Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Linkedin Corporation (LNKD)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 140425C00110000 C 04/25/14 110.0 64.55 67.60
LNKD 140425C00115000 C 04/25/14 115.0 59.55 62.35
LNKD 140425C00120000 C 04/25/14 120.0 54.60 57.25
LNKD 140425C00125000 C 04/25/14 125.0 49.10 52.60
LNKD 140425C00130000 C 04/25/14 130.0 44.00 47.35
LNKD 140425C00135000 C 04/25/14 135.0 39.80 42.60
LNKD 140425C00140000 C 04/25/14 140.0 35.10 37.65
LNKD 140425C00144000 C 04/25/14 144.0 30.65 33.30
LNKD 140425C00145000 C 04/25/14 145.0 29.55 32.55
LNKD 140425C00146000 C 04/25/14 146.0 28.65 31.30
LNKD 140425C00147000 C 04/25/14 147.0 27.60 30.15
LNKD 140425C00148000 C 04/25/14 148.0 26.50 29.15
LNKD 140425C00149000 C 04/25/14 149.0 25.50 28.35
LNKD 140425C00150000 C 04/25/14 150.0 24.90 27.40
LNKD 140425C00152500 C 04/25/14 152.5 22.10 25.00
LNKD 140425C00155000 C 04/25/14 155.0 19.85 22.45
LNKD 140425C00157500 C 04/25/14 157.5 17.15 20.00
LNKD 140425C00160000 C 04/25/14 160.0 15.10 17.45
LNKD 140425C00162500 C 04/25/14 162.5 12.80 14.35
LNKD 140425C00165000 C 04/25/14 165.0 10.50 12.50
LNKD 140425C00167500 C 04/25/14 167.5 8.30 9.35
LNKD 140425C00170000 C 04/25/14 170.0 6.50 6.90
LNKD 140425C00172500 C 04/25/14 172.5 4.70 5.00
LNKD 140425C00175000 C 04/25/14 175.0 3.20 3.40
LNKD 140425C00177500 C 04/25/14 177.5 2.01 2.19
LNKD 140425C00180000 C 04/25/14 180.0 1.25 1.35
LNKD 140425C00182500 C 04/25/14 182.5 0.74 0.82
LNKD 140425C00185000 C 04/25/14 185.0 0.44 0.49
LNKD 140425C00187500 C 04/25/14 187.5 0.28 0.32
LNKD 140425C00190000 C 04/25/14 190.0 0.19 0.23
LNKD 140425C00192500 C 04/25/14 192.5 0.13 0.16
LNKD 140425C00195000 C 04/25/14 195.0 0.09 0.13
LNKD 140425C00197500 C 04/25/14 197.5 0.07 0.10
LNKD 140425C00200000 C 04/25/14 200.0 0.02 0.07
LNKD 140425C00202500 C 04/25/14 202.5 0.02 0.06
LNKD 140425C00205000 C 04/25/14 205.0 0.01 0.05
LNKD 140425C00207500 C 04/25/14 207.5 0.00 0.06
LNKD 140425C00210000 C 04/25/14 210.0 0.00 0.06
LNKD 140425C00212500 C 04/25/14 212.5 0.00 0.14
LNKD 140425C00215000 C 04/25/14 215.0 0.00 0.06
LNKD 140425C00217500 C 04/25/14 217.5 0.00 0.07
LNKD 140425C00220000 C 04/25/14 220.0 0.00 0.08
LNKD 140425C00222500 C 04/25/14 222.5 0.00 0.14
LNKD 140425C00225000 C 04/25/14 225.0 0.00 0.14
LNKD 140425C00227500 C 04/25/14 227.5 0.00 0.05
LNKD 140425C00230000 C 04/25/14 230.0 0.00 0.14
LNKD 140425C00232500 C 04/25/14 232.5 0.00 0.14
LNKD 140425C00235000 C 04/25/14 235.0 0.00 0.14
LNKD 140425C00237500 C 04/25/14 237.5 0.00 0.14
LNKD 140425C00240000 C 04/25/14 240.0 0.00 0.14
LNKD 140425C00242500 C 04/25/14 242.5 0.00 0.14
LNKD 140425C00245000 C 04/25/14 245.0 0.00 0.14
LNKD 140425C00247500 C 04/25/14 247.5 0.00 0.14
LNKD 140425C00250000 C 04/25/14 250.0 0.00 0.14
LNKD 140425C00255000 C 04/25/14 255.0 0.00 0.14
LNKD 140425C00260000 C 04/25/14 260.0 0.00 0.14
LNKD 140425C00270000 C 04/25/14 270.0 0.00 0.14
LNKD 140425C00280000 C 04/25/14 280.0 0.00 0.14
LNKD 140425C00290000 C 04/25/14 290.0 0.00 0.14
LNKD 140425P00110000 P 04/25/14 110.0 0.00 0.14
LNKD 140425P00115000 P 04/25/14 115.0 0.00 0.14
LNKD 140425P00120000 P 04/25/14 120.0 0.00 0.14
LNKD 140425P00125000 P 04/25/14 125.0 0.00 0.14
LNKD 140425P00130000 P 04/25/14 130.0 0.00 0.14
LNKD 140425P00135000 P 04/25/14 135.0 0.00 0.01
LNKD 140425P00140000 P 04/25/14 140.0 0.00 0.14
LNKD 140425P00144000 P 04/25/14 144.0 0.00 0.15
LNKD 140425P00145000 P 04/25/14 145.0 0.00 0.02
LNKD 140425P00146000 P 04/25/14 146.0 0.00 0.15
LNKD 140425P00147000 P 04/25/14 147.0 0.00 0.17
LNKD 140425P00148000 P 04/25/14 148.0 0.00 0.14
LNKD 140425P00149000 P 04/25/14 149.0 0.00 0.11
LNKD 140425P00150000 P 04/25/14 150.0 0.03 0.05
LNKD 140425P00152500 P 04/25/14 152.5 0.06 0.09
LNKD 140425P00155000 P 04/25/14 155.0 0.08 0.11
LNKD 140425P00157500 P 04/25/14 157.5 0.11 0.14
LNKD 140425P00160000 P 04/25/14 160.0 0.15 0.18
LNKD 140425P00162500 P 04/25/14 162.5 0.22 0.27
LNKD 140425P00165000 P 04/25/14 165.0 0.35 0.41
LNKD 140425P00167500 P 04/25/14 167.5 0.58 0.66
LNKD 140425P00170000 P 04/25/14 170.0 0.97 1.09
LNKD 140425P00172500 P 04/25/14 172.5 1.59 1.76
LNKD 140425P00175000 P 04/25/14 175.0 2.52 2.71
LNKD 140425P00177500 P 04/25/14 177.5 3.80 4.05
LNKD 140425P00180000 P 04/25/14 180.0 5.45 5.85
LNKD 140425P00182500 P 04/25/14 182.5 7.30 8.10
LNKD 140425P00185000 P 04/25/14 185.0 8.50 10.40
LNKD 140425P00187500 P 04/25/14 187.5 10.70 12.75
LNKD 140425P00190000 P 04/25/14 190.0 13.70 15.15
LNKD 140425P00192500 P 04/25/14 192.5 15.35 17.65
LNKD 140425P00195000 P 04/25/14 195.0 17.65 20.20
LNKD 140425P00197500 P 04/25/14 197.5 20.30 22.55
LNKD 140425P00200000 P 04/25/14 200.0 22.40 25.05
LNKD 140425P00202500 P 04/25/14 202.5 24.90 27.95
LNKD 140425P00205000 P 04/25/14 205.0 27.50 30.15
LNKD 140425P00207500 P 04/25/14 207.5 30.20 33.10
LNKD 140425P00210000 P 04/25/14 210.0 32.75 35.40
LNKD 140425P00212500 P 04/25/14 212.5 35.00 37.70
LNKD 140425P00215000 P 04/25/14 215.0 37.55 40.30
LNKD 140425P00217500 P 04/25/14 217.5 39.95 42.75
LNKD 140425P00220000 P 04/25/14 220.0 42.40 45.25
LNKD 140425P00222500 P 04/25/14 222.5 44.95 48.00
LNKD 140425P00225000 P 04/25/14 225.0 47.40 50.50
LNKD 140425P00227500 P 04/25/14 227.5 50.20 52.95
LNKD 140425P00230000 P 04/25/14 230.0 52.70 56.00
LNKD 140425P00232500 P 04/25/14 232.5 55.00 58.00
LNKD 140425P00235000 P 04/25/14 235.0 57.40 60.45
LNKD 140425P00237500 P 04/25/14 237.5 59.90 63.00
LNKD 140425P00240000 P 04/25/14 240.0 62.40 65.40
LNKD 140425P00242500 P 04/25/14 242.5 65.10 68.30
LNKD 140425P00245000 P 04/25/14 245.0 67.75 70.40
LNKD 140425P00247500 P 04/25/14 247.5 70.05 73.10
LNKD 140425P00250000 P 04/25/14 250.0 72.40 75.60
LNKD 140425P00255000 P 04/25/14 255.0 77.40 80.75
LNKD 140425P00260000 P 04/25/14 260.0 82.40 86.05
LNKD 140425P00270000 P 04/25/14 270.0 92.40 95.60
LNKD 140425P00280000 P 04/25/14 280.0 102.35 105.30
LNKD 140425P00290000 P 04/25/14 290.0 112.40 115.55
LNKD 140502C00110000 C 05/02/14 110.0 63.80 67.60
LNKD 140502C00115000 C 05/02/14 115.0 59.00 62.75
LNKD 140502C00120000 C 05/02/14 120.0 54.85 57.65
LNKD 140502C00125000 C 05/02/14 125.0 48.95 52.85
LNKD 140502C00130000 C 05/02/14 130.0 44.20 47.45
LNKD 140502C00135000 C 05/02/14 135.0 40.15 42.60
LNKD 140502C00140000 C 05/02/14 140.0 34.80 37.80
LNKD 140502C00145000 C 05/02/14 145.0 30.60 33.10
LNKD 140502C00150000 C 05/02/14 150.0 26.25 28.65
LNKD 140502C00155000 C 05/02/14 155.0 22.55 23.50
LNKD 140502C00160000 C 05/02/14 160.0 18.35 20.35
LNKD 140502C00165000 C 05/02/14 165.0 14.80 15.60
LNKD 140502C00167500 C 05/02/14 167.5 13.15 14.40
LNKD 140502C00170000 C 05/02/14 170.0 11.55 12.30
