Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Linkedin Corporation (LNKD)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 141128C00135000 C 11/28/14 135.0 89.50 92.55
LNKD 141128C00140000 C 11/28/14 140.0 84.40 87.95
LNKD 141128C00145000 C 11/28/14 145.0 79.25 82.70
LNKD 141128C00150000 C 11/28/14 150.0 74.30 77.30
LNKD 141128C00155000 C 11/28/14 155.0 69.05 72.15
LNKD 141128C00160000 C 11/28/14 160.0 64.05 67.85
LNKD 141128C00165000 C 11/28/14 165.0 59.30 62.35
LNKD 141128C00167500 C 11/28/14 167.5 56.50 60.35
LNKD 141128C00170000 C 11/28/14 170.0 54.15 57.75
LNKD 141128C00172500 C 11/28/14 172.5 51.55 54.80
LNKD 141128C00175000 C 11/28/14 175.0 49.55 52.65
LNKD 141128C00177500 C 11/28/14 177.5 46.80 49.80
LNKD 141128C00180000 C 11/28/14 180.0 44.15 47.20
LNKD 141128C00182500 C 11/28/14 182.5 41.65 45.00
LNKD 141128C00185000 C 11/28/14 185.0 39.30 42.25
LNKD 141128C00187500 C 11/28/14 187.5 36.80 40.35
LNKD 141128C00190000 C 11/28/14 190.0 34.25 37.80
LNKD 141128C00192500 C 11/28/14 192.5 31.70 34.80
LNKD 141128C00195000 C 11/28/14 195.0 29.55 31.90
LNKD 141128C00197500 C 11/28/14 197.5 26.55 30.40
LNKD 141128C00200000 C 11/28/14 200.0 24.20 27.00
LNKD 141128C00202500 C 11/28/14 202.5 21.95 24.80
LNKD 141128C00205000 C 11/28/14 205.0 19.45 21.65
LNKD 141128C00207500 C 11/28/14 207.5 16.70 19.45
LNKD 141128C00210000 C 11/28/14 210.0 14.35 16.65
LNKD 141128C00212500 C 11/28/14 212.5 13.50 14.10
LNKD 141128C00215000 C 11/28/14 215.0 11.00 11.55
LNKD 141128C00217500 C 11/28/14 217.5 8.50 9.10
LNKD 141128C00220000 C 11/28/14 220.0 5.75 6.60
LNKD 141128C00222500 C 11/28/14 222.5 3.70 4.25
LNKD 141128C00225000 C 11/28/14 225.0 1.77 2.13
LNKD 141128C00227500 C 11/28/14 227.5 0.57 0.75
LNKD 141128C00230000 C 11/28/14 230.0 0.14 0.21
LNKD 141128C00232500 C 11/28/14 232.5 0.02 0.05
LNKD 141128C00235000 C 11/28/14 235.0 0.00 0.03
LNKD 141128C00237500 C 11/28/14 237.5 0.00 0.02
LNKD 141128C00240000 C 11/28/14 240.0 0.00 0.02
LNKD 141128C00242500 C 11/28/14 242.5 0.00 0.01
LNKD 141128C00245000 C 11/28/14 245.0 0.00 0.02
LNKD 141128C00247500 C 11/28/14 247.5 0.00 0.02
LNKD 141128C00250000 C 11/28/14 250.0 0.00 0.03
LNKD 141128C00252500 C 11/28/14 252.5 0.00 0.02
LNKD 141128C00255000 C 11/28/14 255.0 0.00 0.02
LNKD 141128C00257500 C 11/28/14 257.5 0.00 0.14
LNKD 141128C00260000 C 11/28/14 260.0 0.00 0.14
LNKD 141128C00262500 C 11/28/14 262.5 0.00 0.14
LNKD 141128C00265000 C 11/28/14 265.0 0.00 0.14
LNKD 141128C00270000 C 11/28/14 270.0 0.00 0.14
LNKD 141128C00275000 C 11/28/14 275.0 0.00 0.14
LNKD 141128C00280000 C 11/28/14 280.0 0.00 0.14
LNKD 141128P00135000 P 11/28/14 135.0 0.00 0.14
LNKD 141128P00140000 P 11/28/14 140.0 0.00 0.14
LNKD 141128P00145000 P 11/28/14 145.0 0.00 0.14
LNKD 141128P00150000 P 11/28/14 150.0 0.00 0.14
LNKD 141128P00155000 P 11/28/14 155.0 0.00 0.14
LNKD 141128P00160000 P 11/28/14 160.0 0.00 0.09
LNKD 141128P00165000 P 11/28/14 165.0 0.00 0.14
LNKD 141128P00167500 P 11/28/14 167.5 0.00 0.14
LNKD 141128P00170000 P 11/28/14 170.0 0.00 0.14
LNKD 141128P00172500 P 11/28/14 172.5 0.00 0.14
LNKD 141128P00175000 P 11/28/14 175.0 0.00 0.14
LNKD 141128P00177500 P 11/28/14 177.5 0.00 0.14
LNKD 141128P00180000 P 11/28/14 180.0 0.00 0.14
LNKD 141128P00182500 P 11/28/14 182.5 0.00 0.14
LNKD 141128P00185000 P 11/28/14 185.0 0.00 0.14
LNKD 141128P00187500 P 11/28/14 187.5 0.00 0.14
LNKD 141128P00190000 P 11/28/14 190.0 0.00 0.14
LNKD 141128P00192500 P 11/28/14 192.5 0.00 0.14
LNKD 141128P00195000 P 11/28/14 195.0 0.00 0.14
LNKD 141128P00197500 P 11/28/14 197.5 0.00 0.02
LNKD 141128P00200000 P 11/28/14 200.0 0.00 0.02
LNKD 141128P00202500 P 11/28/14 202.5 0.00 0.03
LNKD 141128P00205000 P 11/28/14 205.0 0.00 0.03
LNKD 141128P00207500 P 11/28/14 207.5 0.00 0.03
LNKD 141128P00210000 P 11/28/14 210.0 0.01 0.04
LNKD 141128P00212500 P 11/28/14 212.5 0.02 0.04
LNKD 141128P00215000 P 11/28/14 215.0 0.03 0.04
LNKD 141128P00217500 P 11/28/14 217.5 0.05 0.06
LNKD 141128P00220000 P 11/28/14 220.0 0.07 0.10
LNKD 141128P00222500 P 11/28/14 222.5 0.16 0.22
LNKD 141128P00225000 P 11/28/14 225.0 0.55 0.70
LNKD 141128P00227500 P 11/28/14 227.5 1.71 1.96
LNKD 141128P00230000 P 11/28/14 230.0 3.60 4.10
LNKD 141128P00232500 P 11/28/14 232.5 5.95 7.05
LNKD 141128P00235000 P 11/28/14 235.0 8.40 9.30
LNKD 141128P00237500 P 11/28/14 237.5 10.90 11.80
LNKD 141128P00240000 P 11/28/14 240.0 13.35 14.30
LNKD 141128P00242500 P 11/28/14 242.5 15.55 16.85
LNKD 141128P00245000 P 11/28/14 245.0 18.00 19.55
LNKD 141128P00247500 P 11/28/14 247.5 20.45 22.10
LNKD 141128P00250000 P 11/28/14 250.0 22.95 24.50
LNKD 141128P00252500 P 11/28/14 252.5 24.60 27.10
LNKD 141128P00255000 P 11/28/14 255.0 27.70 29.60
LNKD 141128P00257500 P 11/28/14 257.5 29.55 31.80
LNKD 141128P00260000 P 11/28/14 260.0 32.50 34.30
LNKD 141128P00262500 P 11/28/14 262.5 35.40 36.80
LNKD 141128P00265000 P 11/28/14 265.0 38.00 39.30
LNKD 141128P00270000 P 11/28/14 270.0 42.30 44.35
LNKD 141128P00275000 P 11/28/14 275.0 47.30 49.60
LNKD 141128P00280000 P 11/28/14 280.0 52.90 54.35
LNKD 141205C00135000 C 12/05/14 135.0 89.10 91.85
LNKD 141205C00140000 C 12/05/14 140.0 84.60 88.15
LNKD 141205C00145000 C 12/05/14 145.0 79.05 83.00
LNKD 141205C00150000 C 12/05/14 150.0 74.05 77.00
LNKD 141205C00155000 C 12/05/14 155.0 69.10 72.00
LNKD 141205C00160000 C 12/05/14 160.0 64.50 67.80
LNKD 141205C00165000 C 12/05/14 165.0 59.10 62.75
LNKD 141205C00167500 C 12/05/14 167.5 56.90 60.50
LNKD 141205C00170000 C 12/05/14 170.0 54.45 57.15
LNKD 141205C00172500 C 12/05/14 172.5 51.60 55.35
LNKD 141205C00175000 C 12/05/14 175.0 49.40 51.95
LNKD 141205C00177500 C 12/05/14 177.5 46.55 50.20
LNKD 141205C00180000 C 12/05/14 180.0 44.15 47.10
LNKD 141205C00182500 C 12/05/14 182.5 41.95 44.85
LNKD 141205C00185000 C 12/05/14 185.0 39.40 42.80
LNKD 141205C00187500 C 12/05/14 187.5 36.60 40.40
LNKD 141205C00190000 C 12/05/14 190.0 34.50 36.90
LNKD 141205C00192500 C 12/05/14 192.5 32.00 34.20
LNKD 141205C00195000 C 12/05/14 195.0 29.60 31.75
LNKD 141205C00197500 C 12/05/14 197.5 27.10 29.30
LNKD 141205C00200000 C 12/05/14 200.0 24.65 26.80
LNKD 141205C00202500 C 12/05/14 202.5 22.15 24.30
LNKD 141205C00205000 C 12/05/14 205.0 19.70 22.05
LNKD 141205C00207500 C 12/05/14 207.5 17.35 19.75
LNKD 141205C00210000 C 12/05/14 210.0 14.90 16.90
LNKD 141205C00212500 C 12/05/14 212.5 13.55 14.55
LNKD 141205C00215000 C 12/05/14 215.0 11.15 12.30
LNKD 141205C00217500 C 12/05/14 217.5 9.00 10.15
LNKD 141205C00220000 C 12/05/14 220.0 7.25 8.55
LNKD 141205C00222500 C 12/05/14 222.5 5.80 6.40
LNKD 141205C00225000 C 12/05/14 225.0 4.50 4.80
LNKD 141205C00227500 C 12/05/14 227.5 3.20 3.50
LNKD 141205C00230000 C 12/05/14 230.0 2.23 2.49
LNKD 141205C00232500 C 12/05/14 232.5 1.50 1.70
LNKD 141205C00235000 C 12/05/14 235.0 0.95 1.08
LNKD 141205C00237500 C 12/05/14 237.5 0.61 0.71
LNKD 141205C00240000 C 12/05/14 240.0 0.37 0.46
LNKD 141205C00242500 C 12/05/14 242.5 0.23 0.47
LNKD 141205C00245000 C 12/05/14 245.0 0.03 0.47
LNKD 141205C00247500 C 12/05/14 247.5 0.00 0.43
LNKD 141205C00250000 C 12/05/14 250.0 0.05 0.30
LNKD 141205C00252500 C 12/05/14 252.5 0.00 0.28
LNKD 141205C00255000 C 12/05/14 255.0 0.00 0.21
LNKD 141205C00257500 C 12/05/14 257.5 0.00 0.16
LNKD 141205C00260000 C 12/05/14 260.0 0.00 0.15
LNKD 141205C00262500 C 12/05/14 262.5 0.00 0.15
