Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Snyders Lance Inc (LNCE)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 170818C00020000 C 08/18/17 20.0 15.10 16.00
LNCE 170818C00022500 C 08/18/17 22.5 10.50 15.30
LNCE 170818C00025000 C 08/18/17 25.0 10.00 11.00
LNCE 170818C00030000 C 08/18/17 30.0 5.20 6.10
LNCE 170818C00035000 C 08/18/17 35.0 1.30 1.60
LNCE 170818C00040000 C 08/18/17 40.0 0.05 0.25
LNCE 170818C00045000 C 08/18/17 45.0 0.00 0.25
LNCE 170818C00050000 C 08/18/17 50.0 0.00 0.45
LNCE 170818C00055000 C 08/18/17 55.0 0.00 0.45
LNCE 170818P00020000 P 08/18/17 20.0 0.00 0.50
LNCE 170818P00022500 P 08/18/17 22.5 0.00 0.50
LNCE 170818P00025000 P 08/18/17 25.0 0.00 0.50
LNCE 170818P00030000 P 08/18/17 30.0 0.05 0.25
LNCE 170818P00035000 P 08/18/17 35.0 0.85 1.05
LNCE 170818P00040000 P 08/18/17 40.0 4.20 5.20
LNCE 170818P00045000 P 08/18/17 45.0 9.00 10.00
LNCE 170818P00050000 P 08/18/17 50.0 14.10 15.10
LNCE 170818P00055000 P 08/18/17 55.0 17.10 20.40
LNCE 170915C00020000 C 09/15/17 20.0 15.10 16.00
LNCE 170915C00022500 C 09/15/17 22.5 10.60 15.40
LNCE 170915C00025000 C 09/15/17 25.0 10.10 11.00
LNCE 170915C00030000 C 09/15/17 30.0 5.30 6.30
LNCE 170915C00035000 C 09/15/17 35.0 1.55 1.80
LNCE 170915C00040000 C 09/15/17 40.0 0.15 0.35
LNCE 170915C00045000 C 09/15/17 45.0 0.00 0.25
LNCE 170915C00050000 C 09/15/17 50.0 0.00 0.50
LNCE 170915C00055000 C 09/15/17 55.0 0.00 0.50
LNCE 170915P00020000 P 09/15/17 20.0 0.00 0.50
LNCE 170915P00022500 P 09/15/17 22.5 0.00 0.50
LNCE 170915P00025000 P 09/15/17 25.0 0.00 0.25
LNCE 170915P00030000 P 09/15/17 30.0 0.10 0.30
LNCE 170915P00035000 P 09/15/17 35.0 1.10 1.30
LNCE 170915P00040000 P 09/15/17 40.0 4.60 5.10
LNCE 170915P00045000 P 09/15/17 45.0 9.20 10.00
LNCE 170915P00050000 P 09/15/17 50.0 12.00 15.00
LNCE 170915P00055000 P 09/15/17 55.0 19.10 20.00
LNCE 171215C00017500 C 12/15/17 17.5 17.60 18.70
LNCE 171215C00020000 C 12/15/17 20.0 13.10 17.90
LNCE 171215C00022500 C 12/15/17 22.5 10.50 15.30
LNCE 171215C00025000 C 12/15/17 25.0 8.10 12.90
LNCE 171215C00030000 C 12/15/17 30.0 5.90 6.50
LNCE 171215C00035000 C 12/15/17 35.0 2.35 2.75
LNCE 171215C00040000 C 12/15/17 40.0 0.65 0.95
LNCE 171215C00045000 C 12/15/17 45.0 0.10 0.35
LNCE 171215C00050000 C 12/15/17 50.0 0.00 0.25
LNCE 171215P00017500 P 12/15/17 17.5 0.00 0.75
LNCE 171215P00020000 P 12/15/17 20.0 0.00 0.25
LNCE 171215P00022500 P 12/15/17 22.5 0.00 0.25
LNCE 171215P00025000 P 12/15/17 25.0 0.05 0.30
LNCE 171215P00030000 P 12/15/17 30.0 0.50 0.75
LNCE 171215P00035000 P 12/15/17 35.0 2.00 2.25
LNCE 171215P00040000 P 12/15/17 40.0 5.20 5.70
LNCE 171215P00045000 P 12/15/17 45.0 7.10 10.30
LNCE 171215P00050000 P 12/15/17 50.0 14.00 15.10

OPRA data is delayed 15 minutes.