Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Linkedin Corporation (LNKD)
As of Oct 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 141024C00135000 C 10/24/14 135.0 67.45 69.15
LNKD 141024C00140000 C 10/24/14 140.0 62.25 65.30
LNKD 141024C00145000 C 10/24/14 145.0 57.50 59.25
LNKD 141024C00150000 C 10/24/14 150.0 52.45 55.15
LNKD 141024C00155000 C 10/24/14 155.0 47.50 49.15
LNKD 141024C00160000 C 10/24/14 160.0 42.45 44.15
LNKD 141024C00162500 C 10/24/14 162.5 39.95 41.65
LNKD 141024C00165000 C 10/24/14 165.0 37.45 39.15
LNKD 141024C00167500 C 10/24/14 167.5 34.95 37.30
LNKD 141024C00170000 C 10/24/14 170.0 32.25 34.80
LNKD 141024C00172500 C 10/24/14 172.5 29.95 31.50
LNKD 141024C00175000 C 10/24/14 175.0 27.55 29.80
LNKD 141024C00177500 C 10/24/14 177.5 25.05 26.75
LNKD 141024C00180000 C 10/24/14 180.0 22.55 24.15
LNKD 141024C00182500 C 10/24/14 182.5 20.20 21.65
LNKD 141024C00185000 C 10/24/14 185.0 17.55 19.15
LNKD 141024C00187500 C 10/24/14 187.5 15.00 17.00
LNKD 141024C00190000 C 10/24/14 190.0 12.50 14.85
LNKD 141024C00192500 C 10/24/14 192.5 10.30 12.25
LNKD 141024C00195000 C 10/24/14 195.0 8.20 9.10
LNKD 141024C00197500 C 10/24/14 197.5 6.15 6.70
LNKD 141024C00200000 C 10/24/14 200.0 4.25 4.55
LNKD 141024C00202500 C 10/24/14 202.5 2.60 2.72
LNKD 141024C00205000 C 10/24/14 205.0 1.31 1.39
LNKD 141024C00207500 C 10/24/14 207.5 0.54 0.59
LNKD 141024C00210000 C 10/24/14 210.0 0.19 0.24
LNKD 141024C00212500 C 10/24/14 212.5 0.05 0.08
LNKD 141024C00215000 C 10/24/14 215.0 0.01 0.04
LNKD 141024C00217500 C 10/24/14 217.5 0.01 0.02
LNKD 141024C00220000 C 10/24/14 220.0 0.00 0.02
LNKD 141024C00222500 C 10/24/14 222.5 0.00 0.02
LNKD 141024C00225000 C 10/24/14 225.0 0.00 0.02
LNKD 141024C00227500 C 10/24/14 227.5 0.00 0.01
LNKD 141024C00230000 C 10/24/14 230.0 0.00 0.02
LNKD 141024C00232500 C 10/24/14 232.5 0.00 0.04
LNKD 141024C00235000 C 10/24/14 235.0 0.00 0.04
LNKD 141024C00237500 C 10/24/14 237.5 0.00 0.09
LNKD 141024C00240000 C 10/24/14 240.0 0.00 0.09
LNKD 141024C00242500 C 10/24/14 242.5 0.01 0.02
LNKD 141024C00245000 C 10/24/14 245.0 0.00 0.09
LNKD 141024C00247500 C 10/24/14 247.5 0.00 0.09
LNKD 141024C00250000 C 10/24/14 250.0 0.00 0.09
LNKD 141024C00252500 C 10/24/14 252.5 0.00 0.01
LNKD 141024C00255000 C 10/24/14 255.0 0.00 0.10
LNKD 141024C00257500 C 10/24/14 257.5 0.00 0.10
LNKD 141024C00260000 C 10/24/14 260.0 0.00 0.10
LNKD 141024C00262500 C 10/24/14 262.5 0.00 0.10
LNKD 141024C00265000 C 10/24/14 265.0 0.00 0.10
LNKD 141024C00267500 C 10/24/14 267.5 0.00 0.10
LNKD 141024C00270000 C 10/24/14 270.0 0.00 0.10
LNKD 141024C00272500 C 10/24/14 272.5 0.00 0.10
LNKD 141024C00275000 C 10/24/14 275.0 0.00 0.10
LNKD 141024C00277500 C 10/24/14 277.5 0.00 0.10
LNKD 141024C00280000 C 10/24/14 280.0 0.00 0.10
LNKD 141024C00282500 C 10/24/14 282.5 0.00 0.10
LNKD 141024P00135000 P 10/24/14 135.0 0.00 0.10
LNKD 141024P00140000 P 10/24/14 140.0 0.00 0.10
LNKD 141024P00145000 P 10/24/14 145.0 0.00 0.10
LNKD 141024P00150000 P 10/24/14 150.0 0.00 0.09
LNKD 141024P00155000 P 10/24/14 155.0 0.00 0.09
LNKD 141024P00160000 P 10/24/14 160.0 0.00 0.09
LNKD 141024P00162500 P 10/24/14 162.5 0.00 0.09
LNKD 141024P00165000 P 10/24/14 165.0 0.00 0.09
LNKD 141024P00167500 P 10/24/14 167.5 0.00 0.09
LNKD 141024P00170000 P 10/24/14 170.0 0.00 0.02
LNKD 141024P00172500 P 10/24/14 172.5 0.00 0.07
LNKD 141024P00175000 P 10/24/14 175.0 0.00 0.03
LNKD 141024P00177500 P 10/24/14 177.5 0.00 0.02
LNKD 141024P00180000 P 10/24/14 180.0 0.01 0.02
LNKD 141024P00182500 P 10/24/14 182.5 0.00 0.03
LNKD 141024P00185000 P 10/24/14 185.0 0.01 0.03
LNKD 141024P00187500 P 10/24/14 187.5 0.01 0.04
LNKD 141024P00190000 P 10/24/14 190.0 0.04 0.05
LNKD 141024P00192500 P 10/24/14 192.5 0.06 0.08
LNKD 141024P00195000 P 10/24/14 195.0 0.14 0.18
LNKD 141024P00197500 P 10/24/14 197.5 0.31 0.36
LNKD 141024P00200000 P 10/24/14 200.0 0.70 0.73
LNKD 141024P00202500 P 10/24/14 202.5 1.41 1.46
LNKD 141024P00205000 P 10/24/14 205.0 2.54 2.72
LNKD 141024P00207500 P 10/24/14 207.5 4.25 4.50
LNKD 141024P00210000 P 10/24/14 210.0 6.40 7.05
LNKD 141024P00212500 P 10/24/14 212.5 7.85 9.90
LNKD 141024P00215000 P 10/24/14 215.0 10.30 12.20
LNKD 141024P00217500 P 10/24/14 217.5 12.85 14.80
LNKD 141024P00220000 P 10/24/14 220.0 15.05 17.10
LNKD 141024P00222500 P 10/24/14 222.5 17.50 19.80
LNKD 141024P00225000 P 10/24/14 225.0 19.90 22.45
LNKD 141024P00227500 P 10/24/14 227.5 22.15 24.95
LNKD 141024P00230000 P 10/24/14 230.0 24.80 27.70
LNKD 141024P00232500 P 10/24/14 232.5 27.30 29.60
LNKD 141024P00235000 P 10/24/14 235.0 29.80 32.80
LNKD 141024P00237500 P 10/24/14 237.5 32.30 34.95
LNKD 141024P00240000 P 10/24/14 240.0 34.80 37.15
LNKD 141024P00242500 P 10/24/14 242.5 37.35 39.95
LNKD 141024P00245000 P 10/24/14 245.0 39.80 42.10
LNKD 141024P00247500 P 10/24/14 247.5 42.30 44.95
LNKD 141024P00250000 P 10/24/14 250.0 44.85 47.75
LNKD 141024P00252500 P 10/24/14 252.5 47.30 49.60
LNKD 141024P00255000 P 10/24/14 255.0 49.75 52.10
LNKD 141024P00257500 P 10/24/14 257.5 52.30 55.20
LNKD 141024P00260000 P 10/24/14 260.0 54.65 57.15
LNKD 141024P00262500 P 10/24/14 262.5 57.20 59.60
LNKD 141024P00265000 P 10/24/14 265.0 59.75 62.10
LNKD 141024P00267500 P 10/24/14 267.5 62.20 64.60
LNKD 141024P00270000 P 10/24/14 270.0 64.50 67.10
LNKD 141024P00272500 P 10/24/14 272.5 67.05 69.60
LNKD 141024P00275000 P 10/24/14 275.0 69.90 72.10
LNKD 141024P00277500 P 10/24/14 277.5 72.10 74.60
LNKD 141024P00280000 P 10/24/14 280.0 74.70 77.95
LNKD 141024P00282500 P 10/24/14 282.5 76.95 79.95
LNKD 141031C00140000 C 10/31/14 140.0 62.35 65.10
LNKD 141031C00145000 C 10/31/14 145.0 57.40 60.20
LNKD 141031C00150000 C 10/31/14 150.0 52.65 55.30
LNKD 141031C00155000 C 10/31/14 155.0 47.60 50.15
LNKD 141031C00160000 C 10/31/14 160.0 42.85 45.35
LNKD 141031C00165000 C 10/31/14 165.0 38.25 40.50
LNKD 141031C00167500 C 10/31/14 167.5 35.80 38.15
LNKD 141031C00170000 C 10/31/14 170.0 33.55 36.00
LNKD 141031C00172500 C 10/31/14 172.5 31.40 33.50
LNKD 141031C00175000 C 10/31/14 175.0 28.90 31.15
LNKD 141031C00177500 C 10/31/14 177.5 26.90 29.00
LNKD 141031C00180000 C 10/31/14 180.0 25.15 26.80
LNKD 141031C00182500 C 10/31/14 182.5 23.50 24.20
LNKD 141031C00185000 C 10/31/14 185.0 21.05 21.90
LNKD 141031C00187500 C 10/31/14 187.5 19.10 20.95
LNKD 141031C00190000 C 10/31/14 190.0 17.30 18.75
LNKD 141031C00192500 C 10/31/14 192.5 15.90 16.85
LNKD 141031C00195000 C 10/31/14 195.0 13.90 14.60
LNKD 141031C00197500 C 10/31/14 197.5 12.35 13.00
LNKD 141031C00200000 C 10/31/14 200.0 10.95 11.50
LNKD 141031C00202500 C 10/31/14 202.5 9.60 10.30
LNKD 141031C00205000 C 10/31/14 205.0 8.55 8.85
LNKD 141031C00207500 C 10/31/14 207.5 7.45 7.65
LNKD 141031C00210000 C 10/31/14 210.0 6.40 6.70
LNKD 141031C00212500 C 10/31/14 212.5 5.50 6.15
LNKD 141031C00215000 C 10/31/14 215.0 4.70 5.00
LNKD 141031C00217500 C 10/31/14 217.5 3.85 4.25
LNKD 141031C00220000 C 10/31/14 220.0 3.35 3.60
LNKD 141031C00222500 C 10/31/14 222.5 2.82 3.10
LNKD 141031C00225000 C 10/31/14 225.0 2.35 2.54
LNKD 141031C00227500 C 10/31/14 227.5 1.96 2.14
LNKD 141031C00230000 C 10/31/14 230.0 1.61 1.77
LNKD 141031C00232500 C 10/31/14 232.5 1.20 1.53
LNKD 141031C00235000 C 10/31/14 235.0 0.86 1.33
LNKD 141031C00237500 C 10/31/14 237.5 0.69 1.08
LNKD 141031C00240000 C 10/31/14 240.0 0.55 0.91
LNKD 141031C00242500 C 10/31/14 242.5 0.51 0.70
LNKD 141031C00245000 C 10/31/14 245.0 0.41 0.62
LNKD 141031C00247500 C 10/31/14 247.5 0.19 0.64
LNKD 141031C00250000 C 10/31/14 250.0 0.14 0.56
LNKD 141031C00252500 C 10/31/14 252.5 0.12 0.37
LNKD 141031C00255000 C 10/31/14 255.0 0.05 0.50
LNKD 141031C00257500 C 10/31/14 257.5 0.03 0.28
LNKD 141031C00260000 C 10/31/14 260.0 0.00 0.62
LNKD 141031C00262500 C 10/31/14 262.5 0.01 0.26
LNKD 141031C00265000 C 10/31/14 265.0 0.00 0.25
LNKD 141031C00267500 C 10/31/14 267.5 0.00 0.25
LNKD 141031C00270000 C 10/31/14 270.0 0.00 0.53
LNKD 141031C00272500 C 10/31/14 272.5 0.00 0.25
LNKD 141031C00275000 C 10/31/14 275.0 0.00 0.25
LNKD 141031C00277500 C 10/31/14 277.5 0.00 0.25
LNKD 141031C00280000 C 10/31/14 280.0 0.00 0.25