LNKD 141205C00265000 C 12/05/14 265.0 0.00 0.14
LNKD 141205C00267500 C 12/05/14 267.5 0.00 0.14
LNKD 141205C00270000 C 12/05/14 270.0 0.00 0.14
LNKD 141205C00272500 C 12/05/14 272.5 0.00 0.14
LNKD 141205C00275000 C 12/05/14 275.0 0.00 0.14
LNKD 141205C00280000 C 12/05/14 280.0 0.00 0.14
LNKD 141205C00285000 C 12/05/14 285.0 0.00 0.28
LNKD 141205P00135000 P 12/05/14 135.0 0.00 0.14
LNKD 141205P00140000 P 12/05/14 140.0 0.00 0.14
LNKD 141205P00145000 P 12/05/14 145.0 0.00 0.14
LNKD 141205P00150000 P 12/05/14 150.0 0.00 0.14
LNKD 141205P00155000 P 12/05/14 155.0 0.00 0.14
LNKD 141205P00160000 P 12/05/14 160.0 0.00 0.14
LNKD 141205P00165000 P 12/05/14 165.0 0.00 0.14
LNKD 141205P00167500 P 12/05/14 167.5 0.00 0.14
LNKD 141205P00170000 P 12/05/14 170.0 0.00 0.14
LNKD 141205P00172500 P 12/05/14 172.5 0.00 0.14
LNKD 141205P00175000 P 12/05/14 175.0 0.00 0.14
LNKD 141205P00177500 P 12/05/14 177.5 0.00 0.14
LNKD 141205P00180000 P 12/05/14 180.0 0.00 0.14
LNKD 141205P00182500 P 12/05/14 182.5 0.00 0.15
LNKD 141205P00185000 P 12/05/14 185.0 0.00 0.16
LNKD 141205P00187500 P 12/05/14 187.5 0.00 0.17
LNKD 141205P00190000 P 12/05/14 190.0 0.00 0.16
LNKD 141205P00192500 P 12/05/14 192.5 0.00 0.31
LNKD 141205P00195000 P 12/05/14 195.0 0.00 0.10
LNKD 141205P00197500 P 12/05/14 197.5 0.00 0.10
LNKD 141205P00200000 P 12/05/14 200.0 0.04 0.10
LNKD 141205P00202500 P 12/05/14 202.5 0.05 0.15
LNKD 141205P00205000 P 12/05/14 205.0 0.12 0.20
LNKD 141205P00207500 P 12/05/14 207.5 0.16 0.27
LNKD 141205P00210000 P 12/05/14 210.0 0.29 0.37
LNKD 141205P00212500 P 12/05/14 212.5 0.44 0.54
LNKD 141205P00215000 P 12/05/14 215.0 0.66 0.78
LNKD 141205P00217500 P 12/05/14 217.5 1.00 1.16
LNKD 141205P00220000 P 12/05/14 220.0 1.51 1.72
LNKD 141205P00222500 P 12/05/14 222.5 2.21 2.45
LNKD 141205P00225000 P 12/05/14 225.0 3.15 3.65
LNKD 141205P00227500 P 12/05/14 227.5 4.35 5.00
LNKD 141205P00230000 P 12/05/14 230.0 5.80 7.20
LNKD 141205P00232500 P 12/05/14 232.5 7.45 8.55
LNKD 141205P00235000 P 12/05/14 235.0 9.40 11.15
LNKD 141205P00237500 P 12/05/14 237.5 11.50 13.35
LNKD 141205P00240000 P 12/05/14 240.0 13.80 15.75
LNKD 141205P00242500 P 12/05/14 242.5 16.05 18.25
LNKD 141205P00245000 P 12/05/14 245.0 18.40 20.70
LNKD 141205P00247500 P 12/05/14 247.5 20.75 23.10
LNKD 141205P00250000 P 12/05/14 250.0 22.35 25.65
LNKD 141205P00252500 P 12/05/14 252.5 25.30 28.05
LNKD 141205P00255000 P 12/05/14 255.0 28.05 30.55
LNKD 141205P00257500 P 12/05/14 257.5 30.60 33.05
LNKD 141205P00260000 P 12/05/14 260.0 33.10 35.60
LNKD 141205P00262500 P 12/05/14 262.5 35.20 38.05
LNKD 141205P00265000 P 12/05/14 265.0 37.45 40.75
LNKD 141205P00267500 P 12/05/14 267.5 40.35 43.45
LNKD 141205P00270000 P 12/05/14 270.0 42.85 45.85
LNKD 141205P00272500 P 12/05/14 272.5 45.20 48.35
LNKD 141205P00275000 P 12/05/14 275.0 47.00 50.55
LNKD 141205P00280000 P 12/05/14 280.0 52.55 56.00
LNKD 141205P00285000 P 12/05/14 285.0 57.15 61.00
LNKD 141212C00135000 C 12/12/14 135.0 89.15 92.75
LNKD 141212C00140000 C 12/12/14 140.0 84.25 86.95
LNKD 141212C00145000 C 12/12/14 145.0 79.20 82.75
LNKD 141212C00150000 C 12/12/14 150.0 74.05 77.90
LNKD 141212C00155000 C 12/12/14 155.0 69.05 72.10
LNKD 141212C00160000 C 12/12/14 160.0 64.05 67.00
LNKD 141212C00165000 C 12/12/14 165.0 59.10 62.50
LNKD 141212C00167500 C 12/12/14 167.5 56.60 60.25
LNKD 141212C00170000 C 12/12/14 170.0 54.05 57.95
LNKD 141212C00172500 C 12/12/14 172.5 52.00 54.35
LNKD 141212C00175000 C 12/12/14 175.0 49.60 52.80
LNKD 141212C00177500 C 12/12/14 177.5 46.60 49.60
LNKD 141212C00180000 C 12/12/14 180.0 44.50 47.05
LNKD 141212C00182500 C 12/12/14 182.5 42.15 45.30
LNKD 141212C00185000 C 12/12/14 185.0 39.60 42.15
LNKD 141212C00187500 C 12/12/14 187.5 37.20 39.35
LNKD 141212C00190000 C 12/12/14 190.0 34.75 37.15
LNKD 141212C00192500 C 12/12/14 192.5 32.25 34.65
LNKD 141212C00195000 C 12/12/14 195.0 29.85 32.00
LNKD 141212C00197500 C 12/12/14 197.5 27.35 29.80
LNKD 141212C00200000 C 12/12/14 200.0 24.95 27.15
LNKD 141212C00202500 C 12/12/14 202.5 22.55 24.95
LNKD 141212C00205000 C 12/12/14 205.0 20.20 22.55
LNKD 141212C00207500 C 12/12/14 207.5 17.75 20.00
LNKD 141212C00210000 C 12/12/14 210.0 15.60 17.60
LNKD 141212C00212500 C 12/12/14 212.5 13.35 15.40
LNKD 141212C00215000 C 12/12/14 215.0 11.55 13.35
LNKD 141212C00217500 C 12/12/14 217.5 10.85 11.65
LNKD 141212C00220000 C 12/12/14 220.0 9.15 9.80
LNKD 141212C00222500 C 12/12/14 222.5 7.55 8.20
LNKD 141212C00225000 C 12/12/14 225.0 6.10 6.45
LNKD 141212C00227500 C 12/12/14 227.5 4.80 5.15
LNKD 141212C00230000 C 12/12/14 230.0 3.75 4.05
LNKD 141212C00232500 C 12/12/14 232.5 2.87 3.20
LNKD 141212C00235000 C 12/12/14 235.0 2.12 2.35
LNKD 141212C00237500 C 12/12/14 237.5 1.46 1.73
LNKD 141212C00240000 C 12/12/14 240.0 1.10 1.26
LNKD 141212C00242500 C 12/12/14 242.5 0.42 0.98
LNKD 141212C00245000 C 12/12/14 245.0 0.14 0.69
LNKD 141212C00247500 C 12/12/14 247.5 0.12 0.58
LNKD 141212C00250000 C 12/12/14 250.0 0.03 0.50
LNKD 141212C00252500 C 12/12/14 252.5 0.00 0.50
LNKD 141212C00255000 C 12/12/14 255.0 0.00 0.38
LNKD 141212C00257500 C 12/12/14 257.5 0.00 0.50
LNKD 141212C00260000 C 12/12/14 260.0 0.00 0.46
LNKD 141212C00262500 C 12/12/14 262.5 0.00 0.37
LNKD 141212C00265000 C 12/12/14 265.0 0.00 0.30
LNKD 141212C00267500 C 12/12/14 267.5 0.00 0.24
LNKD 141212C00270000 C 12/12/14 270.0 0.00 0.20
LNKD 141212C00272500 C 12/12/14 272.5 0.00 0.16
LNKD 141212C00275000 C 12/12/14 275.0 0.00 0.15
LNKD 141212C00280000 C 12/12/14 280.0 0.00 0.15
LNKD 141212P00135000 P 12/12/14 135.0 0.00 0.14
LNKD 141212P00140000 P 12/12/14 140.0 0.00 0.14
LNKD 141212P00145000 P 12/12/14 145.0 0.00 0.14
LNKD 141212P00150000 P 12/12/14 150.0 0.00 0.14
LNKD 141212P00155000 P 12/12/14 155.0 0.00 0.14
LNKD 141212P00160000 P 12/12/14 160.0 0.00 0.14
LNKD 141212P00165000 P 12/12/14 165.0 0.00 0.14
LNKD 141212P00167500 P 12/12/14 167.5 0.00 0.15
LNKD 141212P00170000 P 12/12/14 170.0 0.00 0.15
LNKD 141212P00172500 P 12/12/14 172.5 0.00 0.16
LNKD 141212P00175000 P 12/12/14 175.0 0.00 0.18
LNKD 141212P00177500 P 12/12/14 177.5 0.00 0.24
LNKD 141212P00180000 P 12/12/14 180.0 0.00 0.31
LNKD 141212P00182500 P 12/12/14 182.5 0.00 0.38
LNKD 141212P00185000 P 12/12/14 185.0 0.00 0.37
LNKD 141212P00187500 P 12/12/14 187.5 0.00 0.36
LNKD 141212P00190000 P 12/12/14 190.0 0.01 0.23
LNKD 141212P00192500 P 12/12/14 192.5 0.07 0.51
LNKD 141212P00195000 P 12/12/14 195.0 0.14 0.44
LNKD 141212P00197500 P 12/12/14 197.5 0.14 0.67
LNKD 141212P00200000 P 12/12/14 200.0 0.24 0.68
LNKD 141212P00202500 P 12/12/14 202.5 0.36 0.83
LNKD 141212P00205000 P 12/12/14 205.0 0.48 0.88
LNKD 141212P00207500 P 12/12/14 207.5 0.63 0.96
LNKD 141212P00210000 P 12/12/14 210.0 0.90 1.25
LNKD 141212P00212500 P 12/12/14 212.5 1.23 1.39
LNKD 141212P00215000 P 12/12/14 215.0 1.65 1.94
LNKD 141212P00217500 P 12/12/14 217.5 2.21 2.54
LNKD 141212P00220000 P 12/12/14 220.0 2.90 3.45
LNKD 141212P00222500 P 12/12/14 222.5 3.75 4.35
LNKD 141212P00225000 P 12/12/14 225.0 4.75 5.05
LNKD 141212P00227500 P 12/12/14 227.5 6.00 6.30
LNKD 141212P00230000 P 12/12/14 230.0 7.35 8.00
LNKD 141212P00232500 P 12/12/14 232.5 8.95 10.70
LNKD 141212P00235000 P 12/12/14 235.0 10.65 12.50
LNKD 141212P00237500 P 12/12/14 237.5 12.55 13.95
LNKD 141212P00240000 P 12/12/14 240.0 14.65 16.65
