Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Linkedin Corporation (LNKD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 140419C00100000 C 04/19/14 100.0 74.20 77.10
LNKD 140419C00105000 C 04/19/14 105.0 69.40 71.70
LNKD 140419C00110000 C 04/19/14 110.0 64.40 66.75
LNKD 140419C00115000 C 04/19/14 115.0 59.40 61.70
LNKD 140419C00120000 C 04/19/14 120.0 54.40 56.80
LNKD 140419C00125000 C 04/19/14 125.0 49.65 51.55
LNKD 140419C00130000 C 04/19/14 130.0 45.05 46.30
LNKD 140419C00135000 C 04/19/14 135.0 40.05 41.30
LNKD 140419C00140000 C 04/19/14 140.0 35.05 36.30
LNKD 140419C00145000 C 04/19/14 145.0 30.05 31.30
LNKD 140419C00146000 C 04/19/14 146.0 28.20 30.65
LNKD 140419C00147000 C 04/19/14 147.0 27.20 29.80
LNKD 140419C00148000 C 04/19/14 148.0 26.20 28.65
LNKD 140419C00149000 C 04/19/14 149.0 25.20 27.70
LNKD 140419C00150000 C 04/19/14 150.0 25.05 26.30
LNKD 140419C00152500 C 04/19/14 152.5 21.90 24.25
LNKD 140419C00155000 C 04/19/14 155.0 20.05 21.00
LNKD 140419C00157500 C 04/19/14 157.5 17.55 18.55
LNKD 140419C00160000 C 04/19/14 160.0 15.05 15.80
LNKD 140419C00162500 C 04/19/14 162.5 12.45 13.25
LNKD 140419C00165000 C 04/19/14 165.0 10.10 10.75
LNKD 140419C00167500 C 04/19/14 167.5 7.40 8.30
LNKD 140419C00170000 C 04/19/14 170.0 5.25 5.75
LNKD 140419C00172500 C 04/19/14 172.5 2.68 3.25
LNKD 140419C00175000 C 04/19/14 175.0 0.50 0.69
LNKD 140419C00177500 C 04/19/14 177.5 0.00 0.03
LNKD 140419C00180000 C 04/19/14 180.0 0.00 0.01
LNKD 140419C00182500 C 04/19/14 182.5 0.00 0.01
LNKD 140419C00185000 C 04/19/14 185.0 0.00 0.01
LNKD 140419C00187500 C 04/19/14 187.5 0.00 0.02
LNKD 140419C00190000 C 04/19/14 190.0 0.00 0.02
LNKD 140419C00192500 C 04/19/14 192.5 0.00 0.04
LNKD 140419C00195000 C 04/19/14 195.0 0.00 0.01
LNKD 140419C00197500 C 04/19/14 197.5 0.00 0.07
LNKD 140419C00200000 C 04/19/14 200.0 0.00 0.01
LNKD 140419C00202500 C 04/19/14 202.5 0.00 0.07
LNKD 140419C00205000 C 04/19/14 205.0 0.00 0.03
LNKD 140419C00207500 C 04/19/14 207.5 0.00 0.14
LNKD 140419C00210000 C 04/19/14 210.0 0.00 0.01
LNKD 140419C00212500 C 04/19/14 212.5 0.00 0.05
LNKD 140419C00215000 C 04/19/14 215.0 0.00 0.02
LNKD 140419C00220000 C 04/19/14 220.0 0.00 0.01
LNKD 140419C00225000 C 04/19/14 225.0 0.00 0.01
LNKD 140419C00230000 C 04/19/14 230.0 0.00 0.05
LNKD 140419C00235000 C 04/19/14 235.0 0.00 0.01
LNKD 140419C00240000 C 04/19/14 240.0 0.00 0.01
LNKD 140419C00245000 C 04/19/14 245.0 0.00 0.03
LNKD 140419C00250000 C 04/19/14 250.0 0.00 0.01
LNKD 140419C00255000 C 04/19/14 255.0 0.00 0.01
LNKD 140419C00260000 C 04/19/14 260.0 0.00 0.04
LNKD 140419C00265000 C 04/19/14 265.0 0.00 0.04
LNKD 140419C00270000 C 04/19/14 270.0 0.00 0.01
LNKD 140419C00275000 C 04/19/14 275.0 0.00 0.04
LNKD 140419C00280000 C 04/19/14 280.0 0.00 0.04
LNKD 140419C00285000 C 04/19/14 285.0 0.00 0.04
LNKD 140419C00290000 C 04/19/14 290.0 0.00 0.04
LNKD 140419C00295000 C 04/19/14 295.0 0.00 0.04
LNKD 140419C00300000 C 04/19/14 300.0 0.00 0.04
LNKD 140419C00305000 C 04/19/14 305.0 0.00 0.04
LNKD 140419C00310000 C 04/19/14 310.0 0.00 0.04
LNKD 140419C00315000 C 04/19/14 315.0 0.00 0.04
LNKD 140419C00320000 C 04/19/14 320.0 0.00 0.04
LNKD 140419C00325000 C 04/19/14 325.0 0.00 0.04
LNKD 140419P00100000 P 04/19/14 100.0 0.00 0.09
LNKD 140419P00105000 P 04/19/14 105.0 0.00 0.09
LNKD 140419P00110000 P 04/19/14 110.0 0.00 0.10
LNKD 140419P00115000 P 04/19/14 115.0 0.00 0.10
LNKD 140419P00120000 P 04/19/14 120.0 0.00 0.10
LNKD 140419P00125000 P 04/19/14 125.0 0.00 0.14
LNKD 140419P00130000 P 04/19/14 130.0 0.00 0.09
LNKD 140419P00135000 P 04/19/14 135.0 0.00 0.09
LNKD 140419P00140000 P 04/19/14 140.0 0.00 0.05
LNKD 140419P00145000 P 04/19/14 145.0 0.00 0.03
LNKD 140419P00146000 P 04/19/14 146.0 0.00 0.14
LNKD 140419P00147000 P 04/19/14 147.0 0.00 0.10
LNKD 140419P00148000 P 04/19/14 148.0 0.00 0.13
LNKD 140419P00149000 P 04/19/14 149.0 0.00 0.11
LNKD 140419P00150000 P 04/19/14 150.0 0.00 0.04
LNKD 140419P00152500 P 04/19/14 152.5 0.00 0.04
LNKD 140419P00155000 P 04/19/14 155.0 0.00 0.02
LNKD 140419P00157500 P 04/19/14 157.5 0.00 0.01
LNKD 140419P00160000 P 04/19/14 160.0 0.00 0.02
LNKD 140419P00162500 P 04/19/14 162.5 0.00 0.01
LNKD 140419P00165000 P 04/19/14 165.0 0.00 0.02
LNKD 140419P00167500 P 04/19/14 167.5 0.00 0.01
LNKD 140419P00170000 P 04/19/14 170.0 0.01 0.02
LNKD 140419P00172500 P 04/19/14 172.5 0.00 0.03
LNKD 140419P00175000 P 04/19/14 175.0 0.02 0.12
LNKD 140419P00177500 P 04/19/14 177.5 1.80 2.37
LNKD 140419P00180000 P 04/19/14 180.0 4.25 4.80
LNKD 140419P00182500 P 04/19/14 182.5 6.20 7.45
LNKD 140419P00185000 P 04/19/14 185.0 9.50 9.80
LNKD 140419P00187500 P 04/19/14 187.5 11.20 12.45
LNKD 140419P00190000 P 04/19/14 190.0 13.75 15.10
LNKD 140419P00192500 P 04/19/14 192.5 16.20 17.45
LNKD 140419P00195000 P 04/19/14 195.0 18.70 20.25
LNKD 140419P00197500 P 04/19/14 197.5 21.35 22.80
LNKD 140419P00200000 P 04/19/14 200.0 24.00 25.20
LNKD 140419P00202500 P 04/19/14 202.5 25.75 28.35
LNKD 140419P00205000 P 04/19/14 205.0 28.70 30.30
LNKD 140419P00207500 P 04/19/14 207.5 31.20 33.35
LNKD 140419P00210000 P 04/19/14 210.0 34.00 35.15
LNKD 140419P00212500 P 04/19/14 212.5 35.70 38.35
LNKD 140419P00215000 P 04/19/14 215.0 38.70 39.95
LNKD 140419P00220000 P 04/19/14 220.0 44.00 45.20
LNKD 140419P00225000 P 04/19/14 225.0 48.70 49.90
LNKD 140419P00230000 P 04/19/14 230.0 53.70 54.95
LNKD 140419P00235000 P 04/19/14 235.0 58.70 59.95
LNKD 140419P00240000 P 04/19/14 240.0 63.10 65.60
LNKD 140419P00245000 P 04/19/14 245.0 67.95 70.70
LNKD 140419P00250000 P 04/19/14 250.0 72.90 75.60
LNKD 140419P00255000 P 04/19/14 255.0 77.90 80.60
LNKD 140419P00260000 P 04/19/14 260.0 82.90 85.60
LNKD 140419P00265000 P 04/19/14 265.0 88.00 90.80
LNKD 140419P00270000 P 04/19/14 270.0 92.85 95.80
LNKD 140419P00275000 P 04/19/14 275.0 97.95 100.60
LNKD 140419P00280000 P 04/19/14 280.0 102.95 105.60
LNKD 140419P00285000 P 04/19/14 285.0 108.00 110.60
LNKD 140419P00290000 P 04/19/14 290.0 112.90 115.60
LNKD 140419P00295000 P 04/19/14 295.0 117.95 120.60
LNKD 140419P00300000 P 04/19/14 300.0 123.10 125.60
LNKD 140419P00305000 P 04/19/14 305.0 127.90 130.60
LNKD 140419P00310000 P 04/19/14 310.0 132.95 135.60
LNKD 140419P00315000 P 04/19/14 315.0 137.85 140.60
LNKD 140419P00320000 P 04/19/14 320.0 142.90 145.60
LNKD 140419P00325000 P 04/19/14 325.0 148.20 150.60
LNKD 140425C00110000 C 04/25/14 110.0 64.15 67.50
LNKD 140425C00115000 C 04/25/14 115.0 58.95 62.20
LNKD 140425C00120000 C 04/25/14 120.0 54.40 56.95
LNKD 140425C00125000 C 04/25/14 125.0 49.45 51.95
LNKD 140425C00130000 C 04/25/14 130.0 44.20 46.80
LNKD 140425C00135000 C 04/25/14 135.0 39.55 41.80
LNKD 140425C00140000 C 04/25/14 140.0 34.70 36.75
LNKD 140425C00144000 C 04/25/14 144.0 31.10 32.45
LNKD 140425C00145000 C 04/25/14 145.0 30.10 31.45
LNKD 140425C00146000 C 04/25/14 146.0 29.15 30.45
LNKD 140425C00147000 C 04/25/14 147.0 28.15 29.50
LNKD 140425C00148000 C 04/25/14 148.0 27.15 28.50
LNKD 140425C00149000 C 04/25/14 149.0 26.20 27.50
LNKD 140425C00150000 C 04/25/14 150.0 25.15 26.55
LNKD 140425C00152500 C 04/25/14 152.5 22.75 24.10
LNKD 140425C00155000 C 04/25/14 155.0 20.35 21.75
LNKD 140425C00157500 C 04/25/14 157.5 17.95 19.70
LNKD 140425C00160000 C 04/25/14 160.0 15.70 17.00
LNKD 140425C00162500 C 04/25/14 162.5 13.50 14.75
LNKD 140425C00165000 C 04/25/14 165.0 11.50 12.10
LNKD 140425C00167500 C 04/25/14 167.5 9.55 10.05
