Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Linkedin Corporation (LNKD)
As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 140920C00080000 C 09/20/14 80.0 142.95 146.25
LNKD 140920C00085000 C 09/20/14 85.0 137.95 141.25
LNKD 140920C00090000 C 09/20/14 90.0 132.90 136.25
LNKD 140920C00095000 C 09/20/14 95.0 128.00 131.30
LNKD 140920C00100000 C 09/20/14 100.0 123.00 126.30
LNKD 140920C00105000 C 09/20/14 105.0 118.00 121.10
LNKD 140920C00110000 C 09/20/14 110.0 113.00 116.30
LNKD 140920C00115000 C 09/20/14 115.0 107.90 111.30
LNKD 140920C00120000 C 09/20/14 120.0 103.00 106.30
LNKD 140920C00125000 C 09/20/14 125.0 97.90 101.30
LNKD 140920C00130000 C 09/20/14 130.0 93.00 96.30
LNKD 140920C00135000 C 09/20/14 135.0 88.00 91.35
LNKD 140920C00140000 C 09/20/14 140.0 82.95 86.35
LNKD 140920C00145000 C 09/20/14 145.0 77.90 80.85
LNKD 140920C00150000 C 09/20/14 150.0 73.00 76.30
LNKD 140920C00155000 C 09/20/14 155.0 67.95 71.30
LNKD 140920C00160000 C 09/20/14 160.0 62.95 66.30
LNKD 140920C00165000 C 09/20/14 165.0 58.35 60.35
LNKD 140920C00170000 C 09/20/14 170.0 53.05 56.00
LNKD 140920C00175000 C 09/20/14 175.0 48.30 50.75
LNKD 140920C00180000 C 09/20/14 180.0 43.30 45.30
LNKD 140920C00182500 C 09/20/14 182.5 40.80 43.25
LNKD 140920C00185000 C 09/20/14 185.0 38.35 40.75
LNKD 140920C00187500 C 09/20/14 187.5 35.85 37.90
LNKD 140920C00190000 C 09/20/14 190.0 33.40 35.45
LNKD 140920C00192500 C 09/20/14 192.5 30.90 33.10
LNKD 140920C00195000 C 09/20/14 195.0 28.50 30.40
LNKD 140920C00197500 C 09/20/14 197.5 26.00 27.90
LNKD 140920C00200000 C 09/20/14 200.0 23.95 25.45
LNKD 140920C00202500 C 09/20/14 202.5 20.95 23.05
LNKD 140920C00205000 C 09/20/14 205.0 19.20 20.55
LNKD 140920C00207500 C 09/20/14 207.5 16.25 18.05
LNKD 140920C00210000 C 09/20/14 210.0 14.70 15.70
LNKD 140920C00212500 C 09/20/14 212.5 11.70 13.50
LNKD 140920C00215000 C 09/20/14 215.0 10.35 10.90
LNKD 140920C00217500 C 09/20/14 217.5 8.25 8.65
LNKD 140920C00220000 C 09/20/14 220.0 6.35 6.65
LNKD 140920C00222500 C 09/20/14 222.5 4.70 4.95
LNKD 140920C00225000 C 09/20/14 225.0 3.35 3.55
LNKD 140920C00227500 C 09/20/14 227.5 2.27 2.35
LNKD 140920C00230000 C 09/20/14 230.0 1.45 1.52
LNKD 140920C00232500 C 09/20/14 232.5 0.88 0.94
LNKD 140920C00235000 C 09/20/14 235.0 0.50 0.55
LNKD 140920C00237500 C 09/20/14 237.5 0.27 0.32
LNKD 140920C00240000 C 09/20/14 240.0 0.14 0.16
LNKD 140920C00242500 C 09/20/14 242.5 0.06 0.09
LNKD 140920C00245000 C 09/20/14 245.0 0.01 0.06
LNKD 140920C00247500 C 09/20/14 247.5 0.00 0.10
LNKD 140920C00250000 C 09/20/14 250.0 0.00 0.08
LNKD 140920C00252500 C 09/20/14 252.5 0.00 0.10
LNKD 140920C00255000 C 09/20/14 255.0 0.00 0.09
LNKD 140920C00257500 C 09/20/14 257.5 0.00 0.09
LNKD 140920C00260000 C 09/20/14 260.0 0.00 0.09
LNKD 140920C00262500 C 09/20/14 262.5 0.00 0.09
LNKD 140920C00265000 C 09/20/14 265.0 0.00 0.09
LNKD 140920C00267500 C 09/20/14 267.5 0.00 0.09
LNKD 140920C00270000 C 09/20/14 270.0 0.00 0.09
LNKD 140920C00272500 C 09/20/14 272.5 0.00 0.09
LNKD 140920C00275000 C 09/20/14 275.0 0.00 0.09
LNKD 140920C00277500 C 09/20/14 277.5 0.00 0.09
LNKD 140920C00280000 C 09/20/14 280.0 0.00 0.11
LNKD 140920C00282500 C 09/20/14 282.5 0.00 0.09
LNKD 140920C00285000 C 09/20/14 285.0 0.00 0.11
LNKD 140920C00290000 C 09/20/14 290.0 0.00 0.10
LNKD 140920C00295000 C 09/20/14 295.0 0.00 0.10
LNKD 140920C00300000 C 09/20/14 300.0 0.00 0.10
LNKD 140920C00305000 C 09/20/14 305.0 0.00 0.10
LNKD 140920C00310000 C 09/20/14 310.0 0.00 0.10
LNKD 140920C00315000 C 09/20/14 315.0 0.00 0.10
LNKD 140920C00320000 C 09/20/14 320.0 0.00 0.10
LNKD 140920C00325000 C 09/20/14 325.0 0.00 0.10
LNKD 140920C00330000 C 09/20/14 330.0 0.00 0.10
LNKD 140920P00080000 P 09/20/14 80.0 0.00 0.09
LNKD 140920P00085000 P 09/20/14 85.0 0.00 0.05
LNKD 140920P00090000 P 09/20/14 90.0 0.00 0.09
LNKD 140920P00095000 P 09/20/14 95.0 0.00 0.09
LNKD 140920P00100000 P 09/20/14 100.0 0.00 0.12
LNKD 140920P00105000 P 09/20/14 105.0 0.00 0.09
LNKD 140920P00110000 P 09/20/14 110.0 0.00 0.09
LNKD 140920P00115000 P 09/20/14 115.0 0.00 0.13
LNKD 140920P00120000 P 09/20/14 120.0 0.00 0.03
LNKD 140920P00125000 P 09/20/14 125.0 0.00 0.04
LNKD 140920P00130000 P 09/20/14 130.0 0.00 0.04
LNKD 140920P00135000 P 09/20/14 135.0 0.00 0.04
LNKD 140920P00140000 P 09/20/14 140.0 0.00 0.09
LNKD 140920P00145000 P 09/20/14 145.0 0.00 0.09
LNKD 140920P00150000 P 09/20/14 150.0 0.00 0.09
LNKD 140920P00155000 P 09/20/14 155.0 0.00 0.05
LNKD 140920P00160000 P 09/20/14 160.0 0.00 0.09
LNKD 140920P00165000 P 09/20/14 165.0 0.00 0.10
LNKD 140920P00170000 P 09/20/14 170.0 0.00 0.05
LNKD 140920P00175000 P 09/20/14 175.0 0.02 0.09
LNKD 140920P00180000 P 09/20/14 180.0 0.00 0.05
LNKD 140920P00182500 P 09/20/14 182.5 0.00 0.09
LNKD 140920P00185000 P 09/20/14 185.0 0.00 0.08
LNKD 140920P00187500 P 09/20/14 187.5 0.00 0.07
LNKD 140920P00190000 P 09/20/14 190.0 0.05 0.08
LNKD 140920P00192500 P 09/20/14 192.5 0.00 0.14
LNKD 140920P00195000 P 09/20/14 195.0 0.05 0.08
LNKD 140920P00197500 P 09/20/14 197.5 0.06 0.10
LNKD 140920P00200000 P 09/20/14 200.0 0.09 0.12
LNKD 140920P00202500 P 09/20/14 202.5 0.12 0.15
LNKD 140920P00205000 P 09/20/14 205.0 0.17 0.20
LNKD 140920P00207500 P 09/20/14 207.5 0.25 0.28
LNKD 140920P00210000 P 09/20/14 210.0 0.36 0.40
LNKD 140920P00212500 P 09/20/14 212.5 0.55 0.58
LNKD 140920P00215000 P 09/20/14 215.0 0.80 0.85
LNKD 140920P00217500 P 09/20/14 217.5 1.20 1.28
LNKD 140920P00220000 P 09/20/14 220.0 1.80 1.88
LNKD 140920P00222500 P 09/20/14 222.5 2.62 2.73
LNKD 140920P00225000 P 09/20/14 225.0 3.70 3.85
LNKD 140920P00227500 P 09/20/14 227.5 5.05 5.30
LNKD 140920P00230000 P 09/20/14 230.0 6.70 7.05
LNKD 140920P00232500 P 09/20/14 232.5 8.35 9.00
LNKD 140920P00235000 P 09/20/14 235.0 10.35 12.05
LNKD 140920P00237500 P 09/20/14 237.5 12.30 13.90
LNKD 140920P00240000 P 09/20/14 240.0 14.50 16.75
LNKD 140920P00242500 P 09/20/14 242.5 17.00 19.15
LNKD 140920P00245000 P 09/20/14 245.0 19.30 21.70
LNKD 140920P00247500 P 09/20/14 247.5 21.95 24.20
LNKD 140920P00250000 P 09/20/14 250.0 24.30 26.65
LNKD 140920P00252500 P 09/20/14 252.5 26.25 29.20
LNKD 140920P00255000 P 09/20/14 255.0 28.75 31.70
LNKD 140920P00257500 P 09/20/14 257.5 31.20 34.20
LNKD 140920P00260000 P 09/20/14 260.0 33.75 36.70
LNKD 140920P00262500 P 09/20/14 262.5 36.25 39.20
LNKD 140920P00265000 P 09/20/14 265.0 38.70 42.05
LNKD 140920P00267500 P 09/20/14 267.5 41.20 44.55
LNKD 140920P00270000 P 09/20/14 270.0 43.70 47.00
LNKD 140920P00272500 P 09/20/14 272.5 46.25 49.60
LNKD 140920P00275000 P 09/20/14 275.0 48.75 52.10
LNKD 140920P00277500 P 09/20/14 277.5 51.20 54.55
LNKD 140920P00280000 P 09/20/14 280.0 53.75 57.20
LNKD 140920P00282500 P 09/20/14 282.5 56.20 59.50
LNKD 140920P00285000 P 09/20/14 285.0 58.75 62.10
LNKD 140920P00290000 P 09/20/14 290.0 63.70 67.00
LNKD 140920P00295000 P 09/20/14 295.0 68.70 72.05
LNKD 140920P00300000 P 09/20/14 300.0 73.70 77.05