LNKD 141212P00242500 P 12/12/14 242.5 16.65 18.80
LNKD 141212P00245000 P 12/12/14 245.0 18.75 20.95
LNKD 141212P00247500 P 12/12/14 247.5 20.90 23.50
LNKD 141212P00250000 P 12/12/14 250.0 23.10 25.75
LNKD 141212P00252500 P 12/12/14 252.5 25.70 28.10
LNKD 141212P00255000 P 12/12/14 255.0 28.10 30.60
LNKD 141212P00257500 P 12/12/14 257.5 30.50 33.05
LNKD 141212P00260000 P 12/12/14 260.0 32.70 35.55
LNKD 141212P00262500 P 12/12/14 262.5 35.55 38.00
LNKD 141212P00265000 P 12/12/14 265.0 37.40 40.50
LNKD 141212P00267500 P 12/12/14 267.5 40.05 43.00
LNKD 141212P00270000 P 12/12/14 270.0 42.35 45.50
LNKD 141212P00272500 P 12/12/14 272.5 44.85 48.00
LNKD 141212P00275000 P 12/12/14 275.0 47.95 50.50
LNKD 141212P00280000 P 12/12/14 280.0 53.10 55.60
LNKD 141220C00100000 C 12/20/14 100.0 124.20 127.75
LNKD 141220C00105000 C 12/20/14 105.0 119.55 122.05
LNKD 141220C00110000 C 12/20/14 110.0 114.10 118.00
LNKD 141220C00115000 C 12/20/14 115.0 109.45 113.00
LNKD 141220C00120000 C 12/20/14 120.0 104.15 108.05
LNKD 141220C00125000 C 12/20/14 125.0 99.10 102.45
LNKD 141220C00130000 C 12/20/14 130.0 94.10 97.90
LNKD 141220C00135000 C 12/20/14 135.0 89.10 92.15
LNKD 141220C00140000 C 12/20/14 140.0 84.10 88.05
LNKD 141220C00145000 C 12/20/14 145.0 79.05 83.00
LNKD 141220C00150000 C 12/20/14 150.0 74.20 77.05
LNKD 141220C00155000 C 12/20/14 155.0 69.25 71.95
LNKD 141220C00160000 C 12/20/14 160.0 64.50 67.15
LNKD 141220C00165000 C 12/20/14 165.0 59.20 61.95
LNKD 141220C00170000 C 12/20/14 170.0 54.50 57.45
LNKD 141220C00175000 C 12/20/14 175.0 49.55 52.10
LNKD 141220C00180000 C 12/20/14 180.0 44.65 47.05
LNKD 141220C00182500 C 12/20/14 182.5 42.20 44.75
LNKD 141220C00185000 C 12/20/14 185.0 39.70 42.10
LNKD 141220C00187500 C 12/20/14 187.5 37.25 39.75
LNKD 141220C00190000 C 12/20/14 190.0 34.75 37.35
LNKD 141220C00192500 C 12/20/14 192.5 32.35 34.50
LNKD 141220C00195000 C 12/20/14 195.0 29.95 32.10
LNKD 141220C00197500 C 12/20/14 197.5 27.55 29.65
LNKD 141220C00200000 C 12/20/14 200.0 25.10 27.35
LNKD 141220C00202500 C 12/20/14 202.5 22.90 25.05
LNKD 141220C00205000 C 12/20/14 205.0 21.80 22.60
LNKD 141220C00207500 C 12/20/14 207.5 19.35 20.55
LNKD 141220C00210000 C 12/20/14 210.0 17.40 18.30
LNKD 141220C00212500 C 12/20/14 212.5 15.70 16.15
LNKD 141220C00215000 C 12/20/14 215.0 13.85 14.20
LNKD 141220C00217500 C 12/20/14 217.5 11.95 12.35
LNKD 141220C00220000 C 12/20/14 220.0 10.30 10.60
LNKD 141220C00222500 C 12/20/14 222.5 8.70 9.05
LNKD 141220C00225000 C 12/20/14 225.0 7.35 7.60
LNKD 141220C00227500 C 12/20/14 227.5 6.10 6.35
LNKD 141220C00230000 C 12/20/14 230.0 4.95 5.20
LNKD 141220C00232500 C 12/20/14 232.5 4.05 4.20
LNKD 141220C00235000 C 12/20/14 235.0 3.20 3.40
LNKD 141220C00237500 C 12/20/14 237.5 2.51 2.65
LNKD 141220C00240000 C 12/20/14 240.0 1.96 2.08
LNKD 141220C00242500 C 12/20/14 242.5 1.51 1.62
LNKD 141220C00245000 C 12/20/14 245.0 1.16 1.25
LNKD 141220C00247500 C 12/20/14 247.5 0.87 0.96
LNKD 141220C00250000 C 12/20/14 250.0 0.65 0.73
LNKD 141220C00252500 C 12/20/14 252.5 0.49 0.55
LNKD 141220C00255000 C 12/20/14 255.0 0.36 0.41
LNKD 141220C00257500 C 12/20/14 257.5 0.26 0.31
LNKD 141220C00260000 C 12/20/14 260.0 0.19 0.24
LNKD 141220C00262500 C 12/20/14 262.5 0.14 0.18
LNKD 141220C00265000 C 12/20/14 265.0 0.10 0.15
LNKD 141220C00267500 C 12/20/14 267.5 0.00 0.18
LNKD 141220C00270000 C 12/20/14 270.0 0.05 0.13
LNKD 141220C00272500 C 12/20/14 272.5 0.00 0.14
LNKD 141220C00275000 C 12/20/14 275.0 0.02 0.11
LNKD 141220C00277500 C 12/20/14 277.5 0.00 0.14
LNKD 141220C00280000 C 12/20/14 280.0 0.06 0.14
LNKD 141220C00285000 C 12/20/14 285.0 0.00 0.14
LNKD 141220C00290000 C 12/20/14 290.0 0.00 0.14
LNKD 141220C00295000 C 12/20/14 295.0 0.00 0.14
LNKD 141220C00300000 C 12/20/14 300.0 0.00 0.14
LNKD 141220C00305000 C 12/20/14 305.0 0.00 0.14
LNKD 141220C00310000 C 12/20/14 310.0 0.00 0.14
LNKD 141220C00315000 C 12/20/14 315.0 0.00 0.14
LNKD 141220C00320000 C 12/20/14 320.0 0.00 0.14
LNKD 141220P00100000 P 12/20/14 100.0 0.00 0.11
LNKD 141220P00105000 P 12/20/14 105.0 0.00 0.05
LNKD 141220P00110000 P 12/20/14 110.0 0.00 0.12
LNKD 141220P00115000 P 12/20/14 115.0 0.00 0.12
LNKD 141220P00120000 P 12/20/14 120.0 0.00 0.12
LNKD 141220P00125000 P 12/20/14 125.0 0.00 0.11
LNKD 141220P00130000 P 12/20/14 130.0 0.00 0.11
LNKD 141220P00135000 P 12/20/14 135.0 0.00 0.10
LNKD 141220P00140000 P 12/20/14 140.0 0.00 0.11
LNKD 141220P00145000 P 12/20/14 145.0 0.00 0.08
LNKD 141220P00150000 P 12/20/14 150.0 0.00 0.11
LNKD 141220P00155000 P 12/20/14 155.0 0.00 0.10
LNKD 141220P00160000 P 12/20/14 160.0 0.00 0.06
LNKD 141220P00165000 P 12/20/14 165.0 0.00 0.14
LNKD 141220P00170000 P 12/20/14 170.0 0.00 0.14
LNKD 141220P00175000 P 12/20/14 175.0 0.01 0.15
LNKD 141220P00180000 P 12/20/14 180.0 0.00 0.17
LNKD 141220P00182500 P 12/20/14 182.5 0.00 0.16
LNKD 141220P00185000 P 12/20/14 185.0 0.13 0.16
LNKD 141220P00187500 P 12/20/14 187.5 0.14 0.18
LNKD 141220P00190000 P 12/20/14 190.0 0.18 0.23
LNKD 141220P00192500 P 12/20/14 192.5 0.24 0.29
LNKD 141220P00195000 P 12/20/14 195.0 0.33 0.36
LNKD 141220P00197500 P 12/20/14 197.5 0.42 0.48
LNKD 141220P00200000 P 12/20/14 200.0 0.55 0.61
LNKD 141220P00202500 P 12/20/14 202.5 0.71 0.79
LNKD 141220P00205000 P 12/20/14 205.0 0.91 1.01
LNKD 141220P00207500 P 12/20/14 207.5 1.20 1.30
LNKD 141220P00210000 P 12/20/14 210.0 1.56 1.67
LNKD 141220P00212500 P 12/20/14 212.5 2.00 2.11
LNKD 141220P00215000 P 12/20/14 215.0 2.54 2.65
LNKD 141220P00217500 P 12/20/14 217.5 3.20 3.35
LNKD 141220P00220000 P 12/20/14 220.0 3.95 4.15
LNKD 141220P00222500 P 12/20/14 222.5 4.85 5.10
LNKD 141220P00225000 P 12/20/14 225.0 5.95 6.20
LNKD 141220P00227500 P 12/20/14 227.5 7.15 7.45
LNKD 141220P00230000 P 12/20/14 230.0 8.55 8.80
LNKD 141220P00232500 P 12/20/14 232.5 10.05 10.35
LNKD 141220P00235000 P 12/20/14 235.0 11.75 12.05
LNKD 141220P00237500 P 12/20/14 237.5 13.50 13.90
LNKD 141220P00240000 P 12/20/14 240.0 15.45 16.05
LNKD 141220P00242500 P 12/20/14 242.5 17.45 19.35
LNKD 141220P00245000 P 12/20/14 245.0 19.55 21.60
LNKD 141220P00247500 P 12/20/14 247.5 21.70 23.85
LNKD 141220P00250000 P 12/20/14 250.0 23.85 26.30
LNKD 141220P00252500 P 12/20/14 252.5 26.20 28.65
LNKD 141220P00255000 P 12/20/14 255.0 28.50 30.80
LNKD 141220P00257500 P 12/20/14 257.5 31.05 33.25
LNKD 141220P00260000 P 12/20/14 260.0 33.15 35.65
LNKD 141220P00262500 P 12/20/14 262.5 35.65 38.10
LNKD 141220P00265000 P 12/20/14 265.0 37.95 40.60
LNKD 141220P00267500 P 12/20/14 267.5 40.60 43.05
LNKD 141220P00270000 P 12/20/14 270.0 43.15 45.55
LNKD 141220P00272500 P 12/20/14 272.5 45.60 48.05
LNKD 141220P00275000 P 12/20/14 275.0 47.35 50.55
LNKD 141220P00277500 P 12/20/14 277.5 49.85 53.05
LNKD 141220P00280000 P 12/20/14 280.0 52.70 55.50
LNKD 141220P00285000 P 12/20/14 285.0 57.70 60.50
LNKD 141220P00290000 P 12/20/14 290.0 62.40 65.55
LNKD 141220P00295000 P 12/20/14 295.0 67.10 70.65
LNKD 141220P00300000 P 12/20/14 300.0 73.05 75.60
LNKD 141220P00305000 P 12/20/14 305.0 77.40 80.65
LNKD 141220P00310000 P 12/20/14 310.0 83.05 85.60
LNKD 141220P00315000 P 12/20/14 315.0 88.05 91.05
LNKD 141220P00320000 P 12/20/14 320.0 93.05 96.05
LNKD 141226C00170000 C 12/26/14 170.0 54.40 57.90
LNKD 141226C00175000 C 12/26/14 175.0 49.70 52.20
LNKD 141226C00180000 C 12/26/14 180.0 44.75 47.25
