Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Linkedin Corporation (LNKD)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 141003C00150000 C 10/03/14 150.0 51.75 54.15
LNKD 141003C00155000 C 10/03/14 155.0 46.55 49.70
LNKD 141003C00160000 C 10/03/14 160.0 42.00 43.70
LNKD 141003C00165000 C 10/03/14 165.0 36.20 39.15
LNKD 141003C00170000 C 10/03/14 170.0 31.35 33.70
LNKD 141003C00172500 C 10/03/14 172.5 29.60 31.20
LNKD 141003C00175000 C 10/03/14 175.0 27.40 28.75
LNKD 141003C00177500 C 10/03/14 177.5 24.90 26.30
LNKD 141003C00180000 C 10/03/14 180.0 22.35 23.70
LNKD 141003C00182500 C 10/03/14 182.5 19.95 21.25
LNKD 141003C00185000 C 10/03/14 185.0 17.45 18.70
LNKD 141003C00187500 C 10/03/14 187.5 15.00 16.20
LNKD 141003C00190000 C 10/03/14 190.0 12.55 13.75
LNKD 141003C00192500 C 10/03/14 192.5 10.20 11.20
LNKD 141003C00195000 C 10/03/14 195.0 8.00 8.90
LNKD 141003C00197500 C 10/03/14 197.5 6.00 6.70
LNKD 141003C00200000 C 10/03/14 200.0 4.15 4.45
LNKD 141003C00202500 C 10/03/14 202.5 2.69 2.81
LNKD 141003C00205000 C 10/03/14 205.0 1.57 1.67
LNKD 141003C00207500 C 10/03/14 207.5 0.84 0.91
LNKD 141003C00210000 C 10/03/14 210.0 0.41 0.46
LNKD 141003C00212500 C 10/03/14 212.5 0.20 0.23
LNKD 141003C00215000 C 10/03/14 215.0 0.10 0.13
LNKD 141003C00217500 C 10/03/14 217.5 0.05 0.07
LNKD 141003C00220000 C 10/03/14 220.0 0.03 0.05
LNKD 141003C00222500 C 10/03/14 222.5 0.00 0.06
LNKD 141003C00225000 C 10/03/14 225.0 0.00 0.09
LNKD 141003C00227500 C 10/03/14 227.5 0.00 0.10
LNKD 141003C00230000 C 10/03/14 230.0 0.00 0.09
LNKD 141003C00232500 C 10/03/14 232.5 0.00 0.09
LNKD 141003C00235000 C 10/03/14 235.0 0.00 0.09
LNKD 141003C00237500 C 10/03/14 237.5 0.00 0.09
LNKD 141003C00240000 C 10/03/14 240.0 0.00 0.09
LNKD 141003C00242500 C 10/03/14 242.5 0.00 0.09
LNKD 141003C00245000 C 10/03/14 245.0 0.00 0.09
LNKD 141003C00247500 C 10/03/14 247.5 0.00 0.09
LNKD 141003C00250000 C 10/03/14 250.0 0.00 0.09
LNKD 141003C00252500 C 10/03/14 252.5 0.00 0.14
LNKD 141003C00255000 C 10/03/14 255.0 0.00 0.14
LNKD 141003C00257500 C 10/03/14 257.5 0.00 0.14
LNKD 141003C00260000 C 10/03/14 260.0 0.00 0.14
LNKD 141003C00262500 C 10/03/14 262.5 0.00 0.14
LNKD 141003C00265000 C 10/03/14 265.0 0.00 0.14
LNKD 141003C00267500 C 10/03/14 267.5 0.00 0.14
LNKD 141003C00270000 C 10/03/14 270.0 0.00 0.14
LNKD 141003C00272500 C 10/03/14 272.5 0.00 0.14
LNKD 141003C00275000 C 10/03/14 275.0 0.00 0.14
LNKD 141003C00277500 C 10/03/14 277.5 0.00 0.14
LNKD 141003C00280000 C 10/03/14 280.0 0.00 0.14
LNKD 141003C00282500 C 10/03/14 282.5 0.00 0.14
LNKD 141003C00290000 C 10/03/14 290.0 0.00 0.14
LNKD 141003C00300000 C 10/03/14 300.0 0.00 0.14
LNKD 141003C00310000 C 10/03/14 310.0 0.00 0.14
LNKD 141003C00320000 C 10/03/14 320.0 0.00 0.14
LNKD 141003P00150000 P 10/03/14 150.0 0.00 0.14
LNKD 141003P00155000 P 10/03/14 155.0 0.00 0.14
LNKD 141003P00160000 P 10/03/14 160.0 0.00 0.14
LNKD 141003P00165000 P 10/03/14 165.0 0.00 0.14
LNKD 141003P00170000 P 10/03/14 170.0 0.00 0.09
LNKD 141003P00172500 P 10/03/14 172.5 0.00 0.09
LNKD 141003P00175000 P 10/03/14 175.0 0.00 0.09
LNKD 141003P00177500 P 10/03/14 177.5 0.00 0.09
LNKD 141003P00180000 P 10/03/14 180.0 0.00 0.09
LNKD 141003P00182500 P 10/03/14 182.5 0.02 0.05
LNKD 141003P00185000 P 10/03/14 185.0 0.04 0.06
LNKD 141003P00187500 P 10/03/14 187.5 0.07 0.11
LNKD 141003P00190000 P 10/03/14 190.0 0.13 0.18
LNKD 141003P00192500 P 10/03/14 192.5 0.26 0.31
LNKD 141003P00195000 P 10/03/14 195.0 0.48 0.54
LNKD 141003P00197500 P 10/03/14 197.5 0.85 0.95
LNKD 141003P00200000 P 10/03/14 200.0 1.50 1.59
LNKD 141003P00202500 P 10/03/14 202.5 2.45 2.59
LNKD 141003P00205000 P 10/03/14 205.0 3.75 4.05
LNKD 141003P00207500 P 10/03/14 207.5 5.10 5.85
LNKD 141003P00210000 P 10/03/14 210.0 7.10 7.95
LNKD 141003P00212500 P 10/03/14 212.5 9.60 10.15
LNKD 141003P00215000 P 10/03/14 215.0 10.75 12.70
LNKD 141003P00217500 P 10/03/14 217.5 13.00 15.10
LNKD 141003P00220000 P 10/03/14 220.0 15.50 17.55
LNKD 141003P00222500 P 10/03/14 222.5 17.60 20.10
LNKD 141003P00225000 P 10/03/14 225.0 19.90 22.90
LNKD 141003P00227500 P 10/03/14 227.5 23.00 25.10
LNKD 141003P00230000 P 10/03/14 230.0 25.25 28.20
LNKD 141003P00232500 P 10/03/14 232.5 27.65 30.35
LNKD 141003P00235000 P 10/03/14 235.0 30.20 32.80
LNKD 141003P00237500 P 10/03/14 237.5 32.65 35.75
LNKD 141003P00240000 P 10/03/14 240.0 35.15 37.95
LNKD 141003P00242500 P 10/03/14 242.5 37.65 41.20
LNKD 141003P00245000 P 10/03/14 245.0 40.15 43.85
LNKD 141003P00247500 P 10/03/14 247.5 42.65 46.35
LNKD 141003P00250000 P 10/03/14 250.0 45.15 47.70
LNKD 141003P00252500 P 10/03/14 252.5 47.65 50.70
LNKD 141003P00255000 P 10/03/14 255.0 50.30 53.45
LNKD 141003P00257500 P 10/03/14 257.5 52.45 55.95
LNKD 141003P00260000 P 10/03/14 260.0 54.95 57.75
LNKD 141003P00262500 P 10/03/14 262.5 57.50 61.30
LNKD 141003P00265000 P 10/03/14 265.0 59.95 62.95
LNKD 141003P00267500 P 10/03/14 267.5 62.50 65.95
LNKD 141003P00270000 P 10/03/14 270.0 65.05 68.85
LNKD 141003P00272500 P 10/03/14 272.5 67.50 71.05
LNKD 141003P00275000 P 10/03/14 275.0 69.95 72.60
LNKD 141003P00277500 P 10/03/14 277.5 72.45 75.90
LNKD 141003P00280000 P 10/03/14 280.0 75.00 78.85
LNKD 141003P00282500 P 10/03/14 282.5 77.45 80.75
LNKD 141003P00290000 P 10/03/14 290.0 84.90 88.30
LNKD 141003P00300000 P 10/03/14 300.0 94.85 97.60
LNKD 141003P00310000 P 10/03/14 310.0 104.85 108.25
LNKD 141003P00320000 P 10/03/14 320.0 114.85 118.80
LNKD 141010C00160000 C 10/10/14 160.0 41.65 44.75
LNKD 141010C00165000 C 10/10/14 165.0 37.15 39.75
LNKD 141010C00170000 C 10/10/14 170.0 32.50 34.85
LNKD 141010C00175000 C 10/10/14 175.0 27.55 29.70
LNKD 141010C00180000 C 10/10/14 180.0 22.65 24.80
LNKD 141010C00185000 C 10/10/14 185.0 17.60 20.00
LNKD 141010C00187500 C 10/10/14 187.5 15.75 17.55
LNKD 141010C00190000 C 10/10/14 190.0 13.55 15.20
LNKD 141010C00192500 C 10/10/14 192.5 11.45 13.00
LNKD 141010C00195000 C 10/10/14 195.0 9.45 10.95
LNKD 141010C00197500 C 10/10/14 197.5 7.65 8.65
LNKD 141010C00200000 C 10/10/14 200.0 6.10 6.40
LNKD 141010C00202500 C 10/10/14 202.5 4.70 5.00
LNKD 141010C00205000 C 10/10/14 205.0 3.55 3.90
LNKD 141010C00207500 C 10/10/14 207.5 2.59 2.73
LNKD 141010C00210000 C 10/10/14 210.0 1.83 1.96
LNKD 141010C00212500 C 10/10/14 212.5 1.26 1.35
LNKD 141010C00215000 C 10/10/14 215.0 0.84 0.91
LNKD 141010C00217500 C 10/10/14 217.5 0.55 0.64
LNKD 141010C00220000 C 10/10/14 220.0 0.35 0.41
LNKD 141010C00222500 C 10/10/14 222.5 0.22 0.27
LNKD 141010C00225000 C 10/10/14 225.0 0.13 0.17
LNKD 141010C00227500 C 10/10/14 227.5 0.06 0.13
LNKD 141010C00230000 C 10/10/14 230.0 0.04 0.09
LNKD 141010C00232500 C 10/10/14 232.5 0.01 0.07
LNKD 141010C00235000 C 10/10/14 235.0 0.00 0.14
LNKD 141010C00237500 C 10/10/14 237.5 0.00 0.16
LNKD 141010C00240000 C 10/10/14 240.0 0.00 0.15
LNKD 141010C00242500 C 10/10/14 242.5 0.00 0.15
LNKD 141010C00245000 C 10/10/14 245.0 0.00 0.15
LNKD 141010C00247500 C 10/10/14 247.5 0.00 0.14
LNKD 141010C00250000 C 10/10/14 250.0 0.00 0.14
LNKD 141010C00252500 C 10/10/14 252.5 0.00 0.14
LNKD 141010C00255000 C 10/10/14 255.0 0.00 0.14
LNKD 141010C00257500 C 10/10/14 257.5 0.00 0.14
