Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Snyders Lance Inc (LNCE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 170217C00020000 C 02/17/17 20.0 17.30 18.30
LNCE 170217C00022500 C 02/17/17 22.5 14.60 15.80
LNCE 170217C00025000 C 02/17/17 25.0 12.10 13.30
LNCE 170217C00030000 C 02/17/17 30.0 7.20 8.30
LNCE 170217C00035000 C 02/17/17 35.0 2.40 3.60
LNCE 170217C00040000 C 02/17/17 40.0 0.00 0.40
LNCE 170217C00045000 C 02/17/17 45.0 0.00 0.25
LNCE 170217C00050000 C 02/17/17 50.0 0.00 0.25
LNCE 170217C00055000 C 02/17/17 55.0 0.00 0.65
LNCE 170217P00020000 P 02/17/17 20.0 0.00 0.65
LNCE 170217P00022500 P 02/17/17 22.5 0.00 0.20
LNCE 170217P00025000 P 02/17/17 25.0 0.00 0.25
LNCE 170217P00030000 P 02/17/17 30.0 0.00 0.20
LNCE 170217P00035000 P 02/17/17 35.0 0.00 0.90
LNCE 170217P00040000 P 02/17/17 40.0 1.95 2.75
LNCE 170217P00045000 P 02/17/17 45.0 6.70 7.80
LNCE 170217P00050000 P 02/17/17 50.0 11.70 13.00
LNCE 170217P00055000 P 02/17/17 55.0 16.80 17.90
LNCE 170317C00017500 C 03/17/17 17.5 19.70 20.90
LNCE 170317C00020000 C 03/17/17 20.0 16.90 18.40
LNCE 170317C00022500 C 03/17/17 22.5 14.60 16.00
LNCE 170317C00025000 C 03/17/17 25.0 12.10 13.50
LNCE 170317C00030000 C 03/17/17 30.0 7.00 8.50
LNCE 170317C00035000 C 03/17/17 35.0 2.90 3.80
LNCE 170317C00040000 C 03/17/17 40.0 0.35 0.50
LNCE 170317C00045000 C 03/17/17 45.0 0.00 0.25
LNCE 170317C00050000 C 03/17/17 50.0 0.00 0.70
LNCE 170317P00017500 P 03/17/17 17.5 0.00 0.50
LNCE 170317P00020000 P 03/17/17 20.0 0.00 0.70
LNCE 170317P00022500 P 03/17/17 22.5 0.00 0.75
LNCE 170317P00025000 P 03/17/17 25.0 0.00 0.10
LNCE 170317P00030000 P 03/17/17 30.0 0.00 0.80
LNCE 170317P00035000 P 03/17/17 35.0 0.00 1.20
LNCE 170317P00040000 P 03/17/17 40.0 2.15 3.30
LNCE 170317P00045000 P 03/17/17 45.0 6.70 7.90
LNCE 170317P00050000 P 03/17/17 50.0 11.70 13.10
LNCE 170616C00020000 C 06/16/17 20.0 17.40 18.50
LNCE 170616C00022500 C 06/16/17 22.5 14.30 16.00
LNCE 170616C00025000 C 06/16/17 25.0 11.80 13.50
LNCE 170616C00030000 C 06/16/17 30.0 7.10 8.80
LNCE 170616C00035000 C 06/16/17 35.0 3.20 4.50
LNCE 170616C00040000 C 06/16/17 40.0 0.95 1.50
LNCE 170616C00045000 C 06/16/17 45.0 0.00 1.05
LNCE 170616C00050000 C 06/16/17 50.0 0.00 0.85
LNCE 170616P00020000 P 06/16/17 20.0 0.00 0.40
LNCE 170616P00022500 P 06/16/17 22.5 0.00 0.40
LNCE 170616P00025000 P 06/16/17 25.0 0.00 0.45
LNCE 170616P00030000 P 06/16/17 30.0 0.00 1.15
LNCE 170616P00035000 P 06/16/17 35.0 1.00 1.55
LNCE 170616P00040000 P 06/16/17 40.0 3.20 3.90
LNCE 170616P00045000 P 06/16/17 45.0 6.60 8.10
LNCE 170616P00050000 P 06/16/17 50.0 11.60 13.10

OPRA data is delayed 15 minutes.