Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Snyders Lance Inc (LNCE)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 160617C00020000 C 06/17/16 20.0 9.90 11.00
LNCE 160617C00022500 C 06/17/16 22.5 7.40 8.80
LNCE 160617C00025000 C 06/17/16 25.0 4.90 6.30
LNCE 160617C00030000 C 06/17/16 30.0 0.75 1.45
LNCE 160617C00035000 C 06/17/16 35.0 0.00 0.50
LNCE 160617C00040000 C 06/17/16 40.0 0.00 0.30
LNCE 160617C00045000 C 06/17/16 45.0 0.00 0.40
LNCE 160617C00050000 C 06/17/16 50.0 0.00 0.40
LNCE 160617P00020000 P 06/17/16 20.0 0.00 0.35
LNCE 160617P00022500 P 06/17/16 22.5 0.00 0.35
LNCE 160617P00025000 P 06/17/16 25.0 0.00 0.40
LNCE 160617P00030000 P 06/17/16 30.0 0.45 1.25
LNCE 160617P00035000 P 06/17/16 35.0 4.00 5.00
LNCE 160617P00040000 P 06/17/16 40.0 8.90 10.00
LNCE 160617P00045000 P 06/17/16 45.0 13.70 15.00
LNCE 160617P00050000 P 06/17/16 50.0 19.00 20.00
LNCE 160715C00015000 C 07/15/16 15.0 14.90 16.30
LNCE 160715C00017500 C 07/15/16 17.5 12.40 13.90
LNCE 160715C00020000 C 07/15/16 20.0 9.90 11.40
LNCE 160715C00022500 C 07/15/16 22.5 7.40 8.90
LNCE 160715C00025000 C 07/15/16 25.0 5.00 6.40
LNCE 160715C00030000 C 07/15/16 30.0 1.05 1.75
LNCE 160715C00035000 C 07/15/16 35.0 0.00 0.75
LNCE 160715C00040000 C 07/15/16 40.0 0.00 0.75
LNCE 160715P00015000 P 07/15/16 15.0 0.00 0.40
LNCE 160715P00017500 P 07/15/16 17.5 0.00 0.75
LNCE 160715P00020000 P 07/15/16 20.0 0.00 0.75
LNCE 160715P00022500 P 07/15/16 22.5 0.00 0.40
LNCE 160715P00025000 P 07/15/16 25.0 0.00 0.50
LNCE 160715P00030000 P 07/15/16 30.0 0.80 1.20
LNCE 160715P00035000 P 07/15/16 35.0 4.10 5.10
LNCE 160715P00040000 P 07/15/16 40.0 9.00 10.00
LNCE 160916C00017500 C 09/16/16 17.5 12.40 13.60
LNCE 160916C00020000 C 09/16/16 20.0 9.90 11.60
LNCE 160916C00022500 C 09/16/16 22.5 7.50 8.80
LNCE 160916C00025000 C 09/16/16 25.0 5.20 6.50
LNCE 160916C00030000 C 09/16/16 30.0 1.65 2.25
LNCE 160916C00035000 C 09/16/16 35.0 0.20 0.55
LNCE 160916C00040000 C 09/16/16 40.0 0.00 0.55
LNCE 160916C00045000 C 09/16/16 45.0 0.00 0.50
LNCE 160916C00050000 C 09/16/16 50.0 0.00 0.50
LNCE 160916P00017500 P 09/16/16 17.5 0.00 0.55
LNCE 160916P00020000 P 09/16/16 20.0 0.00 0.60
LNCE 160916P00022500 P 09/16/16 22.5 0.00 0.55
LNCE 160916P00025000 P 09/16/16 25.0 0.10 0.65
LNCE 160916P00030000 P 09/16/16 30.0 1.40 1.85
LNCE 160916P00035000 P 09/16/16 35.0 4.20 5.60
LNCE 160916P00040000 P 09/16/16 40.0 8.90 10.30
LNCE 160916P00045000 P 09/16/16 45.0 13.90 15.30
LNCE 160916P00050000 P 09/16/16 50.0 19.00 20.30
LNCE 161216C00017500 C 12/16/16 17.5 12.20 13.90
LNCE 161216C00020000 C 12/16/16 20.0 9.70 11.80
LNCE 161216C00022500 C 12/16/16 22.5 7.50 9.10
LNCE 161216C00025000 C 12/16/16 25.0 5.70 6.50
LNCE 161216C00030000 C 12/16/16 30.0 2.15 3.10
LNCE 161216C00035000 C 12/16/16 35.0 0.55 0.95
LNCE 161216C00040000 C 12/16/16 40.0 0.00 0.80
LNCE 161216C00045000 C 12/16/16 45.0 0.00 0.70
LNCE 161216P00017500 P 12/16/16 17.5 0.00 0.80
LNCE 161216P00020000 P 12/16/16 20.0 0.00 0.90
LNCE 161216P00022500 P 12/16/16 22.5 0.10 1.05
LNCE 161216P00025000 P 12/16/16 25.0 0.20 1.05
LNCE 161216P00030000 P 12/16/16 30.0 1.95 2.50
LNCE 161216P00035000 P 12/16/16 35.0 4.50 6.20
LNCE 161216P00040000 P 12/16/16 40.0 8.90 10.60
LNCE 161216P00045000 P 12/16/16 45.0 14.00 15.40

OPRA data is delayed 15 minutes.