LNKD 141010C00260000 C 10/10/14 260.0 0.00 0.14
LNKD 141010C00262500 C 10/10/14 262.5 0.00 0.14
LNKD 141010C00265000 C 10/10/14 265.0 0.00 0.14
LNKD 141010C00267500 C 10/10/14 267.5 0.00 0.14
LNKD 141010C00270000 C 10/10/14 270.0 0.00 0.14
LNKD 141010C00272500 C 10/10/14 272.5 0.00 0.14
LNKD 141010C00275000 C 10/10/14 275.0 0.00 0.14
LNKD 141010C00277500 C 10/10/14 277.5 0.00 0.14
LNKD 141010C00280000 C 10/10/14 280.0 0.00 0.14
LNKD 141010C00282500 C 10/10/14 282.5 0.00 0.14
LNKD 141010P00160000 P 10/10/14 160.0 0.00 0.14
LNKD 141010P00165000 P 10/10/14 165.0 0.00 0.15
LNKD 141010P00170000 P 10/10/14 170.0 0.00 0.18
LNKD 141010P00175000 P 10/10/14 175.0 0.00 0.22
LNKD 141010P00180000 P 10/10/14 180.0 0.22 0.27
LNKD 141010P00185000 P 10/10/14 185.0 0.46 0.53
LNKD 141010P00187500 P 10/10/14 187.5 0.69 0.74
LNKD 141010P00190000 P 10/10/14 190.0 0.95 1.04
LNKD 141010P00192500 P 10/10/14 192.5 1.36 1.44
LNKD 141010P00195000 P 10/10/14 195.0 1.87 1.99
LNKD 141010P00197500 P 10/10/14 197.5 2.56 2.71
LNKD 141010P00200000 P 10/10/14 200.0 3.40 3.60
LNKD 141010P00202500 P 10/10/14 202.5 4.45 4.70
LNKD 141010P00205000 P 10/10/14 205.0 5.75 6.05
LNKD 141010P00207500 P 10/10/14 207.5 7.20 7.60
LNKD 141010P00210000 P 10/10/14 210.0 8.65 9.30
LNKD 141010P00212500 P 10/10/14 212.5 10.85 11.25
LNKD 141010P00215000 P 10/10/14 215.0 12.10 13.40
LNKD 141010P00217500 P 10/10/14 217.5 13.55 15.55
LNKD 141010P00220000 P 10/10/14 220.0 16.95 17.95
LNKD 141010P00222500 P 10/10/14 222.5 18.20 20.30
LNKD 141010P00225000 P 10/10/14 225.0 20.60 22.75
LNKD 141010P00227500 P 10/10/14 227.5 23.05 25.35
LNKD 141010P00230000 P 10/10/14 230.0 25.50 27.75
LNKD 141010P00232500 P 10/10/14 232.5 28.00 30.15
LNKD 141010P00235000 P 10/10/14 235.0 30.50 33.45
LNKD 141010P00237500 P 10/10/14 237.5 33.00 36.00
LNKD 141010P00240000 P 10/10/14 240.0 35.05 39.00
LNKD 141010P00242500 P 10/10/14 242.5 38.00 41.25
LNKD 141010P00245000 P 10/10/14 245.0 40.20 43.05
LNKD 141010P00247500 P 10/10/14 247.5 42.85 46.35
LNKD 141010P00250000 P 10/10/14 250.0 45.20 48.65
LNKD 141010P00252500 P 10/10/14 252.5 47.50 51.15
LNKD 141010P00255000 P 10/10/14 255.0 50.00 53.50
LNKD 141010P00257500 P 10/10/14 257.5 53.00 56.00
LNKD 141010P00260000 P 10/10/14 260.0 55.50 58.50
LNKD 141010P00262500 P 10/10/14 262.5 58.00 60.50
LNKD 141010P00265000 P 10/10/14 265.0 60.50 63.65
LNKD 141010P00267500 P 10/10/14 267.5 63.00 66.15
LNKD 141010P00270000 P 10/10/14 270.0 65.50 67.80
LNKD 141010P00272500 P 10/10/14 272.5 68.00 70.35
LNKD 141010P00275000 P 10/10/14 275.0 70.50 73.85
LNKD 141010P00277500 P 10/10/14 277.5 73.00 76.20
LNKD 141010P00280000 P 10/10/14 280.0 75.30 78.30
LNKD 141010P00282500 P 10/10/14 282.5 77.80 80.30
LNKD 141018C00085000 C 10/18/14 85.0 116.65 119.55
LNKD 141018C00090000 C 10/18/14 90.0 111.05 114.55
LNKD 141018C00095000 C 10/18/14 95.0 106.10 109.85
LNKD 141018C00100000 C 10/18/14 100.0 101.05 104.85
LNKD 141018C00105000 C 10/18/14 105.0 96.85 100.15
LNKD 141018C00110000 C 10/18/14 110.0 91.75 95.20
LNKD 141018C00115000 C 10/18/14 115.0 87.10 90.00
LNKD 141018C00120000 C 10/18/14 120.0 82.25 85.00
LNKD 141018C00125000 C 10/18/14 125.0 76.45 80.15
LNKD 141018C00130000 C 10/18/14 130.0 71.60 75.15
LNKD 141018C00135000 C 10/18/14 135.0 66.20 70.00
LNKD 141018C00140000 C 10/18/14 140.0 62.00 65.15
LNKD 141018C00145000 C 10/18/14 145.0 56.40 59.70
LNKD 141018C00150000 C 10/18/14 150.0 52.45 54.95
LNKD 141018C00155000 C 10/18/14 155.0 47.40 49.90
LNKD 141018C00160000 C 10/18/14 160.0 42.50 45.20
LNKD 141018C00165000 C 10/18/14 165.0 37.25 39.85
LNKD 141018C00170000 C 10/18/14 170.0 32.40 34.80
LNKD 141018C00172500 C 10/18/14 172.5 29.90 32.35
LNKD 141018C00175000 C 10/18/14 175.0 27.55 29.95
LNKD 141018C00177500 C 10/18/14 177.5 25.35 27.45
LNKD 141018C00180000 C 10/18/14 180.0 23.10 24.95
LNKD 141018C00182500 C 10/18/14 182.5 20.55 22.45
LNKD 141018C00185000 C 10/18/14 185.0 18.60 20.00
LNKD 141018C00187500 C 10/18/14 187.5 16.45 17.65
LNKD 141018C00190000 C 10/18/14 190.0 14.40 15.40
LNKD 141018C00192500 C 10/18/14 192.5 12.50 12.85
LNKD 141018C00195000 C 10/18/14 195.0 10.75 11.10
LNKD 141018C00197500 C 10/18/14 197.5 9.05 9.30
LNKD 141018C00200000 C 10/18/14 200.0 7.55 7.75
LNKD 141018C00202500 C 10/18/14 202.5 6.15 6.35
LNKD 141018C00205000 C 10/18/14 205.0 4.95 5.15
LNKD 141018C00207500 C 10/18/14 207.5 3.90 4.10
LNKD 141018C00210000 C 10/18/14 210.0 3.05 3.20
LNKD 141018C00212500 C 10/18/14 212.5 2.35 2.43
LNKD 141018C00215000 C 10/18/14 215.0 1.76 1.83
LNKD 141018C00217500 C 10/18/14 217.5 1.29 1.38
LNKD 141018C00220000 C 10/18/14 220.0 0.94 0.99
LNKD 141018C00222500 C 10/18/14 222.5 0.67 0.71
LNKD 141018C00225000 C 10/18/14 225.0 0.47 0.51
LNKD 141018C00227500 C 10/18/14 227.5 0.32 0.37
LNKD 141018C00230000 C 10/18/14 230.0 0.22 0.25
LNKD 141018C00232500 C 10/18/14 232.5 0.15 0.18
LNKD 141018C00235000 C 10/18/14 235.0 0.11 0.13
LNKD 141018C00237500 C 10/18/14 237.5 0.06 0.14
LNKD 141018C00240000 C 10/18/14 240.0 0.05 0.11
LNKD 141018C00242500 C 10/18/14 242.5 0.00 0.14
LNKD 141018C00245000 C 10/18/14 245.0 0.00 0.13
LNKD 141018C00250000 C 10/18/14 250.0 0.01 0.10
LNKD 141018C00255000 C 10/18/14 255.0 0.01 0.12
LNKD 141018C00260000 C 10/18/14 260.0 0.00 0.13
LNKD 141018C00265000 C 10/18/14 265.0 0.00 0.13
LNKD 141018C00270000 C 10/18/14 270.0 0.00 0.10
LNKD 141018C00275000 C 10/18/14 275.0 0.00 0.07
LNKD 141018C00280000 C 10/18/14 280.0 0.00 0.12
LNKD 141018C00285000 C 10/18/14 285.0 0.00 0.11
LNKD 141018C00290000 C 10/18/14 290.0 0.00 0.10
LNKD 141018C00295000 C 10/18/14 295.0 0.00 0.10
LNKD 141018C00300000 C 10/18/14 300.0 0.00 0.10
LNKD 141018C00305000 C 10/18/14 305.0 0.00 0.10
LNKD 141018C00310000 C 10/18/14 310.0 0.00 0.09
LNKD 141018C00315000 C 10/18/14 315.0 0.00 0.09
LNKD 141018C00320000 C 10/18/14 320.0 0.00 0.09
LNKD 141018C00325000 C 10/18/14 325.0 0.00 0.09
LNKD 141018C00330000 C 10/18/14 330.0 0.00 0.09
LNKD 141018P00085000 P 10/18/14 85.0 0.00 0.10
LNKD 141018P00090000 P 10/18/14 90.0 0.00 0.10
LNKD 141018P00095000 P 10/18/14 95.0 0.00 0.10
LNKD 141018P00100000 P 10/18/14 100.0 0.00 0.10
LNKD 141018P00105000 P 10/18/14 105.0 0.00 0.11
LNKD 141018P00110000 P 10/18/14 110.0 0.00 0.11
LNKD 141018P00115000 P 10/18/14 115.0 0.00 0.12
LNKD 141018P00120000 P 10/18/14 120.0 0.00 0.12
LNKD 141018P00125000 P 10/18/14 125.0 0.00 0.05
LNKD 141018P00130000 P 10/18/14 130.0 0.00 0.12
LNKD 141018P00135000 P 10/18/14 135.0 0.00 0.13
LNKD 141018P00140000 P 10/18/14 140.0 0.00 0.13
LNKD 141018P00145000 P 10/18/14 145.0 0.00 0.08
LNKD 141018P00150000 P 10/18/14 150.0 0.00 0.10
LNKD 141018P00155000 P 10/18/14 155.0 0.00 0.15
LNKD 141018P00160000 P 10/18/14 160.0 0.00 0.18
LNKD 141018P00165000 P 10/18/14 165.0 0.10 0.15
LNKD 141018P00170000 P 10/18/14 170.0 0.20 0.24
LNKD 141018P00172500 P 10/18/14 172.5 0.26 0.30
LNKD 141018P00175000 P 10/18/14 175.0 0.34 0.39
LNKD 141018P00177500 P 10/18/14 177.5 0.46 0.52
LNKD 141018P00180000 P 10/18/14 180.0 0.63 0.68
LNKD 141018P00182500 P 10/18/14 182.5 0.82 0.88
LNKD 141018P00185000 P 10/18/14 185.0 1.08 1.15
LNKD 141018P00187500 P 10/18/14 187.5 1.44 1.49
