Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Linkedin Corporation (LNKD)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 160729C00100000 C 07/29/16 100.0 91.00 95.40
LNKD 160729C00105000 C 07/29/16 105.0 86.00 90.40
LNKD 160729C00110000 C 07/29/16 110.0 81.00 85.40
LNKD 160729C00115000 C 07/29/16 115.0 76.00 80.40
LNKD 160729C00120000 C 07/29/16 120.0 71.00 75.40
LNKD 160729C00122000 C 07/29/16 122.0 69.00 73.40
LNKD 160729C00123000 C 07/29/16 123.0 68.00 72.40
LNKD 160729C00124000 C 07/29/16 124.0 67.00 71.40
LNKD 160729C00125000 C 07/29/16 125.0 66.00 70.40
LNKD 160729C00126000 C 07/29/16 126.0 65.00 69.40
LNKD 160729C00127000 C 07/29/16 127.0 64.00 68.40
LNKD 160729C00128000 C 07/29/16 128.0 63.00 67.50
LNKD 160729C00129000 C 07/29/16 129.0 62.00 66.40
LNKD 160729C00130000 C 07/29/16 130.0 61.00 65.50
LNKD 160729C00131000 C 07/29/16 131.0 60.00 64.50
LNKD 160729C00132000 C 07/29/16 132.0 59.00 63.50
LNKD 160729C00133000 C 07/29/16 133.0 58.00 62.50
LNKD 160729C00134000 C 07/29/16 134.0 57.00 61.50
LNKD 160729C00135000 C 07/29/16 135.0 56.00 60.50
LNKD 160729C00136000 C 07/29/16 136.0 55.00 59.50
LNKD 160729C00137000 C 07/29/16 137.0 54.00 58.50
LNKD 160729C00138000 C 07/29/16 138.0 53.00 57.50
LNKD 160729C00139000 C 07/29/16 139.0 52.00 56.50
LNKD 160729C00140000 C 07/29/16 140.0 51.00 55.50
LNKD 160729C00141000 C 07/29/16 141.0 50.00 54.50
LNKD 160729C00142000 C 07/29/16 142.0 49.00 53.50
LNKD 160729C00143000 C 07/29/16 143.0 48.00 52.40
LNKD 160729C00144000 C 07/29/16 144.0 47.00 51.40
LNKD 160729C00145000 C 07/29/16 145.0 46.00 50.40
LNKD 160729C00146000 C 07/29/16 146.0 45.00 49.40
LNKD 160729C00147000 C 07/29/16 147.0 44.00 48.40
LNKD 160729C00148000 C 07/29/16 148.0 43.00 47.50
LNKD 160729C00149000 C 07/29/16 149.0 42.00 46.40
LNKD 160729C00150000 C 07/29/16 150.0 41.00 45.50
LNKD 160729C00152500 C 07/29/16 152.5 38.40 43.00
LNKD 160729C00155000 C 07/29/16 155.0 36.00 40.50
LNKD 160729C00157500 C 07/29/16 157.5 33.45 38.00
LNKD 160729C00160000 C 07/29/16 160.0 31.00 35.45
LNKD 160729C00162500 C 07/29/16 162.5 28.40 33.00
LNKD 160729C00165000 C 07/29/16 165.0 26.00 30.50
LNKD 160729C00167500 C 07/29/16 167.5 23.40 28.00
LNKD 160729C00170000 C 07/29/16 170.0 20.90 25.50
LNKD 160729C00172500 C 07/29/16 172.5 18.40 23.00
LNKD 160729C00175000 C 07/29/16 175.0 16.00 20.50
LNKD 160729C00177500 C 07/29/16 177.5 13.50 18.00
LNKD 160729C00180000 C 07/29/16 180.0 11.00 15.50
LNKD 160729C00182500 C 07/29/16 182.5 8.50 13.00
LNKD 160729C00185000 C 07/29/16 185.0 6.00 10.40
LNKD 160729C00187500 C 07/29/16 187.5 3.50 8.00
LNKD 160729C00190000 C 07/29/16 190.0 1.00 5.50
LNKD 160729C00192500 C 07/29/16 192.5 0.07 4.75
LNKD 160729C00195000 C 07/29/16 195.0 0.15 0.30
LNKD 160729C00197500 C 07/29/16 197.5 0.00 4.50
LNKD 160729C00200000 C 07/29/16 200.0 0.01 0.25
LNKD 160729C00202500 C 07/29/16 202.5 0.00 4.75
LNKD 160729C00205000 C 07/29/16 205.0 0.00 4.75
LNKD 160729C00207500 C 07/29/16 207.5 0.00 4.75
LNKD 160729C00210000 C 07/29/16 210.0 0.00 4.75
LNKD 160729C00212500 C 07/29/16 212.5 0.00 4.75
LNKD 160729C00215000 C 07/29/16 215.0 0.00 4.75
LNKD 160729C00217500 C 07/29/16 217.5 0.00 4.75
LNKD 160729C00220000 C 07/29/16 220.0 0.00 4.75
LNKD 160729C00222500 C 07/29/16 222.5 0.00 4.75
LNKD 160729C00225000 C 07/29/16 225.0 0.00 4.75
LNKD 160729C00227500 C 07/29/16 227.5 0.00 4.75
LNKD 160729C00230000 C 07/29/16 230.0 0.00 4.75
LNKD 160729C00235000 C 07/29/16 235.0 0.00 4.75
LNKD 160729C00240000 C 07/29/16 240.0 0.00 4.75
LNKD 160729C00245000 C 07/29/16 245.0 0.00 4.75
LNKD 160729C00250000 C 07/29/16 250.0 0.00 4.75
LNKD 160729P00100000 P 07/29/16 100.0 0.00 4.75
LNKD 160729P00105000 P 07/29/16 105.0 0.00 4.75
LNKD 160729P00110000 P 07/29/16 110.0 0.00 4.75
LNKD 160729P00115000 P 07/29/16 115.0 0.00 4.75
LNKD 160729P00120000 P 07/29/16 120.0 0.00 4.75
LNKD 160729P00122000 P 07/29/16 122.0 0.00 4.75
LNKD 160729P00123000 P 07/29/16 123.0 0.00 4.75
LNKD 160729P00124000 P 07/29/16 124.0 0.00 4.75
LNKD 160729P00125000 P 07/29/16 125.0 0.00 4.75
LNKD 160729P00126000 P 07/29/16 126.0 0.00 4.75
LNKD 160729P00127000 P 07/29/16 127.0 0.00 4.75
LNKD 160729P00128000 P 07/29/16 128.0 0.00 4.75
LNKD 160729P00129000 P 07/29/16 129.0 0.00 4.75
LNKD 160729P00130000 P 07/29/16 130.0 0.00 4.75
LNKD 160729P00131000 P 07/29/16 131.0 0.00 4.75
LNKD 160729P00132000 P 07/29/16 132.0 0.00 4.75
LNKD 160729P00133000 P 07/29/16 133.0 0.00 0.02
LNKD 160729P00134000 P 07/29/16 134.0 0.00 4.75
LNKD 160729P00135000 P 07/29/16 135.0 0.00 4.75
LNKD 160729P00136000 P 07/29/16 136.0 0.00 4.75
LNKD 160729P00137000 P 07/29/16 137.0 0.00 4.75
LNKD 160729P00138000 P 07/29/16 138.0 0.00 4.75
LNKD 160729P00139000 P 07/29/16 139.0 0.00 0.02
LNKD 160729P00140000 P 07/29/16 140.0 0.00 0.26
LNKD 160729P00141000 P 07/29/16 141.0 0.00 4.75
LNKD 160729P00142000 P 07/29/16 142.0 0.00 4.75
LNKD 160729P00143000 P 07/29/16 143.0 0.00 4.75
LNKD 160729P00144000 P 07/29/16 144.0 0.00 4.75
LNKD 160729P00145000 P 07/29/16 145.0 0.00 4.75
LNKD 160729P00146000 P 07/29/16 146.0 0.00 0.02
LNKD 160729P00147000 P 07/29/16 147.0 0.00 0.02
LNKD 160729P00148000 P 07/29/16 148.0 0.00 4.75
LNKD 160729P00149000 P 07/29/16 149.0 0.00 4.75
LNKD 160729P00150000 P 07/29/16 150.0 0.00 4.75
LNKD 160729P00152500 P 07/29/16 152.5 0.00 4.75
LNKD 160729P00155000 P 07/29/16 155.0 0.00 4.75
LNKD 160729P00157500 P 07/29/16 157.5 0.00 4.75
LNKD 160729P00160000 P 07/29/16 160.0 0.00 4.75
LNKD 160729P00162500 P 07/29/16 162.5 0.00 4.75
LNKD 160729P00165000 P 07/29/16 165.0 0.00 0.30
LNKD 160729P00167500 P 07/29/16 167.5 0.00 4.75
LNKD 160729P00170000 P 07/29/16 170.0 0.00 0.40
LNKD 160729P00172500 P 07/29/16 172.5 0.00 4.75
LNKD 160729P00175000 P 07/29/16 175.0 0.00 4.75
LNKD 160729P00177500 P 07/29/16 177.5 0.00 4.75
LNKD 160729P00180000 P 07/29/16 180.0 0.00 2.14
LNKD 160729P00182500 P 07/29/16 182.5 0.00 1.00
LNKD 160729P00185000 P 07/29/16 185.0 0.00 0.04
LNKD 160729P00187500 P 07/29/16 187.5 0.00 0.02
LNKD 160729P00190000 P 07/29/16 190.0 0.00 0.10
LNKD 160729P00192500 P 07/29/16 192.5 0.02 0.50
LNKD 160729P00195000 P 07/29/16 195.0 0.30 4.85
LNKD 160729P00197500 P 07/29/16 197.5 2.20 6.60
LNKD 160729P00200000 P 07/29/16 200.0 4.70 9.00
LNKD 160729P00202500 P 07/29/16 202.5 7.10 11.60
LNKD 160729P00205000 P 07/29/16 205.0 9.50 14.00
LNKD 160729P00207500 P 07/29/16 207.5 12.00 16.60
LNKD 160729P00210000 P 07/29/16 210.0 15.10 19.20
LNKD 160729P00212500 P 07/29/16 212.5 17.00 21.60
LNKD 160729P00215000 P 07/29/16 215.0 19.55 24.00
LNKD 160729P00217500 P 07/29/16 217.5 22.00 26.60
LNKD 160729P00220000 P 07/29/16 220.0 24.50 29.00
LNKD 160729P00222500 P 07/29/16 222.5 27.00 31.60
LNKD 160729P00225000 P 07/29/16 225.0 29.50 34.00
LNKD 160729P00227500 P 07/29/16 227.5 32.00 36.60
LNKD 160729P00230000 P 07/29/16 230.0 34.60 39.00
LNKD 160729P00235000 P 07/29/16 235.0 39.60 44.00
LNKD 160729P00240000 P 07/29/16 240.0 44.60 49.00
LNKD 160729P00245000 P 07/29/16 245.0 49.60 54.00
LNKD 160729P00250000 P 07/29/16 250.0 54.65 59.00
LNKD 160805C00145000 C 08/05/16 145.0 45.90 50.50
LNKD 160805C00147000 C 08/05/16 147.0 44.00 48.40
LNKD 160805C00148000 C 08/05/16 148.0 43.00 47.40