LNKD 140425C00170000 C 04/25/14 170.0 7.70 8.20
LNKD 140425C00172500 C 04/25/14 172.5 6.10 6.45
LNKD 140425C00175000 C 04/25/14 175.0 4.65 5.00
LNKD 140425C00177500 C 04/25/14 177.5 3.55 3.80
LNKD 140425C00180000 C 04/25/14 180.0 2.63 2.83
LNKD 140425C00182500 C 04/25/14 182.5 1.90 2.08
LNKD 140425C00185000 C 04/25/14 185.0 1.37 1.49
LNKD 140425C00187500 C 04/25/14 187.5 0.96 1.03
LNKD 140425C00190000 C 04/25/14 190.0 0.69 0.78
LNKD 140425C00192500 C 04/25/14 192.5 0.52 0.58
LNKD 140425C00195000 C 04/25/14 195.0 0.36 0.44
LNKD 140425C00197500 C 04/25/14 197.5 0.27 0.35
LNKD 140425C00200000 C 04/25/14 200.0 0.21 0.29
LNKD 140425C00202500 C 04/25/14 202.5 0.17 0.25
LNKD 140425C00205000 C 04/25/14 205.0 0.10 0.21
LNKD 140425C00207500 C 04/25/14 207.5 0.09 0.18
LNKD 140425C00210000 C 04/25/14 210.0 0.08 0.14
LNKD 140425C00212500 C 04/25/14 212.5 0.06 0.19
LNKD 140425C00215000 C 04/25/14 215.0 0.05 0.23
LNKD 140425C00217500 C 04/25/14 217.5 0.02 0.24
LNKD 140425C00220000 C 04/25/14 220.0 0.05 0.25
LNKD 140425C00222500 C 04/25/14 222.5 0.00 0.25
LNKD 140425C00225000 C 04/25/14 225.0 0.00 0.25
LNKD 140425C00227500 C 04/25/14 227.5 0.00 0.20
LNKD 140425C00230000 C 04/25/14 230.0 0.00 0.18
LNKD 140425C00232500 C 04/25/14 232.5 0.00 0.16
LNKD 140425C00235000 C 04/25/14 235.0 0.00 0.16
LNKD 140425C00237500 C 04/25/14 237.5 0.00 0.16
LNKD 140425C00240000 C 04/25/14 240.0 0.00 0.16
LNKD 140425C00242500 C 04/25/14 242.5 0.00 0.15
LNKD 140425C00245000 C 04/25/14 245.0 0.00 0.15
LNKD 140425C00247500 C 04/25/14 247.5 0.00 0.15
LNKD 140425C00250000 C 04/25/14 250.0 0.00 0.15
LNKD 140425C00255000 C 04/25/14 255.0 0.00 0.14
LNKD 140425C00260000 C 04/25/14 260.0 0.00 0.14
LNKD 140425C00270000 C 04/25/14 270.0 0.00 0.14
LNKD 140425C00280000 C 04/25/14 280.0 0.00 0.14
LNKD 140425C00290000 C 04/25/14 290.0 0.00 0.14
LNKD 140425P00110000 P 04/25/14 110.0 0.00 0.12
LNKD 140425P00115000 P 04/25/14 115.0 0.00 0.14
LNKD 140425P00120000 P 04/25/14 120.0 0.00 0.15
LNKD 140425P00125000 P 04/25/14 125.0 0.00 0.16
LNKD 140425P00130000 P 04/25/14 130.0 0.00 0.22
LNKD 140425P00135000 P 04/25/14 135.0 0.00 0.12
LNKD 140425P00140000 P 04/25/14 140.0 0.02 0.11
LNKD 140425P00144000 P 04/25/14 144.0 0.06 0.16
LNKD 140425P00145000 P 04/25/14 145.0 0.08 0.16
LNKD 140425P00146000 P 04/25/14 146.0 0.08 0.18
LNKD 140425P00147000 P 04/25/14 147.0 0.09 0.19
LNKD 140425P00148000 P 04/25/14 148.0 0.10 0.20
LNKD 140425P00149000 P 04/25/14 149.0 0.12 0.20
LNKD 140425P00150000 P 04/25/14 150.0 0.15 0.22
LNKD 140425P00152500 P 04/25/14 152.5 0.22 0.29
LNKD 140425P00155000 P 04/25/14 155.0 0.34 0.41
LNKD 140425P00157500 P 04/25/14 157.5 0.47 0.56
LNKD 140425P00160000 P 04/25/14 160.0 0.68 0.76
LNKD 140425P00162500 P 04/25/14 162.5 0.91 1.02
LNKD 140425P00165000 P 04/25/14 165.0 1.25 1.40
LNKD 140425P00167500 P 04/25/14 167.5 1.73 1.89
LNKD 140425P00170000 P 04/25/14 170.0 2.36 2.57
LNKD 140425P00172500 P 04/25/14 172.5 3.15 3.45
LNKD 140425P00175000 P 04/25/14 175.0 4.30 4.50
LNKD 140425P00177500 P 04/25/14 177.5 5.50 5.90
LNKD 140425P00180000 P 04/25/14 180.0 7.05 7.45
LNKD 140425P00182500 P 04/25/14 182.5 8.75 9.25
LNKD 140425P00185000 P 04/25/14 185.0 10.70 11.15
LNKD 140425P00187500 P 04/25/14 187.5 12.30 13.45
LNKD 140425P00190000 P 04/25/14 190.0 14.45 15.70
LNKD 140425P00192500 P 04/25/14 192.5 16.50 18.55
LNKD 140425P00195000 P 04/25/14 195.0 19.10 20.55
LNKD 140425P00197500 P 04/25/14 197.5 22.00 22.90
LNKD 140425P00200000 P 04/25/14 200.0 23.90 25.35
LNKD 140425P00202500 P 04/25/14 202.5 25.70 28.05
LNKD 140425P00205000 P 04/25/14 205.0 28.80 30.30
LNKD 140425P00207500 P 04/25/14 207.5 30.80 33.30
LNKD 140425P00210000 P 04/25/14 210.0 33.35 35.50
LNKD 140425P00212500 P 04/25/14 212.5 35.70 38.25
LNKD 140425P00215000 P 04/25/14 215.0 38.25 40.85
LNKD 140425P00217500 P 04/25/14 217.5 41.25 42.55
LNKD 140425P00220000 P 04/25/14 220.0 43.05 45.70
LNKD 140425P00222500 P 04/25/14 222.5 45.50 47.90
LNKD 140425P00225000 P 04/25/14 225.0 48.20 50.40
LNKD 140425P00227500 P 04/25/14 227.5 50.45 53.30
LNKD 140425P00230000 P 04/25/14 230.0 53.15 55.65
LNKD 140425P00232500 P 04/25/14 232.5 55.50 58.15
LNKD 140425P00235000 P 04/25/14 235.0 58.25 60.40
LNKD 140425P00237500 P 04/25/14 237.5 60.60 63.15
LNKD 140425P00240000 P 04/25/14 240.0 63.15 65.65
LNKD 140425P00242500 P 04/25/14 242.5 65.30 68.30
LNKD 140425P00245000 P 04/25/14 245.0 67.95 70.80
LNKD 140425P00247500 P 04/25/14 247.5 70.45 73.30
LNKD 140425P00250000 P 04/25/14 250.0 73.05 75.80
LNKD 140425P00255000 P 04/25/14 255.0 77.95 80.80
LNKD 140425P00260000 P 04/25/14 260.0 82.85 85.80
LNKD 140425P00270000 P 04/25/14 270.0 92.90 95.90
LNKD 140425P00280000 P 04/25/14 280.0 102.90 106.45
LNKD 140425P00290000 P 04/25/14 290.0 112.90 116.15
LNKD 140502C00110000 C 05/02/14 110.0 64.00 67.45
LNKD 140502C00115000 C 05/02/14 115.0 59.85 62.35
LNKD 140502C00120000 C 05/02/14 120.0 54.70 57.30
LNKD 140502C00125000 C 05/02/14 125.0 49.85 52.75
LNKD 140502C00130000 C 05/02/14 130.0 45.05 47.75
LNKD 140502C00135000 C 05/02/14 135.0 40.55 43.10
LNKD 140502C00140000 C 05/02/14 140.0 35.45 38.25
LNKD 140502C00145000 C 05/02/14 145.0 31.15 33.35
LNKD 140502C00150000 C 05/02/14 150.0 27.05 28.55
LNKD 140502C00155000 C 05/02/14 155.0 23.20 24.40
LNKD 140502C00160000 C 05/02/14 160.0 19.40 20.60
LNKD 140502C00165000 C 05/02/14 165.0 15.85 16.60
LNKD 140502C00167500 C 05/02/14 167.5 14.30 14.95
LNKD 140502C00170000 C 05/02/14 170.0 12.95 13.85
LNKD 140502C00172500 C 05/02/14 172.5 11.45 12.00
LNKD 140502C00175000 C 05/02/14 175.0 10.25 10.65
LNKD 140502C00177500 C 05/02/14 177.5 8.95 9.40
LNKD 140502C00180000 C 05/02/14 180.0 7.85 8.30
LNKD 140502C00182500 C 05/02/14 182.5 6.90 7.45
LNKD 140502C00185000 C 05/02/14 185.0 6.00 6.60
LNKD 140502C00187500 C 05/02/14 187.5 5.30 5.65
LNKD 140502C00190000 C 05/02/14 190.0 4.60 4.90
LNKD 140502C00192500 C 05/02/14 192.5 4.00 4.30
LNKD 140502C00195000 C 05/02/14 195.0 3.40 3.80
LNKD 140502C00197500 C 05/02/14 197.5 2.98 3.25
LNKD 140502C00200000 C 05/02/14 200.0 2.56 2.82
LNKD 140502C00202500 C 05/02/14 202.5 2.24 2.43
LNKD 140502C00205000 C 05/02/14 205.0 1.85 2.26
LNKD 140502C00207500 C 05/02/14 207.5 1.56 1.92
LNKD 140502C00210000 C 05/02/14 210.0 1.39 1.55
LNKD 140502C00212500 C 05/02/14 212.5 1.13 1.35
LNKD 140502C00215000 C 05/02/14 215.0 0.98 1.36
LNKD 140502C00217500 C 05/02/14 217.5 0.74 1.22
LNKD 140502C00220000 C 05/02/14 220.0 0.76 0.97
LNKD 140502C00222500 C 05/02/14 222.5 0.55 0.87
LNKD 140502C00225000 C 05/02/14 225.0 0.48 0.75
LNKD 140502C00227500 C 05/02/14 227.5 0.41 0.75
LNKD 140502C00230000 C 05/02/14 230.0 0.36 0.68
LNKD 140502C00232500 C 05/02/14 232.5 0.27 0.75
LNKD 140502C00235000 C 05/02/14 235.0 0.30 0.55
LNKD 140502C00237500 C 05/02/14 237.5 0.24 0.49
LNKD 140502C00240000 C 05/02/14 240.0 0.21 0.47
LNKD 140502C00242500 C 05/02/14 242.5 0.17 0.49
LNKD 140502C00245000 C 05/02/14 245.0 0.16 0.38
LNKD 140502C00250000 C 05/02/14 250.0 0.12 0.40
LNKD 140502C00255000 C 05/02/14 255.0 0.08 0.58
LNKD 140502C00260000 C 05/02/14 260.0 0.04 0.57
LNKD 140502C00265000 C 05/02/14 265.0 0.02 0.48
LNKD 140502C00270000 C 05/02/14 270.0 0.00 0.40
LNKD 140502C00275000 C 05/02/14 275.0 0.00 0.46
LNKD 140502C00280000 C 05/02/14 280.0 0.00 0.39
LNKD 140502C00285000 C 05/02/14 285.0 0.00 0.31
LNKD 140502P00110000 P 05/02/14 110.0 0.02 0.29
LNKD 140502P00115000 P 05/02/14 115.0 0.03 0.54
