Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Linkedin Corporation (LNKD)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 140905C00130000 C 09/05/14 130.0 93.90 96.55
LNKD 140905C00135000 C 09/05/14 135.0 89.00 91.55
LNKD 140905C00140000 C 09/05/14 140.0 84.05 86.65
LNKD 140905C00144000 C 09/05/14 144.0 79.90 82.55
LNKD 140905C00145000 C 09/05/14 145.0 78.90 81.65
LNKD 140905C00146000 C 09/05/14 146.0 77.60 80.55
LNKD 140905C00147000 C 09/05/14 147.0 77.05 79.55
LNKD 140905C00148000 C 09/05/14 148.0 75.80 78.55
LNKD 140905C00149000 C 09/05/14 149.0 74.75 77.65
LNKD 140905C00150000 C 09/05/14 150.0 74.00 76.55
LNKD 140905C00152500 C 09/05/14 152.5 71.30 74.05
LNKD 140905C00155000 C 09/05/14 155.0 69.00 71.55
LNKD 140905C00157500 C 09/05/14 157.5 66.25 69.15
LNKD 140905C00160000 C 09/05/14 160.0 63.85 66.55
LNKD 140905C00162500 C 09/05/14 162.5 61.50 64.15
LNKD 140905C00165000 C 09/05/14 165.0 58.90 61.65
LNKD 140905C00167500 C 09/05/14 167.5 56.50 59.05
LNKD 140905C00170000 C 09/05/14 170.0 53.95 56.55
LNKD 140905C00172500 C 09/05/14 172.5 51.20 54.05
LNKD 140905C00175000 C 09/05/14 175.0 48.70 51.55
LNKD 140905C00177500 C 09/05/14 177.5 46.20 49.05
LNKD 140905C00180000 C 09/05/14 180.0 43.85 46.65
LNKD 140905C00182500 C 09/05/14 182.5 41.20 44.10
LNKD 140905C00185000 C 09/05/14 185.0 39.05 41.60
LNKD 140905C00187500 C 09/05/14 187.5 36.35 39.15
LNKD 140905C00190000 C 09/05/14 190.0 34.00 36.65
LNKD 140905C00192500 C 09/05/14 192.5 31.50 34.15
LNKD 140905C00195000 C 09/05/14 195.0 29.00 31.45
LNKD 140905C00197500 C 09/05/14 197.5 26.30 29.00
LNKD 140905C00200000 C 09/05/14 200.0 24.10 26.10
LNKD 140905C00202500 C 09/05/14 202.5 21.55 23.50
LNKD 140905C00205000 C 09/05/14 205.0 18.85 21.05
LNKD 140905C00207500 C 09/05/14 207.5 16.65 18.55
LNKD 140905C00210000 C 09/05/14 210.0 14.20 16.30
LNKD 140905C00212500 C 09/05/14 212.5 11.75 13.85
LNKD 140905C00215000 C 09/05/14 215.0 9.40 10.55
LNKD 140905C00217500 C 09/05/14 217.5 7.35 8.30
LNKD 140905C00220000 C 09/05/14 220.0 5.75 6.00
LNKD 140905C00222500 C 09/05/14 222.5 3.95 4.15
LNKD 140905C00225000 C 09/05/14 225.0 2.53 2.66
LNKD 140905C00227500 C 09/05/14 227.5 1.49 1.58
LNKD 140905C00230000 C 09/05/14 230.0 0.79 0.85
LNKD 140905C00232500 C 09/05/14 232.5 0.39 0.43
LNKD 140905C00235000 C 09/05/14 235.0 0.18 0.21
LNKD 140905C00237500 C 09/05/14 237.5 0.08 0.11
LNKD 140905C00240000 C 09/05/14 240.0 0.05 0.06
LNKD 140905C00242500 C 09/05/14 242.5 0.00 0.05
LNKD 140905C00245000 C 09/05/14 245.0 0.00 0.07
LNKD 140905C00247500 C 09/05/14 247.5 0.00 0.08
LNKD 140905C00250000 C 09/05/14 250.0 0.00 0.05
LNKD 140905C00252500 C 09/05/14 252.5 0.00 0.14
LNKD 140905C00255000 C 09/05/14 255.0 0.00 0.14
LNKD 140905C00257500 C 09/05/14 257.5 0.00 0.14
LNKD 140905C00260000 C 09/05/14 260.0 0.00 0.14
LNKD 140905C00262500 C 09/05/14 262.5 0.00 0.14
LNKD 140905C00265000 C 09/05/14 265.0 0.00 0.14
LNKD 140905C00270000 C 09/05/14 270.0 0.00 0.14
LNKD 140905C00275000 C 09/05/14 275.0 0.00 0.14
LNKD 140905C00280000 C 09/05/14 280.0 0.00 0.14
LNKD 140905C00285000 C 09/05/14 285.0 0.00 0.14