LNKD 141031C00282500 C 10/31/14 282.5 0.00 0.25
LNKD 141031P00140000 P 10/31/14 140.0 0.00 0.25
LNKD 141031P00145000 P 10/31/14 145.0 0.00 0.26
LNKD 141031P00150000 P 10/31/14 150.0 0.09 0.34
LNKD 141031P00155000 P 10/31/14 155.0 0.16 0.41
LNKD 141031P00160000 P 10/31/14 160.0 0.39 0.61
LNKD 141031P00165000 P 10/31/14 165.0 0.56 0.90
LNKD 141031P00167500 P 10/31/14 167.5 0.67 1.08
LNKD 141031P00170000 P 10/31/14 170.0 0.90 1.28
LNKD 141031P00172500 P 10/31/14 172.5 1.06 1.50
LNKD 141031P00175000 P 10/31/14 175.0 1.32 1.62
LNKD 141031P00177500 P 10/31/14 177.5 1.61 1.94
LNKD 141031P00180000 P 10/31/14 180.0 2.00 2.19
LNKD 141031P00182500 P 10/31/14 182.5 2.34 2.58
LNKD 141031P00185000 P 10/31/14 185.0 2.87 3.15
LNKD 141031P00187500 P 10/31/14 187.5 3.40 3.65
LNKD 141031P00190000 P 10/31/14 190.0 4.05 4.30
LNKD 141031P00192500 P 10/31/14 192.5 4.60 5.05
LNKD 141031P00195000 P 10/31/14 195.0 5.55 5.85
LNKD 141031P00197500 P 10/31/14 197.5 6.30 6.80
LNKD 141031P00200000 P 10/31/14 200.0 7.50 7.80
LNKD 141031P00202500 P 10/31/14 202.5 8.65 9.15
LNKD 141031P00205000 P 10/31/14 205.0 9.85 10.25
LNKD 141031P00207500 P 10/31/14 207.5 10.75 11.60
LNKD 141031P00210000 P 10/31/14 210.0 12.70 13.30
LNKD 141031P00212500 P 10/31/14 212.5 14.25 14.90
LNKD 141031P00215000 P 10/31/14 215.0 15.70 16.75
LNKD 141031P00217500 P 10/31/14 217.5 17.65 18.45
LNKD 141031P00220000 P 10/31/14 220.0 19.45 20.45
LNKD 141031P00222500 P 10/31/14 222.5 21.25 22.30
LNKD 141031P00225000 P 10/31/14 225.0 23.45 24.15
LNKD 141031P00227500 P 10/31/14 227.5 25.10 26.75
LNKD 141031P00230000 P 10/31/14 230.0 26.75 28.60
LNKD 141031P00232500 P 10/31/14 232.5 28.95 31.00
LNKD 141031P00235000 P 10/31/14 235.0 31.50 33.60
LNKD 141031P00237500 P 10/31/14 237.5 33.60 36.00
LNKD 141031P00240000 P 10/31/14 240.0 35.90 38.35
LNKD 141031P00242500 P 10/31/14 242.5 38.25 40.70
LNKD 141031P00245000 P 10/31/14 245.0 40.50 43.05
LNKD 141031P00247500 P 10/31/14 247.5 43.00 45.45
LNKD 141031P00250000 P 10/31/14 250.0 45.25 47.60
LNKD 141031P00252500 P 10/31/14 252.5 47.75 50.20
LNKD 141031P00255000 P 10/31/14 255.0 50.20 52.95
LNKD 141031P00257500 P 10/31/14 257.5 52.45 55.40
LNKD 141031P00260000 P 10/31/14 260.0 55.05 57.85
LNKD 141031P00262500 P 10/31/14 262.5 57.60 60.35
LNKD 141031P00265000 P 10/31/14 265.0 59.95 62.80
LNKD 141031P00267500 P 10/31/14 267.5 62.45 65.30
LNKD 141031P00270000 P 10/31/14 270.0 65.05 67.80
LNKD 141031P00272500 P 10/31/14 272.5 67.55 70.30
LNKD 141031P00275000 P 10/31/14 275.0 69.85 72.45
LNKD 141031P00277500 P 10/31/14 277.5 72.35 75.25
LNKD 141031P00280000 P 10/31/14 280.0 74.90 77.75
LNKD 141031P00282500 P 10/31/14 282.5 77.30 80.25
LNKD 141107C00140000 C 11/07/14 140.0 62.40 65.30
LNKD 141107C00145000 C 11/07/14 145.0 57.45 60.30
LNKD 141107C00150000 C 11/07/14 150.0 52.55 55.55
LNKD 141107C00155000 C 11/07/14 155.0 47.70 50.60
LNKD 141107C00160000 C 11/07/14 160.0 43.05 45.55
LNKD 141107C00165000 C 11/07/14 165.0 38.30 41.10
LNKD 141107C00170000 C 11/07/14 170.0 33.75 36.30
LNKD 141107C00175000 C 11/07/14 175.0 29.55 31.65
LNKD 141107C00177500 C 11/07/14 177.5 27.40 29.70
LNKD 141107C00180000 C 11/07/14 180.0 25.50 26.95
LNKD 141107C00182500 C 11/07/14 182.5 23.65 24.55
LNKD 141107C00185000 C 11/07/14 185.0 21.65 23.05
LNKD 141107C00187500 C 11/07/14 187.5 19.75 20.90
LNKD 141107C00190000 C 11/07/14 190.0 17.85 18.75
LNKD 141107C00192500 C 11/07/14 192.5 16.70 17.05
LNKD 141107C00195000 C 11/07/14 195.0 14.75 15.40
LNKD 141107C00197500 C 11/07/14 197.5 13.50 14.40
LNKD 141107C00200000 C 11/07/14 200.0 12.00 12.80
LNKD 141107C00202500 C 11/07/14 202.5 10.65 11.45
LNKD 141107C00205000 C 11/07/14 205.0 9.30 9.85
LNKD 141107C00207500 C 11/07/14 207.5 8.30 9.00
LNKD 141107C00210000 C 11/07/14 210.0 7.05 7.55
LNKD 141107C00212500 C 11/07/14 212.5 6.35 6.60
LNKD 141107C00215000 C 11/07/14 215.0 5.45 5.75
LNKD 141107C00217500 C 11/07/14 217.5 4.65 4.95
LNKD 141107C00220000 C 11/07/14 220.0 4.00 4.35
LNKD 141107C00222500 C 11/07/14 222.5 3.30 3.65
LNKD 141107C00225000 C 11/07/14 225.0 2.90 3.10
LNKD 141107C00227500 C 11/07/14 227.5 2.43 2.93
LNKD 141107C00230000 C 11/07/14 230.0 2.00 2.44
LNKD 141107C00232500 C 11/07/14 232.5 1.32 2.08
LNKD 141107C00235000 C 11/07/14 235.0 1.05 1.68
LNKD 141107C00237500 C 11/07/14 237.5 0.89 1.42
LNKD 141107C00240000 C 11/07/14 240.0 0.73 1.22
LNKD 141107C00242500 C 11/07/14 242.5 0.56 1.06
LNKD 141107C00245000 C 11/07/14 245.0 0.43 0.85
LNKD 141107C00247500 C 11/07/14 247.5 0.30 0.82
LNKD 141107C00250000 C 11/07/14 250.0 0.27 0.74
LNKD 141107C00252500 C 11/07/14 252.5 0.01 0.74
LNKD 141107C00255000 C 11/07/14 255.0 0.11 0.71
LNKD 141107C00257500 C 11/07/14 257.5 0.05 0.59
LNKD 141107C00260000 C 11/07/14 260.0 0.02 0.50
LNKD 141107C00265000 C 11/07/14 265.0 0.00 0.50
LNKD 141107C00270000 C 11/07/14 270.0 0.00 0.52
LNKD 141107C00275000 C 11/07/14 275.0 0.00 0.38
LNKD 141107C00280000 C 11/07/14 280.0 0.00 0.29
LNKD 141107P00140000 P 11/07/14 140.0 0.01 0.28
LNKD 141107P00145000 P 11/07/14 145.0 0.07 0.33
LNKD 141107P00150000 P 11/07/14 150.0 0.16 0.43
LNKD 141107P00155000 P 11/07/14 155.0 0.29 0.58
LNKD 141107P00160000 P 11/07/14 160.0 0.54 0.78
LNKD 141107P00165000 P 11/07/14 165.0 0.76 1.12
LNKD 141107P00170000 P 11/07/14 170.0 1.16 1.66
LNKD 141107P00175000 P 11/07/14 175.0 1.69 2.03
LNKD 141107P00177500 P 11/07/14 177.5 2.00 2.38
LNKD 141107P00180000 P 11/07/14 180.0 2.49 2.69
LNKD 141107P00182500 P 11/07/14 182.5 2.88 3.25
LNKD 141107P00185000 P 11/07/14 185.0 3.45 3.70
LNKD 141107P00187500 P 11/07/14 187.5 3.90 4.35
LNKD 141107P00190000 P 11/07/14 190.0 4.55 5.10
LNKD 141107P00192500 P 11/07/14 192.5 5.30 5.90
LNKD 141107P00195000 P 11/07/14 195.0 6.30 6.80
LNKD 141107P00197500 P 11/07/14 197.5 7.25 7.75
LNKD 141107P00200000 P 11/07/14 200.0 8.30 9.10
LNKD 141107P00202500 P 11/07/14 202.5 9.45 9.85
LNKD 141107P00205000 P 11/07/14 205.0 10.70 11.35
LNKD 141107P00207500 P 11/07/14 207.5 11.55 12.50
LNKD 141107P00210000 P 11/07/14 210.0 13.45 13.90
LNKD 141107P00212500 P 11/07/14 212.5 14.45 15.65
LNKD 141107P00215000 P 11/07/14 215.0 16.60 17.60
LNKD 141107P00217500 P 11/07/14 217.5 17.75 19.25
LNKD 141107P00220000 P 11/07/14 220.0 20.10 20.95
LNKD 141107P00222500 P 11/07/14 222.5 21.90 23.40
LNKD 141107P00225000 P 11/07/14 225.0 23.95 25.05
LNKD 141107P00227500 P 11/07/14 227.5 25.80 27.10
LNKD 141107P00230000 P 11/07/14 230.0 28.10 29.10
LNKD 141107P00232500 P 11/07/14 232.5 29.10 32.25
LNKD 141107P00235000 P 11/07/14 235.0 31.70 33.95
LNKD 141107P00237500 P 11/07/14 237.5 33.70 36.05
LNKD 141107P00240000 P 11/07/14 240.0 35.80 38.45
LNKD 141107P00242500 P 11/07/14 242.5 38.05 40.90
LNKD 141107P00245000 P 11/07/14 245.0 40.45 43.30
LNKD 141107P00247500 P 11/07/14 247.5 42.85 45.60
LNKD 141107P00250000 P 11/07/14 250.0 45.25 48.00
LNKD 141107P00252500 P 11/07/14 252.5 47.60 50.45
LNKD 141107P00255000 P 11/07/14 255.0 50.10 52.85
LNKD 141107P00257500 P 11/07/14 257.5 52.65 55.45
LNKD 141107P00260000 P 11/07/14 260.0 54.95 57.85
LNKD 141107P00265000 P 11/07/14 265.0 59.90 62.85
LNKD 141107P00270000 P 11/07/14 270.0 65.10 67.40
LNKD 141107P00275000 P 11/07/14 275.0 69.90 72.35
LNKD 141107P00280000 P 11/07/14 280.0 74.80 78.00
LNKD 141114C00140000 C 11/14/14 140.0 62.65 65.50
LNKD 141114C00145000 C 11/14/14 145.0 57.75 60.50
LNKD 141114C00150000 C 11/14/14 150.0 52.95 55.65
LNKD 141114C00155000 C 11/14/14 155.0 47.90 50.85
LNKD 141114C00160000 C 11/14/14 160.0 43.25 46.05
LNKD 141114C00165000 C 11/14/14 165.0 38.75 41.45
LNKD 141114C00167500 C 11/14/14 167.5 36.50 38.90
LNKD 141114C00170000 C 11/14/14 170.0 34.25 36.90
LNKD 141114C00172500 C 11/14/14 172.5 32.15 34.25
LNKD 141114C00175000 C 11/14/14 175.0 29.85 32.15
LNKD 141114C00177500 C 11/14/14 177.5 28.50 29.85
LNKD 141114C00180000 C 11/14/14 180.0 25.85 27.95
LNKD 141114C00182500 C 11/14/14 182.5 24.35 25.45
LNKD 141114C00185000 C 11/14/14 185.0 21.95 24.00
LNKD 141114C00187500 C 11/14/14 187.5 20.10 21.50
LNKD 141114C00190000 C 11/14/14 190.0 18.90 20.00
LNKD 141114C00192500 C 11/14/14 192.5 17.35 17.70