LNKD 140502P00120000 P 05/02/14 120.0 0.18 0.44
LNKD 140502P00125000 P 05/02/14 125.0 0.31 0.47
LNKD 140502P00130000 P 05/02/14 130.0 0.51 0.84
LNKD 140502P00135000 P 05/02/14 135.0 0.75 1.17
LNKD 140502P00140000 P 05/02/14 140.0 1.09 1.26
LNKD 140502P00145000 P 05/02/14 145.0 1.50 1.87
LNKD 140502P00150000 P 05/02/14 150.0 2.18 2.51
LNKD 140502P00155000 P 05/02/14 155.0 3.00 3.30
LNKD 140502P00160000 P 05/02/14 160.0 4.15 4.50
LNKD 140502P00165000 P 05/02/14 165.0 5.55 6.05
LNKD 140502P00167500 P 05/02/14 167.5 6.40 6.95
LNKD 140502P00170000 P 05/02/14 170.0 7.35 7.95
LNKD 140502P00172500 P 05/02/14 172.5 8.60 8.95
LNKD 140502P00175000 P 05/02/14 175.0 9.75 10.10
LNKD 140502P00177500 P 05/02/14 177.5 11.00 11.55
LNKD 140502P00180000 P 05/02/14 180.0 12.40 12.85
LNKD 140502P00182500 P 05/02/14 182.5 13.75 14.35
LNKD 140502P00185000 P 05/02/14 185.0 15.15 16.10
LNKD 140502P00187500 P 05/02/14 187.5 16.80 17.75
LNKD 140502P00190000 P 05/02/14 190.0 18.10 19.65
LNKD 140502P00192500 P 05/02/14 192.5 20.05 21.90
LNKD 140502P00195000 P 05/02/14 195.0 21.80 24.30
LNKD 140502P00197500 P 05/02/14 197.5 23.65 26.25
LNKD 140502P00200000 P 05/02/14 200.0 26.30 27.65
LNKD 140502P00202500 P 05/02/14 202.5 28.45 29.90
LNKD 140502P00205000 P 05/02/14 205.0 30.15 32.60
LNKD 140502P00207500 P 05/02/14 207.5 32.35 35.00
LNKD 140502P00210000 P 05/02/14 210.0 34.75 37.25
LNKD 140502P00212500 P 05/02/14 212.5 37.15 39.65
LNKD 140502P00215000 P 05/02/14 215.0 39.50 41.45
LNKD 140502P00217500 P 05/02/14 217.5 41.60 43.80
LNKD 140502P00220000 P 05/02/14 220.0 43.90 46.20
LNKD 140502P00222500 P 05/02/14 222.5 46.20 48.55
LNKD 140502P00225000 P 05/02/14 225.0 48.65 50.95
LNKD 140502P00227500 P 05/02/14 227.5 51.05 53.40
LNKD 140502P00230000 P 05/02/14 230.0 53.40 56.35
LNKD 140502P00232500 P 05/02/14 232.5 55.85 58.75
LNKD 140502P00235000 P 05/02/14 235.0 58.30 61.20
LNKD 140502P00237500 P 05/02/14 237.5 60.75 63.65
LNKD 140502P00240000 P 05/02/14 240.0 62.95 65.70
LNKD 140502P00242500 P 05/02/14 242.5 65.70 68.55
LNKD 140502P00245000 P 05/02/14 245.0 68.25 71.00
LNKD 140502P00250000 P 05/02/14 250.0 73.15 75.95
LNKD 140502P00255000 P 05/02/14 255.0 78.10 80.85
LNKD 140502P00260000 P 05/02/14 260.0 83.15 85.85
LNKD 140502P00265000 P 05/02/14 265.0 88.05 91.05
LNKD 140502P00270000 P 05/02/14 270.0 93.15 95.95
LNKD 140502P00275000 P 05/02/14 275.0 97.50 100.85
LNKD 140502P00280000 P 05/02/14 280.0 103.00 106.35
LNKD 140502P00285000 P 05/02/14 285.0 107.80 111.25
LNKD 140509C00115000 C 05/09/14 115.0 59.70 62.20
LNKD 140509C00120000 C 05/09/14 120.0 54.80 57.35
LNKD 140509C00125000 C 05/09/14 125.0 50.10 52.55
LNKD 140509C00130000 C 05/09/14 130.0 45.35 47.80
LNKD 140509C00135000 C 05/09/14 135.0 40.60 43.00
LNKD 140509C00140000 C 05/09/14 140.0 36.05 38.45
LNKD 140509C00145000 C 05/09/14 145.0 31.50 34.15
LNKD 140509C00150000 C 05/09/14 150.0 27.75 28.80
LNKD 140509C00152500 C 05/09/14 152.5 25.30 27.50
LNKD 140509C00155000 C 05/09/14 155.0 23.60 25.55
LNKD 140509C00157500 C 05/09/14 157.5 21.80 23.95
LNKD 140509C00160000 C 05/09/14 160.0 20.00 20.95
LNKD 140509C00162500 C 05/09/14 162.5 18.50 19.10
LNKD 140509C00165000 C 05/09/14 165.0 16.65 17.35
LNKD 140509C00167500 C 05/09/14 167.5 15.15 15.75
LNKD 140509C00170000 C 05/09/14 170.0 13.75 14.75
LNKD 140509C00172500 C 05/09/14 172.5 12.30 12.85
LNKD 140509C00175000 C 05/09/14 175.0 11.15 11.55
LNKD 140509C00177500 C 05/09/14 177.5 9.85 10.35
LNKD 140509C00180000 C 05/09/14 180.0 8.90 9.20
LNKD 140509C00182500 C 05/09/14 182.5 7.75 8.25
LNKD 140509C00185000 C 05/09/14 185.0 6.90 7.35
LNKD 140509C00187500 C 05/09/14 187.5 6.10 6.90
LNKD 140509C00190000 C 05/09/14 190.0 5.40 6.10
LNKD 140509C00192500 C 05/09/14 192.5 4.70 5.40
LNKD 140509C00195000 C 05/09/14 195.0 4.10 4.45
LNKD 140509C00197500 C 05/09/14 197.5 3.55 4.20
LNKD 140509C00200000 C 05/09/14 200.0 3.20 3.70
LNKD 140509C00202500 C 05/09/14 202.5 2.76 3.20
LNKD 140509C00205000 C 05/09/14 205.0 2.44 2.85
LNKD 140509C00207500 C 05/09/14 207.5 1.99 2.48
LNKD 140509C00210000 C 05/09/14 210.0 1.75 2.06
LNKD 140509C00212500 C 05/09/14 212.5 1.50 1.92
LNKD 140509C00215000 C 05/09/14 215.0 1.40 1.69
LNKD 140509C00217500 C 05/09/14 217.5 1.20 1.54
LNKD 140509C00220000 C 05/09/14 220.0 0.97 1.45
LNKD 140509C00222500 C 05/09/14 222.5 0.91 1.29
LNKD 140509C00225000 C 05/09/14 225.0 0.77 1.14
LNKD 140509C00227500 C 05/09/14 227.5 0.55 1.32
LNKD 140509C00230000 C 05/09/14 230.0 0.55 0.96
LNKD 140509C00232500 C 05/09/14 232.5 0.47 0.80
LNKD 140509C00235000 C 05/09/14 235.0 0.41 0.72
LNKD 140509C00237500 C 05/09/14 237.5 0.38 0.66
LNKD 140509C00240000 C 05/09/14 240.0 0.32 0.59
LNKD 140509C00245000 C 05/09/14 245.0 0.24 0.47
LNKD 140509C00250000 C 05/09/14 250.0 0.22 0.41
LNKD 140509C00255000 C 05/09/14 255.0 0.17 0.41
LNKD 140509C00260000 C 05/09/14 260.0 0.08 0.39
LNKD 140509C00265000 C 05/09/14 265.0 0.07 0.38
LNKD 140509C00270000 C 05/09/14 270.0 0.06 0.38
LNKD 140509C00275000 C 05/09/14 275.0 0.05 0.34
LNKD 140509C00280000 C 05/09/14 280.0 0.03 0.32
LNKD 140509C00285000 C 05/09/14 285.0 0.01 0.30
LNKD 140509P00115000 P 05/09/14 115.0 0.19 0.45
LNKD 140509P00120000 P 05/09/14 120.0 0.24 0.46
LNKD 140509P00125000 P 05/09/14 125.0 0.43 0.65
LNKD 140509P00130000 P 05/09/14 130.0 0.65 0.86
LNKD 140509P00135000 P 05/09/14 135.0 0.92 1.18
LNKD 140509P00140000 P 05/09/14 140.0 1.25 1.62
LNKD 140509P00145000 P 05/09/14 145.0 1.92 2.21
LNKD 140509P00150000 P 05/09/14 150.0 2.67 2.93
LNKD 140509P00152500 P 05/09/14 152.5 3.05 3.45
LNKD 140509P00155000 P 05/09/14 155.0 3.55 3.90
LNKD 140509P00157500 P 05/09/14 157.5 4.20 4.50
LNKD 140509P00160000 P 05/09/14 160.0 4.75 5.20
LNKD 140509P00162500 P 05/09/14 162.5 5.55 6.00
LNKD 140509P00165000 P 05/09/14 165.0 6.25 6.80
LNKD 140509P00167500 P 05/09/14 167.5 7.15 7.75
LNKD 140509P00170000 P 05/09/14 170.0 8.15 8.75
LNKD 140509P00172500 P 05/09/14 172.5 9.35 9.90
LNKD 140509P00175000 P 05/09/14 175.0 10.60 11.00
LNKD 140509P00177500 P 05/09/14 177.5 11.65 12.40
LNKD 140509P00180000 P 05/09/14 180.0 13.30 13.85
LNKD 140509P00182500 P 05/09/14 182.5 14.40 15.35
LNKD 140509P00185000 P 05/09/14 185.0 16.40 16.95
LNKD 140509P00187500 P 05/09/14 187.5 17.55 18.85
LNKD 140509P00190000 P 05/09/14 190.0 19.65 20.35
LNKD 140509P00192500 P 05/09/14 192.5 20.95 22.20
LNKD 140509P00195000 P 05/09/14 195.0 22.95 24.30
LNKD 140509P00197500 P 05/09/14 197.5 25.45 26.20
LNKD 140509P00200000 P 05/09/14 200.0 26.90 28.35
LNKD 140509P00202500 P 05/09/14 202.5 29.40 30.30
LNKD 140509P00205000 P 05/09/14 205.0 31.65 32.55
LNKD 140509P00207500 P 05/09/14 207.5 32.60 35.20
LNKD 140509P00210000 P 05/09/14 210.0 35.30 37.45
LNKD 140509P00212500 P 05/09/14 212.5 37.05 39.70
LNKD 140509P00215000 P 05/09/14 215.0 39.50 42.20
LNKD 140509P00217500 P 05/09/14 217.5 41.90 44.45
LNKD 140509P00220000 P 05/09/14 220.0 44.00 46.50
LNKD 140509P00222500 P 05/09/14 222.5 46.55 49.05
LNKD 140509P00225000 P 05/09/14 225.0 49.05 51.75
LNKD 140509P00227500 P 05/09/14 227.5 51.35 53.90
LNKD 140509P00230000 P 05/09/14 230.0 53.75 56.30
LNKD 140509P00232500 P 05/09/14 232.5 56.25 58.55
LNKD 140509P00235000 P 05/09/14 235.0 58.50 61.15
LNKD 140509P00237500 P 05/09/14 237.5 61.05 63.60
LNKD 140509P00240000 P 05/09/14 240.0 63.55 66.05
LNKD 140509P00245000 P 05/09/14 245.0 68.35 70.95
LNKD 140509P00250000 P 05/09/14 250.0 73.45 76.10
LNKD 140509P00255000 P 05/09/14 255.0 78.40 81.15
