/17 22.5 12.50 14.30
LNCE 170317C00025000 C 03/17/17 25.0 10.20 11.90
LNCE 170317C00030000 C 03/17/17 30.0 5.40 7.30
LNCE 170317C00035000 C 03/17/17 35.0 1.95 3.80
LNCE 170317C00040000 C 03/17/17 40.0 0.00 1.00
LNCE 170317C00045000 C 03/17/17 45.0 0.00 1.10
LNCE 170317C00050000 C 03/17/17 50.0 0.00 0.95
LNCE 170317P00017500 P 03/17/17 17.5 0.00 0.95
LNCE 170317P00020000 P 03/17/17 20.0 0.00 1.00
LNCE 170317P00022500 P 03/17/17 22.5 0.00 1.05
LNCE 170317P00025000 P 03/17/17 25.0 0.00 1.15
LNCE 170317P00030000 P 03/17/17 30.0 0.00 1.60
LNCE 170317P00035000 P 03/17/17 35.0 1.95 2.50
LNCE 170317P00040000 P 03/17/17 40.0 4.20 6.00
LNCE 170317P00045000 P 03/17/17 45.0 8.50 10.40
LNCE 170317P00050000 P 03/17/17 50.0 13.30 15.20

OPRA data is delayed 15 minutes.