LNKD 140502C00172500 C 05/02/14 172.5 10.40 10.90
LNKD 140502C00175000 C 05/02/14 175.0 9.10 9.40
LNKD 140502C00177500 C 05/02/14 177.5 7.85 8.30
LNKD 140502C00180000 C 05/02/14 180.0 6.75 7.15
LNKD 140502C00182500 C 05/02/14 182.5 5.70 6.20
LNKD 140502C00185000 C 05/02/14 185.0 4.85 5.25
LNKD 140502C00187500 C 05/02/14 187.5 4.15 4.55
LNKD 140502C00190000 C 05/02/14 190.0 3.45 3.85
LNKD 140502C00192500 C 05/02/14 192.5 2.93 3.30
LNKD 140502C00195000 C 05/02/14 195.0 2.52 2.74
LNKD 140502C00197500 C 05/02/14 197.5 2.08 2.38
LNKD 140502C00200000 C 05/02/14 200.0 1.75 1.96
LNKD 140502C00202500 C 05/02/14 202.5 1.47 1.73
LNKD 140502C00205000 C 05/02/14 205.0 1.18 1.45
LNKD 140502C00207500 C 05/02/14 207.5 0.96 1.21
LNKD 140502C00210000 C 05/02/14 210.0 0.78 1.05
LNKD 140502C00212500 C 05/02/14 212.5 0.68 0.88
LNKD 140502C00215000 C 05/02/14 215.0 0.54 0.74
LNKD 140502C00217500 C 05/02/14 217.5 0.44 0.63
LNKD 140502C00220000 C 05/02/14 220.0 0.38 0.53
LNKD 140502C00222500 C 05/02/14 222.5 0.34 0.44
LNKD 140502C00225000 C 05/02/14 225.0 0.20 0.40
LNKD 140502C00227500 C 05/02/14 227.5 0.18 0.39
LNKD 140502C00230000 C 05/02/14 230.0 0.14 0.32
LNKD 140502C00232500 C 05/02/14 232.5 0.09 0.42
LNKD 140502C00235000 C 05/02/14 235.0 0.04 0.35
LNKD 140502C00237500 C 05/02/14 237.5 0.01 0.37
LNKD 140502C00240000 C 05/02/14 240.0 0.00 0.29
LNKD 140502C00242500 C 05/02/14 242.5 0.00 0.49
LNKD 140502C00245000 C 05/02/14 245.0 0.01 0.25
LNKD 140502C00250000 C 05/02/14 250.0 0.00 0.25
LNKD 140502C00255000 C 05/02/14 255.0 0.01 0.25
LNKD 140502C00260000 C 05/02/14 260.0 0.00 0.25
LNKD 140502C00265000 C 05/02/14 265.0 0.00 0.24
LNKD 140502C00270000 C 05/02/14 270.0 0.00 0.23
LNKD 140502C00275000 C 05/02/14 275.0 0.00 0.18
LNKD 140502C00280000 C 05/02/14 280.0 0.00 0.16
LNKD 140502C00285000 C 05/02/14 285.0 0.00 0.15
LNKD 140502P00110000 P 05/02/14 110.0 0.00 0.19
LNKD 140502P00115000 P 05/02/14 115.0 0.00 0.26
LNKD 140502P00120000 P 05/02/14 120.0 0.06 0.29
LNKD 140502P00125000 P 05/02/14 125.0 0.14 0.37
LNKD 140502P00130000 P 05/02/14 130.0 0.27 0.48
LNKD 140502P00135000 P 05/02/14 135.0 0.42 0.61
LNKD 140502P00140000 P 05/02/14 140.0 0.62 0.86
LNKD 140502P00145000 P 05/02/14 145.0 0.93 1.18
LNKD 140502P00150000 P 05/02/14 150.0 1.41 1.64
LNKD 140502P00155000 P 05/02/14 155.0 2.19 2.40
LNKD 140502P00160000 P 05/02/14 160.0 3.15 3.40
LNKD 140502P00165000 P 05/02/14 165.0 4.50 4.70
LNKD 140502P00167500 P 05/02/14 167.5 5.20 5.65
LNKD 140502P00170000 P 05/02/14 170.0 6.15 6.50
LNKD 140502P00172500 P 05/02/14 172.5 7.15 7.60
LNKD 140502P00175000 P 05/02/14 175.0 8.40 8.75
LNKD 140502P00177500 P 05/02/14 177.5 9.60 10.05
LNKD 140502P00180000 P 05/02/14 180.0 10.95 11.65
LNKD 140502P00182500 P 05/02/14 182.5 12.50 13.05
LNKD 140502P00185000 P 05/02/14 185.0 14.15 14.60
LNKD 140502P00187500 P 05/02/14 187.5 15.85 16.50
LNKD 140502P00190000 P 05/02/14 190.0 17.70 18.50
LNKD 140502P00192500 P 05/02/14 192.5 19.35 20.60
LNKD 140502P00195000 P 05/02/14 195.0 20.55 22.50
LNKD 140502P00197500 P 05/02/14 197.5 23.40 24.95
LNKD 140502P00200000 P 05/02/14 200.0 24.75 27.05
LNKD 140502P00202500 P 05/02/14 202.5 26.85 29.65
LNKD 140502P00205000 P 05/02/14 205.0 29.05 31.45
LNKD 140502P00207500 P 05/02/14 207.5 31.30 33.80
LNKD 140502P00210000 P 05/02/14 210.0 33.70 36.15
LNKD 140502P00212500 P 05/02/14 212.5 35.65 38.70
LNKD 140502P00215000 P 05/02/14 215.0 38.05 41.05
LNKD 140502P00217500 P 05/02/14 217.5 40.95 43.60
LNKD 140502P00220000 P 05/02/14 220.0 42.90 45.70
LNKD 140502P00222500 P 05/02/14 222.5 45.60 48.35
LNKD 140502P00225000 P 05/02/14 225.0 48.20 50.80
LNKD 140502P00227500 P 05/02/14 227.5 50.35 52.90
LNKD 140502P00230000 P 05/02/14 230.0 53.15 55.50
LNKD 140502P00232500 P 05/02/14 232.5 55.20 58.05
LNKD 140502P00235000 P 05/02/14 235.0 57.75 61.10
LNKD 140502P00237500 P 05/02/14 237.5 60.50 63.05
LNKD 140502P00240000 P 05/02/14 240.0 62.60 65.50
LNKD 140502P00242500 P 05/02/14 242.5 65.00 67.80
LNKD 140502P00245000 P 05/02/14 245.0 67.95 71.20
LNKD 140502P00250000 P 05/02/14 250.0 72.80 76.35
LNKD 140502P00255000 P 05/02/14 255.0 77.60 81.40
LNKD 140502P00260000 P 05/02/14 260.0 82.90 86.40
LNKD 140502P00265000 P 05/02/14 265.0 87.90 90.80
LNKD 140502P00270000 P 05/02/14 270.0 92.75 95.85
LNKD 140502P00275000 P 05/02/14 275.0 97.40 101.05
LNKD 140502P00280000 P 05/02/14 280.0 102.40 106.05
LNKD 140502P00285000 P 05/02/14 285.0 107.40 111.05
LNKD 140509C00115000 C 05/09/14 115.0 59.40 62.25
LNKD 140509C00120000 C 05/09/14 120.0 54.70 57.35
LNKD 140509C00125000 C 05/09/14 125.0 49.80 52.40
LNKD 140509C00130000 C 05/09/14 130.0 44.95 47.55
LNKD 140509C00135000 C 05/09/14 135.0 40.10 42.75
LNKD 140509C00140000 C 05/09/14 140.0 35.85 38.05
LNKD 140509C00145000 C 05/09/14 145.0 31.20 33.55
LNKD 140509C00150000 C 05/09/14 150.0 26.60 29.25
LNKD 140509C00152500 C 05/09/14 152.5 24.95 27.10
LNKD 140509C00155000 C 05/09/14 155.0 22.70 24.65
LNKD 140509C00157500 C 05/09/14 157.5 21.15 21.90
LNKD 140509C00160000 C 05/09/14 160.0 18.80 20.05
LNKD 140509C00162500 C 05/09/14 162.5 17.00 18.75
LNKD 140509C00165000 C 05/09/14 165.0 15.45 16.25
LNKD 140509C00167500 C 05/09/14 167.5 13.90 14.65
LNKD 140509C00170000 C 05/09/14 170.0 12.65 13.15
LNKD 140509C00172500 C 05/09/14 172.5 11.00 11.70
LNKD 140509C00175000 C 05/09/14 175.0 9.85 10.30
LNKD 140509C00177500 C 05/09/14 177.5 8.70 9.10
LNKD 140509C00180000 C 05/09/14 180.0 7.45 8.05
LNKD 140509C00182500 C 05/09/14 182.5 6.65 7.05
LNKD 140509C00185000 C 05/09/14 185.0 5.65 6.15
LNKD 140509C00187500 C 05/09/14 187.5 4.75 5.35
LNKD 140509C00190000 C 05/09/14 190.0 4.30 4.60
LNKD 140509C00192500 C 05/09/14 192.5 3.60 4.00
LNKD 140509C00195000 C 05/09/14 195.0 3.10 3.45
LNKD 140509C00197500 C 05/09/14 197.5 2.73 3.05
LNKD 140509C00200000 C 05/09/14 200.0 2.33 2.61
LNKD 140509C00202500 C 05/09/14 202.5 1.94 2.40
LNKD 140509C00205000 C 05/09/14 205.0 1.41 2.09
LNKD 140509C00207500 C 05/09/14 207.5 1.23 1.72
LNKD 140509C00210000 C 05/09/14 210.0 1.14 1.53
LNKD 140509C00212500 C 05/09/14 212.5 1.05 1.30
LNKD 140509C00215000 C 05/09/14 215.0 0.76 1.13
LNKD 140509C00217500 C 05/09/14 217.5 0.63 0.99
LNKD 140509C00220000 C 05/09/14 220.0 0.58 0.86
LNKD 140509C00222500 C 05/09/14 222.5 0.43 0.83
LNKD 140509C00225000 C 05/09/14 225.0 0.45 0.63
LNKD 140509C00227500 C 05/09/14 227.5 0.17 0.70
LNKD 140509C00230000 C 05/09/14 230.0 0.29 0.46
LNKD 140509C00232500 C 05/09/14 232.5 0.23 0.49
LNKD 140509C00235000 C 05/09/14 235.0 0.19 0.36
LNKD 140509C00237500 C 05/09/14 237.5 0.16 0.38
LNKD 140509C00240000 C 05/09/14 240.0 0.13 0.27
LNKD 140509C00245000 C 05/09/14 245.0 0.07 0.26