LNKD 141018P00190000 P 10/18/14 190.0 1.86 1.94
LNKD 141018P00192500 P 10/18/14 192.5 2.40 2.49
LNKD 141018P00195000 P 10/18/14 195.0 3.05 3.20
LNKD 141018P00197500 P 10/18/14 197.5 3.85 4.00
LNKD 141018P00200000 P 10/18/14 200.0 4.75 5.00
LNKD 141018P00202500 P 10/18/14 202.5 5.90 6.10
LNKD 141018P00205000 P 10/18/14 205.0 7.20 7.40
LNKD 141018P00207500 P 10/18/14 207.5 8.65 8.90
LNKD 141018P00210000 P 10/18/14 210.0 10.05 10.55
LNKD 141018P00212500 P 10/18/14 212.5 11.95 12.30
LNKD 141018P00215000 P 10/18/14 215.0 13.50 14.30
LNKD 141018P00217500 P 10/18/14 217.5 14.75 16.30
LNKD 141018P00220000 P 10/18/14 220.0 17.35 18.50
LNKD 141018P00222500 P 10/18/14 222.5 19.60 20.70
LNKD 141018P00225000 P 10/18/14 225.0 22.05 23.00
LNKD 141018P00227500 P 10/18/14 227.5 23.30 25.50
LNKD 141018P00230000 P 10/18/14 230.0 25.70 27.95
LNKD 141018P00232500 P 10/18/14 232.5 28.15 30.40
LNKD 141018P00235000 P 10/18/14 235.0 30.55 33.00
LNKD 141018P00237500 P 10/18/14 237.5 33.05 35.45
LNKD 141018P00240000 P 10/18/14 240.0 35.50 37.95
LNKD 141018P00242500 P 10/18/14 242.5 38.00 40.10
LNKD 141018P00245000 P 10/18/14 245.0 40.50 43.00
LNKD 141018P00250000 P 10/18/14 250.0 45.50 48.00
LNKD 141018P00255000 P 10/18/14 255.0 50.50 53.00
LNKD 141018P00260000 P 10/18/14 260.0 55.50 58.00
LNKD 141018P00265000 P 10/18/14 265.0 60.50 63.40
LNKD 141018P00270000 P 10/18/14 270.0 65.30 68.25
LNKD 141018P00275000 P 10/18/14 275.0 70.30 73.50
LNKD 141018P00280000 P 10/18/14 280.0 75.30 78.45
LNKD 141018P00285000 P 10/18/14 285.0 80.30 83.45
LNKD 141018P00290000 P 10/18/14 290.0 85.30 88.70
LNKD 141018P00295000 P 10/18/14 295.0 90.30 93.40
LNKD 141018P00300000 P 10/18/14 300.0 95.30 98.40
LNKD 141018P00305000 P 10/18/14 305.0 100.30 103.85
LNKD 141018P00310000 P 10/18/14 310.0 105.30 108.85
LNKD 141018P00315000 P 10/18/14 315.0 110.30 113.85
LNKD 141018P00320000 P 10/18/14 320.0 115.30 118.45
LNKD 141018P00325000 P 10/18/14 325.0 120.30 123.35
LNKD 141018P00330000 P 10/18/14 330.0 124.85 129.00
LNKD 141024C00187500 C 10/24/14 187.5 17.05 19.25
LNKD 141024C00190000 C 10/24/14 190.0 15.15 16.80
LNKD 141024C00192500 C 10/24/14 192.5 13.25 15.05
LNKD 141024C00195000 C 10/24/14 195.0 11.35 13.10
LNKD 141024C00197500 C 10/24/14 197.5 9.85 11.30
LNKD 141024C00200000 C 10/24/14 200.0 8.40 9.25
LNKD 141024C00202500 C 10/24/14 202.5 6.90 8.00
LNKD 141024C00205000 C 10/24/14 205.0 5.75 6.80
LNKD 141024C00207500 C 10/24/14 207.5 4.85 5.65
LNKD 141024C00210000 C 10/24/14 210.0 3.90 4.45
LNKD 141024C00212500 C 10/24/14 212.5 3.15 3.95
LNKD 141024C00215000 C 10/24/14 215.0 2.50 3.10
LNKD 141024C00217500 C 10/24/14 217.5 1.96 2.35
LNKD 141024C00220000 C 10/24/14 220.0 1.52 1.85
LNKD 141024C00222500 C 10/24/14 222.5 1.13 1.65
LNKD 141024C00225000 C 10/24/14 225.0 0.79 1.44
LNKD 141024C00227500 C 10/24/14 227.5 0.61 0.95
LNKD 141024C00230000 C 10/24/14 230.0 0.28 1.06
LNKD 141024C00232500 C 10/24/14 232.5 0.18 0.82
LNKD 141024C00235000 C 10/24/14 235.0 0.18 0.62
LNKD 141024C00237500 C 10/24/14 237.5 0.12 0.42
LNKD 141024C00240000 C 10/24/14 240.0 0.10 0.33
LNKD 141024C00242500 C 10/24/14 242.5 0.02 0.28
LNKD 141024C00245000 C 10/24/14 245.0 0.00 0.48
LNKD 141024C00247500 C 10/24/14 247.5 0.00 0.39
LNKD 141024C00250000 C 10/24/14 250.0 0.00 0.19
LNKD 141024C00252500 C 10/24/14 252.5 0.00 0.25
LNKD 141024C00255000 C 10/24/14 255.0 0.00 0.21
LNKD 141024C00257500 C 10/24/14 257.5 0.00 0.18
LNKD 141024C00260000 C 10/24/14 260.0 0.00 0.18
LNKD 141024C00262500 C 10/24/14 262.5 0.00 0.16
LNKD 141024C00265000 C 10/24/14 265.0 0.00 0.15
LNKD 141024C00267500 C 10/24/14 267.5 0.00 0.15
LNKD 141024C00270000 C 10/24/14 270.0 0.00 0.15
LNKD 141024C00272500 C 10/24/14 272.5 0.00 0.15
LNKD 141024C00275000 C 10/24/14 275.0 0.00 0.15
LNKD 141024C00277500 C 10/24/14 277.5 0.00 0.14
LNKD 141024C00280000 C 10/24/14 280.0 0.00 0.14
LNKD 141024C00282500 C 10/24/14 282.5 0.00 0.14
LNKD 141024P00187500 P 10/24/14 187.5 1.96 2.30
LNKD 141024P00190000 P 10/24/14 190.0 2.46 3.05
LNKD 141024P00192500 P 10/24/14 192.5 2.96 3.55
LNKD 141024P00195000 P 10/24/14 195.0 3.65 4.25
LNKD 141024P00197500 P 10/24/14 197.5 4.55 5.10
LNKD 141024P00200000 P 10/24/14 200.0 5.45 6.10
LNKD 141024P00202500 P 10/24/14 202.5 6.60 7.35
LNKD 141024P00205000 P 10/24/14 205.0 7.80 8.75
LNKD 141024P00207500 P 10/24/14 207.5 9.20 9.95
LNKD 141024P00210000 P 10/24/14 210.0 10.85 11.90
LNKD 141024P00212500 P 10/24/14 212.5 12.55 13.45
LNKD 141024P00215000 P 10/24/14 215.0 14.20 15.45
LNKD 141024P00217500 P 10/24/14 217.5 15.70 17.00
LNKD 141024P00220000 P 10/24/14 220.0 18.05 19.30
LNKD 141024P00222500 P 10/24/14 222.5 19.65 21.45
LNKD 141024P00225000 P 10/24/14 225.0 22.25 23.50
LNKD 141024P00227500 P 10/24/14 227.5 23.75 26.75
LNKD 141024P00230000 P 10/24/14 230.0 26.05 29.05
LNKD 141024P00232500 P 10/24/14 232.5 28.40 31.40
LNKD 141024P00235000 P 10/24/14 235.0 30.80 33.80
LNKD 141024P00237500 P 10/24/14 237.5 33.20 36.20
LNKD 141024P00240000 P 10/24/14 240.0 35.65 38.65
LNKD 141024P00242500 P 10/24/14 242.5 38.10 41.05
LNKD 141024P00245000 P 10/24/14 245.0 40.55 43.55
LNKD 141024P00247500 P 10/24/14 247.5 43.00 46.00
LNKD 141024P00250000 P 10/24/14 250.0 45.50 48.50
LNKD 141024P00252500 P 10/24/14 252.5 48.00 50.95
LNKD 141024P00255000 P 10/24/14 255.0 50.50 53.90
LNKD 141024P00257500 P 10/24/14 257.5 52.95 55.95
LNKD 141024P00260000 P 10/24/14 260.0 55.45 58.45
LNKD 141024P00262500 P 10/24/14 262.5 57.80 61.35
LNKD 141024P00265000 P 10/24/14 265.0 60.30 63.85
LNKD 141024P00267500 P 10/24/14 267.5 62.80 66.35
LNKD 141024P00270000 P 10/24/14 270.0 65.30 68.85
LNKD 141024P00272500 P 10/24/14 272.5 67.80 71.35
LNKD 141024P00275000 P 10/24/14 275.0 70.30 73.85
LNKD 141024P00277500 P 10/24/14 277.5 72.80 76.35
LNKD 141024P00280000 P 10/24/14 280.0 75.30 78.85
LNKD 141024P00282500 P 10/24/14 282.5 77.80 81.35
LNKD 141031C00190000 C 10/31/14 190.0 17.85 20.80
LNKD 141031C00195000 C 10/31/14 195.0 15.05 16.70
LNKD 141031C00200000 C 10/31/14 200.0 12.35 13.70
LNKD 141031C00202500 C 10/31/14 202.5 11.10 11.75
LNKD 141031C00205000 C 10/31/14 205.0 10.00 10.60
LNKD 141031C00207500 C 10/31/14 207.5 8.85 9.35
LNKD 141031C00210000 C 10/31/14 210.0 7.90 8.65
LNKD 141031C00212500 C 10/31/14 212.5 6.85 7.20
LNKD 141031C00215000 C 10/31/14 215.0 5.80 7.10
LNKD 141031C00217500 C 10/31/14 217.5 4.95 7.10
LNKD 141031C00220000 C 10/31/14 220.0 4.20 6.30
LNKD 141031C00222500 C 10/31/14 222.5 3.85 5.75
LNKD 141031C00225000 C 10/31/14 225.0 3.10 5.15
LNKD 141031C00227500 C 10/31/14 227.5 2.24 4.45
LNKD 141031C00230000 C 10/31/14 230.0 1.77 3.90
LNKD 141031C00232500 C 10/31/14 232.5 1.26 3.35
LNKD 141031C00235000 C 10/31/14 235.0 1.02 2.75
LNKD 141031C00237500 C 10/31/14 237.5 0.84 2.39
LNKD 141031C00240000 C 10/31/14 240.0 0.70 1.95
LNKD 141031C00242500 C 10/31/14 242.5 0.60 1.70
LNKD 141031C00245000 C 10/31/14 245.0 0.46 1.46
LNKD 141031C00247500 C 10/31/14 247.5 0.39 1.27
LNKD 141031C00250000 C 10/31/14 250.0 0.50 1.14
LNKD 141031C00252500 C 10/31/14 252.5 0.30 0.90
LNKD 141031C00255000 C 10/31/14 255.0 0.30 0.79
LNKD 141031C00257500 C 10/31/14 257.5 0.30 0.68
LNKD 141031C00260000 C 10/31/14 260.0 0.22 0.79