LNKD 140509P00260000 P 05/09/14 260.0 83.20 85.90
LNKD 140509P00265000 P 05/09/14 265.0 88.35 90.50
LNKD 140509P00270000 P 05/09/14 270.0 93.35 95.95
LNKD 140509P00275000 P 05/09/14 275.0 98.20 100.50
LNKD 140509P00280000 P 05/09/14 280.0 103.35 105.70
LNKD 140509P00285000 P 05/09/14 285.0 107.55 110.90
LNKD 140517C00105000 C 05/17/14 105.0 69.85 72.00
LNKD 140517C00110000 C 05/17/14 110.0 64.85 67.25
LNKD 140517C00115000 C 05/17/14 115.0 59.55 62.35
LNKD 140517C00120000 C 05/17/14 120.0 54.90 57.30
LNKD 140517C00125000 C 05/17/14 125.0 50.30 52.50
LNKD 140517C00130000 C 05/17/14 130.0 45.90 47.25
LNKD 140517C00135000 C 05/17/14 135.0 40.75 43.05
LNKD 140517C00140000 C 05/17/14 140.0 36.65 38.00
LNKD 140517C00145000 C 05/17/14 145.0 32.20 33.65
LNKD 140517C00150000 C 05/17/14 150.0 28.20 29.50
LNKD 140517C00155000 C 05/17/14 155.0 24.25 25.55
LNKD 140517C00160000 C 05/17/14 160.0 20.70 21.25
LNKD 140517C00165000 C 05/17/14 165.0 17.50 17.95
LNKD 140517C00170000 C 05/17/14 170.0 14.50 14.90
LNKD 140517C00175000 C 05/17/14 175.0 11.95 12.20
LNKD 140517C00180000 C 05/17/14 180.0 9.65 9.90
LNKD 140517C00185000 C 05/17/14 185.0 7.70 7.95
LNKD 140517C00190000 C 05/17/14 190.0 6.05 6.30
LNKD 140517C00195000 C 05/17/14 195.0 4.80 4.95
LNKD 140517C00200000 C 05/17/14 200.0 3.70 3.90
LNKD 140517C00205000 C 05/17/14 205.0 2.90 3.05
LNKD 140517C00210000 C 05/17/14 210.0 2.25 2.30
LNKD 140517C00215000 C 05/17/14 215.0 1.74 1.84
LNKD 140517C00220000 C 05/17/14 220.0 1.35 1.43
LNKD 140517C00225000 C 05/17/14 225.0 1.05 1.14
LNKD 140517C00230000 C 05/17/14 230.0 0.81 0.90
LNKD 140517C00235000 C 05/17/14 235.0 0.63 0.71
LNKD 140517C00240000 C 05/17/14 240.0 0.51 0.60
LNKD 140517C00245000 C 05/17/14 245.0 0.41 0.50
LNKD 140517C00250000 C 05/17/14 250.0 0.35 0.39
LNKD 140517C00255000 C 05/17/14 255.0 0.27 0.35
LNKD 140517C00260000 C 05/17/14 260.0 0.23 0.30
LNKD 140517C00265000 C 05/17/14 265.0 0.19 0.26
LNKD 140517C00270000 C 05/17/14 270.0 0.16 0.26
LNKD 140517C00275000 C 05/17/14 275.0 0.13 0.24
LNKD 140517C00280000 C 05/17/14 280.0 0.11 0.22
LNKD 140517C00285000 C 05/17/14 285.0 0.09 0.20
LNKD 140517C00290000 C 05/17/14 290.0 0.07 0.19
LNKD 140517C00295000 C 05/17/14 295.0 0.05 0.18
LNKD 140517C00300000 C 05/17/14 300.0 0.04 0.17
LNKD 140517C00305000 C 05/17/14 305.0 0.02 0.17
LNKD 140517C00310000 C 05/17/14 310.0 0.01 0.16
LNKD 140517C00315000 C 05/17/14 315.0 0.00 0.16
LNKD 140517C00320000 C 05/17/14 320.0 0.00 0.16
LNKD 140517C00325000 C 05/17/14 325.0 0.05 0.15
LNKD 140517C00330000 C 05/17/14 330.0 0.00 0.15
LNKD 140517C00335000 C 05/17/14 335.0 0.00 0.14
LNKD 140517C00340000 C 05/17/14 340.0 0.00 0.14
LNKD 140517C00345000 C 05/17/14 345.0 0.00 0.13
LNKD 140517C00350000 C 05/17/14 350.0 0.00 0.13
LNKD 140517C00355000 C 05/17/14 355.0 0.00 0.12
LNKD 140517C00360000 C 05/17/14 360.0 0.00 0.12
LNKD 140517C00365000 C 05/17/14 365.0 0.00 0.12
LNKD 140517C00370000 C 05/17/14 370.0 0.00 0.12
LNKD 140517C00375000 C 05/17/14 375.0 0.01 0.11
LNKD 140517P00105000 P 05/17/14 105.0 0.13 0.21
LNKD 140517P00110000 P 05/17/14 110.0 0.19 0.26
LNKD 140517P00115000 P 05/17/14 115.0 0.29 0.34
LNKD 140517P00120000 P 05/17/14 120.0 0.40 0.44
LNKD 140517P00125000 P 05/17/14 125.0 0.55 0.62
LNKD 140517P00130000 P 05/17/14 130.0 0.81 0.87
LNKD 140517P00135000 P 05/17/14 135.0 1.15 1.22
LNKD 140517P00140000 P 05/17/14 140.0 1.60 1.69
LNKD 140517P00145000 P 05/17/14 145.0 2.21 2.31
LNKD 140517P00150000 P 05/17/14 150.0 3.00 3.15
LNKD 140517P00155000 P 05/17/14 155.0 4.10 4.25
LNKD 140517P00160000 P 05/17/14 160.0 5.45 5.60
LNKD 140517P00165000 P 05/17/14 165.0 7.10 7.30
LNKD 140517P00170000 P 05/17/14 170.0 9.05 9.25
LNKD 140517P00175000 P 05/17/14 175.0 11.40 11.65
LNKD 140517P00180000 P 05/17/14 180.0 14.05 14.45
LNKD 140517P00185000 P 05/17/14 185.0 17.10 17.55
LNKD 140517P00190000 P 05/17/14 190.0 20.45 20.95
LNKD 140517P00195000 P 05/17/14 195.0 24.15 24.60
LNKD 140517P00200000 P 05/17/14 200.0 27.55 28.70
LNKD 140517P00205000 P 05/17/14 205.0 31.65 32.85
LNKD 140517P00210000 P 05/17/14 210.0 35.95 37.20
LNKD 140517P00215000 P 05/17/14 215.0 40.40 41.65
LNKD 140517P00220000 P 05/17/14 220.0 45.00 46.35
LNKD 140517P00225000 P 05/17/14 225.0 49.75 51.10
LNKD 140517P00230000 P 05/17/14 230.0 54.45 55.80
LNKD 140517P00235000 P 05/17/14 235.0 58.70 60.70
LNKD 140517P00240000 P 05/17/14 240.0 63.55 66.15
LNKD 140517P00245000 P 05/17/14 245.0 68.45 71.15
LNKD 140517P00250000 P 05/17/14 250.0 73.95 75.40
LNKD 140517P00255000 P 05/17/14 255.0 78.30 81.05
LNKD 140517P00260000 P 05/17/14 260.0 83.50 86.00
LNKD 140517P00265000 P 05/17/14 265.0 88.35 90.95
LNKD 140517P00270000 P 05/17/14 270.0 93.10 95.75
LNKD 140517P00275000 P 05/17/14 275.0 98.25 100.90
LNKD 140517P00280000 P 05/17/14 280.0 103.20 105.90
LNKD 140517P00285000 P 05/17/14 285.0 108.15 110.70
LNKD 140517P00290000 P 05/17/14 290.0 113.05 115.85
LNKD 140517P00295000 P 05/17/14 295.0 118.15 120.65
LNKD 140517P00300000 P 05/17/14 300.0 123.15 125.85
LNKD 140517P00305000 P 05/17/14 305.0 128.15 130.65
LNKD 140517P00310000 P 05/17/14 310.0 132.95 135.85
LNKD 140517P00315000 P 05/17/14 315.0 138.00 140.85
LNKD 140517P00320000 P 05/17/14 320.0 142.80 146.50
LNKD 140517P00325000 P 05/17/14 325.0 147.90 151.50
LNKD 140517P00330000 P 05/17/14 330.0 152.90 156.45
LNKD 140517P00335000 P 05/17/14 335.0 157.85 161.45
LNKD 140517P00340000 P 05/17/14 340.0 162.80 166.20
LNKD 140517P00345000 P 05/17/14 345.0 167.95 171.20
LNKD 140517P00350000 P 05/17/14 350.0 172.90 176.20
LNKD 140517P00355000 P 05/17/14 355.0 177.80 181.15
LNKD 140517P00360000 P 05/17/14 360.0 182.80 186.15
LNKD 140517P00365000 P 05/17/14 365.0 187.80 191.15
LNKD 140517P00370000 P 05/17/14 370.0 192.80 196.15
LNKD 140517P00375000 P 05/17/14 375.0 197.95 201.65
LNKD 140523C00140000 C 05/23/14 140.0 36.60 39.10
LNKD 140523C00145000 C 05/23/14 145.0 32.40 34.50
LNKD 140523C00150000 C 05/23/14 150.0 28.30 30.35
LNKD 140523C00152500 C 05/23/14 152.5 26.20 28.30
LNKD 140523C00155000 C 05/23/14 155.0 24.10 26.40
LNKD 140523C00157500 C 05/23/14 157.5 22.95 24.15
LNKD 140523C00160000 C 05/23/14 160.0 21.20 22.35
LNKD 140523C00162500 C 05/23/14 162.5 19.50 20.70
LNKD 140523C00165000 C 05/23/14 165.0 17.90 19.20
LNKD 140523C00167500 C 05/23/14 167.5 16.05 17.60
LNKD 140523C00170000 C 05/23/14 170.0 14.90 16.05
LNKD 140523C00172500 C 05/23/14 172.5 13.60 14.60
LNKD 140523C00175000 C 05/23/14 175.0 12.20 13.30
LNKD 140523C00177500 C 05/23/14 177.5 11.25 11.95
LNKD 140523C00180000 C 05/23/14 180.0 10.00 10.75
LNKD 140523C00182500 C 05/23/14 182.5 8.65 10.05
LNKD 140523C00185000 C 05/23/14 185.0 8.05 8.95
LNKD 140523C00187500 C 05/23/14 187.5 7.00 8.10
LNKD 140523C00190000 C 05/23/14 190.0 6.50 7.25
LNKD 140523C00192500 C 05/23/14 192.5 5.55 6.60
LNKD 140523C00195000 C 05/23/14 195.0 5.10 5.90
LNKD 140523C00197500 C 05/23/14 197.5 4.65 5.25
LNKD 140523C00200000 C 05/23/14 200.0 4.05 4.70
LNKD 140523C00202500 C 05/23/14 202.5 3.50 4.20
LNKD 140523C00205000 C 05/23/14 205.0 3.15 3.75
LNKD 140523C00207500 C 05/23/14 207.5 2.77 3.40
LNKD 140523C00210000 C 05/23/14 210.0 2.51 3.05
LNKD 140523C00212500 C 05/23/14 212.5 2.15 2.77
LNKD 140523C00215000 C 05/23/14 215.0 2.01 2.47
LNKD 140523C00217500 C 05/23/14 217.5 1.72 2.14
LNKD 140523C00220000 C 05/23/14 220.0 1.58 1.94
LNKD 140523C00222500 C 05/23/14 222.5 1.15 1.74
LNKD 140523C00225000 C 05/23/14 225.0 1.23 1.50