LNKD 140509C00250000 C 05/09/14 250.0 0.02 0.25
LNKD 140509C00255000 C 05/09/14 255.0 0.00 0.25
LNKD 140509C00260000 C 05/09/14 260.0 0.00 0.25
LNKD 140509C00265000 C 05/09/14 265.0 0.00 0.24
LNKD 140509C00270000 C 05/09/14 270.0 0.00 0.25
LNKD 140509C00275000 C 05/09/14 275.0 0.00 0.25
LNKD 140509C00280000 C 05/09/14 280.0 0.00 0.25
LNKD 140509C00285000 C 05/09/14 285.0 0.00 0.21
LNKD 140509P00115000 P 05/09/14 115.0 0.01 0.27
LNKD 140509P00120000 P 05/09/14 120.0 0.08 0.31
LNKD 140509P00125000 P 05/09/14 125.0 0.19 0.40
LNKD 140509P00130000 P 05/09/14 130.0 0.33 0.55
LNKD 140509P00135000 P 05/09/14 135.0 0.55 0.94
LNKD 140509P00140000 P 05/09/14 140.0 0.82 1.31
LNKD 140509P00145000 P 05/09/14 145.0 1.21 1.49
LNKD 140509P00150000 P 05/09/14 150.0 1.77 2.06
LNKD 140509P00152500 P 05/09/14 152.5 2.18 2.48
LNKD 140509P00155000 P 05/09/14 155.0 2.59 2.93
LNKD 140509P00157500 P 05/09/14 157.5 3.15 3.50
LNKD 140509P00160000 P 05/09/14 160.0 3.75 4.05
LNKD 140509P00162500 P 05/09/14 162.5 4.40 4.80
LNKD 140509P00165000 P 05/09/14 165.0 5.15 5.50
LNKD 140509P00167500 P 05/09/14 167.5 6.00 6.35
LNKD 140509P00170000 P 05/09/14 170.0 6.95 7.35
LNKD 140509P00172500 P 05/09/14 172.5 8.00 8.55
LNKD 140509P00175000 P 05/09/14 175.0 9.15 9.55
LNKD 140509P00177500 P 05/09/14 177.5 10.55 10.90
LNKD 140509P00180000 P 05/09/14 180.0 11.85 12.30
LNKD 140509P00182500 P 05/09/14 182.5 13.35 13.80
LNKD 140509P00185000 P 05/09/14 185.0 14.95 15.45
LNKD 140509P00187500 P 05/09/14 187.5 16.60 17.35
LNKD 140509P00190000 P 05/09/14 190.0 18.25 19.15
LNKD 140509P00192500 P 05/09/14 192.5 20.25 21.20
LNKD 140509P00195000 P 05/09/14 195.0 21.80 22.90
LNKD 140509P00197500 P 05/09/14 197.5 23.55 25.40
LNKD 140509P00200000 P 05/09/14 200.0 25.25 27.80
LNKD 140509P00202500 P 05/09/14 202.5 27.50 29.50
LNKD 140509P00205000 P 05/09/14 205.0 29.65 31.85
LNKD 140509P00207500 P 05/09/14 207.5 31.90 34.15
LNKD 140509P00210000 P 05/09/14 210.0 34.05 36.35
LNKD 140509P00212500 P 05/09/14 212.5 36.15 38.70
LNKD 140509P00215000 P 05/09/14 215.0 38.90 41.60
LNKD 140509P00217500 P 05/09/14 217.5 41.25 43.55
LNKD 140509P00220000 P 05/09/14 220.0 43.45 46.35
LNKD 140509P00222500 P 05/09/14 222.5 46.00 48.50
LNKD 140509P00225000 P 05/09/14 225.0 47.90 50.60
LNKD 140509P00227500 P 05/09/14 227.5 50.70 53.30
LNKD 140509P00230000 P 05/09/14 230.0 52.90 56.40
LNKD 140509P00232500 P 05/09/14 232.5 55.20 58.55
LNKD 140509P00235000 P 05/09/14 235.0 58.05 61.30
LNKD 140509P00237500 P 05/09/14 237.5 60.20 63.35
LNKD 140509P00240000 P 05/09/14 240.0 62.65 66.00
LNKD 140509P00245000 P 05/09/14 245.0 67.65 70.75
LNKD 140509P00250000 P 05/09/14 250.0 72.90 75.30
LNKD 140509P00255000 P 05/09/14 255.0 78.00 80.55
LNKD 140509P00260000 P 05/09/14 260.0 82.80 85.50
LNKD 140509P00265000 P 05/09/14 265.0 87.60 90.55
LNKD 140509P00270000 P 05/09/14 270.0 92.40 96.10
LNKD 140509P00275000 P 05/09/14 275.0 97.80 100.80
LNKD 140509P00280000 P 05/09/14 280.0 102.75 105.25
LNKD 140509P00285000 P 05/09/14 285.0 107.75 111.05
LNKD 140517C00105000 C 05/17/14 105.0 69.60 72.75
LNKD 140517C00110000 C 05/17/14 110.0 65.05 67.25
LNKD 140517C00115000 C 05/17/14 115.0 59.90 62.70
LNKD 140517C00120000 C 05/17/14 120.0 54.95 57.50
LNKD 140517C00125000 C 05/17/14 125.0 49.90 52.50
LNKD 140517C00130000 C 05/17/14 130.0 45.35 47.65
LNKD 140517C00135000 C 05/17/14 135.0 40.40 42.90
LNKD 140517C00140000 C 05/17/14 140.0 36.15 38.25
LNKD 140517C00145000 C 05/17/14 145.0 31.55 33.80
LNKD 140517C00150000 C 05/17/14 150.0 27.35 29.40
LNKD 140517C00155000 C 05/17/14 155.0 23.35 24.70
LNKD 140517C00160000 C 05/17/14 160.0 19.60 20.35
LNKD 140517C00165000 C 05/17/14 165.0 16.50 16.80
LNKD 140517C00170000 C 05/17/14 170.0 13.40 13.70
LNKD 140517C00175000 C 05/17/14 175.0 10.75 11.00
LNKD 140517C00180000 C 05/17/14 180.0 8.45 8.65
LNKD 140517C00185000 C 05/17/14 185.0 6.55 6.75
LNKD 140517C00190000 C 05/17/14 190.0 5.00 5.20
LNKD 140517C00195000 C 05/17/14 195.0 3.80 3.90
LNKD 140517C00200000 C 05/17/14 200.0 2.82 2.94
LNKD 140517C00205000 C 05/17/14 205.0 2.09 2.18
LNKD 140517C00210000 C 05/17/14 210.0 1.54 1.62
LNKD 140517C00215000 C 05/17/14 215.0 1.14 1.20
LNKD 140517C00220000 C 05/17/14 220.0 0.84 0.89
LNKD 140517C00225000 C 05/17/14 225.0 0.62 0.67
LNKD 140517C00230000 C 05/17/14 230.0 0.47 0.50
LNKD 140517C00235000 C 05/17/14 235.0 0.35 0.38
LNKD 140517C00240000 C 05/17/14 240.0 0.26 0.29
LNKD 140517C00245000 C 05/17/14 245.0 0.20 0.24
LNKD 140517C00250000 C 05/17/14 250.0 0.13 0.24
LNKD 140517C00255000 C 05/17/14 255.0 0.09 0.23
LNKD 140517C00260000 C 05/17/14 260.0 0.07 0.14
LNKD 140517C00265000 C 05/17/14 265.0 0.06 0.13
LNKD 140517C00270000 C 05/17/14 270.0 0.04 0.13
LNKD 140517C00275000 C 05/17/14 275.0 0.02 0.19
LNKD 140517C00280000 C 05/17/14 280.0 0.01 0.18
LNKD 140517C00285000 C 05/17/14 285.0 0.01 0.17
LNKD 140517C00290000 C 05/17/14 290.0 0.00 0.17
LNKD 140517C00295000 C 05/17/14 295.0 0.00 0.16
LNKD 140517C00300000 C 05/17/14 300.0 0.00 0.14
LNKD 140517C00305000 C 05/17/14 305.0 0.00 0.14
LNKD 140517C00310000 C 05/17/14 310.0 0.00 0.15
LNKD 140517C00315000 C 05/17/14 315.0 0.00 0.15
LNKD 140517C00320000 C 05/17/14 320.0 0.00 0.15
LNKD 140517C00325000 C 05/17/14 325.0 0.05 0.12
LNKD 140517C00330000 C 05/17/14 330.0 0.00 0.12
LNKD 140517C00335000 C 05/17/14 335.0 0.00 0.13
LNKD 140517C00340000 C 05/17/14 340.0 0.00 0.12
LNKD 140517C00345000 C 05/17/14 345.0 0.00 0.13
LNKD 140517C00350000 C 05/17/14 350.0 0.00 0.11
LNKD 140517C00355000 C 05/17/14 355.0 0.00 0.16
LNKD 140517C00360000 C 05/17/14 360.0 0.00 0.12
LNKD 140517C00365000 C 05/17/14 365.0 0.00 0.12
LNKD 140517C00370000 C 05/17/14 370.0 0.00 0.11
LNKD 140517C00375000 C 05/17/14 375.0 0.01 0.11
LNKD 140517P00105000 P 05/17/14 105.0 0.06 0.10
LNKD 140517P00110000 P 05/17/14 110.0 0.11 0.15
LNKD 140517P00115000 P 05/17/14 115.0 0.16 0.21
LNKD 140517P00120000 P 05/17/14 120.0 0.23 0.26
LNKD 140517P00125000 P 05/17/14 125.0 0.33 0.38
LNKD 140517P00130000 P 05/17/14 130.0 0.50 0.54
LNKD 140517P00135000 P 05/17/14 135.0 0.74 0.79
LNKD 140517P00140000 P 05/17/14 140.0 1.08 1.13
LNKD 140517P00145000 P 05/17/14 145.0 1.55 1.62
LNKD 140517P00150000 P 05/17/14 150.0 2.22 2.32
LNKD 140517P00155000 P 05/17/14 155.0 3.10 3.25
LNKD 140517P00160000 P 05/17/14 160.0 4.30 4.50
LNKD 140517P00165000 P 05/17/14 165.0 5.80 6.00
LNKD 140517P00170000 P 05/17/14 170.0 7.70 7.95
LNKD 140517P00175000 P 05/17/14 175.0 10.00 10.25
LNKD 140517P00180000 P 05/17/14 180.0 12.70 12.95
LNKD 140517P00185000 P 05/17/14 185.0 15.75 16.10
LNKD 140517P00190000 P 05/17/14 190.0 19.20 19.55
LNKD 140517P00195000 P 05/17/14 195.0 22.90 23.35
LNKD 140517P00200000 P 05/17/14 200.0 26.85 27.40
