Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Snyders Lance Inc (LNCE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 170616C00020000 C 06/16/17 20.0 16.50 17.50
LNCE 170616C00022500 C 06/16/17 22.5 14.00 15.00
LNCE 170616C00025000 C 06/16/17 25.0 11.50 12.50
LNCE 170616C00030000 C 06/16/17 30.0 6.60 7.40
LNCE 170616C00035000 C 06/16/17 35.0 1.90 2.35
LNCE 170616C00040000 C 06/16/17 40.0 0.00 0.15
LNCE 170616C00045000 C 06/16/17 45.0 0.00 0.20
LNCE 170616C00050000 C 06/16/17 50.0 0.00 0.50
LNCE 170616P00020000 P 06/16/17 20.0 0.00 0.55
LNCE 170616P00022500 P 06/16/17 22.5 0.00 0.50
LNCE 170616P00025000 P 06/16/17 25.0 0.00 0.40
LNCE 170616P00030000 P 06/16/17 30.0 0.00 0.05
LNCE 170616P00035000 P 06/16/17 35.0 0.15 0.40
LNCE 170616P00040000 P 06/16/17 40.0 3.00 3.40
LNCE 170616P00045000 P 06/16/17 45.0 7.50 8.90
LNCE 170616P00050000 P 06/16/17 50.0 12.50 13.70
LNCE 170721C00020000 C 07/21/17 20.0 16.60 17.50
LNCE 170721C00022500 C 07/21/17 22.5 13.90 15.10
LNCE 170721C00025000 C 07/21/17 25.0 11.40 12.60
LNCE 170721C00030000 C 07/21/17 30.0 6.70 7.60
LNCE 170721C00035000 C 07/21/17 35.0 2.30 2.75
LNCE 170721C00040000 C 07/21/17 40.0 0.20 0.45
LNCE 170721C00045000 C 07/21/17 45.0 0.00 0.15
LNCE 170721C00050000 C 07/21/17 50.0 0.00 0.45
LNCE 170721C00055000 C 07/21/17 55.0 0.00 0.40
LNCE 170721P00020000 P 07/21/17 20.0 0.00 0.60
LNCE 170721P00022500 P 07/21/17 22.5 0.00 0.50
LNCE 170721P00025000 P 07/21/17 25.0 0.00 0.60
LNCE 170721P00030000 P 07/21/17 30.0 0.00 0.15
LNCE 170721P00035000 P 07/21/17 35.0 0.55 0.85
LNCE 170721P00040000 P 07/21/17 40.0 3.20 3.70
LNCE 170721P00045000 P 07/21/17 45.0 7.40 8.50
LNCE 170721P00050000 P 07/21/17 50.0 12.40 13.50
LNCE 170721P00055000 P 07/21/17 55.0 17.50 18.60
LNCE 170915C00020000 C 09/15/17 20.0 16.40 17.40
LNCE 170915C00022500 C 09/15/17 22.5 14.00 15.20
LNCE 170915C00025000 C 09/15/17 25.0 11.40 12.80
LNCE 170915C00030000 C 09/15/17 30.0 6.90 7.50
LNCE 170915C00035000 C 09/15/17 35.0 3.00 3.50
LNCE 170915C00040000 C 09/15/17 40.0 0.75 1.05
LNCE 170915C00045000 C 09/15/17 45.0 0.10 0.35
LNCE 170915C00050000 C 09/15/17 50.0 0.00 0.20
LNCE 170915C00055000 C 09/15/17 55.0 0.00 0.10
LNCE 170915P00020000 P 09/15/17 20.0 0.00 0.65
LNCE 170915P00022500 P 09/15/17 22.5 0.00 0.15
LNCE 170915P00025000 P 09/15/17 25.0 0.00 0.20
LNCE 170915P00030000 P 09/15/17 30.0 0.20 0.50
LNCE 170915P00035000 P 09/15/17 35.0 1.15 1.55
LNCE 170915P00040000 P 09/15/17 40.0 3.80 4.40
LNCE 170915P00045000 P 09/15/17 45.0 7.80 8.70
LNCE 170915P00050000 P 09/15/17 50.0 12.30 13.70
LNCE 170915P00055000 P 09/15/17 55.0 17.30 18.60
LNCE 171215C00017500 C 12/15/17 17.5 18.40 20.00
LNCE 171215C00020000 C 12/15/17 20.0 15.90 17.50
LNCE 171215C00022500 C 12/15/17 22.5 13.80 15.40
LNCE 171215C00025000 C 12/15/17 25.0 11.00 12.80
LNCE 171215C00030000 C 12/15/17 30.0 7.20 7.90
LNCE 171215C00035000 C 12/15/17 35.0 3.50 4.10
LNCE 171215C00040000 C 12/15/17 40.0 1.30 1.75
LNCE 171215C00045000 C 12/15/17 45.0 0.35 0.65
LNCE 171215C00050000 C 12/15/17 50.0 0.05 0.35
LNCE 171215P00017500 P 12/15/17 17.5 0.00 0.40
LNCE 171215P00020000 P 12/15/17 20.0 0.00 0.20
LNCE 171215P00022500 P 12/15/17 22.5 0.00 0.25
LNCE 171215P00025000 P 12/15/17 25.0 0.10 0.35
LNCE 171215P00030000 P 12/15/17 30.0 0.55 0.90
LNCE 171215P00035000 P 12/15/17 35.0 1.80 2.30
LNCE 171215P00040000 P 12/15/17 40.0 4.40 4.90
LNCE 171215P00045000 P 12/15/17 45.0 8.40 8.90
LNCE 171215P00050000 P 12/15/17 50.0 12.70 13.80

OPRA data is delayed 15 minutes.