LNKD 140920P00305000 P 09/20/14 305.0 78.70 82.05
LNKD 140920P00310000 P 09/20/14 310.0 83.70 87.20
LNKD 140920P00315000 P 09/20/14 315.0 88.70 92.05
LNKD 140920P00320000 P 09/20/14 320.0 93.55 97.00
LNKD 140920P00325000 P 09/20/14 325.0 98.70 102.20
LNKD 140920P00330000 P 09/20/14 330.0 103.90 106.75
LNKD 140926C00150000 C 09/26/14 150.0 73.05 76.45
LNKD 140926C00155000 C 09/26/14 155.0 68.05 71.45
LNKD 140926C00160000 C 09/26/14 160.0 62.80 66.40
LNKD 140926C00165000 C 09/26/14 165.0 57.90 61.35
LNKD 140926C00167500 C 09/26/14 167.5 55.40 58.90
LNKD 140926C00170000 C 09/26/14 170.0 52.95 56.50
LNKD 140926C00172500 C 09/26/14 172.5 50.45 54.00
LNKD 140926C00175000 C 09/26/14 175.0 48.35 50.80
LNKD 140926C00177500 C 09/26/14 177.5 45.55 48.15
LNKD 140926C00180000 C 09/26/14 180.0 43.40 45.60
LNKD 140926C00182500 C 09/26/14 182.5 40.90 43.20
LNKD 140926C00185000 C 09/26/14 185.0 38.40 41.05
LNKD 140926C00187500 C 09/26/14 187.5 35.95 37.95
LNKD 140926C00190000 C 09/26/14 190.0 33.50 35.45
LNKD 140926C00192500 C 09/26/14 192.5 31.10 33.35
LNKD 140926C00195000 C 09/26/14 195.0 28.55 30.70
LNKD 140926C00197500 C 09/26/14 197.5 26.15 28.85
LNKD 140926C00200000 C 09/26/14 200.0 23.70 25.70
LNKD 140926C00202500 C 09/26/14 202.5 21.35 23.60
LNKD 140926C00205000 C 09/26/14 205.0 19.40 21.05
LNKD 140926C00207500 C 09/26/14 207.5 16.60 18.60
LNKD 140926C00210000 C 09/26/14 210.0 15.10 16.35
LNKD 140926C00212500 C 09/26/14 212.5 12.60 14.05
LNKD 140926C00215000 C 09/26/14 215.0 11.35 12.15
LNKD 140926C00217500 C 09/26/14 217.5 9.50 10.25
LNKD 140926C00220000 C 09/26/14 220.0 7.80 8.50
LNKD 140926C00222500 C 09/26/14 222.5 6.25 6.75
LNKD 140926C00225000 C 09/26/14 225.0 4.95 5.20
LNKD 140926C00227500 C 09/26/14 227.5 3.80 4.05
LNKD 140926C00230000 C 09/26/14 230.0 2.85 3.05
LNKD 140926C00232500 C 09/26/14 232.5 2.09 2.24
LNKD 140926C00235000 C 09/26/14 235.0 1.45 1.64
LNKD 140926C00237500 C 09/26/14 237.5 1.04 1.16
LNKD 140926C00240000 C 09/26/14 240.0 0.68 0.84
LNKD 140926C00242500 C 09/26/14 242.5 0.43 0.57
LNKD 140926C00245000 C 09/26/14 245.0 0.29 0.38
LNKD 140926C00247500 C 09/26/14 247.5 0.18 0.24
LNKD 140926C00250000 C 09/26/14 250.0 0.09 0.19
LNKD 140926C00252500 C 09/26/14 252.5 0.02 0.14
LNKD 140926C00255000 C 09/26/14 255.0 0.00 0.25
LNKD 140926C00257500 C 09/26/14 257.5 0.00 0.25
LNKD 140926C00260000 C 09/26/14 260.0 0.00 0.24
LNKD 140926C00262500 C 09/26/14 262.5 0.00 0.18
LNKD 140926C00265000 C 09/26/14 265.0 0.00 0.15
LNKD 140926C00267500 C 09/26/14 267.5 0.00 0.15
LNKD 140926C00270000 C 09/26/14 270.0 0.00 0.15
LNKD 140926C00272500 C 09/26/14 272.5 0.00 0.15
LNKD 140926C00275000 C 09/26/14 275.0 0.00 0.14
LNKD 140926C00277500 C 09/26/14 277.5 0.00 0.14
LNKD 140926C00280000 C 09/26/14 280.0 0.00 0.14
LNKD 140926C00282500 C 09/26/14 282.5 0.00 0.14
LNKD 140926C00285000 C 09/26/14 285.0 0.00 0.14
LNKD 140926C00290000 C 09/26/14 290.0 0.00 0.14
LNKD 140926C00295000 C 09/26/14 295.0 0.00 0.14
LNKD 140926C00300000 C 09/26/14 300.0 0.00 0.14
LNKD 140926C00305000 C 09/26/14 305.0 0.00 0.14
LNKD 140926C00310000 C 09/26/14 310.0 0.00 0.14
LNKD 140926C00315000 C 09/26/14 315.0 0.00 0.14
LNKD 140926C00320000 C 09/26/14 320.0 0.00 0.14
LNKD 140926C00325000 C 09/26/14 325.0 0.00 0.14
LNKD 140926P00150000 P 09/26/14 150.0 0.00 0.14
LNKD 140926P00155000 P 09/26/14 155.0 0.00 0.14
LNKD 140926P00160000 P 09/26/14 160.0 0.00 0.14
LNKD 140926P00165000 P 09/26/14 165.0 0.00 0.14
LNKD 140926P00167500 P 09/26/14 167.5 0.00 0.14
LNKD 140926P00170000 P 09/26/14 170.0 0.00 0.14
LNKD 140926P00172500 P 09/26/14 172.5 0.00 0.15
LNKD 140926P00175000 P 09/26/14 175.0 0.00 0.15
LNKD 140926P00177500 P 09/26/14 177.5 0.00 0.17
LNKD 140926P00180000 P 09/26/14 180.0 0.00 0.22
LNKD 140926P00182500 P 09/26/14 182.5 0.00 0.25
LNKD 140926P00185000 P 09/26/14 185.0 0.02 0.09
LNKD 140926P00187500 P 09/26/14 187.5 0.00 0.39
LNKD 140926P00190000 P 09/26/14 190.0 0.00 0.19
LNKD 140926P00192500 P 09/26/14 192.5 0.00 0.25
LNKD 140926P00195000 P 09/26/14 195.0 0.14 0.23
LNKD 140926P00197500 P 09/26/14 197.5 0.22 0.29
LNKD 140926P00200000 P 09/26/14 200.0 0.30 0.39
LNKD 140926P00202500 P 09/26/14 202.5 0.40 0.51
LNKD 140926P00205000 P 09/26/14 205.0 0.56 0.63
LNKD 140926P00207500 P 09/26/14 207.5 0.72 0.84
LNKD 140926P00210000 P 09/26/14 210.0 1.00 1.20
LNKD 140926P00212500 P 09/26/14 212.5 1.37 1.47
LNKD 140926P00215000 P 09/26/14 215.0 1.81 1.96
LNKD 140926P00217500 P 09/26/14 217.5 2.44 2.59
LNKD 140926P00220000 P 09/26/14 220.0 3.10 3.45
LNKD 140926P00222500 P 09/26/14 222.5 4.05 4.35
LNKD 140926P00225000 P 09/26/14 225.0 5.15 5.50
LNKD 140926P00227500 P 09/26/14 227.5 6.45 6.95
LNKD 140926P00230000 P 09/26/14 230.0 7.95 9.25
LNKD 140926P00232500 P 09/26/14 232.5 9.60 10.15
LNKD 140926P00235000 P 09/26/14 235.0 11.50 12.95
LNKD 140926P00237500 P 09/26/14 237.5 13.50 15.20
LNKD 140926P00240000 P 09/26/14 240.0 15.15 17.25
LNKD 140926P00242500 P 09/26/14 242.5 17.45 19.70
LNKD 140926P00245000 P 09/26/14 245.0 19.65 21.95
LNKD 140926P00247500 P 09/26/14 247.5 22.10 24.40
LNKD 140926P00250000 P 09/26/14 250.0 24.45 26.80
LNKD 140926P00252500 P 09/26/14 252.5 27.00 29.25
LNKD 140926P00255000 P 09/26/14 255.0 29.30 31.65
LNKD 140926P00257500 P 09/26/14 257.5 31.95 34.20
LNKD 140926P00260000 P 09/26/14 260.0 34.00 36.70
LNKD 140926P00262500 P 09/26/14 262.5 36.20 39.20
LNKD 140926P00265000 P 09/26/14 265.0 38.65 41.70
LNKD 140926P00267500 P 09/26/14 267.5 41.20 44.20
LNKD 140926P00270000 P 09/26/14 270.0 43.65 46.70
LNKD 140926P00272500 P 09/26/14 272.5 46.40 49.20
LNKD 140926P00275000 P 09/26/14 275.0 48.65 51.70
LNKD 140926P00277500 P 09/26/14 277.5 51.20 54.20
LNKD 140926P00280000 P 09/26/14 280.0 53.65 56.70
LNKD 140926P00282500 P 09/26/14 282.5 56.20 59.55
LNKD 140926P00285000 P 09/26/14 285.0 59.15 61.90
LNKD 140926P00290000 P 09/26/14 290.0 63.65 67.05
LNKD 140926P00295000 P 09/26/14 295.0 68.65 72.05
LNKD 140926P00300000 P 09/26/14 300.0 73.65 77.05
LNKD 140926P00305000 P 09/26/14 305.0 78.70 82.05
LNKD 140926P00310000 P 09/26/14 310.0 84.15 87.15
LNKD 140926P00315000 P 09/26/14 315.0 88.70 92.20
LNKD 140926P00320000 P 09/26/14 320.0 93.65 97.20
LNKD 140926P00325000 P 09/26/14 325.0 98.65 102.25
LNKD 141003C00170000 C 10/03/14 170.0 52.95 56.50
LNKD 141003C00172500 C 10/03/14 172.5 50.95 53.15
LNKD 141003C00175000 C 10/03/14 175.0 47.95 50.65
LNKD 141003C00177500 C 10/03/14 177.5 45.80 48.15
LNKD 141003C00180000 C 10/03/14 180.0 43.55 45.65
LNKD 141003C00182500 C 10/03/14 182.5 40.80 43.25
LNKD 141003C00185000 C 10/03/14 185.0 38.60 40.80
LNKD 141003C00187500 C 10/03/14 187.5 36.15 38.30
LNKD 141003C00190000 C 10/03/14 190.0 33.50 35.85
LNKD 141003C00192500 C 10/03/14 192.5 31.35 33.45
LNKD 141003C00195000 C 10/03/14 195.0 28.75 31.05
LNKD 141003C00197500 C 10/03/14 197.5 26.55 28.70
LNKD 141003C00200000 C 10/03/14 200.0 23.90 26.35
LNKD 141003C00202500 C 10/03/14 202.5 21.95 24.05
