Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Linkedin Corporation (LNKD)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 160506C00060000 C 05/06/16 60.0 63.45 67.10
LNKD 160506C00065000 C 05/06/16 65.0 58.45 62.30
LNKD 160506C00070000 C 05/06/16 70.0 53.45 57.25
LNKD 160506C00075000 C 05/06/16 75.0 48.35 52.25
LNKD 160506C00076000 C 05/06/16 76.0 47.40 51.35
LNKD 160506C00077000 C 05/06/16 77.0 46.45 50.35
LNKD 160506C00078000 C 05/06/16 78.0 45.45 48.20
LNKD 160506C00079000 C 05/06/16 79.0 44.35 47.20
LNKD 160506C00080000 C 05/06/16 80.0 43.25 47.05
LNKD 160506C00081000 C 05/06/16 81.0 42.20 46.40
LNKD 160506C00082000 C 05/06/16 82.0 41.45 45.30
LNKD 160506C00083000 C 05/06/16 83.0 40.35 44.35
LNKD 160506C00084000 C 05/06/16 84.0 39.40 43.35
LNKD 160506C00085000 C 05/06/16 85.0 38.50 42.35
LNKD 160506C00086000 C 05/06/16 86.0 37.30 41.35
LNKD 160506C00087000 C 05/06/16 87.0 36.35 39.00
LNKD 160506C00088000 C 05/06/16 88.0 35.45 38.00
LNKD 160506C00089000 C 05/06/16 89.0 34.35 38.30
LNKD 160506C00090000 C 05/06/16 90.0 33.45 36.00
LNKD 160506C00091000 C 05/06/16 91.0 32.35 36.40
LNKD 160506C00092000 C 05/06/16 92.0 31.35 35.55
LNKD 160506C00093000 C 05/06/16 93.0 30.45 34.35
LNKD 160506C00094000 C 05/06/16 94.0 29.30 33.50
LNKD 160506C00095000 C 05/06/16 95.0 28.50 32.55
LNKD 160506C00096000 C 05/06/16 96.0 27.45 31.45
LNKD 160506C00097000 C 05/06/16 97.0 26.30 30.50
LNKD 160506C00098000 C 05/06/16 98.0 25.40 29.45
LNKD 160506C00099000 C 05/06/16 99.0 24.45 28.55
LNKD 160506C00099500 C 05/06/16 99.5 24.00 26.45
LNKD 160506C00100000 C 05/06/16 100.0 24.65 25.75
LNKD 160506C00101000 C 05/06/16 101.0 22.50 24.95
LNKD 160506C00102000 C 05/06/16 102.0 21.45 25.55
LNKD 160506C00103000 C 05/06/16 103.0 20.95 24.00
LNKD 160506C00104000 C 05/06/16 104.0 20.05 22.95
LNKD 160506C00105000 C 05/06/16 105.0 18.95 21.90
LNKD 160506C00106000 C 05/06/16 106.0 17.40 21.20
LNKD 160506C00107000 C 05/06/16 107.0 17.05 20.00
LNKD 160506C00108000 C 05/06/16 108.0 16.40 19.05
LNKD 160506C00109000 C 05/06/16 109.0 15.40 17.95
LNKD 160506C00110000 C 05/06/16 110.0 14.10 16.95
LNKD 160506C00111000 C 05/06/16 111.0 13.45 15.95
LNKD 160506C00112000 C 05/06/16 112.0 12.40 15.15
LNKD 160506C00113000 C 05/06/16 113.0 11.60 12.85
LNKD 160506C00114000 C 05/06/16 114.0 10.55 13.25
LNKD 160506C00115000 C 05/06/16 115.0 9.75 10.95
LNKD 160506C00116000 C 05/06/16 116.0 8.90 10.00
LNKD 160506C00117000 C 05/06/16 117.0 8.45 9.10
LNKD 160506C00118000 C 05/06/16 118.0 7.55 8.20
LNKD 160506C00119000 C 05/06/16 119.0 6.75 7.10
LNKD 160506C00120000 C 05/06/16 120.0 5.90 6.35
LNKD 160506C00121000 C 05/06/16 121.0 5.15 5.50
LNKD 160506C00122000 C 05/06/16 122.0 4.40 4.85
LNKD 160506C00123000 C 05/06/16 123.0 3.75 4.15
LNKD 160506C00124000 C 05/06/16 124.0 3.15 3.60
LNKD 160506C00125000 C 05/06/16 125.0 2.65 2.85
LNKD 160506C00126000 C 05/06/16 126.0 2.07 2.36
LNKD 160506C00127000 C 05/06/16 127.0 1.70 1.93
LNKD 160506C00128000 C 05/06/16 128.0 1.37 1.53
LNKD 160506C00129000 C 05/06/16 129.0 1.15 1.22
LNKD 160506C00130000 C 05/06/16 130.0 0.85 0.96
LNKD 160506C00131000 C 05/06/16 131.0 0.66 0.75
LNKD 160506C00132000 C 05/06/16 132.0 0.48 0.59
LNKD 160506C00133000 C 05/06/16 133.0 0.36 0.46
LNKD 160506C00134000 C 05/06/16 134.0 0.29 0.37
LNKD 160506C00135000 C 05/06/16 135.0 0.22 0.27
LNKD 160506C00136000 C 05/06/16 136.0 0.16 0.22
LNKD 160506C00137000 C 05/06/16 137.0 0.12 0.17
LNKD 160506C00138000 C 05/06/16 138.0 0.10 0.14
LNKD 160506C00139000 C 05/06/16 139.0 0.07 0.11
LNKD 160506C00140000 C 05/06/16 140.0 0.06 0.09
LNKD 160506C00141000 C 05/06/16 141.0 0.03 0.07
LNKD 160506C00142000 C 05/06/16 142.0 0.01 0.08
LNKD 160506C00143000 C 05/06/16 143.0 0.01 0.07
LNKD 160506C00144000 C 05/06/16 144.0 0.00 0.06
LNKD 160506C00145000 C 05/06/16 145.0 0.01 0.06
LNKD 160506C00146000 C 05/06/16 146.0 0.00 0.07
LNKD 160506C00147000 C 05/06/16 147.0 0.01 0.07
LNKD 160506C00148000 C 05/06/16 148.0 0.00 0.07
LNKD 160506C00149000 C 05/06/16 149.0 0.00 0.07
LNKD 160506C00150000 C 05/06/16 150.0 0.00 0.04
LNKD 160506C00155000 C 05/06/16 155.0 0.01 0.03
LNKD 160506C00160000 C 05/06/16 160.0 0.00 0.05
LNKD 160506C00165000 C 05/06/16 165.0 0.00 0.09
LNKD 160506C00170000 C 05/06/16 170.0 0.00 0.08
LNKD 160506C00175000 C 05/06/16 175.0 0.00 0.09
LNKD 160506C00180000 C 05/06/16 180.0 0.00 0.02
LNKD 160506P00060000 P 05/06/16 60.0 0.00 1.97
LNKD 160506P00065000 P 05/06/16 65.0 0.00 1.97
LNKD 160506P00070000 P 05/06/16 70.0 0.00 0.25
LNKD 160506P00075000 P 05/06/16 75.0 0.00 0.07
LNKD 160506P00076000 P 05/06/16 76.0 0.00 2.13
LNKD 160506P00077000 P 05/06/16 77.0 0.00 0.28
LNKD 160506P00078000 P 05/06/16 78.0 0.00 1.67
LNKD 160506P00079000 P 05/06/16 79.0 0.00 1.71
LNKD 160506P00080000 P 05/06/16 80.0 0.00 0.02
LNKD 160506P00081000 P 05/06/16 81.0 0.00 1.05
LNKD 160506P00082000 P 05/06/16 82.0 0.00 1.47
LNKD 160506P00083000 P 05/06/16 83.0 0.00 0.05
LNKD 160506P00084000 P 05/06/16 84.0 0.00 2.14
LNKD 160506P00085000 P 05/06/16 85.0 0.00 0.06
LNKD 160506P00086000 P 05/06/16 86.0 0.00 0.31
LNKD 160506P00087000 P 05/06/16 87.0 0.00 0.39
LNKD 160506P00088000 P 05/06/16 88.0 0.00 0.50
LNKD 160506P00089000 P 05/06/16 89.0 0.00 0.28
LNKD 160506P00090000 P 05/06/16 90.0 0.00 0.03
LNKD 160506P00091000 P 05/06/16 91.0 0.00 0.49
LNKD 160506P00092000 P 05/06/16 92.0 0.00 0.33
LNKD 160506P00093000 P 05/06/16 93.0 0.00 0.05
LNKD 160506P00094000 P 05/06/16 94.0 0.00 0.21
LNKD 160506P00095000 P 05/06/16 95.0 0.00 0.03
LNKD 160506P00096000 P 05/06/16 96.0 0.00 0.18
LNKD 160506P00097000 P 05/06/16 97.0 0.00 0.16
LNKD 160506P00098000 P 05/06/16 98.0 0.00 0.07
LNKD 160506P00099000 P 05/06/16 99.0 0.00 0.05
LNKD 160506P00099500 P 05/06/16 99.5 0.00 0.07
LNKD 160506P00100000 P 05/06/16 100.0 0.00 0.06
LNKD 160506P00101000 P 05/06/16 101.0 0.02 0.05
LNKD 160506P00102000 P 05/06/16 102.0 0.00 0.13
LNKD 160506P00103000 P 05/06/16 103.0 0.00 0.08
LNKD 160506P00104000 P 05/06/16 104.0 0.01 0.09
LNKD 160506P00105000 P 05/06/16 105.0 0.02 0.10
LNKD 160506P00106000 P 05/06/16 106.0 0.03 0.07
LNKD 160506P00107000 P 05/06/16 107.0 0.04 0.07
LNKD 160506P00108000 P 05/06/16 108.0 0.04 0.09
LNKD 160506P00109000 P 05/06/16 109.0 0.07 0.11
LNKD 160506P00110000 P 05/06/16 110.0 0.08 0.13
LNKD 160506P00111000 P 05/06/16 111.0 0.11 0.16
LNKD 160506P00112000 P 05/06/16 112.0 0.12 0.16
LNKD 160506P00113000 P 05/06/16 113.0 0.14 0.20
LNKD 160506P00114000 P 05/06/16 114.0 0.18 0.24
LNKD 160506P00115000 P 05/06/16 115.0 0.25 0.30
LNKD 160506P00116000 P 05/06/16 116.0 0.30 0.37
LNKD 160506P00117000 P 05/06/16 117.0 0.37 0.45
LNKD 160506P00118000 P 05/06/16 118.0 0.47 0.56
LNKD 160506P00119000 P 05/06/16 119.0 0.62 0.72
LNKD 160506P00120000 P 05/06/16 120.0 0.79 0.90
LNKD 160506P00121000 P 05/06/16 121.0 1.00 1.12
LNKD 160506P00122000 P 05/06/16 122.0 1.30 1.39
LNKD 160506P00123000 P 05/06/16 123.0 1.52 1.75
LNKD 160506P00124000 P 05/06/16 124.0 1.91 2.14
LNKD 160506P00125000 P 05/06/16 125.0 2.33 2.59
LNKD 160506P00126000 P 05/06/16 126.0 2.85 3.10
LNKD 160506P00127000 P 05/06/16 127.0 3.30 3.75
LNKD 160506P00128000 P 05/06/16 128.0 4.05 4.35
LNKD 160506P00129000 P 05/06/16 129.0 4.55 5.10
LNKD 160506P00130000 P 05/06/16 130.0 5.50 5.85
LNKD 160506P00131000 P 05/06/16 131.0 6.25 6.60
LNKD 160506P00132000 P 05/06/16 132.0 7.05 7.50
LNKD 160506P00133000 P 05/06/16 133.0 7.70 8.40
LNKD 160506P00134000 P 05/06/16 134.0 8.10 9.85
LNKD 160506P00135000 P 05/06/16 135.0 8.35 10.85
LNKD 160506P00136000 P 05/06/16 136.0 9.70 11.85
LNKD 160506P00137000 P 05/06/16 137.0 10.60 12.90
LNKD 160506P00138000 P 05/06/16 138.0 11.25 13.90
LNKD 160506P00139000 P 05/06/16 139.0 12.25 14.95
LNKD 160506P00140000 P 05/06/16 140.0 13.10 15.20
LNKD 160506P00141000 P 05/06/16 141.0 14.20 17.10
LNKD 160506P00142000 P 05/06/16 142.0 15.10 17.95
LNKD 160506P00143000 P 05/06/16 143.0 16.20 19.25