LNKD 141114C00195000 C 11/14/14 195.0 15.40 16.05
LNKD 141114C00197500 C 11/14/14 197.5 14.20 14.55
LNKD 141114C00200000 C 11/14/14 200.0 12.75 13.10
LNKD 141114C00202500 C 11/14/14 202.5 11.40 11.75
LNKD 141114C00205000 C 11/14/14 205.0 10.20 10.45
LNKD 141114C00207500 C 11/14/14 207.5 8.80 9.35
LNKD 141114C00210000 C 11/14/14 210.0 8.00 8.30
LNKD 141114C00212500 C 11/14/14 212.5 6.75 7.30
LNKD 141114C00215000 C 11/14/14 215.0 6.15 6.50
LNKD 141114C00217500 C 11/14/14 217.5 5.30 5.65
LNKD 141114C00220000 C 11/14/14 220.0 4.55 4.95
LNKD 141114C00222500 C 11/14/14 222.5 3.90 4.30
LNKD 141114C00225000 C 11/14/14 225.0 3.40 3.90
LNKD 141114C00227500 C 11/14/14 227.5 2.88 3.30
LNKD 141114C00230000 C 11/14/14 230.0 2.35 2.82
LNKD 141114C00232500 C 11/14/14 232.5 1.83 2.44
LNKD 141114C00235000 C 11/14/14 235.0 1.37 2.13
LNKD 141114C00237500 C 11/14/14 237.5 0.85 1.81
LNKD 141114C00240000 C 11/14/14 240.0 1.02 1.52
LNKD 141114C00242500 C 11/14/14 242.5 0.80 1.41
LNKD 141114C00245000 C 11/14/14 245.0 0.68 1.13
LNKD 141114C00247500 C 11/14/14 247.5 0.54 1.01
LNKD 141114C00250000 C 11/14/14 250.0 0.31 0.87
LNKD 141114C00252500 C 11/14/14 252.5 0.26 0.79
LNKD 141114C00255000 C 11/14/14 255.0 0.01 0.60
LNKD 141114C00257500 C 11/14/14 257.5 0.01 0.59
LNKD 141114C00260000 C 11/14/14 260.0 0.10 0.53
LNKD 141114P00140000 P 11/14/14 140.0 0.06 0.38
LNKD 141114P00145000 P 11/14/14 145.0 0.14 0.42
LNKD 141114P00150000 P 11/14/14 150.0 0.26 0.52
LNKD 141114P00155000 P 11/14/14 155.0 0.41 0.74
LNKD 141114P00160000 P 11/14/14 160.0 0.67 1.01
LNKD 141114P00165000 P 11/14/14 165.0 1.00 1.46
LNKD 141114P00167500 P 11/14/14 167.5 1.23 1.65
LNKD 141114P00170000 P 11/14/14 170.0 1.47 1.94
LNKD 141114P00172500 P 11/14/14 172.5 1.73 2.30
LNKD 141114P00175000 P 11/14/14 175.0 2.04 2.55
LNKD 141114P00177500 P 11/14/14 177.5 2.39 2.82
LNKD 141114P00180000 P 11/14/14 180.0 2.79 3.30
LNKD 141114P00182500 P 11/14/14 182.5 3.40 3.70
LNKD 141114P00185000 P 11/14/14 185.0 3.90 4.30
LNKD 141114P00187500 P 11/14/14 187.5 4.40 4.95
LNKD 141114P00190000 P 11/14/14 190.0 5.30 5.65
LNKD 141114P00192500 P 11/14/14 192.5 6.05 6.50
LNKD 141114P00195000 P 11/14/14 195.0 7.00 7.40
LNKD 141114P00197500 P 11/14/14 197.5 7.80 8.35
LNKD 141114P00200000 P 11/14/14 200.0 9.00 9.45
LNKD 141114P00202500 P 11/14/14 202.5 10.15 10.65
LNKD 141114P00205000 P 11/14/14 205.0 11.40 11.90
LNKD 141114P00207500 P 11/14/14 207.5 12.25 13.30
LNKD 141114P00210000 P 11/14/14 210.0 13.65 14.80
LNKD 141114P00212500 P 11/14/14 212.5 15.65 16.20
LNKD 141114P00215000 P 11/14/14 215.0 17.30 17.80
LNKD 141114P00217500 P 11/14/14 217.5 18.70 20.30
LNKD 141114P00220000 P 11/14/14 220.0 20.75 22.05
LNKD 141114P00222500 P 11/14/14 222.5 22.70 24.00
LNKD 141114P00225000 P 11/14/14 225.0 24.10 25.80
LNKD 141114P00227500 P 11/14/14 227.5 25.60 27.70
LNKD 141114P00230000 P 11/14/14 230.0 28.20 29.75
LNKD 141114P00232500 P 11/14/14 232.5 30.40 32.10
LNKD 141114P00235000 P 11/14/14 235.0 31.80 34.25
LNKD 141114P00237500 P 11/14/14 237.5 34.15 36.45
LNKD 141114P00240000 P 11/14/14 240.0 36.50 38.75
LNKD 141114P00242500 P 11/14/14 242.5 38.80 40.95
LNKD 141114P00245000 P 11/14/14 245.0 40.90 43.50
LNKD 141114P00247500 P 11/14/14 247.5 43.35 45.85
LNKD 141114P00250000 P 11/14/14 250.0 45.75 48.25
LNKD 141114P00252500 P 11/14/14 252.5 48.05 50.70
LNKD 141114P00255000 P 11/14/14 255.0 50.30 53.00
LNKD 141114P00257500 P 11/14/14 257.5 52.60 55.55
LNKD 141114P00260000 P 11/14/14 260.0 55.15 57.90
LNKD 141122C00070000 C 11/22/14 70.0 132.00 135.40
LNKD 141122C00075000 C 11/22/14 75.0 127.30 130.30
LNKD 141122C00080000 C 11/22/14 80.0 122.30 125.50
LNKD 141122C00085000 C 11/22/14 85.0 117.05 120.25
LNKD 141122C00090000 C 11/22/14 90.0 111.80 115.25
LNKD 141122C00095000 C 11/22/14 95.0 106.90 110.70
LNKD 141122C00100000 C 11/22/14 100.0 102.30 105.25
LNKD 141122C00105000 C 11/22/14 105.0 97.30 100.30
LNKD 141122C00110000 C 11/22/14 110.0 92.00 95.55
LNKD 141122C00115000 C 11/22/14 115.0 87.35 90.30
LNKD 141122C00120000 C 11/22/14 120.0 82.35 85.20
LNKD 141122C00125000 C 11/22/14 125.0 77.40 80.35
LNKD 141122C00130000 C 11/22/14 130.0 72.40 75.40
LNKD 141122C00135000 C 11/22/14 135.0 67.80 70.60
LNKD 141122C00140000 C 11/22/14 140.0 62.55 65.50
LNKD 141122C00145000 C 11/22/14 145.0 57.95 60.35
LNKD 141122C00150000 C 11/22/14 150.0 52.80 55.50
LNKD 141122C00155000 C 11/22/14 155.0 48.20 50.70
LNKD 141122C00160000 C 11/22/14 160.0 43.50 46.00
LNKD 141122C00162500 C 11/22/14 162.5 41.45 43.55
LNKD 141122C00165000 C 11/22/14 165.0 39.15 41.45
LNKD 141122C00167500 C 11/22/14 167.5 36.65 39.05
LNKD 141122C00170000 C 11/22/14 170.0 34.40 36.65
LNKD 141122C00172500 C 11/22/14 172.5 32.45 34.45
LNKD 141122C00175000 C 11/22/14 175.0 30.20 32.40
LNKD 141122C00177500 C 11/22/14 177.5 28.10 30.20
LNKD 141122C00180000 C 11/22/14 180.0 26.05 28.10
LNKD 141122C00182500 C 11/22/14 182.5 24.15 26.30
LNKD 141122C00185000 C 11/22/14 185.0 22.15 24.15
LNKD 141122C00187500 C 11/22/14 187.5 20.00 22.55
LNKD 141122C00190000 C 11/22/14 190.0 19.45 19.90
LNKD 141122C00192500 C 11/22/14 192.5 17.75 18.25
LNKD 141122C00195000 C 11/22/14 195.0 16.15 16.65
LNKD 141122C00197500 C 11/22/14 197.5 14.85 15.15
LNKD 141122C00200000 C 11/22/14 200.0 13.45 13.70
LNKD 141122C00202500 C 11/22/14 202.5 12.15 12.35
LNKD 141122C00205000 C 11/22/14 205.0 10.95 11.10
LNKD 141122C00207500 C 11/22/14 207.5 9.75 9.95
LNKD 141122C00210000 C 11/22/14 210.0 8.70 8.90
LNKD 141122C00212500 C 11/22/14 212.5 7.70 7.90
LNKD 141122C00215000 C 11/22/14 215.0 6.80 7.00
LNKD 141122C00217500 C 11/22/14 217.5 6.00 6.15
LNKD 141122C00220000 C 11/22/14 220.0 5.25 5.40
LNKD 141122C00222500 C 11/22/14 222.5 4.55 4.75
LNKD 141122C00225000 C 11/22/14 225.0 3.95 4.15
LNKD 141122C00227500 C 11/22/14 227.5 3.45 3.60
LNKD 141122C00230000 C 11/22/14 230.0 3.00 3.10
LNKD 141122C00232500 C 11/22/14 232.5 2.60 2.66
LNKD 141122C00235000 C 11/22/14 235.0 2.23 2.29
LNKD 141122C00237500 C 11/22/14 237.5 1.91 1.97
LNKD 141122C00240000 C 11/22/14 240.0 1.63 1.68
LNKD 141122C00242500 C 11/22/14 242.5 1.38 1.44
LNKD 141122C00245000 C 11/22/14 245.0 1.18 1.22
LNKD 141122C00247500 C 11/22/14 247.5 0.98 1.04
LNKD 141122C00250000 C 11/22/14 250.0 0.81 0.89
LNKD 141122C00252500 C 11/22/14 252.5 0.67 0.75
LNKD 141122C00255000 C 11/22/14 255.0 0.56 0.65
LNKD 141122C00257500 C 11/22/14 257.5 0.49 0.55
LNKD 141122C00260000 C 11/22/14 260.0 0.40 0.47
LNKD 141122C00262500 C 11/22/14 262.5 0.34 0.40
LNKD 141122C00265000 C 11/22/14 265.0 0.22 0.38
LNKD 141122C00267500 C 11/22/14 267.5 0.11 0.33
LNKD 141122C00270000 C 11/22/14 270.0 0.08 0.29
LNKD 141122C00272500 C 11/22/14 272.5 0.04 0.25
LNKD 141122C00275000 C 11/22/14 275.0 0.01 0.22
LNKD 141122C00277500 C 11/22/14 277.5 0.00 0.20
LNKD 141122C00280000 C 11/22/14 280.0 0.00 0.20
LNKD 141122C00282500 C 11/22/14 282.5 0.00 0.20
LNKD 141122C00285000 C 11/22/14 285.0 0.00 0.19
LNKD 141122C00290000 C 11/22/14 290.0 0.00 0.17
LNKD 141122C00295000 C 11/22/14 295.0 0.00 0.17
LNKD 141122C00300000 C 11/22/14 300.0 0.00 0.16
LNKD 141122C00305000 C 11/22/14 305.0 0.00 0.15
LNKD 141122C00310000 C 11/22/14 310.0 0.00 0.14
LNKD 141122C00315000 C 11/22/14 315.0 0.00 0.15
LNKD 141122C00320000 C 11/22/14 320.0 0.00 0.15
LNKD 141122C00325000 C 11/22/14 325.0 0.00 0.14
LNKD 141122C00330000 C 11/22/14 330.0 0.00 0.15
LNKD 141122P00070000 P 11/22/14 70.0 0.00 0.12
LNKD 141122P00075000 P 11/22/14 75.0 0.00 0.12
LNKD 141122P00080000 P 11/22/14 80.0 0.00 0.13
LNKD 141122P00085000 P 11/22/14 85.0 0.00 0.14
LNKD 141122P00090000 P 11/22/14 90.0 0.00 0.14
LNKD 141122P00095000 P 11/22/14 95.0 0.00 0.14
LNKD 141122P00100000 P 11/22/14 100.0 0.00 0.10
LNKD 141122P00105000 P 11/22/14 105.0 0.00 0.10
LNKD 141122P00110000 P 11/22/14 110.0 0.00 0.10
LNKD 141122P00115000 P 11/22/14 115.0 0.05 0.10
LNKD 141122P00120000 P 11/22/14 120.0 0.05 0.10
LNKD 141122P00125000 P 11/22/14 125.0 0.00 0.16
LNKD 141122P00130000 P 11/22/14 130.0 0.10 0.25
LNKD 141122P00135000 P 11/22/14 135.0 0.10 0.25
LNKD 141122P00140000 P 11/22/14 140.0 0.25 0.33