LNKD 140523C00227500 C 05/23/14 227.5 1.01 1.48
LNKD 140523C00230000 C 05/23/14 230.0 0.95 1.30
LNKD 140523C00232500 C 05/23/14 232.5 0.67 1.17
LNKD 140523C00235000 C 05/23/14 235.0 0.72 1.00
LNKD 140523P00140000 P 05/23/14 140.0 1.73 2.24
LNKD 140523P00145000 P 05/23/14 145.0 2.56 2.96
LNKD 140523P00150000 P 05/23/14 150.0 3.35 3.90
LNKD 140523P00152500 P 05/23/14 152.5 3.85 4.35
LNKD 140523P00155000 P 05/23/14 155.0 4.45 4.80
LNKD 140523P00157500 P 05/23/14 157.5 5.10 5.70
LNKD 140523P00160000 P 05/23/14 160.0 5.80 6.30
LNKD 140523P00162500 P 05/23/14 162.5 6.60 7.25
LNKD 140523P00165000 P 05/23/14 165.0 7.45 8.05
LNKD 140523P00167500 P 05/23/14 167.5 8.35 9.15
LNKD 140523P00170000 P 05/23/14 170.0 9.30 10.20
LNKD 140523P00172500 P 05/23/14 172.5 10.40 11.20
LNKD 140523P00175000 P 05/23/14 175.0 11.60 12.35
LNKD 140523P00177500 P 05/23/14 177.5 12.90 13.65
LNKD 140523P00180000 P 05/23/14 180.0 14.20 15.05
LNKD 140523P00182500 P 05/23/14 182.5 15.60 16.70
LNKD 140523P00185000 P 05/23/14 185.0 17.15 18.25
LNKD 140523P00187500 P 05/23/14 187.5 18.75 19.95
LNKD 140523P00190000 P 05/23/14 190.0 20.55 22.10
LNKD 140523P00192500 P 05/23/14 192.5 22.05 23.65
LNKD 140523P00195000 P 05/23/14 195.0 23.95 25.75
LNKD 140523P00197500 P 05/23/14 197.5 25.70 27.95
LNKD 140523P00200000 P 05/23/14 200.0 27.95 29.20
LNKD 140523P00202500 P 05/23/14 202.5 29.30 32.25
LNKD 140523P00205000 P 05/23/14 205.0 31.60 33.90
LNKD 140523P00207500 P 05/23/14 207.5 33.85 36.20
LNKD 140523P00210000 P 05/23/14 210.0 35.75 38.30
LNKD 140523P00212500 P 05/23/14 212.5 37.95 40.50
LNKD 140523P00215000 P 05/23/14 215.0 40.70 41.95
LNKD 140523P00217500 P 05/23/14 217.5 42.45 44.90
LNKD 140523P00220000 P 05/23/14 220.0 44.95 47.15
LNKD 140523P00222500 P 05/23/14 222.5 47.30 49.75
LNKD 140523P00225000 P 05/23/14 225.0 49.70 51.95
LNKD 140523P00227500 P 05/23/14 227.5 51.65 54.45
LNKD 140523P00230000 P 05/23/14 230.0 54.00 56.65
LNKD 140523P00232500 P 05/23/14 232.5 56.45 58.95
LNKD 140523P00235000 P 05/23/14 235.0 58.80 61.35
LNKD 140530C00140000 C 05/30/14 140.0 36.95 39.35
LNKD 140530C00145000 C 05/30/14 145.0 33.10 34.35
LNKD 140530C00146000 C 05/30/14 146.0 31.95 33.50
LNKD 140530C00147000 C 05/30/14 147.0 31.45 32.65
LNKD 140530C00148000 C 05/30/14 148.0 30.10 32.75
LNKD 140530C00149000 C 05/30/14 149.0 29.30 31.55
LNKD 140530C00150000 C 05/30/14 150.0 28.50 31.15
LNKD 140530C00152500 C 05/30/14 152.5 26.25 29.20
LNKD 140530C00155000 C 05/30/14 155.0 25.20 26.40
LNKD 140530C00157500 C 05/30/14 157.5 23.35 24.55
LNKD 140530C00160000 C 05/30/14 160.0 21.20 22.80
LNKD 140530C00162500 C 05/30/14 162.5 19.45 21.40
LNKD 140530C00165000 C 05/30/14 165.0 17.60 19.70
LNKD 140530C00167500 C 05/30/14 167.5 16.25 18.10
LNKD 140530C00170000 C 05/30/14 170.0 15.40 16.55
LNKD 140530C00172500 C 05/30/14 172.5 13.65 15.20
LNKD 140530C00175000 C 05/30/14 175.0 12.85 13.75
LNKD 140530C00177500 C 05/30/14 177.5 11.65 12.20
LNKD 140530C00180000 C 05/30/14 180.0 10.40 11.20
LNKD 140530C00182500 C 05/30/14 182.5 9.35 10.50
LNKD 140530C00185000 C 05/30/14 185.0 8.50 9.45
LNKD 140530C00187500 C 05/30/14 187.5 7.60 8.55
LNKD 140530C00190000 C 05/30/14 190.0 6.70 7.85
LNKD 140530C00192500 C 05/30/14 192.5 5.90 7.05
LNKD 140530C00195000 C 05/30/14 195.0 5.20 6.35
LNKD 140530C00197500 C 05/30/14 197.5 4.65 5.70
LNKD 140530C00200000 C 05/30/14 200.0 4.10 5.15
LNKD 140530C00202500 C 05/30/14 202.5 3.65 4.60
LNKD 140530C00205000 C 05/30/14 205.0 3.15 4.10
LNKD 140530C00207500 C 05/30/14 207.5 3.10 3.60
LNKD 140530C00210000 C 05/30/14 210.0 2.81 3.25
LNKD 140530C00212500 C 05/30/14 212.5 2.22 2.95
LNKD 140530C00215000 C 05/30/14 215.0 2.05 2.65
LNKD 140530C00220000 C 05/30/14 220.0 1.63 2.08
LNKD 140530C00225000 C 05/30/14 225.0 1.28 1.64
LNKD 140530C00230000 C 05/30/14 230.0 0.86 1.36
LNKD 140530C00235000 C 05/30/14 235.0 0.78 1.19
LNKD 140530P00140000 P 05/30/14 140.0 2.12 2.56
LNKD 140530P00145000 P 05/30/14 145.0 2.82 3.35
LNKD 140530P00146000 P 05/30/14 146.0 2.95 3.55
LNKD 140530P00147000 P 05/30/14 147.0 2.98 3.70
LNKD 140530P00148000 P 05/30/14 148.0 3.15 3.90
LNKD 140530P00149000 P 05/30/14 149.0 3.40 4.10
LNKD 140530P00150000 P 05/30/14 150.0 3.60 4.30
LNKD 140530P00152500 P 05/30/14 152.5 4.25 4.85
LNKD 140530P00155000 P 05/30/14 155.0 4.75 5.45
LNKD 140530P00157500 P 05/30/14 157.5 5.35 6.10
LNKD 140530P00160000 P 05/30/14 160.0 6.25 6.95
LNKD 140530P00162500 P 05/30/14 162.5 7.00 7.70
LNKD 140530P00165000 P 05/30/14 165.0 7.75 8.60
LNKD 140530P00167500 P 05/30/14 167.5 8.85 9.60
LNKD 140530P00170000 P 05/30/14 170.0 9.80 10.65
LNKD 140530P00172500 P 05/30/14 172.5 10.85 11.80
LNKD 140530P00175000 P 05/30/14 175.0 12.00 13.00
LNKD 140530P00177500 P 05/30/14 177.5 13.40 14.30
LNKD 140530P00180000 P 05/30/14 180.0 14.60 15.65
LNKD 140530P00182500 P 05/30/14 182.5 16.05 17.20
LNKD 140530P00185000 P 05/30/14 185.0 17.60 18.75
LNKD 140530P00187500 P 05/30/14 187.5 19.15 20.40
LNKD 140530P00190000 P 05/30/14 190.0 20.85 22.10
LNKD 140530P00192500 P 05/30/14 192.5 22.55 23.85
LNKD 140530P00195000 P 05/30/14 195.0 24.30 26.00
LNKD 140530P00197500 P 05/30/14 197.5 26.10 28.25
LNKD 140530P00200000 P 05/30/14 200.0 28.10 30.15
LNKD 140530P00202500 P 05/30/14 202.5 30.00 32.15
LNKD 140530P00205000 P 05/30/14 205.0 32.10 34.30
LNKD 140530P00207500 P 05/30/14 207.5 33.50 36.25
LNKD 140530P00210000 P 05/30/14 210.0 35.95 38.40
LNKD 140530P00212500 P 05/30/14 212.5 38.45 40.85
LNKD 140530P00215000 P 05/30/14 215.0 40.65 42.75
LNKD 140530P00220000 P 05/30/14 220.0 45.15 47.45
LNKD 140530P00225000 P 05/30/14 225.0 49.40 51.75
LNKD 140530P00230000 P 05/30/14 230.0 54.00 56.85
LNKD 140530P00235000 P 05/30/14 235.0 58.85 61.35
LNKD 140621C00095000 C 06/21/14 95.0 79.70 82.15
LNKD 140621C00100000 C 06/21/14 100.0 74.55 77.70
LNKD 140621C00105000 C 06/21/14 105.0 70.00 72.55
LNKD 140621C00110000 C 06/21/14 110.0 65.00 67.60
LNKD 140621C00115000 C 06/21/14 115.0 60.05 62.75
LNKD 140621C00120000 C 06/21/14 120.0 55.65 58.00
LNKD 140621C00125000 C 06/21/14 125.0 51.00 53.30
LNKD 140621C00130000 C 06/21/14 130.0 46.30 48.55
LNKD 140621C00135000 C 06/21/14 135.0 41.60 44.15
LNKD 140621C00140000 C 06/21/14 140.0 38.00 39.30
LNKD 140621C00145000 C 06/21/14 145.0 33.85 35.15
LNKD 140621C00150000 C 06/21/14 150.0 29.90 31.25
LNKD 140621C00155000 C 06/21/14 155.0 26.30 27.50
LNKD 140621C00160000 C 06/21/14 160.0 23.00 23.50
LNKD 140621C00165000 C 06/21/14 165.0 19.90 20.30
LNKD 140621C00170000 C 06/21/14 170.0 17.05 17.40
LNKD 140621C00175000 C 06/21/14 175.0 14.50 14.85
LNKD 140621C00180000 C 06/21/14 180.0 12.25 12.55
LNKD 140621C00185000 C 06/21/14 185.0 10.20 10.55
LNKD 140621C00190000 C 06/21/14 190.0 8.45 8.80
LNKD 140621C00195000 C 06/21/14 195.0 6.90 7.30
LNKD 140621C00200000 C 06/21/14 200.0 5.75 6.00
LNKD 140621C00205000 C 06/21/14 205.0 4.70 4.95
LNKD 140621C00210000 C 06/21/14 210.0 3.80 4.05
LNKD 140621C00215000 C 06/21/14 215.0 3.10 3.30
LNKD 140621C00220000 C 06/21/14 220.0 2.51 2.69
LNKD 140621C00225000 C 06/21/14 225.0 2.01 2.20
LNKD 140621C00230000 C 06/21/14 230.0 1.62 1.81
LNKD 140621C00235000 C 06/21/14 235.0 1.31 1.49
LNKD 140621C00240000 C 06/21/14 240.0 1.07 1.24
LNKD 140621C00245000 C 06/21/14 245.0 0.85 1.05
LNKD 140621C00250000 C 06/21/14 250.0 0.69 0.85
LNKD 140621C00255000 C 06/21/14 255.0 0.57 0.72
LNKD 140621C00260000 C 06/21/14 260.0 0.47 0.61
LNKD 140621C00265000 C 06/21/14 265.0 0.38 0.50