LNKD 160506P00144000 P 05/06/16 144.0 17.15 20.45
LNKD 160506P00145000 P 05/06/16 145.0 18.00 21.70
LNKD 160506P00146000 P 05/06/16 146.0 18.85 22.75
LNKD 160506P00147000 P 05/06/16 147.0 19.90 23.55
LNKD 160506P00148000 P 05/06/16 148.0 20.95 24.75
LNKD 160506P00149000 P 05/06/16 149.0 22.05 25.60
LNKD 160506P00150000 P 05/06/16 150.0 22.90 26.65
LNKD 160506P00155000 P 05/06/16 155.0 27.80 31.65
LNKD 160506P00160000 P 05/06/16 160.0 32.75 36.75
LNKD 160506P00165000 P 05/06/16 165.0 37.80 41.60
LNKD 160506P00170000 P 05/06/16 170.0 42.80 46.65
LNKD 160506P00175000 P 05/06/16 175.0 47.90 51.60
LNKD 160506P00180000 P 05/06/16 180.0 53.00 56.60
LNKD 160513C00070000 C 05/13/16 70.0 53.40 57.05
LNKD 160513C00075000 C 05/13/16 75.0 48.30 52.40
LNKD 160513C00080000 C 05/13/16 80.0 43.45 47.30
LNKD 160513C00081000 C 05/13/16 81.0 42.60 46.30
LNKD 160513C00082000 C 05/13/16 82.0 41.60 45.30
LNKD 160513C00083000 C 05/13/16 83.0 40.30 44.30
LNKD 160513C00084000 C 05/13/16 84.0 39.30 43.35
LNKD 160513C00085000 C 05/13/16 85.0 38.30 42.35
LNKD 160513C00086000 C 05/13/16 86.0 37.30 41.40
LNKD 160513C00087000 C 05/13/16 87.0 36.35 40.45
LNKD 160513C00088000 C 05/13/16 88.0 35.35 39.40
LNKD 160513C00089000 C 05/13/16 89.0 34.40 38.45
LNKD 160513C00090000 C 05/13/16 90.0 33.25 37.45
LNKD 160513C00091000 C 05/13/16 91.0 32.30 36.45
LNKD 160513C00092000 C 05/13/16 92.0 31.35 35.40
LNKD 160513C00093000 C 05/13/16 93.0 30.40 34.50
LNKD 160513C00094000 C 05/13/16 94.0 29.45 33.40
LNKD 160513C00095000 C 05/13/16 95.0 28.65 32.40
LNKD 160513C00096000 C 05/13/16 96.0 27.50 31.45
LNKD 160513C00097000 C 05/13/16 97.0 26.50 30.40
LNKD 160513C00098000 C 05/13/16 98.0 25.45 29.20
LNKD 160513C00099000 C 05/13/16 99.0 24.45 28.40
LNKD 160513C00099500 C 05/13/16 99.5 24.25 27.65
LNKD 160513C00100000 C 05/13/16 100.0 23.50 27.10
LNKD 160513C00101000 C 05/13/16 101.0 22.45 26.55
LNKD 160513C00102000 C 05/13/16 102.0 21.45 25.45
LNKD 160513C00103000 C 05/13/16 103.0 20.50 24.45
LNKD 160513C00104000 C 05/13/16 104.0 19.45 23.45
LNKD 160513C00105000 C 05/13/16 105.0 18.85 22.05
LNKD 160513C00106000 C 05/13/16 106.0 17.80 20.15
LNKD 160513C00107000 C 05/13/16 107.0 16.75 19.15
LNKD 160513C00108000 C 05/13/16 108.0 15.80 18.15
LNKD 160513C00109000 C 05/13/16 109.0 15.35 18.25
LNKD 160513C00110000 C 05/13/16 110.0 14.60 17.20
LNKD 160513C00111000 C 05/13/16 111.0 13.35 16.25
LNKD 160513C00112000 C 05/13/16 112.0 12.55 15.45
LNKD 160513C00113000 C 05/13/16 113.0 11.70 14.45
LNKD 160513C00114000 C 05/13/16 114.0 10.85 13.60
LNKD 160513C00115000 C 05/13/16 115.0 9.95 11.95
LNKD 160513C00116000 C 05/13/16 116.0 9.20 11.55
LNKD 160513C00117000 C 05/13/16 117.0 8.45 10.80
LNKD 160513C00118000 C 05/13/16 118.0 7.70 8.90
LNKD 160513C00119000 C 05/13/16 119.0 7.10 8.00
LNKD 160513C00120000 C 05/13/16 120.0 6.70 7.15
LNKD 160513C00121000 C 05/13/16 121.0 5.75 6.45
LNKD 160513C00122000 C 05/13/16 122.0 5.05 5.85
LNKD 160513C00123000 C 05/13/16 123.0 4.55 5.25
LNKD 160513C00124000 C 05/13/16 124.0 3.95 4.65
LNKD 160513C00125000 C 05/13/16 125.0 3.55 3.85
LNKD 160513C00126000 C 05/13/16 126.0 3.00 3.35
LNKD 160513C00127000 C 05/13/16 127.0 2.44 3.05
LNKD 160513C00128000 C 05/13/16 128.0 2.17 2.53
LNKD 160513C00129000 C 05/13/16 129.0 1.80 2.20
LNKD 160513C00130000 C 05/13/16 130.0 1.50 1.79
LNKD 160513C00131000 C 05/13/16 131.0 1.18 1.64
LNKD 160513C00132000 C 05/13/16 132.0 0.97 1.34
LNKD 160513C00133000 C 05/13/16 133.0 0.83 1.12
LNKD 160513C00134000 C 05/13/16 134.0 0.63 1.46
LNKD 160513C00135000 C 05/13/16 135.0 0.61 0.76
LNKD 160513C00136000 C 05/13/16 136.0 0.42 0.71
LNKD 160513C00137000 C 05/13/16 137.0 0.37 0.61
LNKD 160513C00138000 C 05/13/16 138.0 0.29 0.48
LNKD 160513C00139000 C 05/13/16 139.0 0.16 0.63
LNKD 160513C00140000 C 05/13/16 140.0 0.20 0.31
LNKD 160513C00141000 C 05/13/16 141.0 0.03 0.84
LNKD 160513C00142000 C 05/13/16 142.0 0.05 0.43
LNKD 160513C00143000 C 05/13/16 143.0 0.00 0.67
LNKD 160513C00144000 C 05/13/16 144.0 0.00 0.92
LNKD 160513C00145000 C 05/13/16 145.0 0.00 0.16
LNKD 160513C00146000 C 05/13/16 146.0 0.00 1.83
LNKD 160513C00147000 C 05/13/16 147.0 0.00 1.33
LNKD 160513C00148000 C 05/13/16 148.0 0.00 1.80
LNKD 160513C00149000 C 05/13/16 149.0 0.00 1.07
LNKD 160513C00150000 C 05/13/16 150.0 0.00 0.11
LNKD 160513C00155000 C 05/13/16 155.0 0.00 0.10
LNKD 160513C00160000 C 05/13/16 160.0 0.00 0.13
LNKD 160513C00165000 C 05/13/16 165.0 0.00 0.16
LNKD 160513C00170000 C 05/13/16 170.0 0.00 0.13
LNKD 160513C00175000 C 05/13/16 175.0 0.00 0.07
LNKD 160513C00180000 C 05/13/16 180.0 0.00 0.18
LNKD 160513P00070000 P 05/13/16 70.0 0.00 0.04
LNKD 160513P00075000 P 05/13/16 75.0 0.00 0.21
LNKD 160513P00080000 P 05/13/16 80.0 0.00 0.14
LNKD 160513P00081000 P 05/13/16 81.0 0.00 1.67
LNKD 160513P00082000 P 05/13/16 82.0 0.00 1.69
LNKD 160513P00083000 P 05/13/16 83.0 0.00 1.70
LNKD 160513P00084000 P 05/13/16 84.0 0.00 1.69
LNKD 160513P00085000 P 05/13/16 85.0 0.00 0.13
LNKD 160513P00086000 P 05/13/16 86.0 0.00 1.80
LNKD 160513P00087000 P 05/13/16 87.0 0.00 1.36
LNKD 160513P00088000 P 05/13/16 88.0 0.00 1.83
LNKD 160513P00089000 P 05/13/16 89.0 0.00 1.70
LNKD 160513P00090000 P 05/13/16 90.0 0.00 0.11
LNKD 160513P00091000 P 05/13/16 91.0 0.00 1.88
LNKD 160513P00092000 P 05/13/16 92.0 0.00 2.13
LNKD 160513P00093000 P 05/13/16 93.0 0.00 1.72
LNKD 160513P00094000 P 05/13/16 94.0 0.00 0.17
LNKD 160513P00095000 P 05/13/16 95.0 0.00 0.12
LNKD 160513P00096000 P 05/13/16 96.0 0.00 2.13
LNKD 160513P00097000 P 05/13/16 97.0 0.00 2.13
LNKD 160513P00098000 P 05/13/16 98.0 0.00 2.13
LNKD 160513P00099000 P 05/13/16 99.0 0.00 0.16
LNKD 160513P00099500 P 05/13/16 99.5 0.00 2.13
LNKD 160513P00100000 P 05/13/16 100.0 0.06 0.10
LNKD 160513P00101000 P 05/13/16 101.0 0.04 0.23
LNKD 160513P00102000 P 05/13/16 102.0 0.00 0.30
LNKD 160513P00103000 P 05/13/16 103.0 0.00 0.24
LNKD 160513P00104000 P 05/13/16 104.0 0.00 0.19
LNKD 160513P00105000 P 05/13/16 105.0 0.11 0.19
LNKD 160513P00106000 P 05/13/16 106.0 0.02 0.24
LNKD 160513P00107000 P 05/13/16 107.0 0.02 0.32
LNKD 160513P00108000 P 05/13/16 108.0 0.18 0.28
LNKD 160513P00109000 P 05/13/16 109.0 0.17 0.32
LNKD 160513P00110000 P 05/13/16 110.0 0.23 0.38
LNKD 160513P00111000 P 05/13/16 111.0 0.29 0.43
LNKD 160513P00112000 P 05/13/16 112.0 0.31 0.52
LNKD 160513P00113000 P 05/13/16 113.0 0.43 0.59
LNKD 160513P00114000 P 05/13/16 114.0 0.50 0.69
LNKD 160513P00115000 P 05/13/16 115.0 0.61 0.79
LNKD 160513P00116000 P 05/13/16 116.0 0.68 0.91
LNKD 160513P00117000 P 05/13/16 117.0 0.89 1.16
LNKD 160513P00118000 P 05/13/16 118.0 1.01 1.21
LNKD 160513P00119000 P 05/13/16 119.0 1.23 1.43
LNKD 160513P00120000 P 05/13/16 120.0 1.44 1.71
LNKD 160513P00121000 P 05/13/16 121.0 1.62 2.05
LNKD 160513P00122000 P 05/13/16 122.0 1.92 2.32
LNKD 160513P00123000 P 05/13/16 123.0 2.24 2.74
LNKD 160513P00124000 P 05/13/16 124.0 2.80 3.10
LNKD 160513P00125000 P 05/13/16 125.0 3.15 3.55
LNKD 160513P00126000 P 05/13/16 126.0 3.45 4.40
LNKD 160513P00127000 P 05/13/16 127.0 4.05 4.65
LNKD 160513P00128000 P 05/13/16 128.0 4.60 5.35
LNKD 160513P00129000 P 05/13/16 129.0 5.25 5.90
LNKD 160513P00130000 P 05/13/16 130.0 5.95 6.60
LNKD 160513P00131000 P 05/13/16 131.0 6.30 7.40
LNKD 160513P00132000 P 05/13/16 132.0 7.35 8.15
LNKD 160513P00133000 P 05/13/16 133.0 7.95 8.95
LNKD 160513P00134000 P 05/13/16 134.0 8.05 9.90
LNKD 160513P00135000 P 05/13/16 135.0 9.65 10.80
LNKD 160513P00136000 P 05/13/16 136.0 9.65 12.50
LNKD 160513P00137000 P 05/13/16 137.0 10.60 13.40
LNKD 160513P00138000 P 05/13/16 138.0 11.70 14.40
LNKD 160513P00139000 P 05/13/16 139.0 12.65 15.40
LNKD 160513P00140000 P 05/13/16 140.0 13.65 16.20
LNKD 160513P00141000 P 05/13/16 141.0 14.30 17.25
LNKD 160513P00142000 P 05/13/16 142.0 15.40 18.15
LNKD 160513P00143000 P 05/13/16 143.0 16.25 19.15
LNKD 160513P00144000 P 05/13/16 144.0 17.20 20.60