LNKD 141031C00262500 C 10/31/14 262.5 0.11 0.50
LNKD 141031C00265000 C 10/31/14 265.0 0.10 0.58
LNKD 141031C00267500 C 10/31/14 267.5 0.05 0.61
LNKD 141031C00270000 C 10/31/14 270.0 0.03 0.82
LNKD 141031C00272500 C 10/31/14 272.5 0.00 0.82
LNKD 141031C00275000 C 10/31/14 275.0 0.01 0.38
LNKD 141031C00277500 C 10/31/14 277.5 0.01 0.44
LNKD 141031C00280000 C 10/31/14 280.0 0.00 0.26
LNKD 141031C00282500 C 10/31/14 282.5 0.00 0.26
LNKD 141031P00190000 P 10/31/14 190.0 4.15 6.15
LNKD 141031P00195000 P 10/31/14 195.0 5.95 8.00
LNKD 141031P00200000 P 10/31/14 200.0 9.45 10.05
LNKD 141031P00202500 P 10/31/14 202.5 10.85 11.30
LNKD 141031P00205000 P 10/31/14 205.0 12.10 12.55
LNKD 141031P00207500 P 10/31/14 207.5 13.45 14.20
LNKD 141031P00210000 P 10/31/14 210.0 14.95 15.50
LNKD 141031P00212500 P 10/31/14 212.5 16.40 17.10
LNKD 141031P00215000 P 10/31/14 215.0 17.10 18.75
LNKD 141031P00217500 P 10/31/14 217.5 18.00 20.35
LNKD 141031P00220000 P 10/31/14 220.0 19.75 22.45
LNKD 141031P00222500 P 10/31/14 222.5 21.70 24.40
LNKD 141031P00225000 P 10/31/14 225.0 23.55 26.00
LNKD 141031P00227500 P 10/31/14 227.5 25.40 28.40
LNKD 141031P00230000 P 10/31/14 230.0 27.85 30.35
LNKD 141031P00232500 P 10/31/14 232.5 30.00 32.15
LNKD 141031P00235000 P 10/31/14 235.0 32.15 34.40
LNKD 141031P00237500 P 10/31/14 237.5 34.35 37.10
LNKD 141031P00240000 P 10/31/14 240.0 36.65 39.00
LNKD 141031P00242500 P 10/31/14 242.5 38.95 41.80
LNKD 141031P00245000 P 10/31/14 245.0 41.30 44.25
LNKD 141031P00247500 P 10/31/14 247.5 43.75 46.65
LNKD 141031P00250000 P 10/31/14 250.0 46.05 48.85
LNKD 141031P00252500 P 10/31/14 252.5 48.45 51.00
LNKD 141031P00255000 P 10/31/14 255.0 50.90 53.80
LNKD 141031P00257500 P 10/31/14 257.5 53.35 56.35
LNKD 141031P00260000 P 10/31/14 260.0 55.80 58.80
LNKD 141031P00262500 P 10/31/14 262.5 58.25 61.25
LNKD 141031P00265000 P 10/31/14 265.0 60.70 63.70
LNKD 141031P00267500 P 10/31/14 267.5 63.20 66.20
LNKD 141031P00270000 P 10/31/14 270.0 65.65 68.65
LNKD 141031P00272500 P 10/31/14 272.5 67.90 70.95
LNKD 141031P00275000 P 10/31/14 275.0 70.35 74.00
LNKD 141031P00277500 P 10/31/14 277.5 72.80 76.50
LNKD 141031P00280000 P 10/31/14 280.0 75.30 79.10
LNKD 141031P00282500 P 10/31/14 282.5 77.80 81.50
LNKD 141107C00175000 C 11/07/14 175.0 29.70 32.60
LNKD 141107C00177500 C 11/07/14 177.5 28.20 30.55
LNKD 141107C00180000 C 11/07/14 180.0 26.10 28.60
LNKD 141107C00182500 C 11/07/14 182.5 24.15 26.95
LNKD 141107C00185000 C 11/07/14 185.0 21.85 25.05
LNKD 141107C00187500 C 11/07/14 187.5 20.55 23.25
LNKD 141107C00190000 C 11/07/14 190.0 19.05 21.40
LNKD 141107C00192500 C 11/07/14 192.5 17.40 19.85
LNKD 141107C00195000 C 11/07/14 195.0 15.90 17.55
LNKD 141107C00197500 C 11/07/14 197.5 14.50 16.15
LNKD 141107C00200000 C 11/07/14 200.0 13.10 14.35
LNKD 141107C00202500 C 11/07/14 202.5 11.85 12.35
LNKD 141107C00205000 C 11/07/14 205.0 10.60 11.45
LNKD 141107C00207500 C 11/07/14 207.5 9.60 10.60
LNKD 141107C00210000 C 11/07/14 210.0 8.55 9.60
LNKD 141107C00212500 C 11/07/14 212.5 7.60 8.60
LNKD 141107C00215000 C 11/07/14 215.0 6.65 7.75
LNKD 141107C00217500 C 11/07/14 217.5 5.50 7.85
LNKD 141107C00220000 C 11/07/14 220.0 4.85 7.10
LNKD 141107C00222500 C 11/07/14 222.5 4.55 6.30
LNKD 141107C00225000 C 11/07/14 225.0 3.45 5.70
LNKD 141107C00227500 C 11/07/14 227.5 2.60 5.15
LNKD 141107C00230000 C 11/07/14 230.0 2.34 4.25
LNKD 141107C00232500 C 11/07/14 232.5 2.17 3.90
LNKD 141107C00235000 C 11/07/14 235.0 1.42 3.60
LNKD 141107C00237500 C 11/07/14 237.5 1.03 3.05
LNKD 141107C00240000 C 11/07/14 240.0 1.04 2.66
LNKD 141107C00242500 C 11/07/14 242.5 0.81 2.22
LNKD 141107C00245000 C 11/07/14 245.0 0.62 1.97
LNKD 141107C00247500 C 11/07/14 247.5 0.92 1.73
LNKD 141107C00250000 C 11/07/14 250.0 0.55 1.45
LNKD 141107C00255000 C 11/07/14 255.0 0.36 1.16
LNKD 141107C00260000 C 11/07/14 260.0 0.21 0.89
LNKD 141107C00265000 C 11/07/14 265.0 0.01 0.53
LNKD 141107C00270000 C 11/07/14 270.0 0.01 0.48
LNKD 141107C00275000 C 11/07/14 275.0 0.00 0.41
LNKD 141107C00280000 C 11/07/14 280.0 0.00 0.34
LNKD 141107P00175000 P 11/07/14 175.0 2.00 3.70
LNKD 141107P00177500 P 11/07/14 177.5 2.41 4.35
LNKD 141107P00180000 P 11/07/14 180.0 2.81 4.75
LNKD 141107P00182500 P 11/07/14 182.5 2.84 4.65
LNKD 141107P00185000 P 11/07/14 185.0 3.70 5.90
LNKD 141107P00187500 P 11/07/14 187.5 4.90 6.45
LNKD 141107P00190000 P 11/07/14 190.0 6.20 7.20
LNKD 141107P00192500 P 11/07/14 192.5 6.05 7.80
LNKD 141107P00195000 P 11/07/14 195.0 6.70 9.10
LNKD 141107P00197500 P 11/07/14 197.5 8.45 9.75
LNKD 141107P00200000 P 11/07/14 200.0 10.20 10.90
LNKD 141107P00202500 P 11/07/14 202.5 11.60 12.10
LNKD 141107P00205000 P 11/07/14 205.0 12.90 13.45
LNKD 141107P00207500 P 11/07/14 207.5 14.10 14.90
LNKD 141107P00210000 P 11/07/14 210.0 15.55 16.35
LNKD 141107P00212500 P 11/07/14 212.5 17.05 17.95
LNKD 141107P00215000 P 11/07/14 215.0 17.90 19.40
LNKD 141107P00217500 P 11/07/14 217.5 18.85 21.10
LNKD 141107P00220000 P 11/07/14 220.0 21.00 22.95
LNKD 141107P00222500 P 11/07/14 222.5 22.25 25.20
LNKD 141107P00225000 P 11/07/14 225.0 24.20 26.95
LNKD 141107P00227500 P 11/07/14 227.5 26.05 28.60
LNKD 141107P00230000 P 11/07/14 230.0 28.05 30.70
LNKD 141107P00232500 P 11/07/14 232.5 30.45 33.10
LNKD 141107P00235000 P 11/07/14 235.0 32.55 34.70
LNKD 141107P00237500 P 11/07/14 237.5 34.80 37.65
LNKD 141107P00240000 P 11/07/14 240.0 37.05 39.45
LNKD 141107P00242500 P 11/07/14 242.5 39.35 41.65
LNKD 141107P00245000 P 11/07/14 245.0 41.60 44.30
LNKD 141107P00247500 P 11/07/14 247.5 43.95 46.95
LNKD 141107P00250000 P 11/07/14 250.0 46.30 49.30
LNKD 141107P00255000 P 11/07/14 255.0 51.05 54.05
LNKD 141107P00260000 P 11/07/14 260.0 55.90 58.90
LNKD 141107P00265000 P 11/07/14 265.0 60.80 63.80
LNKD 141107P00270000 P 11/07/14 270.0 65.70 68.70
LNKD 141107P00275000 P 11/07/14 275.0 70.65 73.65
LNKD 141107P00280000 P 11/07/14 280.0 75.25 78.95
LNKD 141122C00070000 C 11/22/14 70.0 131.30 135.05
LNKD 141122C00075000 C 11/22/14 75.0 126.25 129.55
LNKD 141122C00080000 C 11/22/14 80.0 121.85 124.75
LNKD 141122C00085000 C 11/22/14 85.0 116.80 119.80
LNKD 141122C00090000 C 11/22/14 90.0 111.75 114.90
LNKD 141122C00095000 C 11/22/14 95.0 106.80 109.60
LNKD 141122C00100000 C 11/22/14 100.0 101.65 105.05
LNKD 141122C00105000 C 11/22/14 105.0 96.70 100.10
LNKD 141122C00110000 C 11/22/14 110.0 91.30 94.65
LNKD 141122C00115000 C 11/22/14 115.0 86.75 90.10
LNKD 141122C00120000 C 11/22/14 120.0 81.50 85.15
LNKD 141122C00125000 C 11/22/14 125.0 77.05 79.75
LNKD 141122C00130000 C 11/22/14 130.0 72.55 75.10
LNKD 141122C00135000 C 11/22/14 135.0 67.30 70.35
LNKD 141122C00140000 C 11/22/14 140.0 62.75 65.30
LNKD 141122C00145000 C 11/22/14 145.0 57.35 60.25
LNKD 141122C00150000 C 11/22/14 150.0 52.75 55.50
LNKD 141122C00155000 C 11/22/14 155.0 47.80 50.80
LNKD 141122C00160000 C 11/22/14 160.0 43.75 46.20
LNKD 141122C00165000 C 11/22/14 165.0 39.60 41.75
LNKD 141122C00170000 C 11/22/14 170.0 35.35 37.75
LNKD 141122C00175000 C 11/22/14 175.0 31.30 33.35
LNKD 141122C00180000 C 11/22/14 180.0 27.40 29.70
LNKD 141122C00185000 C 11/22/14 185.0 23.75 25.80