LNKD 141003C00205000 C 10/03/14 205.0 19.75 21.85
LNKD 141003C00207500 C 10/03/14 207.5 17.25 19.65
LNKD 141003C00210000 C 10/03/14 210.0 15.85 17.65
LNKD 141003C00212500 C 10/03/14 212.5 13.90 15.30
LNKD 141003C00215000 C 10/03/14 215.0 12.40 13.25
LNKD 141003C00217500 C 10/03/14 217.5 10.70 11.60
LNKD 141003C00220000 C 10/03/14 220.0 9.05 9.70
LNKD 141003C00222500 C 10/03/14 222.5 7.60 7.95
LNKD 141003C00225000 C 10/03/14 225.0 6.25 6.80
LNKD 141003C00227500 C 10/03/14 227.5 5.10 5.50
LNKD 141003C00230000 C 10/03/14 230.0 4.05 4.30
LNKD 141003C00232500 C 10/03/14 232.5 3.00 3.60
LNKD 141003C00235000 C 10/03/14 235.0 2.41 2.71
LNKD 141003C00237500 C 10/03/14 237.5 1.91 2.06
LNKD 141003C00240000 C 10/03/14 240.0 1.39 1.61
LNKD 141003C00242500 C 10/03/14 242.5 1.01 1.44
LNKD 141003C00245000 C 10/03/14 245.0 0.73 0.95
LNKD 141003C00247500 C 10/03/14 247.5 0.60 0.76
LNKD 141003C00250000 C 10/03/14 250.0 0.31 0.54
LNKD 141003C00252500 C 10/03/14 252.5 0.26 0.41
LNKD 141003C00255000 C 10/03/14 255.0 0.15 0.31
LNKD 141003C00257500 C 10/03/14 257.5 0.06 0.25
LNKD 141003C00260000 C 10/03/14 260.0 0.01 0.19
LNKD 141003C00262500 C 10/03/14 262.5 0.00 0.25
LNKD 141003C00265000 C 10/03/14 265.0 0.00 0.25
LNKD 141003C00267500 C 10/03/14 267.5 0.00 0.25
LNKD 141003C00270000 C 10/03/14 270.0 0.00 0.25
LNKD 141003C00272500 C 10/03/14 272.5 0.00 0.20
LNKD 141003C00275000 C 10/03/14 275.0 0.00 0.17
LNKD 141003C00277500 C 10/03/14 277.5 0.00 0.16
LNKD 141003C00280000 C 10/03/14 280.0 0.00 0.15
LNKD 141003C00282500 C 10/03/14 282.5 0.00 0.15
LNKD 141003C00290000 C 10/03/14 290.0 0.00 0.14
LNKD 141003C00300000 C 10/03/14 300.0 0.00 0.14
LNKD 141003C00310000 C 10/03/14 310.0 0.00 0.14
LNKD 141003C00320000 C 10/03/14 320.0 0.00 0.14
LNKD 141003P00170000 P 10/03/14 170.0 0.00 0.23
LNKD 141003P00172500 P 10/03/14 172.5 0.00 0.27
LNKD 141003P00175000 P 10/03/14 175.0 0.00 0.27
LNKD 141003P00177500 P 10/03/14 177.5 0.00 0.41
LNKD 141003P00180000 P 10/03/14 180.0 0.00 0.49
LNKD 141003P00182500 P 10/03/14 182.5 0.01 0.19
LNKD 141003P00185000 P 10/03/14 185.0 0.03 0.23
LNKD 141003P00187500 P 10/03/14 187.5 0.03 0.29
LNKD 141003P00190000 P 10/03/14 190.0 0.12 0.35
LNKD 141003P00192500 P 10/03/14 192.5 0.19 0.41
LNKD 141003P00195000 P 10/03/14 195.0 0.26 0.52
LNKD 141003P00197500 P 10/03/14 197.5 0.34 0.68
LNKD 141003P00200000 P 10/03/14 200.0 0.47 0.87
LNKD 141003P00202500 P 10/03/14 202.5 0.64 1.41
LNKD 141003P00205000 P 10/03/14 205.0 0.89 1.40
LNKD 141003P00207500 P 10/03/14 207.5 1.32 1.70
LNKD 141003P00210000 P 10/03/14 210.0 1.75 2.01
LNKD 141003P00212500 P 10/03/14 212.5 2.23 2.53
LNKD 141003P00215000 P 10/03/14 215.0 2.81 3.05
LNKD 141003P00217500 P 10/03/14 217.5 3.45 3.95
LNKD 141003P00220000 P 10/03/14 220.0 4.40 4.90
LNKD 141003P00222500 P 10/03/14 222.5 5.35 5.95
LNKD 141003P00225000 P 10/03/14 225.0 6.50 6.75
LNKD 141003P00227500 P 10/03/14 227.5 7.75 8.45
LNKD 141003P00230000 P 10/03/14 230.0 9.30 9.60
LNKD 141003P00232500 P 10/03/14 232.5 10.70 11.75
LNKD 141003P00235000 P 10/03/14 235.0 12.50 13.90
LNKD 141003P00237500 P 10/03/14 237.5 14.10 15.10
LNKD 141003P00240000 P 10/03/14 240.0 15.90 17.90
LNKD 141003P00242500 P 10/03/14 242.5 18.00 20.30
LNKD 141003P00245000 P 10/03/14 245.0 20.20 22.30
LNKD 141003P00247500 P 10/03/14 247.5 22.55 24.75
LNKD 141003P00250000 P 10/03/14 250.0 24.90 27.35
LNKD 141003P00252500 P 10/03/14 252.5 27.20 29.80
LNKD 141003P00255000 P 10/03/14 255.0 29.60 32.15
LNKD 141003P00257500 P 10/03/14 257.5 32.05 34.20
LNKD 141003P00260000 P 10/03/14 260.0 34.50 36.75
LNKD 141003P00262500 P 10/03/14 262.5 37.05 39.40
LNKD 141003P00265000 P 10/03/14 265.0 39.45 41.90
LNKD 141003P00267500 P 10/03/14 267.5 41.95 44.35
LNKD 141003P00270000 P 10/03/14 270.0 44.00 47.15
LNKD 141003P00272500 P 10/03/14 272.5 46.10 49.60
LNKD 141003P00275000 P 10/03/14 275.0 48.70 52.15
LNKD 141003P00277500 P 10/03/14 277.5 51.10 54.65
LNKD 141003P00280000 P 10/03/14 280.0 53.60 57.05
LNKD 141003P00282500 P 10/03/14 282.5 56.10 59.55
LNKD 141003P00290000 P 10/03/14 290.0 63.60 67.15
LNKD 141003P00300000 P 10/03/14 300.0 73.60 77.05
LNKD 141003P00310000 P 10/03/14 310.0 83.60 87.05
LNKD 141003P00320000 P 10/03/14 320.0 93.60 97.05
LNKD 141010C00187500 C 10/10/14 187.5 36.25 38.65
LNKD 141010C00190000 C 10/10/14 190.0 33.75 36.15
LNKD 141010C00192500 C 10/10/14 192.5 31.55 33.80
LNKD 141010C00195000 C 10/10/14 195.0 29.20 31.40
LNKD 141010C00197500 C 10/10/14 197.5 26.90 28.85
LNKD 141010C00200000 C 10/10/14 200.0 24.65 26.50
LNKD 141010C00202500 C 10/10/14 202.5 22.40 24.60
LNKD 141010C00205000 C 10/10/14 205.0 20.30 22.00
LNKD 141010C00207500 C 10/10/14 207.5 18.35 20.90
LNKD 141010C00210000 C 10/10/14 210.0 16.35 17.85
LNKD 141010C00212500 C 10/10/14 212.5 14.50 16.85
LNKD 141010C00215000 C 10/10/14 215.0 13.15 14.15
LNKD 141010C00217500 C 10/10/14 217.5 11.10 13.15
LNKD 141010C00220000 C 10/10/14 220.0 9.95 10.70
LNKD 141010C00222500 C 10/10/14 222.5 8.20 9.20
LNKD 141010C00225000 C 10/10/14 225.0 7.30 7.75
LNKD 141010C00227500 C 10/10/14 227.5 6.00 6.65
LNKD 141010C00230000 C 10/10/14 230.0 5.00 5.95
LNKD 141010C00232500 C 10/10/14 232.5 3.80 4.95
LNKD 141010C00235000 C 10/10/14 235.0 3.35 4.20
LNKD 141010C00237500 C 10/10/14 237.5 2.56 3.35
LNKD 141010C00240000 C 10/10/14 240.0 1.99 2.75
LNKD 141010C00242500 C 10/10/14 242.5 1.58 2.13
LNKD 141010C00245000 C 10/10/14 245.0 1.16 1.70
LNKD 141010C00247500 C 10/10/14 247.5 0.89 1.36
LNKD 141010C00250000 C 10/10/14 250.0 0.65 1.06
LNKD 141010C00252500 C 10/10/14 252.5 0.48 0.90
LNKD 141010C00255000 C 10/10/14 255.0 0.35 0.64
LNKD 141010C00257500 C 10/10/14 257.5 0.26 0.50
LNKD 141010C00260000 C 10/10/14 260.0 0.22 0.40
LNKD 141010C00262500 C 10/10/14 262.5 0.13 0.32
LNKD 141010C00265000 C 10/10/14 265.0 0.07 0.26
LNKD 141010C00267500 C 10/10/14 267.5 0.01 0.21
LNKD 141010C00270000 C 10/10/14 270.0 0.00 0.25
LNKD 141010C00272500 C 10/10/14 272.5 0.00 0.25
LNKD 141010C00275000 C 10/10/14 275.0 0.00 0.25
LNKD 141010C00277500 C 10/10/14 277.5 0.00 0.25
LNKD 141010C00280000 C 10/10/14 280.0 0.00 0.25
LNKD 141010C00282500 C 10/10/14 282.5 0.00 0.21
LNKD 141010P00187500 P 10/10/14 187.5 0.27 0.48
LNKD 141010P00190000 P 10/10/14 190.0 0.40 0.57
LNKD 141010P00192500 P 10/10/14 192.5 0.41 0.76
LNKD 141010P00195000 P 10/10/14 195.0 0.54 0.90
LNKD 141010P00197500 P 10/10/14 197.5 0.68 1.10
LNKD 141010P00200000 P 10/10/14 200.0 0.85 1.36
LNKD 141010P00202500 P 10/10/14 202.5 1.14 1.63
LNKD 141010P00205000 P 10/10/14 205.0 1.45 2.01
LNKD 141010P00207500 P 10/10/14 207.5 1.83 2.48
LNKD 141010P00210000 P 10/10/14 210.0 2.26 3.05
LNKD 141010P00212500 P 10/10/14 212.5 2.78 3.70
LNKD 141010P00215000 P 10/10/14 215.0 3.60 4.10
LNKD 141010P00217500 P 10/10/14 217.5 4.10 5.10
LNKD 141010P00220000 P 10/10/14 220.0 5.30 6.05
LNKD 141010P00222500 P 10/10/14 222.5 6.10 7.15
LNKD 141010P00225000 P 10/10/14 225.0 7.55 8.15
