Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Snyders Lance Inc (LNCE)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 170421C00020000 C 04/21/17 20.0 19.50 20.30
LNCE 170421C00022500 C 04/21/17 22.5 17.00 18.30
LNCE 170421C00025000 C 04/21/17 25.0 14.50 15.90
LNCE 170421C00030000 C 04/21/17 30.0 9.60 10.70
LNCE 170421C00035000 C 04/21/17 35.0 4.60 5.70
LNCE 170421C00040000 C 04/21/17 40.0 0.50 0.90
LNCE 170421C00045000 C 04/21/17 45.0 0.00 0.20
LNCE 170421C00050000 C 04/21/17 50.0 0.00 0.20
LNCE 170421C00055000 C 04/21/17 55.0 0.00 0.20
LNCE 170421P00020000 P 04/21/17 20.0 0.00 0.20
LNCE 170421P00022500 P 04/21/17 22.5 0.00 0.20
LNCE 170421P00025000 P 04/21/17 25.0 0.00 0.20
LNCE 170421P00030000 P 04/21/17 30.0 0.00 0.05
LNCE 170421P00035000 P 04/21/17 35.0 0.00 0.15
LNCE 170421P00040000 P 04/21/17 40.0 0.50 0.75
LNCE 170421P00045000 P 04/21/17 45.0 4.60 5.50
LNCE 170421P00050000 P 04/21/17 50.0 9.60 10.50
LNCE 170421P00055000 P 04/21/17 55.0 14.60 15.50
LNCE 170519C00022500 C 05/19/17 22.5 17.00 17.90
LNCE 170519C00025000 C 05/19/17 25.0 14.50 15.50
LNCE 170519C00030000 C 05/19/17 30.0 9.40 10.60
LNCE 170519C00035000 C 05/19/17 35.0 4.70 5.70
LNCE 170519C00040000 C 05/19/17 40.0 1.25 1.55
LNCE 170519C00045000 C 05/19/17 45.0 0.00 0.25
LNCE 170519C00050000 C 05/19/17 50.0 0.00 0.20
LNCE 170519C00055000 C 05/19/17 55.0 0.00 0.20
LNCE 170519C00060000 C 05/19/17 60.0 0.00 0.20
LNCE 170519P00022500 P 05/19/17 22.5 0.00 0.25
LNCE 170519P00025000 P 05/19/17 25.0 0.00 0.25
LNCE 170519P00030000 P 05/19/17 30.0 0.00 0.25
LNCE 170519P00035000 P 05/19/17 35.0 0.10 0.30
LNCE 170519P00040000 P 05/19/17 40.0 1.15 1.40
LNCE 170519P00045000 P 05/19/17 45.0 4.70 5.80
LNCE 170519P00050000 P 05/19/17 50.0 9.70 10.60
LNCE 170519P00055000 P 05/19/17 55.0 14.40 15.60
LNCE 170519P00060000 P 05/19/17 60.0 19.60 20.60
LNCE 170616C00020000 C 06/16/17 20.0 19.50 20.70
LNCE 170616C00022500 C 06/16/17 22.5 16.90 18.30
LNCE 170616C00025000 C 06/16/17 25.0 14.40 15.70
LNCE 170616C00030000 C 06/16/17 30.0 9.50 10.50
LNCE 170616C00035000 C 06/16/17 35.0 5.10 5.60
LNCE 170616C00040000 C 06/16/17 40.0 1.45 1.70
LNCE 170616C00045000 C 06/16/17 45.0 0.05 0.25
LNCE 170616C00050000 C 06/16/17 50.0 0.00 0.10
LNCE 170616P00020000 P 06/16/17 20.0 0.00 0.25
LNCE 170616P00022500 P 06/16/17 22.5 0.00 0.25
LNCE 170616P00025000 P 06/16/17 25.0 0.00 0.75
LNCE 170616P00030000 P 06/16/17 30.0 0.00 0.25
LNCE 170616P00035000 P 06/16/17 35.0 0.20 0.40
LNCE 170616P00040000 P 06/16/17 40.0 1.35 1.65
LNCE 170616P00045000 P 06/16/17 45.0 4.30 5.40
LNCE 170616P00050000 P 06/16/17 50.0 9.70 10.60
LNCE 170915C00020000 C 09/15/17 20.0 19.30 20.40
LNCE 170915C00022500 C 09/15/17 22.5 16.80 18.70
LNCE 170915C00025000 C 09/15/17 25.0 14.30 15.90
LNCE 170915C00030000 C 09/15/17 30.0 9.40 10.60
LNCE 170915C00035000 C 09/15/17 35.0 5.50 6.00
LNCE 170915C00040000 C 09/15/17 40.0 2.15 2.50
LNCE 170915C00045000 C 09/15/17 45.0 0.45 0.70
LNCE 170915C00050000 C 09/15/17 50.0 0.00 0.25
LNCE 170915C00055000 C 09/15/17 55.0 0.00 0.25
LNCE 170915P00020000 P 09/15/17 20.0 0.00 0.40
LNCE 170915P00022500 P 09/15/17 22.5 0.00 0.25
LNCE 170915P00025000 P 09/15/17 25.0 0.00 0.25
LNCE 170915P00030000 P 09/15/17 30.0 0.10 0.35
LNCE 170915P00035000 P 09/15/17 35.0 0.60 0.85
LNCE 170915P00040000 P 09/15/17 40.0 2.10 2.40
LNCE 170915P00045000 P 09/15/17 45.0 5.40 5.80
LNCE 170915P00050000 P 09/15/17 50.0 9.00 10.80
LNCE 170915P00055000 P 09/15/17 55.0 14.60 15.80

OPRA data is delayed 15 minutes.