Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Snyders Lance Inc (LNCE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 141220C00015000 C 12/20/14 15.0 14.50 15.80
LNCE 141220C00017500 C 12/20/14 17.5 10.30 15.10
LNCE 141220C00020000 C 12/20/14 20.0 7.80 12.60
LNCE 141220C00022500 C 12/20/14 22.5 5.30 10.10
LNCE 141220C00025000 C 12/20/14 25.0 2.90 7.60
LNCE 141220C00030000 C 12/20/14 30.0 0.10 0.90
LNCE 141220C00035000 C 12/20/14 35.0 0.00 0.90
LNCE 141220C00040000 C 12/20/14 40.0 0.00 0.25
LNCE 141220P00015000 P 12/20/14 15.0 0.00 0.25
LNCE 141220P00017500 P 12/20/14 17.5 0.00 0.25
LNCE 141220P00020000 P 12/20/14 20.0 0.00 0.25
LNCE 141220P00022500 P 12/20/14 22.5 0.00 0.25
LNCE 141220P00025000 P 12/20/14 25.0 0.00 2.45
LNCE 141220P00030000 P 12/20/14 30.0 0.10 0.55
LNCE 141220P00035000 P 12/20/14 35.0 2.40 7.20
LNCE 141220P00040000 P 12/20/14 40.0 8.90 10.30
LNCE 150117C00015000 C 01/17/15 15.0 12.80 17.60
LNCE 150117C00017500 C 01/17/15 17.5 10.10 15.10
LNCE 150117C00020000 C 01/17/15 20.0 7.60 12.60
LNCE 150117C00022500 C 01/17/15 22.5 5.20 10.20
LNCE 150117C00025000 C 01/17/15 25.0 2.90 7.70
LNCE 150117C00030000 C 01/17/15 30.0 0.30 1.35
LNCE 150117C00035000 C 01/17/15 35.0 0.00 5.00
LNCE 150117C00040000 C 01/17/15 40.0 0.00 4.60
LNCE 150117P00015000 P 01/17/15 15.0 0.00 0.25
LNCE 150117P00017500 P 01/17/15 17.5 0.00 5.00
LNCE 150117P00020000 P 01/17/15 20.0 0.00 5.00
LNCE 150117P00022500 P 01/17/15 22.5 0.00 5.00
LNCE 150117P00025000 P 01/17/15 25.0 0.00 5.00
LNCE 150117P00030000 P 01/17/15 30.0 0.00 2.40
LNCE 150117P00035000 P 01/17/15 35.0 2.40 7.30
LNCE 150117P00040000 P 01/17/15 40.0 8.50 12.30
LNCE 150320C00015000 C 03/20/15 15.0 14.50 15.80
LNCE 150320C00017500 C 03/20/15 17.5 10.30 15.10
LNCE 150320C00020000 C 03/20/15 20.0 7.80 12.60
LNCE 150320C00022500 C 03/20/15 22.5 5.30 10.20
LNCE 150320C00025000 C 03/20/15 25.0 2.95 7.50
LNCE 150320C00030000 C 03/20/15 30.0 1.05 1.95
LNCE 150320C00035000 C 03/20/15 35.0 0.00 2.55
LNCE 150320C00040000 C 03/20/15 40.0 0.00 1.10
LNCE 150320P00015000 P 03/20/15 15.0 0.00 0.90
LNCE 150320P00017500 P 03/20/15 17.5 0.00 2.45
LNCE 150320P00020000 P 03/20/15 20.0 0.00 2.45
LNCE 150320P00022500 P 03/20/15 22.5 0.00 2.45
LNCE 150320P00025000 P 03/20/15 25.0 0.00 0.50
LNCE 150320P00030000 P 03/20/15 30.0 0.50 2.25
LNCE 150320P00035000 P 03/20/15 35.0 2.70 7.30
LNCE 150320P00040000 P 03/20/15 40.0 9.10 10.40
LNCE 150619C00015000 C 06/19/15 15.0 13.00 17.60
LNCE 150619C00017500 C 06/19/15 17.5 10.30 15.10
LNCE 150619C00020000 C 06/19/15 20.0 7.90 12.70
LNCE 150619C00022500 C 06/19/15 22.5 5.40 10.20
LNCE 150619C00025000 C 06/19/15 25.0 3.30 7.90
LNCE 150619C00030000 C 06/19/15 30.0 1.25 2.40
LNCE 150619C00035000 C 06/19/15 35.0 0.20 0.60
LNCE 150619C00040000 C 06/19/15 40.0 0.00 0.25
LNCE 150619P00015000 P 06/19/15 15.0 0.00 1.05
LNCE 150619P00017500 P 06/19/15 17.5 0.00 2.50
LNCE 150619P00020000 P 06/19/15 20.0 0.00 2.55
LNCE 150619P00022500 P 06/19/15 22.5 0.00 2.65
LNCE 150619P00025000 P 06/19/15 25.0 0.00 2.90
LNCE 150619P00030000 P 06/19/15 30.0 0.70 2.25
LNCE 150619P00035000 P 06/19/15 35.0 3.10 7.70
LNCE 150619P00040000 P 06/19/15 40.0 9.10 11.10

OPRA data is delayed 15 minutes.