Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Snyders Lance Inc (LNCE)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 160819C00017500 C 08/19/16 17.5 16.60 17.10
LNCE 160819C00020000 C 08/19/16 20.0 14.10 14.60
LNCE 160819C00022500 C 08/19/16 22.5 11.60 12.10
LNCE 160819C00025000 C 08/19/16 25.0 9.10 9.60
LNCE 160819C00030000 C 08/19/16 30.0 4.20 4.70
LNCE 160819C00035000 C 08/19/16 35.0 0.35 0.95
LNCE 160819C00040000 C 08/19/16 40.0 0.00 0.55
LNCE 160819C00045000 C 08/19/16 45.0 0.00 0.45
LNCE 160819P00017500 P 08/19/16 17.5 0.00 0.50
LNCE 160819P00020000 P 08/19/16 20.0 0.00 0.45
LNCE 160819P00022500 P 08/19/16 22.5 0.00 0.50
LNCE 160819P00025000 P 08/19/16 25.0 0.00 0.50
LNCE 160819P00030000 P 08/19/16 30.0 0.00 0.55
LNCE 160819P00035000 P 08/19/16 35.0 1.05 1.60
LNCE 160819P00040000 P 08/19/16 40.0 5.60 6.00
LNCE 160819P00045000 P 08/19/16 45.0 10.60 11.00
LNCE 160916C00017500 C 09/16/16 17.5 16.60 17.10
LNCE 160916C00020000 C 09/16/16 20.0 14.10 14.60
LNCE 160916C00022500 C 09/16/16 22.5 11.60 12.10
LNCE 160916C00025000 C 09/16/16 25.0 9.10 9.60
LNCE 160916C00030000 C 09/16/16 30.0 4.30 4.80
LNCE 160916C00035000 C 09/16/16 35.0 0.80 1.20
LNCE 160916C00040000 C 09/16/16 40.0 0.00 0.35
LNCE 160916C00045000 C 09/16/16 45.0 0.00 0.25
LNCE 160916C00050000 C 09/16/16 50.0 0.00 0.25
LNCE 160916P00017500 P 09/16/16 17.5 0.00 0.25
LNCE 160916P00020000 P 09/16/16 20.0 0.00 0.25
LNCE 160916P00022500 P 09/16/16 22.5 0.00 0.25
LNCE 160916P00025000 P 09/16/16 25.0 0.00 0.55
LNCE 160916P00030000 P 09/16/16 30.0 0.00 0.70
LNCE 160916P00035000 P 09/16/16 35.0 1.30 2.00
LNCE 160916P00040000 P 09/16/16 40.0 5.60 6.00
LNCE 160916P00045000 P 09/16/16 45.0 10.60 11.10
LNCE 160916P00050000 P 09/16/16 50.0 15.60 16.10
LNCE 161216C00017500 C 12/16/16 17.5 16.50 17.20
LNCE 161216C00020000 C 12/16/16 20.0 14.10 14.80
LNCE 161216C00022500 C 12/16/16 22.5 11.60 12.30
LNCE 161216C00025000 C 12/16/16 25.0 9.10 9.80
LNCE 161216C00030000 C 12/16/16 30.0 4.40 5.40
LNCE 161216C00035000 C 12/16/16 35.0 1.50 1.95
LNCE 161216C00040000 C 12/16/16 40.0 0.05 0.65
LNCE 161216C00045000 C 12/16/16 45.0 0.00 0.40
LNCE 161216P00017500 P 12/16/16 17.5 0.00 0.40
LNCE 161216P00020000 P 12/16/16 20.0 0.00 0.45
LNCE 161216P00022500 P 12/16/16 22.5 0.00 0.45
LNCE 161216P00025000 P 12/16/16 25.0 0.00 0.55
LNCE 161216P00030000 P 12/16/16 30.0 0.60 0.95
LNCE 161216P00035000 P 12/16/16 35.0 2.35 2.75
LNCE 161216P00040000 P 12/16/16 40.0 5.70 6.50
LNCE 161216P00045000 P 12/16/16 45.0 10.60 11.20
LNCE 170317C00017500 C 03/17/17 17.5 16.50 17.40
LNCE 170317C00020000 C 03/17/17 20.0 14.00 14.80
LNCE 170317C00022500 C 03/17/17 22.5 11.60 12.40
LNCE 170317C00025000 C 03/17/17 25.0 8.90 10.10
LNCE 170317C00030000 C 03/17/17 30.0 4.80 6.10
LNCE 170317C00035000 C 03/17/17 35.0 1.95 2.50
LNCE 170317C00040000 C 03/17/17 40.0 0.05 1.10
LNCE 170317C00045000 C 03/17/17 45.0 0.00 0.90
LNCE 170317C00050000 C 03/17/17 50.0 0.00 0.45
LNCE 170317P00017500 P 03/17/17 17.5 0.00 0.90
LNCE 170317P00020000 P 03/17/17 20.0 0.00 0.60
LNCE 170317P00022500 P 03/17/17 22.5 0.00 0.65
LNCE 170317P00025000 P 03/17/17 25.0 0.05 1.05
LNCE 170317P00030000 P 03/17/17 30.0 1.00 1.45
LNCE 170317P00035000 P 03/17/17 35.0 2.95 3.50
LNCE 170317P00040000 P 03/17/17 40.0 5.60 7.00
LNCE 170317P00045000 P 03/17/17 45.0 10.30 11.50
LNCE 170317P00050000 P 03/17/17 50.0 15.40 16.30

OPRA data is delayed 15 minutes.