Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Snyders Lance Inc (LNCE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 150320C00015000 C 03/20/15 15.0 15.60 16.30
LNCE 150320C00017500 C 03/20/15 17.5 13.10 13.80
LNCE 150320C00020000 C 03/20/15 20.0 10.60 11.30
LNCE 150320C00022500 C 03/20/15 22.5 8.10 8.80
LNCE 150320C00025000 C 03/20/15 25.0 5.60 6.30
LNCE 150320C00030000 C 03/20/15 30.0 1.05 1.50
LNCE 150320C00035000 C 03/20/15 35.0 0.00 0.25
LNCE 150320C00040000 C 03/20/15 40.0 0.00 0.25
LNCE 150320P00015000 P 03/20/15 15.0 0.00 0.25
LNCE 150320P00017500 P 03/20/15 17.5 0.00 0.25
LNCE 150320P00020000 P 03/20/15 20.0 0.00 0.25
LNCE 150320P00022500 P 03/20/15 22.5 0.00 0.25
LNCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
LNCE 150320P00030000 P 03/20/15 30.0 0.10 0.55
LNCE 150320P00035000 P 03/20/15 35.0 3.80 4.40
LNCE 150320P00040000 P 03/20/15 40.0 8.70 9.40
LNCE 150417C00017500 C 04/17/15 17.5 12.90 13.90
LNCE 150417C00020000 C 04/17/15 20.0 10.40 11.40
LNCE 150417C00022500 C 04/17/15 22.5 8.00 8.80
LNCE 150417C00025000 C 04/17/15 25.0 5.50 6.40
LNCE 150417C00030000 C 04/17/15 30.0 1.25 1.85
LNCE 150417C00035000 C 04/17/15 35.0 0.00 0.30
LNCE 150417C00040000 C 04/17/15 40.0 0.00 0.25
LNCE 150417C00045000 C 04/17/15 45.0 0.00 0.25
LNCE 150417P00017500 P 04/17/15 17.5 0.00 0.25
LNCE 150417P00020000 P 04/17/15 20.0 0.00 0.25
LNCE 150417P00022500 P 04/17/15 22.5 0.00 0.25
LNCE 150417P00025000 P 04/17/15 25.0 0.00 0.30
LNCE 150417P00030000 P 04/17/15 30.0 0.45 0.85
LNCE 150417P00035000 P 04/17/15 35.0 3.80 4.60
LNCE 150417P00040000 P 04/17/15 40.0 8.70 9.50
LNCE 150417P00045000 P 04/17/15 45.0 13.70 14.60
LNCE 150619C00015000 C 06/19/15 15.0 15.60 16.40
LNCE 150619C00017500 C 06/19/15 17.5 12.90 13.90
LNCE 150619C00020000 C 06/19/15 20.0 10.50 11.40
LNCE 150619C00022500 C 06/19/15 22.5 8.10 8.90
LNCE 150619C00025000 C 06/19/15 25.0 5.70 6.50
LNCE 150619C00030000 C 06/19/15 30.0 1.75 2.30
LNCE 150619C00035000 C 06/19/15 35.0 0.10 0.50
LNCE 150619C00040000 C 06/19/15 40.0 0.00 0.25
LNCE 150619P00015000 P 06/19/15 15.0 0.00 0.25
LNCE 150619P00017500 P 06/19/15 17.5 0.00 0.25
LNCE 150619P00020000 P 06/19/15 20.0 0.00 0.30
LNCE 150619P00022500 P 06/19/15 22.5 0.00 0.35
LNCE 150619P00025000 P 06/19/15 25.0 0.00 0.45
LNCE 150619P00030000 P 06/19/15 30.0 0.95 1.25
LNCE 150619P00035000 P 06/19/15 35.0 4.20 4.70
LNCE 150619P00040000 P 06/19/15 40.0 8.90 9.60
LNCE 150918C00015000 C 09/18/15 15.0 15.50 16.30
LNCE 150918C00017500 C 09/18/15 17.5 12.90 13.80
LNCE 150918C00020000 C 09/18/15 20.0 10.40 11.30
LNCE 150918C00022500 C 09/18/15 22.5 8.00 8.90
LNCE 150918C00025000 C 09/18/15 25.0 5.70 6.60
LNCE 150918C00030000 C 09/18/15 30.0 2.15 2.70
LNCE 150918C00035000 C 09/18/15 35.0 0.35 0.85
LNCE 150918C00040000 C 09/18/15 40.0 0.00 0.35
LNCE 150918C00045000 C 09/18/15 45.0 0.00 0.25
LNCE 150918P00015000 P 09/18/15 15.0 0.00 0.25
LNCE 150918P00017500 P 09/18/15 17.5 0.00 0.30
LNCE 150918P00020000 P 09/18/15 20.0 0.00 0.35
LNCE 150918P00022500 P 09/18/15 22.5 0.05 0.45
LNCE 150918P00025000 P 09/18/15 25.0 0.25 0.70
LNCE 150918P00030000 P 09/18/15 30.0 1.55 2.05
LNCE 150918P00035000 P 09/18/15 35.0 4.60 5.20
LNCE 150918P00040000 P 09/18/15 40.0 9.10 9.90
LNCE 150918P00045000 P 09/18/15 45.0 13.90 14.90

OPRA data is delayed 15 minutes.