LNKD 141226C00185000 C 12/26/14 185.0 39.95 42.50
LNKD 141226C00190000 C 12/26/14 190.0 35.00 37.25
LNKD 141226C00192500 C 12/26/14 192.5 32.60 34.80
LNKD 141226C00195000 C 12/26/14 195.0 30.25 32.65
LNKD 141226C00197500 C 12/26/14 197.5 27.75 30.15
LNKD 141226C00200000 C 12/26/14 200.0 25.55 27.85
LNKD 141226C00202500 C 12/26/14 202.5 23.30 25.30
LNKD 141226C00205000 C 12/26/14 205.0 21.10 23.15
LNKD 141226C00207500 C 12/26/14 207.5 19.05 21.05
LNKD 141226C00210000 C 12/26/14 210.0 17.00 19.00
LNKD 141226C00212500 C 12/26/14 212.5 15.10 17.00
LNKD 141226C00215000 C 12/26/14 215.0 14.15 15.20
LNKD 141226C00217500 C 12/26/14 217.5 12.30 13.40
LNKD 141226C00220000 C 12/26/14 220.0 10.55 11.70
LNKD 141226C00222500 C 12/26/14 222.5 8.70 10.15
LNKD 141226C00225000 C 12/26/14 225.0 7.25 8.45
LNKD 141226C00227500 C 12/26/14 227.5 6.85 7.15
LNKD 141226C00230000 C 12/26/14 230.0 5.15 6.25
LNKD 141226C00232500 C 12/26/14 232.5 4.20 5.25
LNKD 141226C00235000 C 12/26/14 235.0 3.40 4.35
LNKD 141226C00237500 C 12/26/14 237.5 2.77 3.60
LNKD 141226C00240000 C 12/26/14 240.0 2.25 2.88
LNKD 141226C00242500 C 12/26/14 242.5 1.71 2.32
LNKD 141226C00245000 C 12/26/14 245.0 1.19 1.87
LNKD 141226C00247500 C 12/26/14 247.5 0.89 1.48
LNKD 141226C00250000 C 12/26/14 250.0 0.89 1.12
LNKD 141226C00252500 C 12/26/14 252.5 0.47 0.94
LNKD 141226C00255000 C 12/26/14 255.0 0.32 0.77
LNKD 141226C00257500 C 12/26/14 257.5 0.23 0.58
LNKD 141226C00260000 C 12/26/14 260.0 0.12 0.56
LNKD 141226C00262500 C 12/26/14 262.5 0.04 0.50
LNKD 141226C00265000 C 12/26/14 265.0 0.00 0.50
LNKD 141226C00267500 C 12/26/14 267.5 0.00 0.50
LNKD 141226C00270000 C 12/26/14 270.0 0.00 0.50
LNKD 141226C00272500 C 12/26/14 272.5 0.00 0.50
LNKD 141226C00275000 C 12/26/14 275.0 0.00 0.50
LNKD 141226C00280000 C 12/26/14 280.0 0.00 0.37
LNKD 141226C00285000 C 12/26/14 285.0 0.00 0.28
LNKD 141226P00170000 P 12/26/14 170.0 0.00 0.49
LNKD 141226P00175000 P 12/26/14 175.0 0.01 0.50
LNKD 141226P00180000 P 12/26/14 180.0 0.05 0.50
LNKD 141226P00185000 P 12/26/14 185.0 0.15 0.38
LNKD 141226P00190000 P 12/26/14 190.0 0.32 0.75
LNKD 141226P00192500 P 12/26/14 192.5 0.41 0.76
LNKD 141226P00195000 P 12/26/14 195.0 0.51 0.90
LNKD 141226P00197500 P 12/26/14 197.5 0.64 1.26
LNKD 141226P00200000 P 12/26/14 200.0 0.85 1.42
LNKD 141226P00202500 P 12/26/14 202.5 1.05 1.39
LNKD 141226P00205000 P 12/26/14 205.0 1.31 1.90
LNKD 141226P00207500 P 12/26/14 207.5 1.65 2.36
LNKD 141226P00210000 P 12/26/14 210.0 2.07 2.87
LNKD 141226P00212500 P 12/26/14 212.5 2.58 3.40
LNKD 141226P00215000 P 12/26/14 215.0 3.15 3.90
LNKD 141226P00217500 P 12/26/14 217.5 3.85 5.15
LNKD 141226P00220000 P 12/26/14 220.0 4.65 5.60
LNKD 141226P00222500 P 12/26/14 222.5 5.65 6.70
LNKD 141226P00225000 P 12/26/14 225.0 6.70 7.90
LNKD 141226P00227500 P 12/26/14 227.5 7.90 8.45
LNKD 141226P00230000 P 12/26/14 230.0 9.30 11.20
LNKD 141226P00232500 P 12/26/14 232.5 10.80 12.85
LNKD 141226P00235000 P 12/26/14 235.0 12.40 14.40
LNKD 141226P00237500 P 12/26/14 237.5 14.15 16.25
LNKD 141226P00240000 P 12/26/14 240.0 15.90 18.05
LNKD 141226P00242500 P 12/26/14 242.5 17.95 20.05
LNKD 141226P00245000 P 12/26/14 245.0 20.05 22.05
LNKD 141226P00247500 P 12/26/14 247.5 22.20 24.20
LNKD 141226P00250000 P 12/26/14 250.0 24.30 26.60
LNKD 141226P00252500 P 12/26/14 252.5 26.20 28.75
LNKD 141226P00255000 P 12/26/14 255.0 28.35 31.00
LNKD 141226P00257500 P 12/26/14 257.5 31.05 33.35
LNKD 141226P00260000 P 12/26/14 260.0 33.40 35.75
LNKD 141226P00262500 P 12/26/14 262.5 35.65 38.15
LNKD 141226P00265000 P 12/26/14 265.0 38.05 40.60
LNKD 141226P00267500 P 12/26/14 267.5 40.60 43.05
LNKD 141226P00270000 P 12/26/14 270.0 43.10 45.55
LNKD 141226P00272500 P 12/26/14 272.5 45.45 48.00
LNKD 141226P00275000 P 12/26/14 275.0 47.40 50.50
LNKD 141226P00280000 P 12/26/14 280.0 52.85 55.50
LNKD 141226P00285000 P 12/26/14 285.0 57.25 60.50
LNKD 150102C00175000 C 01/02/15 175.0 49.80 52.40
LNKD 150102C00180000 C 01/02/15 180.0 45.00 47.15
LNKD 150102C00185000 C 01/02/15 185.0 40.15 42.70
LNKD 150102C00190000 C 01/02/15 190.0 35.35 37.60
LNKD 150102C00195000 C 01/02/15 195.0 30.50 33.05
LNKD 150102C00197500 C 01/02/15 197.5 28.15 30.60
LNKD 150102C00200000 C 01/02/15 200.0 25.95 28.05
LNKD 150102C00202500 C 01/02/15 202.5 23.80 26.05
LNKD 150102C00205000 C 01/02/15 205.0 21.75 23.75
LNKD 150102C00207500 C 01/02/15 207.5 19.65 21.60
LNKD 150102C00210000 C 01/02/15 210.0 17.60 19.65
LNKD 150102C00212500 C 01/02/15 212.5 16.00 17.60
LNKD 150102C00215000 C 01/02/15 215.0 15.20 15.80
LNKD 150102C00217500 C 01/02/15 217.5 13.25 14.00
LNKD 150102C00220000 C 01/02/15 220.0 11.95 12.35
LNKD 150102C00222500 C 01/02/15 222.5 10.25 10.85
LNKD 150102C00225000 C 01/02/15 225.0 8.55 9.45
LNKD 150102C00227500 C 01/02/15 227.5 7.75 8.15
LNKD 150102C00230000 C 01/02/15 230.0 6.35 7.00
LNKD 150102C00232500 C 01/02/15 232.5 5.30 6.00
LNKD 150102C00235000 C 01/02/15 235.0 4.45 5.05
LNKD 150102C00237500 C 01/02/15 237.5 3.70 4.45
LNKD 150102C00240000 C 01/02/15 240.0 3.05 3.55
LNKD 150102C00242500 C 01/02/15 242.5 2.41 2.95
LNKD 150102C00245000 C 01/02/15 245.0 1.97 2.56
LNKD 150102C00247500 C 01/02/15 247.5 1.32 2.07
LNKD 150102C00250000 C 01/02/15 250.0 1.02 1.73
LNKD 150102C00252500 C 01/02/15 252.5 0.90 1.41
LNKD 150102C00255000 C 01/02/15 255.0 0.63 1.13
LNKD 150102C00257500 C 01/02/15 257.5 0.45 0.90
LNKD 150102C00260000 C 01/02/15 260.0 0.33 0.76
LNKD 150102C00262500 C 01/02/15 262.5 0.22 0.63
LNKD 150102C00265000 C 01/02/15 265.0 0.16 0.57
LNKD 150102C00267500 C 01/02/15 267.5 0.09 0.50
LNKD 150102C00270000 C 01/02/15 270.0 0.03 0.49
LNKD 150102C00272500 C 01/02/15 272.5 0.00 0.50
LNKD 150102C00275000 C 01/02/15 275.0 0.00 0.50
LNKD 150102C00280000 C 01/02/15 280.0 0.00 0.40
LNKD 150102C00285000 C 01/02/15 285.0 0.00 0.29
LNKD 150102P00175000 P 01/02/15 175.0 0.10 0.50
LNKD 150102P00180000 P 01/02/15 180.0 0.24 0.62
LNKD 150102P00185000 P 01/02/15 185.0 0.37 0.78
LNKD 150102P00190000 P 01/02/15 190.0 0.56 0.98
LNKD 150102P00195000 P 01/02/15 195.0 0.84 1.28
LNKD 150102P00197500 P 01/02/15 197.5 0.98 1.63
LNKD 150102P00200000 P 01/02/15 200.0 1.26 1.92
LNKD 150102P00202500 P 01/02/15 202.5 1.54 2.21
LNKD 150102P00205000 P 01/02/15 205.0 1.88 2.71
LNKD 150102P00207500 P 01/02/15 207.5 2.24 2.81
LNKD 150102P00210000 P 01/02/15 210.0 2.72 3.10
LNKD 150102P00212500 P 01/02/15 212.5 3.30 3.90
LNKD 150102P00215000 P 01/02/15 215.0 3.90 4.75
LNKD 150102P00217500 P 01/02/15 217.5 4.75 5.20
LNKD 150102P00220000 P 01/02/15 220.0 5.60 6.20
LNKD 150102P00222500 P 01/02/15 222.5 6.55 7.10
LNKD 150102P00225000 P 01/02/15 225.0 7.70 8.85
LNKD 150102P00227500 P 01/02/15 227.5 8.90 9.25
LNKD 150102P00230000 P 01/02/15 230.0 10.30 11.75
LNKD 150102P00232500 P 01/02/15 232.5 11.70 12.80
LNKD 150102P00235000 P 01/02/15 235.0 13.30 14.95
LNKD 150102P00237500 P 01/02/15 237.5 15.00 16.75
LNKD 150102P00240000 P 01/02/15 240.0 16.70 17.60
LNKD 150102P00242500 P 01/02/15 242.5 18.55 20.60
LNKD 150102P00245000 P 01/02/15 245.0 20.60 22.55
LNKD 150102P00247500 P 01/02/15 247.5 22.75 24.75
LNKD 150102P00250000 P 01/02/15 250.0 23.80 27.05
LNKD 150102P00252500 P 01/02/15 252.5 26.85 29.05
LNKD 150102P00255000 P 01/02/15 255.0 29.10 31.50
LNKD 150102P00257500 P 01/02/15 257.5 31.00 33.65
LNKD 150102P00260000 P 01/02/15 260.0 33.50 36.00