LNKD 160805C00149000 C 08/05/16 149.0 42.00 46.40
LNKD 160805C00150000 C 08/05/16 150.0 40.90 45.50
LNKD 160805C00155000 C 08/05/16 155.0 35.90 40.50
LNKD 160805C00157500 C 08/05/16 157.5 33.40 38.00
LNKD 160805C00160000 C 08/05/16 160.0 30.90 35.50
LNKD 160805C00162500 C 08/05/16 162.5 28.40 33.00
LNKD 160805C00165000 C 08/05/16 165.0 25.90 30.50
LNKD 160805C00167500 C 08/05/16 167.5 23.50 28.00
LNKD 160805C00170000 C 08/05/16 170.0 20.90 25.50
LNKD 160805C00172500 C 08/05/16 172.5 18.50 23.00
LNKD 160805C00175000 C 08/05/16 175.0 16.00 20.50
LNKD 160805C00177500 C 08/05/16 177.5 13.50 18.00
LNKD 160805C00180000 C 08/05/16 180.0 11.00 15.50
LNKD 160805C00182500 C 08/05/16 182.5 8.50 13.00
LNKD 160805C00185000 C 08/05/16 185.0 6.00 10.75
LNKD 160805C00187500 C 08/05/16 187.5 3.50 8.00
LNKD 160805C00190000 C 08/05/16 190.0 1.10 5.50
LNKD 160805C00192500 C 08/05/16 192.5 0.00 2.20
LNKD 160805C00195000 C 08/05/16 195.0 0.30 2.40
LNKD 160805C00197500 C 08/05/16 197.5 0.15 0.97
LNKD 160805C00200000 C 08/05/16 200.0 0.20 4.90
LNKD 160805C00202500 C 08/05/16 202.5 0.00 4.85
LNKD 160805C00205000 C 08/05/16 205.0 0.00 4.85
LNKD 160805C00207500 C 08/05/16 207.5 0.00 4.85
LNKD 160805C00210000 C 08/05/16 210.0 0.00 4.85
LNKD 160805C00212500 C 08/05/16 212.5 0.00 4.85
LNKD 160805C00215000 C 08/05/16 215.0 0.00 4.85
LNKD 160805C00217500 C 08/05/16 217.5 0.00 4.85
LNKD 160805C00220000 C 08/05/16 220.0 0.00 4.85
LNKD 160805C00222500 C 08/05/16 222.5 0.00 4.85
LNKD 160805C00225000 C 08/05/16 225.0 0.00 4.85
LNKD 160805C00227500 C 08/05/16 227.5 0.00 4.85
LNKD 160805C00230000 C 08/05/16 230.0 0.00 4.85
LNKD 160805C00235000 C 08/05/16 235.0 0.00 4.85
LNKD 160805C00240000 C 08/05/16 240.0 0.00 4.85
LNKD 160805P00145000 P 08/05/16 145.0 0.00 4.85
LNKD 160805P00147000 P 08/05/16 147.0 0.00 4.85
LNKD 160805P00148000 P 08/05/16 148.0 0.00 4.85
LNKD 160805P00149000 P 08/05/16 149.0 0.00 4.85
LNKD 160805P00150000 P 08/05/16 150.0 0.00 4.85
LNKD 160805P00155000 P 08/05/16 155.0 0.00 4.85
LNKD 160805P00157500 P 08/05/16 157.5 0.00 4.85
LNKD 160805P00160000 P 08/05/16 160.0 0.00 4.85
LNKD 160805P00162500 P 08/05/16 162.5 0.00 4.85
LNKD 160805P00165000 P 08/05/16 165.0 0.00 4.85
LNKD 160805P00167500 P 08/05/16 167.5 0.00 4.85
LNKD 160805P00170000 P 08/05/16 170.0 0.00 4.85
LNKD 160805P00172500 P 08/05/16 172.5 0.00 4.90
LNKD 160805P00175000 P 08/05/16 175.0 0.00 3.65
LNKD 160805P00177500 P 08/05/16 177.5 0.00 4.90
LNKD 160805P00180000 P 08/05/16 180.0 0.02 0.15
LNKD 160805P00182500 P 08/05/16 182.5 0.00 1.40
LNKD 160805P00185000 P 08/05/16 185.0 0.00 0.12
LNKD 160805P00187500 P 08/05/16 187.5 0.00 4.85
LNKD 160805P00190000 P 08/05/16 190.0 0.09 0.15
LNKD 160805P00192500 P 08/05/16 192.5 0.00 4.90
LNKD 160805P00195000 P 08/05/16 195.0 0.10 4.90
LNKD 160805P00197500 P 08/05/16 197.5 2.42 6.60
LNKD 160805P00200000 P 08/05/16 200.0 4.65 9.20
LNKD 160805P00202500 P 08/05/16 202.5 7.05 11.60
LNKD 160805P00205000 P 08/05/16 205.0 9.50 14.10
LNKD 160805P00207500 P 08/05/16 207.5 12.00 16.60
LNKD 160805P00210000 P 08/05/16 210.0 14.50 19.10
LNKD 160805P00212500 P 08/05/16 212.5 17.00 21.60
LNKD 160805P00215000 P 08/05/16 215.0 19.50 24.10
LNKD 160805P00217500 P 08/05/16 217.5 22.00 26.60
LNKD 160805P00220000 P 08/05/16 220.0 24.50 29.10
LNKD 160805P00222500 P 08/05/16 222.5 27.05 31.55
LNKD 160805P00225000 P 08/05/16 225.0 29.50 34.10
LNKD 160805P00227500 P 08/05/16 227.5 32.05 36.60
LNKD 160805P00230000 P 08/05/16 230.0 34.50 39.10
LNKD 160805P00235000 P 08/05/16 235.0 39.50 44.10
LNKD 160805P00240000 P 08/05/16 240.0 44.50 49.10
LNKD 160812C00147000 C 08/12/16 147.0 44.00 48.40
LNKD 160812C00148000 C 08/12/16 148.0 43.00 47.40
LNKD 160812C00149000 C 08/12/16 149.0 42.00 46.40
LNKD 160812C00150000 C 08/12/16 150.0 41.00 45.60
LNKD 160812C00152500 C 08/12/16 152.5 38.50 43.05
LNKD 160812C00155000 C 08/12/16 155.0 36.00 40.55
LNKD 160812C00157500 C 08/12/16 157.5 33.50 38.15
LNKD 160812C00160000 C 08/12/16 160.0 31.00 35.55
LNKD 160812C00162500 C 08/12/16 162.5 28.50 33.15
LNKD 160812C00165000 C 08/12/16 165.0 26.00 30.60
LNKD 160812C00167500 C 08/12/16 167.5 23.50 28.10
LNKD 160812C00170000 C 08/12/16 170.0 21.00 25.70
LNKD 160812C00172500 C 08/12/16 172.5 18.50 23.20
LNKD 160812C00175000 C 08/12/16 175.0 16.00 20.70
LNKD 160812C00177500 C 08/12/16 177.5 13.50 18.20
LNKD 160812C00180000 C 08/12/16 180.0 11.00 15.75
LNKD 160812C00182500 C 08/12/16 182.5 8.50 13.00
LNKD 160812C00185000 C 08/12/16 185.0 6.00 10.70
LNKD 160812C00187500 C 08/12/16 187.5 3.50 8.00
LNKD 160812C00190000 C 08/12/16 190.0 1.30 5.60
LNKD 160812C00192500 C 08/12/16 192.5 0.30 4.90
LNKD 160812C00195000 C 08/12/16 195.0 0.15 0.75
LNKD 160812C00197500 C 08/12/16 197.5 0.06 1.24
LNKD 160812C00200000 C 08/12/16 200.0 0.00 4.90
LNKD 160812C00202500 C 08/12/16 202.5 0.14 4.85
LNKD 160812C00205000 C 08/12/16 205.0 0.00 4.90
LNKD 160812C00207500 C 08/12/16 207.5 0.00 4.90
LNKD 160812C00210000 C 08/12/16 210.0 0.00 4.90
LNKD 160812C00212500 C 08/12/16 212.5 0.00 4.90
LNKD 160812C00215000 C 08/12/16 215.0 0.00 4.90
LNKD 160812C00217500 C 08/12/16 217.5 0.00 4.90
LNKD 160812C00220000 C 08/12/16 220.0 0.00 4.90
LNKD 160812C00222500 C 08/12/16 222.5 0.00 4.90
LNKD 160812C00225000 C 08/12/16 225.0 0.00 4.90
LNKD 160812C00230000 C 08/12/16 230.0 0.00 4.90
LNKD 160812C00235000 C 08/12/16 235.0 0.00 4.90
LNKD 160812C00240000 C 08/12/16 240.0 0.00 4.90
LNKD 160812P00147000 P 08/12/16 147.0 0.00 4.85
LNKD 160812P00148000 P 08/12/16 148.0 0.00 4.85
LNKD 160812P00149000 P 08/12/16 149.0 0.00 4.85
LNKD 160812P00150000 P 08/12/16 150.0 0.00 4.85
LNKD 160812P00152500 P 08/12/16 152.5 0.00 4.85
LNKD 160812P00155000 P 08/12/16 155.0 0.00 4.90
LNKD 160812P00157500 P 08/12/16 157.5 0.00 4.90
LNKD 160812P00160000 P 08/12/16 160.0 0.00 1.00
LNKD 160812P00162500 P 08/12/16 162.5 0.00 4.90
LNKD 160812P00165000 P 08/12/16 165.0 0.00 4.85
LNKD 160812P00167500 P 08/12/16 167.5 0.00 4.85
LNKD 160812P00170000 P 08/12/16 170.0 0.00 4.85
LNKD 160812P00172500 P 08/12/16 172.5 0.01 4.85
LNKD 160812P00175000 P 08/12/16 175.0 0.00 4.85
LNKD 160812P00177500 P 08/12/16 177.5 0.00 4.85
LNKD 160812P00180000 P 08/12/16 180.0 0.00 4.85
LNKD 160812P00182500 P 08/12/16 182.5 0.00 4.90
LNKD 160812P00185000 P 08/12/16 185.0 0.00 4.90
LNKD 160812P00187500 P 08/12/16 187.5 0.00 4.90
LNKD 160812P00190000 P 08/12/16 190.0 0.00 0.50
LNKD 160812P00192500 P 08/12/16 192.5 0.00 2.00
LNKD 160812P00195000 P 08/12/16 195.0 0.30 4.90
LNKD 160812P00197500 P 08/12/16 197.5 2.47 6.60
LNKD 160812P00200000 P 08/12/16 200.0 4.70 9.20
LNKD 160812P00202500 P 08/12/16 202.5 7.30 11.60
LNKD 160812P00205000 P 08/12/16 205.0 9.50 14.15
LNKD 160812P00207500 P 08/12/16 207.5 12.00 16.60
LNKD 160812P00210000 P 08/12/16 210.0 14.50 19.20
LNKD 160812P00212500 P 08/12/16 212.5 17.00 21.60
LNKD 160812P00215000 P 08/12/16 215.0 19.50 24.15
LNKD 160812P00217500 P 08/12/16 217.5 22.00 26.60
LNKD 160812P00220000 P 08/12/16 220.0 24.50 29.10
LNKD 160812P00222500 P 08/12/16 222.5 27.00 31.60
LNKD 160812P00225000 P 08/12/16 225.0 29.50 34.15
LNKD 160812P00230000 P 08/12/16 230.0 34.50 39.15
LNKD 160812P00235000 P 08/12/16 235.0 39.50 44.15