LNKD 140517P00205000 P 05/17/14 205.0 30.00 32.10
LNKD 140517P00210000 P 05/17/14 210.0 34.35 36.60
LNKD 140517P00215000 P 05/17/14 215.0 39.00 41.35
LNKD 140517P00220000 P 05/17/14 220.0 43.35 45.90
LNKD 140517P00225000 P 05/17/14 225.0 48.55 50.85
LNKD 140517P00230000 P 05/17/14 230.0 53.40 55.75
LNKD 140517P00235000 P 05/17/14 235.0 58.30 60.50
LNKD 140517P00240000 P 05/17/14 240.0 63.20 65.40
LNKD 140517P00245000 P 05/17/14 245.0 68.15 70.60
LNKD 140517P00250000 P 05/17/14 250.0 73.10 75.25
LNKD 140517P00255000 P 05/17/14 255.0 77.60 80.20
LNKD 140517P00260000 P 05/17/14 260.0 83.00 85.50
LNKD 140517P00265000 P 05/17/14 265.0 87.45 90.40
LNKD 140517P00270000 P 05/17/14 270.0 92.80 95.30
LNKD 140517P00275000 P 05/17/14 275.0 97.45 100.45
LNKD 140517P00280000 P 05/17/14 280.0 102.55 105.45
LNKD 140517P00285000 P 05/17/14 285.0 107.95 110.60
LNKD 140517P00290000 P 05/17/14 290.0 112.40 115.30
LNKD 140517P00295000 P 05/17/14 295.0 117.75 120.50
LNKD 140517P00300000 P 05/17/14 300.0 122.40 125.80
LNKD 140517P00305000 P 05/17/14 305.0 127.40 130.95
LNKD 140517P00310000 P 05/17/14 310.0 132.40 136.05
LNKD 140517P00315000 P 05/17/14 315.0 137.75 140.75
LNKD 140517P00320000 P 05/17/14 320.0 142.75 145.45
LNKD 140517P00325000 P 05/17/14 325.0 147.40 151.05
LNKD 140517P00330000 P 05/17/14 330.0 152.40 156.05
LNKD 140517P00335000 P 05/17/14 335.0 157.40 161.00
LNKD 140517P00340000 P 05/17/14 340.0 162.40 165.60
LNKD 140517P00345000 P 05/17/14 345.0 167.40 171.05
LNKD 140517P00350000 P 05/17/14 350.0 172.40 175.50
LNKD 140517P00355000 P 05/17/14 355.0 177.40 181.05
LNKD 140517P00360000 P 05/17/14 360.0 182.40 185.75
LNKD 140517P00365000 P 05/17/14 365.0 187.40 190.50
LNKD 140517P00370000 P 05/17/14 370.0 192.40 195.75
LNKD 140517P00375000 P 05/17/14 375.0 197.40 201.05
LNKD 140523C00140000 C 05/23/14 140.0 36.50 38.65
LNKD 140523C00145000 C 05/23/14 145.0 32.00 34.30
LNKD 140523C00150000 C 05/23/14 150.0 27.85 30.05
LNKD 140523C00152500 C 05/23/14 152.5 25.80 27.95
LNKD 140523C00155000 C 05/23/14 155.0 23.60 26.00
LNKD 140523C00157500 C 05/23/14 157.5 21.75 24.00
LNKD 140523C00160000 C 05/23/14 160.0 19.80 22.15
LNKD 140523C00162500 C 05/23/14 162.5 18.35 20.35
LNKD 140523C00165000 C 05/23/14 165.0 16.85 18.60
LNKD 140523C00167500 C 05/23/14 167.5 14.70 17.00
LNKD 140523C00170000 C 05/23/14 170.0 13.85 15.40
LNKD 140523C00172500 C 05/23/14 172.5 12.50 13.95
LNKD 140523C00175000 C 05/23/14 175.0 11.15 12.55
LNKD 140523C00177500 C 05/23/14 177.5 9.95 11.05
LNKD 140523C00180000 C 05/23/14 180.0 9.05 9.45
LNKD 140523C00182500 C 05/23/14 182.5 7.45 8.95
LNKD 140523C00185000 C 05/23/14 185.0 6.60 8.00
LNKD 140523C00187500 C 05/23/14 187.5 5.65 7.05
LNKD 140523C00190000 C 05/23/14 190.0 5.35 6.25
LNKD 140523C00192500 C 05/23/14 192.5 4.40 5.50
LNKD 140523C00195000 C 05/23/14 195.0 4.00 4.80
LNKD 140523C00197500 C 05/23/14 197.5 3.05 4.25
LNKD 140523C00200000 C 05/23/14 200.0 2.95 3.70
LNKD 140523C00202500 C 05/23/14 202.5 2.55 3.30
LNKD 140523C00205000 C 05/23/14 205.0 2.28 2.85
LNKD 140523C00207500 C 05/23/14 207.5 1.79 2.49
LNKD 140523C00210000 C 05/23/14 210.0 1.67 2.22
LNKD 140523C00212500 C 05/23/14 212.5 1.32 1.95
LNKD 140523C00215000 C 05/23/14 215.0 1.21 1.69
LNKD 140523C00217500 C 05/23/14 217.5 0.99 1.47
LNKD 140523C00220000 C 05/23/14 220.0 0.84 1.33
LNKD 140523C00222500 C 05/23/14 222.5 0.78 1.14
LNKD 140523C00225000 C 05/23/14 225.0 0.67 1.00
LNKD 140523C00227500 C 05/23/14 227.5 0.54 0.98
LNKD 140523C00230000 C 05/23/14 230.0 0.49 0.84
LNKD 140523C00232500 C 05/23/14 232.5 0.42 0.79
LNKD 140523C00235000 C 05/23/14 235.0 0.34 0.63
LNKD 140523P00140000 P 05/23/14 140.0 1.38 1.75
LNKD 140523P00145000 P 05/23/14 145.0 1.88 2.38
LNKD 140523P00150000 P 05/23/14 150.0 2.56 3.25
LNKD 140523P00152500 P 05/23/14 152.5 2.97 3.95
LNKD 140523P00155000 P 05/23/14 155.0 3.45 4.45
LNKD 140523P00157500 P 05/23/14 157.5 4.05 5.20
LNKD 140523P00160000 P 05/23/14 160.0 4.70 5.65
LNKD 140523P00162500 P 05/23/14 162.5 5.45 6.50
LNKD 140523P00165000 P 05/23/14 165.0 6.15 7.25
LNKD 140523P00167500 P 05/23/14 167.5 7.00 8.25
LNKD 140523P00170000 P 05/23/14 170.0 8.15 9.30
LNKD 140523P00172500 P 05/23/14 172.5 8.95 10.45
LNKD 140523P00175000 P 05/23/14 175.0 10.15 11.20
LNKD 140523P00177500 P 05/23/14 177.5 11.55 12.50
LNKD 140523P00180000 P 05/23/14 180.0 13.25 13.90
LNKD 140523P00182500 P 05/23/14 182.5 14.00 15.70
LNKD 140523P00185000 P 05/23/14 185.0 15.50 17.00
LNKD 140523P00187500 P 05/23/14 187.5 17.10 19.20
LNKD 140523P00190000 P 05/23/14 190.0 19.55 20.75
LNKD 140523P00192500 P 05/23/14 192.5 20.85 22.30
LNKD 140523P00195000 P 05/23/14 195.0 22.30 24.35
LNKD 140523P00197500 P 05/23/14 197.5 24.15 26.35
LNKD 140523P00200000 P 05/23/14 200.0 27.10 28.40
LNKD 140523P00202500 P 05/23/14 202.5 28.25 30.45
LNKD 140523P00205000 P 05/23/14 205.0 30.35 32.50
LNKD 140523P00207500 P 05/23/14 207.5 32.55 34.80
LNKD 140523P00210000 P 05/23/14 210.0 34.75 36.85
LNKD 140523P00212500 P 05/23/14 212.5 36.85 39.25
LNKD 140523P00215000 P 05/23/14 215.0 39.35 41.95
LNKD 140523P00217500 P 05/23/14 217.5 41.65 43.75
LNKD 140523P00220000 P 05/23/14 220.0 44.00 46.40
LNKD 140523P00222500 P 05/23/14 222.5 46.35 48.75
LNKD 140523P00225000 P 05/23/14 225.0 48.75 51.20
LNKD 140523P00227500 P 05/23/14 227.5 51.15 53.30
LNKD 140523P00230000 P 05/23/14 230.0 53.55 55.75
LNKD 140523P00232500 P 05/23/14 232.5 55.95 58.35
LNKD 140523P00235000 P 05/23/14 235.0 58.40 60.85
LNKD 140530C00140000 C 05/30/14 140.0 36.20 38.90
LNKD 140530C00145000 C 05/30/14 145.0 32.45 34.55
LNKD 140530C00146000 C 05/30/14 146.0 31.55 33.70
LNKD 140530C00147000 C 05/30/14 147.0 30.70 32.95
LNKD 140530C00148000 C 05/30/14 148.0 29.85 32.05
LNKD 140530C00149000 C 05/30/14 149.0 29.05 31.25
LNKD 140530C00150000 C 05/30/14 150.0 28.25 30.45
LNKD 140530C00152500 C 05/30/14 152.5 26.20 28.40
LNKD 140530C00155000 C 05/30/14 155.0 23.75 26.40
LNKD 140530C00157500 C 05/30/14 157.5 22.15 24.45
LNKD 140530C00160000 C 05/30/14 160.0 20.30 22.60
LNKD 140530C00162500 C 05/30/14 162.5 18.70 20.80
LNKD 140530C00165000 C 05/30/14 165.0 17.25 19.10
LNKD 140530C00167500 C 05/30/14 167.5 15.85 17.40
LNKD 140530C00170000 C 05/30/14 170.0 14.50 15.85
LNKD 140530C00172500 C 05/30/14 172.5 13.00 14.45
LNKD 140530C00175000 C 05/30/14 175.0 11.70 12.45
LNKD 140530C00177500 C 05/30/14 177.5 10.65 11.15
LNKD 140530C00180000 C 05/30/14 180.0 9.40 10.05
LNKD 140530C00182500 C 05/30/14 182.5 8.40 9.50
LNKD 140530C00185000 C 05/30/14 185.0 7.45 8.50
LNKD 140530C00187500 C 05/30/14 187.5 6.15 7.60
LNKD 140530C00190000 C 05/30/14 190.0 5.40 6.65
LNKD 140530C00192500 C 05/30/14 192.5 5.05 5.90