LNKD 140905C00290000 C 09/05/14 290.0 0.00 0.14
LNKD 140905C00295000 C 09/05/14 295.0 0.00 0.14
LNKD 140905C00300000 C 09/05/14 300.0 0.00 0.14
LNKD 140905C00305000 C 09/05/14 305.0 0.00 0.14
LNKD 140905C00310000 C 09/05/14 310.0 0.00 0.14
LNKD 140905C00315000 C 09/05/14 315.0 0.00 0.14
LNKD 140905C00320000 C 09/05/14 320.0 0.00 0.14
LNKD 140905C00325000 C 09/05/14 325.0 0.00 0.14
LNKD 140905P00130000 P 09/05/14 130.0 0.00 0.14
LNKD 140905P00135000 P 09/05/14 135.0 0.00 0.14
LNKD 140905P00140000 P 09/05/14 140.0 0.00 0.14
LNKD 140905P00144000 P 09/05/14 144.0 0.00 0.09
LNKD 140905P00145000 P 09/05/14 145.0 0.00 0.14
LNKD 140905P00146000 P 09/05/14 146.0 0.00 0.14
LNKD 140905P00147000 P 09/05/14 147.0 0.00 0.14
LNKD 140905P00148000 P 09/05/14 148.0 0.00 0.14
LNKD 140905P00149000 P 09/05/14 149.0 0.00 0.14
LNKD 140905P00150000 P 09/05/14 150.0 0.00 0.14
LNKD 140905P00152500 P 09/05/14 152.5 0.00 0.14
LNKD 140905P00155000 P 09/05/14 155.0 0.00 0.14
LNKD 140905P00157500 P 09/05/14 157.5 0.00 0.14
LNKD 140905P00160000 P 09/05/14 160.0 0.00 0.14
LNKD 140905P00162500 P 09/05/14 162.5 0.00 0.14
LNKD 140905P00165000 P 09/05/14 165.0 0.00 0.14
LNKD 140905P00167500 P 09/05/14 167.5 0.00 0.14
LNKD 140905P00170000 P 09/05/14 170.0 0.00 0.14
LNKD 140905P00172500 P 09/05/14 172.5 0.00 0.14
LNKD 140905P00175000 P 09/05/14 175.0 0.00 0.14
LNKD 140905P00177500 P 09/05/14 177.5 0.00 0.14
LNKD 140905P00180000 P 09/05/14 180.0 0.00 0.14
LNKD 140905P00182500 P 09/05/14 182.5 0.00 0.14
LNKD 140905P00185000 P 09/05/14 185.0 0.00 0.14
LNKD 140905P00187500 P 09/05/14 187.5 0.00 0.14
LNKD 140905P00190000 P 09/05/14 190.0 0.00 0.14
LNKD 140905P00192500 P 09/05/14 192.5 0.00 0.14
LNKD 140905P00195000 P 09/05/14 195.0 0.01 0.07
LNKD 140905P00197500 P 09/05/14 197.5 0.01 0.06
LNKD 140905P00200000 P 09/05/14 200.0 0.02 0.05
LNKD 140905P00202500 P 09/05/14 202.5 0.02 0.07
LNKD 140905P00205000 P 09/05/14 205.0 0.05 0.06
LNKD 140905P00207500 P 09/05/14 207.5 0.07 0.10
LNKD 140905P00210000 P 09/05/14 210.0 0.11 0.14
LNKD 140905P00212500 P 09/05/14 212.5 0.17 0.21
LNKD 140905P00215000 P 09/05/14 215.0 0.30 0.32
LNKD 140905P00217500 P 09/05/14 217.5 0.52 0.57
LNKD 140905P00220000 P 09/05/14 220.0 0.94 1.01
LNKD 140905P00222500 P 09/05/14 222.5 1.62 1.74
LNKD 140905P00225000 P 09/05/14 225.0 2.66 2.82
LNKD 140905P00227500 P 09/05/14 227.5 4.05 4.25
LNKD 140905P00230000 P 09/05/14 230.0 5.80 6.15
LNKD 140905P00232500 P 09/05/14 232.5 7.65 8.80
LNKD 140905P00235000 P 09/05/14 235.0 9.10 11.15
LNKD 140905P00237500 P 09/05/14 237.5 11.45 13.55
LNKD 140905P00240000 P 09/05/14 240.0 14.05 16.05
LNKD 140905P00242500 P 09/05/14 242.5 16.55 18.50
LNKD 140905P00245000 P 09/05/14 245.0 19.05 21.00
LNKD 140905P00247500 P 09/05/14 247.5 21.55 23.50
LNKD 140905P00250000 P 09/05/14 250.0 24.05 26.20
LNKD 140905P00252500 P 09/05/14 252.5 26.55 28.50
LNKD 140905P00255000 P 09/05/14 255.0 28.50 31.00
LNKD 140905P00257500 P 09/05/14 257.5 30.95 33.50
LNKD 140905P00260000 P 09/05/14 260.0 33.60 36.65
LNKD 140905P00262500 P 09/05/14 262.5 35.95 38.75
LNKD 140905P00265000 P 09/05/14 265.0 38.45 41.10