LNKD 141010P00227500 P 10/10/14 227.5 8.10 9.75
LNKD 141010P00230000 P 10/10/14 230.0 10.10 11.40
LNKD 141010P00232500 P 10/10/14 232.5 11.05 13.00
LNKD 141010P00235000 P 10/10/14 235.0 13.30 14.85
LNKD 141010P00237500 P 10/10/14 237.5 14.35 16.70
LNKD 141010P00240000 P 10/10/14 240.0 16.10 17.95
LNKD 141010P00242500 P 10/10/14 242.5 18.10 20.70
LNKD 141010P00245000 P 10/10/14 245.0 20.70 22.85
LNKD 141010P00247500 P 10/10/14 247.5 22.95 25.25
LNKD 141010P00250000 P 10/10/14 250.0 25.20 27.50
LNKD 141010P00252500 P 10/10/14 252.5 27.40 29.90
LNKD 141010P00255000 P 10/10/14 255.0 29.85 32.20
LNKD 141010P00257500 P 10/10/14 257.5 32.30 34.45
LNKD 141010P00260000 P 10/10/14 260.0 34.65 37.00
LNKD 141010P00262500 P 10/10/14 262.5 37.00 39.45
LNKD 141010P00265000 P 10/10/14 265.0 39.45 41.85
LNKD 141010P00267500 P 10/10/14 267.5 41.90 44.45
LNKD 141010P00270000 P 10/10/14 270.0 44.55 46.65
LNKD 141010P00272500 P 10/10/14 272.5 46.50 49.30
LNKD 141010P00275000 P 10/10/14 275.0 49.30 51.80
LNKD 141010P00277500 P 10/10/14 277.5 51.35 54.35
LNKD 141010P00280000 P 10/10/14 280.0 53.70 57.05
LNKD 141010P00282500 P 10/10/14 282.5 56.10 59.65
LNKD 141018C00085000 C 10/18/14 85.0 138.05 141.40
LNKD 141018C00090000 C 10/18/14 90.0 133.00 136.25
LNKD 141018C00095000 C 10/18/14 95.0 128.00 131.40
LNKD 141018C00100000 C 10/18/14 100.0 123.00 126.40
LNKD 141018C00105000 C 10/18/14 105.0 118.00 121.20
LNKD 141018C00110000 C 10/18/14 110.0 113.10 116.20
LNKD 141018C00115000 C 10/18/14 115.0 108.05 111.50
LNKD 141018C00120000 C 10/18/14 120.0 103.10 106.10
LNKD 141018C00125000 C 10/18/14 125.0 98.20 101.10
LNKD 141018C00130000 C 10/18/14 130.0 93.05 96.10
LNKD 141018C00135000 C 10/18/14 135.0 88.10 91.15
LNKD 141018C00140000 C 10/18/14 140.0 83.15 86.30
LNKD 141018C00145000 C 10/18/14 145.0 78.05 81.20
LNKD 141018C00150000 C 10/18/14 150.0 73.45 75.80
LNKD 141018C00155000 C 10/18/14 155.0 68.50 70.70
LNKD 141018C00160000 C 10/18/14 160.0 63.50 65.90
LNKD 141018C00165000 C 10/18/14 165.0 58.60 60.80
LNKD 141018C00170000 C 10/18/14 170.0 53.60 55.85
LNKD 141018C00175000 C 10/18/14 175.0 48.65 51.00
LNKD 141018C00180000 C 10/18/14 180.0 43.85 45.90
LNKD 141018C00185000 C 10/18/14 185.0 39.00 41.25
LNKD 141018C00190000 C 10/18/14 190.0 34.15 36.35
LNKD 141018C00195000 C 10/18/14 195.0 29.60 31.75
LNKD 141018C00200000 C 10/18/14 200.0 25.10 27.05
LNKD 141018C00205000 C 10/18/14 205.0 20.65 22.55
LNKD 141018C00210000 C 10/18/14 210.0 17.10 18.35
LNKD 141018C00215000 C 10/18/14 215.0 14.15 14.55
LNKD 141018C00220000 C 10/18/14 220.0 10.95 11.25
LNKD 141018C00225000 C 10/18/14 225.0 8.20 8.50
LNKD 141018C00230000 C 10/18/14 230.0 5.95 6.20
LNKD 141018C00235000 C 10/18/14 235.0 4.15 4.40
LNKD 141018C00240000 C 10/18/14 240.0 2.84 2.97
LNKD 141018C00245000 C 10/18/14 245.0 1.87 1.96
LNKD 141018C00250000 C 10/18/14 250.0 1.20 1.27
LNKD 141018C00255000 C 10/18/14 255.0 0.73 0.81
LNKD 141018C00260000 C 10/18/14 260.0 0.43 0.54
LNKD 141018C00265000 C 10/18/14 265.0 0.26 0.34
LNKD 141018C00270000 C 10/18/14 270.0 0.14 0.21
LNKD 141018C00275000 C 10/18/14 275.0 0.00 0.21
LNKD 141018C00280000 C 10/18/14 280.0 0.00 0.16
LNKD 141018C00285000 C 10/18/14 285.0 0.00 0.13
LNKD 141018C00290000 C 10/18/14 290.0 0.00 0.14
LNKD 141018C00295000 C 10/18/14 295.0 0.00 0.12
LNKD 141018C00300000 C 10/18/14 300.0 0.00 0.16
LNKD 141018C00305000 C 10/18/14 305.0 0.00 0.15
LNKD 141018C00310000 C 10/18/14 310.0 0.00 0.15
LNKD 141018C00315000 C 10/18/14 315.0 0.00 0.15
LNKD 141018C00320000 C 10/18/14 320.0 0.00 0.14
LNKD 141018C00325000 C 10/18/14 325.0 0.00 0.14
LNKD 141018C00330000 C 10/18/14 330.0 0.00 0.14
LNKD 141018P00085000 P 10/18/14 85.0 0.00 0.13
LNKD 141018P00090000 P 10/18/14 90.0 0.00 0.14
LNKD 141018P00095000 P 10/18/14 95.0 0.00 0.14
LNKD 141018P00100000 P 10/18/14 100.0 0.00 0.14
LNKD 141018P00105000 P 10/18/14 105.0 0.00 0.14
LNKD 141018P00110000 P 10/18/14 110.0 0.00 0.14
LNKD 141018P00115000 P 10/18/14 115.0 0.00 0.10
LNKD 141018P00120000 P 10/18/14 120.0 0.00 0.14
LNKD 141018P00125000 P 10/18/14 125.0 0.00 0.10
LNKD 141018P00130000 P 10/18/14 130.0 0.00 0.14
LNKD 141018P00135000 P 10/18/14 135.0 0.00 0.14
LNKD 141018P00140000 P 10/18/14 140.0 0.00 0.15
LNKD 141018P00145000 P 10/18/14 145.0 0.00 0.14
LNKD 141018P00150000 P 10/18/14 150.0 0.00 0.18
LNKD 141018P00155000 P 10/18/14 155.0 0.00 0.23
LNKD 141018P00160000 P 10/18/14 160.0 0.00 0.25
LNKD 141018P00165000 P 10/18/14 165.0 0.04 0.15
LNKD 141018P00170000 P 10/18/14 170.0 0.10 0.20
LNKD 141018P00175000 P 10/18/14 175.0 0.17 0.26
LNKD 141018P00180000 P 10/18/14 180.0 0.28 0.36
LNKD 141018P00185000 P 10/18/14 185.0 0.45 0.49
LNKD 141018P00190000 P 10/18/14 190.0 0.65 0.78
LNKD 141018P00195000 P 10/18/14 195.0 0.97 1.08
LNKD 141018P00200000 P 10/18/14 200.0 1.45 1.54
LNKD 141018P00205000 P 10/18/14 205.0 2.15 2.28
LNKD 141018P00210000 P 10/18/14 210.0 3.10 3.25
LNKD 141018P00215000 P 10/18/14 215.0 4.45 4.65
LNKD 141018P00220000 P 10/18/14 220.0 6.20 6.45
LNKD 141018P00225000 P 10/18/14 225.0 8.45 8.65
LNKD 141018P00230000 P 10/18/14 230.0 11.15 11.40
LNKD 141018P00235000 P 10/18/14 235.0 14.30 14.65
LNKD 141018P00240000 P 10/18/14 240.0 17.85 18.35
LNKD 141018P00245000 P 10/18/14 245.0 21.30 23.50
LNKD 141018P00250000 P 10/18/14 250.0 25.55 27.85
LNKD 141018P00255000 P 10/18/14 255.0 30.10 32.30
LNKD 141018P00260000 P 10/18/14 260.0 34.80 37.10
LNKD 141018P00265000 P 10/18/14 265.0 39.55 41.80
LNKD 141018P00270000 P 10/18/14 270.0 44.55 46.75
LNKD 141018P00275000 P 10/18/14 275.0 49.05 51.70
LNKD 141018P00280000 P 10/18/14 280.0 54.50 56.75
LNKD 141018P00285000 P 10/18/14 285.0 59.30 61.70
LNKD 141018P00290000 P 10/18/14 290.0 63.75 66.70
LNKD 141018P00295000 P 10/18/14 295.0 68.70 71.75
LNKD 141018P00300000 P 10/18/14 300.0 74.45 76.70
LNKD 141018P00305000 P 10/18/14 305.0 78.90 81.70
LNKD 141018P00310000 P 10/18/14 310.0 83.75 86.70
LNKD 141018P00315000 P 10/18/14 315.0 88.70 91.70
LNKD 141018P00320000 P 10/18/14 320.0 93.75 96.70
LNKD 141018P00325000 P 10/18/14 325.0 98.75 102.15
LNKD 141018P00330000 P 10/18/14 330.0 103.70 107.00
LNKD 141024C00187500 C 10/24/14 187.5 36.35 39.35
LNKD 141024C00190000 C 10/24/14 190.0 34.15 37.20
LNKD 141024C00192500 C 10/24/14 192.5 31.70 34.55
LNKD 141024C00195000 C 10/24/14 195.0 29.90 32.15
LNKD 141024C00197500 C 10/24/14 197.5 27.90 29.95
LNKD 141024C00200000 C 10/24/14 200.0 25.60 27.85
LNKD 141024C00202500 C 10/24/14 202.5 23.35 25.75
LNKD 141024C00205000 C 10/24/14 205.0 21.15 23.70
LNKD 141024C00207500 C 10/24/14 207.5 19.05 21.85
LNKD 141024C00210000 C 10/24/14 210.0 17.75 20.40
LNKD 141024C00212500 C 10/24/14 212.5 16.35 18.40
LNKD 141024C00215000 C 10/24/14 215.0 14.15 16.75
LNKD 141024C00217500 C 10/24/14 217.5 12.70 15.10
LNKD 141024C00220000 C 10/24/14 220.0 11.80 12.90
LNKD 141024C00222500 C 10/24/14 222.5 9.80 11.25
LNKD 141024C00225000 C 10/24/14 225.0 9.25 9.90
