Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Snyders Lance Inc (LNCE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 150619C00015000 C 06/19/15 15.0 14.50 15.70
LNCE 150619C00017500 C 06/19/15 17.5 10.90 13.70
LNCE 150619C00020000 C 06/19/15 20.0 8.40 11.20
LNCE 150619C00022500 C 06/19/15 22.5 5.90 8.80
LNCE 150619C00025000 C 06/19/15 25.0 2.70 7.20
LNCE 150619C00030000 C 06/19/15 30.0 0.35 0.70
LNCE 150619C00035000 C 06/19/15 35.0 0.00 0.20
LNCE 150619C00040000 C 06/19/15 40.0 0.00 0.15
LNCE 150619P00015000 P 06/19/15 15.0 0.00 0.20
LNCE 150619P00017500 P 06/19/15 17.5 0.00 0.20
LNCE 150619P00020000 P 06/19/15 20.0 0.00 0.25
LNCE 150619P00022500 P 06/19/15 22.5 0.00 0.25
LNCE 150619P00025000 P 06/19/15 25.0 0.00 0.25
LNCE 150619P00030000 P 06/19/15 30.0 0.45 0.80
LNCE 150619P00035000 P 06/19/15 35.0 2.90 7.00
LNCE 150619P00040000 P 06/19/15 40.0 9.30 10.60
LNCE 150717C00015000 C 07/17/15 15.0 13.90 15.70
LNCE 150717C00017500 C 07/17/15 17.5 10.80 13.70
LNCE 150717C00020000 C 07/17/15 20.0 7.60 12.10
LNCE 150717C00022500 C 07/17/15 22.5 5.90 8.80
LNCE 150717C00025000 C 07/17/15 25.0 2.75 7.20
LNCE 150717C00030000 C 07/17/15 30.0 0.75 1.00
LNCE 150717C00035000 C 07/17/15 35.0 0.00 0.20
LNCE 150717C00040000 C 07/17/15 40.0 0.00 0.20
LNCE 150717C00045000 C 07/17/15 45.0 0.00 0.15
LNCE 150717P00015000 P 07/17/15 15.0 0.00 0.20
LNCE 150717P00017500 P 07/17/15 17.5 0.00 0.20
LNCE 150717P00020000 P 07/17/15 20.0 0.00 0.20
LNCE 150717P00022500 P 07/17/15 22.5 0.00 0.25
LNCE 150717P00025000 P 07/17/15 25.0 0.00 0.25
LNCE 150717P00030000 P 07/17/15 30.0 0.80 1.15
LNCE 150717P00035000 P 07/17/15 35.0 2.90 7.00
LNCE 150717P00040000 P 07/17/15 40.0 9.20 12.20
LNCE 150717P00045000 P 07/17/15 45.0 14.30 15.60
LNCE 150918C00015000 C 09/18/15 15.0 13.70 15.80
LNCE 150918C00017500 C 09/18/15 17.5 10.80 14.00
LNCE 150918C00020000 C 09/18/15 20.0 7.70 12.20
LNCE 150918C00022500 C 09/18/15 22.5 5.40 9.70
LNCE 150918C00025000 C 09/18/15 25.0 3.30 7.40
LNCE 150918C00030000 C 09/18/15 30.0 1.25 1.60
LNCE 150918C00035000 C 09/18/15 35.0 0.00 0.30
LNCE 150918C00040000 C 09/18/15 40.0 0.00 0.20
LNCE 150918C00045000 C 09/18/15 45.0 0.00 0.20
LNCE 150918P00015000 P 09/18/15 15.0 0.00 0.20
LNCE 150918P00017500 P 09/18/15 17.5 0.00 0.20
LNCE 150918P00020000 P 09/18/15 20.0 0.00 0.25
LNCE 150918P00022500 P 09/18/15 22.5 0.00 0.30
LNCE 150918P00025000 P 09/18/15 25.0 0.10 0.55
LNCE 150918P00030000 P 09/18/15 30.0 1.50 1.80
LNCE 150918P00035000 P 09/18/15 35.0 3.00 7.30
LNCE 150918P00040000 P 09/18/15 40.0 8.00 12.50
LNCE 150918P00045000 P 09/18/15 45.0 13.00 17.10
LNCE 151218C00017500 C 12/18/15 17.5 10.50 14.60
LNCE 151218C00020000 C 12/18/15 20.0 7.60 12.10
LNCE 151218C00022500 C 12/18/15 22.5 5.40 9.90
LNCE 151218C00025000 C 12/18/15 25.0 3.40 7.70
LNCE 151218C00030000 C 12/18/15 30.0 1.75 2.10
LNCE 151218C00035000 C 12/18/15 35.0 0.20 0.65
LNCE 151218C00040000 C 12/18/15 40.0 0.00 0.25
LNCE 151218C00045000 C 12/18/15 45.0 0.00 0.20
LNCE 151218P00017500 P 12/18/15 17.5 0.00 0.25
LNCE 151218P00020000 P 12/18/15 20.0 0.00 0.35
LNCE 151218P00022500 P 12/18/15 22.5 0.10 0.55
LNCE 151218P00025000 P 12/18/15 25.0 0.40 0.85
LNCE 151218P00030000 P 12/18/15 30.0 2.05 2.50
LNCE 151218P00035000 P 12/18/15 35.0 5.10 6.30
LNCE 151218P00040000 P 12/18/15 40.0 8.10 12.60
LNCE 151218P00045000 P 12/18/15 45.0 13.70 16.30

OPRA data is delayed 15 minutes.