LNKD 150102P00262500 P 01/02/15 262.5 35.90 38.35
LNKD 150102P00265000 P 01/02/15 265.0 38.30 40.75
LNKD 150102P00267500 P 01/02/15 267.5 40.80 43.20
LNKD 150102P00270000 P 01/02/15 270.0 43.20 45.65
LNKD 150102P00272500 P 01/02/15 272.5 45.60 48.10
LNKD 150102P00275000 P 01/02/15 275.0 47.60 50.55
LNKD 150102P00280000 P 01/02/15 280.0 52.65 55.55
LNKD 150102P00285000 P 01/02/15 285.0 58.10 60.50
LNKD 150109C00187500 C 01/09/15 187.5 37.60 40.45
LNKD 150109C00190000 C 01/09/15 190.0 35.25 38.05
LNKD 150109C00192500 C 01/09/15 192.5 33.10 35.55
LNKD 150109C00195000 C 01/09/15 195.0 30.80 33.15
LNKD 150109C00197500 C 01/09/15 197.5 28.75 31.15
LNKD 150109C00200000 C 01/09/15 200.0 26.40 28.60
LNKD 150109C00202500 C 01/09/15 202.5 24.50 26.50
LNKD 150109C00205000 C 01/09/15 205.0 22.40 24.50
LNKD 150109C00207500 C 01/09/15 207.5 20.35 22.50
LNKD 150109C00210000 C 01/09/15 210.0 18.45 20.35
LNKD 150109C00212500 C 01/09/15 212.5 17.10 18.75
LNKD 150109C00215000 C 01/09/15 215.0 15.70 16.90
LNKD 150109C00217500 C 01/09/15 217.5 13.95 15.20
LNKD 150109C00220000 C 01/09/15 220.0 12.35 13.55
LNKD 150109C00222500 C 01/09/15 222.5 10.80 12.05
LNKD 150109C00225000 C 01/09/15 225.0 9.70 10.45
LNKD 150109C00227500 C 01/09/15 227.5 8.30 9.20
LNKD 150109C00230000 C 01/09/15 230.0 7.00 8.20
LNKD 150109C00232500 C 01/09/15 232.5 5.95 7.20
LNKD 150109C00235000 C 01/09/15 235.0 5.10 6.20
LNKD 150109C00237500 C 01/09/15 237.5 4.30 5.35
LNKD 150109C00240000 C 01/09/15 240.0 3.60 4.55
LNKD 150109C00242500 C 01/09/15 242.5 3.00 3.90
LNKD 150109C00245000 C 01/09/15 245.0 2.52 3.30
LNKD 150109C00247500 C 01/09/15 247.5 2.06 2.74
LNKD 150109C00250000 C 01/09/15 250.0 1.77 2.32
LNKD 150109C00252500 C 01/09/15 252.5 1.21 1.93
LNKD 150109C00255000 C 01/09/15 255.0 0.99 1.62
LNKD 150109C00257500 C 01/09/15 257.5 0.77 1.36
LNKD 150109C00260000 C 01/09/15 260.0 0.57 1.15
LNKD 150109C00262500 C 01/09/15 262.5 0.42 0.94
LNKD 150109C00265000 C 01/09/15 265.0 0.29 0.81
LNKD 150109C00267500 C 01/09/15 267.5 0.24 0.70
LNKD 150109C00270000 C 01/09/15 270.0 0.17 0.62
LNKD 150109C00272500 C 01/09/15 272.5 0.10 0.54
LNKD 150109C00275000 C 01/09/15 275.0 0.05 0.50
LNKD 150109P00187500 P 01/09/15 187.5 0.62 1.20
LNKD 150109P00190000 P 01/09/15 190.0 0.75 1.32
LNKD 150109P00192500 P 01/09/15 192.5 0.92 1.60
LNKD 150109P00195000 P 01/09/15 195.0 1.11 1.86
LNKD 150109P00197500 P 01/09/15 197.5 1.36 2.23
LNKD 150109P00200000 P 01/09/15 200.0 1.65 2.51
LNKD 150109P00202500 P 01/09/15 202.5 1.98 2.86
LNKD 150109P00205000 P 01/09/15 205.0 2.40 3.15
LNKD 150109P00207500 P 01/09/15 207.5 2.83 4.10
LNKD 150109P00210000 P 01/09/15 210.0 3.40 4.75
LNKD 150109P00212500 P 01/09/15 212.5 4.00 5.55
LNKD 150109P00215000 P 01/09/15 215.0 4.75 6.55
LNKD 150109P00217500 P 01/09/15 217.5 5.55 7.35
LNKD 150109P00220000 P 01/09/15 220.0 6.45 8.35
LNKD 150109P00222500 P 01/09/15 222.5 7.45 9.20
LNKD 150109P00225000 P 01/09/15 225.0 8.50 9.20
LNKD 150109P00227500 P 01/09/15 227.5 9.80 10.25
LNKD 150109P00230000 P 01/09/15 230.0 11.15 13.20
LNKD 150109P00232500 P 01/09/15 232.5 12.60 14.60
LNKD 150109P00235000 P 01/09/15 235.0 14.20 15.80
LNKD 150109P00237500 P 01/09/15 237.5 15.85 17.70
LNKD 150109P00240000 P 01/09/15 240.0 17.45 19.45
LNKD 150109P00242500 P 01/09/15 242.5 19.25 21.35
LNKD 150109P00245000 P 01/09/15 245.0 20.85 23.25
LNKD 150109P00247500 P 01/09/15 247.5 23.30 25.25
LNKD 150109P00250000 P 01/09/15 250.0 25.05 27.40
LNKD 150109P00252500 P 01/09/15 252.5 27.05 29.55
LNKD 150109P00255000 P 01/09/15 255.0 29.10 31.80
LNKD 150109P00257500 P 01/09/15 257.5 31.45 33.95
LNKD 150109P00260000 P 01/09/15 260.0 33.10 36.30
LNKD 150109P00262500 P 01/09/15 262.5 35.50 38.60
LNKD 150109P00265000 P 01/09/15 265.0 38.00 41.00
LNKD 150109P00267500 P 01/09/15 267.5 40.80 43.40
LNKD 150109P00270000 P 01/09/15 270.0 43.25 45.80
LNKD 150109P00272500 P 01/09/15 272.5 45.35 48.20
LNKD 150109P00275000 P 01/09/15 275.0 47.35 50.65
LNKD 150117C00055000 C 01/17/15 55.0 169.55 172.05
LNKD 150117C00060000 C 01/17/15 60.0 164.50 166.90
LNKD 150117C00065000 C 01/17/15 65.0 159.55 162.00
LNKD 150117C00070000 C 01/17/15 70.0 154.00 157.15
LNKD 150117C00075000 C 01/17/15 75.0 149.00 152.05
LNKD 150117C00080000 C 01/17/15 80.0 144.15 147.05
LNKD 150117C00085000 C 01/17/15 85.0 139.25 142.15
LNKD 150117C00090000 C 01/17/15 90.0 134.25 137.05
LNKD 150117C00095000 C 01/17/15 95.0 129.60 132.10
LNKD 150117C00100000 C 01/17/15 100.0 124.60 127.10
LNKD 150117C00105000 C 01/17/15 105.0 119.15 122.15
LNKD 150117C00110000 C 01/17/15 110.0 114.60 117.55
LNKD 150117C00115000 C 01/17/15 115.0 109.45 112.65
LNKD 150117C00120000 C 01/17/15 120.0 104.65 107.15
LNKD 150117C00125000 C 01/17/15 125.0 99.55 102.10
LNKD 150117C00130000 C 01/17/15 130.0 94.25 97.10
LNKD 150117C00135000 C 01/17/15 135.0 89.55 92.20
LNKD 150117C00140000 C 01/17/15 140.0 84.25 87.15
LNKD 150117C00145000 C 01/17/15 145.0 79.55 82.15
LNKD 150117C00150000 C 01/17/15 150.0 74.25 77.10
LNKD 150117C00155000 C 01/17/15 155.0 69.40 72.25
LNKD 150117C00160000 C 01/17/15 160.0 64.80 67.15
LNKD 150117C00165000 C 01/17/15 165.0 59.85 62.25
LNKD 150117C00170000 C 01/17/15 170.0 54.95 58.15
LNKD 150117C00175000 C 01/17/15 175.0 50.05 52.45
LNKD 150117C00180000 C 01/17/15 180.0 45.30 47.55
LNKD 150117C00185000 C 01/17/15 185.0 40.50 42.75
LNKD 150117C00190000 C 01/17/15 190.0 35.85 38.05
LNKD 150117C00195000 C 01/17/15 195.0 31.40 33.60
LNKD 150117C00200000 C 01/17/15 200.0 27.05 29.05
LNKD 150117C00205000 C 01/17/15 205.0 23.60 24.90
LNKD 150117C00210000 C 01/17/15 210.0 20.60 21.05
LNKD 150117C00215000 C 01/17/15 215.0 17.15 17.45
LNKD 150117C00220000 C 01/17/15 220.0 14.00 14.20
LNKD 150117C00225000 C 01/17/15 225.0 11.15 11.45
LNKD 150117C00230000 C 01/17/15 230.0 8.75 9.00
LNKD 150117C00235000 C 01/17/15 235.0 6.70 6.95
LNKD 150117C00240000 C 01/17/15 240.0 5.05 5.25
LNKD 150117C00245000 C 01/17/15 245.0 3.75 3.90
LNKD 150117C00250000 C 01/17/15 250.0 2.71 2.84
LNKD 150117C00255000 C 01/17/15 255.0 1.94 2.04
LNKD 150117C00260000 C 01/17/15 260.0 1.36 1.45
LNKD 150117C00265000 C 01/17/15 265.0 0.95 1.02
LNKD 150117C00270000 C 01/17/15 270.0 0.66 0.71
LNKD 150117C00275000 C 01/17/15 275.0 0.44 0.49
LNKD 150117C00280000 C 01/17/15 280.0 0.30 0.34
LNKD 150117C00285000 C 01/17/15 285.0 0.18 0.23
LNKD 150117C00290000 C 01/17/15 290.0 0.10 0.27
LNKD 150117C00295000 C 01/17/15 295.0 0.05 0.21
LNKD 150117C00300000 C 01/17/15 300.0 0.05 0.19
LNKD 150117C00305000 C 01/17/15 305.0 0.02 0.16
LNKD 150117C00310000 C 01/17/15 310.0 0.00 0.15
LNKD 150117C00315000 C 01/17/15 315.0 0.01 0.14
LNKD 150117C00320000 C 01/17/15 320.0 0.00 0.14
LNKD 150117C00325000 C 01/17/15 325.0 0.00 0.14
LNKD 150117C00330000 C 01/17/15 330.0 0.00 0.15
LNKD 150117C00335000 C 01/17/15 335.0 0.00 0.15
LNKD 150117C00340000 C 01/17/15 340.0 0.00 0.15
LNKD 150117C00345000 C 01/17/15 345.0 0.00 0.15
LNKD 150117C00350000 C 01/17/15 350.0 0.00 0.09
LNKD 150117C00355000 C 01/17/15 355.0 0.00 0.15
LNKD 150117C00360000 C 01/17/15 360.0 0.00 0.15
LNKD 150117C00370000 C 01/17/15 370.0 0.00 0.14
LNKD 150117C00380000 C 01/17/15 380.0 0.00 0.14
LNKD 150117P00055000 P 01/17/15 55.0 0.00 0.10
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.12
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.12