LNKD 141024C00227500 C 10/24/14 227.5 8.05 8.60
LNKD 141024C00230000 C 10/24/14 230.0 6.60 7.80
LNKD 141024C00232500 C 10/24/14 232.5 5.80 6.85
LNKD 141024C00235000 C 10/24/14 235.0 4.65 6.30
LNKD 141024C00237500 C 10/24/14 237.5 4.15 5.40
LNKD 141024C00240000 C 10/24/14 240.0 3.30 4.60
LNKD 141024C00242500 C 10/24/14 242.5 2.74 3.95
LNKD 141024C00245000 C 10/24/14 245.0 2.27 3.35
LNKD 141024C00247500 C 10/24/14 247.5 1.91 2.80
LNKD 141024C00250000 C 10/24/14 250.0 1.55 2.28
LNKD 141024C00252500 C 10/24/14 252.5 1.27 1.73
LNKD 141024C00255000 C 10/24/14 255.0 1.03 1.61
LNKD 141024C00257500 C 10/24/14 257.5 0.81 1.37
LNKD 141024C00260000 C 10/24/14 260.0 0.65 1.17
LNKD 141024C00262500 C 10/24/14 262.5 0.50 0.89
LNKD 141024C00265000 C 10/24/14 265.0 0.39 0.73
LNKD 141024C00267500 C 10/24/14 267.5 0.30 0.63
LNKD 141024C00270000 C 10/24/14 270.0 0.23 0.53
LNKD 141024C00272500 C 10/24/14 272.5 0.19 0.46
LNKD 141024C00275000 C 10/24/14 275.0 0.14 0.40
LNKD 141024C00277500 C 10/24/14 277.5 0.09 0.34
LNKD 141024C00280000 C 10/24/14 280.0 0.05 0.30
LNKD 141024C00282500 C 10/24/14 282.5 0.01 0.26
LNKD 141024P00187500 P 10/24/14 187.5 0.59 1.03
LNKD 141024P00190000 P 10/24/14 190.0 0.75 1.22
LNKD 141024P00192500 P 10/24/14 192.5 0.95 1.41
LNKD 141024P00195000 P 10/24/14 195.0 1.25 1.59
LNKD 141024P00197500 P 10/24/14 197.5 1.57 1.94
LNKD 141024P00200000 P 10/24/14 200.0 1.89 2.25
LNKD 141024P00202500 P 10/24/14 202.5 2.29 2.78
LNKD 141024P00205000 P 10/24/14 205.0 2.66 3.10
LNKD 141024P00207500 P 10/24/14 207.5 2.95 3.95
LNKD 141024P00210000 P 10/24/14 210.0 3.45 4.60
LNKD 141024P00212500 P 10/24/14 212.5 4.40 5.35
LNKD 141024P00215000 P 10/24/14 215.0 4.95 6.20
LNKD 141024P00217500 P 10/24/14 217.5 5.65 6.90
LNKD 141024P00220000 P 10/24/14 220.0 6.95 8.05
LNKD 141024P00222500 P 10/24/14 222.5 7.65 9.10
LNKD 141024P00225000 P 10/24/14 225.0 9.30 9.85
LNKD 141024P00227500 P 10/24/14 227.5 10.45 11.80
LNKD 141024P00230000 P 10/24/14 230.0 11.85 13.25
LNKD 141024P00232500 P 10/24/14 232.5 13.40 14.75
LNKD 141024P00235000 P 10/24/14 235.0 14.25 16.60
LNKD 141024P00237500 P 10/24/14 237.5 16.55 18.30
LNKD 141024P00240000 P 10/24/14 240.0 18.30 20.10
LNKD 141024P00242500 P 10/24/14 242.5 19.50 22.20
LNKD 141024P00245000 P 10/24/14 245.0 21.90 24.20
LNKD 141024P00247500 P 10/24/14 247.5 23.50 26.25
LNKD 141024P00250000 P 10/24/14 250.0 25.65 28.35
LNKD 141024P00252500 P 10/24/14 252.5 27.85 31.05
LNKD 141024P00255000 P 10/24/14 255.0 30.55 32.75
LNKD 141024P00257500 P 10/24/14 257.5 32.00 35.25
LNKD 141024P00260000 P 10/24/14 260.0 34.40 37.75
LNKD 141024P00262500 P 10/24/14 262.5 36.65 40.00
LNKD 141024P00265000 P 10/24/14 265.0 39.05 42.45
LNKD 141024P00267500 P 10/24/14 267.5 41.45 45.00
LNKD 141024P00270000 P 10/24/14 270.0 43.85 47.30
LNKD 141024P00272500 P 10/24/14 272.5 46.30 49.85
LNKD 141024P00275000 P 10/24/14 275.0 48.75 52.30
LNKD 141024P00277500 P 10/24/14 277.5 51.25 54.55
LNKD 141024P00280000 P 10/24/14 280.0 53.65 57.25
LNKD 141024P00282500 P 10/24/14 282.5 56.15 59.55
LNKD 141031C00190000 C 10/31/14 190.0 35.95 38.85
LNKD 141031C00195000 C 10/31/14 195.0 32.10 34.70
LNKD 141031C00200000 C 10/31/14 200.0 28.05 30.95
LNKD 141031C00202500 C 10/31/14 202.5 26.30 28.60
LNKD 141031C00205000 C 10/31/14 205.0 24.40 26.80
LNKD 141031C00207500 C 10/31/14 207.5 22.75 25.20
LNKD 141031C00210000 C 10/31/14 210.0 20.95 23.50
LNKD 141031C00212500 C 10/31/14 212.5 19.25 21.75
LNKD 141031C00215000 C 10/31/14 215.0 17.70 20.10
LNKD 141031C00217500 C 10/31/14 217.5 16.30 18.55
LNKD 141031C00220000 C 10/31/14 220.0 14.85 17.05
LNKD 141031C00222500 C 10/31/14 222.5 13.55 15.60
LNKD 141031C00225000 C 10/31/14 225.0 12.80 13.65
LNKD 141031C00227500 C 10/31/14 227.5 11.50 12.35
LNKD 141031C00230000 C 10/31/14 230.0 10.25 11.25
LNKD 141031C00232500 C 10/31/14 232.5 9.05 10.95
LNKD 141031C00235000 C 10/31/14 235.0 8.15 9.80
LNKD 141031C00237500 C 10/31/14 237.5 7.25 8.75
LNKD 141031C00240000 C 10/31/14 240.0 6.40 7.95
LNKD 141031C00242500 C 10/31/14 242.5 5.75 7.15
LNKD 141031C00245000 C 10/31/14 245.0 5.10 6.35
LNKD 141031C00247500 C 10/31/14 247.5 4.55 5.70
LNKD 141031C00250000 C 10/31/14 250.0 4.00 4.90
LNKD 141031C00252500 C 10/31/14 252.5 3.50 4.45
LNKD 141031C00255000 C 10/31/14 255.0 3.05 3.85
LNKD 141031C00257500 C 10/31/14 257.5 2.60 3.40
LNKD 141031C00260000 C 10/31/14 260.0 2.36 3.05
LNKD 141031C00262500 C 10/31/14 262.5 2.03 2.63
LNKD 141031C00265000 C 10/31/14 265.0 1.77 2.33
LNKD 141031C00267500 C 10/31/14 267.5 1.51 2.01
LNKD 141031C00270000 C 10/31/14 270.0 1.29 1.76
LNKD 141031C00272500 C 10/31/14 272.5 1.12 1.54
LNKD 141031C00275000 C 10/31/14 275.0 0.92 1.31
LNKD 141031C00277500 C 10/31/14 277.5 0.73 1.14
LNKD 141031C00280000 C 10/31/14 280.0 0.59 1.00
LNKD 141031C00282500 C 10/31/14 282.5 0.48 0.84
LNKD 141031P00190000 P 10/31/14 190.0 2.03 2.93
LNKD 141031P00195000 P 10/31/14 195.0 2.88 3.70
LNKD 141031P00200000 P 10/31/14 200.0 3.80 4.75
LNKD 141031P00202500 P 10/31/14 202.5 4.20 5.60
LNKD 141031P00205000 P 10/31/14 205.0 4.95 6.10
LNKD 141031P00207500 P 10/31/14 207.5 5.45 7.10
LNKD 141031P00210000 P 10/31/14 210.0 6.10 7.60
LNKD 141031P00212500 P 10/31/14 212.5 7.15 8.55
LNKD 141031P00215000 P 10/31/14 215.0 8.35 9.35
LNKD 141031P00217500 P 10/31/14 217.5 8.90 10.85
LNKD 141031P00220000 P 10/31/14 220.0 9.90 11.75
LNKD 141031P00222500 P 10/31/14 222.5 11.75 13.10
LNKD 141031P00225000 P 10/31/14 225.0 12.95 14.10
LNKD 141031P00227500 P 10/31/14 227.5 14.30 14.95
LNKD 141031P00230000 P 10/31/14 230.0 15.45 16.80
LNKD 141031P00232500 P 10/31/14 232.5 16.35 18.60
LNKD 141031P00235000 P 10/31/14 235.0 17.80 20.05
LNKD 141031P00237500 P 10/31/14 237.5 19.30 21.60
LNKD 141031P00240000 P 10/31/14 240.0 20.95 23.25
LNKD 141031P00242500 P 10/31/14 242.5 22.60 24.95
LNKD 141031P00245000 P 10/31/14 245.0 24.45 26.75
LNKD 141031P00247500 P 10/31/14 247.5 26.30 28.65
LNKD 141031P00250000 P 10/31/14 250.0 28.25 31.35
LNKD 141031P00252500 P 10/31/14 252.5 30.10 32.75
LNKD 141031P00255000 P 10/31/14 255.0 32.15 34.80
LNKD 141031P00257500 P 10/31/14 257.5 34.65 36.80
LNKD 141031P00260000 P 10/31/14 260.0 36.50 39.10
LNKD 141031P00262500 P 10/31/14 262.5 38.55 41.45
LNKD 141031P00265000 P 10/31/14 265.0 40.75 43.75
LNKD 141031P00267500 P 10/31/14 267.5 43.55 45.95
LNKD 141031P00270000 P 10/31/14 270.0 45.75 48.40
LNKD 141031P00272500 P 10/31/14 272.5 47.30 50.65
LNKD 141031P00275000 P 10/31/14 275.0 49.70 52.95
LNKD 141031P00277500 P 10/31/14 277.5 51.95 55.30
LNKD 141031P00280000 P 10/31/14 280.0 54.35 57.80
LNKD 141031P00282500 P 10/31/14 282.5 56.65 60.20
LNKD 141122C00070000 C 11/22/14 70.0 153.25 156.60
LNKD 141122C00075000 C 11/22/14 75.0 148.15 151.55
LNKD 141122C00080000 C 11/22/14 80.0 143.30 146.55
LNKD 141122C00085000 C 11/22/14 85.0 138.15 141.60
LNKD 141122C00090000 C 11/22/14 90.0 133.35 136.50
LNKD 141122C00095000 C 11/22/14 95.0 128.40 131.45