LNKD 141122P00145000 P 11/22/14 145.0 0.35 0.40
LNKD 141122P00150000 P 11/22/14 150.0 0.50 0.55
LNKD 141122P00155000 P 11/22/14 155.0 0.70 0.74
LNKD 141122P00160000 P 11/22/14 160.0 0.96 1.01
LNKD 141122P00162500 P 11/22/14 162.5 1.13 1.18
LNKD 141122P00165000 P 11/22/14 165.0 1.33 1.39
LNKD 141122P00167500 P 11/22/14 167.5 1.56 1.62
LNKD 141122P00170000 P 11/22/14 170.0 1.83 1.89
LNKD 141122P00172500 P 11/22/14 172.5 2.16 2.21
LNKD 141122P00175000 P 11/22/14 175.0 2.50 2.56
LNKD 141122P00177500 P 11/22/14 177.5 2.91 2.99
LNKD 141122P00180000 P 11/22/14 180.0 3.35 3.45
LNKD 141122P00182500 P 11/22/14 182.5 3.85 4.00
LNKD 141122P00185000 P 11/22/14 185.0 4.50 4.60
LNKD 141122P00187500 P 11/22/14 187.5 5.15 5.35
LNKD 141122P00190000 P 11/22/14 190.0 5.90 6.10
LNKD 141122P00192500 P 11/22/14 192.5 6.70 7.00
LNKD 141122P00195000 P 11/22/14 195.0 7.60 7.85
LNKD 141122P00197500 P 11/22/14 197.5 8.60 8.85
LNKD 141122P00200000 P 11/22/14 200.0 9.70 10.00
LNKD 141122P00202500 P 11/22/14 202.5 10.85 11.15
LNKD 141122P00205000 P 11/22/14 205.0 12.10 12.40
LNKD 141122P00207500 P 11/22/14 207.5 13.45 13.75
LNKD 141122P00210000 P 11/22/14 210.0 14.90 15.20
LNKD 141122P00212500 P 11/22/14 212.5 16.40 16.70
LNKD 141122P00215000 P 11/22/14 215.0 17.95 18.35
LNKD 141122P00217500 P 11/22/14 217.5 19.60 20.00
LNKD 141122P00220000 P 11/22/14 220.0 21.35 21.75
LNKD 141122P00222500 P 11/22/14 222.5 23.20 23.60
LNKD 141122P00225000 P 11/22/14 225.0 25.10 25.55
LNKD 141122P00227500 P 11/22/14 227.5 26.40 27.85
LNKD 141122P00230000 P 11/22/14 230.0 28.25 30.45
LNKD 141122P00232500 P 11/22/14 232.5 30.40 32.50
LNKD 141122P00235000 P 11/22/14 235.0 32.35 34.60
LNKD 141122P00237500 P 11/22/14 237.5 34.70 36.70
LNKD 141122P00240000 P 11/22/14 240.0 36.85 39.00
LNKD 141122P00242500 P 11/22/14 242.5 39.20 41.25
LNKD 141122P00245000 P 11/22/14 245.0 41.50 43.50
LNKD 141122P00247500 P 11/22/14 247.5 43.40 45.95
LNKD 141122P00250000 P 11/22/14 250.0 45.95 48.45
LNKD 141122P00252500 P 11/22/14 252.5 48.10 50.50
LNKD 141122P00255000 P 11/22/14 255.0 50.65 53.15
LNKD 141122P00257500 P 11/22/14 257.5 53.10 55.45
LNKD 141122P00260000 P 11/22/14 260.0 55.25 57.85
LNKD 141122P00262500 P 11/22/14 262.5 57.85 60.30
LNKD 141122P00265000 P 11/22/14 265.0 60.30 63.00
LNKD 141122P00267500 P 11/22/14 267.5 62.75 65.00
LNKD 141122P00270000 P 11/22/14 270.0 65.10 67.60
LNKD 141122P00272500 P 11/22/14 272.5 67.65 69.95
LNKD 141122P00275000 P 11/22/14 275.0 69.90 72.65
LNKD 141122P00277500 P 11/22/14 277.5 72.60 75.30
LNKD 141122P00280000 P 11/22/14 280.0 74.70 77.80
LNKD 141122P00282500 P 11/22/14 282.5 77.35 80.05
LNKD 141122P00285000 P 11/22/14 285.0 79.80 82.80
LNKD 141122P00290000 P 11/22/14 290.0 84.90 87.35
LNKD 141122P00295000 P 11/22/14 295.0 89.85 93.40
LNKD 141122P00300000 P 11/22/14 300.0 94.80 98.45
LNKD 141122P00305000 P 11/22/14 305.0 99.80 103.25
LNKD 141122P00310000 P 11/22/14 310.0 104.75 108.25
LNKD 141122P00315000 P 11/22/14 315.0 109.80 113.05
LNKD 141122P00320000 P 11/22/14 320.0 114.75 118.10
LNKD 141122P00325000 P 11/22/14 325.0 119.75 123.15
LNKD 141122P00330000 P 11/22/14 330.0 124.50 127.95
LNKD 141128C00135000 C 11/28/14 135.0 66.95 70.45
LNKD 141128C00140000 C 11/28/14 140.0 62.05 65.55
LNKD 141128C00145000 C 11/28/14 145.0 57.25 60.70
LNKD 141128C00150000 C 11/28/14 150.0 53.05 55.90
LNKD 141128C00155000 C 11/28/14 155.0 48.30 51.15
LNKD 141128C00160000 C 11/28/14 160.0 43.65 46.50
LNKD 141128C00165000 C 11/28/14 165.0 39.30 41.95
LNKD 141128C00167500 C 11/28/14 167.5 37.05 39.75
LNKD 141128C00170000 C 11/28/14 170.0 34.85 37.60
LNKD 141128C00172500 C 11/28/14 172.5 32.85 35.35
LNKD 141128C00175000 C 11/28/14 175.0 30.75 33.40
LNKD 141128C00177500 C 11/28/14 177.5 28.60 30.65
LNKD 141128C00180000 C 11/28/14 180.0 26.65 29.20
LNKD 141128C00182500 C 11/28/14 182.5 24.45 27.00
LNKD 141128C00185000 C 11/28/14 185.0 22.55 25.05
LNKD 141128C00187500 C 11/28/14 187.5 20.70 23.40
LNKD 141128C00190000 C 11/28/14 190.0 19.70 21.55
LNKD 141128C00192500 C 11/28/14 192.5 16.85 19.45
LNKD 141128C00195000 C 11/28/14 195.0 16.55 17.85
LNKD 141128C00197500 C 11/28/14 197.5 14.70 16.45
LNKD 141128C00200000 C 11/28/14 200.0 13.50 14.45
LNKD 141128C00202500 C 11/28/14 202.5 12.15 13.55
LNKD 141128C00205000 C 11/28/14 205.0 11.15 12.25
LNKD 141128C00207500 C 11/28/14 207.5 10.10 10.70
LNKD 141128C00210000 C 11/28/14 210.0 8.95 10.00
LNKD 141128C00212500 C 11/28/14 212.5 7.75 9.05
LNKD 141128C00215000 C 11/28/14 215.0 7.20 7.65
LNKD 141128C00217500 C 11/28/14 217.5 5.70 7.10
LNKD 141128C00220000 C 11/28/14 220.0 5.40 6.40
LNKD 141128C00222500 C 11/28/14 222.5 4.50 5.60
LNKD 141128C00225000 C 11/28/14 225.0 3.50 4.95
LNKD 141128C00227500 C 11/28/14 227.5 3.40 4.30
LNKD 141128C00230000 C 11/28/14 230.0 3.00 3.85
LNKD 141128C00232500 C 11/28/14 232.5 2.76 3.35
LNKD 141128C00235000 C 11/28/14 235.0 2.45 2.85
LNKD 141128C00237500 C 11/28/14 237.5 1.99 2.58
LNKD 141128C00240000 C 11/28/14 240.0 1.52 3.15
LNKD 141128C00242500 C 11/28/14 242.5 1.63 1.92
LNKD 141128C00245000 C 11/28/14 245.0 1.25 1.69
LNKD 141128C00247500 C 11/28/14 247.5 0.91 1.46
LNKD 141128C00250000 C 11/28/14 250.0 0.67 1.28
LNKD 141128C00252500 C 11/28/14 252.5 0.65 1.07
LNKD 141128C00255000 C 11/28/14 255.0 0.39 2.05
LNKD 141128C00257500 C 11/28/14 257.5 0.45 0.84
LNKD 141128C00260000 C 11/28/14 260.0 0.17 0.73
LNKD 141128P00135000 P 11/28/14 135.0 0.06 0.38
LNKD 141128P00140000 P 11/28/14 140.0 0.16 0.50
LNKD 141128P00145000 P 11/28/14 145.0 0.26 0.61
LNKD 141128P00150000 P 11/28/14 150.0 0.42 0.80
LNKD 141128P00155000 P 11/28/14 155.0 0.75 1.05
LNKD 141128P00160000 P 11/28/14 160.0 1.00 1.46
LNKD 141128P00165000 P 11/28/14 165.0 1.45 1.95
LNKD 141128P00167500 P 11/28/14 167.5 1.67 2.27
LNKD 141128P00170000 P 11/28/14 170.0 1.99 2.64
LNKD 141128P00172500 P 11/28/14 172.5 2.30 3.10
LNKD 141128P00175000 P 11/28/14 175.0 2.68 3.50
LNKD 141128P00177500 P 11/28/14 177.5 2.99 4.10
LNKD 141128P00180000 P 11/28/14 180.0 3.50 4.50
LNKD 141128P00182500 P 11/28/14 182.5 4.00 5.45
LNKD 141128P00185000 P 11/28/14 185.0 4.65 6.05
LNKD 141128P00187500 P 11/28/14 187.5 5.35 6.95
LNKD 141128P00190000 P 11/28/14 190.0 6.10 7.55
LNKD 141128P00192500 P 11/28/14 192.5 6.90 8.00
LNKD 141128P00195000 P 11/28/14 195.0 8.10 8.55
LNKD 141128P00197500 P 11/28/14 197.5 8.75 10.80
LNKD 141128P00200000 P 11/28/14 200.0 9.90 10.70
LNKD 141128P00202500 P 11/28/14 202.5 10.80 12.00
LNKD 141128P00205000 P 11/28/14 205.0 12.20 13.05
LNKD 141128P00207500 P 11/28/14 207.5 13.95 14.40
LNKD 141128P00210000 P 11/28/14 210.0 14.90 17.15
LNKD 141128P00212500 P 11/28/14 212.5 16.35 18.50
LNKD 141128P00215000 P 11/28/14 215.0 17.70 20.15
LNKD 141128P00217500 P 11/28/14 217.5 19.45 22.05
LNKD 141128P00220000 P 11/28/14 220.0 21.20 23.45
LNKD 141128P00222500 P 11/28/14 222.5 22.70 25.30
LNKD 141128P00225000 P 11/28/14 225.0 24.65 27.00
LNKD 141128P00227500 P 11/28/14 227.5 26.70 28.90
LNKD 141128P00230000 P 11/28/14 230.0 28.40 30.90
LNKD 141128P00232500 P 11/28/14 232.5 30.70 32.95
LNKD 141128P00235000 P 11/28/14 235.0 32.35 34.95
LNKD 141128P00237500 P 11/28/14 237.5 34.40 37.05
LNKD 141128P00240000 P 11/28/14 240.0 36.80 39.30
LNKD 141128P00242500 P 11/28/14 242.5 39.40 41.55
LNKD 141128P00245000 P 11/28/14 245.0 41.50 43.85
LNKD 141128P00247500 P 11/28/14 247.5 43.50 46.85
LNKD 141128P00250000 P 11/28/14 250.0 45.70 49.20
LNKD 141128P00252500 P 11/28/14 252.5 48.05 51.55
LNKD 141128P00255000 P 11/28/14 255.0 50.45 53.90
LNKD 141128P00257500 P 11/28/14 257.5 52.85 55.55
LNKD 141128P00260000 P 11/28/14 260.0 55.20 58.00
LNKD 141205C00165000 C 12/05/14 165.0 39.45 42.20
LNKD 141205C00167500 C 12/05/14 167.5 37.40 40.05
LNKD 141205C00170000 C 12/05/14 170.0 35.20 37.90
LNKD 141205C00172500 C 12/05/14 172.5 32.95 35.80
LNKD 141205C00175000 C 12/05/14 175.0 31.00 33.70
LNKD 141205C00177500 C 12/05/14 177.5 29.10 31.70
LNKD 141205C00180000 C 12/05/14 180.0 27.10 29.85
LNKD 141205C00182500 C 12/05/14 182.5 24.80 27.95
LNKD 141205C00185000 C 12/05/14 185.0 22.95 26.00
LNKD 141205C00187500 C 12/05/14 187.5 21.15 24.15