LNKD 160812P00240000 P 08/12/16 240.0 44.50 49.15
LNKD 160819C00050000 C 08/19/16 50.0 141.00 145.40
LNKD 160819C00055000 C 08/19/16 55.0 136.00 140.45
LNKD 160819C00060000 C 08/19/16 60.0 131.00 135.40
LNKD 160819C00065000 C 08/19/16 65.0 126.00 130.45
LNKD 160819C00070000 C 08/19/16 70.0 121.00 125.40
LNKD 160819C00075000 C 08/19/16 75.0 116.00 120.45
LNKD 160819C00080000 C 08/19/16 80.0 111.00 115.45
LNKD 160819C00085000 C 08/19/16 85.0 106.00 110.40
LNKD 160819C00090000 C 08/19/16 90.0 101.00 105.50
LNKD 160819C00095000 C 08/19/16 95.0 96.00 100.50
LNKD 160819C00100000 C 08/19/16 100.0 91.00 95.50
LNKD 160819C00105000 C 08/19/16 105.0 86.00 90.50
LNKD 160819C00110000 C 08/19/16 110.0 81.00 85.45
LNKD 160819C00111000 C 08/19/16 111.0 80.00 84.70
LNKD 160819C00112000 C 08/19/16 112.0 79.00 83.70
LNKD 160819C00113000 C 08/19/16 113.0 78.00 82.40
LNKD 160819C00114000 C 08/19/16 114.0 77.00 81.40
LNKD 160819C00115000 C 08/19/16 115.0 76.00 80.45
LNKD 160819C00116000 C 08/19/16 116.0 75.00 79.40
LNKD 160819C00117000 C 08/19/16 117.0 74.00 78.40
LNKD 160819C00118000 C 08/19/16 118.0 73.00 77.40
LNKD 160819C00119000 C 08/19/16 119.0 72.00 76.40
LNKD 160819C00120000 C 08/19/16 120.0 71.00 75.45
LNKD 160819C00121000 C 08/19/16 121.0 70.00 74.40
LNKD 160819C00122000 C 08/19/16 122.0 69.00 73.40
LNKD 160819C00123000 C 08/19/16 123.0 68.00 72.40
LNKD 160819C00124000 C 08/19/16 124.0 67.00 71.40
LNKD 160819C00125000 C 08/19/16 125.0 65.90 68.80
LNKD 160819C00126000 C 08/19/16 126.0 65.00 69.40
LNKD 160819C00127000 C 08/19/16 127.0 64.00 68.40
LNKD 160819C00128000 C 08/19/16 128.0 63.00 67.40
LNKD 160819C00129000 C 08/19/16 129.0 62.00 66.40
LNKD 160819C00130000 C 08/19/16 130.0 61.00 65.45
LNKD 160819C00131000 C 08/19/16 131.0 60.00 64.60
LNKD 160819C00132000 C 08/19/16 132.0 59.00 63.70
LNKD 160819C00133000 C 08/19/16 133.0 58.00 62.40
LNKD 160819C00134000 C 08/19/16 134.0 57.00 61.70
LNKD 160819C00135000 C 08/19/16 135.0 57.60 60.70
LNKD 160819C00136000 C 08/19/16 136.0 55.00 59.45
LNKD 160819C00137000 C 08/19/16 137.0 54.00 58.45
LNKD 160819C00138000 C 08/19/16 138.0 53.00 57.45
LNKD 160819C00139000 C 08/19/16 139.0 52.00 56.45
LNKD 160819C00140000 C 08/19/16 140.0 51.00 55.45
LNKD 160819C00141000 C 08/19/16 141.0 50.00 54.40
LNKD 160819C00142000 C 08/19/16 142.0 49.00 53.40
LNKD 160819C00143000 C 08/19/16 143.0 48.00 52.45
LNKD 160819C00144000 C 08/19/16 144.0 47.00 51.60
LNKD 160819C00145000 C 08/19/16 145.0 46.00 50.65
LNKD 160819C00146000 C 08/19/16 146.0 45.00 49.45
LNKD 160819C00147000 C 08/19/16 147.0 44.00 48.60
LNKD 160819C00148000 C 08/19/16 148.0 43.00 47.60
LNKD 160819C00149000 C 08/19/16 149.0 42.00 46.60
LNKD 160819C00150000 C 08/19/16 150.0 40.90 44.20
LNKD 160819C00152500 C 08/19/16 152.5 38.50 43.00
LNKD 160819C00155000 C 08/19/16 155.0 36.00 40.20
LNKD 160819C00157500 C 08/19/16 157.5 33.50 38.00
LNKD 160819C00160000 C 08/19/16 160.0 33.00 33.95
LNKD 160819C00162500 C 08/19/16 162.5 28.50 33.00
LNKD 160819C00165000 C 08/19/16 165.0 27.70 30.65
LNKD 160819C00167500 C 08/19/16 167.5 23.50 28.00
LNKD 160819C00170000 C 08/19/16 170.0 21.40 24.80
LNKD 160819C00172500 C 08/19/16 172.5 18.50 23.00
LNKD 160819C00175000 C 08/19/16 175.0 16.05 20.15
LNKD 160819C00177500 C 08/19/16 177.5 13.60 18.00
LNKD 160819C00180000 C 08/19/16 180.0 11.10 15.50
LNKD 160819C00182500 C 08/19/16 182.5 8.65 13.00
LNKD 160819C00185000 C 08/19/16 185.0 6.30 10.60
LNKD 160819C00187500 C 08/19/16 187.5 3.70 8.00
LNKD 160819C00190000 C 08/19/16 190.0 2.80 4.00
LNKD 160819C00192500 C 08/19/16 192.5 1.25 2.20
LNKD 160819C00195000 C 08/19/16 195.0 0.85 1.50
LNKD 160819C00197500 C 08/19/16 197.5 0.50 0.95
LNKD 160819C00200000 C 08/19/16 200.0 0.60 0.65
LNKD 160819C00202500 C 08/19/16 202.5 0.40 4.90
LNKD 160819C00205000 C 08/19/16 205.0 0.25 4.80
LNKD 160819C00207500 C 08/19/16 207.5 0.00 4.75
LNKD 160819C00210000 C 08/19/16 210.0 0.10 0.25
LNKD 160819C00212500 C 08/19/16 212.5 0.00 4.75
LNKD 160819C00215000 C 08/19/16 215.0 0.10 4.75
LNKD 160819C00217500 C 08/19/16 217.5 0.00 4.75
LNKD 160819C00220000 C 08/19/16 220.0 0.06 0.20
LNKD 160819C00222500 C 08/19/16 222.5 0.00 4.75
LNKD 160819C00225000 C 08/19/16 225.0 0.01 0.03
LNKD 160819C00227500 C 08/19/16 227.5 0.00 4.75
LNKD 160819C00230000 C 08/19/16 230.0 0.00 0.03
LNKD 160819C00235000 C 08/19/16 235.0 0.00 0.03
LNKD 160819C00240000 C 08/19/16 240.0 0.01 0.02
LNKD 160819C00245000 C 08/19/16 245.0 0.00 0.02
LNKD 160819C00250000 C 08/19/16 250.0 0.00 0.02
LNKD 160819C00255000 C 08/19/16 255.0 0.00 4.75
LNKD 160819C00260000 C 08/19/16 260.0 0.00 0.01
LNKD 160819C00265000 C 08/19/16 265.0 0.00 4.75
LNKD 160819C00270000 C 08/19/16 270.0 0.00 0.01
LNKD 160819C00275000 C 08/19/16 275.0 0.00 4.75
LNKD 160819C00280000 C 08/19/16 280.0 0.00 0.01
LNKD 160819C00285000 C 08/19/16 285.0 0.00 4.75
LNKD 160819C00290000 C 08/19/16 290.0 0.00 4.75
LNKD 160819C00295000 C 08/19/16 295.0 0.00 4.75
LNKD 160819C00300000 C 08/19/16 300.0 0.00 4.75
LNKD 160819C00305000 C 08/19/16 305.0 0.00 4.75
LNKD 160819C00310000 C 08/19/16 310.0 0.00 4.75
LNKD 160819C00315000 C 08/19/16 315.0 0.00 4.75
LNKD 160819C00320000 C 08/19/16 320.0 0.00 4.75
LNKD 160819C00325000 C 08/19/16 325.0 0.00 4.75
LNKD 160819C00330000 C 08/19/16 330.0 0.00 4.75
LNKD 160819C00335000 C 08/19/16 335.0 0.00 0.50
LNKD 160819C00340000 C 08/19/16 340.0 0.00 4.85
LNKD 160819P00050000 P 08/19/16 50.0 0.00 4.75
LNKD 160819P00055000 P 08/19/16 55.0 0.00 4.75
LNKD 160819P00060000 P 08/19/16 60.0 0.00 0.15
LNKD 160819P00065000 P 08/19/16 65.0 0.00 4.75
LNKD 160819P00070000 P 08/19/16 70.0 0.00 0.01
LNKD 160819P00075000 P 08/19/16 75.0 0.00 0.01
LNKD 160819P00080000 P 08/19/16 80.0 0.00 0.01
LNKD 160819P00085000 P 08/19/16 85.0 0.00 0.01
LNKD 160819P00090000 P 08/19/16 90.0 0.00 0.01
LNKD 160819P00095000 P 08/19/16 95.0 0.00 0.02
LNKD 160819P00100000 P 08/19/16 100.0 0.00 0.02
LNKD 160819P00105000 P 08/19/16 105.0 0.00 0.02
LNKD 160819P00110000 P 08/19/16 110.0 0.00 0.03
LNKD 160819P00111000 P 08/19/16 111.0 0.00 4.75
LNKD 160819P00112000 P 08/19/16 112.0 0.00 4.75
LNKD 160819P00113000 P 08/19/16 113.0 0.00 4.75
LNKD 160819P00114000 P 08/19/16 114.0 0.00 4.75
LNKD 160819P00115000 P 08/19/16 115.0 0.00 0.04
LNKD 160819P00116000 P 08/19/16 116.0 0.00 4.75
LNKD 160819P00117000 P 08/19/16 117.0 0.00 4.75
LNKD 160819P00118000 P 08/19/16 118.0 0.00 4.75
LNKD 160819P00119000 P 08/19/16 119.0 0.00 4.75
LNKD 160819P00120000 P 08/19/16 120.0 0.01 0.03
LNKD 160819P00121000 P 08/19/16 121.0 0.00 4.75
LNKD 160819P00122000 P 08/19/16 122.0 0.00 4.75
LNKD 160819P00123000 P 08/19/16 123.0 0.00 4.75
LNKD 160819P00124000 P 08/19/16 124.0 0.00 4.75
LNKD 160819P00125000 P 08/19/16 125.0 0.00 0.06
LNKD 160819P00126000 P 08/19/16 126.0 0.00 4.75
LNKD 160819P00127000 P 08/19/16 127.0 0.00 4.75
LNKD 160819P00128000 P 08/19/16 128.0 0.00 4.75
LNKD 160819P00129000 P 08/19/16 129.0 0.00 4.75
LNKD 160819P00130000 P 08/19/16 130.0 0.00 0.07
LNKD 160819P00131000 P 08/19/16 131.0 0.00 4.75
LNKD 160819P00132000 P 08/19/16 132.0 0.00 4.75
LNKD 160819P00133000 P 08/19/16 133.0 0.00 4.75
LNKD 160819P00134000 P 08/19/16 134.0 0.00 4.75
LNKD 160819P00135000 P 08/19/16 135.0 0.00 0.08