LNKD 141122C00190000 C 11/22/14 190.0 20.40 20.75
LNKD 141122C00195000 C 11/22/14 195.0 17.30 17.60
LNKD 141122C00200000 C 11/22/14 200.0 14.55 14.80
LNKD 141122C00205000 C 11/22/14 205.0 12.05 12.25
LNKD 141122C00210000 C 11/22/14 210.0 9.90 10.05
LNKD 141122C00215000 C 11/22/14 215.0 8.00 8.20
LNKD 141122C00220000 C 11/22/14 220.0 6.40 6.55
LNKD 141122C00225000 C 11/22/14 225.0 5.05 5.15
LNKD 141122C00230000 C 11/22/14 230.0 3.90 4.05
LNKD 141122C00235000 C 11/22/14 235.0 3.00 3.10
LNKD 141122C00240000 C 11/22/14 240.0 2.30 2.35
LNKD 141122C00245000 C 11/22/14 245.0 1.72 1.79
LNKD 141122C00250000 C 11/22/14 250.0 1.27 1.35
LNKD 141122C00255000 C 11/22/14 255.0 0.95 1.03
LNKD 141122C00260000 C 11/22/14 260.0 0.71 0.88
LNKD 141122C00265000 C 11/22/14 265.0 0.55 0.68
LNKD 141122C00270000 C 11/22/14 270.0 0.42 0.54
LNKD 141122C00275000 C 11/22/14 275.0 0.28 0.42
LNKD 141122C00280000 C 11/22/14 280.0 0.18 0.31
LNKD 141122C00285000 C 11/22/14 285.0 0.16 0.21
LNKD 141122C00290000 C 11/22/14 290.0 0.03 0.19
LNKD 141122C00295000 C 11/22/14 295.0 0.00 0.15
LNKD 141122C00300000 C 11/22/14 300.0 0.00 0.12
LNKD 141122C00305000 C 11/22/14 305.0 0.00 0.13
LNKD 141122C00310000 C 11/22/14 310.0 0.00 0.12
LNKD 141122C00315000 C 11/22/14 315.0 0.00 0.13
LNKD 141122C00320000 C 11/22/14 320.0 0.00 0.14
LNKD 141122C00325000 C 11/22/14 325.0 0.00 0.14
LNKD 141122C00330000 C 11/22/14 330.0 0.00 0.15
LNKD 141122P00070000 P 11/22/14 70.0 0.00 0.02
LNKD 141122P00075000 P 11/22/14 75.0 0.00 0.02
LNKD 141122P00080000 P 11/22/14 80.0 0.00 0.02
LNKD 141122P00085000 P 11/22/14 85.0 0.00 0.02
LNKD 141122P00090000 P 11/22/14 90.0 0.00 0.14
LNKD 141122P00095000 P 11/22/14 95.0 0.00 0.14
LNKD 141122P00100000 P 11/22/14 100.0 0.00 0.10
LNKD 141122P00105000 P 11/22/14 105.0 0.00 0.10
LNKD 141122P00110000 P 11/22/14 110.0 0.00 0.10
LNKD 141122P00115000 P 11/22/14 115.0 0.02 0.10
LNKD 141122P00120000 P 11/22/14 120.0 0.05 0.15
LNKD 141122P00125000 P 11/22/14 125.0 0.06 0.17
LNKD 141122P00130000 P 11/22/14 130.0 0.18 0.22
LNKD 141122P00135000 P 11/22/14 135.0 0.23 0.36
LNKD 141122P00140000 P 11/22/14 140.0 0.38 0.48
LNKD 141122P00145000 P 11/22/14 145.0 0.56 0.64
LNKD 141122P00150000 P 11/22/14 150.0 0.80 0.89
LNKD 141122P00155000 P 11/22/14 155.0 1.10 1.21
LNKD 141122P00160000 P 11/22/14 160.0 1.48 1.63
LNKD 141122P00165000 P 11/22/14 165.0 2.01 2.17
LNKD 141122P00170000 P 11/22/14 170.0 2.78 2.83
LNKD 141122P00175000 P 11/22/14 175.0 3.55 3.75
LNKD 141122P00180000 P 11/22/14 180.0 4.65 4.85
LNKD 141122P00185000 P 11/22/14 185.0 6.00 6.20
LNKD 141122P00190000 P 11/22/14 190.0 7.60 7.80
LNKD 141122P00195000 P 11/22/14 195.0 9.50 9.70
LNKD 141122P00200000 P 11/22/14 200.0 11.70 11.90
LNKD 141122P00205000 P 11/22/14 205.0 14.20 14.40
LNKD 141122P00210000 P 11/22/14 210.0 17.00 17.25
LNKD 141122P00215000 P 11/22/14 215.0 20.10 20.35
LNKD 141122P00220000 P 11/22/14 220.0 23.30 23.80
LNKD 141122P00225000 P 11/22/14 225.0 27.00 27.45
LNKD 141122P00230000 P 11/22/14 230.0 30.40 31.60
LNKD 141122P00235000 P 11/22/14 235.0 33.40 35.50
LNKD 141122P00240000 P 11/22/14 240.0 37.65 40.05
LNKD 141122P00245000 P 11/22/14 245.0 42.20 44.65
LNKD 141122P00250000 P 11/22/14 250.0 46.75 49.10
LNKD 141122P00255000 P 11/22/14 255.0 51.40 53.60
LNKD 141122P00260000 P 11/22/14 260.0 56.15 58.30
LNKD 141122P00265000 P 11/22/14 265.0 60.95 63.35
LNKD 141122P00270000 P 11/22/14 270.0 65.80 68.25
LNKD 141122P00275000 P 11/22/14 275.0 70.70 73.70
LNKD 141122P00280000 P 11/22/14 280.0 75.65 78.35
LNKD 141122P00285000 P 11/22/14 285.0 80.55 83.55
LNKD 141122P00290000 P 11/22/14 290.0 85.55 88.35
LNKD 141122P00295000 P 11/22/14 295.0 90.50 92.95
LNKD 141122P00300000 P 11/22/14 300.0 95.05 98.85
LNKD 141122P00305000 P 11/22/14 305.0 100.50 103.85
LNKD 141122P00310000 P 11/22/14 310.0 105.50 108.85
LNKD 141122P00315000 P 11/22/14 315.0 110.55 113.80
LNKD 141122P00320000 P 11/22/14 320.0 115.30 118.85
LNKD 141122P00325000 P 11/22/14 325.0 120.30 123.65
LNKD 141122P00330000 P 11/22/14 330.0 125.00 129.10
LNKD 141220C00105000 C 12/20/14 105.0 97.55 100.00
LNKD 141220C00110000 C 12/20/14 110.0 92.20 94.95
LNKD 141220C00115000 C 12/20/14 115.0 87.45 90.15
LNKD 141220C00120000 C 12/20/14 120.0 82.60 85.00
LNKD 141220C00125000 C 12/20/14 125.0 77.85 80.30
LNKD 141220C00130000 C 12/20/14 130.0 72.55 75.15
LNKD 141220C00135000 C 12/20/14 135.0 67.80 70.30
LNKD 141220C00140000 C 12/20/14 140.0 63.10 65.50
LNKD 141220C00145000 C 12/20/14 145.0 58.45 60.75
LNKD 141220C00150000 C 12/20/14 150.0 53.95 55.70
LNKD 141220C00155000 C 12/20/14 155.0 49.15 51.55
LNKD 141220C00160000 C 12/20/14 160.0 45.05 47.10
LNKD 141220C00165000 C 12/20/14 165.0 40.70 42.75
LNKD 141220C00170000 C 12/20/14 170.0 36.60 39.10
LNKD 141220C00175000 C 12/20/14 175.0 32.45 35.05
LNKD 141220C00180000 C 12/20/14 180.0 28.90 31.20
LNKD 141220C00185000 C 12/20/14 185.0 25.35 26.10
LNKD 141220C00190000 C 12/20/14 190.0 22.20 22.65
LNKD 141220C00195000 C 12/20/14 195.0 19.25 19.60
LNKD 141220C00200000 C 12/20/14 200.0 16.45 16.80
LNKD 141220C00205000 C 12/20/14 205.0 14.00 14.40
LNKD 141220C00210000 C 12/20/14 210.0 11.85 12.15
LNKD 141220C00215000 C 12/20/14 215.0 9.95 10.35
LNKD 141220C00220000 C 12/20/14 220.0 8.25 8.65
LNKD 141220C00225000 C 12/20/14 225.0 6.80 7.15
LNKD 141220C00230000 C 12/20/14 230.0 5.55 5.90
LNKD 141220C00235000 C 12/20/14 235.0 4.50 4.75
LNKD 141220C00240000 C 12/20/14 240.0 3.60 3.95
LNKD 141220C00245000 C 12/20/14 245.0 2.90 3.15
LNKD 141220C00250000 C 12/20/14 250.0 2.31 2.54
LNKD 141220C00255000 C 12/20/14 255.0 1.81 2.05
LNKD 141220C00260000 C 12/20/14 260.0 1.42 1.54
LNKD 141220C00265000 C 12/20/14 265.0 1.12 1.32
LNKD 141220C00270000 C 12/20/14 270.0 0.87 1.05
LNKD 141220C00275000 C 12/20/14 275.0 0.65 0.83
LNKD 141220C00280000 C 12/20/14 280.0 0.50 0.67
LNKD 141220C00285000 C 12/20/14 285.0 0.40 0.47
LNKD 141220C00290000 C 12/20/14 290.0 0.30 0.42
LNKD 141220C00295000 C 12/20/14 295.0 0.19 0.32
LNKD 141220C00300000 C 12/20/14 300.0 0.15 0.24
LNKD 141220C00305000 C 12/20/14 305.0 0.09 0.18
LNKD 141220C00310000 C 12/20/14 310.0 0.05 0.17
LNKD 141220C00315000 C 12/20/14 315.0 0.02 0.15
LNKD 141220C00320000 C 12/20/14 320.0 0.00 0.12
LNKD 141220P00105000 P 12/20/14 105.0 0.03 0.25
LNKD 141220P00110000 P 12/20/14 110.0 0.07 0.25
LNKD 141220P00115000 P 12/20/14 115.0 0.10 0.29
LNKD 141220P00120000 P 12/20/14 120.0 0.15 0.39
LNKD 141220P00125000 P 12/20/14 125.0 0.25 0.41
LNKD 141220P00130000 P 12/20/14 130.0 0.38 0.59
LNKD 141220P00135000 P 12/20/14 135.0 0.55 0.73
LNKD 141220P00140000 P 12/20/14 140.0 0.75 0.92
LNKD 141220P00145000 P 12/20/14 145.0 1.01 1.15
LNKD 141220P00150000 P 12/20/14 150.0 1.35 1.49
LNKD 141220P00155000 P 12/20/14 155.0 1.78 1.95
LNKD 141220P00160000 P 12/20/14 160.0 2.32 2.51
LNKD 141220P00165000 P 12/20/14 165.0 2.99 3.20
LNKD 141220P00170000 P 12/20/14 170.0 3.80 4.05
LNKD 141220P00175000 P 12/20/14 175.0 4.85 5.10
LNKD 141220P00180000 P 12/20/14 180.0 6.05 6.35
LNKD 141220P00185000 P 12/20/14 185.0 7.50 7.85
LNKD 141220P00190000 P 12/20/14 190.0 9.20 9.55
LNKD 141220P00195000 P 12/20/14 195.0 11.20 11.55
LNKD 141220P00200000 P 12/20/14 200.0 13.45 13.85