LNKD 140530C00195000 C 05/30/14 195.0 4.45 5.25
LNKD 140530C00197500 C 05/30/14 197.5 3.60 4.70
LNKD 140530C00200000 C 05/30/14 200.0 3.45 4.00
LNKD 140530C00202500 C 05/30/14 202.5 2.89 3.60
LNKD 140530C00205000 C 05/30/14 205.0 2.42 3.20
LNKD 140530C00207500 C 05/30/14 207.5 2.02 2.73
LNKD 140530C00210000 C 05/30/14 210.0 1.73 2.44
LNKD 140530C00212500 C 05/30/14 212.5 1.48 2.14
LNKD 140530C00215000 C 05/30/14 215.0 1.30 1.89
LNKD 140530C00220000 C 05/30/14 220.0 1.03 1.49
LNKD 140530C00225000 C 05/30/14 225.0 0.78 1.15
LNKD 140530C00230000 C 05/30/14 230.0 0.55 0.87
LNKD 140530C00235000 C 05/30/14 235.0 0.41 0.69
LNKD 140530P00140000 P 05/30/14 140.0 1.39 2.07
LNKD 140530P00145000 P 05/30/14 145.0 2.01 2.83
LNKD 140530P00146000 P 05/30/14 146.0 2.13 2.77
LNKD 140530P00147000 P 05/30/14 147.0 2.26 3.25
LNKD 140530P00148000 P 05/30/14 148.0 2.65 3.50
LNKD 140530P00149000 P 05/30/14 149.0 2.70 3.65
LNKD 140530P00150000 P 05/30/14 150.0 2.88 3.75
LNKD 140530P00152500 P 05/30/14 152.5 3.30 4.05
LNKD 140530P00155000 P 05/30/14 155.0 3.80 4.90
LNKD 140530P00157500 P 05/30/14 157.5 4.55 5.40
LNKD 140530P00160000 P 05/30/14 160.0 5.05 6.20
LNKD 140530P00162500 P 05/30/14 162.5 6.05 6.80
LNKD 140530P00165000 P 05/30/14 165.0 6.60 7.85
LNKD 140530P00167500 P 05/30/14 167.5 7.80 8.80
LNKD 140530P00170000 P 05/30/14 170.0 8.75 9.85
LNKD 140530P00172500 P 05/30/14 172.5 9.90 10.95
LNKD 140530P00175000 P 05/30/14 175.0 11.10 12.15
LNKD 140530P00177500 P 05/30/14 177.5 12.40 13.05
LNKD 140530P00180000 P 05/30/14 180.0 13.35 14.50
LNKD 140530P00182500 P 05/30/14 182.5 15.20 16.45
LNKD 140530P00185000 P 05/30/14 185.0 16.00 17.55
LNKD 140530P00187500 P 05/30/14 187.5 17.55 19.60
LNKD 140530P00190000 P 05/30/14 190.0 20.10 21.30
LNKD 140530P00192500 P 05/30/14 192.5 21.30 22.70
LNKD 140530P00195000 P 05/30/14 195.0 22.70 24.60
LNKD 140530P00197500 P 05/30/14 197.5 24.35 26.70
LNKD 140530P00200000 P 05/30/14 200.0 27.10 28.65
LNKD 140530P00202500 P 05/30/14 202.5 28.55 30.70
LNKD 140530P00205000 P 05/30/14 205.0 30.65 32.85
LNKD 140530P00207500 P 05/30/14 207.5 32.80 35.00
LNKD 140530P00210000 P 05/30/14 210.0 34.85 37.05
LNKD 140530P00212500 P 05/30/14 212.5 37.25 39.60
LNKD 140530P00215000 P 05/30/14 215.0 39.55 41.80
LNKD 140530P00220000 P 05/30/14 220.0 44.15 46.50
LNKD 140530P00225000 P 05/30/14 225.0 48.85 51.80
LNKD 140530P00230000 P 05/30/14 230.0 53.65 56.55
LNKD 140530P00235000 P 05/30/14 235.0 58.45 61.65
LNKD 140621C00085000 C 06/21/14 85.0 90.15 92.30
LNKD 140621C00090000 C 06/21/14 90.0 84.80 87.45
LNKD 140621C00095000 C 06/21/14 95.0 79.80 82.85
LNKD 140621C00100000 C 06/21/14 100.0 75.10 77.40
LNKD 140621C00105000 C 06/21/14 105.0 69.90 72.80
LNKD 140621C00110000 C 06/21/14 110.0 64.85 67.55
LNKD 140621C00115000 C 06/21/14 115.0 59.95 62.65
LNKD 140621C00120000 C 06/21/14 120.0 55.20 57.85
LNKD 140621C00125000 C 06/21/14 125.0 50.65 53.10
LNKD 140621C00130000 C 06/21/14 130.0 45.95 48.40
LNKD 140621C00135000 C 06/21/14 135.0 41.85 43.95
LNKD 140621C00140000 C 06/21/14 140.0 37.25 39.55
LNKD 140621C00145000 C 06/21/14 145.0 33.15 35.25
LNKD 140621C00150000 C 06/21/14 150.0 29.20 31.25
LNKD 140621C00155000 C 06/21/14 155.0 25.15 27.55
LNKD 140621C00160000 C 06/21/14 160.0 22.15 22.65
LNKD 140621C00165000 C 06/21/14 165.0 19.05 19.45
LNKD 140621C00170000 C 06/21/14 170.0 16.05 16.50
LNKD 140621C00175000 C 06/21/14 175.0 13.50 13.85
LNKD 140621C00180000 C 06/21/14 180.0 11.20 11.55
LNKD 140621C00185000 C 06/21/14 185.0 9.20 9.50
LNKD 140621C00190000 C 06/21/14 190.0 7.45 7.80
LNKD 140621C00195000 C 06/21/14 195.0 6.00 6.35
LNKD 140621C00200000 C 06/21/14 200.0 4.80 5.10
LNKD 140621C00205000 C 06/21/14 205.0 3.85 4.10
LNKD 140621C00210000 C 06/21/14 210.0 3.05 3.25
LNKD 140621C00215000 C 06/21/14 215.0 2.43 2.58
LNKD 140621C00220000 C 06/21/14 220.0 1.90 2.06
LNKD 140621C00225000 C 06/21/14 225.0 1.51 1.64
LNKD 140621C00230000 C 06/21/14 230.0 1.18 1.29
LNKD 140621C00235000 C 06/21/14 235.0 0.92 1.06
LNKD 140621C00240000 C 06/21/14 240.0 0.69 0.86
LNKD 140621C00245000 C 06/21/14 245.0 0.56 0.69
LNKD 140621C00250000 C 06/21/14 250.0 0.44 0.51
LNKD 140621C00255000 C 06/21/14 255.0 0.33 0.47
LNKD 140621C00260000 C 06/21/14 260.0 0.22 0.39
LNKD 140621C00265000 C 06/21/14 265.0 0.18 0.36
LNKD 140621C00270000 C 06/21/14 270.0 0.09 0.30
LNKD 140621C00275000 C 06/21/14 275.0 0.06 0.27
LNKD 140621C00280000 C 06/21/14 280.0 0.03 0.24
LNKD 140621C00285000 C 06/21/14 285.0 0.03 0.21
LNKD 140621P00085000 P 06/21/14 85.0 0.03 0.18
LNKD 140621P00090000 P 06/21/14 90.0 0.06 0.21
LNKD 140621P00095000 P 06/21/14 95.0 0.09 0.24
LNKD 140621P00100000 P 06/21/14 100.0 0.16 0.29
LNKD 140621P00105000 P 06/21/14 105.0 0.23 0.35
LNKD 140621P00110000 P 06/21/14 110.0 0.32 0.42
LNKD 140621P00115000 P 06/21/14 115.0 0.43 0.54
LNKD 140621P00120000 P 06/21/14 120.0 0.65 0.71
LNKD 140621P00125000 P 06/21/14 125.0 0.88 0.97
LNKD 140621P00130000 P 06/21/14 130.0 1.17 1.30
LNKD 140621P00135000 P 06/21/14 135.0 1.59 1.75
LNKD 140621P00140000 P 06/21/14 140.0 2.17 2.33
LNKD 140621P00145000 P 06/21/14 145.0 2.87 3.10
LNKD 140621P00150000 P 06/21/14 150.0 3.80 4.10
LNKD 140621P00155000 P 06/21/14 155.0 5.00 5.30
LNKD 140621P00160000 P 06/21/14 160.0 6.50 6.75
LNKD 140621P00165000 P 06/21/14 165.0 8.30 8.55
LNKD 140621P00170000 P 06/21/14 170.0 10.35 10.60
LNKD 140621P00175000 P 06/21/14 175.0 12.65 13.00
LNKD 140621P00180000 P 06/21/14 180.0 15.35 15.75
LNKD 140621P00185000 P 06/21/14 185.0 18.30 18.70
LNKD 140621P00190000 P 06/21/14 190.0 21.55 22.00
LNKD 140621P00195000 P 06/21/14 195.0 25.15 25.60
LNKD 140621P00200000 P 06/21/14 200.0 28.95 29.35
LNKD 140621P00205000 P 06/21/14 205.0 31.80 33.75
LNKD 140621P00210000 P 06/21/14 210.0 35.95 38.05
LNKD 140621P00215000 P 06/21/14 215.0 40.30 42.45
LNKD 140621P00220000 P 06/21/14 220.0 44.80 47.00
LNKD 140621P00225000 P 06/21/14 225.0 49.40 51.85
LNKD 140621P00230000 P 06/21/14 230.0 54.10 56.45
LNKD 140621P00235000 P 06/21/14 235.0 58.85 61.20
LNKD 140621P00240000 P 06/21/14 240.0 63.65 66.05
LNKD 140621P00245000 P 06/21/14 245.0 68.45 70.90
LNKD 140621P00250000 P 06/21/14 250.0 73.35 75.75
LNKD 140621P00255000 P 06/21/14 255.0 78.25 80.70
LNKD 140621P00260000 P 06/21/14 260.0 83.15 85.65
LNKD 140621P00265000 P 06/21/14 265.0 87.65 90.75
LNKD 140621P00270000 P 06/21/14 270.0 93.00 95.60
LNKD 140621P00275000 P 06/21/14 275.0 97.95 101.15
LNKD 140621P00280000 P 06/21/14 280.0 102.55 105.50
LNKD 140621P00285000 P 06/21/14 285.0 107.95 110.30
LNKD 140816C00085000 C 08/16/14 85.0 89.95 93.10
LNKD 140816C00090000 C 08/16/14 90.0 85.10 88.10