LNKD 141205C00190000 C 12/05/14 190.0 19.85 22.15
LNKD 141205C00192500 C 12/05/14 192.5 17.95 20.60
LNKD 141205C00195000 C 12/05/14 195.0 16.20 18.85
LNKD 141205C00197500 C 12/05/14 197.5 14.85 17.15
LNKD 141205C00200000 C 12/05/14 200.0 13.50 15.85
LNKD 141205C00202500 C 12/05/14 202.5 12.40 14.55
LNKD 141205C00205000 C 12/05/14 205.0 11.95 12.60
LNKD 141205C00207500 C 12/05/14 207.5 10.60 11.50
LNKD 141205C00210000 C 12/05/14 210.0 8.90 11.00
LNKD 141205C00212500 C 12/05/14 212.5 7.70 9.90
LNKD 141205C00215000 C 12/05/14 215.0 7.45 8.75
LNKD 141205C00217500 C 12/05/14 217.5 6.25 8.00
LNKD 141205C00220000 C 12/05/14 220.0 5.05 7.15
LNKD 141205C00222500 C 12/05/14 222.5 4.45 6.40
LNKD 141205C00225000 C 12/05/14 225.0 4.00 5.65
LNKD 141205C00227500 C 12/05/14 227.5 3.40 5.00
LNKD 141205C00230000 C 12/05/14 230.0 3.60 4.40
LNKD 141205C00232500 C 12/05/14 232.5 2.71 3.90
LNKD 141205C00235000 C 12/05/14 235.0 2.64 3.40
LNKD 141205C00237500 C 12/05/14 237.5 1.99 2.99
LNKD 141205C00240000 C 12/05/14 240.0 1.69 2.63
LNKD 141205C00242500 C 12/05/14 242.5 1.40 2.30
LNKD 141205C00245000 C 12/05/14 245.0 1.15 2.00
LNKD 141205C00247500 C 12/05/14 247.5 1.09 1.70
LNKD 141205C00250000 C 12/05/14 250.0 0.93 1.56
LNKD 141205C00252500 C 12/05/14 252.5 0.68 1.39
LNKD 141205C00255000 C 12/05/14 255.0 0.53 2.52
LNKD 141205C00257500 C 12/05/14 257.5 0.48 2.28
LNKD 141205P00165000 P 12/05/14 165.0 1.62 2.31
LNKD 141205P00167500 P 12/05/14 167.5 1.87 2.63
LNKD 141205P00170000 P 12/05/14 170.0 2.27 2.95
LNKD 141205P00172500 P 12/05/14 172.5 2.45 3.55
LNKD 141205P00175000 P 12/05/14 175.0 3.00 4.00
LNKD 141205P00177500 P 12/05/14 177.5 3.40 4.55
LNKD 141205P00180000 P 12/05/14 180.0 3.90 5.20
LNKD 141205P00182500 P 12/05/14 182.5 4.45 5.60
LNKD 141205P00185000 P 12/05/14 185.0 5.05 6.50
LNKD 141205P00187500 P 12/05/14 187.5 5.70 7.60
LNKD 141205P00190000 P 12/05/14 190.0 6.45 8.35
LNKD 141205P00192500 P 12/05/14 192.5 7.30 9.55
LNKD 141205P00195000 P 12/05/14 195.0 8.25 9.25
LNKD 141205P00197500 P 12/05/14 197.5 9.25 11.35
LNKD 141205P00200000 P 12/05/14 200.0 10.15 12.45
LNKD 141205P00202500 P 12/05/14 202.5 11.25 12.85
LNKD 141205P00205000 P 12/05/14 205.0 13.20 13.80
LNKD 141205P00207500 P 12/05/14 207.5 14.50 15.20
LNKD 141205P00210000 P 12/05/14 210.0 15.05 17.60
LNKD 141205P00212500 P 12/05/14 212.5 16.55 19.35
LNKD 141205P00215000 P 12/05/14 215.0 18.10 20.90
LNKD 141205P00217500 P 12/05/14 217.5 19.50 22.10
LNKD 141205P00220000 P 12/05/14 220.0 21.40 23.80
LNKD 141205P00222500 P 12/05/14 222.5 23.00 25.75
LNKD 141205P00225000 P 12/05/14 225.0 24.65 26.90
LNKD 141205P00227500 P 12/05/14 227.5 26.45 29.15
LNKD 141205P00230000 P 12/05/14 230.0 28.45 31.15
LNKD 141205P00232500 P 12/05/14 232.5 30.40 33.15
LNKD 141205P00235000 P 12/05/14 235.0 32.50 35.25
LNKD 141205P00237500 P 12/05/14 237.5 34.70 37.35
LNKD 141205P00240000 P 12/05/14 240.0 36.80 39.60
LNKD 141205P00242500 P 12/05/14 242.5 39.10 41.75
LNKD 141205P00245000 P 12/05/14 245.0 41.35 44.00
LNKD 141205P00247500 P 12/05/14 247.5 43.65 46.30
LNKD 141205P00250000 P 12/05/14 250.0 45.90 49.35
LNKD 141205P00252500 P 12/05/14 252.5 48.25 51.70
LNKD 141205P00255000 P 12/05/14 255.0 50.60 54.00
LNKD 141205P00257500 P 12/05/14 257.5 53.10 56.65
LNKD 141220C00100000 C 12/20/14 100.0 102.60 105.25
LNKD 141220C00105000 C 12/20/14 105.0 97.40 100.25
LNKD 141220C00110000 C 12/20/14 110.0 92.40 95.40
LNKD 141220C00115000 C 12/20/14 115.0 87.75 90.55
LNKD 141220C00120000 C 12/20/14 120.0 82.50 85.50
LNKD 141220C00125000 C 12/20/14 125.0 77.65 80.55
LNKD 141220C00130000 C 12/20/14 130.0 72.70 75.65
LNKD 141220C00135000 C 12/20/14 135.0 68.00 70.90
LNKD 141220C00140000 C 12/20/14 140.0 62.95 65.95
LNKD 141220C00145000 C 12/20/14 145.0 58.60 61.15
LNKD 141220C00150000 C 12/20/14 150.0 53.85 56.10
LNKD 141220C00155000 C 12/20/14 155.0 49.00 51.40
LNKD 141220C00160000 C 12/20/14 160.0 44.45 46.85
LNKD 141220C00165000 C 12/20/14 165.0 40.20 42.15
LNKD 141220C00170000 C 12/20/14 170.0 35.85 38.20
LNKD 141220C00175000 C 12/20/14 175.0 31.70 34.10
LNKD 141220C00180000 C 12/20/14 180.0 27.50 29.80
LNKD 141220C00185000 C 12/20/14 185.0 23.90 26.00
LNKD 141220C00190000 C 12/20/14 190.0 21.50 21.95
LNKD 141220C00195000 C 12/20/14 195.0 18.50 18.80
LNKD 141220C00200000 C 12/20/14 200.0 15.75 16.00
LNKD 141220C00205000 C 12/20/14 205.0 13.20 13.45
LNKD 141220C00210000 C 12/20/14 210.0 11.00 11.15
LNKD 141220C00215000 C 12/20/14 215.0 9.00 9.20
LNKD 141220C00220000 C 12/20/14 220.0 7.35 7.50
LNKD 141220C00225000 C 12/20/14 225.0 5.90 6.10
LNKD 141220C00230000 C 12/20/14 230.0 4.75 4.85
LNKD 141220C00235000 C 12/20/14 235.0 3.75 3.90
LNKD 141220C00240000 C 12/20/14 240.0 2.95 3.10
LNKD 141220C00245000 C 12/20/14 245.0 2.31 2.39
LNKD 141220C00250000 C 12/20/14 250.0 1.73 1.87
LNKD 141220C00255000 C 12/20/14 255.0 1.25 1.46
LNKD 141220C00260000 C 12/20/14 260.0 0.91 1.14
LNKD 141220C00265000 C 12/20/14 265.0 0.71 0.89
LNKD 141220C00270000 C 12/20/14 270.0 0.47 0.68
LNKD 141220C00275000 C 12/20/14 275.0 0.29 0.51
LNKD 141220C00280000 C 12/20/14 280.0 0.15 0.38
LNKD 141220C00285000 C 12/20/14 285.0 0.08 0.29
LNKD 141220C00290000 C 12/20/14 290.0 0.08 0.21
LNKD 141220C00295000 C 12/20/14 295.0 0.00 0.21
LNKD 141220C00300000 C 12/20/14 300.0 0.00 0.20
LNKD 141220C00305000 C 12/20/14 305.0 0.00 0.19
LNKD 141220C00310000 C 12/20/14 310.0 0.00 0.17
LNKD 141220C00315000 C 12/20/14 315.0 0.00 0.16
LNKD 141220C00320000 C 12/20/14 320.0 0.00 0.15
LNKD 141220P00100000 P 12/20/14 100.0 0.00 0.10
LNKD 141220P00105000 P 12/20/14 105.0 0.00 0.10
LNKD 141220P00110000 P 12/20/14 110.0 0.00 0.24
LNKD 141220P00115000 P 12/20/14 115.0 0.02 0.29
LNKD 141220P00120000 P 12/20/14 120.0 0.08 0.33
LNKD 141220P00125000 P 12/20/14 125.0 0.14 0.40
LNKD 141220P00130000 P 12/20/14 130.0 0.24 0.43
LNKD 141220P00135000 P 12/20/14 135.0 0.36 0.57
LNKD 141220P00140000 P 12/20/14 140.0 0.53 0.73
LNKD 141220P00145000 P 12/20/14 145.0 0.75 0.87
LNKD 141220P00150000 P 12/20/14 150.0 1.00 1.18
LNKD 141220P00155000 P 12/20/14 155.0 1.29 1.52
LNKD 141220P00160000 P 12/20/14 160.0 1.76 1.87
LNKD 141220P00165000 P 12/20/14 165.0 2.30 2.43
LNKD 141220P00170000 P 12/20/14 170.0 2.99 3.20
LNKD 141220P00175000 P 12/20/14 175.0 3.85 4.10
LNKD 141220P00180000 P 12/20/14 180.0 4.95 5.20
LNKD 141220P00185000 P 12/20/14 185.0 6.25 6.55
LNKD 141220P00190000 P 12/20/14 190.0 7.85 8.10
LNKD 141220P00195000 P 12/20/14 195.0 9.75 10.00
LNKD 141220P00200000 P 12/20/14 200.0 11.90 12.15
LNKD 141220P00205000 P 12/20/14 205.0 14.35 14.60
LNKD 141220P00210000 P 12/20/14 210.0 17.05 17.40
LNKD 141220P00215000 P 12/20/14 215.0 20.10 20.45
LNKD 141220P00220000 P 12/20/14 220.0 23.40 23.75
LNKD 141220P00225000 P 12/20/14 225.0 27.00 27.40
LNKD 141220P00230000 P 12/20/14 230.0 30.75 31.15
LNKD 141220P00235000 P 12/20/14 235.0 33.95 36.10
LNKD 141220P00240000 P 12/20/14 240.0 38.10 40.25
LNKD 141220P00245000 P 12/20/14 245.0 42.65 44.60
LNKD 141220P00250000 P 12/20/14 250.0 47.05 49.00
LNKD 141220P00255000 P 12/20/14 255.0 51.35 53.60
LNKD 141220P00260000 P 12/20/14 260.0 55.90 58.45
LNKD 141220P00265000 P 12/20/14 265.0 60.65 63.25
LNKD 141220P00270000 P 12/20/14 270.0 65.55 68.00
LNKD 141220P00275000 P 12/20/14 275.0 70.50 72.85
LNKD 141220P00280000 P 12/20/14 280.0 75.15 77.80
LNKD 141220P00285000 P 12/20/14 285.0 80.10 82.70
LNKD 141220P00290000 P 12/20/14 290.0 85.20 87.65
LNKD 141220P00295000 P 12/20/14 295.0 90.05 92.80
LNKD 141220P00300000 P 12/20/14 300.0 94.80 97.60
LNKD 141220P00305000 P 12/20/14 305.0 99.80 102.75
LNKD 141220P00310000 P 12/20/14 310.0 104.80 107.75
LNKD 141220P00315000 P 12/20/14 315.0 109.95 112.75
LNKD 141220P00320000 P 12/20/14 320.0 114.50 117.75
LNKD 150117C00055000 C 01/17/15 55.0 147.10 150.10
LNKD 150117C00060000 C 01/17/15 60.0 141.60 145.60
LNKD 150117C00065000 C 01/17/15 65.0 136.90 140.35
LNKD 150117C00070000 C 01/17/15 70.0 131.70 135.80
LNKD 150117C00075000 C 01/17/15 75.0 126.90 130.65
LNKD 150117C00080000 C 01/17/15 80.0 121.70 125.85
LNKD 150117C00085000 C 01/17/15 85.0 117.65 120.65