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.12
LNKD 150117P00075000 P 01/17/15 75.0 0.00 0.13
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.13
LNKD 150117P00085000 P 01/17/15 85.0 0.00 0.12
LNKD 150117P00090000 P 01/17/15 90.0 0.00 0.13
LNKD 150117P00095000 P 01/17/15 95.0 0.00 0.14
LNKD 150117P00100000 P 01/17/15 100.0 0.00 0.14
LNKD 150117P00105000 P 01/17/15 105.0 0.00 0.14
LNKD 150117P00110000 P 01/17/15 110.0 0.00 0.13
LNKD 150117P00115000 P 01/17/15 115.0 0.00 0.13
LNKD 150117P00120000 P 01/17/15 120.0 0.00 0.14
LNKD 150117P00125000 P 01/17/15 125.0 0.01 0.14
LNKD 150117P00130000 P 01/17/15 130.0 0.02 0.15
LNKD 150117P00135000 P 01/17/15 135.0 0.00 0.16
LNKD 150117P00140000 P 01/17/15 140.0 0.05 0.14
LNKD 150117P00145000 P 01/17/15 145.0 0.00 0.18
LNKD 150117P00150000 P 01/17/15 150.0 0.09 0.15
LNKD 150117P00155000 P 01/17/15 155.0 0.13 0.20
LNKD 150117P00160000 P 01/17/15 160.0 0.12 0.23
LNKD 150117P00165000 P 01/17/15 165.0 0.21 0.25
LNKD 150117P00170000 P 01/17/15 170.0 0.30 0.34
LNKD 150117P00175000 P 01/17/15 175.0 0.41 0.45
LNKD 150117P00180000 P 01/17/15 180.0 0.58 0.63
LNKD 150117P00185000 P 01/17/15 185.0 0.82 0.88
LNKD 150117P00190000 P 01/17/15 190.0 1.17 1.25
LNKD 150117P00195000 P 01/17/15 195.0 1.65 1.74
LNKD 150117P00200000 P 01/17/15 200.0 2.30 2.39
LNKD 150117P00205000 P 01/17/15 205.0 3.15 3.30
LNKD 150117P00210000 P 01/17/15 210.0 4.30 4.45
LNKD 150117P00215000 P 01/17/15 215.0 5.75 5.95
LNKD 150117P00220000 P 01/17/15 220.0 7.55 7.75
LNKD 150117P00225000 P 01/17/15 225.0 9.70 10.00
LNKD 150117P00230000 P 01/17/15 230.0 12.30 12.55
LNKD 150117P00235000 P 01/17/15 235.0 15.25 15.55
LNKD 150117P00240000 P 01/17/15 240.0 18.50 18.90
LNKD 150117P00245000 P 01/17/15 245.0 22.15 22.65
LNKD 150117P00250000 P 01/17/15 250.0 26.00 28.05
LNKD 150117P00255000 P 01/17/15 255.0 30.10 32.35
LNKD 150117P00260000 P 01/17/15 260.0 34.60 36.80
LNKD 150117P00265000 P 01/17/15 265.0 39.05 41.50
LNKD 150117P00270000 P 01/17/15 270.0 43.65 46.10
LNKD 150117P00275000 P 01/17/15 275.0 48.45 50.85
LNKD 150117P00280000 P 01/17/15 280.0 53.30 55.70
LNKD 150117P00285000 P 01/17/15 285.0 58.10 60.60
LNKD 150117P00290000 P 01/17/15 290.0 63.20 65.55
LNKD 150117P00295000 P 01/17/15 295.0 68.05 70.50
LNKD 150117P00300000 P 01/17/15 300.0 73.05 75.50
LNKD 150117P00305000 P 01/17/15 305.0 78.05 80.50
LNKD 150117P00310000 P 01/17/15 310.0 83.05 85.50
LNKD 150117P00315000 P 01/17/15 315.0 88.05 90.50
LNKD 150117P00320000 P 01/17/15 320.0 93.05 95.50
LNKD 150117P00325000 P 01/17/15 325.0 98.05 100.85
LNKD 150117P00330000 P 01/17/15 330.0 102.95 105.75
LNKD 150117P00335000 P 01/17/15 335.0 108.00 110.45
LNKD 150117P00340000 P 01/17/15 340.0 112.95 115.75
LNKD 150117P00345000 P 01/17/15 345.0 118.00 120.50
LNKD 150117P00350000 P 01/17/15 350.0 123.10 125.90
LNKD 150117P00355000 P 01/17/15 355.0 127.90 130.80
LNKD 150117P00360000 P 01/17/15 360.0 133.10 135.55
LNKD 150117P00370000 P 01/17/15 370.0 143.05 145.90
LNKD 150117P00380000 P 01/17/15 380.0 153.05 155.95
LNKD 150220C00080000 C 02/20/15 80.0 144.45 148.00
LNKD 150220C00085000 C 02/20/15 85.0 139.15 143.00
LNKD 150220C00090000 C 02/20/15 90.0 134.15 137.80
LNKD 150220C00095000 C 02/20/15 95.0 129.50 132.50
LNKD 150220C00100000 C 02/20/15 100.0 124.20 127.45
LNKD 150220C00105000 C 02/20/15 105.0 119.20 121.95
LNKD 150220C00110000 C 02/20/15 110.0 114.50 117.60
LNKD 150220C00115000 C 02/20/15 115.0 109.70 112.45
LNKD 150220C00120000 C 02/20/15 120.0 104.45 107.20
LNKD 150220C00125000 C 02/20/15 125.0 99.80 101.95
LNKD 150220C00130000 C 02/20/15 130.0 94.80 97.15
LNKD 150220C00135000 C 02/20/15 135.0 89.60 93.15
LNKD 150220C00140000 C 02/20/15 140.0 84.70 87.40
LNKD 150220C00145000 C 02/20/15 145.0 80.15 82.25
LNKD 150220C00150000 C 02/20/15 150.0 75.30 77.60
LNKD 150220C00155000 C 02/20/15 155.0 70.50 73.55
LNKD 150220C00160000 C 02/20/15 160.0 65.75 68.20
LNKD 150220C00165000 C 02/20/15 165.0 61.05 63.45
LNKD 150220C00170000 C 02/20/15 170.0 56.40 58.50
LNKD 150220C00175000 C 02/20/15 175.0 51.60 54.10
LNKD 150220C00180000 C 02/20/15 180.0 47.35 49.45
LNKD 150220C00185000 C 02/20/15 185.0 43.05 45.20
LNKD 150220C00190000 C 02/20/15 190.0 38.95 40.95
LNKD 150220C00195000 C 02/20/15 195.0 34.95 37.05
LNKD 150220C00200000 C 02/20/15 200.0 31.15 33.30
LNKD 150220C00205000 C 02/20/15 205.0 27.65 29.70
LNKD 150220C00210000 C 02/20/15 210.0 25.70 26.10
LNKD 150220C00215000 C 02/20/15 215.0 22.55 22.95
LNKD 150220C00220000 C 02/20/15 220.0 19.65 20.05
LNKD 150220C00225000 C 02/20/15 225.0 17.00 17.35
LNKD 150220C00230000 C 02/20/15 230.0 14.60 14.90
LNKD 150220C00235000 C 02/20/15 235.0 12.40 12.75
LNKD 150220C00240000 C 02/20/15 240.0 10.50 10.80
LNKD 150220C00245000 C 02/20/15 245.0 8.80 9.10
LNKD 150220C00250000 C 02/20/15 250.0 7.40 7.65
LNKD 150220C00255000 C 02/20/15 255.0 6.05 6.35
LNKD 150220C00260000 C 02/20/15 260.0 5.00 5.25
LNKD 150220C00265000 C 02/20/15 265.0 4.10 4.30
LNKD 150220C00270000 C 02/20/15 270.0 3.30 3.55
LNKD 150220C00275000 C 02/20/15 275.0 2.69 2.86
LNKD 150220C00280000 C 02/20/15 280.0 2.14 2.31
LNKD 150220C00285000 C 02/20/15 285.0 1.70 1.86
LNKD 150220C00290000 C 02/20/15 290.0 1.32 1.50
LNKD 150220C00295000 C 02/20/15 295.0 1.03 1.22
LNKD 150220C00300000 C 02/20/15 300.0 0.78 0.98
LNKD 150220C00305000 C 02/20/15 305.0 0.59 0.81
LNKD 150220C00310000 C 02/20/15 310.0 0.41 0.67
LNKD 150220C00315000 C 02/20/15 315.0 0.29 0.53
LNKD 150220C00320000 C 02/20/15 320.0 0.19 0.43
LNKD 150220C00325000 C 02/20/15 325.0 0.11 0.37
LNKD 150220C00330000 C 02/20/15 330.0 0.05 0.30
LNKD 150220C00335000 C 02/20/15 335.0 0.00 0.25
LNKD 150220C00340000 C 02/20/15 340.0 0.05 0.22
LNKD 150220P00080000 P 02/20/15 80.0 0.00 0.14
LNKD 150220P00085000 P 02/20/15 85.0 0.00 0.14
LNKD 150220P00090000 P 02/20/15 90.0 0.00 0.15
LNKD 150220P00095000 P 02/20/15 95.0 0.01 0.15
LNKD 150220P00100000 P 02/20/15 100.0 0.00 0.16
LNKD 150220P00105000 P 02/20/15 105.0 0.00 0.21
LNKD 150220P00110000 P 02/20/15 110.0 0.05 0.24
LNKD 150220P00115000 P 02/20/15 115.0 0.04 0.27
LNKD 150220P00120000 P 02/20/15 120.0 0.07 0.31
LNKD 150220P00125000 P 02/20/15 125.0 0.12 0.36
LNKD 150220P00130000 P 02/20/15 130.0 0.16 0.41
LNKD 150220P00135000 P 02/20/15 135.0 0.23 0.47
LNKD 150220P00140000 P 02/20/15 140.0 0.31 0.54
LNKD 150220P00145000 P 02/20/15 145.0 0.45 0.65
LNKD 150220P00150000 P 02/20/15 150.0 0.66 0.76
LNKD 150220P00155000 P 02/20/15 155.0 0.82 0.94
LNKD 150220P00160000 P 02/20/15 160.0 1.06 1.17
LNKD 150220P00165000 P 02/20/15 165.0 1.33 1.46
LNKD 150220P00170000 P 02/20/15 170.0 1.68 1.84
LNKD 150220P00175000 P 02/20/15 175.0 2.10 2.27
LNKD 150220P00180000 P 02/20/15 180.0 2.66 2.85
LNKD 150220P00185000 P 02/20/15 185.0 3.35 3.55
LNKD 150220P00190000 P 02/20/15 190.0 4.15 4.40
LNKD 150220P00195000 P 02/20/15 195.0 5.15 5.35
LNKD 150220P00200000 P 02/20/15 200.0 6.30 6.60
LNKD 150220P00205000 P 02/20/15 205.0 7.65 8.00
LNKD 150220P00210000 P 02/20/15 210.0 9.25 9.65
LNKD 150220P00215000 P 02/20/15 215.0 11.10 11.40
LNKD 150220P00220000 P 02/20/15 220.0 13.15 13.50
LNKD 150220P00225000 P 02/20/15 225.0 15.50 15.85
LNKD 150220P00230000 P 02/20/15 230.0 18.10 18.45
LNKD 150220P00235000 P 02/20/15 235.0 20.90 21.25
LNKD 150220P00240000 P 02/20/15 240.0 23.95 24.35
LNKD 150220P00245000 P 02/20/15 245.0 27.25 27.65