LNKD 160513P00145000 P 05/13/16 145.0 18.25 21.20
LNKD 160513P00146000 P 05/13/16 146.0 19.10 22.35
LNKD 160513P00147000 P 05/13/16 147.0 20.15 23.35
LNKD 160513P00148000 P 05/13/16 148.0 21.05 24.60
LNKD 160513P00149000 P 05/13/16 149.0 22.15 25.45
LNKD 160513P00150000 P 05/13/16 150.0 22.85 26.65
LNKD 160513P00155000 P 05/13/16 155.0 27.80 31.70
LNKD 160513P00160000 P 05/13/16 160.0 32.80 36.70
LNKD 160513P00165000 P 05/13/16 165.0 37.80 41.60
LNKD 160513P00170000 P 05/13/16 170.0 42.80 46.65
LNKD 160513P00175000 P 05/13/16 175.0 47.85 51.75
LNKD 160513P00180000 P 05/13/16 180.0 53.00 56.70
LNKD 160520C00050000 C 05/20/16 50.0 73.45 77.05
LNKD 160520C00055000 C 05/20/16 55.0 68.60 72.05
LNKD 160520C00060000 C 05/20/16 60.0 63.30 67.05
LNKD 160520C00065000 C 05/20/16 65.0 58.35 62.40
LNKD 160520C00070000 C 05/20/16 70.0 53.45 57.35
LNKD 160520C00075000 C 05/20/16 75.0 48.30 52.05
LNKD 160520C00080000 C 05/20/16 80.0 43.55 46.15
LNKD 160520C00085000 C 05/20/16 85.0 39.05 42.10
LNKD 160520C00090000 C 05/20/16 90.0 34.20 37.10
LNKD 160520C00094000 C 05/20/16 94.0 29.65 33.00
LNKD 160520C00095000 C 05/20/16 95.0 29.05 32.15
LNKD 160520C00096000 C 05/20/16 96.0 28.05 31.05
LNKD 160520C00097000 C 05/20/16 97.0 27.15 30.15
LNKD 160520C00098000 C 05/20/16 98.0 26.15 29.15
LNKD 160520C00099000 C 05/20/16 99.0 25.10 28.05
LNKD 160520C00100000 C 05/20/16 100.0 24.55 25.90
LNKD 160520C00101000 C 05/20/16 101.0 23.45 26.05
LNKD 160520C00102000 C 05/20/16 102.0 22.40 25.30
LNKD 160520C00103000 C 05/20/16 103.0 21.45 24.10
LNKD 160520C00104000 C 05/20/16 104.0 20.40 23.05
LNKD 160520C00105000 C 05/20/16 105.0 19.75 22.00
LNKD 160520C00106000 C 05/20/16 106.0 18.65 20.15
LNKD 160520C00107000 C 05/20/16 107.0 17.80 19.20
LNKD 160520C00108000 C 05/20/16 108.0 16.90 18.15
LNKD 160520C00109000 C 05/20/16 109.0 15.70 18.50
LNKD 160520C00110000 C 05/20/16 110.0 15.55 16.15
LNKD 160520C00111000 C 05/20/16 111.0 14.10 16.80
LNKD 160520C00112000 C 05/20/16 112.0 13.45 14.45
LNKD 160520C00113000 C 05/20/16 113.0 12.85 13.50
LNKD 160520C00114000 C 05/20/16 114.0 11.75 12.60
LNKD 160520C00115000 C 05/20/16 115.0 11.10 11.55
LNKD 160520C00116000 C 05/20/16 116.0 10.30 10.70
LNKD 160520C00117000 C 05/20/16 117.0 9.45 9.90
LNKD 160520C00118000 C 05/20/16 118.0 8.75 9.15
LNKD 160520C00119000 C 05/20/16 119.0 7.95 8.30
LNKD 160520C00120000 C 05/20/16 120.0 7.25 7.60
LNKD 160520C00121000 C 05/20/16 121.0 6.55 6.90
LNKD 160520C00122000 C 05/20/16 122.0 5.90 6.30
LNKD 160520C00123000 C 05/20/16 123.0 5.30 5.70
LNKD 160520C00124000 C 05/20/16 124.0 4.65 5.00
LNKD 160520C00125000 C 05/20/16 125.0 4.20 4.45
LNKD 160520C00126000 C 05/20/16 126.0 3.70 3.95
LNKD 160520C00127000 C 05/20/16 127.0 3.25 3.50
LNKD 160520C00128000 C 05/20/16 128.0 2.82 3.05
LNKD 160520C00129000 C 05/20/16 129.0 2.45 2.65
LNKD 160520C00130000 C 05/20/16 130.0 2.12 2.30
LNKD 160520C00131000 C 05/20/16 131.0 1.89 1.99
LNKD 160520C00132000 C 05/20/16 132.0 1.57 1.72
LNKD 160520C00133000 C 05/20/16 133.0 1.32 1.47
LNKD 160520C00135000 C 05/20/16 135.0 0.96 1.08
LNKD 160520C00140000 C 05/20/16 140.0 0.42 0.48
LNKD 160520C00145000 C 05/20/16 145.0 0.18 0.23
LNKD 160520C00150000 C 05/20/16 150.0 0.07 0.11
LNKD 160520C00155000 C 05/20/16 155.0 0.03 0.07
LNKD 160520C00160000 C 05/20/16 160.0 0.00 0.05
LNKD 160520C00165000 C 05/20/16 165.0 0.00 0.06
LNKD 160520C00170000 C 05/20/16 170.0 0.00 0.07
LNKD 160520C00175000 C 05/20/16 175.0 0.00 0.04
LNKD 160520C00180000 C 05/20/16 180.0 0.00 0.05
LNKD 160520C00185000 C 05/20/16 185.0 0.00 0.10
LNKD 160520C00190000 C 05/20/16 190.0 0.00 0.06
LNKD 160520C00195000 C 05/20/16 195.0 0.00 0.09
LNKD 160520C00200000 C 05/20/16 200.0 0.00 0.08
LNKD 160520C00205000 C 05/20/16 205.0 0.00 0.08
LNKD 160520C00210000 C 05/20/16 210.0 0.00 0.08
LNKD 160520C00215000 C 05/20/16 215.0 0.00 0.08
LNKD 160520C00220000 C 05/20/16 220.0 0.00 0.08
LNKD 160520C00225000 C 05/20/16 225.0 0.00 0.08
LNKD 160520C00230000 C 05/20/16 230.0 0.00 0.05
LNKD 160520C00235000 C 05/20/16 235.0 0.00 0.08
LNKD 160520C00240000 C 05/20/16 240.0 0.00 0.08
LNKD 160520C00245000 C 05/20/16 245.0 0.00 0.08
LNKD 160520C00250000 C 05/20/16 250.0 0.00 0.08
LNKD 160520C00255000 C 05/20/16 255.0 0.00 0.08
LNKD 160520C00260000 C 05/20/16 260.0 0.00 0.08
LNKD 160520C00265000 C 05/20/16 265.0 0.00 0.08
LNKD 160520C00270000 C 05/20/16 270.0 0.00 0.08
LNKD 160520C00275000 C 05/20/16 275.0 0.00 0.08
LNKD 160520C00280000 C 05/20/16 280.0 0.00 0.12
LNKD 160520C00285000 C 05/20/16 285.0 0.00 0.01
LNKD 160520C00290000 C 05/20/16 290.0 0.00 0.09
LNKD 160520C00295000 C 05/20/16 295.0 0.00 0.09
LNKD 160520C00300000 C 05/20/16 300.0 0.00 0.02
LNKD 160520C00310000 C 05/20/16 310.0 0.00 0.09
LNKD 160520C00320000 C 05/20/16 320.0 0.00 0.12
LNKD 160520C00330000 C 05/20/16 330.0 0.00 0.09
LNKD 160520C00340000 C 05/20/16 340.0 0.00 0.12
LNKD 160520C00350000 C 05/20/16 350.0 0.00 0.09
LNKD 160520C00360000 C 05/20/16 360.0 0.00 0.12
LNKD 160520C00370000 C 05/20/16 370.0 0.00 0.12
LNKD 160520C00380000 C 05/20/16 380.0 0.00 0.08
LNKD 160520P00050000 P 05/20/16 50.0 0.00 0.08
LNKD 160520P00055000 P 05/20/16 55.0 0.00 0.03
LNKD 160520P00060000 P 05/20/16 60.0 0.00 0.01
LNKD 160520P00065000 P 05/20/16 65.0 0.00 0.09
LNKD 160520P00070000 P 05/20/16 70.0 0.00 0.04
LNKD 160520P00075000 P 05/20/16 75.0 0.00 0.05
LNKD 160520P00080000 P 05/20/16 80.0 0.02 0.05
LNKD 160520P00085000 P 05/20/16 85.0 0.02 0.07
LNKD 160520P00090000 P 05/20/16 90.0 0.04 0.07
LNKD 160520P00094000 P 05/20/16 94.0 0.00 0.12
LNKD 160520P00095000 P 05/20/16 95.0 0.09 0.10
LNKD 160520P00096000 P 05/20/16 96.0 0.10 0.14
LNKD 160520P00097000 P 05/20/16 97.0 0.11 0.14
LNKD 160520P00098000 P 05/20/16 98.0 0.12 0.15
LNKD 160520P00099000 P 05/20/16 99.0 0.13 0.16
LNKD 160520P00100000 P 05/20/16 100.0 0.16 0.18
LNKD 160520P00101000 P 05/20/16 101.0 0.16 0.21
LNKD 160520P00102000 P 05/20/16 102.0 0.18 0.23
LNKD 160520P00103000 P 05/20/16 103.0 0.20 0.25
LNKD 160520P00104000 P 05/20/16 104.0 0.22 0.27
LNKD 160520P00105000 P 05/20/16 105.0 0.25 0.29
LNKD 160520P00106000 P 05/20/16 106.0 0.27 0.32
LNKD 160520P00107000 P 05/20/16 107.0 0.30 0.36
LNKD 160520P00108000 P 05/20/16 108.0 0.34 0.40
LNKD 160520P00109000 P 05/20/16 109.0 0.38 0.46
LNKD 160520P00110000 P 05/20/16 110.0 0.44 0.52
LNKD 160520P00111000 P 05/20/16 111.0 0.53 0.59
LNKD 160520P00112000 P 05/20/16 112.0 0.60 0.69
LNKD 160520P00113000 P 05/20/16 113.0 0.71 0.80
LNKD 160520P00114000 P 05/20/16 114.0 0.84 0.92
LNKD 160520P00115000 P 05/20/16 115.0 0.99 1.07
LNKD 160520P00116000 P 05/20/16 116.0 1.14 1.25
LNKD 160520P00117000 P 05/20/16 117.0 1.34 1.44
LNKD 160520P00118000 P 05/20/16 118.0 1.55 1.66
LNKD 160520P00119000 P 05/20/16 119.0 1.78 1.91
LNKD 160520P00120000 P 05/20/16 120.0 2.04 2.19
LNKD 160520P00121000 P 05/20/16 121.0 2.32 2.50
LNKD 160520P00122000 P 05/20/16 122.0 2.65 2.85
LNKD 160520P00123000 P 05/20/16 123.0 3.05 3.25
LNKD 160520P00124000 P 05/20/16 124.0 3.45 3.70
LNKD 160520P00125000 P 05/20/16 125.0 3.90 4.10
LNKD 160520P00126000 P 05/20/16 126.0 4.35 4.60
LNKD 160520P00127000 P 05/20/16 127.0 4.90 5.20
LNKD 160520P00128000 P 05/20/16 128.0 5.50 5.75
LNKD 160520P00129000 P 05/20/16 129.0 6.05 6.40
LNKD 160520P00130000 P 05/20/16 130.0 6.70 7.05
LNKD 160520P00131000 P 05/20/16 131.0 7.40 7.75
LNKD 160520P00132000 P 05/20/16 132.0 8.15 8.50
LNKD 160520P00133000 P 05/20/16 133.0 8.90 9.25
LNKD 160520P00135000 P 05/20/16 135.0 10.50 10.90
LNKD 160520P00140000 P 05/20/16 140.0 14.70 16.20
LNKD 160520P00145000 P 05/20/16 145.0 18.15 21.15
LNKD 160520P00150000 P 05/20/16 150.0 23.05 25.80
LNKD 160520P00155000 P 05/20/16 155.0 28.00 30.80
LNKD 160520P00160000 P 05/20/16 160.0 33.00 35.80
LNKD 160520P00165000 P 05/20/16 165.0 38.00 41.60
LNKD 160520P00170000 P 05/20/16 170.0 42.85 46.05
LNKD 160520P00175000 P 05/20/16 175.0 48.00 51.30