LNKD 160819P00136000 P 08/19/16 136.0 0.00 4.75
LNKD 160819P00137000 P 08/19/16 137.0 0.00 4.75
LNKD 160819P00138000 P 08/19/16 138.0 0.00 4.75
LNKD 160819P00139000 P 08/19/16 139.0 0.00 4.75
LNKD 160819P00140000 P 08/19/16 140.0 0.00 0.05
LNKD 160819P00141000 P 08/19/16 141.0 0.00 4.75
LNKD 160819P00142000 P 08/19/16 142.0 0.00 4.75
LNKD 160819P00143000 P 08/19/16 143.0 0.00 4.75
LNKD 160819P00144000 P 08/19/16 144.0 0.00 4.75
LNKD 160819P00145000 P 08/19/16 145.0 0.00 0.11
LNKD 160819P00146000 P 08/19/16 146.0 0.00 4.75
LNKD 160819P00147000 P 08/19/16 147.0 0.00 4.75
LNKD 160819P00148000 P 08/19/16 148.0 0.00 4.75
LNKD 160819P00149000 P 08/19/16 149.0 0.00 4.75
LNKD 160819P00150000 P 08/19/16 150.0 0.00 0.17
LNKD 160819P00152500 P 08/19/16 152.5 0.00 4.75
LNKD 160819P00155000 P 08/19/16 155.0 0.00 0.23
LNKD 160819P00157500 P 08/19/16 157.5 0.00 4.75
LNKD 160819P00160000 P 08/19/16 160.0 0.00 0.15
LNKD 160819P00162500 P 08/19/16 162.5 0.00 4.75
LNKD 160819P00165000 P 08/19/16 165.0 0.01 0.43
LNKD 160819P00167500 P 08/19/16 167.5 0.00 4.75
LNKD 160819P00170000 P 08/19/16 170.0 0.00 0.54
LNKD 160819P00172500 P 08/19/16 172.5 0.00 4.75
LNKD 160819P00175000 P 08/19/16 175.0 0.05 0.70
LNKD 160819P00177500 P 08/19/16 177.5 0.00 4.75
LNKD 160819P00180000 P 08/19/16 180.0 0.00 4.75
LNKD 160819P00182500 P 08/19/16 182.5 0.00 4.75
LNKD 160819P00185000 P 08/19/16 185.0 0.12 0.40
LNKD 160819P00187500 P 08/19/16 187.5 0.00 4.75
LNKD 160819P00190000 P 08/19/16 190.0 0.42 0.65
LNKD 160819P00192500 P 08/19/16 192.5 0.50 4.90
LNKD 160819P00195000 P 08/19/16 195.0 1.95 3.00
LNKD 160819P00197500 P 08/19/16 197.5 2.62 7.00
LNKD 160819P00200000 P 08/19/16 200.0 6.75 9.60
LNKD 160819P00202500 P 08/19/16 202.5 7.70 11.80
LNKD 160819P00205000 P 08/19/16 205.0 9.75 14.10
LNKD 160819P00207500 P 08/19/16 207.5 12.30 16.80
LNKD 160819P00210000 P 08/19/16 210.0 15.00 19.20
LNKD 160819P00212500 P 08/19/16 212.5 17.20 21.60
LNKD 160819P00215000 P 08/19/16 215.0 19.60 24.00
LNKD 160819P00217500 P 08/19/16 217.5 22.10 26.60
LNKD 160819P00220000 P 08/19/16 220.0 24.60 29.00
LNKD 160819P00222500 P 08/19/16 222.5 27.10 31.55
LNKD 160819P00225000 P 08/19/16 225.0 29.50 34.00
LNKD 160819P00227500 P 08/19/16 227.5 32.10 36.60
LNKD 160819P00230000 P 08/19/16 230.0 34.50 39.00
LNKD 160819P00235000 P 08/19/16 235.0 39.50 44.00
LNKD 160819P00240000 P 08/19/16 240.0 44.50 49.00
LNKD 160819P00245000 P 08/19/16 245.0 49.65 54.00
LNKD 160819P00250000 P 08/19/16 250.0 54.50 59.05
LNKD 160819P00255000 P 08/19/16 255.0 59.50 64.05
LNKD 160819P00260000 P 08/19/16 260.0 64.60 69.00
LNKD 160819P00265000 P 08/19/16 265.0 69.55 74.05
LNKD 160819P00270000 P 08/19/16 270.0 74.55 79.05
LNKD 160819P00275000 P 08/19/16 275.0 79.50 84.05
LNKD 160819P00280000 P 08/19/16 280.0 84.50 89.10
LNKD 160819P00285000 P 08/19/16 285.0 89.50 94.10
LNKD 160819P00290000 P 08/19/16 290.0 94.50 99.10
LNKD 160819P00295000 P 08/19/16 295.0 99.60 104.00
LNKD 160819P00300000 P 08/19/16 300.0 104.60 109.00
LNKD 160819P00305000 P 08/19/16 305.0 109.60 114.00
LNKD 160819P00310000 P 08/19/16 310.0 114.50 119.10
LNKD 160819P00315000 P 08/19/16 315.0 119.50 124.10
LNKD 160819P00320000 P 08/19/16 320.0 124.50 129.10
LNKD 160819P00325000 P 08/19/16 325.0 129.50 134.00
LNKD 160819P00330000 P 08/19/16 330.0 134.50 139.00
LNKD 160819P00335000 P 08/19/16 335.0 139.50 144.00
LNKD 160819P00340000 P 08/19/16 340.0 144.50 149.00
LNKD 160826C00147000 C 08/26/16 147.0 44.00 48.65
LNKD 160826C00148000 C 08/26/16 148.0 43.00 47.60
LNKD 160826C00149000 C 08/26/16 149.0 42.00 46.30
LNKD 160826C00150000 C 08/26/16 150.0 41.00 45.65
LNKD 160826C00155000 C 08/26/16 155.0 36.00 40.65
LNKD 160826C00157500 C 08/26/16 157.5 33.50 38.20
LNKD 160826C00160000 C 08/26/16 160.0 31.00 35.70
LNKD 160826C00162500 C 08/26/16 162.5 28.50 33.15
LNKD 160826C00165000 C 08/26/16 165.0 26.00 30.75
LNKD 160826C00167500 C 08/26/16 167.5 23.50 28.25
LNKD 160826C00170000 C 08/26/16 170.0 21.05 25.80
LNKD 160826C00172500 C 08/26/16 172.5 18.55 23.30
LNKD 160826C00175000 C 08/26/16 175.0 16.20 20.80
LNKD 160826C00177500 C 08/26/16 177.5 13.65 18.40
LNKD 160826C00180000 C 08/26/16 180.0 11.15 15.80
LNKD 160826C00182500 C 08/26/16 182.5 8.75 13.40
LNKD 160826C00185000 C 08/26/16 185.0 6.50 11.00
LNKD 160826C00187500 C 08/26/16 187.5 4.05 8.50
LNKD 160826C00190000 C 08/26/16 190.0 2.07 6.20
LNKD 160826C00192500 C 08/26/16 192.5 0.32 4.90
LNKD 160826C00195000 C 08/26/16 195.0 0.00 4.85
LNKD 160826C00197500 C 08/26/16 197.5 0.90 4.85
LNKD 160826C00200000 C 08/26/16 200.0 0.50 0.80
LNKD 160826C00202500 C 08/26/16 202.5 0.00 4.90
LNKD 160826C00205000 C 08/26/16 205.0 0.10 4.90
LNKD 160826C00207500 C 08/26/16 207.5 0.00 4.90
LNKD 160826C00210000 C 08/26/16 210.0 0.00 4.90
LNKD 160826C00212500 C 08/26/16 212.5 0.00 4.90
LNKD 160826C00215000 C 08/26/16 215.0 0.00 4.85
LNKD 160826C00217500 C 08/26/16 217.5 0.00 4.85
LNKD 160826C00220000 C 08/26/16 220.0 0.00 4.85
LNKD 160826C00222500 C 08/26/16 222.5 0.00 4.85
LNKD 160826C00225000 C 08/26/16 225.0 0.00 4.85
LNKD 160826C00227500 C 08/26/16 227.5 0.00 4.85
LNKD 160826C00230000 C 08/26/16 230.0 0.00 4.85
LNKD 160826C00235000 C 08/26/16 235.0 0.00 4.85
LNKD 160826C00240000 C 08/26/16 240.0 0.00 4.85
LNKD 160826P00147000 P 08/26/16 147.0 0.00 4.85
LNKD 160826P00148000 P 08/26/16 148.0 0.00 4.85
LNKD 160826P00149000 P 08/26/16 149.0 0.00 4.85
LNKD 160826P00150000 P 08/26/16 150.0 0.00 4.90
LNKD 160826P00155000 P 08/26/16 155.0 0.00 4.90
LNKD 160826P00157500 P 08/26/16 157.5 0.00 4.90
LNKD 160826P00160000 P 08/26/16 160.0 0.02 4.90
LNKD 160826P00162500 P 08/26/16 162.5 0.00 4.90
LNKD 160826P00165000 P 08/26/16 165.0 0.00 4.90
LNKD 160826P00167500 P 08/26/16 167.5 0.00 4.90
LNKD 160826P00170000 P 08/26/16 170.0 0.00 4.90
LNKD 160826P00172500 P 08/26/16 172.5 0.00 4.90
LNKD 160826P00175000 P 08/26/16 175.0 0.03 4.90
LNKD 160826P00177500 P 08/26/16 177.5 0.00 4.85
LNKD 160826P00180000 P 08/26/16 180.0 0.00 4.90
LNKD 160826P00182500 P 08/26/16 182.5 0.00 4.90
LNKD 160826P00185000 P 08/26/16 185.0 0.40 4.55
LNKD 160826P00187500 P 08/26/16 187.5 0.00 4.90
LNKD 160826P00190000 P 08/26/16 190.0 0.00 4.90
LNKD 160826P00192500 P 08/26/16 192.5 0.00 4.90
LNKD 160826P00195000 P 08/26/16 195.0 1.02 4.90
LNKD 160826P00197500 P 08/26/16 197.5 3.10 6.80
LNKD 160826P00200000 P 08/26/16 200.0 5.10 9.20
LNKD 160826P00202500 P 08/26/16 202.5 7.45 11.60
LNKD 160826P00205000 P 08/26/16 205.0 9.85 14.20
LNKD 160826P00207500 P 08/26/16 207.5 12.25 16.60
LNKD 160826P00210000 P 08/26/16 210.0 14.65 19.20
LNKD 160826P00212500 P 08/26/16 212.5 17.05 21.60
LNKD 160826P00215000 P 08/26/16 215.0 19.50 24.20
LNKD 160826P00217500 P 08/26/16 217.5 22.00 26.60
LNKD 160826P00220000 P 08/26/16 220.0 24.50 29.20
LNKD 160826P00222500 P 08/26/16 222.5 27.00 31.60
LNKD 160826P00225000 P 08/26/16 225.0 29.50 34.15
LNKD 160826P00227500 P 08/26/16 227.5 32.00 36.60
LNKD 160826P00230000 P 08/26/16 230.0 34.50 39.05
LNKD 160826P00235000 P 08/26/16 235.0 39.50 44.10
LNKD 160826P00240000 P 08/26/16 240.0 44.50 49.05
LNKD 160902C00140000 C 09/02/16 140.0 51.00 55.75
LNKD 160902C00145000 C 09/02/16 145.0 46.10 50.70