LNKD 141122C00100000 C 11/22/14 100.0 123.35 126.60
LNKD 141122C00105000 C 11/22/14 105.0 118.15 121.60
LNKD 141122C00110000 C 11/22/14 110.0 113.45 116.65
LNKD 141122C00115000 C 11/22/14 115.0 108.20 111.55
LNKD 141122C00120000 C 11/22/14 120.0 103.30 106.25
LNKD 141122C00125000 C 11/22/14 125.0 98.60 101.35
LNKD 141122C00130000 C 11/22/14 130.0 93.60 96.60
LNKD 141122C00135000 C 11/22/14 135.0 88.70 91.05
LNKD 141122C00140000 C 11/22/14 140.0 83.80 86.10
LNKD 141122C00145000 C 11/22/14 145.0 78.90 81.20
LNKD 141122C00150000 C 11/22/14 150.0 74.05 76.35
LNKD 141122C00155000 C 11/22/14 155.0 69.20 71.50
LNKD 141122C00160000 C 11/22/14 160.0 64.35 66.65
LNKD 141122C00165000 C 11/22/14 165.0 59.70 61.90
LNKD 141122C00170000 C 11/22/14 170.0 54.95 57.20
LNKD 141122C00175000 C 11/22/14 175.0 50.50 52.65
LNKD 141122C00180000 C 11/22/14 180.0 45.95 48.15
LNKD 141122C00185000 C 11/22/14 185.0 41.70 43.85
LNKD 141122C00190000 C 11/22/14 190.0 37.45 39.60
LNKD 141122C00195000 C 11/22/14 195.0 33.45 36.10
LNKD 141122C00200000 C 11/22/14 200.0 29.85 32.15
LNKD 141122C00205000 C 11/22/14 205.0 26.25 28.45
LNKD 141122C00210000 C 11/22/14 210.0 23.50 23.95
LNKD 141122C00215000 C 11/22/14 215.0 20.40 20.85
LNKD 141122C00220000 C 11/22/14 220.0 17.55 18.00
LNKD 141122C00225000 C 11/22/14 225.0 14.95 15.25
LNKD 141122C00230000 C 11/22/14 230.0 12.65 12.95
LNKD 141122C00235000 C 11/22/14 235.0 10.55 10.90
LNKD 141122C00240000 C 11/22/14 240.0 8.75 9.10
LNKD 141122C00245000 C 11/22/14 245.0 7.20 7.50
LNKD 141122C00250000 C 11/22/14 250.0 5.80 6.15
LNKD 141122C00255000 C 11/22/14 255.0 4.65 5.00
LNKD 141122C00260000 C 11/22/14 260.0 3.75 4.00
LNKD 141122C00265000 C 11/22/14 265.0 2.97 3.20
LNKD 141122C00270000 C 11/22/14 270.0 2.32 2.57
LNKD 141122C00275000 C 11/22/14 275.0 1.83 2.11
LNKD 141122C00280000 C 11/22/14 280.0 1.40 1.69
LNKD 141122C00285000 C 11/22/14 285.0 1.07 1.36
LNKD 141122C00290000 C 11/22/14 290.0 0.83 1.07
LNKD 141122C00295000 C 11/22/14 295.0 0.62 0.80
LNKD 141122C00300000 C 11/22/14 300.0 0.46 0.72
LNKD 141122C00305000 C 11/22/14 305.0 0.33 0.58
LNKD 141122C00310000 C 11/22/14 310.0 0.22 0.47
LNKD 141122C00315000 C 11/22/14 315.0 0.15 0.38
LNKD 141122C00320000 C 11/22/14 320.0 0.09 0.32
LNKD 141122C00325000 C 11/22/14 325.0 0.04 0.27
LNKD 141122C00330000 C 11/22/14 330.0 0.00 0.22
LNKD 141122P00070000 P 11/22/14 70.0 0.00 0.14
LNKD 141122P00075000 P 11/22/14 75.0 0.00 0.14
LNKD 141122P00080000 P 11/22/14 80.0 0.00 0.14
LNKD 141122P00085000 P 11/22/14 85.0 0.00 0.14
LNKD 141122P00090000 P 11/22/14 90.0 0.00 0.14
LNKD 141122P00095000 P 11/22/14 95.0 0.00 0.14
LNKD 141122P00100000 P 11/22/14 100.0 0.00 0.11
LNKD 141122P00105000 P 11/22/14 105.0 0.00 0.10
LNKD 141122P00110000 P 11/22/14 110.0 0.00 0.16
LNKD 141122P00115000 P 11/22/14 115.0 0.00 0.18
LNKD 141122P00120000 P 11/22/14 120.0 0.05 0.17
LNKD 141122P00125000 P 11/22/14 125.0 0.03 0.25
LNKD 141122P00130000 P 11/22/14 130.0 0.07 0.29
LNKD 141122P00135000 P 11/22/14 135.0 0.11 0.33
LNKD 141122P00140000 P 11/22/14 140.0 0.19 0.35
LNKD 141122P00145000 P 11/22/14 145.0 0.29 0.43
LNKD 141122P00150000 P 11/22/14 150.0 0.41 0.58
LNKD 141122P00155000 P 11/22/14 155.0 0.58 0.70
LNKD 141122P00160000 P 11/22/14 160.0 0.76 0.90
LNKD 141122P00165000 P 11/22/14 165.0 1.07 1.18
LNKD 141122P00170000 P 11/22/14 170.0 1.32 1.51
LNKD 141122P00175000 P 11/22/14 175.0 1.77 1.91
LNKD 141122P00180000 P 11/22/14 180.0 2.25 2.39
LNKD 141122P00185000 P 11/22/14 185.0 2.83 3.10
LNKD 141122P00190000 P 11/22/14 190.0 3.65 3.85
LNKD 141122P00195000 P 11/22/14 195.0 4.60 4.80
LNKD 141122P00200000 P 11/22/14 200.0 5.70 6.00
LNKD 141122P00205000 P 11/22/14 205.0 7.05 7.40
LNKD 141122P00210000 P 11/22/14 210.0 8.65 9.00
LNKD 141122P00215000 P 11/22/14 215.0 10.50 10.90
LNKD 141122P00220000 P 11/22/14 220.0 12.60 13.00
LNKD 141122P00225000 P 11/22/14 225.0 15.05 15.30
LNKD 141122P00230000 P 11/22/14 230.0 17.70 18.00
LNKD 141122P00235000 P 11/22/14 235.0 20.60 20.95
LNKD 141122P00240000 P 11/22/14 240.0 23.80 24.15
LNKD 141122P00245000 P 11/22/14 245.0 27.20 27.60
LNKD 141122P00250000 P 11/22/14 250.0 30.85 31.25
LNKD 141122P00255000 P 11/22/14 255.0 34.70 35.15
LNKD 141122P00260000 P 11/22/14 260.0 38.00 40.10
LNKD 141122P00265000 P 11/22/14 265.0 42.45 44.45
LNKD 141122P00270000 P 11/22/14 270.0 46.65 48.65
LNKD 141122P00275000 P 11/22/14 275.0 51.20 53.30
LNKD 141122P00280000 P 11/22/14 280.0 55.70 58.00
LNKD 141122P00285000 P 11/22/14 285.0 60.35 62.65
LNKD 141122P00290000 P 11/22/14 290.0 65.10 67.45
LNKD 141122P00295000 P 11/22/14 295.0 70.00 72.20
LNKD 141122P00300000 P 11/22/14 300.0 74.90 77.05
LNKD 141122P00305000 P 11/22/14 305.0 79.60 81.95
LNKD 141122P00310000 P 11/22/14 310.0 84.65 86.85
LNKD 141122P00315000 P 11/22/14 315.0 89.55 91.80
LNKD 141122P00320000 P 11/22/14 320.0 94.05 96.70
LNKD 141122P00325000 P 11/22/14 325.0 99.35 101.75
LNKD 141122P00330000 P 11/22/14 330.0 103.95 106.70
LNKD 150117C00055000 C 01/17/15 55.0 168.10 171.50
LNKD 150117C00060000 C 01/17/15 60.0 163.35 166.50
LNKD 150117C00065000 C 01/17/15 65.0 158.10 161.50
LNKD 150117C00070000 C 01/17/15 70.0 153.30 156.55
LNKD 150117C00075000 C 01/17/15 75.0 148.40 151.60
LNKD 150117C00080000 C 01/17/15 80.0 143.50 146.55
LNKD 150117C00085000 C 01/17/15 85.0 138.15 141.60
LNKD 150117C00090000 C 01/17/15 90.0 133.10 136.65
LNKD 150117C00095000 C 01/17/15 95.0 128.75 131.60
LNKD 150117C00100000 C 01/17/15 100.0 123.70 126.10
LNKD 150117C00105000 C 01/17/15 105.0 118.60 121.10
LNKD 150117C00110000 C 01/17/15 110.0 113.65 116.15
LNKD 150117C00115000 C 01/17/15 115.0 108.80 111.05
LNKD 150117C00120000 C 01/17/15 120.0 103.85 106.25
LNKD 150117C00125000 C 01/17/15 125.0 98.95 101.35
LNKD 150117C00130000 C 01/17/15 130.0 94.05 96.65
LNKD 150117C00135000 C 01/17/15 135.0 89.20 91.55
LNKD 150117C00140000 C 01/17/15 140.0 84.45 86.75
LNKD 150117C00145000 C 01/17/15 145.0 79.55 81.85
LNKD 150117C00150000 C 01/17/15 150.0 74.75 77.15
LNKD 150117C00155000 C 01/17/15 155.0 70.20 72.25
LNKD 150117C00160000 C 01/17/15 160.0 65.45 67.70
LNKD 150117C00165000 C 01/17/15 165.0 60.90 63.15
LNKD 150117C00170000 C 01/17/15 170.0 56.45 58.65
LNKD 150117C00175000 C 01/17/15 175.0 52.30 54.00
LNKD 150117C00180000 C 01/17/15 180.0 48.05 49.85
LNKD 150117C00185000 C 01/17/15 185.0 43.85 46.05
LNKD 150117C00190000 C 01/17/15 190.0 40.00 42.60
LNKD 150117C00195000 C 01/17/15 195.0 36.60 37.90
LNKD 150117C00200000 C 01/17/15 200.0 33.70 34.05
LNKD 150117C00205000 C 01/17/15 205.0 30.30 30.65
LNKD 150117C00210000 C 01/17/15 210.0 27.10 27.40
LNKD 150117C00215000 C 01/17/15 215.0 24.05 24.45
LNKD 150117C00220000 C 01/17/15 220.0 21.30 21.75
LNKD 150117C00225000 C 01/17/15 225.0 18.70 19.15
LNKD 150117C00230000 C 01/17/15 230.0 16.40 16.75
LNKD 150117C00235000 C 01/17/15 235.0 14.30 14.65
LNKD 150117C00240000 C 01/17/15 240.0 12.40 12.75
LNKD 150117C00245000 C 01/17/15 245.0 10.70 11.00
