Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Snyders Lance Inc (LNCE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 141122C00015000 C 11/22/14 15.0 10.10 14.90
LNCE 141122C00017500 C 11/22/14 17.5 7.60 12.40
LNCE 141122C00020000 C 11/22/14 20.0 5.10 9.90
LNCE 141122C00022500 C 11/22/14 22.5 2.60 7.30
LNCE 141122C00025000 C 11/22/14 25.0 2.55 3.10
LNCE 141122C00030000 C 11/22/14 30.0 0.00 0.25
LNCE 141122C00035000 C 11/22/14 35.0 0.00 0.25
LNCE 141122C00040000 C 11/22/14 40.0 0.00 0.25
LNCE 141122P00015000 P 11/22/14 15.0 0.00 0.25
LNCE 141122P00017500 P 11/22/14 17.5 0.00 0.25
LNCE 141122P00020000 P 11/22/14 20.0 0.00 0.25
LNCE 141122P00022500 P 11/22/14 22.5 0.00 0.25
LNCE 141122P00025000 P 11/22/14 25.0 0.00 0.25
LNCE 141122P00030000 P 11/22/14 30.0 2.25 2.80
LNCE 141122P00035000 P 11/22/14 35.0 5.10 10.00
LNCE 141122P00040000 P 11/22/14 40.0 10.10 14.60
LNCE 141220C00015000 C 12/20/14 15.0 10.30 14.60
LNCE 141220C00017500 C 12/20/14 17.5 7.80 12.30
LNCE 141220C00020000 C 12/20/14 20.0 5.30 9.80
LNCE 141220C00022500 C 12/20/14 22.5 2.80 7.30
LNCE 141220C00025000 C 12/20/14 25.0 2.65 3.00
LNCE 141220C00030000 C 12/20/14 30.0 0.10 0.30
LNCE 141220C00035000 C 12/20/14 35.0 0.00 0.25
LNCE 141220C00040000 C 12/20/14 40.0 0.00 0.25
LNCE 141220P00015000 P 12/20/14 15.0 0.00 0.25
LNCE 141220P00017500 P 12/20/14 17.5 0.00 0.25
LNCE 141220P00020000 P 12/20/14 20.0 0.00 0.25
LNCE 141220P00022500 P 12/20/14 22.5 0.00 0.25
LNCE 141220P00025000 P 12/20/14 25.0 0.10 0.50
LNCE 141220P00030000 P 12/20/14 30.0 2.45 2.95
LNCE 141220P00035000 P 12/20/14 35.0 5.40 9.90
LNCE 141220P00040000 P 12/20/14 40.0 11.00 14.90
LNCE 150320C00015000 C 03/20/15 15.0 10.30 14.80
LNCE 150320C00017500 C 03/20/15 17.5 7.80 12.30
LNCE 150320C00020000 C 03/20/15 20.0 5.30 9.80
LNCE 150320C00022500 C 03/20/15 22.5 4.90 5.60
LNCE 150320C00025000 C 03/20/15 25.0 3.00 3.30
LNCE 150320C00030000 C 03/20/15 30.0 0.50 0.85
LNCE 150320C00035000 C 03/20/15 35.0 0.00 0.25
LNCE 150320C00040000 C 03/20/15 40.0 0.00 0.25
LNCE 150320P00015000 P 03/20/15 15.0 0.00 0.25
LNCE 150320P00017500 P 03/20/15 17.5 0.00 0.25
LNCE 150320P00020000 P 03/20/15 20.0 0.00 0.25
LNCE 150320P00022500 P 03/20/15 22.5 0.20 0.55
LNCE 150320P00025000 P 03/20/15 25.0 0.60 0.95
LNCE 150320P00030000 P 03/20/15 30.0 3.00 3.50
LNCE 150320P00035000 P 03/20/15 35.0 5.50 10.10
LNCE 150320P00040000 P 03/20/15 40.0 11.10 14.50
LNCE 150619C00015000 C 06/19/15 15.0 10.10 15.10
LNCE 150619C00017500 C 06/19/15 17.5 7.60 12.60
LNCE 150619C00020000 C 06/19/15 20.0 5.20 10.20
LNCE 150619C00022500 C 06/19/15 22.5 5.20 5.80
LNCE 150619C00025000 C 06/19/15 25.0 3.20 3.80
LNCE 150619C00030000 C 06/19/15 30.0 0.80 1.25
LNCE 150619C00035000 C 06/19/15 35.0 0.00 0.25
LNCE 150619C00040000 C 06/19/15 40.0 0.00 0.25
LNCE 150619P00015000 P 06/19/15 15.0 0.00 0.25
LNCE 150619P00017500 P 06/19/15 17.5 0.00 0.30
LNCE 150619P00020000 P 06/19/15 20.0 0.10 0.40
LNCE 150619P00022500 P 06/19/15 22.5 0.40 0.80
LNCE 150619P00025000 P 06/19/15 25.0 0.95 1.40
LNCE 150619P00030000 P 06/19/15 30.0 3.50 4.00
LNCE 150619P00035000 P 06/19/15 35.0 5.50 10.50
LNCE 150619P00040000 P 06/19/15 40.0 11.70 15.40

OPRA data is delayed 15 minutes.