LNKD 160902C00147000 C 09/02/16 147.0 44.10 48.65
LNKD 160902C00148000 C 09/02/16 148.0 43.10 47.60
LNKD 160902C00149000 C 09/02/16 149.0 42.10 46.70
LNKD 160902C00150000 C 09/02/16 150.0 41.10 45.70
LNKD 160902C00152500 C 09/02/16 152.5 38.50 43.00
LNKD 160902C00155000 C 09/02/16 155.0 36.10 40.70
LNKD 160902C00157500 C 09/02/16 157.5 33.60 38.00
LNKD 160902C00160000 C 09/02/16 160.0 31.15 35.55
LNKD 160902C00162500 C 09/02/16 162.5 28.60 33.00
LNKD 160902C00165000 C 09/02/16 165.0 26.20 30.80
LNKD 160902C00167500 C 09/02/16 167.5 23.60 28.00
LNKD 160902C00170000 C 09/02/16 170.0 21.15 25.75
LNKD 160902C00172500 C 09/02/16 172.5 18.70 23.00
LNKD 160902C00175000 C 09/02/16 175.0 16.25 20.80
LNKD 160902C00177500 C 09/02/16 177.5 13.70 18.00
LNKD 160902C00180000 C 09/02/16 180.0 11.30 15.80
LNKD 160902C00182500 C 09/02/16 182.5 9.00 13.30
LNKD 160902C00185000 C 09/02/16 185.0 6.55 11.00
LNKD 160902C00187500 C 09/02/16 187.5 4.30 8.40
LNKD 160902C00190000 C 09/02/16 190.0 2.10 6.20
LNKD 160902C00192500 C 09/02/16 192.5 1.50 4.90
LNKD 160902C00195000 C 09/02/16 195.0 0.00 4.90
LNKD 160902C00197500 C 09/02/16 197.5 0.90 4.90
LNKD 160902C00200000 C 09/02/16 200.0 0.45 2.55
LNKD 160902C00202500 C 09/02/16 202.5 0.00 4.85
LNKD 160902C00205000 C 09/02/16 205.0 0.00 4.90
LNKD 160902C00207500 C 09/02/16 207.5 0.00 4.90
LNKD 160902C00210000 C 09/02/16 210.0 0.00 4.85
LNKD 160902C00212500 C 09/02/16 212.5 0.00 4.90
LNKD 160902C00215000 C 09/02/16 215.0 0.00 4.90
LNKD 160902C00217500 C 09/02/16 217.5 0.00 4.85
LNKD 160902C00220000 C 09/02/16 220.0 0.00 4.90
LNKD 160902C00222500 C 09/02/16 222.5 0.00 4.90
LNKD 160902C00225000 C 09/02/16 225.0 0.00 4.90
LNKD 160902C00230000 C 09/02/16 230.0 0.00 4.90
LNKD 160902C00235000 C 09/02/16 235.0 0.00 4.85
LNKD 160902C00240000 C 09/02/16 240.0 0.00 4.85
LNKD 160902P00140000 P 09/02/16 140.0 0.00 4.90
LNKD 160902P00145000 P 09/02/16 145.0 0.00 4.90
LNKD 160902P00147000 P 09/02/16 147.0 0.00 4.90
LNKD 160902P00148000 P 09/02/16 148.0 0.00 4.90
LNKD 160902P00149000 P 09/02/16 149.0 0.00 4.90
LNKD 160902P00150000 P 09/02/16 150.0 0.00 4.90
LNKD 160902P00152500 P 09/02/16 152.5 0.00 4.90
LNKD 160902P00155000 P 09/02/16 155.0 0.01 4.90
LNKD 160902P00157500 P 09/02/16 157.5 0.00 4.85
LNKD 160902P00160000 P 09/02/16 160.0 0.00 4.90
LNKD 160902P00162500 P 09/02/16 162.5 0.00 4.90
LNKD 160902P00165000 P 09/02/16 165.0 0.00 4.90
LNKD 160902P00167500 P 09/02/16 167.5 0.00 4.90
LNKD 160902P00170000 P 09/02/16 170.0 0.00 4.85
LNKD 160902P00172500 P 09/02/16 172.5 0.00 4.85
LNKD 160902P00175000 P 09/02/16 175.0 0.00 4.85
LNKD 160902P00177500 P 09/02/16 177.5 0.00 4.85
LNKD 160902P00180000 P 09/02/16 180.0 0.00 4.85
LNKD 160902P00182500 P 09/02/16 182.5 0.00 4.85
LNKD 160902P00185000 P 09/02/16 185.0 0.40 4.85
LNKD 160902P00187500 P 09/02/16 187.5 0.00 4.90
LNKD 160902P00190000 P 09/02/16 190.0 0.00 4.90
LNKD 160902P00192500 P 09/02/16 192.5 0.00 4.85
LNKD 160902P00195000 P 09/02/16 195.0 1.12 4.90
LNKD 160902P00197500 P 09/02/16 197.5 3.10 6.80
LNKD 160902P00200000 P 09/02/16 200.0 5.30 9.20
LNKD 160902P00202500 P 09/02/16 202.5 7.50 11.60
LNKD 160902P00205000 P 09/02/16 205.0 10.00 14.20
LNKD 160902P00207500 P 09/02/16 207.5 12.40 16.60
LNKD 160902P00210000 P 09/02/16 210.0 15.00 19.20
LNKD 160902P00212500 P 09/02/16 212.5 17.50 21.60
LNKD 160902P00215000 P 09/02/16 215.0 19.70 24.00
LNKD 160902P00217500 P 09/02/16 217.5 22.00 26.60
LNKD 160902P00220000 P 09/02/16 220.0 24.70 29.00
LNKD 160902P00222500 P 09/02/16 222.5 27.00 31.60
LNKD 160902P00225000 P 09/02/16 225.0 29.65 34.00
LNKD 160902P00230000 P 09/02/16 230.0 34.70 39.00
LNKD 160902P00235000 P 09/02/16 235.0 39.70 44.00
LNKD 160902P00240000 P 09/02/16 240.0 44.50 49.00
LNKD 160909C00147000 C 09/09/16 147.0 44.10 48.75
LNKD 160909C00148000 C 09/09/16 148.0 43.10 47.75
LNKD 160909C00149000 C 09/09/16 149.0 42.10 46.70
LNKD 160909C00150000 C 09/09/16 150.0 41.10 45.70
LNKD 160909C00155000 C 09/09/16 155.0 36.10 40.80
LNKD 160909C00157500 C 09/09/16 157.5 33.50 38.00
LNKD 160909C00160000 C 09/09/16 160.0 31.10 35.80
LNKD 160909C00162500 C 09/09/16 162.5 28.60 33.00
LNKD 160909C00165000 C 09/09/16 165.0 26.20 30.80
LNKD 160909C00167500 C 09/09/16 167.5 24.00 28.35
LNKD 160909C00170000 C 09/09/16 170.0 21.25 25.90
LNKD 160909C00172500 C 09/09/16 172.5 19.00 23.40
LNKD 160909C00175000 C 09/09/16 175.0 16.50 20.90
LNKD 160909C00177500 C 09/09/16 177.5 14.05 18.40
LNKD 160909C00180000 C 09/09/16 180.0 11.55 16.00
LNKD 160909C00182500 C 09/09/16 182.5 9.20 13.50
LNKD 160909C00185000 C 09/09/16 185.0 6.90 11.00
LNKD 160909C00187500 C 09/09/16 187.5 4.35 8.80
LNKD 160909C00190000 C 09/09/16 190.0 2.50 6.40
LNKD 160909C00192500 C 09/09/16 192.5 0.67 4.90
LNKD 160909C00195000 C 09/09/16 195.0 0.02 4.85
LNKD 160909C00197500 C 09/09/16 197.5 0.95 4.90
LNKD 160909C00200000 C 09/09/16 200.0 0.50 4.85
LNKD 160909C00202500 C 09/09/16 202.5 0.00 4.85
LNKD 160909C00205000 C 09/09/16 205.0 0.10 4.90
LNKD 160909C00207500 C 09/09/16 207.5 0.00 4.85
LNKD 160909C00210000 C 09/09/16 210.0 0.05 4.90
LNKD 160909C00212500 C 09/09/16 212.5 0.00 4.90
LNKD 160909C00215000 C 09/09/16 215.0 0.00 4.90
LNKD 160909C00217500 C 09/09/16 217.5 0.00 4.90
LNKD 160909C00220000 C 09/09/16 220.0 0.00 4.90
LNKD 160909C00222500 C 09/09/16 222.5 0.00 4.90
LNKD 160909C00225000 C 09/09/16 225.0 0.00 4.90
LNKD 160909C00227500 C 09/09/16 227.5 0.00 4.90
LNKD 160909C00230000 C 09/09/16 230.0 0.00 4.90
LNKD 160909C00235000 C 09/09/16 235.0 0.00 4.90
LNKD 160909C00240000 C 09/09/16 240.0 0.00 4.90
LNKD 160909P00147000 P 09/09/16 147.0 0.00 4.90
LNKD 160909P00148000 P 09/09/16 148.0 0.00 4.90
LNKD 160909P00149000 P 09/09/16 149.0 0.00 4.90
LNKD 160909P00150000 P 09/09/16 150.0 0.00 4.90
LNKD 160909P00155000 P 09/09/16 155.0 0.00 4.90
LNKD 160909P00157500 P 09/09/16 157.5 0.00 4.90
LNKD 160909P00160000 P 09/09/16 160.0 0.01 4.90
LNKD 160909P00162500 P 09/09/16 162.5 0.00 4.90
LNKD 160909P00165000 P 09/09/16 165.0 0.00 4.90
LNKD 160909P00167500 P 09/09/16 167.5 0.00 4.90
LNKD 160909P00170000 P 09/09/16 170.0 0.01 4.90
LNKD 160909P00172500 P 09/09/16 172.5 0.00 4.85
LNKD 160909P00175000 P 09/09/16 175.0 0.00 4.90
LNKD 160909P00177500 P 09/09/16 177.5 0.00 4.90
LNKD 160909P00180000 P 09/09/16 180.0 0.02 4.90
LNKD 160909P00182500 P 09/09/16 182.5 0.00 4.90
LNKD 160909P00185000 P 09/09/16 185.0 0.48 4.85
LNKD 160909P00187500 P 09/09/16 187.5 0.00 4.90
LNKD 160909P00190000 P 09/09/16 190.0 0.00 4.90
LNKD 160909P00192500 P 09/09/16 192.5 0.00 4.90
LNKD 160909P00195000 P 09/09/16 195.0 1.37 4.90
LNKD 160909P00197500 P 09/09/16 197.5 3.00 7.25
LNKD 160909P00200000 P 09/09/16 200.0 5.30 9.20
LNKD 160909P00202500 P 09/09/16 202.5 7.40 11.85
LNKD 160909P00205000 P 09/09/16 205.0 10.00 14.20
LNKD 160909P00207500 P 09/09/16 207.5 12.20 16.75
LNKD 160909P00210000 P 09/09/16 210.0 15.00 19.20
LNKD 160909P00212500 P 09/09/16 212.5 17.05 21.70
LNKD 160909P00215000 P 09/09/16 215.0 19.60 24.00
LNKD 160909P00217500 P 09/09/16 217.5 22.00 26.75
LNKD 160909P00220000 P 09/09/16 220.0 24.50 29.00
LNKD 160909P00222500 P 09/09/16 222.5 27.00 31.60
LNKD 160909P00225000 P 09/09/16 225.0 29.50 34.00