LNKD 160520P00180000 P 05/20/16 180.0 53.00 56.60
LNKD 160520P00185000 P 05/20/16 185.0 57.95 61.60
LNKD 160520P00190000 P 05/20/16 190.0 63.00 66.05
LNKD 160520P00195000 P 05/20/16 195.0 68.00 71.25
LNKD 160520P00200000 P 05/20/16 200.0 73.40 76.60
LNKD 160520P00205000 P 05/20/16 205.0 78.00 81.25
LNKD 160520P00210000 P 05/20/16 210.0 82.95 86.50
LNKD 160520P00215000 P 05/20/16 215.0 87.95 91.25
LNKD 160520P00220000 P 05/20/16 220.0 93.00 96.60
LNKD 160520P00225000 P 05/20/16 225.0 97.95 101.35
LNKD 160520P00230000 P 05/20/16 230.0 102.90 106.35
LNKD 160520P00235000 P 05/20/16 235.0 107.95 111.60
LNKD 160520P00240000 P 05/20/16 240.0 113.05 116.60
LNKD 160520P00245000 P 05/20/16 245.0 118.00 121.60
LNKD 160520P00250000 P 05/20/16 250.0 123.00 126.60
LNKD 160520P00255000 P 05/20/16 255.0 127.95 131.25
LNKD 160520P00260000 P 05/20/16 260.0 133.05 136.70
LNKD 160520P00265000 P 05/20/16 265.0 137.90 141.75
LNKD 160520P00270000 P 05/20/16 270.0 142.95 146.40
LNKD 160520P00275000 P 05/20/16 275.0 148.00 151.65
LNKD 160520P00280000 P 05/20/16 280.0 153.00 156.70
LNKD 160520P00285000 P 05/20/16 285.0 158.00 161.70
LNKD 160520P00290000 P 05/20/16 290.0 163.05 166.70
LNKD 160520P00295000 P 05/20/16 295.0 168.05 171.70
LNKD 160520P00300000 P 05/20/16 300.0 172.90 176.75
LNKD 160520P00310000 P 05/20/16 310.0 183.05 186.65
LNKD 160520P00320000 P 05/20/16 320.0 192.95 196.60
LNKD 160520P00330000 P 05/20/16 330.0 203.00 206.65
LNKD 160520P00340000 P 05/20/16 340.0 212.90 216.60
LNKD 160520P00350000 P 05/20/16 350.0 222.95 226.65
LNKD 160520P00360000 P 05/20/16 360.0 232.85 236.65
LNKD 160520P00370000 P 05/20/16 370.0 242.90 246.65
LNKD 160520P00380000 P 05/20/16 380.0 252.90 256.65
LNKD 160527C00060000 C 05/27/16 60.0 63.30 67.30
LNKD 160527C00065000 C 05/27/16 65.0 58.40 62.00
LNKD 160527C00070000 C 05/27/16 70.0 53.60 57.40
LNKD 160527C00075000 C 05/27/16 75.0 48.25 52.35
LNKD 160527C00080000 C 05/27/16 80.0 43.35 47.40
LNKD 160527C00085000 C 05/27/16 85.0 38.80 42.40
LNKD 160527C00090000 C 05/27/16 90.0 33.60 37.10
LNKD 160527C00095000 C 05/27/16 95.0 28.60 32.00
LNKD 160527C00098000 C 05/27/16 98.0 25.75 29.10
LNKD 160527C00099000 C 05/27/16 99.0 24.85 28.20
LNKD 160527C00100000 C 05/27/16 100.0 23.50 27.70
LNKD 160527C00101000 C 05/27/16 101.0 22.75 26.65
LNKD 160527C00102000 C 05/27/16 102.0 21.85 25.60
LNKD 160527C00103000 C 05/27/16 103.0 21.10 24.70
LNKD 160527C00104000 C 05/27/16 104.0 20.10 23.40
LNKD 160527C00105000 C 05/27/16 105.0 19.20 22.50
LNKD 160527C00106000 C 05/27/16 106.0 18.35 21.55
LNKD 160527C00107000 C 05/27/16 107.0 17.70 20.35
LNKD 160527C00108000 C 05/27/16 108.0 16.30 19.35
LNKD 160527C00109000 C 05/27/16 109.0 15.65 18.60
LNKD 160527C00110000 C 05/27/16 110.0 14.25 16.95
LNKD 160527C00111000 C 05/27/16 111.0 14.10 16.85
LNKD 160527C00112000 C 05/27/16 112.0 12.95 15.95
LNKD 160527C00113000 C 05/27/16 113.0 12.50 15.10
LNKD 160527C00114000 C 05/27/16 114.0 11.50 14.25
LNKD 160527C00115000 C 05/27/16 115.0 11.40 13.45
LNKD 160527C00116000 C 05/27/16 116.0 10.55 12.70
LNKD 160527C00117000 C 05/27/16 117.0 9.60 11.90
LNKD 160527C00118000 C 05/27/16 118.0 8.55 11.00
LNKD 160527C00119000 C 05/27/16 119.0 8.15 10.45
LNKD 160527C00120000 C 05/27/16 120.0 7.60 8.65
LNKD 160527C00121000 C 05/27/16 121.0 6.60 7.85
LNKD 160527C00122000 C 05/27/16 122.0 6.25 7.00
LNKD 160527C00123000 C 05/27/16 123.0 5.75 6.40
LNKD 160527C00124000 C 05/27/16 124.0 5.20 5.65
LNKD 160527C00125000 C 05/27/16 125.0 4.65 5.20
LNKD 160527C00126000 C 05/27/16 126.0 4.15 4.55
LNKD 160527C00127000 C 05/27/16 127.0 3.70 4.15
LNKD 160527C00128000 C 05/27/16 128.0 3.25 3.65
LNKD 160527C00129000 C 05/27/16 129.0 2.94 3.20
LNKD 160527C00130000 C 05/27/16 130.0 2.55 2.95
LNKD 160527C00135000 C 05/27/16 135.0 1.30 1.49
LNKD 160527C00140000 C 05/27/16 140.0 0.57 1.03
LNKD 160527C00145000 C 05/27/16 145.0 0.26 0.50
LNKD 160527C00150000 C 05/27/16 150.0 0.13 0.25
LNKD 160527C00155000 C 05/27/16 155.0 0.03 0.36
LNKD 160527C00160000 C 05/27/16 160.0 0.03 0.32
LNKD 160527C00165000 C 05/27/16 165.0 0.00 0.13
LNKD 160527C00170000 C 05/27/16 170.0 0.00 0.18
LNKD 160527C00175000 C 05/27/16 175.0 0.00 0.13
LNKD 160527C00180000 C 05/27/16 180.0 0.00 0.18
LNKD 160527P00060000 P 05/27/16 60.0 0.00 0.14
LNKD 160527P00065000 P 05/27/16 65.0 0.00 0.14
LNKD 160527P00070000 P 05/27/16 70.0 0.00 0.14
LNKD 160527P00075000 P 05/27/16 75.0 0.00 0.18
LNKD 160527P00080000 P 05/27/16 80.0 0.00 0.16
LNKD 160527P00085000 P 05/27/16 85.0 0.01 0.25
LNKD 160527P00090000 P 05/27/16 90.0 0.05 0.26
LNKD 160527P00095000 P 05/27/16 95.0 0.07 0.42
LNKD 160527P00098000 P 05/27/16 98.0 0.00 0.50
LNKD 160527P00099000 P 05/27/16 99.0 0.08 0.50
LNKD 160527P00100000 P 05/27/16 100.0 0.25 0.47
LNKD 160527P00101000 P 05/27/16 101.0 0.03 1.48
LNKD 160527P00102000 P 05/27/16 102.0 0.00 1.59
LNKD 160527P00103000 P 05/27/16 103.0 0.16 1.68
LNKD 160527P00104000 P 05/27/16 104.0 0.21 0.50
LNKD 160527P00105000 P 05/27/16 105.0 0.00 0.79
LNKD 160527P00106000 P 05/27/16 106.0 0.29 0.95
LNKD 160527P00107000 P 05/27/16 107.0 0.30 2.19
LNKD 160527P00108000 P 05/27/16 108.0 0.39 2.31
LNKD 160527P00109000 P 05/27/16 109.0 0.48 1.10
LNKD 160527P00110000 P 05/27/16 110.0 0.63 0.83
LNKD 160527P00111000 P 05/27/16 111.0 0.73 0.91
LNKD 160527P00112000 P 05/27/16 112.0 0.68 1.99
LNKD 160527P00113000 P 05/27/16 113.0 0.83 1.58
LNKD 160527P00114000 P 05/27/16 114.0 0.98 2.46
LNKD 160527P00115000 P 05/27/16 115.0 1.27 1.46
LNKD 160527P00116000 P 05/27/16 116.0 1.39 1.68
LNKD 160527P00117000 P 05/27/16 117.0 1.57 1.90
LNKD 160527P00118000 P 05/27/16 118.0 1.80 2.15
LNKD 160527P00119000 P 05/27/16 119.0 2.10 2.45
LNKD 160527P00120000 P 05/27/16 120.0 2.42 2.76
LNKD 160527P00121000 P 05/27/16 121.0 2.69 3.00
LNKD 160527P00122000 P 05/27/16 122.0 3.00 3.35
LNKD 160527P00123000 P 05/27/16 123.0 3.35 3.80
LNKD 160527P00124000 P 05/27/16 124.0 3.80 4.20
LNKD 160527P00125000 P 05/27/16 125.0 4.30 4.70
LNKD 160527P00126000 P 05/27/16 126.0 4.85 5.25
LNKD 160527P00127000 P 05/27/16 127.0 5.20 5.85
LNKD 160527P00128000 P 05/27/16 128.0 5.85 6.45
LNKD 160527P00129000 P 05/27/16 129.0 6.35 7.00
LNKD 160527P00130000 P 05/27/16 130.0 7.00 8.10
LNKD 160527P00135000 P 05/27/16 135.0 10.25 12.70
LNKD 160527P00140000 P 05/27/16 140.0 13.85 17.15
LNKD 160527P00145000 P 05/27/16 145.0 18.70 21.40
LNKD 160527P00150000 P 05/27/16 150.0 23.30 26.70
LNKD 160527P00155000 P 05/27/16 155.0 28.25 31.75
LNKD 160527P00160000 P 05/27/16 160.0 33.05 36.55
LNKD 160527P00165000 P 05/27/16 165.0 37.80 41.70
LNKD 160527P00170000 P 05/27/16 170.0 42.70 46.75
LNKD 160527P00175000 P 05/27/16 175.0 47.75 51.75
LNKD 160527P00180000 P 05/27/16 180.0 52.75 56.65
LNKD 160603C00070000 C 06/03/16 70.0 53.40 57.30
LNKD 160603C00075000 C 06/03/16 75.0 48.35 52.25
LNKD 160603C00080000 C 06/03/16 80.0 43.50 47.00
LNKD 160603C00085000 C 06/03/16 85.0 38.55 42.05
LNKD 160603C00090000 C 06/03/16 90.0 33.60 36.90
LNKD 160603C00095000 C 06/03/16 95.0 28.70 31.90
LNKD 160603C00100000 C 06/03/16 100.0 24.35 27.30
LNKD 160603C00103000 C 06/03/16 103.0 21.50 24.50
LNKD 160603C00104000 C 06/03/16 104.0 20.45 23.50
LNKD 160603C00105000 C 06/03/16 105.0 19.65 22.50
LNKD 160603C00106000 C 06/03/16 106.0 18.50 21.55
LNKD 160603C00107000 C 06/03/16 107.0 17.55 20.65
LNKD 160603C00108000 C 06/03/16 108.0 16.25 19.75
LNKD 160603C00109000 C 06/03/16 109.0 15.35 18.85
LNKD 160603C00110000 C 06/03/16 110.0 15.35 16.95
LNKD 160603C00111000 C 06/03/16 111.0 14.10 16.80
LNKD 160603C00112000 C 06/03/16 112.0 13.15 16.00
LNKD 160603C00113000 C 06/03/16 113.0 12.20 15.40
LNKD 160603C00114000 C 06/03/16 114.0 12.00 14.60
LNKD 160603C00115000 C 06/03/16 115.0 11.25 13.80
LNKD 160603C00116000 C 06/03/16 116.0 10.35 13.00
LNKD 160603C00117000 C 06/03/16 117.0 9.35 12.30
LNKD 160603C00118000 C 06/03/16 118.0 8.80 11.65
