Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Snyders Lance Inc (LNCE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 150717C00015000 C 07/17/15 15.0 15.30 19.60
LNCE 150717C00017500 C 07/17/15 17.5 12.80 17.10
LNCE 150717C00020000 C 07/17/15 20.0 10.30 14.60
LNCE 150717C00022500 C 07/17/15 22.5 7.80 12.10
LNCE 150717C00025000 C 07/17/15 25.0 5.30 9.60
LNCE 150717C00030000 C 07/17/15 30.0 1.30 4.60
LNCE 150717C00035000 C 07/17/15 35.0 0.00 0.20
LNCE 150717C00040000 C 07/17/15 40.0 0.00 0.15
LNCE 150717C00045000 C 07/17/15 45.0 0.00 0.15
LNCE 150717P00015000 P 07/17/15 15.0 0.00 0.20
LNCE 150717P00017500 P 07/17/15 17.5 0.00 0.20
LNCE 150717P00020000 P 07/17/15 20.0 0.00 0.20
LNCE 150717P00022500 P 07/17/15 22.5 0.00 0.20
LNCE 150717P00025000 P 07/17/15 25.0 0.00 0.20
LNCE 150717P00030000 P 07/17/15 30.0 0.00 0.25
LNCE 150717P00035000 P 07/17/15 35.0 0.50 4.70
LNCE 150717P00040000 P 07/17/15 40.0 5.60 9.70
LNCE 150717P00045000 P 07/17/15 45.0 10.60 14.70
LNCE 150821C00017500 C 08/21/15 17.5 12.80 17.10
LNCE 150821C00020000 C 08/21/15 20.0 10.30 14.60
LNCE 150821C00022500 C 08/21/15 22.5 7.70 12.20
LNCE 150821C00025000 C 08/21/15 25.0 5.30 9.60
LNCE 150821C00030000 C 08/21/15 30.0 2.60 3.00
LNCE 150821C00035000 C 08/21/15 35.0 0.00 0.35
LNCE 150821C00040000 C 08/21/15 40.0 0.00 0.20
LNCE 150821C00045000 C 08/21/15 45.0 0.00 0.15
LNCE 150821P00017500 P 08/21/15 17.5 0.00 0.20
LNCE 150821P00020000 P 08/21/15 20.0 0.00 0.20
LNCE 150821P00022500 P 08/21/15 22.5 0.00 0.20
LNCE 150821P00025000 P 08/21/15 25.0 0.00 0.25
LNCE 150821P00030000 P 08/21/15 30.0 0.15 0.60
LNCE 150821P00035000 P 08/21/15 35.0 2.75 3.10
LNCE 150821P00040000 P 08/21/15 40.0 5.60 9.90
LNCE 150821P00045000 P 08/21/15 45.0 10.80 14.90
LNCE 150918C00015000 C 09/18/15 15.0 15.30 19.60
LNCE 150918C00017500 C 09/18/15 17.5 12.80 17.10
LNCE 150918C00020000 C 09/18/15 20.0 10.30 14.60
LNCE 150918C00022500 C 09/18/15 22.5 7.70 12.20
LNCE 150918C00025000 C 09/18/15 25.0 5.40 9.60
LNCE 150918C00030000 C 09/18/15 30.0 2.70 3.10
LNCE 150918C00035000 C 09/18/15 35.0 0.15 0.55
LNCE 150918C00040000 C 09/18/15 40.0 0.00 0.20
LNCE 150918C00045000 C 09/18/15 45.0 0.00 0.20
LNCE 150918P00015000 P 09/18/15 15.0 0.00 0.20
LNCE 150918P00017500 P 09/18/15 17.5 0.00 0.20
LNCE 150918P00020000 P 09/18/15 20.0 0.00 0.20
LNCE 150918P00022500 P 09/18/15 22.5 0.00 0.25
LNCE 150918P00025000 P 09/18/15 25.0 0.00 0.30
LNCE 150918P00030000 P 09/18/15 30.0 0.50 0.80
LNCE 150918P00035000 P 09/18/15 35.0 2.85 3.40
LNCE 150918P00040000 P 09/18/15 40.0 5.60 9.90
LNCE 150918P00045000 P 09/18/15 45.0 10.80 14.90
LNCE 151218C00017500 C 12/18/15 17.5 12.80 16.90
LNCE 151218C00020000 C 12/18/15 20.0 10.10 14.60
LNCE 151218C00022500 C 12/18/15 22.5 7.60 11.90
LNCE 151218C00025000 C 12/18/15 25.0 5.40 9.70
LNCE 151218C00030000 C 12/18/15 30.0 3.10 3.60
LNCE 151218C00035000 C 12/18/15 35.0 0.65 1.00
LNCE 151218C00040000 C 12/18/15 40.0 0.00 0.35
LNCE 151218C00045000 C 12/18/15 45.0 0.00 0.20
LNCE 151218P00017500 P 12/18/15 17.5 0.00 0.20
LNCE 151218P00020000 P 12/18/15 20.0 0.00 0.25
LNCE 151218P00022500 P 12/18/15 22.5 0.00 0.35
LNCE 151218P00025000 P 12/18/15 25.0 0.10 0.55
LNCE 151218P00030000 P 12/18/15 30.0 0.95 1.35
LNCE 151218P00035000 P 12/18/15 35.0 3.40 4.00
LNCE 151218P00040000 P 12/18/15 40.0 5.70 10.20
LNCE 151218P00045000 P 12/18/15 45.0 10.80 15.00

OPRA data is delayed 15 minutes.