LNKD 160909P00227500 P 09/09/16 227.5 32.00 36.60
LNKD 160909P00230000 P 09/09/16 230.0 34.50 39.00
LNKD 160909P00235000 P 09/09/16 235.0 39.50 44.00
LNKD 160909P00240000 P 09/09/16 240.0 44.50 49.00
LNKD 160916C00095000 C 09/16/16 95.0 96.00 100.60
LNKD 160916C00100000 C 09/16/16 100.0 91.00 95.60
LNKD 160916C00105000 C 09/16/16 105.0 86.00 90.60
LNKD 160916C00110000 C 09/16/16 110.0 81.00 85.60
LNKD 160916C00115000 C 09/16/16 115.0 76.00 80.50
LNKD 160916C00120000 C 09/16/16 120.0 71.00 75.50
LNKD 160916C00125000 C 09/16/16 125.0 66.00 70.60
LNKD 160916C00130000 C 09/16/16 130.0 61.00 65.60
LNKD 160916C00135000 C 09/16/16 135.0 56.00 60.60
LNKD 160916C00140000 C 09/16/16 140.0 51.00 55.55
LNKD 160916C00145000 C 09/16/16 145.0 46.10 50.60
LNKD 160916C00150000 C 09/16/16 150.0 41.10 45.70
LNKD 160916C00155000 C 09/16/16 155.0 36.15 40.70
LNKD 160916C00160000 C 09/16/16 160.0 31.20 35.70
LNKD 160916C00165000 C 09/16/16 165.0 26.30 30.70
LNKD 160916C00170000 C 09/16/16 170.0 21.50 25.80
LNKD 160916C00175000 C 09/16/16 175.0 16.50 20.80
LNKD 160916C00180000 C 09/16/16 180.0 11.70 15.90
LNKD 160916C00185000 C 09/16/16 185.0 7.10 11.20
LNKD 160916C00190000 C 09/16/16 190.0 2.17 4.80
LNKD 160916C00195000 C 09/16/16 195.0 1.30 3.10
LNKD 160916C00200000 C 09/16/16 200.0 0.70 0.75
LNKD 160916C00205000 C 09/16/16 205.0 0.10 2.35
LNKD 160916C00210000 C 09/16/16 210.0 0.05 2.60
LNKD 160916C00215000 C 09/16/16 215.0 0.00 3.80
LNKD 160916C00220000 C 09/16/16 220.0 0.00 0.06
LNKD 160916C00225000 C 09/16/16 225.0 0.00 0.05
LNKD 160916C00230000 C 09/16/16 230.0 0.00 0.04
LNKD 160916C00235000 C 09/16/16 235.0 0.00 0.03
LNKD 160916C00240000 C 09/16/16 240.0 0.00 0.03
LNKD 160916C00245000 C 09/16/16 245.0 0.00 0.02
LNKD 160916C00250000 C 09/16/16 250.0 0.00 0.02
LNKD 160916C00255000 C 09/16/16 255.0 0.00 4.75
LNKD 160916C00260000 C 09/16/16 260.0 0.00 0.01
LNKD 160916C00265000 C 09/16/16 265.0 0.00 4.75
LNKD 160916C00270000 C 09/16/16 270.0 0.00 0.01
LNKD 160916C00275000 C 09/16/16 275.0 0.00 4.75
LNKD 160916C00280000 C 09/16/16 280.0 0.00 0.01
LNKD 160916C00285000 C 09/16/16 285.0 0.00 4.75
LNKD 160916P00095000 P 09/16/16 95.0 0.00 0.05
LNKD 160916P00100000 P 09/16/16 100.0 0.00 0.06
LNKD 160916P00105000 P 09/16/16 105.0 0.00 0.07
LNKD 160916P00110000 P 09/16/16 110.0 0.00 0.08
LNKD 160916P00115000 P 09/16/16 115.0 0.00 0.10
LNKD 160916P00120000 P 09/16/16 120.0 0.00 0.12
LNKD 160916P00125000 P 09/16/16 125.0 0.00 0.15
LNKD 160916P00130000 P 09/16/16 130.0 0.00 4.75
LNKD 160916P00135000 P 09/16/16 135.0 0.00 4.75
LNKD 160916P00140000 P 09/16/16 140.0 0.00 4.75
LNKD 160916P00145000 P 09/16/16 145.0 0.00 4.75
LNKD 160916P00150000 P 09/16/16 150.0 0.01 1.50
LNKD 160916P00155000 P 09/16/16 155.0 0.00 4.75
LNKD 160916P00160000 P 09/16/16 160.0 0.01 4.50
LNKD 160916P00165000 P 09/16/16 165.0 0.00 2.50
LNKD 160916P00170000 P 09/16/16 170.0 0.02 2.84
LNKD 160916P00175000 P 09/16/16 175.0 0.00 4.55
LNKD 160916P00180000 P 09/16/16 180.0 0.40 2.10
LNKD 160916P00185000 P 09/16/16 185.0 0.11 4.55
LNKD 160916P00190000 P 09/16/16 190.0 0.00 3.00
LNKD 160916P00195000 P 09/16/16 195.0 2.02 4.00
LNKD 160916P00200000 P 09/16/16 200.0 5.30 9.60
LNKD 160916P00205000 P 09/16/16 205.0 10.10 14.20
LNKD 160916P00210000 P 09/16/16 210.0 15.00 19.20
LNKD 160916P00215000 P 09/16/16 215.0 19.70 24.00
LNKD 160916P00220000 P 09/16/16 220.0 24.65 29.00
LNKD 160916P00225000 P 09/16/16 225.0 29.70 34.00
LNKD 160916P00230000 P 09/16/16 230.0 34.70 39.00
LNKD 160916P00235000 P 09/16/16 235.0 39.70 44.00
LNKD 160916P00240000 P 09/16/16 240.0 44.70 49.00
LNKD 160916P00245000 P 09/16/16 245.0 49.70 54.00
LNKD 160916P00250000 P 09/16/16 250.0 54.50 59.00
LNKD 160916P00255000 P 09/16/16 255.0 59.50 64.00
LNKD 160916P00260000 P 09/16/16 260.0 64.50 69.00
LNKD 160916P00265000 P 09/16/16 265.0 69.50 74.00
LNKD 160916P00270000 P 09/16/16 270.0 74.50 79.00
LNKD 160916P00275000 P 09/16/16 275.0 79.50 84.00
LNKD 160916P00280000 P 09/16/16 280.0 84.50 89.00
LNKD 160916P00285000 P 09/16/16 285.0 89.50 94.00
LNKD 161021C00180000 C 10/21/16 180.0 12.50 16.15
LNKD 161021C00185000 C 10/21/16 185.0 7.70 11.80
LNKD 161021C00190000 C 10/21/16 190.0 3.10 7.30
LNKD 161021C00195000 C 10/21/16 195.0 0.10 3.45
LNKD 161021C00200000 C 10/21/16 200.0 0.80 1.15
LNKD 161021P00180000 P 10/21/16 180.0 0.40 1.50
LNKD 161021P00185000 P 10/21/16 185.0 0.05 4.50
LNKD 161021P00190000 P 10/21/16 190.0 0.40 4.85
LNKD 161021P00195000 P 10/21/16 195.0 1.30 5.50
LNKD 161021P00200000 P 10/21/16 200.0 5.30 9.20
LNKD 161118C00055000 C 11/18/16 55.0 136.30 140.60
LNKD 161118C00060000 C 11/18/16 60.0 131.30 135.55
LNKD 161118C00065000 C 11/18/16 65.0 126.30 130.55
LNKD 161118C00070000 C 11/18/16 70.0 121.30 125.60
LNKD 161118C00075000 C 11/18/16 75.0 116.30 120.70
LNKD 161118C00080000 C 11/18/16 80.0 111.50 115.70
LNKD 161118C00085000 C 11/18/16 85.0 106.50 110.70
LNKD 161118C00090000 C 11/18/16 90.0 101.50 105.70
LNKD 161118C00095000 C 11/18/16 95.0 96.50 100.70
LNKD 161118C00100000 C 11/18/16 100.0 91.70 95.70
LNKD 161118C00105000 C 11/18/16 105.0 86.70 90.50
LNKD 161118C00110000 C 11/18/16 110.0 81.70 85.50
LNKD 161118C00115000 C 11/18/16 115.0 76.90 80.50
LNKD 161118C00120000 C 11/18/16 120.0 71.90 75.75
LNKD 161118C00125000 C 11/18/16 125.0 66.90 70.70
LNKD 161118C00130000 C 11/18/16 130.0 62.10 65.80
LNKD 161118C00135000 C 11/18/16 135.0 57.10 60.90
LNKD 161118C00140000 C 11/18/16 140.0 52.10 56.00
LNKD 161118C00145000 C 11/18/16 145.0 47.30 51.00
LNKD 161118C00150000 C 11/18/16 150.0 42.30 46.20
LNKD 161118C00155000 C 11/18/16 155.0 37.50 41.40
LNKD 161118C00160000 C 11/18/16 160.0 33.40 36.60
LNKD 161118C00165000 C 11/18/16 165.0 27.90 31.75
LNKD 161118C00170000 C 11/18/16 170.0 23.30 26.70
LNKD 161118C00175000 C 11/18/16 175.0 18.10 21.85
LNKD 161118C00180000 C 11/18/16 180.0 14.75 17.10
LNKD 161118C00185000 C 11/18/16 185.0 9.60 12.45
LNKD 161118C00190000 C 11/18/16 190.0 4.70 7.75
LNKD 161118C00195000 C 11/18/16 195.0 1.50 3.05
LNKD 161118C00200000 C 11/18/16 200.0 0.50 1.00
LNKD 161118C00205000 C 11/18/16 205.0 0.00 4.05
LNKD 161118C00210000 C 11/18/16 210.0 0.13 4.05
LNKD 161118C00215000 C 11/18/16 215.0 0.00 3.95
LNKD 161118C00220000 C 11/18/16 220.0 0.00 2.10
LNKD 161118P00055000 P 11/18/16 55.0 0.00 0.02
LNKD 161118P00060000 P 11/18/16 60.0 0.00 0.03
LNKD 161118P00065000 P 11/18/16 65.0 0.00 0.05
LNKD 161118P00070000 P 11/18/16 70.0 0.00 0.06
LNKD 161118P00075000 P 11/18/16 75.0 0.00 0.08
LNKD 161118P00080000 P 11/18/16 80.0 0.00 0.10
LNKD 161118P00085000 P 11/18/16 85.0 0.00 0.13
LNKD 161118P00090000 P 11/18/16 90.0 0.00 0.17
LNKD 161118P00095000 P 11/18/16 95.0 0.00 0.03
LNKD 161118P00100000 P 11/18/16 100.0 0.01 0.05
LNKD 161118P00105000 P 11/18/16 105.0 0.00 2.10
LNKD 161118P00110000 P 11/18/16 110.0 0.01 0.10
LNKD 161118P00115000 P 11/18/16 115.0 0.01 4.75
LNKD 161118P00120000 P 11/18/16 120.0 0.01 4.75
LNKD 161118P00125000 P 11/18/16 125.0 0.01 4.75
LNKD 161118P00130000 P 11/18/16 130.0 0.01 1.00
LNKD 161118P00135000 P 11/18/16 135.0 0.00 0.51
LNKD 161118P00140000 P 11/18/16 140.0 0.20 0.70
LNKD 161118P00145000 P 11/18/16 145.0 0.10 2.79
LNKD 161118P00150000 P 11/18/16 150.0 0.05 1.90