LNKD 140816C00095000 C 08/16/14 95.0 80.40 82.95
LNKD 140816C00100000 C 08/16/14 100.0 74.95 77.95
LNKD 140816C00105000 C 08/16/14 105.0 70.65 73.50
LNKD 140816C00110000 C 08/16/14 110.0 65.90 68.45
LNKD 140816C00115000 C 08/16/14 115.0 61.20 63.85
LNKD 140816C00120000 C 08/16/14 120.0 56.85 59.25
LNKD 140816C00125000 C 08/16/14 125.0 52.25 55.05
LNKD 140816C00130000 C 08/16/14 130.0 48.15 50.50
LNKD 140816C00135000 C 08/16/14 135.0 44.05 46.30
LNKD 140816C00140000 C 08/16/14 140.0 40.20 42.30
LNKD 140816C00145000 C 08/16/14 145.0 36.40 38.45
LNKD 140816C00150000 C 08/16/14 150.0 32.90 33.90
LNKD 140816C00155000 C 08/16/14 155.0 29.65 30.65
LNKD 140816C00160000 C 08/16/14 160.0 26.45 26.95
LNKD 140816C00165000 C 08/16/14 165.0 23.60 23.95
LNKD 140816C00170000 C 08/16/14 170.0 20.85 21.25
LNKD 140816C00175000 C 08/16/14 175.0 18.40 18.75
LNKD 140816C00180000 C 08/16/14 180.0 16.15 16.50
LNKD 140816C00185000 C 08/16/14 185.0 14.15 14.45
LNKD 140816C00190000 C 08/16/14 190.0 12.30 12.65
LNKD 140816C00195000 C 08/16/14 195.0 10.65 11.05
LNKD 140816C00200000 C 08/16/14 200.0 9.20 9.60
LNKD 140816C00205000 C 08/16/14 205.0 7.90 8.30
LNKD 140816C00210000 C 08/16/14 210.0 6.80 7.15
LNKD 140816C00215000 C 08/16/14 215.0 5.80 6.15
LNKD 140816C00220000 C 08/16/14 220.0 5.00 5.20
LNKD 140816C00225000 C 08/16/14 225.0 4.25 4.55
LNKD 140816C00230000 C 08/16/14 230.0 3.65 3.90
LNKD 140816C00235000 C 08/16/14 235.0 3.10 3.35
LNKD 140816C00240000 C 08/16/14 240.0 2.67 2.84
LNKD 140816C00245000 C 08/16/14 245.0 2.25 2.45
LNKD 140816C00250000 C 08/16/14 250.0 1.91 2.11
LNKD 140816C00255000 C 08/16/14 255.0 1.61 1.80
LNKD 140816C00260000 C 08/16/14 260.0 1.37 1.56
LNKD 140816C00265000 C 08/16/14 265.0 1.17 1.34
LNKD 140816C00270000 C 08/16/14 270.0 1.01 1.14
LNKD 140816C00275000 C 08/16/14 275.0 0.87 0.98
LNKD 140816C00280000 C 08/16/14 280.0 0.71 0.91
LNKD 140816C00285000 C 08/16/14 285.0 0.62 0.77
LNKD 140816C00290000 C 08/16/14 290.0 0.57 0.68
LNKD 140816C00295000 C 08/16/14 295.0 0.44 0.61
LNKD 140816C00300000 C 08/16/14 300.0 0.37 0.54
LNKD 140816C00305000 C 08/16/14 305.0 0.31 0.50
LNKD 140816C00310000 C 08/16/14 310.0 0.24 0.45
LNKD 140816C00315000 C 08/16/14 315.0 0.20 0.40
LNKD 140816C00320000 C 08/16/14 320.0 0.18 0.36
LNKD 140816C00325000 C 08/16/14 325.0 0.12 0.33
LNKD 140816C00330000 C 08/16/14 330.0 0.11 0.30
LNKD 140816C00335000 C 08/16/14 335.0 0.10 0.28
LNKD 140816C00340000 C 08/16/14 340.0 0.09 0.25
LNKD 140816C00345000 C 08/16/14 345.0 0.09 0.23
LNKD 140816C00350000 C 08/16/14 350.0 0.07 0.22
LNKD 140816P00085000 P 08/16/14 85.0 0.24 0.36
LNKD 140816P00090000 P 08/16/14 90.0 0.34 0.44
LNKD 140816P00095000 P 08/16/14 95.0 0.44 0.55
LNKD 140816P00100000 P 08/16/14 100.0 0.58 0.70
LNKD 140816P00105000 P 08/16/14 105.0 0.80 0.92
LNKD 140816P00110000 P 08/16/14 110.0 1.05 1.20
LNKD 140816P00115000 P 08/16/14 115.0 1.38 1.57
LNKD 140816P00120000 P 08/16/14 120.0 1.82 2.00
LNKD 140816P00125000 P 08/16/14 125.0 2.35 2.54
LNKD 140816P00130000 P 08/16/14 130.0 2.95 3.25
LNKD 140816P00135000 P 08/16/14 135.0 3.75 4.05
LNKD 140816P00140000 P 08/16/14 140.0 4.75 5.00
LNKD 140816P00145000 P 08/16/14 145.0 5.90 6.20
LNKD 140816P00150000 P 08/16/14 150.0 7.25 7.60
LNKD 140816P00155000 P 08/16/14 155.0 8.80 9.20
LNKD 140816P00160000 P 08/16/14 160.0 10.60 11.00
LNKD 140816P00165000 P 08/16/14 165.0 12.70 13.05
LNKD 140816P00170000 P 08/16/14 170.0 15.00 15.30
LNKD 140816P00175000 P 08/16/14 175.0 17.50 17.80
LNKD 140816P00180000 P 08/16/14 180.0 20.20 20.55
LNKD 140816P00185000 P 08/16/14 185.0 23.15 23.50
LNKD 140816P00190000 P 08/16/14 190.0 26.30 26.75
LNKD 140816P00195000 P 08/16/14 195.0 29.60 30.10
LNKD 140816P00200000 P 08/16/14 200.0 33.15 33.65
LNKD 140816P00205000 P 08/16/14 205.0 36.90 37.35
LNKD 140816P00210000 P 08/16/14 210.0 40.75 41.25
LNKD 140816P00215000 P 08/16/14 215.0 44.80 45.30
LNKD 140816P00220000 P 08/16/14 220.0 48.95 49.45
LNKD 140816P00225000 P 08/16/14 225.0 53.05 53.80
LNKD 140816P00230000 P 08/16/14 230.0 56.30 58.55
LNKD 140816P00235000 P 08/16/14 235.0 60.80 63.00
LNKD 140816P00240000 P 08/16/14 240.0 65.40 67.95
LNKD 140816P00245000 P 08/16/14 245.0 70.00 72.15
LNKD 140816P00250000 P 08/16/14 250.0 74.65 77.40
LNKD 140816P00255000 P 08/16/14 255.0 78.85 81.70
LNKD 140816P00260000 P 08/16/14 260.0 83.65 86.60
LNKD 140816P00265000 P 08/16/14 265.0 88.95 91.65
LNKD 140816P00270000 P 08/16/14 270.0 93.80 96.50
LNKD 140816P00275000 P 08/16/14 275.0 98.65 101.00
LNKD 140816P00280000 P 08/16/14 280.0 103.50 106.35
LNKD 140816P00285000 P 08/16/14 285.0 108.45 111.45
LNKD 140816P00290000 P 08/16/14 290.0 113.40 116.05
LNKD 140816P00295000 P 08/16/14 295.0 118.25 121.25
LNKD 140816P00300000 P 08/16/14 300.0 123.20 126.20
LNKD 140816P00305000 P 08/16/14 305.0 127.60 131.10
LNKD 140816P00310000 P 08/16/14 310.0 132.55 135.75
LNKD 140816P00315000 P 08/16/14 315.0 138.05 141.00
LNKD 140816P00320000 P 08/16/14 320.0 143.00 145.70
LNKD 140816P00325000 P 08/16/14 325.0 147.95 150.95
LNKD 140816P00330000 P 08/16/14 330.0 152.40 156.20
LNKD 140816P00335000 P 08/16/14 335.0 157.35 161.20
LNKD 140816P00340000 P 08/16/14 340.0 162.35 166.15
LNKD 140816P00345000 P 08/16/14 345.0 167.40 170.95
LNKD 140816P00350000 P 08/16/14 350.0 172.30 176.20
LNKD 141122C00085000 C 11/22/14 85.0 90.80 93.25
LNKD 141122C00090000 C 11/22/14 90.0 86.05 88.50
LNKD 141122C00095000 C 11/22/14 95.0 81.45 83.95
LNKD 141122C00100000 C 11/22/14 100.0 76.55 79.20
LNKD 141122C00105000 C 11/22/14 105.0 71.85 74.65
LNKD 141122C00110000 C 11/22/14 110.0 67.45 70.20
LNKD 141122C00115000 C 11/22/14 115.0 63.45 65.85
LNKD 141122C00120000 C 11/22/14 120.0 59.55 61.70
LNKD 141122C00125000 C 11/22/14 125.0 55.30 57.60
LNKD 141122C00130000 C 11/22/14 130.0 51.30 53.65
LNKD 141122C00135000 C 11/22/14 135.0 47.80 49.90
LNKD 141122C00140000 C 11/22/14 140.0 44.25 46.35
LNKD 141122C00145000 C 11/22/14 145.0 40.75 41.50
LNKD 141122C00150000 C 11/22/14 150.0 37.60 38.25
LNKD 141122C00155000 C 11/22/14 155.0 34.60 35.10
LNKD 141122C00160000 C 11/22/14 160.0 31.75 32.20
LNKD 141122C00165000 C 11/22/14 165.0 28.95 29.45
LNKD 141122C00170000 C 11/22/14 170.0 26.40 26.85
LNKD 141122C00175000 C 11/22/14 175.0 24.10 24.50
LNKD 141122C00180000 C 11/22/14 180.0 21.85 22.30
LNKD 141122C00185000 C 11/22/14 185.0 19.85 20.15
LNKD 141122C00190000 C 11/22/14 190.0 17.85 18.25
LNKD 141122C00195000 C 11/22/14 195.0 16.15 16.60
LNKD 141122C00200000 C 11/22/14 200.0 14.55 14.90
LNKD 141122C00205000 C 11/22/14 205.0 13.10 13.50
LNKD 141122C00210000 C 11/22/14 210.0 11.75 12.20
LNKD 141122C00215000 C 11/22/14 215.0 10.55 11.00
LNKD 141122C00220000 C 11/22/14 220.0 9.45 9.85