LNKD 160603C00119000 C 06/03/16 119.0 8.65 10.85
LNKD 160603C00120000 C 06/03/16 120.0 8.00 10.15
LNKD 160603C00121000 C 06/03/16 121.0 7.30 8.30
LNKD 160603C00122000 C 06/03/16 122.0 6.75 7.45
LNKD 160603C00123000 C 06/03/16 123.0 6.15 6.85
LNKD 160603C00124000 C 06/03/16 124.0 5.65 6.15
LNKD 160603C00125000 C 06/03/16 125.0 5.15 5.40
LNKD 160603C00126000 C 06/03/16 126.0 4.65 5.10
LNKD 160603C00127000 C 06/03/16 127.0 4.20 4.75
LNKD 160603C00128000 C 06/03/16 128.0 3.75 4.10
LNKD 160603C00129000 C 06/03/16 129.0 3.35 3.80
LNKD 160603C00130000 C 06/03/16 130.0 3.00 3.40
LNKD 160603C00131000 C 06/03/16 131.0 2.61 3.10
LNKD 160603C00132000 C 06/03/16 132.0 2.33 2.69
LNKD 160603C00135000 C 06/03/16 135.0 1.56 1.98
LNKD 160603C00140000 C 06/03/16 140.0 0.79 1.06
LNKD 160603C00145000 C 06/03/16 145.0 0.40 0.77
LNKD 160603C00150000 C 06/03/16 150.0 0.09 0.46
LNKD 160603C00155000 C 06/03/16 155.0 0.03 0.46
LNKD 160603C00160000 C 06/03/16 160.0 0.00 0.39
LNKD 160603C00165000 C 06/03/16 165.0 0.00 0.24
LNKD 160603C00170000 C 06/03/16 170.0 0.00 0.19
LNKD 160603C00175000 C 06/03/16 175.0 0.00 0.17
LNKD 160603C00180000 C 06/03/16 180.0 0.00 0.20
LNKD 160603P00070000 P 06/03/16 70.0 0.00 0.16
LNKD 160603P00075000 P 06/03/16 75.0 0.00 0.21
LNKD 160603P00080000 P 06/03/16 80.0 0.00 0.27
LNKD 160603P00085000 P 06/03/16 85.0 0.00 0.20
LNKD 160603P00090000 P 06/03/16 90.0 0.04 0.39
LNKD 160603P00095000 P 06/03/16 95.0 0.02 0.46
LNKD 160603P00100000 P 06/03/16 100.0 0.19 0.52
LNKD 160603P00103000 P 06/03/16 103.0 0.17 0.94
LNKD 160603P00104000 P 06/03/16 104.0 0.21 1.00
LNKD 160603P00105000 P 06/03/16 105.0 0.44 0.66
LNKD 160603P00106000 P 06/03/16 106.0 0.29 2.41
LNKD 160603P00107000 P 06/03/16 107.0 0.30 1.49
LNKD 160603P00108000 P 06/03/16 108.0 0.39 2.55
LNKD 160603P00109000 P 06/03/16 109.0 0.48 1.78
LNKD 160603P00110000 P 06/03/16 110.0 0.83 1.08
LNKD 160603P00111000 P 06/03/16 111.0 0.79 2.72
LNKD 160603P00112000 P 06/03/16 112.0 0.73 1.83
LNKD 160603P00113000 P 06/03/16 113.0 1.05 1.77
LNKD 160603P00114000 P 06/03/16 114.0 1.37 1.65
LNKD 160603P00115000 P 06/03/16 115.0 1.58 1.82
LNKD 160603P00116000 P 06/03/16 116.0 1.80 2.03
LNKD 160603P00117000 P 06/03/16 117.0 2.00 2.25
LNKD 160603P00118000 P 06/03/16 118.0 2.21 2.57
LNKD 160603P00119000 P 06/03/16 119.0 2.51 2.81
LNKD 160603P00120000 P 06/03/16 120.0 2.82 3.15
LNKD 160603P00121000 P 06/03/16 121.0 3.10 3.50
LNKD 160603P00122000 P 06/03/16 122.0 3.45 3.90
LNKD 160603P00123000 P 06/03/16 123.0 3.90 4.30
LNKD 160603P00124000 P 06/03/16 124.0 4.35 4.75
LNKD 160603P00125000 P 06/03/16 125.0 4.80 5.20
LNKD 160603P00126000 P 06/03/16 126.0 5.25 5.75
LNKD 160603P00127000 P 06/03/16 127.0 5.65 6.40
LNKD 160603P00128000 P 06/03/16 128.0 6.25 6.90
LNKD 160603P00129000 P 06/03/16 129.0 6.80 7.50
LNKD 160603P00130000 P 06/03/16 130.0 7.35 8.10
LNKD 160603P00131000 P 06/03/16 131.0 7.85 9.25
LNKD 160603P00132000 P 06/03/16 132.0 8.75 10.10
LNKD 160603P00135000 P 06/03/16 135.0 10.70 12.00
LNKD 160603P00140000 P 06/03/16 140.0 14.05 17.20
LNKD 160603P00145000 P 06/03/16 145.0 18.75 22.00
LNKD 160603P00150000 P 06/03/16 150.0 23.35 26.80
LNKD 160603P00155000 P 06/03/16 155.0 28.15 31.70
LNKD 160603P00160000 P 06/03/16 160.0 33.20 36.60
LNKD 160603P00165000 P 06/03/16 165.0 38.20 41.35
LNKD 160603P00170000 P 06/03/16 170.0 42.75 46.40
LNKD 160603P00175000 P 06/03/16 175.0 47.80 51.75
LNKD 160603P00180000 P 06/03/16 180.0 52.80 56.65
LNKD 160610C00075000 C 06/10/16 75.0 48.70 52.30
LNKD 160610C00080000 C 06/10/16 80.0 43.55 47.45
LNKD 160610C00085000 C 06/10/16 85.0 38.60 42.45
LNKD 160610C00090000 C 06/10/16 90.0 33.70 37.40
LNKD 160610C00095000 C 06/10/16 95.0 28.75 32.25
LNKD 160610C00100000 C 06/10/16 100.0 23.95 27.40
LNKD 160610C00105000 C 06/10/16 105.0 19.65 22.70
LNKD 160610C00106000 C 06/10/16 106.0 18.55 21.90
LNKD 160610C00107000 C 06/10/16 107.0 18.10 20.90
LNKD 160610C00108000 C 06/10/16 108.0 16.45 20.00
LNKD 160610C00109000 C 06/10/16 109.0 15.95 19.15
LNKD 160610C00110000 C 06/10/16 110.0 15.35 17.35
LNKD 160610C00111000 C 06/10/16 111.0 14.00 17.40
LNKD 160610C00112000 C 06/10/16 112.0 13.30 16.60
LNKD 160610C00113000 C 06/10/16 113.0 13.15 15.50
LNKD 160610C00114000 C 06/10/16 114.0 11.90 14.85
LNKD 160610C00115000 C 06/10/16 115.0 11.25 14.20
LNKD 160610C00116000 C 06/10/16 116.0 10.45 13.45
LNKD 160610C00117000 C 06/10/16 117.0 9.85 12.85
LNKD 160610C00118000 C 06/10/16 118.0 9.60 12.00
LNKD 160610C00119000 C 06/10/16 119.0 9.20 11.45
LNKD 160610C00120000 C 06/10/16 120.0 8.15 9.70
LNKD 160610C00121000 C 06/10/16 121.0 7.80 8.80
LNKD 160610C00122000 C 06/10/16 122.0 7.15 8.05
LNKD 160610C00123000 C 06/10/16 123.0 6.55 7.45
LNKD 160610C00124000 C 06/10/16 124.0 6.15 6.60
LNKD 160610C00125000 C 06/10/16 125.0 5.60 6.25
LNKD 160610C00126000 C 06/10/16 126.0 5.10 5.80
LNKD 160610C00127000 C 06/10/16 127.0 4.65 5.15
LNKD 160610C00128000 C 06/10/16 128.0 4.20 4.75
LNKD 160610C00129000 C 06/10/16 129.0 3.80 4.50
LNKD 160610C00130000 C 06/10/16 130.0 3.40 3.95
LNKD 160610C00131000 C 06/10/16 131.0 3.05 3.60
LNKD 160610C00132000 C 06/10/16 132.0 2.67 3.35
LNKD 160610C00133000 C 06/10/16 133.0 2.41 3.05
LNKD 160610C00134000 C 06/10/16 134.0 2.16 2.67
LNKD 160610C00135000 C 06/10/16 135.0 1.91 2.39
LNKD 160610C00136000 C 06/10/16 136.0 1.70 2.13
LNKD 160610C00137000 C 06/10/16 137.0 1.48 1.93
LNKD 160610C00138000 C 06/10/16 138.0 1.30 1.73
LNKD 160610C00140000 C 06/10/16 140.0 0.96 1.39
LNKD 160610C00145000 C 06/10/16 145.0 0.49 0.82
LNKD 160610C00150000 C 06/10/16 150.0 0.18 0.51
LNKD 160610C00155000 C 06/10/16 155.0 0.08 0.32
LNKD 160610C00160000 C 06/10/16 160.0 0.00 0.45
LNKD 160610C00165000 C 06/10/16 165.0 0.00 0.16
LNKD 160610C00170000 C 06/10/16 170.0 0.00 0.53
LNKD 160610C00175000 C 06/10/16 175.0 0.00 0.16
LNKD 160610C00180000 C 06/10/16 180.0 0.00 0.36
LNKD 160610P00075000 P 06/10/16 75.0 0.00 0.21
LNKD 160610P00080000 P 06/10/16 80.0 0.00 0.26
LNKD 160610P00085000 P 06/10/16 85.0 0.00 0.28
LNKD 160610P00090000 P 06/10/16 90.0 0.08 0.32
LNKD 160610P00095000 P 06/10/16 95.0 0.17 0.42
LNKD 160610P00100000 P 06/10/16 100.0 0.31 0.58
LNKD 160610P00105000 P 06/10/16 105.0 0.55 0.85
LNKD 160610P00106000 P 06/10/16 106.0 0.29 2.47
LNKD 160610P00107000 P 06/10/16 107.0 0.33 2.66
LNKD 160610P00108000 P 06/10/16 108.0 0.10 2.06
LNKD 160610P00109000 P 06/10/16 109.0 0.48 1.63
LNKD 160610P00110000 P 06/10/16 110.0 1.08 1.43
LNKD 160610P00111000 P 06/10/16 111.0 0.82 2.51
LNKD 160610P00112000 P 06/10/16 112.0 1.34 1.71
LNKD 160610P00113000 P 06/10/16 113.0 1.52 1.94
LNKD 160610P00114000 P 06/10/16 114.0 1.70 2.17
LNKD 160610P00115000 P 06/10/16 115.0 1.95 2.37
LNKD 160610P00116000 P 06/10/16 116.0 2.11 2.61
LNKD 160610P00117000 P 06/10/16 117.0 2.27 2.88
LNKD 160610P00118000 P 06/10/16 118.0 2.61 3.10
LNKD 160610P00119000 P 06/10/16 119.0 2.86 3.60
LNKD 160610P00120000 P 06/10/16 120.0 3.20 3.70
LNKD 160610P00121000 P 06/10/16 121.0 3.50 4.05
LNKD 160610P00122000 P 06/10/16 122.0 3.85 4.50
LNKD 160610P00123000 P 06/10/16 123.0 4.30 4.85
LNKD 160610P00124000 P 06/10/16 124.0 4.70 5.35
LNKD 160610P00125000 P 06/10/16 125.0 5.15 5.80
LNKD 160610P00126000 P 06/10/16 126.0 5.70 6.30
LNKD 160610P00127000 P 06/10/16 127.0 6.10 6.90
LNKD 160610P00128000 P 06/10/16 128.0 6.70 7.45
LNKD 160610P00129000 P 06/10/16 129.0 7.15 8.00
LNKD 160610P00130000 P 06/10/16 130.0 7.85 8.60
LNKD 160610P00131000 P 06/10/16 131.0 8.45 9.90
LNKD 160610P00132000 P 06/10/16 132.0 9.15 10.60
LNKD 160610P00133000 P 06/10/16 133.0 9.85 11.25
LNKD 160610P00134000 P 06/10/16 134.0 9.95 12.05
LNKD 160610P00135000 P 06/10/16 135.0 10.70 12.15
LNKD 160610P00136000 P 06/10/16 136.0 10.85 14.25
LNKD 160610P00137000 P 06/10/16 137.0 11.65 14.85
LNKD 160610P00138000 P 06/10/16 138.0 12.50 15.65
LNKD 160610P00140000 P 06/10/16 140.0 14.20 17.45