LNKD 141220P00205000 P 12/20/14 205.0 16.00 16.40
LNKD 141220P00210000 P 12/20/14 210.0 18.85 19.20
LNKD 141220P00215000 P 12/20/14 215.0 21.80 22.25
LNKD 141220P00220000 P 12/20/14 220.0 25.10 25.60
LNKD 141220P00225000 P 12/20/14 225.0 28.65 29.20
LNKD 141220P00230000 P 12/20/14 230.0 32.40 32.95
LNKD 141220P00235000 P 12/20/14 235.0 35.95 37.00
LNKD 141220P00240000 P 12/20/14 240.0 39.05 41.25
LNKD 141220P00245000 P 12/20/14 245.0 43.35 45.45
LNKD 141220P00250000 P 12/20/14 250.0 47.75 49.60
LNKD 141220P00255000 P 12/20/14 255.0 52.25 54.25
LNKD 141220P00260000 P 12/20/14 260.0 56.90 58.90
LNKD 141220P00265000 P 12/20/14 265.0 61.55 63.60
LNKD 141220P00270000 P 12/20/14 270.0 66.25 68.35
LNKD 141220P00275000 P 12/20/14 275.0 71.10 73.25
LNKD 141220P00280000 P 12/20/14 280.0 76.00 78.35
LNKD 141220P00285000 P 12/20/14 285.0 80.95 83.25
LNKD 141220P00290000 P 12/20/14 290.0 85.95 88.15
LNKD 141220P00295000 P 12/20/14 295.0 90.95 93.05
LNKD 141220P00300000 P 12/20/14 300.0 96.00 97.70
LNKD 141220P00305000 P 12/20/14 305.0 100.55 102.65
LNKD 141220P00310000 P 12/20/14 310.0 105.50 108.00
LNKD 141220P00315000 P 12/20/14 315.0 110.50 113.35
LNKD 141220P00320000 P 12/20/14 320.0 115.45 118.30
LNKD 150117C00055000 C 01/17/15 55.0 147.20 150.30
LNKD 150117C00060000 C 01/17/15 60.0 142.35 145.25
LNKD 150117C00065000 C 01/17/15 65.0 136.70 140.20
LNKD 150117C00070000 C 01/17/15 70.0 131.75 134.70
LNKD 150117C00075000 C 01/17/15 75.0 126.75 130.35
LNKD 150117C00080000 C 01/17/15 80.0 121.90 125.25
LNKD 150117C00085000 C 01/17/15 85.0 116.70 119.75
LNKD 150117C00090000 C 01/17/15 90.0 112.40 115.30
LNKD 150117C00095000 C 01/17/15 95.0 107.10 110.40
LNKD 150117C00100000 C 01/17/15 100.0 102.75 105.20
LNKD 150117C00105000 C 01/17/15 105.0 97.80 100.05
LNKD 150117C00110000 C 01/17/15 110.0 92.75 95.45
LNKD 150117C00115000 C 01/17/15 115.0 87.30 90.50
LNKD 150117C00120000 C 01/17/15 120.0 82.85 85.45
LNKD 150117C00125000 C 01/17/15 125.0 77.45 80.35
LNKD 150117C00130000 C 01/17/15 130.0 72.70 75.50
LNKD 150117C00135000 C 01/17/15 135.0 68.10 70.75
LNKD 150117C00140000 C 01/17/15 140.0 63.55 66.00
LNKD 150117C00145000 C 01/17/15 145.0 59.25 60.70
LNKD 150117C00150000 C 01/17/15 150.0 54.75 55.60
LNKD 150117C00155000 C 01/17/15 155.0 50.30 52.35
LNKD 150117C00160000 C 01/17/15 160.0 45.85 48.05
LNKD 150117C00165000 C 01/17/15 165.0 41.85 44.15
LNKD 150117C00170000 C 01/17/15 170.0 37.80 39.85
LNKD 150117C00175000 C 01/17/15 175.0 34.00 36.40
LNKD 150117C00180000 C 01/17/15 180.0 30.40 30.90
LNKD 150117C00185000 C 01/17/15 185.0 27.00 27.40
LNKD 150117C00190000 C 01/17/15 190.0 23.90 24.30
LNKD 150117C00195000 C 01/17/15 195.0 21.00 21.30
LNKD 150117C00200000 C 01/17/15 200.0 18.35 18.60
LNKD 150117C00205000 C 01/17/15 205.0 15.85 16.25
LNKD 150117C00210000 C 01/17/15 210.0 13.70 13.90
LNKD 150117C00215000 C 01/17/15 215.0 11.70 12.10
LNKD 150117C00220000 C 01/17/15 220.0 10.00 10.40
LNKD 150117C00225000 C 01/17/15 225.0 8.45 8.85
LNKD 150117C00230000 C 01/17/15 230.0 7.10 7.50
LNKD 150117C00235000 C 01/17/15 235.0 5.95 6.25
LNKD 150117C00240000 C 01/17/15 240.0 4.95 5.25
LNKD 150117C00245000 C 01/17/15 245.0 4.10 4.40
LNKD 150117C00250000 C 01/17/15 250.0 3.35 3.65
LNKD 150117C00255000 C 01/17/15 255.0 2.79 3.05
LNKD 150117C00260000 C 01/17/15 260.0 2.27 2.50
LNKD 150117C00265000 C 01/17/15 265.0 1.84 2.07
LNKD 150117C00270000 C 01/17/15 270.0 1.50 1.70
LNKD 150117C00275000 C 01/17/15 275.0 1.21 1.40
LNKD 150117C00280000 C 01/17/15 280.0 0.98 1.15
LNKD 150117C00285000 C 01/17/15 285.0 0.77 0.94
LNKD 150117C00290000 C 01/17/15 290.0 0.59 0.78
LNKD 150117C00295000 C 01/17/15 295.0 0.50 0.63
LNKD 150117C00300000 C 01/17/15 300.0 0.38 0.52
LNKD 150117C00305000 C 01/17/15 305.0 0.29 0.42
LNKD 150117C00310000 C 01/17/15 310.0 0.21 0.33
LNKD 150117C00315000 C 01/17/15 315.0 0.15 0.26
LNKD 150117C00320000 C 01/17/15 320.0 0.09 0.19
LNKD 150117C00325000 C 01/17/15 325.0 0.05 0.17
LNKD 150117C00330000 C 01/17/15 330.0 0.02 0.16
LNKD 150117C00335000 C 01/17/15 335.0 0.01 0.14
LNKD 150117C00340000 C 01/17/15 340.0 0.00 0.13
LNKD 150117C00345000 C 01/17/15 345.0 0.00 0.14
LNKD 150117C00350000 C 01/17/15 350.0 0.00 0.09
LNKD 150117C00355000 C 01/17/15 355.0 0.00 0.15
LNKD 150117C00360000 C 01/17/15 360.0 0.00 0.16
LNKD 150117C00370000 C 01/17/15 370.0 0.00 0.17
LNKD 150117C00380000 C 01/17/15 380.0 0.00 0.16
LNKD 150117P00055000 P 01/17/15 55.0 0.00 0.02
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.02
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.03
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.05
LNKD 150117P00075000 P 01/17/15 75.0 0.05 0.08
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.16
LNKD 150117P00085000 P 01/17/15 85.0 0.01 0.17
LNKD 150117P00090000 P 01/17/15 90.0 0.05 0.22
LNKD 150117P00095000 P 01/17/15 95.0 0.06 0.29
LNKD 150117P00100000 P 01/17/15 100.0 0.10 0.32
LNKD 150117P00105000 P 01/17/15 105.0 0.14 0.36
LNKD 150117P00110000 P 01/17/15 110.0 0.22 0.39
LNKD 150117P00115000 P 01/17/15 115.0 0.25 0.50
LNKD 150117P00120000 P 01/17/15 120.0 0.39 0.53
LNKD 150117P00125000 P 01/17/15 125.0 0.54 0.73
LNKD 150117P00130000 P 01/17/15 130.0 0.71 0.85
LNKD 150117P00135000 P 01/17/15 135.0 0.93 1.10
LNKD 150117P00140000 P 01/17/15 140.0 1.21 1.39
LNKD 150117P00145000 P 01/17/15 145.0 1.55 1.71
LNKD 150117P00150000 P 01/17/15 150.0 1.99 2.14
LNKD 150117P00155000 P 01/17/15 155.0 2.53 2.69
LNKD 150117P00160000 P 01/17/15 160.0 3.20 3.40
LNKD 150117P00165000 P 01/17/15 165.0 4.00 4.20
LNKD 150117P00170000 P 01/17/15 170.0 4.95 5.20
LNKD 150117P00175000 P 01/17/15 175.0 6.10 6.40
LNKD 150117P00180000 P 01/17/15 180.0 7.50 7.70
LNKD 150117P00185000 P 01/17/15 185.0 9.00 9.40
LNKD 150117P00190000 P 01/17/15 190.0 10.85 11.15
LNKD 150117P00195000 P 01/17/15 195.0 13.00 13.25
LNKD 150117P00200000 P 01/17/15 200.0 15.35 15.60
LNKD 150117P00205000 P 01/17/15 205.0 17.85 18.10
LNKD 150117P00210000 P 01/17/15 210.0 20.65 20.90
LNKD 150117P00215000 P 01/17/15 215.0 23.65 23.95
LNKD 150117P00220000 P 01/17/15 220.0 26.90 27.25
LNKD 150117P00225000 P 01/17/15 225.0 30.40 30.75
LNKD 150117P00230000 P 01/17/15 230.0 33.95 34.40
LNKD 150117P00235000 P 01/17/15 235.0 37.80 38.20
LNKD 150117P00240000 P 01/17/15 240.0 41.70 42.20
LNKD 150117P00245000 P 01/17/15 245.0 45.85 46.35
LNKD 150117P00250000 P 01/17/15 250.0 48.75 50.75
LNKD 150117P00255000 P 01/17/15 255.0 53.15 55.15
LNKD 150117P00260000 P 01/17/15 260.0 57.65 59.60
LNKD 150117P00265000 P 01/17/15 265.0 62.25 64.10
LNKD 150117P00270000 P 01/17/15 270.0 66.85 69.00
LNKD 150117P00275000 P 01/17/15 275.0 71.60 74.00
LNKD 150117P00280000 P 01/17/15 280.0 76.60 78.50
LNKD 150117P00285000 P 01/17/15 285.0 81.10 83.75
LNKD 150117P00290000 P 01/17/15 290.0 86.05 88.35
LNKD 150117P00295000 P 01/17/15 295.0 90.95 93.25
LNKD 150117P00300000 P 01/17/15 300.0 95.95 97.95
LNKD 150117P00305000 P 01/17/15 305.0 100.65 103.10
LNKD 150117P00310000 P 01/17/15 310.0 105.65 108.50
LNKD 150117P00315000 P 01/17/15 315.0 110.55 113.50
LNKD 150117P00320000 P 01/17/15 320.0 115.50 118.35
LNKD 150117P00325000 P 01/17/15 325.0 120.55 123.50