LNKD 150117C00250000 C 01/17/15 250.0 9.15 9.45
LNKD 150117C00255000 C 01/17/15 255.0 7.75 8.10
LNKD 150117C00260000 C 01/17/15 260.0 6.50 6.90
LNKD 150117C00265000 C 01/17/15 265.0 5.50 5.85
LNKD 150117C00270000 C 01/17/15 270.0 4.60 4.95
LNKD 150117C00275000 C 01/17/15 275.0 3.90 4.20
LNKD 150117C00280000 C 01/17/15 280.0 3.25 3.55
LNKD 150117C00285000 C 01/17/15 285.0 2.70 2.95
LNKD 150117C00290000 C 01/17/15 290.0 2.23 2.53
LNKD 150117C00295000 C 01/17/15 295.0 1.84 2.13
LNKD 150117C00300000 C 01/17/15 300.0 1.54 1.79
LNKD 150117C00305000 C 01/17/15 305.0 1.22 1.51
LNKD 150117C00310000 C 01/17/15 310.0 1.05 1.28
LNKD 150117C00315000 C 01/17/15 315.0 0.86 1.08
LNKD 150117C00320000 C 01/17/15 320.0 0.68 0.91
LNKD 150117C00325000 C 01/17/15 325.0 0.53 0.78
LNKD 150117C00330000 C 01/17/15 330.0 0.43 0.64
LNKD 150117C00335000 C 01/17/15 335.0 0.33 0.54
LNKD 150117C00340000 C 01/17/15 340.0 0.25 0.44
LNKD 150117C00345000 C 01/17/15 345.0 0.18 0.39
LNKD 150117C00350000 C 01/17/15 350.0 0.13 0.32
LNKD 150117C00355000 C 01/17/15 355.0 0.07 0.27
LNKD 150117C00360000 C 01/17/15 360.0 0.04 0.22
LNKD 150117C00370000 C 01/17/15 370.0 0.00 0.18
LNKD 150117C00380000 C 01/17/15 380.0 0.00 0.18
LNKD 150117P00055000 P 01/17/15 55.0 0.01 0.06
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.07
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.14
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.14
LNKD 150117P00075000 P 01/17/15 75.0 0.05 0.15
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.15
LNKD 150117P00085000 P 01/17/15 85.0 0.00 0.16
LNKD 150117P00090000 P 01/17/15 90.0 0.05 0.18
LNKD 150117P00095000 P 01/17/15 95.0 0.06 0.25
LNKD 150117P00100000 P 01/17/15 100.0 0.04 0.30
LNKD 150117P00105000 P 01/17/15 105.0 0.08 0.31
LNKD 150117P00110000 P 01/17/15 110.0 0.11 0.35
LNKD 150117P00115000 P 01/17/15 115.0 0.14 0.40
LNKD 150117P00120000 P 01/17/15 120.0 0.22 0.47
LNKD 150117P00125000 P 01/17/15 125.0 0.30 0.55
LNKD 150117P00130000 P 01/17/15 130.0 0.45 0.59
LNKD 150117P00135000 P 01/17/15 135.0 0.51 0.72
LNKD 150117P00140000 P 01/17/15 140.0 0.73 0.87
LNKD 150117P00145000 P 01/17/15 145.0 0.87 1.06
LNKD 150117P00150000 P 01/17/15 150.0 1.15 1.29
LNKD 150117P00155000 P 01/17/15 155.0 1.38 1.59
LNKD 150117P00160000 P 01/17/15 160.0 1.75 1.98
LNKD 150117P00165000 P 01/17/15 165.0 2.22 2.41
LNKD 150117P00170000 P 01/17/15 170.0 2.72 2.94
LNKD 150117P00175000 P 01/17/15 175.0 3.35 3.60
LNKD 150117P00180000 P 01/17/15 180.0 4.10 4.40
LNKD 150117P00185000 P 01/17/15 185.0 5.00 5.30
LNKD 150117P00190000 P 01/17/15 190.0 6.05 6.30
LNKD 150117P00195000 P 01/17/15 195.0 7.25 7.55
LNKD 150117P00200000 P 01/17/15 200.0 8.65 8.95
LNKD 150117P00205000 P 01/17/15 205.0 10.30 10.55
LNKD 150117P00210000 P 01/17/15 210.0 12.05 12.30
LNKD 150117P00215000 P 01/17/15 215.0 14.00 14.40
LNKD 150117P00220000 P 01/17/15 220.0 16.20 16.65
LNKD 150117P00225000 P 01/17/15 225.0 18.65 19.05
LNKD 150117P00230000 P 01/17/15 230.0 21.35 21.65
LNKD 150117P00235000 P 01/17/15 235.0 24.25 24.55
LNKD 150117P00240000 P 01/17/15 240.0 27.25 27.65
LNKD 150117P00245000 P 01/17/15 245.0 30.55 30.95
LNKD 150117P00250000 P 01/17/15 250.0 34.05 34.45
LNKD 150117P00255000 P 01/17/15 255.0 37.60 38.10
LNKD 150117P00260000 P 01/17/15 260.0 41.40 41.90
LNKD 150117P00265000 P 01/17/15 265.0 45.35 45.90
LNKD 150117P00270000 P 01/17/15 270.0 49.45 50.00
LNKD 150117P00275000 P 01/17/15 275.0 53.00 55.25
LNKD 150117P00280000 P 01/17/15 280.0 57.50 59.60
LNKD 150117P00285000 P 01/17/15 285.0 61.95 64.15
LNKD 150117P00290000 P 01/17/15 290.0 66.50 68.60
LNKD 150117P00295000 P 01/17/15 295.0 71.10 73.30
LNKD 150117P00300000 P 01/17/15 300.0 75.65 77.90
LNKD 150117P00305000 P 01/17/15 305.0 80.45 82.70
LNKD 150117P00310000 P 01/17/15 310.0 85.15 87.50
LNKD 150117P00315000 P 01/17/15 315.0 89.95 92.30
LNKD 150117P00320000 P 01/17/15 320.0 94.80 97.15
LNKD 150117P00325000 P 01/17/15 325.0 99.80 102.05
LNKD 150117P00330000 P 01/17/15 330.0 104.70 106.95
LNKD 150117P00335000 P 01/17/15 335.0 109.65 111.85
LNKD 150117P00340000 P 01/17/15 340.0 114.50 116.80
LNKD 150117P00345000 P 01/17/15 345.0 119.35 121.80
LNKD 150117P00350000 P 01/17/15 350.0 124.50 126.75
LNKD 150117P00355000 P 01/17/15 355.0 128.95 131.70
LNKD 150117P00360000 P 01/17/15 360.0 134.15 136.70
LNKD 150117P00370000 P 01/17/15 370.0 143.70 146.75
LNKD 150117P00380000 P 01/17/15 380.0 153.90 156.70
LNKD 150220C00080000 C 02/20/15 80.0 142.60 146.70
LNKD 150220C00085000 C 02/20/15 85.0 138.20 141.95
LNKD 150220C00090000 C 02/20/15 90.0 132.70 136.85
LNKD 150220C00095000 C 02/20/15 95.0 128.15 131.85
LNKD 150220C00100000 C 02/20/15 100.0 123.40 126.90
LNKD 150220C00105000 C 02/20/15 105.0 118.75 121.75
LNKD 150220C00110000 C 02/20/15 110.0 113.65 117.20
LNKD 150220C00115000 C 02/20/15 115.0 108.75 111.80
LNKD 150220C00120000 C 02/20/15 120.0 104.10 106.65
LNKD 150220C00125000 C 02/20/15 125.0 99.30 101.90
LNKD 150220C00130000 C 02/20/15 130.0 94.50 97.05
LNKD 150220C00135000 C 02/20/15 135.0 89.50 92.80
LNKD 150220C00140000 C 02/20/15 140.0 85.00 87.90
LNKD 150220C00145000 C 02/20/15 145.0 80.55 82.80
LNKD 150220C00150000 C 02/20/15 150.0 75.80 78.20
LNKD 150220C00155000 C 02/20/15 155.0 70.95 73.60
LNKD 150220C00160000 C 02/20/15 160.0 66.60 69.20
LNKD 150220C00165000 C 02/20/15 165.0 62.65 64.85
LNKD 150220C00170000 C 02/20/15 170.0 58.40 60.40
LNKD 150220C00175000 C 02/20/15 175.0 54.30 56.85
LNKD 150220C00180000 C 02/20/15 180.0 50.35 52.90
LNKD 150220C00185000 C 02/20/15 185.0 46.60 49.00
LNKD 150220C00190000 C 02/20/15 190.0 42.75 45.20
LNKD 150220C00195000 C 02/20/15 195.0 40.10 40.50
LNKD 150220C00200000 C 02/20/15 200.0 36.70 37.20
LNKD 150220C00205000 C 02/20/15 205.0 33.50 33.90
LNKD 150220C00210000 C 02/20/15 210.0 30.45 31.15
LNKD 150220C00215000 C 02/20/15 215.0 27.55 28.00
LNKD 150220C00220000 C 02/20/15 220.0 24.85 25.30
LNKD 150220C00225000 C 02/20/15 225.0 22.35 22.80
LNKD 150220C00230000 C 02/20/15 230.0 20.05 20.40
LNKD 150220C00235000 C 02/20/15 235.0 17.85 18.25
LNKD 150220C00240000 C 02/20/15 240.0 15.90 16.30
LNKD 150220C00245000 C 02/20/15 245.0 14.10 14.45
LNKD 150220C00250000 C 02/20/15 250.0 12.40 12.85
LNKD 150220C00255000 C 02/20/15 255.0 10.85 11.35
LNKD 150220C00260000 C 02/20/15 260.0 9.50 10.00
LNKD 150220C00265000 C 02/20/15 265.0 8.35 8.80
LNKD 150220C00270000 C 02/20/15 270.0 7.30 7.75
LNKD 150220C00275000 C 02/20/15 275.0 6.40 6.75
LNKD 150220C00280000 C 02/20/15 280.0 5.50 5.90
LNKD 150220C00285000 C 02/20/15 285.0 4.75 5.15
LNKD 150220C00290000 C 02/20/15 290.0 4.20 4.50
LNKD 150220C00295000 C 02/20/15 295.0 3.55 3.90
LNKD 150220C00300000 C 02/20/15 300.0 3.05 3.40
LNKD 150220C00305000 C 02/20/15 305.0 2.62 3.00
LNKD 150220C00310000 C 02/20/15 310.0 2.26 2.61
LNKD 150220C00315000 C 02/20/15 315.0 1.95 2.28
LNKD 150220C00320000 C 02/20/15 320.0 1.67 1.98
LNKD 150220C00325000 C 02/20/15 325.0 1.44 1.73