LNKD 150117C00090000 C 01/17/15 90.0 112.80 115.55
LNKD 150117C00095000 C 01/17/15 95.0 107.80 110.70
LNKD 150117C00100000 C 01/17/15 100.0 102.85 105.45
LNKD 150117C00105000 C 01/17/15 105.0 97.80 100.45
LNKD 150117C00110000 C 01/17/15 110.0 92.90 95.40
LNKD 150117C00115000 C 01/17/15 115.0 88.05 90.95
LNKD 150117C00120000 C 01/17/15 120.0 83.05 85.60
LNKD 150117C00125000 C 01/17/15 125.0 78.15 80.65
LNKD 150117C00130000 C 01/17/15 130.0 73.30 75.85
LNKD 150117C00135000 C 01/17/15 135.0 68.45 71.00
LNKD 150117C00140000 C 01/17/15 140.0 63.75 66.20
LNKD 150117C00145000 C 01/17/15 145.0 59.15 61.35
LNKD 150117C00150000 C 01/17/15 150.0 54.60 56.70
LNKD 150117C00155000 C 01/17/15 155.0 49.95 52.20
LNKD 150117C00160000 C 01/17/15 160.0 45.55 47.35
LNKD 150117C00165000 C 01/17/15 165.0 41.25 43.15
LNKD 150117C00170000 C 01/17/15 170.0 37.00 39.25
LNKD 150117C00175000 C 01/17/15 175.0 33.10 35.15
LNKD 150117C00180000 C 01/17/15 180.0 29.45 30.60
LNKD 150117C00185000 C 01/17/15 185.0 26.75 27.10
LNKD 150117C00190000 C 01/17/15 190.0 23.35 23.80
LNKD 150117C00195000 C 01/17/15 195.0 20.30 20.75
LNKD 150117C00200000 C 01/17/15 200.0 17.45 17.95
LNKD 150117C00205000 C 01/17/15 205.0 14.95 15.45
LNKD 150117C00210000 C 01/17/15 210.0 12.90 13.15
LNKD 150117C00215000 C 01/17/15 215.0 10.75 11.15
LNKD 150117C00220000 C 01/17/15 220.0 9.00 9.40
LNKD 150117C00225000 C 01/17/15 225.0 7.50 7.80
LNKD 150117C00230000 C 01/17/15 230.0 6.20 6.50
LNKD 150117C00235000 C 01/17/15 235.0 5.20 5.35
LNKD 150117C00240000 C 01/17/15 240.0 4.15 4.40
LNKD 150117C00245000 C 01/17/15 245.0 3.40 3.60
LNKD 150117C00250000 C 01/17/15 250.0 2.74 2.92
LNKD 150117C00255000 C 01/17/15 255.0 2.20 2.37
LNKD 150117C00260000 C 01/17/15 260.0 1.75 1.90
LNKD 150117C00265000 C 01/17/15 265.0 1.29 1.54
LNKD 150117C00270000 C 01/17/15 270.0 0.99 1.25
LNKD 150117C00275000 C 01/17/15 275.0 0.73 1.00
LNKD 150117C00280000 C 01/17/15 280.0 0.57 0.79
LNKD 150117C00285000 C 01/17/15 285.0 0.40 0.63
LNKD 150117C00290000 C 01/17/15 290.0 0.35 0.49
LNKD 150117C00295000 C 01/17/15 295.0 0.20 0.41
LNKD 150117C00300000 C 01/17/15 300.0 0.18 0.32
LNKD 150117C00305000 C 01/17/15 305.0 0.15 0.24
LNKD 150117C00310000 C 01/17/15 310.0 0.07 0.21
LNKD 150117C00315000 C 01/17/15 315.0 0.06 0.21
LNKD 150117C00320000 C 01/17/15 320.0 0.05 0.22
LNKD 150117C00325000 C 01/17/15 325.0 0.00 0.20
LNKD 150117C00330000 C 01/17/15 330.0 0.07 0.18
LNKD 150117C00335000 C 01/17/15 335.0 0.00 0.17
LNKD 150117C00340000 C 01/17/15 340.0 0.00 0.16
LNKD 150117C00345000 C 01/17/15 345.0 0.00 0.16
LNKD 150117C00350000 C 01/17/15 350.0 0.00 0.09
LNKD 150117C00355000 C 01/17/15 355.0 0.00 0.16
LNKD 150117C00360000 C 01/17/15 360.0 0.00 0.17
LNKD 150117C00370000 C 01/17/15 370.0 0.00 0.17
LNKD 150117C00380000 C 01/17/15 380.0 0.00 0.16
LNKD 150117P00055000 P 01/17/15 55.0 0.00 0.10
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.13
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.14
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.14
LNKD 150117P00075000 P 01/17/15 75.0 0.00 0.14
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.15
LNKD 150117P00085000 P 01/17/15 85.0 0.00 0.16
LNKD 150117P00090000 P 01/17/15 90.0 0.05 0.21
LNKD 150117P00095000 P 01/17/15 95.0 0.06 0.25
LNKD 150117P00100000 P 01/17/15 100.0 0.10 0.29
LNKD 150117P00105000 P 01/17/15 105.0 0.08 0.32
LNKD 150117P00110000 P 01/17/15 110.0 0.11 0.38
LNKD 150117P00115000 P 01/17/15 115.0 0.19 0.44
LNKD 150117P00120000 P 01/17/15 120.0 0.29 0.53
LNKD 150117P00125000 P 01/17/15 125.0 0.50 0.64
LNKD 150117P00130000 P 01/17/15 130.0 0.54 0.77
LNKD 150117P00135000 P 01/17/15 135.0 0.75 0.92
LNKD 150117P00140000 P 01/17/15 140.0 0.97 1.15
LNKD 150117P00145000 P 01/17/15 145.0 1.24 1.42
LNKD 150117P00150000 P 01/17/15 150.0 1.57 1.77
LNKD 150117P00155000 P 01/17/15 155.0 1.99 2.23
LNKD 150117P00160000 P 01/17/15 160.0 2.57 2.80
LNKD 150117P00165000 P 01/17/15 165.0 3.25 3.50
LNKD 150117P00170000 P 01/17/15 170.0 4.05 4.40
LNKD 150117P00175000 P 01/17/15 175.0 5.15 5.45
LNKD 150117P00180000 P 01/17/15 180.0 6.45 6.70
LNKD 150117P00185000 P 01/17/15 185.0 7.90 8.15
LNKD 150117P00190000 P 01/17/15 190.0 9.60 9.90
LNKD 150117P00195000 P 01/17/15 195.0 11.55 11.85
LNKD 150117P00200000 P 01/17/15 200.0 13.80 13.95
LNKD 150117P00205000 P 01/17/15 205.0 16.25 16.55
LNKD 150117P00210000 P 01/17/15 210.0 19.00 19.30
LNKD 150117P00215000 P 01/17/15 215.0 22.00 22.30
LNKD 150117P00220000 P 01/17/15 220.0 25.20 25.60
LNKD 150117P00225000 P 01/17/15 225.0 28.65 28.95
LNKD 150117P00230000 P 01/17/15 230.0 32.30 32.65
LNKD 150117P00235000 P 01/17/15 235.0 36.15 36.50
LNKD 150117P00240000 P 01/17/15 240.0 39.50 41.50
LNKD 150117P00245000 P 01/17/15 245.0 43.70 45.70
LNKD 150117P00250000 P 01/17/15 250.0 47.90 50.00
LNKD 150117P00255000 P 01/17/15 255.0 52.45 54.35
LNKD 150117P00260000 P 01/17/15 260.0 56.90 58.95
LNKD 150117P00265000 P 01/17/15 265.0 61.15 63.60
LNKD 150117P00270000 P 01/17/15 270.0 65.90 68.40
LNKD 150117P00275000 P 01/17/15 275.0 70.90 73.20
LNKD 150117P00280000 P 01/17/15 280.0 75.50 77.75
LNKD 150117P00285000 P 01/17/15 285.0 80.40 82.95
LNKD 150117P00290000 P 01/17/15 290.0 85.35 87.75
LNKD 150117P00295000 P 01/17/15 295.0 90.05 92.65
LNKD 150117P00300000 P 01/17/15 300.0 94.90 97.90
LNKD 150117P00305000 P 01/17/15 305.0 100.05 102.65
LNKD 150117P00310000 P 01/17/15 310.0 104.95 107.80
LNKD 150117P00315000 P 01/17/15 315.0 109.85 112.60
LNKD 150117P00320000 P 01/17/15 320.0 114.80 117.75
LNKD 150117P00325000 P 01/17/15 325.0 119.80 122.75
LNKD 150117P00330000 P 01/17/15 330.0 124.80 128.50
LNKD 150117P00335000 P 01/17/15 335.0 129.80 133.50
LNKD 150117P00340000 P 01/17/15 340.0 134.80 138.50
LNKD 150117P00345000 P 01/17/15 345.0 139.80 143.50
LNKD 150117P00350000 P 01/17/15 350.0 144.80 147.95
LNKD 150117P00355000 P 01/17/15 355.0 149.80 153.50
LNKD 150117P00360000 P 01/17/15 360.0 154.80 158.50
LNKD 150117P00370000 P 01/17/15 370.0 164.80 168.50
LNKD 150117P00380000 P 01/17/15 380.0 174.80 178.50
LNKD 150220C00080000 C 02/20/15 80.0 122.55 125.95
LNKD 150220C00085000 C 02/20/15 85.0 117.55 120.90
LNKD 150220C00090000 C 02/20/15 90.0 112.65 115.55
LNKD 150220C00095000 C 02/20/15 95.0 107.70 111.15
LNKD 150220C00100000 C 02/20/15 100.0 102.80 105.75
LNKD 150220C00105000 C 02/20/15 105.0 98.10 100.85
LNKD 150220C00110000 C 02/20/15 110.0 93.00 95.90
LNKD 150220C00115000 C 02/20/15 115.0 88.15 91.35
LNKD 150220C00120000 C 02/20/15 120.0 83.55 86.20
LNKD 150220C00125000 C 02/20/15 125.0 78.75 81.50
LNKD 150220C00130000 C 02/20/15 130.0 74.00 76.60
LNKD 150220C00135000 C 02/20/15 135.0 69.35 72.30
LNKD 150220C00140000 C 02/20/15 140.0 64.95 67.30
LNKD 150220C00145000 C 02/20/15 145.0 60.55 62.80
LNKD 150220C00150000 C 02/20/15 150.0 56.10 58.25
LNKD 150220C00155000 C 02/20/15 155.0 51.80 54.05
LNKD 150220C00160000 C 02/20/15 160.0 47.65 49.65
LNKD 150220C00165000 C 02/20/15 165.0 43.60 45.75
LNKD 150220C00170000 C 02/20/15 170.0 40.30 41.65
LNKD 150220C00175000 C 02/20/15 175.0 36.80 37.35
LNKD 150220C00180000 C 02/20/15 180.0 33.40 33.85
LNKD 150220C00185000 C 02/20/15 185.0 30.10 30.55
LNKD 150220C00190000 C 02/20/15 190.0 26.95 27.45
LNKD 150220C00195000 C 02/20/15 195.0 24.10 24.55
LNKD 150220C00200000 C 02/20/15 200.0 21.40 21.85
LNKD 150220C00205000 C 02/20/15 205.0 19.10 19.40
LNKD 150220C00210000 C 02/20/15 210.0 16.90 17.15
LNKD 150220C00215000 C 02/20/15 215.0 14.65 15.05
LNKD 150220C00220000 C 02/20/15 220.0 12.85 13.20
LNKD 150220C00225000 C 02/20/15 225.0 11.10 11.50
LNKD 150220C00230000 C 02/20/15 230.0 9.65 10.00
LNKD 150220C00235000 C 02/20/15 235.0 8.40 8.65
LNKD 150220C00240000 C 02/20/15 240.0 7.20 7.50
LNKD 150220C00245000 C 02/20/15 245.0 6.25 6.45
LNKD 150220C00250000 C 02/20/15 250.0 5.30 5.50
LNKD 150220C00255000 C 02/20/15 255.0 4.55 4.75
LNKD 150220C00260000 C 02/20/15 260.0 3.85 4.00
LNKD 150220C00265000 C 02/20/15 265.0 3.30 3.45
LNKD 150220C00270000 C 02/20/15 270.0 2.79 2.90
LNKD 150220C00275000 C 02/20/15 275.0 2.36 2.46
LNKD 150220C00280000 C 02/20/15 280.0 1.98 2.07