LNKD 150117P00330000 P 01/17/15 330.0 125.50 128.45
LNKD 150117P00335000 P 01/17/15 335.0 130.50 133.45
LNKD 150117P00340000 P 01/17/15 340.0 135.45 138.45
LNKD 150117P00345000 P 01/17/15 345.0 140.30 143.80
LNKD 150117P00350000 P 01/17/15 350.0 145.30 148.65
LNKD 150117P00355000 P 01/17/15 355.0 150.30 153.80
LNKD 150117P00360000 P 01/17/15 360.0 155.30 158.80
LNKD 150117P00370000 P 01/17/15 370.0 165.30 168.80
LNKD 150117P00380000 P 01/17/15 380.0 175.30 178.80
LNKD 150220C00080000 C 02/20/15 80.0 121.35 125.15
LNKD 150220C00085000 C 02/20/15 85.0 116.40 120.20
LNKD 150220C00090000 C 02/20/15 90.0 111.85 115.25
LNKD 150220C00095000 C 02/20/15 95.0 107.00 110.35
LNKD 150220C00100000 C 02/20/15 100.0 101.80 105.45
LNKD 150220C00105000 C 02/20/15 105.0 96.75 100.55
LNKD 150220C00110000 C 02/20/15 110.0 92.35 95.70
LNKD 150220C00115000 C 02/20/15 115.0 87.60 90.55
LNKD 150220C00120000 C 02/20/15 120.0 83.30 85.80
LNKD 150220C00125000 C 02/20/15 125.0 78.50 81.05
LNKD 150220C00130000 C 02/20/15 130.0 73.75 76.35
LNKD 150220C00135000 C 02/20/15 135.0 69.30 71.75
LNKD 150220C00140000 C 02/20/15 140.0 65.10 67.20
LNKD 150220C00145000 C 02/20/15 145.0 60.55 62.75
LNKD 150220C00150000 C 02/20/15 150.0 56.45 58.40
LNKD 150220C00155000 C 02/20/15 155.0 52.20 54.20
LNKD 150220C00160000 C 02/20/15 160.0 48.15 50.15
LNKD 150220C00165000 C 02/20/15 165.0 44.05 46.20
LNKD 150220C00170000 C 02/20/15 170.0 40.40 42.80
LNKD 150220C00175000 C 02/20/15 175.0 36.90 37.45
LNKD 150220C00180000 C 02/20/15 180.0 33.50 34.05
LNKD 150220C00185000 C 02/20/15 185.0 30.25 30.85
LNKD 150220C00190000 C 02/20/15 190.0 27.30 27.80
LNKD 150220C00195000 C 02/20/15 195.0 24.50 24.95
LNKD 150220C00200000 C 02/20/15 200.0 21.90 22.35
LNKD 150220C00205000 C 02/20/15 205.0 19.50 19.95
LNKD 150220C00210000 C 02/20/15 210.0 17.35 17.65
LNKD 150220C00215000 C 02/20/15 215.0 15.30 15.75
LNKD 150220C00220000 C 02/20/15 220.0 13.45 13.90
LNKD 150220C00225000 C 02/20/15 225.0 11.80 12.20
LNKD 150220C00230000 C 02/20/15 230.0 10.35 10.70
LNKD 150220C00235000 C 02/20/15 235.0 9.00 9.40
LNKD 150220C00240000 C 02/20/15 240.0 7.80 8.20
LNKD 150220C00245000 C 02/20/15 245.0 6.75 7.10
LNKD 150220C00250000 C 02/20/15 250.0 5.85 6.20
LNKD 150220C00255000 C 02/20/15 255.0 5.00 5.35
LNKD 150220C00260000 C 02/20/15 260.0 4.30 4.65
LNKD 150220C00265000 C 02/20/15 265.0 3.70 4.00
LNKD 150220C00270000 C 02/20/15 270.0 3.15 3.45
LNKD 150220C00275000 C 02/20/15 275.0 2.64 2.97
LNKD 150220C00280000 C 02/20/15 280.0 2.21 2.56
LNKD 150220C00285000 C 02/20/15 285.0 1.95 2.20
LNKD 150220C00290000 C 02/20/15 290.0 1.57 1.89
LNKD 150220C00295000 C 02/20/15 295.0 1.34 1.63
LNKD 150220C00300000 C 02/20/15 300.0 1.15 1.41
LNKD 150220C00305000 C 02/20/15 305.0 1.00 1.20
LNKD 150220C00310000 C 02/20/15 310.0 0.84 1.04
LNKD 150220C00315000 C 02/20/15 315.0 0.68 0.88
LNKD 150220C00320000 C 02/20/15 320.0 0.54 0.76
LNKD 150220C00325000 C 02/20/15 325.0 0.41 0.65
LNKD 150220C00330000 C 02/20/15 330.0 0.32 0.54
LNKD 150220C00335000 C 02/20/15 335.0 0.24 0.46
LNKD 150220C00340000 C 02/20/15 340.0 0.18 0.39
LNKD 150220P00080000 P 02/20/15 80.0 0.05 0.25
LNKD 150220P00085000 P 02/20/15 85.0 0.09 0.32
LNKD 150220P00090000 P 02/20/15 90.0 0.16 0.37
LNKD 150220P00095000 P 02/20/15 95.0 0.23 0.43
LNKD 150220P00100000 P 02/20/15 100.0 0.30 0.51
LNKD 150220P00105000 P 02/20/15 105.0 0.39 0.62
LNKD 150220P00110000 P 02/20/15 110.0 0.54 0.75
LNKD 150220P00115000 P 02/20/15 115.0 0.73 0.91
LNKD 150220P00120000 P 02/20/15 120.0 0.93 1.11
LNKD 150220P00125000 P 02/20/15 125.0 1.18 1.35
LNKD 150220P00130000 P 02/20/15 130.0 1.50 1.64
LNKD 150220P00135000 P 02/20/15 135.0 1.89 2.13
LNKD 150220P00140000 P 02/20/15 140.0 2.33 2.60
LNKD 150220P00145000 P 02/20/15 145.0 2.89 3.05
LNKD 150220P00150000 P 02/20/15 150.0 3.50 3.70
LNKD 150220P00155000 P 02/20/15 155.0 4.30 4.45
LNKD 150220P00160000 P 02/20/15 160.0 5.20 5.45
LNKD 150220P00165000 P 02/20/15 165.0 6.25 6.45
LNKD 150220P00170000 P 02/20/15 170.0 7.45 7.75
LNKD 150220P00175000 P 02/20/15 175.0 8.85 9.15
LNKD 150220P00180000 P 02/20/15 180.0 10.40 10.75
LNKD 150220P00185000 P 02/20/15 185.0 12.20 12.55
LNKD 150220P00190000 P 02/20/15 190.0 14.10 14.50
LNKD 150220P00195000 P 02/20/15 195.0 16.35 16.70
LNKD 150220P00200000 P 02/20/15 200.0 18.65 19.05
LNKD 150220P00205000 P 02/20/15 205.0 21.25 21.65
LNKD 150220P00210000 P 02/20/15 210.0 24.05 24.50
LNKD 150220P00215000 P 02/20/15 215.0 27.00 27.40
LNKD 150220P00220000 P 02/20/15 220.0 30.15 30.60
LNKD 150220P00225000 P 02/20/15 225.0 33.50 33.95
LNKD 150220P00230000 P 02/20/15 230.0 37.00 37.45
LNKD 150220P00235000 P 02/20/15 235.0 40.70 41.15
LNKD 150220P00240000 P 02/20/15 240.0 44.45 44.95
LNKD 150220P00245000 P 02/20/15 245.0 48.40 48.90
LNKD 150220P00250000 P 02/20/15 250.0 52.50 53.00
LNKD 150220P00255000 P 02/20/15 255.0 56.65 57.20
LNKD 150220P00260000 P 02/20/15 260.0 59.60 61.50
LNKD 150220P00265000 P 02/20/15 265.0 63.95 65.85
LNKD 150220P00270000 P 02/20/15 270.0 68.45 70.20
LNKD 150220P00275000 P 02/20/15 275.0 73.00 74.85
LNKD 150220P00280000 P 02/20/15 280.0 77.60 79.55
LNKD 150220P00285000 P 02/20/15 285.0 82.30 84.45
LNKD 150220P00290000 P 02/20/15 290.0 87.00 89.10
LNKD 150220P00295000 P 02/20/15 295.0 91.70 93.85
LNKD 150220P00300000 P 02/20/15 300.0 96.50 98.85
LNKD 150220P00305000 P 02/20/15 305.0 101.30 104.20
LNKD 150220P00310000 P 02/20/15 310.0 106.15 108.70
LNKD 150220P00315000 P 02/20/15 315.0 111.00 113.75
LNKD 150220P00320000 P 02/20/15 320.0 115.90 118.90
LNKD 150220P00325000 P 02/20/15 325.0 120.80 123.80
LNKD 150220P00330000 P 02/20/15 330.0 125.70 128.70
LNKD 150220P00335000 P 02/20/15 335.0 130.65 133.65
LNKD 150220P00340000 P 02/20/15 340.0 135.60 138.60
LNKD 150515C00105000 C 05/15/15 105.0 98.50 101.20
LNKD 150515C00110000 C 05/15/15 110.0 93.50 96.50
LNKD 150515C00115000 C 05/15/15 115.0 89.50 91.85
LNKD 150515C00120000 C 05/15/15 120.0 85.05 87.25
LNKD 150515C00125000 C 05/15/15 125.0 80.45 82.75
LNKD 150515C00130000 C 05/15/15 130.0 76.15 78.30
LNKD 150515C00135000 C 05/15/15 135.0 71.40 73.95
LNKD 150515C00140000 C 05/15/15 140.0 67.55 69.70
LNKD 150515C00145000 C 05/15/15 145.0 63.45 65.60
LNKD 150515C00150000 C 05/15/15 150.0 59.50 61.55
LNKD 150515C00155000 C 05/15/15 155.0 55.60 57.70
LNKD 150515C00160000 C 05/15/15 160.0 51.90 53.90
LNKD 150515C00165000 C 05/15/15 165.0 48.25 50.65
LNKD 150515C00170000 C 05/15/15 170.0 44.85 45.35
LNKD 150515C00175000 C 05/15/15 175.0 41.50 42.05
LNKD 150515C00180000 C 05/15/15 180.0 38.35 38.90
LNKD 150515C00185000 C 05/15/15 185.0 35.35 35.85
LNKD 150515C00190000 C 05/15/15 190.0 32.55 33.00
LNKD 150515C00195000 C 05/15/15 195.0 29.90 30.35
LNKD 150515C00200000 C 05/15/15 200.0 27.35 27.80
LNKD 150515C00205000 C 05/15/15 205.0 25.00 25.45
LNKD 150515C00210000 C 05/15/15 210.0 22.80 23.25
LNKD 150515C00215000 C 05/15/15 215.0 20.80 21.20
LNKD 150515C00220000 C 05/15/15 220.0 18.90 19.35
LNKD 150515C00225000 C 05/15/15 225.0 17.15 17.55
LNKD 150515C00230000 C 05/15/15 230.0 15.55 15.95
LNKD 150515C00235000 C 05/15/15 235.0 14.00 14.45