LNKD 160610P00145000 P 06/10/16 145.0 19.15 22.15
LNKD 160610P00150000 P 06/10/16 150.0 23.30 26.75
LNKD 160610P00155000 P 06/10/16 155.0 28.15 31.70
LNKD 160610P00160000 P 06/10/16 160.0 33.05 36.65
LNKD 160610P00165000 P 06/10/16 165.0 37.85 41.60
LNKD 160610P00170000 P 06/10/16 170.0 42.90 46.35
LNKD 160610P00175000 P 06/10/16 175.0 47.75 51.60
LNKD 160610P00180000 P 06/10/16 180.0 52.75 56.70
LNKD 160617C00060000 C 06/17/16 60.0 63.45 67.10
LNKD 160617C00065000 C 06/17/16 65.0 58.45 62.10
LNKD 160617C00070000 C 06/17/16 70.0 53.60 57.20
LNKD 160617C00075000 C 06/17/16 75.0 48.55 52.15
LNKD 160617C00080000 C 06/17/16 80.0 43.80 47.20
LNKD 160617C00085000 C 06/17/16 85.0 39.10 42.30
LNKD 160617C00090000 C 06/17/16 90.0 34.30 36.95
LNKD 160617C00095000 C 06/17/16 95.0 29.60 32.10
LNKD 160617C00100000 C 06/17/16 100.0 24.95 27.65
LNKD 160617C00105000 C 06/17/16 105.0 20.10 23.05
LNKD 160617C00110000 C 06/17/16 110.0 16.20 17.20
LNKD 160617C00115000 C 06/17/16 115.0 12.40 13.10
LNKD 160617C00120000 C 06/17/16 120.0 8.95 9.35
LNKD 160617C00125000 C 06/17/16 125.0 6.05 6.45
LNKD 160617C00130000 C 06/17/16 130.0 3.90 4.15
LNKD 160617C00135000 C 06/17/16 135.0 2.36 2.53
LNKD 160617C00140000 C 06/17/16 140.0 1.37 1.50
LNKD 160617C00145000 C 06/17/16 145.0 0.81 0.90
LNKD 160617C00150000 C 06/17/16 150.0 0.48 0.55
LNKD 160617C00155000 C 06/17/16 155.0 0.26 0.34
LNKD 160617C00160000 C 06/17/16 160.0 0.16 0.19
LNKD 160617C00165000 C 06/17/16 165.0 0.09 0.12
LNKD 160617C00170000 C 06/17/16 170.0 0.05 0.11
LNKD 160617C00175000 C 06/17/16 175.0 0.03 0.05
LNKD 160617C00180000 C 06/17/16 180.0 0.00 0.17
LNKD 160617P00060000 P 06/17/16 60.0 0.00 0.14
LNKD 160617P00065000 P 06/17/16 65.0 0.00 0.14
LNKD 160617P00070000 P 06/17/16 70.0 0.07 0.10
LNKD 160617P00075000 P 06/17/16 75.0 0.10 0.14
LNKD 160617P00080000 P 06/17/16 80.0 0.12 0.16
LNKD 160617P00085000 P 06/17/16 85.0 0.16 0.20
LNKD 160617P00090000 P 06/17/16 90.0 0.22 0.24
LNKD 160617P00095000 P 06/17/16 95.0 0.32 0.35
LNKD 160617P00100000 P 06/17/16 100.0 0.49 0.53
LNKD 160617P00105000 P 06/17/16 105.0 0.80 0.86
LNKD 160617P00110000 P 06/17/16 110.0 1.32 1.43
LNKD 160617P00115000 P 06/17/16 115.0 2.25 2.37
LNKD 160617P00120000 P 06/17/16 120.0 3.65 3.85
LNKD 160617P00125000 P 06/17/16 125.0 5.70 5.95
LNKD 160617P00130000 P 06/17/16 130.0 8.40 8.75
LNKD 160617P00135000 P 06/17/16 135.0 11.80 12.30
LNKD 160617P00140000 P 06/17/16 140.0 15.65 16.35
LNKD 160617P00145000 P 06/17/16 145.0 19.65 20.85
LNKD 160617P00150000 P 06/17/16 150.0 23.35 26.15
LNKD 160617P00155000 P 06/17/16 155.0 28.45 31.25
LNKD 160617P00160000 P 06/17/16 160.0 33.05 36.25
LNKD 160617P00165000 P 06/17/16 165.0 38.00 41.40
LNKD 160617P00170000 P 06/17/16 170.0 43.00 46.20
LNKD 160617P00175000 P 06/17/16 175.0 48.00 51.75
LNKD 160617P00180000 P 06/17/16 180.0 53.05 56.60
LNKD 160715C00065000 C 07/15/16 65.0 58.45 62.30
LNKD 160715C00070000 C 07/15/16 70.0 54.00 57.10
LNKD 160715C00075000 C 07/15/16 75.0 48.95 52.25
LNKD 160715C00080000 C 07/15/16 80.0 43.85 47.20
LNKD 160715C00085000 C 07/15/16 85.0 39.35 42.30
LNKD 160715C00090000 C 07/15/16 90.0 34.35 37.35
LNKD 160715C00095000 C 07/15/16 95.0 29.90 32.80
LNKD 160715C00100000 C 07/15/16 100.0 25.40 28.05
LNKD 160715C00105000 C 07/15/16 105.0 21.00 23.60
LNKD 160715C00110000 C 07/15/16 110.0 17.05 18.80
LNKD 160715C00115000 C 07/15/16 115.0 13.70 15.40
LNKD 160715C00120000 C 07/15/16 120.0 10.45 10.85
LNKD 160715C00125000 C 07/15/16 125.0 7.60 7.95
LNKD 160715C00130000 C 07/15/16 130.0 5.35 5.75
LNKD 160715C00135000 C 07/15/16 135.0 3.65 3.85
LNKD 160715C00140000 C 07/15/16 140.0 2.43 2.58
LNKD 160715C00145000 C 07/15/16 145.0 1.60 1.67
LNKD 160715C00150000 C 07/15/16 150.0 1.03 1.13
LNKD 160715C00155000 C 07/15/16 155.0 0.68 0.75
LNKD 160715C00160000 C 07/15/16 160.0 0.43 0.49
LNKD 160715C00165000 C 07/15/16 165.0 0.28 0.34
LNKD 160715C00170000 C 07/15/16 170.0 0.18 0.26
LNKD 160715C00175000 C 07/15/16 175.0 0.12 0.18
LNKD 160715C00180000 C 07/15/16 180.0 0.05 0.13
LNKD 160715P00065000 P 07/15/16 65.0 0.00 0.16
LNKD 160715P00070000 P 07/15/16 70.0 0.12 0.20
LNKD 160715P00075000 P 07/15/16 75.0 0.18 0.23
LNKD 160715P00080000 P 07/15/16 80.0 0.23 0.25
LNKD 160715P00085000 P 07/15/16 85.0 0.32 0.34
LNKD 160715P00090000 P 07/15/16 90.0 0.45 0.47
LNKD 160715P00095000 P 07/15/16 95.0 0.66 0.70
LNKD 160715P00100000 P 07/15/16 100.0 0.98 1.04
LNKD 160715P00105000 P 07/15/16 105.0 1.46 1.57
LNKD 160715P00110000 P 07/15/16 110.0 2.30 2.39
LNKD 160715P00115000 P 07/15/16 115.0 3.45 3.60
LNKD 160715P00120000 P 07/15/16 120.0 5.05 5.25
LNKD 160715P00125000 P 07/15/16 125.0 7.20 7.40
LNKD 160715P00130000 P 07/15/16 130.0 9.90 10.15
LNKD 160715P00135000 P 07/15/16 135.0 13.10 13.45
LNKD 160715P00140000 P 07/15/16 140.0 16.80 17.25
LNKD 160715P00145000 P 07/15/16 145.0 19.50 22.25
LNKD 160715P00150000 P 07/15/16 150.0 23.95 26.40
LNKD 160715P00155000 P 07/15/16 155.0 28.85 31.70
LNKD 160715P00160000 P 07/15/16 160.0 33.45 36.25
LNKD 160715P00165000 P 07/15/16 165.0 38.35 41.10
LNKD 160715P00170000 P 07/15/16 170.0 43.25 46.30
LNKD 160715P00175000 P 07/15/16 175.0 48.30 51.25
LNKD 160715P00180000 P 07/15/16 180.0 53.05 56.30
LNKD 160819C00050000 C 08/19/16 50.0 73.85 77.45
LNKD 160819C00055000 C 08/19/16 55.0 68.75 72.00
LNKD 160819C00060000 C 08/19/16 60.0 63.75 67.65
LNKD 160819C00065000 C 08/19/16 65.0 58.80 62.65
LNKD 160819C00070000 C 08/19/16 70.0 53.95 57.85
LNKD 160819C00075000 C 08/19/16 75.0 49.20 52.80
LNKD 160819C00080000 C 08/19/16 80.0 44.65 48.05
LNKD 160819C00085000 C 08/19/16 85.0 40.45 42.90
LNKD 160819C00090000 C 08/19/16 90.0 35.95 38.50
LNKD 160819C00095000 C 08/19/16 95.0 31.60 34.50
LNKD 160819C00100000 C 08/19/16 100.0 27.80 30.35
LNKD 160819C00105000 C 08/19/16 105.0 23.70 26.50
LNKD 160819C00110000 C 08/19/16 110.0 20.65 22.15
LNKD 160819C00115000 C 08/19/16 115.0 17.40 17.85
LNKD 160819C00120000 C 08/19/16 120.0 14.40 14.85
LNKD 160819C00125000 C 08/19/16 125.0 11.75 12.15
LNKD 160819C00130000 C 08/19/16 130.0 9.60 9.75
LNKD 160819C00135000 C 08/19/16 135.0 7.55 7.80
LNKD 160819C00140000 C 08/19/16 140.0 5.85 6.15
LNKD 160819C00145000 C 08/19/16 145.0 4.55 4.80
LNKD 160819C00150000 C 08/19/16 150.0 3.60 3.80
LNKD 160819C00155000 C 08/19/16 155.0 2.75 2.91
LNKD 160819C00160000 C 08/19/16 160.0 2.10 2.20
LNKD 160819C00165000 C 08/19/16 165.0 1.60 1.68
LNKD 160819C00170000 C 08/19/16 170.0 1.21 1.28
LNKD 160819C00175000 C 08/19/16 175.0 0.92 0.99
LNKD 160819C00180000 C 08/19/16 180.0 0.68 0.77
LNKD 160819C00185000 C 08/19/16 185.0 0.51 0.61
LNKD 160819C00190000 C 08/19/16 190.0 0.40 0.50
LNKD 160819C00195000 C 08/19/16 195.0 0.31 0.39
LNKD 160819C00200000 C 08/19/16 200.0 0.23 0.32
LNKD 160819C00205000 C 08/19/16 205.0 0.17 0.26
LNKD 160819C00210000 C 08/19/16 210.0 0.09 0.20
LNKD 160819C00215000 C 08/19/16 215.0 0.10 0.19
LNKD 160819C00220000 C 08/19/16 220.0 0.08 0.14
LNKD 160819C00225000 C 08/19/16 225.0 0.05 0.19
LNKD 160819C00230000 C 08/19/16 230.0 0.00 0.17
LNKD 160819C00235000 C 08/19/16 235.0 0.00 0.16
LNKD 160819C00240000 C 08/19/16 240.0 0.00 0.15
LNKD 160819C00245000 C 08/19/16 245.0 0.00 0.14
LNKD 160819C00250000 C 08/19/16 250.0 0.00 0.13
LNKD 160819C00255000 C 08/19/16 255.0 0.00 0.13
LNKD 160819C00260000 C 08/19/16 260.0 0.00 0.12
LNKD 160819C00265000 C 08/19/16 265.0 0.00 0.12
LNKD 160819C00270000 C 08/19/16 270.0 0.00 0.11
LNKD 160819C00275000 C 08/19/16 275.0 0.00 0.11
LNKD 160819C00280000 C 08/19/16 280.0 0.00 0.12
LNKD 160819C00285000 C 08/19/16 285.0 0.00 0.10
LNKD 160819C00290000 C 08/19/16 290.0 0.00 0.10
LNKD 160819C00295000 C 08/19/16 295.0 0.00 0.12
LNKD 160819C00300000 C 08/19/16 300.0 0.00 0.09
LNKD 160819C00305000 C 08/19/16 305.0 0.00 0.09
LNKD 160819C00310000 C 08/19/16 310.0 0.00 0.09
LNKD 160819C00315000 C 08/19/16 315.0 0.00 0.12
LNKD 160819C00320000 C 08/19/16 320.0 0.00 0.09