LNKD 150220P00250000 P 02/20/15 250.0 30.75 31.20
LNKD 150220P00255000 P 02/20/15 255.0 34.45 34.95
LNKD 150220P00260000 P 02/20/15 260.0 38.35 38.90
LNKD 150220P00265000 P 02/20/15 265.0 42.35 44.40
LNKD 150220P00270000 P 02/20/15 270.0 46.65 48.70
LNKD 150220P00275000 P 02/20/15 275.0 50.90 53.00
LNKD 150220P00280000 P 02/20/15 280.0 55.35 57.45
LNKD 150220P00285000 P 02/20/15 285.0 59.90 62.05
LNKD 150220P00290000 P 02/20/15 290.0 64.55 66.75
LNKD 150220P00295000 P 02/20/15 295.0 69.10 71.40
LNKD 150220P00300000 P 02/20/15 300.0 74.00 76.25
LNKD 150220P00305000 P 02/20/15 305.0 78.60 81.00
LNKD 150220P00310000 P 02/20/15 310.0 83.75 85.85
LNKD 150220P00315000 P 02/20/15 315.0 88.65 90.75
LNKD 150220P00320000 P 02/20/15 320.0 92.50 95.65
LNKD 150220P00325000 P 02/20/15 325.0 98.50 100.60
LNKD 150220P00330000 P 02/20/15 330.0 102.45 105.55
LNKD 150220P00335000 P 02/20/15 335.0 108.15 110.55
LNKD 150220P00340000 P 02/20/15 340.0 112.65 115.50
LNKD 150515C00100000 C 05/15/15 100.0 124.75 127.65
LNKD 150515C00105000 C 05/15/15 105.0 119.70 122.75
LNKD 150515C00110000 C 05/15/15 110.0 114.70 117.50
LNKD 150515C00115000 C 05/15/15 115.0 109.85 113.35
LNKD 150515C00120000 C 05/15/15 120.0 105.05 108.00
LNKD 150515C00125000 C 05/15/15 125.0 100.50 103.05
LNKD 150515C00130000 C 05/15/15 130.0 95.40 98.60
LNKD 150515C00135000 C 05/15/15 135.0 90.75 93.35
LNKD 150515C00140000 C 05/15/15 140.0 85.95 88.80
LNKD 150515C00145000 C 05/15/15 145.0 81.60 84.10
LNKD 150515C00150000 C 05/15/15 150.0 77.00 79.50
LNKD 150515C00155000 C 05/15/15 155.0 72.60 75.10
LNKD 150515C00160000 C 05/15/15 160.0 68.10 70.55
LNKD 150515C00165000 C 05/15/15 165.0 64.10 66.10
LNKD 150515C00170000 C 05/15/15 170.0 59.70 61.85
LNKD 150515C00175000 C 05/15/15 175.0 55.45 57.75
LNKD 150515C00180000 C 05/15/15 180.0 51.60 53.75
LNKD 150515C00185000 C 05/15/15 185.0 47.90 49.95
LNKD 150515C00190000 C 05/15/15 190.0 44.25 46.45
LNKD 150515C00195000 C 05/15/15 195.0 41.75 42.65
LNKD 150515C00200000 C 05/15/15 200.0 38.35 39.25
LNKD 150515C00205000 C 05/15/15 205.0 35.50 36.05
LNKD 150515C00210000 C 05/15/15 210.0 32.50 32.90
LNKD 150515C00215000 C 05/15/15 215.0 29.60 30.05
LNKD 150515C00220000 C 05/15/15 220.0 26.90 27.40
LNKD 150515C00225000 C 05/15/15 225.0 24.35 24.75
LNKD 150515C00230000 C 05/15/15 230.0 21.95 22.65
LNKD 150515C00235000 C 05/15/15 235.0 19.75 20.20
LNKD 150515C00240000 C 05/15/15 240.0 17.75 19.25
LNKD 150515C00245000 C 05/15/15 245.0 15.85 16.30
LNKD 150515C00250000 C 05/15/15 250.0 14.15 14.55
LNKD 150515C00255000 C 05/15/15 255.0 12.60 13.00
LNKD 150515C00260000 C 05/15/15 260.0 11.15 11.55
LNKD 150515C00265000 C 05/15/15 265.0 9.85 10.25
LNKD 150515C00270000 C 05/15/15 270.0 8.70 9.20
LNKD 150515C00275000 C 05/15/15 275.0 7.70 8.15
LNKD 150515C00280000 C 05/15/15 280.0 6.75 7.10
LNKD 150515C00285000 C 05/15/15 285.0 5.90 6.25
LNKD 150515C00290000 C 05/15/15 290.0 5.20 5.60
LNKD 150515C00295000 C 05/15/15 295.0 4.50 4.80
LNKD 150515C00300000 C 05/15/15 300.0 3.90 4.20
LNKD 150515C00305000 C 05/15/15 305.0 3.40 3.70
LNKD 150515C00310000 C 05/15/15 310.0 2.98 3.25
LNKD 150515C00315000 C 05/15/15 315.0 2.57 2.89
LNKD 150515C00320000 C 05/15/15 320.0 2.23 2.53
LNKD 150515C00330000 C 05/15/15 330.0 1.65 1.86
LNKD 150515C00340000 C 05/15/15 340.0 1.19 1.41
LNKD 150515P00100000 P 05/15/15 100.0 0.23 0.48
LNKD 150515P00105000 P 05/15/15 105.0 0.31 0.55
LNKD 150515P00110000 P 05/15/15 110.0 0.39 0.63
LNKD 150515P00115000 P 05/15/15 115.0 0.49 0.74
LNKD 150515P00120000 P 05/15/15 120.0 0.62 0.86
LNKD 150515P00125000 P 05/15/15 125.0 0.77 1.01
LNKD 150515P00130000 P 05/15/15 130.0 0.98 1.18
LNKD 150515P00135000 P 05/15/15 135.0 1.30 1.46
LNKD 150515P00140000 P 05/15/15 140.0 1.55 1.73
LNKD 150515P00145000 P 05/15/15 145.0 1.90 2.08
LNKD 150515P00150000 P 05/15/15 150.0 2.29 2.52
LNKD 150515P00155000 P 05/15/15 155.0 2.80 2.99
LNKD 150515P00160000 P 05/15/15 160.0 3.35 3.60
LNKD 150515P00165000 P 05/15/15 165.0 4.05 4.30
LNKD 150515P00170000 P 05/15/15 170.0 4.80 5.10
LNKD 150515P00175000 P 05/15/15 175.0 5.70 5.95
LNKD 150515P00180000 P 05/15/15 180.0 6.70 7.00
LNKD 150515P00185000 P 05/15/15 185.0 7.85 8.15
LNKD 150515P00190000 P 05/15/15 190.0 9.10 9.45
LNKD 150515P00195000 P 05/15/15 195.0 10.50 10.90
LNKD 150515P00200000 P 05/15/15 200.0 12.10 12.50
LNKD 150515P00205000 P 05/15/15 205.0 13.85 14.25
LNKD 150515P00210000 P 05/15/15 210.0 15.75 16.20
LNKD 150515P00215000 P 05/15/15 215.0 17.85 18.30
LNKD 150515P00220000 P 05/15/15 220.0 20.15 20.55
LNKD 150515P00225000 P 05/15/15 225.0 22.60 23.00
LNKD 150515P00230000 P 05/15/15 230.0 25.20 25.65
LNKD 150515P00235000 P 05/15/15 235.0 28.00 28.40
LNKD 150515P00240000 P 05/15/15 240.0 30.90 31.40
LNKD 150515P00245000 P 05/15/15 245.0 33.95 34.50
LNKD 150515P00250000 P 05/15/15 250.0 37.35 37.75
LNKD 150515P00255000 P 05/15/15 255.0 40.80 41.20
LNKD 150515P00260000 P 05/15/15 260.0 44.25 44.85
LNKD 150515P00265000 P 05/15/15 265.0 47.95 48.55
LNKD 150515P00270000 P 05/15/15 270.0 51.85 52.40
LNKD 150515P00275000 P 05/15/15 275.0 55.75 56.35
LNKD 150515P00280000 P 05/15/15 280.0 59.85 60.80
LNKD 150515P00285000 P 05/15/15 285.0 64.00 64.55
LNKD 150515P00290000 P 05/15/15 290.0 68.25 68.80
LNKD 150515P00295000 P 05/15/15 295.0 72.60 74.60
LNKD 150515P00300000 P 05/15/15 300.0 77.05 79.05
LNKD 150515P00305000 P 05/15/15 305.0 81.55 83.45
LNKD 150515P00310000 P 05/15/15 310.0 86.10 88.10
LNKD 150515P00315000 P 05/15/15 315.0 90.50 92.75
LNKD 150515P00320000 P 05/15/15 320.0 94.30 97.55
LNKD 150515P00330000 P 05/15/15 330.0 103.55 106.80
LNKD 150515P00340000 P 05/15/15 340.0 113.95 116.40
LNKD 160115C00070000 C 01/15/16 70.0 155.20 158.65
LNKD 160115C00075000 C 01/15/16 75.0 150.10 154.20
LNKD 160115C00080000 C 01/15/16 80.0 145.10 149.10
LNKD 160115C00085000 C 01/15/16 85.0 140.55 144.65
LNKD 160115C00090000 C 01/15/16 90.0 135.60 139.50
LNKD 160115C00095000 C 01/15/16 95.0 131.10 134.75
LNKD 160115C00100000 C 01/15/16 100.0 126.75 130.00
LNKD 160115C00105000 C 01/15/16 105.0 121.65 125.35
LNKD 160115C00110000 C 01/15/16 110.0 117.55 121.05
LNKD 160115C00115000 C 01/15/16 115.0 112.40 116.20
LNKD 160115C00120000 C 01/15/16 120.0 107.90 111.75
LNKD 160115C00125000 C 01/15/16 125.0 104.10 107.40
LNKD 160115C00130000 C 01/15/16 130.0 99.75 103.05
LNKD 160115C00135000 C 01/15/16 135.0 95.50 98.85
LNKD 160115C00140000 C 01/15/16 140.0 90.85 94.75
LNKD 160115C00145000 C 01/15/16 145.0 86.75 90.00
LNKD 160115C00150000 C 01/15/16 150.0 83.00 86.05
LNKD 160115C00155000 C 01/15/16 155.0 78.75 82.65
LNKD 160115C00160000 C 01/15/16 160.0 74.95 78.85
LNKD 160115C00165000 C 01/15/16 165.0 71.05 74.75
LNKD 160115C00170000 C 01/15/16 170.0 67.40 71.00
LNKD 160115C00175000 C 01/15/16 175.0 63.85 67.55
LNKD 160115C00180000 C 01/15/16 180.0 60.40 64.05
LNKD 160115C00185000 C 01/15/16 185.0 57.10 60.80
LNKD 160115C00190000 C 01/15/16 190.0 54.00 57.80
LNKD 160115C00195000 C 01/15/16 195.0 50.95 54.80
LNKD 160115C00200000 C 01/15/16 200.0 47.95 51.75
LNKD 160115C00205000 C 01/15/16 205.0 45.25 49.40
LNKD 160115C00210000 C 01/15/16 210.0 42.20 45.75
LNKD 160115C00215000 C 01/15/16 215.0 39.60 43.15
LNKD 160115C00220000 C 01/15/16 220.0 37.15 40.75
LNKD 160115C00225000 C 01/15/16 225.0 34.80 38.50
LNKD 160115C00230000 C 01/15/16 230.0 32.50 36.25