LNKD 141122C00225000 C 11/22/14 225.0 8.45 8.85
LNKD 141122C00230000 C 11/22/14 230.0 7.60 7.95
LNKD 141122C00235000 C 11/22/14 235.0 6.80 7.10
LNKD 141122C00240000 C 11/22/14 240.0 6.10 6.40
LNKD 141122C00245000 C 11/22/14 245.0 5.45 5.70
LNKD 141122C00250000 C 11/22/14 250.0 4.85 5.10
LNKD 141122C00255000 C 11/22/14 255.0 4.35 4.60
LNKD 141122C00260000 C 11/22/14 260.0 3.85 4.10
LNKD 141122C00265000 C 11/22/14 265.0 3.40 3.70
LNKD 141122C00270000 C 11/22/14 270.0 3.05 3.35
LNKD 141122C00275000 C 11/22/14 275.0 2.72 2.96
LNKD 141122C00280000 C 11/22/14 280.0 2.40 2.71
LNKD 141122C00285000 C 11/22/14 285.0 2.16 2.41
LNKD 141122C00290000 C 11/22/14 290.0 1.92 2.18
LNKD 141122C00295000 C 11/22/14 295.0 1.68 1.97
LNKD 141122C00300000 C 11/22/14 300.0 1.54 1.81
LNKD 141122C00305000 C 11/22/14 305.0 1.36 1.63
LNKD 141122P00085000 P 11/22/14 85.0 0.78 0.96
LNKD 141122P00090000 P 11/22/14 90.0 1.00 1.22
LNKD 141122P00095000 P 11/22/14 95.0 1.35 1.52
LNKD 141122P00100000 P 11/22/14 100.0 1.66 1.91
LNKD 141122P00105000 P 11/22/14 105.0 2.15 2.37
LNKD 141122P00110000 P 11/22/14 110.0 2.65 2.94
LNKD 141122P00115000 P 11/22/14 115.0 3.35 3.60
LNKD 141122P00120000 P 11/22/14 120.0 4.00 4.40
LNKD 141122P00125000 P 11/22/14 125.0 5.00 5.30
LNKD 141122P00130000 P 11/22/14 130.0 5.95 6.35
LNKD 141122P00135000 P 11/22/14 135.0 7.05 7.55
LNKD 141122P00140000 P 11/22/14 140.0 8.50 8.90
LNKD 141122P00145000 P 11/22/14 145.0 10.00 10.45
LNKD 141122P00150000 P 11/22/14 150.0 11.80 12.15
LNKD 141122P00155000 P 11/22/14 155.0 13.65 14.10
LNKD 141122P00160000 P 11/22/14 160.0 15.70 16.15
LNKD 141122P00165000 P 11/22/14 165.0 17.95 18.40
LNKD 141122P00170000 P 11/22/14 170.0 20.40 20.75
LNKD 141122P00175000 P 11/22/14 175.0 23.00 23.35
LNKD 141122P00180000 P 11/22/14 180.0 25.75 26.15
LNKD 141122P00185000 P 11/22/14 185.0 28.65 29.15
LNKD 141122P00190000 P 11/22/14 190.0 31.80 32.30
LNKD 141122P00195000 P 11/22/14 195.0 34.95 35.50
LNKD 141122P00200000 P 11/22/14 200.0 38.35 38.90
LNKD 141122P00205000 P 11/22/14 205.0 41.85 42.40
LNKD 141122P00210000 P 11/22/14 210.0 45.50 46.05
LNKD 141122P00215000 P 11/22/14 215.0 49.35 49.85
LNKD 141122P00220000 P 11/22/14 220.0 53.25 53.85
LNKD 141122P00225000 P 11/22/14 225.0 57.25 57.75
LNKD 141122P00230000 P 11/22/14 230.0 61.30 61.90
LNKD 141122P00235000 P 11/22/14 235.0 65.55 66.10
LNKD 141122P00240000 P 11/22/14 240.0 69.80 70.30
LNKD 141122P00245000 P 11/22/14 245.0 74.15 74.70
LNKD 141122P00250000 P 11/22/14 250.0 77.40 79.50
LNKD 141122P00255000 P 11/22/14 255.0 81.95 84.00
LNKD 141122P00260000 P 11/22/14 260.0 86.40 88.50
LNKD 141122P00265000 P 11/22/14 265.0 90.95 93.15
LNKD 141122P00270000 P 11/22/14 270.0 95.60 97.80
LNKD 141122P00275000 P 11/22/14 275.0 100.30 102.55
LNKD 141122P00280000 P 11/22/14 280.0 104.95 107.15
LNKD 141122P00285000 P 11/22/14 285.0 109.70 112.40
LNKD 141122P00290000 P 11/22/14 290.0 114.55 117.35
LNKD 141122P00295000 P 11/22/14 295.0 119.25 121.85
LNKD 141122P00300000 P 11/22/14 300.0 124.15 126.75
LNKD 141122P00305000 P 11/22/14 305.0 129.00 131.45
LNKD 150117C00055000 C 01/17/15 55.0 120.00 122.75
LNKD 150117C00060000 C 01/17/15 60.0 115.10 117.70
LNKD 150117C00065000 C 01/17/15 65.0 110.25 113.25
LNKD 150117C00070000 C 01/17/15 70.0 105.45 108.40
LNKD 150117C00075000 C 01/17/15 75.0 100.60 103.10
LNKD 150117C00080000 C 01/17/15 80.0 95.85 98.30
LNKD 150117C00085000 C 01/17/15 85.0 91.05 93.60
LNKD 150117C00090000 C 01/17/15 90.0 86.40 88.95
LNKD 150117C00095000 C 01/17/15 95.0 81.60 84.35
LNKD 150117C00100000 C 01/17/15 100.0 77.35 79.80
LNKD 150117C00105000 C 01/17/15 105.0 72.85 75.40
LNKD 150117C00110000 C 01/17/15 110.0 68.45 71.10
LNKD 150117C00115000 C 01/17/15 115.0 64.75 66.90
LNKD 150117C00120000 C 01/17/15 120.0 60.45 62.80
LNKD 150117C00125000 C 01/17/15 125.0 56.75 58.80
LNKD 150117C00130000 C 01/17/15 130.0 52.95 55.00
LNKD 150117C00135000 C 01/17/15 135.0 49.30 51.30
LNKD 150117C00140000 C 01/17/15 140.0 45.70 47.90
LNKD 150117C00145000 C 01/17/15 145.0 42.00 44.30
LNKD 150117C00150000 C 01/17/15 150.0 39.25 40.30
LNKD 150117C00155000 C 01/17/15 155.0 36.50 36.95
LNKD 150117C00160000 C 01/17/15 160.0 33.55 34.05
LNKD 150117C00165000 C 01/17/15 165.0 30.95 31.35
LNKD 150117C00170000 C 01/17/15 170.0 28.40 28.80
LNKD 150117C00175000 C 01/17/15 175.0 26.10 26.45
LNKD 150117C00180000 C 01/17/15 180.0 23.90 24.25
LNKD 150117C00185000 C 01/17/15 185.0 21.85 22.15
LNKD 150117C00190000 C 01/17/15 190.0 19.80 20.30
LNKD 150117C00195000 C 01/17/15 195.0 18.15 18.55
LNKD 150117C00200000 C 01/17/15 200.0 16.55 16.85
LNKD 150117C00205000 C 01/17/15 205.0 15.05 15.40
LNKD 150117C00210000 C 01/17/15 210.0 13.65 14.05
LNKD 150117C00215000 C 01/17/15 215.0 12.40 12.75
LNKD 150117C00220000 C 01/17/15 220.0 11.25 11.60
LNKD 150117C00225000 C 01/17/15 225.0 10.20 10.50
LNKD 150117C00230000 C 01/17/15 230.0 9.20 9.55
LNKD 150117C00235000 C 01/17/15 235.0 8.35 8.65
LNKD 150117C00240000 C 01/17/15 240.0 7.55 7.85
LNKD 150117C00245000 C 01/17/15 245.0 6.80 7.15
LNKD 150117C00250000 C 01/17/15 250.0 6.15 6.50
LNKD 150117C00255000 C 01/17/15 255.0 5.55 5.85
LNKD 150117C00260000 C 01/17/15 260.0 5.00 5.30
LNKD 150117C00265000 C 01/17/15 265.0 4.50 4.80
LNKD 150117C00270000 C 01/17/15 270.0 4.05 4.35
LNKD 150117C00275000 C 01/17/15 275.0 3.65 3.90
LNKD 150117C00280000 C 01/17/15 280.0 3.30 3.55
LNKD 150117C00285000 C 01/17/15 285.0 2.96 3.25
LNKD 150117C00290000 C 01/17/15 290.0 2.67 2.94
LNKD 150117C00295000 C 01/17/15 295.0 2.38 2.67
LNKD 150117C00300000 C 01/17/15 300.0 2.14 2.44
LNKD 150117C00305000 C 01/17/15 305.0 1.91 2.23
LNKD 150117C00310000 C 01/17/15 310.0 1.73 2.05
LNKD 150117C00315000 C 01/17/15 315.0 1.56 1.87
LNKD 150117C00320000 C 01/17/15 320.0 1.42 1.67
LNKD 150117C00325000 C 01/17/15 325.0 1.28 1.50
LNKD 150117C00330000 C 01/17/15 330.0 1.17 1.38
LNKD 150117C00335000 C 01/17/15 335.0 1.09 1.24
LNKD 150117C00340000 C 01/17/15 340.0 0.97 1.20
LNKD 150117C00345000 C 01/17/15 345.0 0.88 1.08
LNKD 150117C00350000 C 01/17/15 350.0 0.79 0.98
LNKD 150117C00355000 C 01/17/15 355.0 0.71 0.87
LNKD 150117C00360000 C 01/17/15 360.0 0.63 0.80
LNKD 150117C00370000 C 01/17/15 370.0 0.49 0.69
LNKD 150117C00380000 C 01/17/15 380.0 0.38 0.57
LNKD 150117P00055000 P 01/17/15 55.0 0.23 0.38
LNKD 150117P00060000 P 01/17/15 60.0 0.32 0.46
LNKD 150117P00065000 P 01/17/15 65.0 0.42 0.57
LNKD 150117P00070000 P 01/17/15 70.0 0.55 0.70
LNKD 150117P00075000 P 01/17/15 75.0 0.72 0.87
LNKD 150117P00080000 P 01/17/15 80.0 0.90 1.08
LNKD 150117P00085000 P 01/17/15 85.0 1.13 1.34
LNKD 150117P00090000 P 01/17/15 90.0 1.45 1.65
LNKD 150117P00095000 P 01/17/15 95.0 1.83 2.05