LNKD 160819C00325000 C 08/19/16 325.0 0.00 0.08
LNKD 160819C00330000 C 08/19/16 330.0 0.00 0.08
LNKD 160819C00335000 C 08/19/16 335.0 0.00 0.08
LNKD 160819C00340000 C 08/19/16 340.0 0.00 0.08
LNKD 160819P00050000 P 08/19/16 50.0 0.00 0.14
LNKD 160819P00055000 P 08/19/16 55.0 0.03 0.18
LNKD 160819P00060000 P 08/19/16 60.0 0.15 0.22
LNKD 160819P00065000 P 08/19/16 65.0 0.25 0.30
LNKD 160819P00070000 P 08/19/16 70.0 0.36 0.42
LNKD 160819P00075000 P 08/19/16 75.0 0.51 0.61
LNKD 160819P00080000 P 08/19/16 80.0 0.72 0.87
LNKD 160819P00085000 P 08/19/16 85.0 1.05 1.22
LNKD 160819P00090000 P 08/19/16 90.0 1.51 1.69
LNKD 160819P00095000 P 08/19/16 95.0 2.14 2.32
LNKD 160819P00100000 P 08/19/16 100.0 2.92 3.15
LNKD 160819P00105000 P 08/19/16 105.0 4.00 4.20
LNKD 160819P00110000 P 08/19/16 110.0 5.30 5.50
LNKD 160819P00115000 P 08/19/16 115.0 6.95 7.15
LNKD 160819P00120000 P 08/19/16 120.0 8.90 9.15
LNKD 160819P00125000 P 08/19/16 125.0 11.25 11.70
LNKD 160819P00130000 P 08/19/16 130.0 13.90 14.20
LNKD 160819P00135000 P 08/19/16 135.0 16.90 17.25
LNKD 160819P00140000 P 08/19/16 140.0 20.25 20.65
LNKD 160819P00145000 P 08/19/16 145.0 23.90 24.30
LNKD 160819P00150000 P 08/19/16 150.0 27.80 28.25
LNKD 160819P00155000 P 08/19/16 155.0 30.40 33.30
LNKD 160819P00160000 P 08/19/16 160.0 34.80 37.45
LNKD 160819P00165000 P 08/19/16 165.0 39.25 41.90
LNKD 160819P00170000 P 08/19/16 170.0 43.90 46.95
LNKD 160819P00175000 P 08/19/16 175.0 48.60 51.75
LNKD 160819P00180000 P 08/19/16 180.0 53.40 56.60
LNKD 160819P00185000 P 08/19/16 185.0 58.30 61.55
LNKD 160819P00190000 P 08/19/16 190.0 63.20 66.40
LNKD 160819P00195000 P 08/19/16 195.0 67.85 71.75
LNKD 160819P00200000 P 08/19/16 200.0 73.25 76.75
LNKD 160819P00205000 P 08/19/16 205.0 77.70 81.75
LNKD 160819P00210000 P 08/19/16 210.0 82.75 86.75
LNKD 160819P00215000 P 08/19/16 215.0 87.80 91.70
LNKD 160819P00220000 P 08/19/16 220.0 93.10 96.70
LNKD 160819P00225000 P 08/19/16 225.0 98.25 101.70
LNKD 160819P00230000 P 08/19/16 230.0 102.85 106.65
LNKD 160819P00235000 P 08/19/16 235.0 107.75 111.70
LNKD 160819P00240000 P 08/19/16 240.0 112.75 116.70
LNKD 160819P00245000 P 08/19/16 245.0 117.70 121.70
LNKD 160819P00250000 P 08/19/16 250.0 122.70 126.70
LNKD 160819P00255000 P 08/19/16 255.0 127.75 131.70
LNKD 160819P00260000 P 08/19/16 260.0 132.75 136.65
LNKD 160819P00265000 P 08/19/16 265.0 137.75 141.65
LNKD 160819P00270000 P 08/19/16 270.0 142.75 146.60
LNKD 160819P00275000 P 08/19/16 275.0 147.75 151.70
LNKD 160819P00280000 P 08/19/16 280.0 152.75 156.70
LNKD 160819P00285000 P 08/19/16 285.0 157.75 161.65
LNKD 160819P00290000 P 08/19/16 290.0 162.75 166.65
LNKD 160819P00295000 P 08/19/16 295.0 167.80 171.60
LNKD 160819P00300000 P 08/19/16 300.0 172.75 176.65
LNKD 160819P00305000 P 08/19/16 305.0 177.70 181.70
LNKD 160819P00310000 P 08/19/16 310.0 182.80 186.65
LNKD 160819P00315000 P 08/19/16 315.0 187.70 191.80
LNKD 160819P00320000 P 08/19/16 320.0 192.70 196.55
LNKD 160819P00325000 P 08/19/16 325.0 197.80 201.65
LNKD 160819P00330000 P 08/19/16 330.0 203.15 206.65
LNKD 160819P00335000 P 08/19/16 335.0 207.70 211.55
LNKD 160819P00340000 P 08/19/16 340.0 213.20 216.75
LNKD 161118C00055000 C 11/18/16 55.0 68.85 72.40
LNKD 161118C00060000 C 11/18/16 60.0 64.25 68.25
LNKD 161118C00065000 C 11/18/16 65.0 59.35 63.50
LNKD 161118C00070000 C 11/18/16 70.0 54.90 58.55
LNKD 161118C00075000 C 11/18/16 75.0 50.65 53.90
LNKD 161118C00080000 C 11/18/16 80.0 46.50 49.45
LNKD 161118C00085000 C 11/18/16 85.0 42.20 45.20
LNKD 161118C00090000 C 11/18/16 90.0 38.35 41.20
LNKD 161118C00095000 C 11/18/16 95.0 34.45 37.20
LNKD 161118C00100000 C 11/18/16 100.0 30.65 33.35
LNKD 161118C00105000 C 11/18/16 105.0 27.65 29.80
LNKD 161118C00110000 C 11/18/16 110.0 24.25 26.50
LNKD 161118C00115000 C 11/18/16 115.0 21.10 22.00
LNKD 161118C00120000 C 11/18/16 120.0 18.25 19.20
LNKD 161118C00125000 C 11/18/16 125.0 15.25 16.55
LNKD 161118C00130000 C 11/18/16 130.0 13.35 14.25
LNKD 161118C00135000 C 11/18/16 135.0 11.15 12.10
LNKD 161118C00140000 C 11/18/16 140.0 9.90 10.35
LNKD 161118C00145000 C 11/18/16 145.0 8.30 8.75
LNKD 161118C00150000 C 11/18/16 150.0 6.90 7.35
LNKD 161118C00155000 C 11/18/16 155.0 5.80 6.15
LNKD 161118C00160000 C 11/18/16 160.0 4.80 5.15
LNKD 161118C00165000 C 11/18/16 165.0 3.95 4.25
LNKD 161118C00170000 C 11/18/16 170.0 3.20 3.55
LNKD 161118C00175000 C 11/18/16 175.0 2.65 2.94
LNKD 161118C00180000 C 11/18/16 180.0 2.02 2.79
LNKD 161118P00055000 P 11/18/16 55.0 0.38 0.53
LNKD 161118P00060000 P 11/18/16 60.0 0.56 0.70
LNKD 161118P00065000 P 11/18/16 65.0 0.76 0.98
LNKD 161118P00070000 P 11/18/16 70.0 0.99 1.31
LNKD 161118P00075000 P 11/18/16 75.0 1.53 1.76
LNKD 161118P00080000 P 11/18/16 80.0 2.03 2.30
LNKD 161118P00085000 P 11/18/16 85.0 2.69 3.05
LNKD 161118P00090000 P 11/18/16 90.0 3.50 3.90
LNKD 161118P00095000 P 11/18/16 95.0 4.50 4.85
LNKD 161118P00100000 P 11/18/16 100.0 5.70 6.10
LNKD 161118P00105000 P 11/18/16 105.0 7.10 7.55
LNKD 161118P00110000 P 11/18/16 110.0 8.65 9.25
LNKD 161118P00115000 P 11/18/16 115.0 10.50 11.10
LNKD 161118P00120000 P 11/18/16 120.0 12.70 13.35
LNKD 161118P00125000 P 11/18/16 125.0 15.10 15.80
LNKD 161118P00130000 P 11/18/16 130.0 17.65 18.40
LNKD 161118P00135000 P 11/18/16 135.0 20.60 21.25
LNKD 161118P00140000 P 11/18/16 140.0 24.10 24.45
LNKD 161118P00145000 P 11/18/16 145.0 27.50 27.95
LNKD 161118P00150000 P 11/18/16 150.0 31.10 31.55
LNKD 161118P00155000 P 11/18/16 155.0 34.90 35.35
LNKD 161118P00160000 P 11/18/16 160.0 38.90 39.30
LNKD 161118P00165000 P 11/18/16 165.0 42.10 44.10
LNKD 161118P00170000 P 11/18/16 170.0 45.85 49.10
LNKD 161118P00175000 P 11/18/16 175.0 50.25 52.85
LNKD 161118P00180000 P 11/18/16 180.0 54.80 57.35
LNKD 170120C00050000 C 01/20/17 50.0 74.10 78.20
LNKD 170120C00055000 C 01/20/17 55.0 69.30 73.45
LNKD 170120C00060000 C 01/20/17 60.0 64.60 68.30
LNKD 170120C00065000 C 01/20/17 65.0 59.95 63.60
LNKD 170120C00070000 C 01/20/17 70.0 56.20 59.10
LNKD 170120C00075000 C 01/20/17 75.0 51.70 54.55
LNKD 170120C00080000 C 01/20/17 80.0 47.55 50.30
LNKD 170120C00085000 C 01/20/17 85.0 43.50 46.10
LNKD 170120C00090000 C 01/20/17 90.0 40.15 40.70
LNKD 170120C00095000 C 01/20/17 95.0 36.35 36.95
LNKD 170120C00100000 C 01/20/17 100.0 32.65 33.10
LNKD 170120C00105000 C 01/20/17 105.0 29.20 29.70
LNKD 170120C00110000 C 01/20/17 110.0 26.00 26.40
LNKD 170120C00115000 C 01/20/17 115.0 22.95 23.40
LNKD 170120C00120000 C 01/20/17 120.0 20.20 20.55
LNKD 170120C00125000 C 01/20/17 125.0 17.65 18.00
LNKD 170120C00130000 C 01/20/17 130.0 15.35 15.80
LNKD 170120C00135000 C 01/20/17 135.0 13.25 13.70
LNKD 170120C00140000 C 01/20/17 140.0 11.40 11.70
LNKD 170120C00145000 C 01/20/17 145.0 9.75 10.15
LNKD 170120C00150000 C 01/20/17 150.0 8.30 8.65
LNKD 170120C00155000 C 01/20/17 155.0 7.00 7.40
LNKD 170120C00160000 C 01/20/17 160.0 5.85 6.25
LNKD 170120C00165000 C 01/20/17 165.0 4.90 5.25
LNKD 170120C00170000 C 01/20/17 170.0 4.20 4.50
LNKD 170120C00175000 C 01/20/17 175.0 3.45 3.80
LNKD 170120C00180000 C 01/20/17 180.0 2.90 3.25
LNKD 170120C00185000 C 01/20/17 185.0 2.41 2.69
LNKD 170120C00190000 C 01/20/17 190.0 2.01 2.28
LNKD 170120C00195000 C 01/20/17 195.0 1.66 1.91
LNKD 170120C00200000 C 01/20/17 200.0 1.35 1.62
LNKD 170120C00210000 C 01/20/17 210.0 0.96 1.14
LNKD 170120C00220000 C 01/20/17 220.0 0.65 0.81
LNKD 170120C00230000 C 01/20/17 230.0 0.44 0.62
LNKD 170120C00240000 C 01/20/17 240.0 0.30 0.41
LNKD 170120C00250000 C 01/20/17 250.0 0.19 0.34
LNKD 170120C00260000 C 01/20/17 260.0 0.13 0.25
LNKD 170120C00270000 C 01/20/17 270.0 0.02 0.19
LNKD 170120C00280000 C 01/20/17 280.0 0.01 0.14
LNKD 170120C00290000 C 01/20/17 290.0 0.00 0.12
LNKD 170120C00300000 C 01/20/17 300.0 0.00 0.12
LNKD 170120C00310000 C 01/20/17 310.0 0.00 0.12
LNKD 170120C00320000 C 01/20/17 320.0 0.00 0.11