LNKD 160115C00235000 C 01/15/16 235.0 30.25 33.80
LNKD 160115C00240000 C 01/15/16 240.0 29.05 31.75
LNKD 160115C00245000 C 01/15/16 245.0 26.75 30.80
LNKD 160115C00250000 C 01/15/16 250.0 25.15 27.85
LNKD 160115C00255000 C 01/15/16 255.0 22.80 26.60
LNKD 160115C00260000 C 01/15/16 260.0 21.15 24.95
LNKD 160115C00265000 C 01/15/16 265.0 19.90 24.30
LNKD 160115C00270000 C 01/15/16 270.0 18.05 21.70
LNKD 160115C00275000 C 01/15/16 275.0 16.65 20.30
LNKD 160115C00280000 C 01/15/16 280.0 15.40 19.10
LNKD 160115C00285000 C 01/15/16 285.0 14.20 17.95
LNKD 160115C00290000 C 01/15/16 290.0 13.05 16.80
LNKD 160115C00295000 C 01/15/16 295.0 12.00 15.80
LNKD 160115C00300000 C 01/15/16 300.0 11.05 14.80
LNKD 160115C00305000 C 01/15/16 305.0 10.05 13.90
LNKD 160115C00310000 C 01/15/16 310.0 9.20 13.20
LNKD 160115C00320000 C 01/15/16 320.0 8.05 10.95
LNKD 160115C00330000 C 01/15/16 330.0 6.50 9.60
LNKD 160115C00340000 C 01/15/16 340.0 7.00 9.90
LNKD 160115C00350000 C 01/15/16 350.0 5.10 7.50
LNKD 160115P00070000 P 01/15/16 70.0 0.10 1.00
LNKD 160115P00075000 P 01/15/16 75.0 0.10 1.00
LNKD 160115P00080000 P 01/15/16 80.0 0.00 1.61
LNKD 160115P00085000 P 01/15/16 85.0 0.50 1.83
LNKD 160115P00090000 P 01/15/16 90.0 1.13 2.11
LNKD 160115P00095000 P 01/15/16 95.0 1.47 2.33
LNKD 160115P00100000 P 01/15/16 100.0 1.81 2.57
LNKD 160115P00105000 P 01/15/16 105.0 2.04 3.90
LNKD 160115P00110000 P 01/15/16 110.0 2.10 2.86
LNKD 160115P00115000 P 01/15/16 115.0 2.55 3.80
LNKD 160115P00120000 P 01/15/16 120.0 3.05 4.05
LNKD 160115P00125000 P 01/15/16 125.0 3.65 5.25
LNKD 160115P00130000 P 01/15/16 130.0 4.30 5.50
LNKD 160115P00135000 P 01/15/16 135.0 4.95 7.00
LNKD 160115P00140000 P 01/15/16 140.0 5.65 7.60
LNKD 160115P00145000 P 01/15/16 145.0 6.60 8.45
LNKD 160115P00150000 P 01/15/16 150.0 7.45 9.45
LNKD 160115P00155000 P 01/15/16 155.0 7.15 10.50
LNKD 160115P00160000 P 01/15/16 160.0 9.65 11.65
LNKD 160115P00165000 P 01/15/16 165.0 10.40 13.35
LNKD 160115P00170000 P 01/15/16 170.0 11.70 14.90
LNKD 160115P00175000 P 01/15/16 175.0 13.20 16.40
LNKD 160115P00180000 P 01/15/16 180.0 14.80 18.00
LNKD 160115P00185000 P 01/15/16 185.0 16.50 19.00
LNKD 160115P00190000 P 01/15/16 190.0 18.35 21.00
LNKD 160115P00195000 P 01/15/16 195.0 20.10 23.00
LNKD 160115P00200000 P 01/15/16 200.0 21.95 25.95
LNKD 160115P00205000 P 01/15/16 205.0 24.15 28.15
LNKD 160115P00210000 P 01/15/16 210.0 26.45 30.25
LNKD 160115P00215000 P 01/15/16 215.0 28.25 32.60
LNKD 160115P00220000 P 01/15/16 220.0 31.40 35.30
LNKD 160115P00225000 P 01/15/16 225.0 34.10 37.90
LNKD 160115P00230000 P 01/15/16 230.0 37.05 38.50
LNKD 160115P00235000 P 01/15/16 235.0 39.60 42.90
LNKD 160115P00240000 P 01/15/16 240.0 42.10 45.60
LNKD 160115P00245000 P 01/15/16 245.0 45.05 48.30
LNKD 160115P00250000 P 01/15/16 250.0 48.70 51.70
LNKD 160115P00255000 P 01/15/16 255.0 51.25 55.55
LNKD 160115P00260000 P 01/15/16 260.0 54.90 59.00
LNKD 160115P00265000 P 01/15/16 265.0 58.05 62.30
LNKD 160115P00270000 P 01/15/16 270.0 62.15 66.05
LNKD 160115P00275000 P 01/15/16 275.0 65.20 69.45
LNKD 160115P00280000 P 01/15/16 280.0 69.05 73.20
LNKD 160115P00285000 P 01/15/16 285.0 72.85 76.95
LNKD 160115P00290000 P 01/15/16 290.0 76.65 80.80
LNKD 160115P00295000 P 01/15/16 295.0 80.55 84.70
LNKD 160115P00300000 P 01/15/16 300.0 84.60 88.70
LNKD 160115P00305000 P 01/15/16 305.0 88.65 92.75
LNKD 160115P00310000 P 01/15/16 310.0 92.75 96.85
LNKD 160115P00320000 P 01/15/16 320.0 101.25 105.30
LNKD 160115P00330000 P 01/15/16 330.0 109.85 113.90
LNKD 160115P00340000 P 01/15/16 340.0 118.75 122.70
LNKD 160115P00350000 P 01/15/16 350.0 127.70 131.65
LNKD 170120C00100000 C 01/20/17 100.0 131.00 135.50
LNKD 170120C00105000 C 01/20/17 105.0 127.05 131.50
LNKD 170120C00110000 C 01/20/17 110.0 122.55 127.50
LNKD 170120C00115000 C 01/20/17 115.0 118.85 123.50
LNKD 170120C00120000 C 01/20/17 120.0 115.00 119.50
LNKD 170120C00125000 C 01/20/17 125.0 111.10 114.90
LNKD 170120C00130000 C 01/20/17 130.0 107.00 110.95
LNKD 170120C00135000 C 01/20/17 135.0 103.25 107.20
LNKD 170120C00140000 C 01/20/17 140.0 99.50 103.50
LNKD 170120C00145000 C 01/20/17 145.0 95.90 99.90
LNKD 170120C00150000 C 01/20/17 150.0 92.40 96.40
LNKD 170120C00155000 C 01/20/17 155.0 88.90 92.95
LNKD 170120C00160000 C 01/20/17 160.0 85.50 89.60
LNKD 170120C00165000 C 01/20/17 165.0 82.25 86.35
LNKD 170120C00170000 C 01/20/17 170.0 79.05 83.20
LNKD 170120C00175000 C 01/20/17 175.0 76.00 80.10
LNKD 170120C00180000 C 01/20/17 180.0 73.00 77.15
LNKD 170120C00185000 C 01/20/17 185.0 70.00 74.20
LNKD 170120C00190000 C 01/20/17 190.0 67.20 71.40
LNKD 170120C00195000 C 01/20/17 195.0 64.50 68.70
LNKD 170120C00200000 C 01/20/17 200.0 61.65 65.80
LNKD 170120C00210000 C 01/20/17 210.0 56.65 60.80
LNKD 170120C00220000 C 01/20/17 220.0 52.00 56.20
LNKD 170120C00230000 C 01/20/17 230.0 48.00 51.80
LNKD 170120C00240000 C 01/20/17 240.0 43.50 47.75
LNKD 170120C00250000 C 01/20/17 250.0 39.75 44.00
LNKD 170120C00260000 C 01/20/17 260.0 37.00 40.65
LNKD 170120C00270000 C 01/20/17 270.0 33.90 37.40
LNKD 170120C00280000 C 01/20/17 280.0 30.15 34.50
LNKD 170120C00290000 C 01/20/17 290.0 27.35 31.55
LNKD 170120C00300000 C 01/20/17 300.0 24.85 29.05
LNKD 170120C00310000 C 01/20/17 310.0 22.55 27.30
LNKD 170120C00320000 C 01/20/17 320.0 20.55 25.00
LNKD 170120C00330000 C 01/20/17 330.0 18.50 22.65
LNKD 170120C00340000 C 01/20/17 340.0 16.70 20.90
LNKD 170120C00350000 C 01/20/17 350.0 15.55 19.50
LNKD 170120P00100000 P 01/20/17 100.0 2.85 6.15
LNKD 170120P00105000 P 01/20/17 105.0 5.10 7.05
LNKD 170120P00110000 P 01/20/17 110.0 5.85 7.85
LNKD 170120P00115000 P 01/20/17 115.0 6.70 8.70
LNKD 170120P00120000 P 01/20/17 120.0 7.65 11.00
LNKD 170120P00125000 P 01/20/17 125.0 8.65 12.00
LNKD 170120P00130000 P 01/20/17 130.0 8.60 12.00
LNKD 170120P00135000 P 01/20/17 135.0 10.30 13.50
LNKD 170120P00140000 P 01/20/17 140.0 11.55 14.75
LNKD 170120P00145000 P 01/20/17 145.0 12.85 16.05
LNKD 170120P00150000 P 01/20/17 150.0 14.30 17.50
LNKD 170120P00155000 P 01/20/17 155.0 15.80 19.00
LNKD 170120P00160000 P 01/20/17 160.0 17.35 20.55
LNKD 170120P00165000 P 01/20/17 165.0 19.05 22.25
LNKD 170120P00170000 P 01/20/17 170.0 20.45 24.45
LNKD 170120P00175000 P 01/20/17 175.0 22.30 26.30
LNKD 170120P00180000 P 01/20/17 180.0 24.25 28.25
LNKD 170120P00185000 P 01/20/17 185.0 26.30 30.30
LNKD 170120P00190000 P 01/20/17 190.0 28.45 32.45
LNKD 170120P00195000 P 01/20/17 195.0 30.70 34.70
LNKD 170120P00200000 P 01/20/17 200.0 33.00 37.00
LNKD 170120P00210000 P 01/20/17 210.0 37.90 41.90
LNKD 170120P00220000 P 01/20/17 220.0 43.00 47.05
LNKD 170120P00230000 P 01/20/17 230.0 48.50 52.55
LNKD 170120P00240000 P 01/20/17 240.0 54.25 58.40
LNKD 170120P00250000 P 01/20/17 250.0 60.50 64.35
LNKD 170120P00260000 P 01/20/17 260.0 66.65 69.65
LNKD 170120P00270000 P 01/20/17 270.0 73.65 77.35
LNKD 170120P00280000 P 01/20/17 280.0 80.70 84.75
LNKD 170120P00290000 P 01/20/17 290.0 88.00 92.00
LNKD 170120P00300000 P 01/20/17 300.0 95.50 99.50
LNKD 170120P00310000 P 01/20/17 310.0 102.20 107.20
LNKD 170120P00320000 P 01/20/17 320.0 110.75 114.95
LNKD 170120P00330000 P 01/20/17 330.0 118.90 123.05
LNKD 170120P00340000 P 01/20/17 340.0 127.65 131.45
LNKD 170120P00350000 P 01/20/17 350.0 135.60 139.70

OPRA data is delayed 15 minutes.