Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Snyders Lance Inc (LNCE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 160219C00020000 C 02/19/16 20.0 8.80 10.10
LNCE 160219C00022500 C 02/19/16 22.5 6.30 7.60
LNCE 160219C00025000 C 02/19/16 25.0 4.10 5.00
LNCE 160219C00030000 C 02/19/16 30.0 0.30 0.70
LNCE 160219C00035000 C 02/19/16 35.0 0.00 0.30
LNCE 160219C00040000 C 02/19/16 40.0 0.00 0.25
LNCE 160219C00045000 C 02/19/16 45.0 0.00 0.25
LNCE 160219C00050000 C 02/19/16 50.0 0.00 0.25
LNCE 160219P00020000 P 02/19/16 20.0 0.00 0.25
LNCE 160219P00022500 P 02/19/16 22.5 0.00 0.25
LNCE 160219P00025000 P 02/19/16 25.0 0.00 0.30
LNCE 160219P00030000 P 02/19/16 30.0 0.70 1.70
LNCE 160219P00035000 P 02/19/16 35.0 5.20 6.00
LNCE 160219P00040000 P 02/19/16 40.0 10.00 11.40
LNCE 160219P00045000 P 02/19/16 45.0 15.10 16.40
LNCE 160219P00050000 P 02/19/16 50.0 20.00 21.40
LNCE 160318C00017500 C 03/18/16 17.5 11.30 12.70
LNCE 160318C00020000 C 03/18/16 20.0 8.80 10.20
LNCE 160318C00022500 C 03/18/16 22.5 6.50 7.70
LNCE 160318C00025000 C 03/18/16 25.0 4.20 5.20
LNCE 160318C00030000 C 03/18/16 30.0 0.50 1.30
LNCE 160318C00035000 C 03/18/16 35.0 0.00 0.35
LNCE 160318C00040000 C 03/18/16 40.0 0.00 0.30
LNCE 160318C00045000 C 03/18/16 45.0 0.00 0.25
LNCE 160318P00017500 P 03/18/16 17.5 0.00 0.30
LNCE 160318P00020000 P 03/18/16 20.0 0.00 0.30
LNCE 160318P00022500 P 03/18/16 22.5 0.00 0.35
LNCE 160318P00025000 P 03/18/16 25.0 0.05 0.95
LNCE 160318P00030000 P 03/18/16 30.0 1.30 1.75
LNCE 160318P00035000 P 03/18/16 35.0 5.20 6.50
LNCE 160318P00040000 P 03/18/16 40.0 10.00 11.10
LNCE 160318P00045000 P 03/18/16 45.0 15.10 16.40
LNCE 160617C00020000 C 06/17/16 20.0 8.70 10.40
LNCE 160617C00022500 C 06/17/16 22.5 6.70 8.00
LNCE 160617C00025000 C 06/17/16 25.0 4.60 5.90
LNCE 160617C00030000 C 06/17/16 30.0 1.55 2.25
LNCE 160617C00035000 C 06/17/16 35.0 0.05 0.75
LNCE 160617C00040000 C 06/17/16 40.0 0.00 0.50
LNCE 160617C00045000 C 06/17/16 45.0 0.00 0.40
LNCE 160617C00050000 C 06/17/16 50.0 0.00 0.35
LNCE 160617P00020000 P 06/17/16 20.0 0.00 0.55
LNCE 160617P00022500 P 06/17/16 22.5 0.05 0.60
LNCE 160617P00025000 P 06/17/16 25.0 0.45 1.50
LNCE 160617P00030000 P 06/17/16 30.0 2.25 3.30
LNCE 160617P00035000 P 06/17/16 35.0 5.50 7.00
LNCE 160617P00040000 P 06/17/16 40.0 10.00 11.40
LNCE 160617P00045000 P 06/17/16 45.0 15.00 16.70
LNCE 160617P00050000 P 06/17/16 50.0 20.00 21.70
LNCE 160916C00017500 C 09/16/16 17.5 11.00 13.00
LNCE 160916C00020000 C 09/16/16 20.0 8.60 10.70
LNCE 160916C00022500 C 09/16/16 22.5 6.60 8.00
LNCE 160916C00025000 C 09/16/16 25.0 4.80 6.00
LNCE 160916C00030000 C 09/16/16 30.0 2.10 2.80
LNCE 160916C00035000 C 09/16/16 35.0 0.25 1.05
LNCE 160916C00040000 C 09/16/16 40.0 0.00 0.65
LNCE 160916C00045000 C 09/16/16 45.0 0.00 0.55
LNCE 160916C00050000 C 09/16/16 50.0 0.00 0.50
LNCE 160916P00017500 P 09/16/16 17.5 0.00 0.65
LNCE 160916P00020000 P 09/16/16 20.0 0.00 0.85
LNCE 160916P00022500 P 09/16/16 22.5 0.20 0.95
LNCE 160916P00025000 P 09/16/16 25.0 0.40 1.85
LNCE 160916P00030000 P 09/16/16 30.0 3.00 3.60
LNCE 160916P00035000 P 09/16/16 35.0 5.80 7.50
LNCE 160916P00040000 P 09/16/16 40.0 10.30 11.70
LNCE 160916P00045000 P 09/16/16 45.0 14.90 16.80
LNCE 160916P00050000 P 09/16/16 50.0 19.80 21.80

OPRA data is delayed 15 minutes.