LNKD 170120C00330000 C 01/20/17 330.0 0.00 0.11
LNKD 170120C00340000 C 01/20/17 340.0 0.00 0.37
LNKD 170120C00350000 C 01/20/17 350.0 0.00 0.31
LNKD 170120C00360000 C 01/20/17 360.0 0.00 0.11
LNKD 170120C00370000 C 01/20/17 370.0 0.00 0.11
LNKD 170120C00380000 C 01/20/17 380.0 0.00 0.11
LNKD 170120C00390000 C 01/20/17 390.0 0.00 0.11
LNKD 170120C00400000 C 01/20/17 400.0 0.00 0.11
LNKD 170120P00050000 P 01/20/17 50.0 0.44 0.51
LNKD 170120P00055000 P 01/20/17 55.0 0.63 0.72
LNKD 170120P00060000 P 01/20/17 60.0 0.85 0.98
LNKD 170120P00065000 P 01/20/17 65.0 1.19 1.32
LNKD 170120P00070000 P 01/20/17 70.0 1.60 1.75
LNKD 170120P00075000 P 01/20/17 75.0 2.13 2.30
LNKD 170120P00080000 P 01/20/17 80.0 2.78 2.97
LNKD 170120P00085000 P 01/20/17 85.0 3.60 3.75
LNKD 170120P00090000 P 01/20/17 90.0 4.50 4.70
LNKD 170120P00095000 P 01/20/17 95.0 5.60 5.85
LNKD 170120P00100000 P 01/20/17 100.0 6.90 7.10
LNKD 170120P00105000 P 01/20/17 105.0 8.40 8.60
LNKD 170120P00110000 P 01/20/17 110.0 10.15 10.35
LNKD 170120P00115000 P 01/20/17 115.0 12.05 12.30
LNKD 170120P00120000 P 01/20/17 120.0 14.15 14.50
LNKD 170120P00125000 P 01/20/17 125.0 16.70 16.95
LNKD 170120P00130000 P 01/20/17 130.0 19.15 19.60
LNKD 170120P00135000 P 01/20/17 135.0 21.95 22.55
LNKD 170120P00140000 P 01/20/17 140.0 25.35 25.70
LNKD 170120P00145000 P 01/20/17 145.0 28.40 29.05
LNKD 170120P00150000 P 01/20/17 150.0 32.20 32.65
LNKD 170120P00155000 P 01/20/17 155.0 35.95 36.35
LNKD 170120P00160000 P 01/20/17 160.0 39.85 40.25
LNKD 170120P00165000 P 01/20/17 165.0 43.90 44.30
LNKD 170120P00170000 P 01/20/17 170.0 48.00 48.50
LNKD 170120P00175000 P 01/20/17 175.0 52.25 52.85
LNKD 170120P00180000 P 01/20/17 180.0 56.65 57.40
LNKD 170120P00185000 P 01/20/17 185.0 61.15 61.90
LNKD 170120P00190000 P 01/20/17 190.0 65.75 66.50
LNKD 170120P00195000 P 01/20/17 195.0 70.30 73.10
LNKD 170120P00200000 P 01/20/17 200.0 74.35 76.20
LNKD 170120P00210000 P 01/20/17 210.0 83.60 86.55
LNKD 170120P00220000 P 01/20/17 220.0 93.00 96.95
LNKD 170120P00230000 P 01/20/17 230.0 102.70 106.85
LNKD 170120P00240000 P 01/20/17 240.0 112.65 116.75
LNKD 170120P00250000 P 01/20/17 250.0 122.65 126.75
LNKD 170120P00260000 P 01/20/17 260.0 132.65 136.80
LNKD 170120P00270000 P 01/20/17 270.0 142.65 146.75
LNKD 170120P00280000 P 01/20/17 280.0 152.65 156.75
LNKD 170120P00290000 P 01/20/17 290.0 162.55 166.75
LNKD 170120P00300000 P 01/20/17 300.0 172.65 176.80
LNKD 170120P00310000 P 01/20/17 310.0 182.55 186.90
LNKD 170120P00320000 P 01/20/17 320.0 192.60 196.45
LNKD 170120P00330000 P 01/20/17 330.0 202.65 206.80
LNKD 170120P00340000 P 01/20/17 340.0 212.60 216.45
LNKD 170120P00350000 P 01/20/17 350.0 222.55 226.80
LNKD 170120P00360000 P 01/20/17 360.0 232.65 236.80
LNKD 170120P00370000 P 01/20/17 370.0 242.60 246.80
LNKD 170120P00380000 P 01/20/17 380.0 252.60 256.80
LNKD 170120P00390000 P 01/20/17 390.0 262.65 266.80
LNKD 170120P00400000 P 01/20/17 400.0 272.65 276.75
LNKD 180119C00050000 C 01/19/18 50.0 78.50 80.50
LNKD 180119C00055000 C 01/19/18 55.0 72.00 76.30
LNKD 180119C00060000 C 01/19/18 60.0 68.50 72.00
LNKD 180119C00065000 C 01/19/18 65.0 64.20 68.00
LNKD 180119C00070000 C 01/19/18 70.0 60.55 64.10
LNKD 180119C00075000 C 01/19/18 75.0 56.65 60.20
LNKD 180119C00080000 C 01/19/18 80.0 54.35 56.35
LNKD 180119C00085000 C 01/19/18 85.0 50.90 52.80
LNKD 180119C00090000 C 01/19/18 90.0 47.60 49.60
LNKD 180119C00095000 C 01/19/18 95.0 44.40 45.45
LNKD 180119C00100000 C 01/19/18 100.0 41.35 42.45
LNKD 180119C00105000 C 01/19/18 105.0 38.45 39.60
LNKD 180119C00110000 C 01/19/18 110.0 35.70 36.85
LNKD 180119C00115000 C 01/19/18 115.0 33.10 34.10
LNKD 180119C00120000 C 01/19/18 120.0 30.70 31.75
LNKD 180119C00125000 C 01/19/18 125.0 28.30 29.35
LNKD 180119C00130000 C 01/19/18 130.0 26.25 27.00
LNKD 180119C00135000 C 01/19/18 135.0 24.05 25.05
LNKD 180119C00140000 C 01/19/18 140.0 22.30 23.10
LNKD 180119C00145000 C 01/19/18 145.0 20.50 21.25
LNKD 180119C00150000 C 01/19/18 150.0 18.70 19.55
LNKD 180119C00155000 C 01/19/18 155.0 17.20 18.00
LNKD 180119C00160000 C 01/19/18 160.0 15.80 16.65
LNKD 180119C00165000 C 01/19/18 165.0 13.05 15.20
LNKD 180119C00170000 C 01/19/18 170.0 13.25 14.05
LNKD 180119C00175000 C 01/19/18 175.0 12.15 12.85
LNKD 180119C00180000 C 01/19/18 180.0 11.15 11.85
LNKD 180119C00185000 C 01/19/18 185.0 10.20 10.75
LNKD 180119C00190000 C 01/19/18 190.0 9.35 9.90
LNKD 180119C00195000 C 01/19/18 195.0 8.05 9.15
LNKD 180119C00200000 C 01/19/18 200.0 6.95 8.40
LNKD 180119C00210000 C 01/19/18 210.0 6.55 7.05
LNKD 180119C00220000 C 01/19/18 220.0 5.50 6.05
LNKD 180119C00230000 C 01/19/18 230.0 4.30 5.55
LNKD 180119C00240000 C 01/19/18 240.0 3.60 4.75
LNKD 180119C00250000 C 01/19/18 250.0 3.25 4.15
LNKD 180119C00260000 C 01/19/18 260.0 2.74 3.55
LNKD 180119C00270000 C 01/19/18 270.0 2.34 3.10
LNKD 180119C00280000 C 01/19/18 280.0 1.98 2.65
LNKD 180119C00290000 C 01/19/18 290.0 1.67 2.30
LNKD 180119C00300000 C 01/19/18 300.0 1.42 2.01
LNKD 180119C00310000 C 01/19/18 310.0 1.18 1.76
LNKD 180119C00320000 C 01/19/18 320.0 1.01 1.55
LNKD 180119C00330000 C 01/19/18 330.0 0.85 1.38
LNKD 180119C00340000 C 01/19/18 340.0 0.71 1.22
LNKD 180119C00350000 C 01/19/18 350.0 0.59 1.10
LNKD 180119C00360000 C 01/19/18 360.0 0.49 0.99
LNKD 180119C00370000 C 01/19/18 370.0 0.40 0.90
LNKD 180119C00380000 C 01/19/18 380.0 0.32 0.82
LNKD 180119P00050000 P 01/19/18 50.0 2.00 2.35
LNKD 180119P00055000 P 01/19/18 55.0 2.65 3.15
LNKD 180119P00060000 P 01/19/18 60.0 3.40 3.80
LNKD 180119P00065000 P 01/19/18 65.0 4.25 4.85
LNKD 180119P00070000 P 01/19/18 70.0 5.15 5.90
LNKD 180119P00075000 P 01/19/18 75.0 6.30 6.95
LNKD 180119P00080000 P 01/19/18 80.0 7.55 8.45
LNKD 180119P00085000 P 01/19/18 85.0 8.95 9.70
LNKD 180119P00090000 P 01/19/18 90.0 10.55 11.30
LNKD 180119P00095000 P 01/19/18 95.0 12.30 12.95
LNKD 180119P00100000 P 01/19/18 100.0 14.15 14.75
LNKD 180119P00105000 P 01/19/18 105.0 16.15 16.80
LNKD 180119P00110000 P 01/19/18 110.0 18.30 18.90
LNKD 180119P00115000 P 01/19/18 115.0 20.60 21.35
LNKD 180119P00120000 P 01/19/18 120.0 23.10 23.70
LNKD 180119P00125000 P 01/19/18 125.0 25.70 26.50
LNKD 180119P00130000 P 01/19/18 130.0 28.50 29.20
LNKD 180119P00135000 P 01/19/18 135.0 31.40 32.15
LNKD 180119P00140000 P 01/19/18 140.0 34.45 35.30
LNKD 180119P00145000 P 01/19/18 145.0 37.50 38.25
LNKD 180119P00150000 P 01/19/18 150.0 40.90 41.60
LNKD 180119P00155000 P 01/19/18 155.0 43.00 46.00
LNKD 180119P00160000 P 01/19/18 160.0 47.75 48.50
LNKD 180119P00165000 P 01/19/18 165.0 50.70 52.15
LNKD 180119P00170000 P 01/19/18 170.0 55.25 56.45
LNKD 180119P00175000 P 01/19/18 175.0 59.15 60.05
LNKD 180119P00180000 P 01/19/18 180.0 62.55 63.80
LNKD 180119P00185000 P 01/19/18 185.0 66.10 68.70
LNKD 180119P00190000 P 01/19/18 190.0 71.20 72.45
LNKD 180119P00195000 P 01/19/18 195.0 75.35 76.90
LNKD 180119P00200000 P 01/19/18 200.0 78.65 81.20
LNKD 180119P00210000 P 01/19/18 210.0 86.90 89.40
LNKD 180119P00220000 P 01/19/18 220.0 97.30 98.75
LNKD 180119P00230000 P 01/19/18 230.0 105.30 107.85
LNKD 180119P00240000 P 01/19/18 240.0 115.75 117.05
LNKD 180119P00250000 P 01/19/18 250.0 123.90 128.15
LNKD 180119P00260000 P 01/19/18 260.0 133.50 137.50
LNKD 180119P00270000 P 01/19/18 270.0 143.50 147.30
LNKD 180119P00280000 P 01/19/18 280.0 153.00 157.10
LNKD 180119P00290000 P 01/19/18 290.0 162.50 166.90
LNKD 180119P00300000 P 01/19/18 300.0 172.50 176.90
LNKD 180119P00310000 P 01/19/18 310.0 182.30 186.90
LNKD 180119P00320000 P 01/19/18 320.0 192.30 196.90
LNKD 180119P00330000 P 01/19/18 330.0 202.30 206.95
LNKD 180119P00340000 P 01/19/18 340.0 212.80 216.95
LNKD 180119P00350000 P 01/19/18 350.0 222.55 226.95
LNKD 180119P00360000 P 01/19/18 360.0 232.55 236.95
LNKD 180119P00370000 P 01/19/18 370.0 242.30 246.95
LNKD 180119P00380000 P 01/19/18 380.0 252.30 256.95

OPRA data is delayed 15 minutes.