LNKD 140621C00270000 C 06/21/14 270.0 0.31 0.44
LNKD 140621C00275000 C 06/21/14 275.0 0.25 0.38
LNKD 140621C00280000 C 06/21/14 280.0 0.20 0.33
LNKD 140621C00285000 C 06/21/14 285.0 0.16 0.28
LNKD 140621P00095000 P 06/21/14 95.0 0.14 0.29
LNKD 140621P00100000 P 06/21/14 100.0 0.18 0.36
LNKD 140621P00105000 P 06/21/14 105.0 0.31 0.44
LNKD 140621P00110000 P 06/21/14 110.0 0.43 0.55
LNKD 140621P00115000 P 06/21/14 115.0 0.59 0.72
LNKD 140621P00120000 P 06/21/14 120.0 0.80 0.96
LNKD 140621P00125000 P 06/21/14 125.0 1.09 1.27
LNKD 140621P00130000 P 06/21/14 130.0 1.52 1.66
LNKD 140621P00135000 P 06/21/14 135.0 2.05 2.20
LNKD 140621P00140000 P 06/21/14 140.0 2.69 2.89
LNKD 140621P00145000 P 06/21/14 145.0 3.50 3.80
LNKD 140621P00150000 P 06/21/14 150.0 4.55 4.90
LNKD 140621P00155000 P 06/21/14 155.0 5.95 6.20
LNKD 140621P00160000 P 06/21/14 160.0 7.50 7.80
LNKD 140621P00165000 P 06/21/14 165.0 9.30 9.60
LNKD 140621P00170000 P 06/21/14 170.0 11.50 11.75
LNKD 140621P00175000 P 06/21/14 175.0 13.90 14.15
LNKD 140621P00180000 P 06/21/14 180.0 16.60 16.90
LNKD 140621P00185000 P 06/21/14 185.0 19.60 19.95
LNKD 140621P00190000 P 06/21/14 190.0 22.80 23.20
LNKD 140621P00195000 P 06/21/14 195.0 26.35 26.70
LNKD 140621P00200000 P 06/21/14 200.0 30.05 30.45
LNKD 140621P00205000 P 06/21/14 205.0 33.95 34.60
LNKD 140621P00210000 P 06/21/14 210.0 36.75 39.55
LNKD 140621P00215000 P 06/21/14 215.0 41.80 43.05
LNKD 140621P00220000 P 06/21/14 220.0 46.20 47.45
LNKD 140621P00225000 P 06/21/14 225.0 50.15 52.70
LNKD 140621P00230000 P 06/21/14 230.0 54.90 57.45
LNKD 140621P00235000 P 06/21/14 235.0 59.35 62.05
LNKD 140621P00240000 P 06/21/14 240.0 64.10 66.55
LNKD 140621P00245000 P 06/21/14 245.0 68.95 71.35
LNKD 140621P00250000 P 06/21/14 250.0 73.60 76.40
LNKD 140621P00255000 P 06/21/14 255.0 78.60 80.90
LNKD 140621P00260000 P 06/21/14 260.0 83.35 85.75
LNKD 140621P00265000 P 06/21/14 265.0 88.40 90.95
LNKD 140621P00270000 P 06/21/14 270.0 93.30 96.05
LNKD 140621P00275000 P 06/21/14 275.0 98.30 100.70
LNKD 140621P00280000 P 06/21/14 280.0 103.15 105.75
LNKD 140621P00285000 P 06/21/14 285.0 108.25 110.65
LNKD 140816C00085000 C 08/16/14 85.0 89.70 92.80
LNKD 140816C00090000 C 08/16/14 90.0 84.85 87.65
LNKD 140816C00095000 C 08/16/14 95.0 80.05 82.75
LNKD 140816C00100000 C 08/16/14 100.0 75.30 78.25
LNKD 140816C00105000 C 08/16/14 105.0 70.75 73.45
LNKD 140816C00110000 C 08/16/14 110.0 66.00 68.45
LNKD 140816C00115000 C 08/16/14 115.0 61.40 64.05
LNKD 140816C00120000 C 08/16/14 120.0 56.90 59.45
LNKD 140816C00125000 C 08/16/14 125.0 52.40 55.20
LNKD 140816C00130000 C 08/16/14 130.0 48.70 50.50
LNKD 140816C00135000 C 08/16/14 135.0 44.35 46.40
LNKD 140816C00140000 C 08/16/14 140.0 40.70 42.30
LNKD 140816C00145000 C 08/16/14 145.0 36.95 38.50
LNKD 140816C00150000 C 08/16/14 150.0 33.60 34.10
LNKD 140816C00155000 C 08/16/14 155.0 30.30 30.75
LNKD 140816C00160000 C 08/16/14 160.0 27.15 27.60
LNKD 140816C00165000 C 08/16/14 165.0 24.30 24.70
LNKD 140816C00170000 C 08/16/14 170.0 21.65 22.05
LNKD 140816C00175000 C 08/16/14 175.0 19.20 19.60
LNKD 140816C00180000 C 08/16/14 180.0 16.95 17.35
LNKD 140816C00185000 C 08/16/14 185.0 14.90 15.30
LNKD 140816C00190000 C 08/16/14 190.0 13.10 13.50
LNKD 140816C00195000 C 08/16/14 195.0 11.50 11.85
LNKD 140816C00200000 C 08/16/14 200.0 10.00 10.35
LNKD 140816C00205000 C 08/16/14 205.0 8.70 9.05
LNKD 140816C00210000 C 08/16/14 210.0 7.55 7.90
LNKD 140816C00215000 C 08/16/14 215.0 6.55 6.90
LNKD 140816C00220000 C 08/16/14 220.0 5.70 6.00
LNKD 140816C00225000 C 08/16/14 225.0 4.95 5.20
LNKD 140816C00230000 C 08/16/14 230.0 4.30 4.55
LNKD 140816C00235000 C 08/16/14 235.0 3.70 3.95
LNKD 140816C00240000 C 08/16/14 240.0 3.20 3.40
LNKD 140816C00245000 C 08/16/14 245.0 2.77 2.95
LNKD 140816C00250000 C 08/16/14 250.0 2.36 2.54
LNKD 140816C00255000 C 08/16/14 255.0 2.05 2.22
LNKD 140816C00260000 C 08/16/14 260.0 1.74 1.95
LNKD 140816C00265000 C 08/16/14 265.0 1.49 1.70
LNKD 140816C00270000 C 08/16/14 270.0 1.35 1.51
LNKD 140816C00275000 C 08/16/14 275.0 1.18 1.33
LNKD 140816C00280000 C 08/16/14 280.0 1.04 1.16
LNKD 140816C00285000 C 08/16/14 285.0 0.89 1.03
LNKD 140816C00290000 C 08/16/14 290.0 0.78 0.92
LNKD 140816C00295000 C 08/16/14 295.0 0.67 0.82
LNKD 140816C00300000 C 08/16/14 300.0 0.56 0.73
LNKD 140816C00305000 C 08/16/14 305.0 0.49 0.66
LNKD 140816C00310000 C 08/16/14 310.0 0.42 0.59
LNKD 140816C00315000 C 08/16/14 315.0 0.35 0.52
LNKD 140816C00320000 C 08/16/14 320.0 0.33 0.49
LNKD 140816C00325000 C 08/16/14 325.0 0.26 0.44
LNKD 140816C00330000 C 08/16/14 330.0 0.26 0.39
LNKD 140816C00335000 C 08/16/14 335.0 0.23 0.35
LNKD 140816C00340000 C 08/16/14 340.0 0.19 0.31
LNKD 140816C00345000 C 08/16/14 345.0 0.18 0.29
LNKD 140816C00350000 C 08/16/14 350.0 0.16 0.27
LNKD 140816P00085000 P 08/16/14 85.0 0.30 0.43
LNKD 140816P00090000 P 08/16/14 90.0 0.41 0.53
LNKD 140816P00095000 P 08/16/14 95.0 0.55 0.67
LNKD 140816P00100000 P 08/16/14 100.0 0.69 0.87
LNKD 140816P00105000 P 08/16/14 105.0 0.92 1.12
LNKD 140816P00110000 P 08/16/14 110.0 1.32 1.44
LNKD 140816P00115000 P 08/16/14 115.0 1.70 1.83
LNKD 140816P00120000 P 08/16/14 120.0 2.11 2.33
LNKD 140816P00125000 P 08/16/14 125.0 2.80 2.94
LNKD 140816P00130000 P 08/16/14 130.0 3.50 3.70
LNKD 140816P00135000 P 08/16/14 135.0 4.35 4.60
LNKD 140816P00140000 P 08/16/14 140.0 5.35 5.70
LNKD 140816P00145000 P 08/16/14 145.0 6.60 6.90
LNKD 140816P00150000 P 08/16/14 150.0 8.00 8.35
LNKD 140816P00155000 P 08/16/14 155.0 9.65 10.00
LNKD 140816P00160000 P 08/16/14 160.0 11.50 11.90
LNKD 140816P00165000 P 08/16/14 165.0 13.60 14.00
LNKD 140816P00170000 P 08/16/14 170.0 16.00 16.30
LNKD 140816P00175000 P 08/16/14 175.0 18.50 18.80
LNKD 140816P00180000 P 08/16/14 180.0 21.30 21.55
LNKD 140816P00185000 P 08/16/14 185.0 24.25 24.55
LNKD 140816P00190000 P 08/16/14 190.0 27.35 27.75
LNKD 140816P00195000 P 08/16/14 195.0 30.70 31.10
LNKD 140816P00200000 P 08/16/14 200.0 34.20 34.65
LNKD 140816P00205000 P 08/16/14 205.0 37.95 38.35
LNKD 140816P00210000 P 08/16/14 210.0 41.75 42.20
LNKD 140816P00215000 P 08/16/14 215.0 45.75 46.20
LNKD 140816P00220000 P 08/16/14 220.0 49.85 50.90
LNKD 140816P00225000 P 08/16/14 225.0 54.05 55.30
LNKD 140816P00230000 P 08/16/14 230.0 57.65 59.95
LNKD 140816P00235000 P 08/16/14 235.0 62.15 63.70
LNKD 140816P00240000 P 08/16/14 240.0 66.60 68.20
LNKD 140816P00245000 P 08/16/14 245.0 71.15 72.75
LNKD 140816P00250000 P 08/16/14 250.0 75.30 77.80
LNKD 140816P00255000 P 08/16/14 255.0 79.85 82.30
LNKD 140816P00260000 P 08/16/14 260.0 84.65 87.50
LNKD 140816P00265000 P 08/16/14 265.0 89.35 91.90
LNKD 140816P00270000 P 08/16/14 270.0 94.15 96.65
LNKD 140816P00275000 P 08/16/14 275.0 99.00 101.45
LNKD 140816P00280000 P 08/16/14 280.0 103.80 106.20
LNKD 140816P00285000 P 08/16/14 285.0 108.55 111.20
LNKD 140816P00290000 P 08/16/14 290.0 113.40 116.65
LNKD 140816P00295000 P 08/16/14 295.0 118.50 121.35
LNKD 140816P00300000 P 08/16/14 300.0 123.35 126.50
LNKD 140816P00305000 P 08/16/14 305.0 128.55 131.20
LNKD 140816P00310000 P 08/16/14 310.0 133.25 136.40
LNKD 140816P00315000 P 08/16/14 315.0 138.25 141.35
LNKD 140816P00320000 P 08/16/14 320.0 143.20 146.20
LNKD 140816P00325000 P 08/16/14 325.0 148.25 151.35
LNKD 140816P00330000 P 08/16/14 330.0 153.15 156.30
LNKD 140816P00335000 P 08/16/14 335.0 158.15 161.20
LNKD 140816P00340000 P 08/16/14 340.0 163.10 166.30
