Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Snyders Lance Inc (LNCE)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 180316C00020000 C Mar 16, 2018 20.0 28.80 32.40
LNCE 180316C00022500 C Mar 16, 2018 22.5 26.30 29.80
LNCE 180316C00025000 C Mar 16, 2018 25.0 23.80 27.40
LNCE 180316C00030000 C Mar 16, 2018 30.0 18.80 22.40
LNCE 180316C00035000 C Mar 16, 2018 35.0 13.80 17.40
LNCE 180316C00040000 C Mar 16, 2018 40.0 8.80 12.40
LNCE 180316C00045000 C Mar 16, 2018 45.0 3.80 7.40
LNCE 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
LNCE 180316C00055000 C Mar 16, 2018 55.0 0.00 1.10
LNCE 180316C00060000 C Mar 16, 2018 60.0 0.00 4.80
LNCE 180316C00065000 C Mar 16, 2018 65.0 0.00 4.80
LNCE 180316C00070000 C Mar 16, 2018 70.0 0.00 4.80
LNCE 180316C00075000 C Mar 16, 2018 75.0 0.00 4.80
LNCE 180316P00020000 P Mar 16, 2018 20.0 0.00 4.80
LNCE 180316P00022500 P Mar 16, 2018 22.5 0.00 4.80
LNCE 180316P00025000 P Mar 16, 2018 25.0 0.00 4.80
LNCE 180316P00030000 P Mar 16, 2018 30.0 0.00 4.80
LNCE 180316P00035000 P Mar 16, 2018 35.0 0.00 4.80
LNCE 180316P00040000 P Mar 16, 2018 40.0 0.00 4.80
LNCE 180316P00045000 P Mar 16, 2018 45.0 0.00 4.80
LNCE 180316P00050000 P Mar 16, 2018 50.0 0.00 0.40
LNCE 180316P00055000 P Mar 16, 2018 55.0 4.00 6.20
LNCE 180316P00060000 P Mar 16, 2018 60.0 9.00 11.20
LNCE 180316P00065000 P Mar 16, 2018 65.0 14.00 16.20
LNCE 180316P00070000 P Mar 16, 2018 70.0 19.00 21.20
LNCE 180316P00075000 P Mar 16, 2018 75.0 24.00 26.20
LNCE 180420C00025000 C Apr 20, 2018 25.0 23.70 27.40
LNCE 180420C00030000 C Apr 20, 2018 30.0 18.70 22.40
LNCE 180420C00035000 C Apr 20, 2018 35.0 13.70 17.40
LNCE 180420C00040000 C Apr 20, 2018 40.0 8.70 12.40
LNCE 180420C00045000 C Apr 20, 2018 45.0 3.70 7.60
LNCE 180420C00050000 C Apr 20, 2018 50.0 0.00 0.35
LNCE 180420C00055000 C Apr 20, 2018 55.0 0.00 4.80
LNCE 180420C00060000 C Apr 20, 2018 60.0 0.00 4.80
LNCE 180420C00065000 C Apr 20, 2018 65.0 0.00 4.80
LNCE 180420C00070000 C Apr 20, 2018 70.0 0.00 4.80
LNCE 180420P00025000 P Apr 20, 2018 25.0 0.00 4.80
LNCE 180420P00030000 P Apr 20, 2018 30.0 0.00 4.80
LNCE 180420P00035000 P Apr 20, 2018 35.0 0.00 4.80
LNCE 180420P00040000 P Apr 20, 2018 40.0 0.00 4.80
LNCE 180420P00045000 P Apr 20, 2018 45.0 0.00 4.80
LNCE 180420P00050000 P Apr 20, 2018 50.0 0.00 4.80
LNCE 180420P00055000 P Apr 20, 2018 55.0 3.90 6.30
LNCE 180420P00060000 P Apr 20, 2018 60.0 8.90 11.30
LNCE 180420P00065000 P Apr 20, 2018 65.0 13.90 16.30
LNCE 180420P00070000 P Apr 20, 2018 70.0 18.90 21.30
LNCE 180615C00020000 C Jun 15, 2018 20.0 28.50 31.30
LNCE 180615C00022500 C Jun 15, 2018 22.5 26.00 28.80
LNCE 180615C00025000 C Jun 15, 2018 25.0 23.50 26.30
LNCE 180615C00030000 C Jun 15, 2018 30.0 18.50 21.30
LNCE 180615C00035000 C Jun 15, 2018 35.0 13.50 16.40
LNCE 180615C00040000 C Jun 15, 2018 40.0 8.60 10.30
LNCE 180615C00045000 C Jun 15, 2018 45.0 4.70 5.30
LNCE 180615C00050000 C Jun 15, 2018 50.0 0.00 0.15
LNCE 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
LNCE 180615P00020000 P Jun 15, 2018 20.0 0.00 4.80
LNCE 180615P00022500 P Jun 15, 2018 22.5 0.00 4.80
LNCE 180615P00025000 P Jun 15, 2018 25.0 0.00 4.80
LNCE 180615P00030000 P Jun 15, 2018 30.0 0.00 4.80
LNCE 180615P00035000 P Jun 15, 2018 35.0 0.00 4.80
LNCE 180615P00040000 P Jun 15, 2018 40.0 0.00 0.30
LNCE 180615P00045000 P Jun 15, 2018 45.0 0.00 0.25
LNCE 180615P00050000 P Jun 15, 2018 50.0 0.00 0.30
LNCE 180615P00055000 P Jun 15, 2018 55.0 3.70 5.40
LNCE 180921C00030000 C Sep 21, 2018 30.0 18.20 21.70
LNCE 180921C00035000 C Sep 21, 2018 35.0 13.30 16.70
LNCE 180921C00040000 C Sep 21, 2018 40.0 9.90 10.30
LNCE 180921C00045000 C Sep 21, 2018 45.0 5.00 5.20
LNCE 180921C00050000 C Sep 21, 2018 50.0 0.10 0.15
LNCE 180921C00055000 C Sep 21, 2018 55.0 0.00 4.80
LNCE 180921C00060000 C Sep 21, 2018 60.0 0.00 4.80
LNCE 180921C00065000 C Sep 21, 2018 65.0 0.00 4.80
LNCE 180921C00070000 C Sep 21, 2018 70.0 0.00 4.80
LNCE 180921C00075000 C Sep 21, 2018 75.0 0.00 4.80
LNCE 180921P00030000 P Sep 21, 2018 30.0 0.00 4.80
LNCE 180921P00035000 P Sep 21, 2018 35.0 0.00 4.80
LNCE 180921P00040000 P Sep 21, 2018 40.0 0.00 4.80
LNCE 180921P00045000 P Sep 21, 2018 45.0 0.00 4.80
LNCE 180921P00050000 P Sep 21, 2018 50.0 0.10 0.30
LNCE 180921P00055000 P Sep 21, 2018 55.0 3.40 5.40
LNCE 180921P00060000 P Sep 21, 2018 60.0 8.40 11.90
LNCE 180921P00065000 P Sep 21, 2018 65.0 13.40 16.90
LNCE 180921P00070000 P Sep 21, 2018 70.0 18.40 21.90
LNCE 180921P00075000 P Sep 21, 2018 75.0 23.40 26.90
OPRA data is delayed 15 minutes.