LNKD 150515C00240000 C 05/15/15 240.0 12.65 13.05
LNKD 150515C00245000 C 05/15/15 245.0 11.45 11.85
LNKD 150515C00250000 C 05/15/15 250.0 10.25 10.65
LNKD 150515C00255000 C 05/15/15 255.0 9.25 9.65
LNKD 150515C00260000 C 05/15/15 260.0 8.30 8.65
LNKD 150515C00265000 C 05/15/15 265.0 7.45 7.80
LNKD 150515C00270000 C 05/15/15 270.0 6.65 7.05
LNKD 150515C00275000 C 05/15/15 275.0 5.95 6.30
LNKD 150515C00280000 C 05/15/15 280.0 5.35 5.70
LNKD 150515C00285000 C 05/15/15 285.0 4.70 5.10
LNKD 150515C00290000 C 05/15/15 290.0 4.25 4.60
LNKD 150515C00295000 C 05/15/15 295.0 3.80 4.15
LNKD 150515C00300000 C 05/15/15 300.0 3.35 3.70
LNKD 150515C00305000 C 05/15/15 305.0 3.00 3.35
LNKD 150515C00310000 C 05/15/15 310.0 2.64 3.00
LNKD 150515C00315000 C 05/15/15 315.0 2.40 2.68
LNKD 150515C00320000 C 05/15/15 320.0 2.07 2.41
LNKD 150515P00105000 P 05/15/15 105.0 1.16 1.37
LNKD 150515P00110000 P 05/15/15 110.0 1.45 1.67
LNKD 150515P00115000 P 05/15/15 115.0 1.78 1.98
LNKD 150515P00120000 P 05/15/15 120.0 2.19 2.44
LNKD 150515P00125000 P 05/15/15 125.0 2.67 2.85
LNKD 150515P00130000 P 05/15/15 130.0 3.20 3.45
LNKD 150515P00135000 P 05/15/15 135.0 3.85 4.05
LNKD 150515P00140000 P 05/15/15 140.0 4.60 4.80
LNKD 150515P00145000 P 05/15/15 145.0 5.40 5.65
LNKD 150515P00150000 P 05/15/15 150.0 6.40 6.65
LNKD 150515P00155000 P 05/15/15 155.0 7.45 7.70
LNKD 150515P00160000 P 05/15/15 160.0 8.65 8.95
LNKD 150515P00165000 P 05/15/15 165.0 10.00 10.30
LNKD 150515P00170000 P 05/15/15 170.0 11.50 11.90
LNKD 150515P00175000 P 05/15/15 175.0 13.20 13.55
LNKD 150515P00180000 P 05/15/15 180.0 14.95 15.40
LNKD 150515P00185000 P 05/15/15 185.0 16.90 17.35
LNKD 150515P00190000 P 05/15/15 190.0 19.10 19.50
LNKD 150515P00195000 P 05/15/15 195.0 21.35 21.80
LNKD 150515P00200000 P 05/15/15 200.0 23.85 24.30
LNKD 150515P00205000 P 05/15/15 205.0 26.45 26.90
LNKD 150515P00210000 P 05/15/15 210.0 29.35 29.70
LNKD 150515P00215000 P 05/15/15 215.0 32.15 32.65
LNKD 150515P00220000 P 05/15/15 220.0 35.25 35.80
LNKD 150515P00225000 P 05/15/15 225.0 38.50 39.00
LNKD 150515P00230000 P 05/15/15 230.0 41.85 42.40
LNKD 150515P00235000 P 05/15/15 235.0 45.40 45.90
LNKD 150515P00240000 P 05/15/15 240.0 49.00 49.50
LNKD 150515P00245000 P 05/15/15 245.0 52.75 53.30
LNKD 150515P00250000 P 05/15/15 250.0 56.60 57.10
LNKD 150515P00255000 P 05/15/15 255.0 60.55 61.05
LNKD 150515P00260000 P 05/15/15 260.0 64.60 65.00
LNKD 150515P00265000 P 05/15/15 265.0 68.75 69.25
LNKD 150515P00270000 P 05/15/15 270.0 72.95 73.50
LNKD 150515P00275000 P 05/15/15 275.0 77.20 77.80
LNKD 150515P00280000 P 05/15/15 280.0 80.35 82.25
LNKD 150515P00285000 P 05/15/15 285.0 84.70 86.80
LNKD 150515P00290000 P 05/15/15 290.0 89.30 91.05
LNKD 150515P00295000 P 05/15/15 295.0 93.85 95.60
LNKD 150515P00300000 P 05/15/15 300.0 98.45 100.60
LNKD 150515P00305000 P 05/15/15 305.0 103.10 104.95
LNKD 150515P00310000 P 05/15/15 310.0 107.80 109.70
LNKD 150515P00315000 P 05/15/15 315.0 112.45 114.70
LNKD 150515P00320000 P 05/15/15 320.0 117.20 119.65
LNKD 160115C00070000 C 01/15/16 70.0 132.50 136.80
LNKD 160115C00075000 C 01/15/16 75.0 128.05 132.20
LNKD 160115C00080000 C 01/15/16 80.0 123.20 127.60
LNKD 160115C00085000 C 01/15/16 85.0 118.85 123.00
LNKD 160115C00090000 C 01/15/16 90.0 113.85 118.80
LNKD 160115C00095000 C 01/15/16 95.0 110.20 114.15
LNKD 160115C00100000 C 01/15/16 100.0 106.15 109.35
LNKD 160115C00105000 C 01/15/16 105.0 101.90 105.00
LNKD 160115C00110000 C 01/15/16 110.0 97.90 100.70
LNKD 160115C00115000 C 01/15/16 115.0 93.80 96.50
LNKD 160115C00120000 C 01/15/16 120.0 89.50 93.05
LNKD 160115C00125000 C 01/15/16 125.0 85.65 89.05
LNKD 160115C00130000 C 01/15/16 130.0 81.85 85.15
LNKD 160115C00135000 C 01/15/16 135.0 77.75 81.15
LNKD 160115C00140000 C 01/15/16 140.0 74.35 77.50
LNKD 160115C00145000 C 01/15/16 145.0 70.80 73.80
LNKD 160115C00150000 C 01/15/16 150.0 67.05 70.20
LNKD 160115C00155000 C 01/15/16 155.0 63.50 66.70
LNKD 160115C00160000 C 01/15/16 160.0 60.80 63.45
LNKD 160115C00165000 C 01/15/16 165.0 57.45 60.30
LNKD 160115C00170000 C 01/15/16 170.0 54.15 57.20
LNKD 160115C00175000 C 01/15/16 175.0 51.00 54.20
LNKD 160115C00180000 C 01/15/16 180.0 48.60 51.40
LNKD 160115C00185000 C 01/15/16 185.0 45.65 48.65
LNKD 160115C00190000 C 01/15/16 190.0 43.15 46.05
LNKD 160115C00195000 C 01/15/16 195.0 40.55 43.55
LNKD 160115C00200000 C 01/15/16 200.0 38.15 39.50
LNKD 160115C00210000 C 01/15/16 210.0 33.80 36.75
LNKD 160115C00220000 C 01/15/16 220.0 29.55 30.80
LNKD 160115C00230000 C 01/15/16 230.0 26.05 27.70
LNKD 160115C00240000 C 01/15/16 240.0 22.50 25.90
LNKD 160115C00250000 C 01/15/16 250.0 20.50 23.30
LNKD 160115C00260000 C 01/15/16 260.0 16.85 19.60
LNKD 160115C00270000 C 01/15/16 270.0 14.50 16.40
LNKD 160115C00280000 C 01/15/16 280.0 13.55 16.05
LNKD 160115C00290000 C 01/15/16 290.0 11.25 14.55
LNKD 160115C00300000 C 01/15/16 300.0 9.75 12.75
LNKD 160115C00310000 C 01/15/16 310.0 7.65 11.00
LNKD 160115C00320000 C 01/15/16 320.0 6.40 9.70
LNKD 160115C00330000 C 01/15/16 330.0 5.40 8.55
LNKD 160115C00340000 C 01/15/16 340.0 5.45 7.40
LNKD 160115P00070000 P 01/15/16 70.0 0.56 2.36
LNKD 160115P00075000 P 01/15/16 75.0 0.00 2.12
LNKD 160115P00080000 P 01/15/16 80.0 0.96 2.42
LNKD 160115P00085000 P 01/15/16 85.0 2.00 2.76
LNKD 160115P00090000 P 01/15/16 90.0 2.01 3.55
LNKD 160115P00095000 P 01/15/16 95.0 2.50 3.85
LNKD 160115P00100000 P 01/15/16 100.0 2.80 4.40
LNKD 160115P00105000 P 01/15/16 105.0 3.55 5.25
LNKD 160115P00110000 P 01/15/16 110.0 3.05 7.20
LNKD 160115P00115000 P 01/15/16 115.0 4.75 7.60
LNKD 160115P00120000 P 01/15/16 120.0 5.35 6.85
LNKD 160115P00125000 P 01/15/16 125.0 5.05 9.50
LNKD 160115P00130000 P 01/15/16 130.0 7.45 9.90
LNKD 160115P00135000 P 01/15/16 135.0 8.20 9.95
LNKD 160115P00140000 P 01/15/16 140.0 9.40 10.95
LNKD 160115P00145000 P 01/15/16 145.0 10.55 13.85
LNKD 160115P00150000 P 01/15/16 150.0 11.95 14.00
LNKD 160115P00155000 P 01/15/16 155.0 13.35 16.30
LNKD 160115P00160000 P 01/15/16 160.0 14.05 16.80
LNKD 160115P00165000 P 01/15/16 165.0 16.05 19.90
LNKD 160115P00170000 P 01/15/16 170.0 17.85 21.75
LNKD 160115P00175000 P 01/15/16 175.0 19.85 22.50
LNKD 160115P00180000 P 01/15/16 180.0 21.85 25.75
LNKD 160115P00185000 P 01/15/16 185.0 24.20 27.90
LNKD 160115P00190000 P 01/15/16 190.0 27.00 30.35
LNKD 160115P00195000 P 01/15/16 195.0 28.80 32.75
LNKD 160115P00200000 P 01/15/16 200.0 31.60 35.25
LNKD 160115P00210000 P 01/15/16 210.0 37.15 40.60
LNKD 160115P00220000 P 01/15/16 220.0 44.55 46.40
LNKD 160115P00230000 P 01/15/16 230.0 50.15 52.60
LNKD 160115P00240000 P 01/15/16 240.0 55.80 59.20
LNKD 160115P00250000 P 01/15/16 250.0 62.95 66.20
LNKD 160115P00260000 P 01/15/16 260.0 70.50 73.90
LNKD 160115P00270000 P 01/15/16 270.0 78.55 82.40
LNKD 160115P00280000 P 01/15/16 280.0 86.55 89.35
LNKD 160115P00290000 P 01/15/16 290.0 94.50 97.75
LNKD 160115P00300000 P 01/15/16 300.0 103.10 106.50
LNKD 160115P00310000 P 01/15/16 310.0 111.95 114.90
LNKD 160115P00320000 P 01/15/16 320.0 120.80 123.65
LNKD 160115P00330000 P 01/15/16 330.0 129.70 133.15
LNKD 160115P00340000 P 01/15/16 340.0 138.95 142.15

OPRA data is delayed 15 minutes.