LNKD 140816P00345000 P 08/16/14 345.0 168.10 171.25
LNKD 140816P00350000 P 08/16/14 350.0 173.05 176.10
LNKD 141122C00085000 C 11/22/14 85.0 90.90 93.00
LNKD 141122C00090000 C 11/22/14 90.0 86.20 88.75
LNKD 141122C00095000 C 11/22/14 95.0 81.20 83.95
LNKD 141122C00100000 C 11/22/14 100.0 76.85 79.15
LNKD 141122C00105000 C 11/22/14 105.0 72.50 74.60
LNKD 141122C00110000 C 11/22/14 110.0 67.85 70.25
LNKD 141122C00115000 C 11/22/14 115.0 63.95 66.00
LNKD 141122C00120000 C 11/22/14 120.0 59.75 61.65
LNKD 141122C00125000 C 11/22/14 125.0 55.80 57.65
LNKD 141122C00130000 C 11/22/14 130.0 51.85 53.70
LNKD 141122C00135000 C 11/22/14 135.0 48.15 50.00
LNKD 141122C00140000 C 11/22/14 140.0 44.60 46.50
LNKD 141122C00145000 C 11/22/14 145.0 41.45 42.15
LNKD 141122C00150000 C 11/22/14 150.0 38.25 38.95
LNKD 141122C00155000 C 11/22/14 155.0 35.20 35.85
LNKD 141122C00160000 C 11/22/14 160.0 32.35 32.95
LNKD 141122C00165000 C 11/22/14 165.0 29.70 30.25
LNKD 141122C00170000 C 11/22/14 170.0 27.20 27.75
LNKD 141122C00175000 C 11/22/14 175.0 24.85 25.40
LNKD 141122C00180000 C 11/22/14 180.0 22.65 23.20
LNKD 141122C00185000 C 11/22/14 185.0 20.60 21.05
LNKD 141122C00190000 C 11/22/14 190.0 18.70 19.15
LNKD 141122C00195000 C 11/22/14 195.0 16.95 17.40
LNKD 141122C00200000 C 11/22/14 200.0 15.35 15.80
LNKD 141122C00205000 C 11/22/14 205.0 13.90 14.35
LNKD 141122C00210000 C 11/22/14 210.0 12.50 13.00
LNKD 141122C00215000 C 11/22/14 215.0 11.35 11.75
LNKD 141122C00220000 C 11/22/14 220.0 10.25 10.60
LNKD 141122C00225000 C 11/22/14 225.0 9.25 9.60
LNKD 141122C00230000 C 11/22/14 230.0 8.35 8.65
LNKD 141122C00235000 C 11/22/14 235.0 7.50 7.85
LNKD 141122C00240000 C 11/22/14 240.0 6.80 7.05
LNKD 141122C00245000 C 11/22/14 245.0 6.10 6.35
LNKD 141122C00250000 C 11/22/14 250.0 5.50 5.75
LNKD 141122C00255000 C 11/22/14 255.0 4.95 5.15
LNKD 141122C00260000 C 11/22/14 260.0 4.45 4.65
LNKD 141122C00265000 C 11/22/14 265.0 4.00 4.20
LNKD 141122C00270000 C 11/22/14 270.0 3.60 3.80
LNKD 141122C00275000 C 11/22/14 275.0 3.25 3.45
LNKD 141122C00280000 C 11/22/14 280.0 2.82 3.15
LNKD 141122C00285000 C 11/22/14 285.0 2.56 2.82
LNKD 141122C00290000 C 11/22/14 290.0 2.26 2.56
LNKD 141122C00295000 C 11/22/14 295.0 2.06 2.33
LNKD 141122C00300000 C 11/22/14 300.0 1.94 2.12
LNKD 141122C00305000 C 11/22/14 305.0 1.73 1.93
LNKD 141122P00085000 P 11/22/14 85.0 0.90 1.12
LNKD 141122P00090000 P 11/22/14 90.0 1.20 1.41
LNKD 141122P00095000 P 11/22/14 95.0 1.54 1.74
LNKD 141122P00100000 P 11/22/14 100.0 2.00 2.17
LNKD 141122P00105000 P 11/22/14 105.0 2.51 2.67
LNKD 141122P00110000 P 11/22/14 110.0 3.10 3.30
LNKD 141122P00115000 P 11/22/14 115.0 3.85 4.05
LNKD 141122P00120000 P 11/22/14 120.0 4.60 4.90
LNKD 141122P00125000 P 11/22/14 125.0 5.60 5.85
LNKD 141122P00130000 P 11/22/14 130.0 6.70 7.00
LNKD 141122P00135000 P 11/22/14 135.0 7.90 8.25
LNKD 141122P00140000 P 11/22/14 140.0 9.35 9.65
LNKD 141122P00145000 P 11/22/14 145.0 10.90 11.25
LNKD 141122P00150000 P 11/22/14 150.0 12.65 13.05
LNKD 141122P00155000 P 11/22/14 155.0 14.55 14.95
LNKD 141122P00160000 P 11/22/14 160.0 16.60 17.05
LNKD 141122P00165000 P 11/22/14 165.0 18.90 19.30
LNKD 141122P00170000 P 11/22/14 170.0 21.40 21.75
LNKD 141122P00175000 P 11/22/14 175.0 24.05 24.40
LNKD 141122P00180000 P 11/22/14 180.0 26.80 27.20
LNKD 141122P00185000 P 11/22/14 185.0 29.80 30.15
LNKD 141122P00190000 P 11/22/14 190.0 32.90 33.25
LNKD 141122P00195000 P 11/22/14 195.0 36.05 36.55
LNKD 141122P00200000 P 11/22/14 200.0 39.40 39.90
LNKD 141122P00205000 P 11/22/14 205.0 42.95 43.45
LNKD 141122P00210000 P 11/22/14 210.0 46.60 47.10
LNKD 141122P00215000 P 11/22/14 215.0 50.35 50.85
LNKD 141122P00220000 P 11/22/14 220.0 54.20 54.75
LNKD 141122P00225000 P 11/22/14 225.0 58.20 58.70
LNKD 141122P00230000 P 11/22/14 230.0 62.30 62.75
LNKD 141122P00235000 P 11/22/14 235.0 66.45 66.90
LNKD 141122P00240000 P 11/22/14 240.0 70.75 71.80
LNKD 141122P00245000 P 11/22/14 245.0 75.05 76.10
LNKD 141122P00250000 P 11/22/14 250.0 79.00 80.15
LNKD 141122P00255000 P 11/22/14 255.0 82.85 84.90
LNKD 141122P00260000 P 11/22/14 260.0 87.50 89.40
LNKD 141122P00265000 P 11/22/14 265.0 92.10 94.00
LNKD 141122P00270000 P 11/22/14 270.0 96.50 98.55
LNKD 141122P00275000 P 11/22/14 275.0 101.15 103.20
LNKD 141122P00280000 P 11/22/14 280.0 105.85 107.85
LNKD 141122P00285000 P 11/22/14 285.0 110.50 112.60
LNKD 141122P00290000 P 11/22/14 290.0 114.95 117.35
LNKD 141122P00295000 P 11/22/14 295.0 119.40 122.25
LNKD 141122P00300000 P 11/22/14 300.0 124.35 127.30
LNKD 141122P00305000 P 11/22/14 305.0 129.20 132.15
LNKD 150117C00055000 C 01/17/15 55.0 119.60 122.50
LNKD 150117C00060000 C 01/17/15 60.0 114.70 117.45
LNKD 150117C00065000 C 01/17/15 65.0 109.80 112.80
LNKD 150117C00070000 C 01/17/15 70.0 105.05 107.65
LNKD 150117C00075000 C 01/17/15 75.0 100.25 103.00
LNKD 150117C00080000 C 01/17/15 80.0 95.50 98.40
LNKD 150117C00085000 C 01/17/15 85.0 91.35 93.65
LNKD 150117C00090000 C 01/17/15 90.0 86.25 88.85
LNKD 150117C00095000 C 01/17/15 95.0 82.10 84.40
LNKD 150117C00100000 C 01/17/15 100.0 77.70 79.80
LNKD 150117C00105000 C 01/17/15 105.0 73.40 75.60
LNKD 150117C00110000 C 01/17/15 110.0 69.00 71.10
LNKD 150117C00115000 C 01/17/15 115.0 64.85 67.05
LNKD 150117C00120000 C 01/17/15 120.0 60.75 62.90
LNKD 150117C00125000 C 01/17/15 125.0 56.95 59.05
LNKD 150117C00130000 C 01/17/15 130.0 53.05 55.05
LNKD 150117C00135000 C 01/17/15 135.0 49.45 51.70
LNKD 150117C00140000 C 01/17/15 140.0 46.00 47.95
LNKD 150117C00145000 C 01/17/15 145.0 42.70 44.50
LNKD 150117C00150000 C 01/17/15 150.0 39.50 41.70
LNKD 150117C00155000 C 01/17/15 155.0 36.95 37.50
LNKD 150117C00160000 C 01/17/15 160.0 34.10 34.70
LNKD 150117C00165000 C 01/17/15 165.0 31.55 32.00
LNKD 150117C00170000 C 01/17/15 170.0 29.05 29.50
LNKD 150117C00175000 C 01/17/15 175.0 26.70 27.15
LNKD 150117C00180000 C 01/17/15 180.0 24.55 25.00
LNKD 150117C00185000 C 01/17/15 185.0 22.50 22.90
LNKD 150117C00190000 C 01/17/15 190.0 20.60 21.00
LNKD 150117C00195000 C 01/17/15 195.0 18.90 19.30
LNKD 150117C00200000 C 01/17/15 200.0 17.20 17.65
LNKD 150117C00205000 C 01/17/15 205.0 15.70 16.15
LNKD 150117C00210000 C 01/17/15 210.0 14.35 14.75
LNKD 150117C00215000 C 01/17/15 215.0 13.10 13.45
LNKD 150117C00220000 C 01/17/15 220.0 11.90 12.25
LNKD 150117C00225000 C 01/17/15 225.0 10.85 11.15
LNKD 150117C00230000 C 01/17/15 230.0 9.85 10.15
LNKD 150117C00235000 C 01/17/15 235.0 9.00 9.25
LNKD 150117C00240000 C 01/17/15 240.0 8.20 8.50
LNKD 150117C00245000 C 01/17/15 245.0 7.45 7.75
LNKD 150117C00250000 C 01/17/15 250.0 6.75 7.05
LNKD 150117C00255000 C 01/17/15 255.0 6.15 6.45
LNKD 150117C00260000 C 01/17/15 260.0 5.55 5.85
LNKD 150117C00265000 C 01/17/15 265.0 5.05 5.30
LNKD 150117C00270000 C 01/17/15 270.0 4.65 4.85
LNKD 150117C00275000 C 01/17/15 275.0 4.20 4.40
LNKD 150117C00280000 C 01/17/15 280.0 3.80 4.00
LNKD 150117C00285000 C 01/17/15 285.0 3.45 3.65
LNKD 150117C00290000 C 01/17/15 290.0 3.10 3.35
LNKD 150117C00295000 C 01/17/15 295.0 2.83 3.10
LNKD 150117C00300000 C 01/17/15 300.0 2.52 2.80
LNKD 150117C00305000 C 01/17/15 305.0 2.28 2.56
LNKD 150117C00310000 C 01/17/15 310.0 2.10 2.36
LNKD 150117C00315000 C 01/17/15 315.0 1.87 2.16
LNKD 150117C00320000 C 01/17/15 320.0 1.66 1.98
LNKD 150117C00325000 C 01/17/15 325.0 1.59 1.82
LNKD 150117C00330000 C 01/17/15 330.0 1.49 1.67
LNKD 150117C00335000 C 01/17/15 335.0 1.36 1.54