LNKD 161118P00155000 P 11/18/16 155.0 0.00 4.50
LNKD 161118P00160000 P 11/18/16 160.0 0.31 1.60
LNKD 161118P00165000 P 11/18/16 165.0 0.00 4.50
LNKD 161118P00170000 P 11/18/16 170.0 0.05 4.50
LNKD 161118P00175000 P 11/18/16 175.0 0.05 4.50
LNKD 161118P00180000 P 11/18/16 180.0 0.27 4.65
LNKD 161118P00185000 P 11/18/16 185.0 0.11 3.20
LNKD 161118P00190000 P 11/18/16 190.0 1.00 4.00
LNKD 161118P00195000 P 11/18/16 195.0 2.15 5.20
LNKD 161118P00200000 P 11/18/16 200.0 5.20 9.20
LNKD 161118P00205000 P 11/18/16 205.0 10.00 14.20
LNKD 161118P00210000 P 11/18/16 210.0 15.10 19.20
LNKD 161118P00215000 P 11/18/16 215.0 20.00 24.20
LNKD 161118P00220000 P 11/18/16 220.0 24.70 29.00
LNKD 170120C00050000 C 01/20/17 50.0 141.10 145.60
LNKD 170120C00055000 C 01/20/17 55.0 136.30 140.60
LNKD 170120C00060000 C 01/20/17 60.0 131.30 135.60
LNKD 170120C00065000 C 01/20/17 65.0 126.30 130.60
LNKD 170120C00070000 C 01/20/17 70.0 121.30 125.60
LNKD 170120C00075000 C 01/20/17 75.0 116.30 120.60
LNKD 170120C00080000 C 01/20/17 80.0 111.30 115.60
LNKD 170120C00085000 C 01/20/17 85.0 106.30 110.60
LNKD 170120C00090000 C 01/20/17 90.0 101.50 105.70
LNKD 170120C00095000 C 01/20/17 95.0 96.50 100.70
LNKD 170120C00100000 C 01/20/17 100.0 91.50 95.70
LNKD 170120C00105000 C 01/20/17 105.0 86.50 90.65
LNKD 170120C00110000 C 01/20/17 110.0 81.70 85.70
LNKD 170120C00115000 C 01/20/17 115.0 76.70 80.70
LNKD 170120C00120000 C 01/20/17 120.0 71.70 74.00
LNKD 170120C00125000 C 01/20/17 125.0 66.90 69.00
LNKD 170120C00130000 C 01/20/17 130.0 61.90 65.00
LNKD 170120C00135000 C 01/20/17 135.0 58.65 61.05
LNKD 170120C00140000 C 01/20/17 140.0 52.30 56.10
LNKD 170120C00145000 C 01/20/17 145.0 47.50 51.35
LNKD 170120C00150000 C 01/20/17 150.0 42.70 44.50
LNKD 170120C00155000 C 01/20/17 155.0 38.10 41.85
LNKD 170120C00160000 C 01/20/17 160.0 33.30 37.30
LNKD 170120C00165000 C 01/20/17 165.0 28.50 31.40
LNKD 170120C00170000 C 01/20/17 170.0 23.70 27.85
LNKD 170120C00175000 C 01/20/17 175.0 19.15 22.85
LNKD 170120C00180000 C 01/20/17 180.0 14.20 18.20
LNKD 170120C00185000 C 01/20/17 185.0 10.40 13.35
LNKD 170120C00190000 C 01/20/17 190.0 6.50 7.20
LNKD 170120C00195000 C 01/20/17 195.0 1.90 3.00
LNKD 170120C00200000 C 01/20/17 200.0 0.70 0.95
LNKD 170120C00210000 C 01/20/17 210.0 0.25 0.93
LNKD 170120C00220000 C 01/20/17 220.0 0.06 1.90
LNKD 170120C00230000 C 01/20/17 230.0 0.01 0.07
LNKD 170120C00240000 C 01/20/17 240.0 0.01 0.50
LNKD 170120C00250000 C 01/20/17 250.0 0.04 2.10
LNKD 170120C00260000 C 01/20/17 260.0 0.00 3.75
LNKD 170120C00270000 C 01/20/17 270.0 0.00 0.85
LNKD 170120C00280000 C 01/20/17 280.0 0.00 0.02
LNKD 170120C00290000 C 01/20/17 290.0 0.00 0.02
LNKD 170120C00300000 C 01/20/17 300.0 0.00 0.02
LNKD 170120C00310000 C 01/20/17 310.0 0.00 0.01
LNKD 170120C00320000 C 01/20/17 320.0 0.00 0.01
LNKD 170120C00330000 C 01/20/17 330.0 0.00 0.01
LNKD 170120C00340000 C 01/20/17 340.0 0.00 0.01
LNKD 170120C00350000 C 01/20/17 350.0 0.00 0.01
LNKD 170120C00360000 C 01/20/17 360.0 0.00 0.01
LNKD 170120C00370000 C 01/20/17 370.0 0.00 0.01
LNKD 170120C00380000 C 01/20/17 380.0 0.00 0.02
LNKD 170120C00390000 C 01/20/17 390.0 0.00 0.02
LNKD 170120C00400000 C 01/20/17 400.0 0.00 0.01
LNKD 170120P00050000 P 01/20/17 50.0 0.00 0.02
LNKD 170120P00055000 P 01/20/17 55.0 0.00 0.04
LNKD 170120P00060000 P 01/20/17 60.0 0.00 0.03
LNKD 170120P00065000 P 01/20/17 65.0 0.01 0.03
LNKD 170120P00070000 P 01/20/17 70.0 0.00 0.03
LNKD 170120P00075000 P 01/20/17 75.0 0.02 0.04
LNKD 170120P00080000 P 01/20/17 80.0 0.00 0.05
LNKD 170120P00085000 P 01/20/17 85.0 0.00 0.07
LNKD 170120P00090000 P 01/20/17 90.0 0.01 0.09
LNKD 170120P00095000 P 01/20/17 95.0 0.03 0.20
LNKD 170120P00100000 P 01/20/17 100.0 0.10 0.20
LNKD 170120P00105000 P 01/20/17 105.0 0.10 0.47
LNKD 170120P00110000 P 01/20/17 110.0 0.20 0.45
LNKD 170120P00115000 P 01/20/17 115.0 0.00 0.80
LNKD 170120P00120000 P 01/20/17 120.0 0.01 0.50
LNKD 170120P00125000 P 01/20/17 125.0 0.01 1.74
LNKD 170120P00130000 P 01/20/17 130.0 0.10 1.87
LNKD 170120P00135000 P 01/20/17 135.0 0.05 1.87
LNKD 170120P00140000 P 01/20/17 140.0 0.20 1.28
LNKD 170120P00145000 P 01/20/17 145.0 0.01 1.79
LNKD 170120P00150000 P 01/20/17 150.0 0.50 1.15
LNKD 170120P00155000 P 01/20/17 155.0 0.50 1.68
LNKD 170120P00160000 P 01/20/17 160.0 0.90 2.40
LNKD 170120P00165000 P 01/20/17 165.0 1.50 2.00
LNKD 170120P00170000 P 01/20/17 170.0 2.00 3.00
LNKD 170120P00175000 P 01/20/17 175.0 1.60 3.40
LNKD 170120P00180000 P 01/20/17 180.0 1.00 3.30
LNKD 170120P00185000 P 01/20/17 185.0 1.70 3.00
LNKD 170120P00190000 P 01/20/17 190.0 2.40 4.00
LNKD 170120P00195000 P 01/20/17 195.0 2.50 3.95
LNKD 170120P00200000 P 01/20/17 200.0 6.50 9.20
LNKD 170120P00210000 P 01/20/17 210.0 14.50 19.00
LNKD 170120P00220000 P 01/20/17 220.0 24.65 29.05
LNKD 170120P00230000 P 01/20/17 230.0 34.50 39.10
LNKD 170120P00240000 P 01/20/17 240.0 44.50 49.00
LNKD 170120P00250000 P 01/20/17 250.0 54.50 59.05
LNKD 170120P00260000 P 01/20/17 260.0 64.60 69.05
LNKD 170120P00270000 P 01/20/17 270.0 74.50 79.00
LNKD 170120P00280000 P 01/20/17 280.0 84.65 89.15
LNKD 170120P00290000 P 01/20/17 290.0 94.50 99.00
LNKD 170120P00300000 P 01/20/17 300.0 104.50 109.00
LNKD 170120P00310000 P 01/20/17 310.0 114.50 119.10
LNKD 170120P00320000 P 01/20/17 320.0 124.50 129.00
LNKD 170120P00330000 P 01/20/17 330.0 134.60 139.00
LNKD 170120P00340000 P 01/20/17 340.0 144.60 149.15
LNKD 170120P00350000 P 01/20/17 350.0 154.65 159.00
LNKD 170120P00360000 P 01/20/17 360.0 164.50 169.05
LNKD 170120P00370000 P 01/20/17 370.0 174.65 179.00
LNKD 170120P00380000 P 01/20/17 380.0 184.50 189.05
LNKD 170120P00390000 P 01/20/17 390.0 194.65 199.00
LNKD 170120P00400000 P 01/20/17 400.0 204.50 209.10
LNKD 170217C00100000 C 02/17/17 100.0 91.30 95.75
LNKD 170217C00105000 C 02/17/17 105.0 86.70 90.70
LNKD 170217C00110000 C 02/17/17 110.0 81.50 85.85
LNKD 170217C00115000 C 02/17/17 115.0 76.90 80.90
LNKD 170217C00120000 C 02/17/17 120.0 71.50 76.00
LNKD 170217C00125000 C 02/17/17 125.0 66.90 71.00
LNKD 170217C00130000 C 02/17/17 130.0 62.00 66.20
LNKD 170217C00135000 C 02/17/17 135.0 57.10 61.40
LNKD 170217C00140000 C 02/17/17 140.0 52.10 56.50
LNKD 170217C00145000 C 02/17/17 145.0 47.50 51.80
LNKD 170217C00150000 C 02/17/17 150.0 42.50 47.00
LNKD 170217C00155000 C 02/17/17 155.0 37.70 42.00
LNKD 170217C00160000 C 02/17/17 160.0 32.85 37.20
LNKD 170217C00165000 C 02/17/17 165.0 28.30 32.40
LNKD 170217C00170000 C 02/17/17 170.0 23.45 27.60
LNKD 170217C00175000 C 02/17/17 175.0 18.70 22.60
LNKD 170217C00180000 C 02/17/17 180.0 14.30 17.80
LNKD 170217C00185000 C 02/17/17 185.0 10.40 13.20
LNKD 170217C00190000 C 02/17/17 190.0 6.35 8.80
LNKD 170217C00195000 C 02/17/17 195.0 1.00 4.75
LNKD 170217C00200000 C 02/17/17 200.0 0.91 1.50
LNKD 170217C00205000 C 02/17/17 205.0 0.00 2.23
LNKD 170217C00210000 C 02/17/17 210.0 0.00 4.75
LNKD 170217C00215000 C 02/17/17 215.0 0.00 4.75
LNKD 170217C00220000 C 02/17/17 220.0 0.00 4.75
LNKD 170217C00225000 C 02/17/17 225.0 0.00 4.75
LNKD 170217C00230000 C 02/17/17 230.0 0.00 0.09
LNKD 170217C00235000 C 02/17/17 235.0 0.00 4.75
LNKD 170217C00240000 C 02/17/17 240.0 0.00 0.06