LNKD 150220C00285000 C 02/20/15 285.0 1.68 1.75
LNKD 150220C00290000 C 02/20/15 290.0 1.40 1.46
LNKD 150220C00295000 C 02/20/15 295.0 1.04 1.31
LNKD 150220C00300000 C 02/20/15 300.0 0.84 1.06
LNKD 150220C00305000 C 02/20/15 305.0 0.68 0.96
LNKD 150220C00310000 C 02/20/15 310.0 0.54 0.77
LNKD 150220C00315000 C 02/20/15 315.0 0.43 0.65
LNKD 150220C00320000 C 02/20/15 320.0 0.32 0.54
LNKD 150220C00325000 C 02/20/15 325.0 0.24 0.45
LNKD 150220C00330000 C 02/20/15 330.0 0.16 0.38
LNKD 150220C00335000 C 02/20/15 335.0 0.13 0.31
LNKD 150220C00340000 C 02/20/15 340.0 0.07 0.26
LNKD 150220P00080000 P 02/20/15 80.0 0.05 0.27
LNKD 150220P00085000 P 02/20/15 85.0 0.06 0.31
LNKD 150220P00090000 P 02/20/15 90.0 0.11 0.36
LNKD 150220P00095000 P 02/20/15 95.0 0.18 0.42
LNKD 150220P00100000 P 02/20/15 100.0 0.24 0.50
LNKD 150220P00105000 P 02/20/15 105.0 0.34 0.60
LNKD 150220P00110000 P 02/20/15 110.0 0.47 0.72
LNKD 150220P00115000 P 02/20/15 115.0 0.64 0.87
LNKD 150220P00120000 P 02/20/15 120.0 0.83 1.05
LNKD 150220P00125000 P 02/20/15 125.0 1.03 1.23
LNKD 150220P00130000 P 02/20/15 130.0 1.34 1.41
LNKD 150220P00135000 P 02/20/15 135.0 1.68 1.76
LNKD 150220P00140000 P 02/20/15 140.0 2.07 2.16
LNKD 150220P00145000 P 02/20/15 145.0 2.56 2.66
LNKD 150220P00150000 P 02/20/15 150.0 3.15 3.25
LNKD 150220P00155000 P 02/20/15 155.0 3.85 4.00
LNKD 150220P00160000 P 02/20/15 160.0 4.65 4.80
LNKD 150220P00165000 P 02/20/15 165.0 5.60 5.90
LNKD 150220P00170000 P 02/20/15 170.0 6.80 7.05
LNKD 150220P00175000 P 02/20/15 175.0 8.05 8.40
LNKD 150220P00180000 P 02/20/15 180.0 9.60 9.95
LNKD 150220P00185000 P 02/20/15 185.0 11.30 11.55
LNKD 150220P00190000 P 02/20/15 190.0 13.20 13.45
LNKD 150220P00195000 P 02/20/15 195.0 15.30 15.55
LNKD 150220P00200000 P 02/20/15 200.0 17.55 17.85
LNKD 150220P00205000 P 02/20/15 205.0 20.10 20.45
LNKD 150220P00210000 P 02/20/15 210.0 22.85 23.15
LNKD 150220P00215000 P 02/20/15 215.0 25.75 26.10
LNKD 150220P00220000 P 02/20/15 220.0 28.90 29.25
LNKD 150220P00225000 P 02/20/15 225.0 32.25 32.50
LNKD 150220P00230000 P 02/20/15 230.0 35.75 36.00
LNKD 150220P00235000 P 02/20/15 235.0 39.35 39.65
LNKD 150220P00240000 P 02/20/15 240.0 43.20 43.50
LNKD 150220P00245000 P 02/20/15 245.0 47.15 47.50
LNKD 150220P00250000 P 02/20/15 250.0 51.20 51.60
LNKD 150220P00255000 P 02/20/15 255.0 55.40 55.75
LNKD 150220P00260000 P 02/20/15 260.0 58.95 60.75
LNKD 150220P00265000 P 02/20/15 265.0 63.35 65.35
LNKD 150220P00270000 P 02/20/15 270.0 67.65 69.85
LNKD 150220P00275000 P 02/20/15 275.0 72.40 74.45
LNKD 150220P00280000 P 02/20/15 280.0 76.80 79.10
LNKD 150220P00285000 P 02/20/15 285.0 81.25 83.75
LNKD 150220P00290000 P 02/20/15 290.0 86.20 88.60
LNKD 150220P00295000 P 02/20/15 295.0 90.85 93.25
LNKD 150220P00300000 P 02/20/15 300.0 95.50 98.30
LNKD 150220P00305000 P 02/20/15 305.0 100.50 102.80
LNKD 150220P00310000 P 02/20/15 310.0 105.50 108.00
LNKD 150220P00315000 P 02/20/15 315.0 110.50 112.85
LNKD 150220P00320000 P 02/20/15 320.0 115.05 117.80
LNKD 150220P00325000 P 02/20/15 325.0 119.95 122.75
LNKD 150220P00330000 P 02/20/15 330.0 124.90 128.40
LNKD 150220P00335000 P 02/20/15 335.0 129.85 132.65
LNKD 150220P00340000 P 02/20/15 340.0 134.85 137.80
LNKD 150515C00100000 C 05/15/15 100.0 103.45 106.45
LNKD 150515C00105000 C 05/15/15 105.0 98.90 101.70
LNKD 150515C00110000 C 05/15/15 110.0 93.45 96.95
LNKD 150515C00115000 C 05/15/15 115.0 89.50 92.30
LNKD 150515C00120000 C 05/15/15 120.0 84.85 87.65
LNKD 150515C00125000 C 05/15/15 125.0 80.40 83.10
LNKD 150515C00130000 C 05/15/15 130.0 75.85 78.60
LNKD 150515C00135000 C 05/15/15 135.0 71.55 74.00
LNKD 150515C00140000 C 05/15/15 140.0 67.30 69.35
LNKD 150515C00145000 C 05/15/15 145.0 63.10 65.50
LNKD 150515C00150000 C 05/15/15 150.0 58.95 60.95
LNKD 150515C00155000 C 05/15/15 155.0 55.05 57.00
LNKD 150515C00160000 C 05/15/15 160.0 51.25 53.40
LNKD 150515C00165000 C 05/15/15 165.0 47.50 49.55
LNKD 150515C00170000 C 05/15/15 170.0 44.75 45.50
LNKD 150515C00175000 C 05/15/15 175.0 41.40 42.05
LNKD 150515C00180000 C 05/15/15 180.0 38.25 38.70
LNKD 150515C00185000 C 05/15/15 185.0 35.20 35.65
LNKD 150515C00190000 C 05/15/15 190.0 32.30 32.80
LNKD 150515C00195000 C 05/15/15 195.0 29.55 30.05
LNKD 150515C00200000 C 05/15/15 200.0 27.00 27.45
LNKD 150515C00205000 C 05/15/15 205.0 24.55 25.10
LNKD 150515C00210000 C 05/15/15 210.0 22.40 22.80
LNKD 150515C00215000 C 05/15/15 215.0 20.25 20.70
LNKD 150515C00220000 C 05/15/15 220.0 18.40 18.80
LNKD 150515C00225000 C 05/15/15 225.0 16.60 17.05
LNKD 150515C00230000 C 05/15/15 230.0 14.90 15.35
LNKD 150515C00235000 C 05/15/15 235.0 13.40 13.80
LNKD 150515C00240000 C 05/15/15 240.0 12.00 12.45
LNKD 150515C00245000 C 05/15/15 245.0 10.80 11.15
LNKD 150515C00250000 C 05/15/15 250.0 9.65 10.00
LNKD 150515C00255000 C 05/15/15 255.0 8.60 9.00
LNKD 150515C00260000 C 05/15/15 260.0 7.70 8.00
LNKD 150515C00265000 C 05/15/15 265.0 6.85 7.15
LNKD 150515C00270000 C 05/15/15 270.0 6.10 6.45
LNKD 150515C00275000 C 05/15/15 275.0 5.40 5.75
LNKD 150515C00280000 C 05/15/15 280.0 4.80 5.15
LNKD 150515C00285000 C 05/15/15 285.0 4.30 4.60
LNKD 150515C00290000 C 05/15/15 290.0 3.80 4.10
LNKD 150515C00295000 C 05/15/15 295.0 3.35 3.65
LNKD 150515C00300000 C 05/15/15 300.0 2.96 3.30
LNKD 150515C00305000 C 05/15/15 305.0 2.64 2.91
LNKD 150515C00310000 C 05/15/15 310.0 2.32 2.59
LNKD 150515C00315000 C 05/15/15 315.0 2.06 2.28
LNKD 150515C00320000 C 05/15/15 320.0 1.81 2.07
LNKD 150515P00100000 P 05/15/15 100.0 0.89 1.11
LNKD 150515P00105000 P 05/15/15 105.0 1.13 1.34
LNKD 150515P00110000 P 05/15/15 110.0 1.41 1.60
LNKD 150515P00115000 P 05/15/15 115.0 1.68 1.93
LNKD 150515P00120000 P 05/15/15 120.0 2.05 2.31
LNKD 150515P00125000 P 05/15/15 125.0 2.50 2.76
LNKD 150515P00130000 P 05/15/15 130.0 3.00 3.30
LNKD 150515P00135000 P 05/15/15 135.0 3.60 3.90
LNKD 150515P00140000 P 05/15/15 140.0 4.25 4.60
LNKD 150515P00145000 P 05/15/15 145.0 5.05 5.40
LNKD 150515P00150000 P 05/15/15 150.0 5.95 6.30
LNKD 150515P00155000 P 05/15/15 155.0 7.00 7.30
LNKD 150515P00160000 P 05/15/15 160.0 8.15 8.45
LNKD 150515P00165000 P 05/15/15 165.0 9.45 9.75
LNKD 150515P00170000 P 05/15/15 170.0 10.90 11.20
LNKD 150515P00175000 P 05/15/15 175.0 12.45 12.85
LNKD 150515P00180000 P 05/15/15 180.0 14.20 14.60
LNKD 150515P00185000 P 05/15/15 185.0 16.15 16.55
LNKD 150515P00190000 P 05/15/15 190.0 18.25 18.65
LNKD 150515P00195000 P 05/15/15 195.0 20.50 20.90
LNKD 150515P00200000 P 05/15/15 200.0 22.90 23.35
LNKD 150515P00205000 P 05/15/15 205.0 25.50 25.95
LNKD 150515P00210000 P 05/15/15 210.0 28.30 28.55
LNKD 150515P00215000 P 05/15/15 215.0 31.20 31.50
LNKD 150515P00220000 P 05/15/15 220.0 34.25 34.60
LNKD 150515P00225000 P 05/15/15 225.0 37.45 37.80
LNKD 150515P00230000 P 05/15/15 230.0 40.75 41.15
LNKD 150515P00235000 P 05/15/15 235.0 44.20 44.60
LNKD 150515P00240000 P 05/15/15 240.0 47.85 48.25
LNKD 150515P00245000 P 05/15/15 245.0 51.50 51.95
LNKD 150515P00250000 P 05/15/15 250.0 55.40 55.80
LNKD 150515P00255000 P 05/15/15 255.0 59.35 59.80
LNKD 150515P00260000 P 05/15/15 260.0 63.40 63.80
LNKD 150515P00265000 P 05/15/15 265.0 67.50 68.00
LNKD 150515P00270000 P 05/15/15 270.0 71.80 72.20
LNKD 150515P00275000 P 05/15/15 275.0 76.05 76.50
LNKD 150515P00280000 P 05/15/15 280.0 79.80 81.85
LNKD 150515P00285000 P 05/15/15 285.0 84.05 86.20
LNKD 150515P00290000 P 05/15/15 290.0 88.60 90.80
LNKD 150515P00295000 P 05/15/15 295.0 93.25 95.40
LNKD 150515P00300000 P 05/15/15 300.0 97.80 100.00
LNKD 150515P00305000 P 05/15/15 305.0 102.40 104.70
LNKD 150515P00310000 P 05/15/15 310.0 106.85 109.40
LNKD 150515P00315000 P 05/15/15 315.0 111.40 114.10
LNKD 150515P00320000 P 05/15/15 320.0 116.30 119.00
LNKD 160115C00070000 C 01/15/16 70.0 133.45 137.80
LNKD 160115C00075000 C 01/15/16 75.0 129.05 132.70
LNKD 160115C00080000 C 01/15/16 80.0 124.20 128.45
LNKD 160115C00085000 C 01/15/16 85.0 119.65 123.40
LNKD 160115C00090000 C 01/15/16 90.0 115.00 118.75
LNKD 160115C00095000 C 01/15/16 95.0 110.30 114.10
LNKD 160115C00100000 C 01/15/16 100.0 106.05 109.55
LNKD 160115C00105000 C 01/15/16 105.0 101.40 105.05