LNKD 150117P00100000 P 01/17/15 100.0 2.36 2.54
LNKD 150117P00105000 P 01/17/15 105.0 2.80 3.10
LNKD 150117P00110000 P 01/17/15 110.0 3.45 3.75
LNKD 150117P00115000 P 01/17/15 115.0 4.20 4.50
LNKD 150117P00120000 P 01/17/15 120.0 5.10 5.40
LNKD 150117P00125000 P 01/17/15 125.0 6.00 6.50
LNKD 150117P00130000 P 01/17/15 130.0 7.25 7.60
LNKD 150117P00135000 P 01/17/15 135.0 8.45 8.90
LNKD 150117P00140000 P 01/17/15 140.0 9.85 10.50
LNKD 150117P00145000 P 01/17/15 145.0 11.60 12.05
LNKD 150117P00150000 P 01/17/15 150.0 13.45 13.90
LNKD 150117P00155000 P 01/17/15 155.0 15.35 15.75
LNKD 150117P00160000 P 01/17/15 160.0 17.50 17.95
LNKD 150117P00165000 P 01/17/15 165.0 19.75 20.10
LNKD 150117P00170000 P 01/17/15 170.0 22.25 22.55
LNKD 150117P00175000 P 01/17/15 175.0 24.85 25.25
LNKD 150117P00180000 P 01/17/15 180.0 27.70 28.00
LNKD 150117P00185000 P 01/17/15 185.0 30.65 30.90
LNKD 150117P00190000 P 01/17/15 190.0 33.65 34.00
LNKD 150117P00195000 P 01/17/15 195.0 36.85 37.30
LNKD 150117P00200000 P 01/17/15 200.0 40.15 40.75
LNKD 150117P00205000 P 01/17/15 205.0 43.65 44.25
LNKD 150117P00210000 P 01/17/15 210.0 47.35 47.85
LNKD 150117P00215000 P 01/17/15 215.0 51.00 51.60
LNKD 150117P00220000 P 01/17/15 220.0 54.80 55.30
LNKD 150117P00225000 P 01/17/15 225.0 58.70 59.35
LNKD 150117P00230000 P 01/17/15 230.0 62.80 63.35
LNKD 150117P00235000 P 01/17/15 235.0 66.90 67.50
LNKD 150117P00240000 P 01/17/15 240.0 71.20 71.65
LNKD 150117P00245000 P 01/17/15 245.0 74.35 76.25
LNKD 150117P00250000 P 01/17/15 250.0 78.60 80.60
LNKD 150117P00255000 P 01/17/15 255.0 82.95 85.00
LNKD 150117P00260000 P 01/17/15 260.0 87.40 89.55
LNKD 150117P00265000 P 01/17/15 265.0 91.90 94.05
LNKD 150117P00270000 P 01/17/15 270.0 96.50 98.85
LNKD 150117P00275000 P 01/17/15 275.0 101.10 103.20
LNKD 150117P00280000 P 01/17/15 280.0 105.70 107.85
LNKD 150117P00285000 P 01/17/15 285.0 110.40 112.75
LNKD 150117P00290000 P 01/17/15 290.0 115.15 117.20
LNKD 150117P00295000 P 01/17/15 295.0 119.85 122.35
LNKD 150117P00300000 P 01/17/15 300.0 124.15 127.15
LNKD 150117P00305000 P 01/17/15 305.0 129.40 131.90
LNKD 150117P00310000 P 01/17/15 310.0 134.25 136.70
LNKD 150117P00315000 P 01/17/15 315.0 139.10 141.75
LNKD 150117P00320000 P 01/17/15 320.0 143.45 146.50
LNKD 150117P00325000 P 01/17/15 325.0 148.80 151.50
LNKD 150117P00330000 P 01/17/15 330.0 153.65 155.95
LNKD 150117P00335000 P 01/17/15 335.0 158.55 161.30
LNKD 150117P00340000 P 01/17/15 340.0 163.45 165.90
LNKD 150117P00345000 P 01/17/15 345.0 168.20 170.90
LNKD 150117P00350000 P 01/17/15 350.0 173.30 175.75
LNKD 150117P00355000 P 01/17/15 355.0 178.25 181.25
LNKD 150117P00360000 P 01/17/15 360.0 183.15 185.75
LNKD 150117P00370000 P 01/17/15 370.0 192.65 195.40
LNKD 150117P00380000 P 01/17/15 380.0 203.05 205.55
LNKD 160115C00085000 C 01/15/16 85.0 93.75 97.65
LNKD 160115C00090000 C 01/15/16 90.0 90.10 93.50
LNKD 160115C00095000 C 01/15/16 95.0 86.45 89.60
LNKD 160115C00100000 C 01/15/16 100.0 82.60 85.90
LNKD 160115C00105000 C 01/15/16 105.0 78.80 82.10
LNKD 160115C00110000 C 01/15/16 110.0 75.10 77.85
LNKD 160115C00115000 C 01/15/16 115.0 71.45 74.35
LNKD 160115C00120000 C 01/15/16 120.0 67.85 70.90
LNKD 160115C00125000 C 01/15/16 125.0 64.50 67.10
LNKD 160115C00130000 C 01/15/16 130.0 61.20 63.95
LNKD 160115C00135000 C 01/15/16 135.0 58.10 61.10
LNKD 160115C00140000 C 01/15/16 140.0 54.95 57.95
LNKD 160115C00145000 C 01/15/16 145.0 52.15 55.35
LNKD 160115C00150000 C 01/15/16 150.0 49.40 52.25
LNKD 160115C00155000 C 01/15/16 155.0 46.70 49.55
LNKD 160115C00160000 C 01/15/16 160.0 44.15 47.45
LNKD 160115C00165000 C 01/15/16 165.0 41.60 44.80
LNKD 160115C00170000 C 01/15/16 170.0 39.45 42.70
LNKD 160115C00175000 C 01/15/16 175.0 37.10 40.10
LNKD 160115C00180000 C 01/15/16 180.0 35.25 38.40
LNKD 160115C00185000 C 01/15/16 185.0 33.05 36.05
LNKD 160115C00190000 C 01/15/16 190.0 31.15 34.45
LNKD 160115C00195000 C 01/15/16 195.0 29.30 32.00
LNKD 160115C00200000 C 01/15/16 200.0 27.90 30.65
LNKD 160115C00210000 C 01/15/16 210.0 24.90 27.10
LNKD 160115C00220000 C 01/15/16 220.0 21.55 24.20
LNKD 160115C00230000 C 01/15/16 230.0 19.00 21.75
LNKD 160115C00240000 C 01/15/16 240.0 16.85 19.45
LNKD 160115C00250000 C 01/15/16 250.0 14.65 17.75
LNKD 160115C00260000 C 01/15/16 260.0 13.00 15.50
LNKD 160115C00270000 C 01/15/16 270.0 11.45 13.60
LNKD 160115C00280000 C 01/15/16 280.0 9.75 12.30
LNKD 160115C00290000 C 01/15/16 290.0 8.50 10.70
LNKD 160115C00300000 C 01/15/16 300.0 7.70 9.65
LNKD 160115C00310000 C 01/15/16 310.0 6.80 8.80
LNKD 160115C00320000 C 01/15/16 320.0 5.85 7.90
LNKD 160115C00330000 C 01/15/16 330.0 5.10 7.10
LNKD 160115C00340000 C 01/15/16 340.0 4.30 6.25
LNKD 160115P00085000 P 01/15/16 85.0 3.70 4.30
LNKD 160115P00090000 P 01/15/16 90.0 4.30 5.85
LNKD 160115P00095000 P 01/15/16 95.0 5.10 6.05
LNKD 160115P00100000 P 01/15/16 100.0 6.50 7.00
LNKD 160115P00105000 P 01/15/16 105.0 7.25 8.65
LNKD 160115P00110000 P 01/15/16 110.0 8.60 9.95
LNKD 160115P00115000 P 01/15/16 115.0 9.95 11.40
LNKD 160115P00120000 P 01/15/16 120.0 11.40 12.75
LNKD 160115P00125000 P 01/15/16 125.0 13.05 14.55
LNKD 160115P00130000 P 01/15/16 130.0 14.85 16.25
LNKD 160115P00135000 P 01/15/16 135.0 16.00 18.25
LNKD 160115P00140000 P 01/15/16 140.0 17.90 20.10
LNKD 160115P00145000 P 01/15/16 145.0 20.15 22.35
LNKD 160115P00150000 P 01/15/16 150.0 22.40 24.60
LNKD 160115P00155000 P 01/15/16 155.0 24.90 26.95
LNKD 160115P00160000 P 01/15/16 160.0 27.00 29.40
LNKD 160115P00165000 P 01/15/16 165.0 29.25 31.90
LNKD 160115P00170000 P 01/15/16 170.0 32.30 34.75
LNKD 160115P00175000 P 01/15/16 175.0 35.00 37.45
LNKD 160115P00180000 P 01/15/16 180.0 37.95 40.65
LNKD 160115P00185000 P 01/15/16 185.0 40.70 43.60
LNKD 160115P00190000 P 01/15/16 190.0 43.35 46.60
LNKD 160115P00195000 P 01/15/16 195.0 46.60 48.60
LNKD 160115P00200000 P 01/15/16 200.0 50.35 53.20
LNKD 160115P00210000 P 01/15/16 210.0 56.90 59.35
LNKD 160115P00220000 P 01/15/16 220.0 63.00 66.85
LNKD 160115P00230000 P 01/15/16 230.0 70.75 74.15
LNKD 160115P00240000 P 01/15/16 240.0 78.95 82.05
LNKD 160115P00250000 P 01/15/16 250.0 86.75 89.80
LNKD 160115P00260000 P 01/15/16 260.0 94.70 98.10
LNKD 160115P00270000 P 01/15/16 270.0 102.80 106.45
LNKD 160115P00280000 P 01/15/16 280.0 111.65 114.75
LNKD 160115P00290000 P 01/15/16 290.0 119.90 123.45
LNKD 160115P00300000 P 01/15/16 300.0 128.90 132.40
LNKD 160115P00310000 P 01/15/16 310.0 138.30 141.55
LNKD 160115P00320000 P 01/15/16 320.0 147.20 150.65
LNKD 160115P00330000 P 01/15/16 330.0 156.80 159.85
LNKD 160115P00340000 P 01/15/16 340.0 165.90 169.05

OPRA data is delayed 15 minutes.