LNKD 150220C00330000 C 02/20/15 330.0 1.20 1.51
LNKD 150220C00335000 C 02/20/15 335.0 1.05 1.32
LNKD 150220C00340000 C 02/20/15 340.0 0.87 1.16
LNKD 150220P00080000 P 02/20/15 80.0 0.01 0.23
LNKD 150220P00085000 P 02/20/15 85.0 0.04 0.31
LNKD 150220P00090000 P 02/20/15 90.0 0.08 0.33
LNKD 150220P00095000 P 02/20/15 95.0 0.12 0.36
LNKD 150220P00100000 P 02/20/15 100.0 0.15 0.41
LNKD 150220P00105000 P 02/20/15 105.0 0.19 0.48
LNKD 150220P00110000 P 02/20/15 110.0 0.30 0.57
LNKD 150220P00115000 P 02/20/15 115.0 0.41 0.67
LNKD 150220P00120000 P 02/20/15 120.0 0.54 0.77
LNKD 150220P00125000 P 02/20/15 125.0 0.69 0.91
LNKD 150220P00130000 P 02/20/15 130.0 0.87 1.10
LNKD 150220P00135000 P 02/20/15 135.0 1.09 1.32
LNKD 150220P00140000 P 02/20/15 140.0 1.38 1.59
LNKD 150220P00145000 P 02/20/15 145.0 1.69 1.90
LNKD 150220P00150000 P 02/20/15 150.0 2.08 2.29
LNKD 150220P00155000 P 02/20/15 155.0 2.54 2.75
LNKD 150220P00160000 P 02/20/15 160.0 3.10 3.30
LNKD 150220P00165000 P 02/20/15 165.0 3.70 3.95
LNKD 150220P00170000 P 02/20/15 170.0 4.45 4.65
LNKD 150220P00175000 P 02/20/15 175.0 5.30 5.55
LNKD 150220P00180000 P 02/20/15 180.0 6.30 6.50
LNKD 150220P00185000 P 02/20/15 185.0 7.40 7.65
LNKD 150220P00190000 P 02/20/15 190.0 8.65 8.85
LNKD 150220P00195000 P 02/20/15 195.0 10.05 10.30
LNKD 150220P00200000 P 02/20/15 200.0 11.65 11.90
LNKD 150220P00205000 P 02/20/15 205.0 13.40 13.65
LNKD 150220P00210000 P 02/20/15 210.0 15.30 15.60
LNKD 150220P00215000 P 02/20/15 215.0 17.40 17.70
LNKD 150220P00220000 P 02/20/15 220.0 19.70 20.05
LNKD 150220P00225000 P 02/20/15 225.0 22.15 22.50
LNKD 150220P00230000 P 02/20/15 230.0 24.80 25.25
LNKD 150220P00235000 P 02/20/15 235.0 27.65 28.10
LNKD 150220P00240000 P 02/20/15 240.0 30.65 31.10
LNKD 150220P00245000 P 02/20/15 245.0 33.85 34.30
LNKD 150220P00250000 P 02/20/15 250.0 37.15 37.70
LNKD 150220P00255000 P 02/20/15 255.0 40.60 41.20
LNKD 150220P00260000 P 02/20/15 260.0 44.30 44.90
LNKD 150220P00265000 P 02/20/15 265.0 48.05 48.65
LNKD 150220P00270000 P 02/20/15 270.0 51.95 52.60
LNKD 150220P00275000 P 02/20/15 275.0 55.95 56.65
LNKD 150220P00280000 P 02/20/15 280.0 60.10 60.80
LNKD 150220P00285000 P 02/20/15 285.0 64.35 65.05
LNKD 150220P00290000 P 02/20/15 290.0 68.20 70.30
LNKD 150220P00295000 P 02/20/15 295.0 72.60 74.55
LNKD 150220P00300000 P 02/20/15 300.0 77.10 79.70
LNKD 150220P00305000 P 02/20/15 305.0 81.75 83.85
LNKD 150220P00310000 P 02/20/15 310.0 86.35 88.60
LNKD 150220P00315000 P 02/20/15 315.0 90.85 93.65
LNKD 150220P00320000 P 02/20/15 320.0 95.75 98.30
LNKD 150220P00325000 P 02/20/15 325.0 100.50 103.05
LNKD 150220P00330000 P 02/20/15 330.0 104.45 108.00
LNKD 150220P00335000 P 02/20/15 335.0 110.15 112.40
LNKD 150220P00340000 P 02/20/15 340.0 115.00 117.55
LNKD 160115C00070000 C 01/15/16 70.0 154.60 158.40
LNKD 160115C00075000 C 01/15/16 75.0 150.35 154.10
LNKD 160115C00080000 C 01/15/16 80.0 145.65 148.95
LNKD 160115C00085000 C 01/15/16 85.0 140.70 144.25
LNKD 160115C00090000 C 01/15/16 90.0 136.35 139.75
LNKD 160115C00095000 C 01/15/16 95.0 131.40 134.90
LNKD 160115C00100000 C 01/15/16 100.0 127.20 130.60
LNKD 160115C00105000 C 01/15/16 105.0 122.65 125.95
LNKD 160115C00110000 C 01/15/16 110.0 118.20 121.55
LNKD 160115C00115000 C 01/15/16 115.0 113.75 117.15
LNKD 160115C00120000 C 01/15/16 120.0 109.55 112.65
LNKD 160115C00125000 C 01/15/16 125.0 105.10 108.75
LNKD 160115C00130000 C 01/15/16 130.0 101.05 103.90
LNKD 160115C00135000 C 01/15/16 135.0 96.80 100.20
LNKD 160115C00140000 C 01/15/16 140.0 92.90 96.20
LNKD 160115C00145000 C 01/15/16 145.0 89.45 92.45
LNKD 160115C00150000 C 01/15/16 150.0 85.50 88.70
LNKD 160115C00155000 C 01/15/16 155.0 81.70 84.80
LNKD 160115C00160000 C 01/15/16 160.0 78.60 81.00
LNKD 160115C00165000 C 01/15/16 165.0 74.35 77.40
LNKD 160115C00170000 C 01/15/16 170.0 70.85 73.80
LNKD 160115C00175000 C 01/15/16 175.0 67.40 70.45
LNKD 160115C00180000 C 01/15/16 180.0 64.10 67.20
LNKD 160115C00185000 C 01/15/16 185.0 61.15 64.05
LNKD 160115C00190000 C 01/15/16 190.0 58.40 61.00
LNKD 160115C00195000 C 01/15/16 195.0 55.10 58.10
LNKD 160115C00200000 C 01/15/16 200.0 52.00 55.30
LNKD 160115C00210000 C 01/15/16 210.0 47.20 50.30
LNKD 160115C00220000 C 01/15/16 220.0 42.55 44.20
LNKD 160115C00230000 C 01/15/16 230.0 37.70 40.95
LNKD 160115C00240000 C 01/15/16 240.0 33.35 36.05
LNKD 160115C00250000 C 01/15/16 250.0 29.65 32.25
LNKD 160115C00260000 C 01/15/16 260.0 25.75 29.80
LNKD 160115C00270000 C 01/15/16 270.0 22.60 26.75
LNKD 160115C00280000 C 01/15/16 280.0 19.85 24.00
LNKD 160115C00290000 C 01/15/16 290.0 17.35 21.50
LNKD 160115C00300000 C 01/15/16 300.0 16.00 19.25
LNKD 160115C00310000 C 01/15/16 310.0 13.15 17.45
LNKD 160115C00320000 C 01/15/16 320.0 12.05 15.65
LNKD 160115C00330000 C 01/15/16 330.0 10.75 13.85
LNKD 160115C00340000 C 01/15/16 340.0 8.70 11.85
LNKD 160115P00070000 P 01/15/16 70.0 0.00 2.73
LNKD 160115P00075000 P 01/15/16 75.0 0.00 2.38
LNKD 160115P00080000 P 01/15/16 80.0 0.00 2.64
LNKD 160115P00085000 P 01/15/16 85.0 2.00 4.10
LNKD 160115P00090000 P 01/15/16 90.0 1.92 3.35
LNKD 160115P00095000 P 01/15/16 95.0 2.00 5.00
LNKD 160115P00100000 P 01/15/16 100.0 2.70 5.70
LNKD 160115P00105000 P 01/15/16 105.0 3.25 6.00
LNKD 160115P00110000 P 01/15/16 110.0 2.55 6.15
LNKD 160115P00115000 P 01/15/16 115.0 3.95 7.10
LNKD 160115P00120000 P 01/15/16 120.0 4.60 7.75
LNKD 160115P00125000 P 01/15/16 125.0 5.55 7.10
LNKD 160115P00130000 P 01/15/16 130.0 5.85 7.85
LNKD 160115P00135000 P 01/15/16 135.0 6.65 9.05
LNKD 160115P00140000 P 01/15/16 140.0 7.90 9.60
LNKD 160115P00145000 P 01/15/16 145.0 8.55 10.60
LNKD 160115P00150000 P 01/15/16 150.0 8.45 11.10
LNKD 160115P00155000 P 01/15/16 155.0 11.30 12.90
LNKD 160115P00160000 P 01/15/16 160.0 12.05 13.70
LNKD 160115P00165000 P 01/15/16 165.0 13.30 16.05
LNKD 160115P00170000 P 01/15/16 170.0 15.55 17.80
LNKD 160115P00175000 P 01/15/16 175.0 15.30 19.00
LNKD 160115P00180000 P 01/15/16 180.0 17.45 21.05
LNKD 160115P00185000 P 01/15/16 185.0 19.70 22.25
LNKD 160115P00190000 P 01/15/16 190.0 21.40 25.15
LNKD 160115P00195000 P 01/15/16 195.0 23.65 27.15
LNKD 160115P00200000 P 01/15/16 200.0 25.65 29.15
LNKD 160115P00210000 P 01/15/16 210.0 30.00 33.80
LNKD 160115P00220000 P 01/15/16 220.0 35.05 37.30
LNKD 160115P00230000 P 01/15/16 230.0 40.15 43.25
LNKD 160115P00240000 P 01/15/16 240.0 46.50 49.45
LNKD 160115P00250000 P 01/15/16 250.0 53.00 55.85
LNKD 160115P00260000 P 01/15/16 260.0 58.70 62.15
LNKD 160115P00270000 P 01/15/16 270.0 65.65 69.00
LNKD 160115P00280000 P 01/15/16 280.0 73.00 76.50
LNKD 160115P00290000 P 01/15/16 290.0 80.65 84.00
LNKD 160115P00300000 P 01/15/16 300.0 88.50 91.25
LNKD 160115P00310000 P 01/15/16 310.0 96.60 99.70
LNKD 160115P00320000 P 01/15/16 320.0 104.85 107.90
LNKD 160115P00330000 P 01/15/16 330.0 113.35 116.20
LNKD 160115P00340000 P 01/15/16 340.0 122.00 124.80

OPRA data is delayed 15 minutes.