Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Snyders Lance Inc (LNCE)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 160715C00015000 C 07/15/16 15.0 18.10 19.40
LNCE 160715C00017500 C 07/15/16 17.5 15.70 17.00
LNCE 160715C00020000 C 07/15/16 20.0 13.20 14.50
LNCE 160715C00022500 C 07/15/16 22.5 10.70 12.10
LNCE 160715C00025000 C 07/15/16 25.0 8.20 9.50
LNCE 160715C00030000 C 07/15/16 30.0 3.10 4.40
LNCE 160715C00035000 C 07/15/16 35.0 0.00 0.65
LNCE 160715C00040000 C 07/15/16 40.0 0.00 0.65
LNCE 160715P00015000 P 07/15/16 15.0 0.00 0.65
LNCE 160715P00017500 P 07/15/16 17.5 0.00 0.55
LNCE 160715P00020000 P 07/15/16 20.0 0.00 0.65
LNCE 160715P00022500 P 07/15/16 22.5 0.00 0.55
LNCE 160715P00025000 P 07/15/16 25.0 0.00 0.65
LNCE 160715P00030000 P 07/15/16 30.0 0.00 0.05
LNCE 160715P00035000 P 07/15/16 35.0 0.95 2.00
LNCE 160715P00040000 P 07/15/16 40.0 5.40 6.90
LNCE 160819C00017500 C 08/19/16 17.5 15.70 16.70
LNCE 160819C00020000 C 08/19/16 20.0 13.10 14.50
LNCE 160819C00022500 C 08/19/16 22.5 10.60 12.00
LNCE 160819C00025000 C 08/19/16 25.0 8.10 9.50
LNCE 160819C00030000 C 08/19/16 30.0 3.30 4.30
LNCE 160819C00035000 C 08/19/16 35.0 0.60 0.90
LNCE 160819C00040000 C 08/19/16 40.0 0.00 0.70
LNCE 160819C00045000 C 08/19/16 45.0 0.00 0.55
LNCE 160819P00017500 P 08/19/16 17.5 0.00 0.70
LNCE 160819P00020000 P 08/19/16 20.0 0.00 0.70
LNCE 160819P00022500 P 08/19/16 22.5 0.00 0.05
LNCE 160819P00025000 P 08/19/16 25.0 0.00 0.75
LNCE 160819P00030000 P 08/19/16 30.0 0.00 1.05
LNCE 160819P00035000 P 08/19/16 35.0 1.85 2.70
LNCE 160819P00040000 P 08/19/16 40.0 5.70 7.10
LNCE 160819P00045000 P 08/19/16 45.0 10.60 12.00
LNCE 160916C00017500 C 09/16/16 17.5 15.50 16.80
LNCE 160916C00020000 C 09/16/16 20.0 13.10 14.50
LNCE 160916C00022500 C 09/16/16 22.5 10.60 11.80
LNCE 160916C00025000 C 09/16/16 25.0 8.20 9.60
LNCE 160916C00030000 C 09/16/16 30.0 4.00 4.50
LNCE 160916C00035000 C 09/16/16 35.0 0.85 1.20
LNCE 160916C00040000 C 09/16/16 40.0 0.00 0.80
LNCE 160916C00045000 C 09/16/16 45.0 0.00 0.75
LNCE 160916C00050000 C 09/16/16 50.0 0.00 0.55
LNCE 160916P00017500 P 09/16/16 17.5 0.00 0.55
LNCE 160916P00020000 P 09/16/16 20.0 0.00 0.25
LNCE 160916P00022500 P 09/16/16 22.5 0.00 0.25
LNCE 160916P00025000 P 09/16/16 25.0 0.10 0.85
LNCE 160916P00030000 P 09/16/16 30.0 0.35 0.70
LNCE 160916P00035000 P 09/16/16 35.0 1.95 3.00
LNCE 160916P00040000 P 09/16/16 40.0 5.90 7.10
LNCE 160916P00045000 P 09/16/16 45.0 10.80 12.00
LNCE 160916P00050000 P 09/16/16 50.0 16.00 17.10
LNCE 161216C00017500 C 12/16/16 17.5 15.50 17.00
LNCE 161216C00020000 C 12/16/16 20.0 12.90 14.50
LNCE 161216C00022500 C 12/16/16 22.5 10.40 12.20
LNCE 161216C00025000 C 12/16/16 25.0 8.10 9.80
LNCE 161216C00030000 C 12/16/16 30.0 3.60 5.10
LNCE 161216C00035000 C 12/16/16 35.0 1.50 1.80
LNCE 161216C00040000 C 12/16/16 40.0 0.00 1.00
LNCE 161216C00045000 C 12/16/16 45.0 0.00 0.25
LNCE 161216P00017500 P 12/16/16 17.5 0.00 0.25
LNCE 161216P00020000 P 12/16/16 20.0 0.00 0.45
LNCE 161216P00022500 P 12/16/16 22.5 0.00 1.00
LNCE 161216P00025000 P 12/16/16 25.0 0.05 0.95
LNCE 161216P00030000 P 12/16/16 30.0 0.95 1.35
LNCE 161216P00035000 P 12/16/16 35.0 2.65 3.90
LNCE 161216P00040000 P 12/16/16 40.0 6.30 7.50
LNCE 161216P00045000 P 12/16/16 45.0 11.10 12.20

OPRA data is delayed 15 minutes.