LNKD 160115C00110000 C 01/15/16 110.0 97.00 100.60
LNKD 160115C00115000 C 01/15/16 115.0 92.75 96.30
LNKD 160115C00120000 C 01/15/16 120.0 88.55 92.10
LNKD 160115C00125000 C 01/15/16 125.0 84.10 88.00
LNKD 160115C00130000 C 01/15/16 130.0 80.10 84.00
LNKD 160115C00135000 C 01/15/16 135.0 76.05 79.75
LNKD 160115C00140000 C 01/15/16 140.0 72.30 76.20
LNKD 160115C00145000 C 01/15/16 145.0 68.60 72.00
LNKD 160115C00150000 C 01/15/16 150.0 65.00 68.95
LNKD 160115C00155000 C 01/15/16 155.0 61.40 65.00
LNKD 160115C00160000 C 01/15/16 160.0 58.00 61.65
LNKD 160115C00165000 C 01/15/16 165.0 54.90 58.55
LNKD 160115C00170000 C 01/15/16 170.0 51.60 55.25
LNKD 160115C00175000 C 01/15/16 175.0 48.55 52.10
LNKD 160115C00180000 C 01/15/16 180.0 45.70 49.45
LNKD 160115C00185000 C 01/15/16 185.0 42.90 46.60
LNKD 160115C00190000 C 01/15/16 190.0 40.45 43.50
LNKD 160115C00195000 C 01/15/16 195.0 37.95 41.50
LNKD 160115C00200000 C 01/15/16 200.0 36.00 39.00
LNKD 160115C00205000 C 01/15/16 205.0 33.25 36.95
LNKD 160115C00210000 C 01/15/16 210.0 31.10 34.80
LNKD 160115C00215000 C 01/15/16 215.0 29.70 32.75
LNKD 160115C00220000 C 01/15/16 220.0 28.70 30.55
LNKD 160115C00225000 C 01/15/16 225.0 25.85 28.75
LNKD 160115C00230000 C 01/15/16 230.0 24.20 26.50
LNKD 160115C00235000 C 01/15/16 235.0 21.70 25.30
LNKD 160115C00240000 C 01/15/16 240.0 20.20 23.95
LNKD 160115C00245000 C 01/15/16 245.0 18.65 22.40
LNKD 160115C00250000 C 01/15/16 250.0 17.70 21.35
LNKD 160115C00255000 C 01/15/16 255.0 15.80 19.85
LNKD 160115C00260000 C 01/15/16 260.0 15.05 18.90
LNKD 160115C00265000 C 01/15/16 265.0 13.50 17.65
LNKD 160115C00270000 C 01/15/16 270.0 12.95 16.80
LNKD 160115C00275000 C 01/15/16 275.0 11.50 15.70
LNKD 160115C00280000 C 01/15/16 280.0 11.45 15.00
LNKD 160115C00285000 C 01/15/16 285.0 11.70 13.85
LNKD 160115C00290000 C 01/15/16 290.0 10.25 13.40
LNKD 160115C00295000 C 01/15/16 295.0 8.00 12.40
LNKD 160115C00300000 C 01/15/16 300.0 7.50 11.75
LNKD 160115C00305000 C 01/15/16 305.0 7.00 11.05
LNKD 160115C00310000 C 01/15/16 310.0 6.60 10.30
LNKD 160115C00320000 C 01/15/16 320.0 5.55 9.55
LNKD 160115C00330000 C 01/15/16 330.0 5.50 8.60
LNKD 160115C00340000 C 01/15/16 340.0 3.30 7.50
LNKD 160115P00070000 P 01/15/16 70.0 0.40 3.35
LNKD 160115P00075000 P 01/15/16 75.0 1.00 3.85
LNKD 160115P00080000 P 01/15/16 80.0 1.28 4.25
LNKD 160115P00085000 P 01/15/16 85.0 1.57 4.95
LNKD 160115P00090000 P 01/15/16 90.0 2.01 5.00
LNKD 160115P00095000 P 01/15/16 95.0 2.26 3.70
LNKD 160115P00100000 P 01/15/16 100.0 2.55 5.15
LNKD 160115P00105000 P 01/15/16 105.0 3.00 6.20
LNKD 160115P00110000 P 01/15/16 110.0 3.60 6.65
LNKD 160115P00115000 P 01/15/16 115.0 4.15 6.95
LNKD 160115P00120000 P 01/15/16 120.0 5.60 7.80
LNKD 160115P00125000 P 01/15/16 125.0 5.65 8.65
LNKD 160115P00130000 P 01/15/16 130.0 6.60 9.85
LNKD 160115P00135000 P 01/15/16 135.0 7.60 10.20
LNKD 160115P00140000 P 01/15/16 140.0 8.50 11.85
LNKD 160115P00145000 P 01/15/16 145.0 10.00 13.75
LNKD 160115P00150000 P 01/15/16 150.0 12.70 13.00
LNKD 160115P00155000 P 01/15/16 155.0 12.05 16.45
LNKD 160115P00160000 P 01/15/16 160.0 13.90 17.60
LNKD 160115P00165000 P 01/15/16 165.0 15.30 19.30
LNKD 160115P00170000 P 01/15/16 170.0 18.50 21.80
LNKD 160115P00175000 P 01/15/16 175.0 20.40 23.55
LNKD 160115P00180000 P 01/15/16 180.0 22.50 25.90
LNKD 160115P00185000 P 01/15/16 185.0 24.00 27.90
LNKD 160115P00190000 P 01/15/16 190.0 26.35 30.25
LNKD 160115P00195000 P 01/15/16 195.0 28.90 32.95
LNKD 160115P00200000 P 01/15/16 200.0 31.65 35.55
LNKD 160115P00205000 P 01/15/16 205.0 34.40 38.25
LNKD 160115P00210000 P 01/15/16 210.0 37.15 40.75
LNKD 160115P00215000 P 01/15/16 215.0 40.40 42.10
LNKD 160115P00220000 P 01/15/16 220.0 43.20 45.40
LNKD 160115P00225000 P 01/15/16 225.0 46.40 48.50
LNKD 160115P00230000 P 01/15/16 230.0 49.25 52.45
LNKD 160115P00235000 P 01/15/16 235.0 53.35 56.35
LNKD 160115P00240000 P 01/15/16 240.0 56.35 60.05
LNKD 160115P00245000 P 01/15/16 245.0 59.95 63.25
LNKD 160115P00250000 P 01/15/16 250.0 63.70 67.20
LNKD 160115P00255000 P 01/15/16 255.0 67.15 70.80
LNKD 160115P00260000 P 01/15/16 260.0 71.25 74.70
LNKD 160115P00265000 P 01/15/16 265.0 74.60 78.35
LNKD 160115P00270000 P 01/15/16 270.0 79.00 82.40
LNKD 160115P00275000 P 01/15/16 275.0 82.95 86.40
LNKD 160115P00280000 P 01/15/16 280.0 87.05 90.45
LNKD 160115P00285000 P 01/15/16 285.0 91.00 94.50
LNKD 160115P00290000 P 01/15/16 290.0 95.00 98.40
LNKD 160115P00295000 P 01/15/16 295.0 99.00 102.60
LNKD 160115P00300000 P 01/15/16 300.0 103.45 107.05
LNKD 160115P00305000 P 01/15/16 305.0 108.00 111.20
LNKD 160115P00310000 P 01/15/16 310.0 112.20 115.60
LNKD 160115P00320000 P 01/15/16 320.0 121.30 124.45
LNKD 160115P00330000 P 01/15/16 330.0 129.85 133.50
LNKD 160115P00340000 P 01/15/16 340.0 139.55 142.75
LNKD 170120C00100000 C 01/20/17 100.0 110.20 114.15
LNKD 170120C00105000 C 01/20/17 105.0 106.10 110.15
LNKD 170120C00110000 C 01/20/17 110.0 103.20 106.80
LNKD 170120C00115000 C 01/20/17 115.0 98.90 102.85
LNKD 170120C00120000 C 01/20/17 120.0 95.10 99.00
LNKD 170120C00125000 C 01/20/17 125.0 91.55 95.55
LNKD 170120C00130000 C 01/20/17 130.0 87.90 91.75
LNKD 170120C00135000 C 01/20/17 135.0 84.55 88.55
LNKD 170120C00140000 C 01/20/17 140.0 81.30 85.40
LNKD 170120C00145000 C 01/20/17 145.0 77.90 81.80
LNKD 170120C00150000 C 01/20/17 150.0 74.90 79.00
LNKD 170120C00155000 C 01/20/17 155.0 71.80 75.75
LNKD 170120C00160000 C 01/20/17 160.0 68.80 72.65
LNKD 170120C00165000 C 01/20/17 165.0 65.95 70.00
LNKD 170120C00170000 C 01/20/17 170.0 63.10 67.00
LNKD 170120C00175000 C 01/20/17 175.0 60.55 64.20
LNKD 170120C00180000 C 01/20/17 180.0 57.80 61.60
LNKD 170120C00185000 C 01/20/17 185.0 55.50 59.70
LNKD 170120C00190000 C 01/20/17 190.0 53.05 57.00
LNKD 170120C00195000 C 01/20/17 195.0 50.75 54.90
LNKD 170120C00200000 C 01/20/17 200.0 48.40 52.40
LNKD 170120C00210000 C 01/20/17 210.0 44.30 48.00
LNKD 170120C00220000 C 01/20/17 220.0 40.20 44.00
LNKD 170120C00230000 C 01/20/17 230.0 36.70 40.40
LNKD 170120C00240000 C 01/20/17 240.0 34.05 36.95
LNKD 170120C00250000 C 01/20/17 250.0 31.40 34.85
LNKD 170120C00260000 C 01/20/17 260.0 27.45 31.20
LNKD 170120C00270000 C 01/20/17 270.0 24.90 28.70
LNKD 170120C00280000 C 01/20/17 280.0 22.65 26.45
LNKD 170120C00290000 C 01/20/17 290.0 20.60 24.35
LNKD 170120C00300000 C 01/20/17 300.0 18.60 22.15
LNKD 170120C00310000 C 01/20/17 310.0 16.60 20.80
LNKD 170120P00100000 P 01/20/17 100.0 4.75 8.90
LNKD 170120P00105000 P 01/20/17 105.0 5.55 9.95
LNKD 170120P00110000 P 01/20/17 110.0 6.75 10.00
LNKD 170120P00115000 P 01/20/17 115.0 7.70 11.95
LNKD 170120P00120000 P 01/20/17 120.0 9.00 13.30
LNKD 170120P00125000 P 01/20/17 125.0 10.25 14.00
LNKD 170120P00130000 P 01/20/17 130.0 11.70 15.40
LNKD 170120P00135000 P 01/20/17 135.0 13.30 17.25
LNKD 170120P00140000 P 01/20/17 140.0 15.10 18.50
LNKD 170120P00145000 P 01/20/17 145.0 16.85 20.20
LNKD 170120P00150000 P 01/20/17 150.0 18.45 21.25
LNKD 170120P00155000 P 01/20/17 155.0 20.70 24.50
LNKD 170120P00160000 P 01/20/17 160.0 22.55 26.95
LNKD 170120P00165000 P 01/20/17 165.0 24.80 28.80
LNKD 170120P00170000 P 01/20/17 170.0 26.95 30.95
LNKD 170120P00175000 P 01/20/17 175.0 29.35 33.05
LNKD 170120P00180000 P 01/20/17 180.0 31.65 35.65
LNKD 170120P00185000 P 01/20/17 185.0 34.10 38.10
LNKD 170120P00190000 P 01/20/17 190.0 36.55 40.80
LNKD 170120P00195000 P 01/20/17 195.0 39.35 43.25
LNKD 170120P00200000 P 01/20/17 200.0 42.10 46.10
LNKD 170120P00210000 P 01/20/17 210.0 47.85 51.65
LNKD 170120P00220000 P 01/20/17 220.0 54.00 57.90
LNKD 170120P00230000 P 01/20/17 230.0 60.75 62.80
LNKD 170120P00240000 P 01/20/17 240.0 67.40 70.05
LNKD 170120P00250000 P 01/20/17 250.0 74.35 76.65
LNKD 170120P00260000 P 01/20/17 260.0 81.25 84.95
LNKD 170120P00270000 P 01/20/17 270.0 88.10 92.20
LNKD 170120P00280000 P 01/20/17 280.0 96.15 99.95
LNKD 170120P00290000 P 01/20/17 290.0 104.00 107.55
LNKD 170120P00300000 P 01/20/17 300.0 111.55 115.60
LNKD 170120P00310000 P 01/20/17 310.0 120.00 123.90

OPRA data is delayed 15 minutes.