LNKD 170217C00245000 C 02/17/17 245.0 0.00 4.75
LNKD 170217C00250000 C 02/17/17 250.0 0.00 0.05
LNKD 170217C00255000 C 02/17/17 255.0 0.00 4.75
LNKD 170217C00260000 C 02/17/17 260.0 0.00 0.04
LNKD 170217C00265000 C 02/17/17 265.0 0.00 4.75
LNKD 170217C00270000 C 02/17/17 270.0 0.00 0.03
LNKD 170217C00275000 C 02/17/17 275.0 0.00 4.75
LNKD 170217C00280000 C 02/17/17 280.0 0.00 0.03
LNKD 170217C00285000 C 02/17/17 285.0 0.00 4.75
LNKD 170217P00100000 P 02/17/17 100.0 0.02 0.20
LNKD 170217P00105000 P 02/17/17 105.0 0.00 1.00
LNKD 170217P00110000 P 02/17/17 110.0 0.00 2.48
LNKD 170217P00115000 P 02/17/17 115.0 0.15 2.55
LNKD 170217P00120000 P 02/17/17 120.0 0.00 2.63
LNKD 170217P00125000 P 02/17/17 125.0 0.00 2.72
LNKD 170217P00130000 P 02/17/17 130.0 0.00 2.82
LNKD 170217P00135000 P 02/17/17 135.0 0.19 2.93
LNKD 170217P00140000 P 02/17/17 140.0 0.40 1.40
LNKD 170217P00145000 P 02/17/17 145.0 0.00 3.20
LNKD 170217P00150000 P 02/17/17 150.0 0.00 3.30
LNKD 170217P00155000 P 02/17/17 155.0 0.33 3.40
LNKD 170217P00160000 P 02/17/17 160.0 0.30 4.85
LNKD 170217P00165000 P 02/17/17 165.0 0.38 4.80
LNKD 170217P00170000 P 02/17/17 170.0 0.50 4.90
LNKD 170217P00175000 P 02/17/17 175.0 0.63 4.90
LNKD 170217P00180000 P 02/17/17 180.0 1.60 4.25
LNKD 170217P00185000 P 02/17/17 185.0 1.25 4.40
LNKD 170217P00190000 P 02/17/17 190.0 1.22 4.70
LNKD 170217P00195000 P 02/17/17 195.0 2.02 5.00
LNKD 170217P00200000 P 02/17/17 200.0 5.00 9.20
LNKD 170217P00205000 P 02/17/17 205.0 9.50 14.00
LNKD 170217P00210000 P 02/17/17 210.0 14.50 19.00
LNKD 170217P00215000 P 02/17/17 215.0 19.50 24.00
LNKD 170217P00220000 P 02/17/17 220.0 24.50 29.00
LNKD 170217P00225000 P 02/17/17 225.0 29.65 34.00
LNKD 170217P00230000 P 02/17/17 230.0 34.50 39.00
LNKD 170217P00235000 P 02/17/17 235.0 39.50 44.00
LNKD 170217P00240000 P 02/17/17 240.0 44.50 49.00
LNKD 170217P00245000 P 02/17/17 245.0 49.50 54.00
LNKD 170217P00250000 P 02/17/17 250.0 54.50 59.00
LNKD 170217P00255000 P 02/17/17 255.0 59.50 64.00
LNKD 170217P00260000 P 02/17/17 260.0 64.50 69.00
LNKD 170217P00265000 P 02/17/17 265.0 69.50 74.00
LNKD 170217P00270000 P 02/17/17 270.0 74.50 79.00
LNKD 170217P00275000 P 02/17/17 275.0 79.50 84.00
LNKD 170217P00280000 P 02/17/17 280.0 84.50 89.00
LNKD 170217P00285000 P 02/17/17 285.0 89.50 94.00
LNKD 180119C00050000 C 01/19/18 50.0 140.90 143.50
LNKD 180119C00055000 C 01/19/18 55.0 136.00 140.80
LNKD 180119C00060000 C 01/19/18 60.0 131.00 135.80
LNKD 180119C00065000 C 01/19/18 65.0 126.00 130.80
LNKD 180119C00070000 C 01/19/18 70.0 121.00 125.80
LNKD 180119C00075000 C 01/19/18 75.0 116.00 120.60
LNKD 180119C00080000 C 01/19/18 80.0 111.00 115.60
LNKD 180119C00085000 C 01/19/18 85.0 106.00 110.60
LNKD 180119C00090000 C 01/19/18 90.0 101.10 105.80
LNKD 180119C00095000 C 01/19/18 95.0 96.10 100.80
LNKD 180119C00100000 C 01/19/18 100.0 91.10 94.50
LNKD 180119C00105000 C 01/19/18 105.0 86.30 90.00
LNKD 180119C00110000 C 01/19/18 110.0 81.50 86.00
LNKD 180119C00115000 C 01/19/18 115.0 76.50 80.00
LNKD 180119C00120000 C 01/19/18 120.0 71.70 76.40
LNKD 180119C00125000 C 01/19/18 125.0 67.00 71.50
LNKD 180119C00130000 C 01/19/18 130.0 62.30 65.00
LNKD 180119C00135000 C 01/19/18 135.0 57.50 60.00
LNKD 180119C00140000 C 01/19/18 140.0 53.10 56.00
LNKD 180119C00145000 C 01/19/18 145.0 48.50 52.40
LNKD 180119C00150000 C 01/19/18 150.0 43.10 47.50
LNKD 180119C00155000 C 01/19/18 155.0 38.10 42.80
LNKD 180119C00160000 C 01/19/18 160.0 33.50 38.20
LNKD 180119C00165000 C 01/19/18 165.0 28.75 33.40
LNKD 180119C00170000 C 01/19/18 170.0 24.00 28.70
LNKD 180119C00175000 C 01/19/18 175.0 19.50 22.50
LNKD 180119C00180000 C 01/19/18 180.0 15.70 20.00
LNKD 180119C00185000 C 01/19/18 185.0 11.30 15.00
LNKD 180119C00190000 C 01/19/18 190.0 6.00 8.20
LNKD 180119C00195000 C 01/19/18 195.0 2.05 5.50
LNKD 180119C00200000 C 01/19/18 200.0 1.25 1.45
LNKD 180119C00210000 C 01/19/18 210.0 0.05 0.90
LNKD 180119C00220000 C 01/19/18 220.0 0.00 4.90
LNKD 180119C00230000 C 01/19/18 230.0 0.00 4.90
LNKD 180119C00240000 C 01/19/18 240.0 0.00 0.10
LNKD 180119C00250000 C 01/19/18 250.0 0.06 0.07
LNKD 180119C00260000 C 01/19/18 260.0 0.00 0.08
LNKD 180119C00270000 C 01/19/18 270.0 0.00 0.06
LNKD 180119C00280000 C 01/19/18 280.0 0.01 0.05
LNKD 180119C00290000 C 01/19/18 290.0 0.00 0.04
LNKD 180119C00300000 C 01/19/18 300.0 0.00 0.03
LNKD 180119C00310000 C 01/19/18 310.0 0.00 0.03
LNKD 180119C00320000 C 01/19/18 320.0 0.00 0.02
LNKD 180119C00330000 C 01/19/18 330.0 0.00 0.02
LNKD 180119C00340000 C 01/19/18 340.0 0.00 0.02
LNKD 180119C00350000 C 01/19/18 350.0 0.00 0.02
LNKD 180119C00360000 C 01/19/18 360.0 0.00 0.01
LNKD 180119C00370000 C 01/19/18 370.0 0.00 0.02
LNKD 180119C00380000 C 01/19/18 380.0 0.00 0.02
LNKD 180119P00050000 P 01/19/18 50.0 0.01 0.03
LNKD 180119P00055000 P 01/19/18 55.0 0.00 0.03
LNKD 180119P00060000 P 01/19/18 60.0 0.00 0.03
LNKD 180119P00065000 P 01/19/18 65.0 0.00 0.03
LNKD 180119P00070000 P 01/19/18 70.0 0.00 0.03
LNKD 180119P00075000 P 01/19/18 75.0 0.01 0.05
LNKD 180119P00080000 P 01/19/18 80.0 0.00 0.08
LNKD 180119P00085000 P 01/19/18 85.0 0.05 0.13
LNKD 180119P00090000 P 01/19/18 90.0 0.10 0.18
LNKD 180119P00095000 P 01/19/18 95.0 0.01 0.21
LNKD 180119P00100000 P 01/19/18 100.0 0.00 0.25
LNKD 180119P00105000 P 01/19/18 105.0 0.01 0.75
LNKD 180119P00110000 P 01/19/18 110.0 0.00 1.10
LNKD 180119P00115000 P 01/19/18 115.0 0.00 1.30
LNKD 180119P00120000 P 01/19/18 120.0 0.50 1.25
LNKD 180119P00125000 P 01/19/18 125.0 0.05 4.90
LNKD 180119P00130000 P 01/19/18 130.0 0.50 1.35
LNKD 180119P00135000 P 01/19/18 135.0 0.00 1.35
LNKD 180119P00140000 P 01/19/18 140.0 0.00 1.45
LNKD 180119P00145000 P 01/19/18 145.0 0.80 1.60
LNKD 180119P00150000 P 01/19/18 150.0 1.00 1.80
LNKD 180119P00155000 P 01/19/18 155.0 0.00 3.90
LNKD 180119P00160000 P 01/19/18 160.0 1.20 4.30
LNKD 180119P00165000 P 01/19/18 165.0 2.10 4.90
LNKD 180119P00170000 P 01/19/18 170.0 0.61 3.50
LNKD 180119P00175000 P 01/19/18 175.0 1.00 5.00
LNKD 180119P00180000 P 01/19/18 180.0 3.00 3.90
LNKD 180119P00185000 P 01/19/18 185.0 3.00 4.05
LNKD 180119P00190000 P 01/19/18 190.0 3.00 4.00
LNKD 180119P00195000 P 01/19/18 195.0 2.70 5.00
LNKD 180119P00200000 P 01/19/18 200.0 5.00 9.40
LNKD 180119P00210000 P 01/19/18 210.0 14.50 19.10
LNKD 180119P00220000 P 01/19/18 220.0 24.50 29.20
LNKD 180119P00230000 P 01/19/18 230.0 34.50 39.20
LNKD 180119P00240000 P 01/19/18 240.0 44.50 49.20
LNKD 180119P00250000 P 01/19/18 250.0 54.50 59.20
LNKD 180119P00260000 P 01/19/18 260.0 64.50 69.10
LNKD 180119P00270000 P 01/19/18 270.0 74.50 79.10
LNKD 180119P00280000 P 01/19/18 280.0 84.50 89.20
LNKD 180119P00290000 P 01/19/18 290.0 94.50 99.10
LNKD 180119P00300000 P 01/19/18 300.0 104.50 109.10
LNKD 180119P00310000 P 01/19/18 310.0 114.50 119.10
LNKD 180119P00320000 P 01/19/18 320.0 124.50 129.20
LNKD 180119P00330000 P 01/19/18 330.0 134.50 139.20
LNKD 180119P00340000 P 01/19/18 340.0 144.50 149.20
LNKD 180119P00350000 P 01/19/18 350.0 154.50 159.20
LNKD 180119P00360000 P 01/19/18 360.0 164.50 169.10
LNKD 180119P00370000 P 01/19/18 370.0 174.50 179.10
LNKD 180119P00380000 P 01/19/18 380.0 184.50 189.10

OPRA data is delayed 15 minutes.