Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Snyders Lance Inc (LNCE)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 130622C00015000 C 06/22/13 15.0 11.10 12.10
LNCE 130622C00017500 C 06/22/13 17.5 8.60 9.60
LNCE 130622C00020000 C 06/22/13 20.0 6.10 7.10
LNCE 130622C00022500 C 06/22/13 22.5 3.60 4.60
LNCE 130622C00025000 C 06/22/13 25.0 1.70 2.05
LNCE 130622C00030000 C 06/22/13 30.0 0.00 0.15
LNCE 130622C00035000 C 06/22/13 35.0 0.00 0.15
LNCE 130622P00015000 P 06/22/13 15.0 0.00 0.10
LNCE 130622P00017500 P 06/22/13 17.5 0.00 0.10
LNCE 130622P00020000 P 06/22/13 20.0 0.00 0.15
LNCE 130622P00022500 P 06/22/13 22.5 0.00 0.20
LNCE 130622P00025000 P 06/22/13 25.0 0.10 0.25
LNCE 130622P00030000 P 06/22/13 30.0 2.95 3.90
LNCE 130622P00035000 P 06/22/13 35.0 7.90 8.90
LNCE 130720C00015000 C 07/20/13 15.0 9.20 14.00
LNCE 130720C00017500 C 07/20/13 17.5 6.80 11.50
LNCE 130720C00020000 C 07/20/13 20.0 5.80 7.90
LNCE 130720C00022500 C 07/20/13 22.5 3.30 5.50
LNCE 130720C00025000 C 07/20/13 25.0 1.90 2.25
LNCE 130720C00030000 C 07/20/13 30.0 0.00 0.30
LNCE 130720C00035000 C 07/20/13 35.0 0.00 0.15
LNCE 130720P00015000 P 07/20/13 15.0 0.00 5.00
LNCE 130720P00017500 P 07/20/13 17.5 0.00 5.00
LNCE 130720P00020000 P 07/20/13 20.0 0.00 0.20
LNCE 130720P00022500 P 07/20/13 22.5 0.00 0.30
LNCE 130720P00025000 P 07/20/13 25.0 0.30 0.65
LNCE 130720P00030000 P 07/20/13 30.0 2.90 4.90
LNCE 130720P00035000 P 07/20/13 35.0 8.00 9.80
LNCE 130921C00015000 C 09/21/13 15.0 10.40 13.50
LNCE 130921C00017500 C 09/21/13 17.5 7.90 9.80
LNCE 130921C00020000 C 09/21/13 20.0 5.50 8.30
LNCE 130921C00022500 C 09/21/13 22.5 4.20 4.60
LNCE 130921C00025000 C 09/21/13 25.0 2.20 2.65
LNCE 130921C00030000 C 09/21/13 30.0 0.15 0.60
LNCE 130921C00035000 C 09/21/13 35.0 0.00 0.25
LNCE 130921P00015000 P 09/21/13 15.0 0.00 0.15
LNCE 130921P00017500 P 09/21/13 17.5 0.00 0.25
LNCE 130921P00020000 P 09/21/13 20.0 0.00 0.35
LNCE 130921P00022500 P 09/21/13 22.5 0.15 0.60
LNCE 130921P00025000 P 09/21/13 25.0 0.75 1.20
LNCE 130921P00030000 P 09/21/13 30.0 3.70 4.10
LNCE 130921P00035000 P 09/21/13 35.0 7.70 10.10
LNCE 131221C00012500 C 12/21/13 12.5 12.90 16.00
LNCE 131221C00015000 C 12/21/13 15.0 10.40 13.50
LNCE 131221C00017500 C 12/21/13 17.5 7.90 10.70
LNCE 131221C00020000 C 12/21/13 20.0 5.50 8.30
LNCE 131221C00022500 C 12/21/13 22.5 4.40 4.80
LNCE 131221C00025000 C 12/21/13 25.0 2.50 3.10
LNCE 131221C00030000 C 12/21/13 30.0 0.45 1.10
LNCE 131221C00035000 C 12/21/13 35.0 0.00 0.40
LNCE 131221P00012500 P 12/21/13 12.5 0.00 0.20
LNCE 131221P00015000 P 12/21/13 15.0 0.00 0.35
LNCE 131221P00017500 P 12/21/13 17.5 0.00 0.45
LNCE 131221P00020000 P 12/21/13 20.0 0.00 0.65
LNCE 131221P00022500 P 12/21/13 22.5 0.45 1.05
LNCE 131221P00025000 P 12/21/13 25.0 1.20 1.80
LNCE 131221P00030000 P 12/21/13 30.0 4.10 4.60
LNCE 131221P00035000 P 12/21/13 35.0 8.00 10.80