Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Snyders Lance Inc (LNCE)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNCE 161021C00017500 C 10/21/16 17.5 15.50 16.70
LNCE 161021C00020000 C 10/21/16 20.0 13.00 14.20
LNCE 161021C00022500 C 10/21/16 22.5 10.50 11.90
LNCE 161021C00025000 C 10/21/16 25.0 8.00 9.40
LNCE 161021C00030000 C 10/21/16 30.0 3.10 4.00
LNCE 161021C00035000 C 10/21/16 35.0 0.00 0.45
LNCE 161021C00040000 C 10/21/16 40.0 0.00 0.20
LNCE 161021C00045000 C 10/21/16 45.0 0.00 0.20
LNCE 161021C00050000 C 10/21/16 50.0 0.00 0.20
LNCE 161021P00017500 P 10/21/16 17.5 0.00 0.20
LNCE 161021P00020000 P 10/21/16 20.0 0.00 0.20
LNCE 161021P00022500 P 10/21/16 22.5 0.00 0.20
LNCE 161021P00025000 P 10/21/16 25.0 0.00 0.20
LNCE 161021P00030000 P 10/21/16 30.0 0.00 0.25
LNCE 161021P00035000 P 10/21/16 35.0 1.35 1.80
LNCE 161021P00040000 P 10/21/16 40.0 6.10 7.00
LNCE 161021P00045000 P 10/21/16 45.0 10.60 12.00
LNCE 161021P00050000 P 10/21/16 50.0 16.10 17.00
LNCE 161118C00017500 C 11/18/16 17.5 16.00 16.50
LNCE 161118C00020000 C 11/18/16 20.0 13.60 14.00
LNCE 161118C00022500 C 11/18/16 22.5 11.10 11.50
LNCE 161118C00025000 C 11/18/16 25.0 8.60 9.00
LNCE 161118C00030000 C 11/18/16 30.0 3.70 4.20
LNCE 161118C00035000 C 11/18/16 35.0 0.55 0.85
LNCE 161118C00040000 C 11/18/16 40.0 0.00 0.25
LNCE 161118C00045000 C 11/18/16 45.0 0.00 0.20
LNCE 161118C00050000 C 11/18/16 50.0 0.00 0.20
LNCE 161118P00017500 P 11/18/16 17.5 0.00 0.25
LNCE 161118P00020000 P 11/18/16 20.0 0.00 0.25
LNCE 161118P00022500 P 11/18/16 22.5 0.00 0.25
LNCE 161118P00025000 P 11/18/16 25.0 0.00 0.30
LNCE 161118P00030000 P 11/18/16 30.0 0.20 0.60
LNCE 161118P00035000 P 11/18/16 35.0 2.00 2.55
LNCE 161118P00040000 P 11/18/16 40.0 6.30 6.70
LNCE 161118P00045000 P 11/18/16 45.0 11.20 11.60
LNCE 161118P00050000 P 11/18/16 50.0 16.20 16.60
LNCE 161216C00017500 C 12/16/16 17.5 16.10 16.50
LNCE 161216C00020000 C 12/16/16 20.0 13.60 14.00
LNCE 161216C00022500 C 12/16/16 22.5 11.10 11.50
LNCE 161216C00025000 C 12/16/16 25.0 8.60 9.00
LNCE 161216C00030000 C 12/16/16 30.0 3.70 4.30
LNCE 161216C00035000 C 12/16/16 35.0 0.75 1.00
LNCE 161216C00040000 C 12/16/16 40.0 0.00 0.30
LNCE 161216C00045000 C 12/16/16 45.0 0.00 0.20
LNCE 161216P00017500 P 12/16/16 17.5 0.00 0.25
LNCE 161216P00020000 P 12/16/16 20.0 0.00 0.25
LNCE 161216P00022500 P 12/16/16 22.5 0.00 0.30
LNCE 161216P00025000 P 12/16/16 25.0 0.00 0.30
LNCE 161216P00030000 P 12/16/16 30.0 0.25 0.55
LNCE 161216P00035000 P 12/16/16 35.0 2.10 2.55
LNCE 161216P00040000 P 12/16/16 40.0 6.30 6.70
LNCE 161216P00045000 P 12/16/16 45.0 10.90 12.20
LNCE 170317C00017500 C 03/17/17 17.5 15.50 17.00
LNCE 170317C00020000 C 03/17/17 20.0 13.00 14.70
LNCE 170317C00022500 C 03/17/17 22.5 10.50 12.00
LNCE 170317C00025000 C 03/17/17 25.0 8.10 9.70
LNCE 170317C00030000 C 03/17/17 30.0 3.70 4.80
LNCE 170317C00035000 C 03/17/17 35.0 1.35 1.80
LNCE 170317C00040000 C 03/17/17 40.0 0.05 0.60
LNCE 170317C00045000 C 03/17/17 45.0 0.00 0.35
LNCE 170317C00050000 C 03/17/17 50.0 0.00 0.30
LNCE 170317P00017500 P 03/17/17 17.5 0.00 0.40
LNCE 170317P00020000 P 03/17/17 20.0 0.00 0.40
LNCE 170317P00022500 P 03/17/17 22.5 0.00 0.50
LNCE 170317P00025000 P 03/17/17 25.0 0.05 0.60
LNCE 170317P00030000 P 03/17/17 30.0 0.80 1.25
LNCE 170317P00035000 P 03/17/17 35.0 2.80 3.40
LNCE 170317P00040000 P 03/17/17 40.0 6.40 7.60
LNCE 170317P00045000 P 03/17/17 45.0 10.80 12.30
LNCE 170317P00050000 P 03/17/17 50.0 15.90 17.20

OPRA data is delayed 15 minutes.