LNKD 150117C00340000 C 01/17/15 340.0 1.23 1.43
LNKD 150117C00345000 C 01/17/15 345.0 1.14 1.31
LNKD 150117C00350000 C 01/17/15 350.0 1.03 1.20
LNKD 150117C00355000 C 01/17/15 355.0 0.93 1.11
LNKD 150117C00360000 C 01/17/15 360.0 0.85 1.03
LNKD 150117C00370000 C 01/17/15 370.0 0.69 0.89
LNKD 150117C00380000 C 01/17/15 380.0 0.57 0.76
LNKD 150117P00055000 P 01/17/15 55.0 0.28 0.44
LNKD 150117P00060000 P 01/17/15 60.0 0.39 0.52
LNKD 150117P00065000 P 01/17/15 65.0 0.51 0.63
LNKD 150117P00070000 P 01/17/15 70.0 0.67 0.79
LNKD 150117P00075000 P 01/17/15 75.0 0.86 1.07
LNKD 150117P00080000 P 01/17/15 80.0 1.11 1.32
LNKD 150117P00085000 P 01/17/15 85.0 1.24 1.65
LNKD 150117P00090000 P 01/17/15 90.0 1.72 2.04
LNKD 150117P00095000 P 01/17/15 95.0 2.18 2.51
LNKD 150117P00100000 P 01/17/15 100.0 2.69 2.85
LNKD 150117P00105000 P 01/17/15 105.0 3.25 3.45
LNKD 150117P00110000 P 01/17/15 110.0 3.90 4.15
LNKD 150117P00115000 P 01/17/15 115.0 4.70 4.95
LNKD 150117P00120000 P 01/17/15 120.0 5.65 5.90
LNKD 150117P00125000 P 01/17/15 125.0 6.70 7.00
LNKD 150117P00130000 P 01/17/15 130.0 7.75 8.15
LNKD 150117P00135000 P 01/17/15 135.0 9.10 9.50
LNKD 150117P00140000 P 01/17/15 140.0 10.65 11.05
LNKD 150117P00145000 P 01/17/15 145.0 12.35 12.70
LNKD 150117P00150000 P 01/17/15 150.0 14.20 14.55
LNKD 150117P00155000 P 01/17/15 155.0 16.20 16.55
LNKD 150117P00160000 P 01/17/15 160.0 18.30 18.75
LNKD 150117P00165000 P 01/17/15 165.0 20.70 21.00
LNKD 150117P00170000 P 01/17/15 170.0 23.15 23.50
LNKD 150117P00175000 P 01/17/15 175.0 25.85 26.15
LNKD 150117P00180000 P 01/17/15 180.0 28.55 29.00
LNKD 150117P00185000 P 01/17/15 185.0 31.50 31.90
LNKD 150117P00190000 P 01/17/15 190.0 34.70 35.00
LNKD 150117P00195000 P 01/17/15 195.0 37.85 38.25
LNKD 150117P00200000 P 01/17/15 200.0 41.20 41.75
LNKD 150117P00205000 P 01/17/15 205.0 44.75 45.15
LNKD 150117P00210000 P 01/17/15 210.0 48.35 48.75
LNKD 150117P00215000 P 01/17/15 215.0 51.90 52.55
LNKD 150117P00220000 P 01/17/15 220.0 55.90 56.35
LNKD 150117P00225000 P 01/17/15 225.0 59.75 60.30
LNKD 150117P00230000 P 01/17/15 230.0 63.75 64.50
LNKD 150117P00235000 P 01/17/15 235.0 67.85 68.85
LNKD 150117P00240000 P 01/17/15 240.0 72.05 73.05
LNKD 150117P00245000 P 01/17/15 245.0 75.60 77.50
LNKD 150117P00250000 P 01/17/15 250.0 79.90 81.80
LNKD 150117P00255000 P 01/17/15 255.0 84.00 86.15
LNKD 150117P00260000 P 01/17/15 260.0 88.45 90.55
LNKD 150117P00265000 P 01/17/15 265.0 93.20 95.00
LNKD 150117P00270000 P 01/17/15 270.0 97.30 99.60
LNKD 150117P00275000 P 01/17/15 275.0 101.95 104.15
LNKD 150117P00280000 P 01/17/15 280.0 106.70 108.75
LNKD 150117P00285000 P 01/17/15 285.0 111.45 113.40
LNKD 150117P00290000 P 01/17/15 290.0 115.80 118.10
LNKD 150117P00295000 P 01/17/15 295.0 120.65 122.80
LNKD 150117P00300000 P 01/17/15 300.0 125.15 127.55
LNKD 150117P00305000 P 01/17/15 305.0 130.10 132.35
LNKD 150117P00310000 P 01/17/15 310.0 134.60 137.10
LNKD 150117P00315000 P 01/17/15 315.0 139.75 141.95
LNKD 150117P00320000 P 01/17/15 320.0 144.40 146.75
LNKD 150117P00325000 P 01/17/15 325.0 148.85 151.60
LNKD 150117P00330000 P 01/17/15 330.0 153.40 156.50
LNKD 150117P00335000 P 01/17/15 335.0 158.65 161.40
LNKD 150117P00340000 P 01/17/15 340.0 163.65 166.60
LNKD 150117P00345000 P 01/17/15 345.0 168.75 171.60
LNKD 150117P00350000 P 01/17/15 350.0 173.75 176.05
LNKD 150117P00355000 P 01/17/15 355.0 177.90 181.00
LNKD 150117P00360000 P 01/17/15 360.0 183.60 185.90
LNKD 150117P00370000 P 01/17/15 370.0 193.50 195.80
LNKD 150117P00380000 P 01/17/15 380.0 203.45 205.70
LNKD 160115C00085000 C 01/15/16 85.0 94.80 97.80
LNKD 160115C00090000 C 01/15/16 90.0 90.65 93.65
LNKD 160115C00095000 C 01/15/16 95.0 86.45 89.65
LNKD 160115C00100000 C 01/15/16 100.0 82.50 85.40
LNKD 160115C00105000 C 01/15/16 105.0 78.75 81.70
LNKD 160115C00110000 C 01/15/16 110.0 75.15 78.00
LNKD 160115C00115000 C 01/15/16 115.0 71.55 74.60
LNKD 160115C00120000 C 01/15/16 120.0 68.00 71.50
LNKD 160115C00125000 C 01/15/16 125.0 64.70 67.40
LNKD 160115C00130000 C 01/15/16 130.0 61.45 64.80
LNKD 160115C00135000 C 01/15/16 135.0 58.45 61.90
LNKD 160115C00140000 C 01/15/16 140.0 55.50 58.35
LNKD 160115C00145000 C 01/15/16 145.0 52.80 55.65
LNKD 160115C00150000 C 01/15/16 150.0 50.10 52.75
LNKD 160115C00155000 C 01/15/16 155.0 47.85 50.40
LNKD 160115C00160000 C 01/15/16 160.0 45.35 48.00
LNKD 160115C00165000 C 01/15/16 165.0 42.90 46.05
LNKD 160115C00170000 C 01/15/16 170.0 40.80 43.15
LNKD 160115C00175000 C 01/15/16 175.0 38.55 40.95
LNKD 160115C00180000 C 01/15/16 180.0 36.75 38.65
LNKD 160115C00185000 C 01/15/16 185.0 34.55 36.70
LNKD 160115C00190000 C 01/15/16 190.0 32.55 34.85
LNKD 160115C00195000 C 01/15/16 195.0 30.75 33.05
LNKD 160115C00200000 C 01/15/16 200.0 29.10 31.40
LNKD 160115C00210000 C 01/15/16 210.0 25.60 28.00
LNKD 160115C00220000 C 01/15/16 220.0 22.80 25.35
LNKD 160115C00230000 C 01/15/16 230.0 20.15 22.40
LNKD 160115C00240000 C 01/15/16 240.0 18.00 20.15
LNKD 160115C00250000 C 01/15/16 250.0 15.90 18.10
LNKD 160115C00260000 C 01/15/16 260.0 14.05 16.00
LNKD 160115C00270000 C 01/15/16 270.0 12.45 14.95
LNKD 160115C00280000 C 01/15/16 280.0 10.70 13.00
LNKD 160115C00290000 C 01/15/16 290.0 9.40 11.60
LNKD 160115C00300000 C 01/15/16 300.0 8.35 10.80
LNKD 160115C00310000 C 01/15/16 310.0 7.45 9.35
LNKD 160115C00320000 C 01/15/16 320.0 6.55 8.45
LNKD 160115C00330000 C 01/15/16 330.0 5.75 7.60
LNKD 160115C00340000 C 01/15/16 340.0 4.95 7.15
LNKD 160115P00085000 P 01/15/16 85.0 3.90 5.30
LNKD 160115P00090000 P 01/15/16 90.0 4.80 6.05
LNKD 160115P00095000 P 01/15/16 95.0 5.75 7.05
LNKD 160115P00100000 P 01/15/16 100.0 6.50 7.80
LNKD 160115P00105000 P 01/15/16 105.0 7.85 9.10
LNKD 160115P00110000 P 01/15/16 110.0 9.45 10.40
LNKD 160115P00115000 P 01/15/16 115.0 10.25 11.80
LNKD 160115P00120000 P 01/15/16 120.0 11.60 13.15
LNKD 160115P00125000 P 01/15/16 125.0 13.65 14.95
LNKD 160115P00130000 P 01/15/16 130.0 15.50 16.75
LNKD 160115P00135000 P 01/15/16 135.0 17.10 18.70
LNKD 160115P00140000 P 01/15/16 140.0 18.95 20.50
LNKD 160115P00145000 P 01/15/16 145.0 21.30 22.80
LNKD 160115P00150000 P 01/15/16 150.0 23.55 25.05
LNKD 160115P00155000 P 01/15/16 155.0 25.90 27.95
LNKD 160115P00160000 P 01/15/16 160.0 28.05 29.90
LNKD 160115P00165000 P 01/15/16 165.0 30.70 32.40
LNKD 160115P00170000 P 01/15/16 170.0 33.40 35.25
LNKD 160115P00175000 P 01/15/16 175.0 35.90 37.90
LNKD 160115P00180000 P 01/15/16 180.0 39.50 41.00
LNKD 160115P00185000 P 01/15/16 185.0 41.85 44.05
LNKD 160115P00190000 P 01/15/16 190.0 45.25 47.00
LNKD 160115P00195000 P 01/15/16 195.0 47.75 50.25
LNKD 160115P00200000 P 01/15/16 200.0 51.25 53.70
LNKD 160115P00210000 P 01/15/16 210.0 57.90 60.65
LNKD 160115P00220000 P 01/15/16 220.0 65.20 67.60
LNKD 160115P00230000 P 01/15/16 230.0 73.00 74.95
LNKD 160115P00240000 P 01/15/16 240.0 80.05 82.90
LNKD 160115P00250000 P 01/15/16 250.0 87.65 90.70
LNKD 160115P00260000 P 01/15/16 260.0 95.80 99.10
LNKD 160115P00270000 P 01/15/16 270.0 104.05 107.50
LNKD 160115P00280000 P 01/15/16 280.0 113.20 115.75
LNKD 160115P00290000 P 01/15/16 290.0 121.10 124.45
LNKD 160115P00300000 P 01/15/16 300.0 130.15 133.45
LNKD 160115P00310000 P 01/15/16 310.0 139.40 142.55
LNKD 160115P00320000 P 01/15/16 320.0 148.60 151.65
LNKD 160115P00330000 P 01/15/16 330.0 158.05 160.85
LNKD 160115P00340000 P 01/15/16 340.0 167.60 170.05

OPRA data is delayed 15 minutes.