LNKD 140905P00270000 P 09/05/14 270.0 43.45 46.25
LNKD 140905P00275000 P 09/05/14 275.0 48.45 51.05
LNKD 140905P00280000 P 09/05/14 280.0 53.45 56.50
LNKD 140905P00285000 P 09/05/14 285.0 58.45 61.20
LNKD 140905P00290000 P 09/05/14 290.0 63.45 66.30
LNKD 140905P00295000 P 09/05/14 295.0 68.45 71.45
LNKD 140905P00300000 P 09/05/14 300.0 73.45 76.50
LNKD 140905P00305000 P 09/05/14 305.0 78.45 81.10
LNKD 140905P00310000 P 09/05/14 310.0 83.45 86.00
LNKD 140905P00315000 P 09/05/14 315.0 88.35 91.50
LNKD 140905P00320000 P 09/05/14 320.0 93.45 96.10
LNKD 140905P00325000 P 09/05/14 325.0 98.45 101.25
LNKD 140912C00144000 C 09/12/14 144.0 79.95 82.55
LNKD 140912C00145000 C 09/12/14 145.0 78.95 81.65
LNKD 140912C00146000 C 09/12/14 146.0 77.75 80.55
LNKD 140912C00147000 C 09/12/14 147.0 76.95 79.60
LNKD 140912C00148000 C 09/12/14 148.0 75.40 78.60
LNKD 140912C00149000 C 09/12/14 149.0 74.75 77.65
LNKD 140912C00150000 C 09/12/14 150.0 73.65 76.60
LNKD 140912C00152500 C 09/12/14 152.5 71.20 74.10
LNKD 140912C00155000 C 09/12/14 155.0 68.90 71.70
LNKD 140912C00157500 C 09/12/14 157.5 66.40 69.10
LNKD 140912C00160000 C 09/12/14 160.0 63.75 66.60
LNKD 140912C00162500 C 09/12/14 162.5 61.35 64.10
LNKD 140912C00165000 C 09/12/14 165.0 58.35 61.70
LNKD 140912C00167500 C 09/12/14 167.5 56.20 59.10
LNKD 140912C00170000 C 09/12/14 170.0 53.75 56.60
LNKD 140912C00172500 C 09/12/14 172.5 51.30 54.20
LNKD 140912C00175000 C 09/12/14 175.0 48.95 51.60
LNKD 140912C00177500 C 09/12/14 177.5 46.30 49.20
LNKD 140912C00180000 C 09/12/14 180.0 44.00 46.65
LNKD 140912C00182500 C 09/12/14 182.5 41.50 44.20
LNKD 140912C00185000 C 09/12/14 185.0 38.95 41.60
LNKD 140912C00187500 C 09/12/14 187.5 36.35 38.75
LNKD 140912C00190000 C 09/12/14 190.0 34.10 36.05
LNKD 140912C00192500 C 09/12/14 192.5 31.65 33.80
LNKD 140912C00195000 C 09/12/14 195.0 28.95 31.10
LNKD 140912C00197500 C 09/12/14 197.5 26.55 28.80
LNKD 140912C00200000 C 09/12/14 200.0 24.25 26.15
LNKD 140912C00202500 C 09/12/14 202.5 21.75 23.90
LNKD 140912C00205000 C 09/12/14 205.0 19.35 21.50
LNKD 140912C00207500 C 09/12/14 207.5 17.00 19.10
LNKD 140912C00210000 C 09/12/14 210.0 14.80 16.75
LNKD 140912C00212500 C 09/12/14 212.5 12.75 14.50
LNKD 140912C00215000 C 09/12/14 215.0 10.90 12.35
LNKD 140912C00217500 C 09/12/14 217.5 8.95 10.35
LNKD 140912C00220000 C 09/12/14 220.0 7.15 7.60
LNKD 140912C00222500 C 09/12/14 222.5 5.60 5.90
LNKD 140912C00225000 C 09/12/14 225.0 4.25 4.50
LNKD 140912C00227500 C 09/12/14 227.5 3.15 3.45
LNKD 140912C00230000 C 09/12/14 230.0 2.25 2.39
LNKD 140912C00235000 C 09/12/14 235.0 0.98 1.13
LNKD 140912C00240000 C 09/12/14 240.0 0.39 0.73
LNKD 140912C00245000 C 09/12/14 245.0 0.15 0.36
LNKD 140912C00250000 C 09/12/14 250.0 0.04 0.23
LNKD 140912C00255000 C 09/12/14 255.0 0.00 0.25
LNKD 140912C00260000 C 09/12/14 260.0 0.00 0.16
LNKD 140912C00265000 C 09/12/14 265.0 0.00 0.15
LNKD 140912C00270000 C 09/12/14 270.0 0.00 0.15
LNKD 140912C00275000 C 09/12/14 275.0 0.00 0.14
LNKD 140912C00280000 C 09/12/14 280.0 0.00 0.14
LNKD 140912C00285000 C 09/12/14 285.0 0.00 0.14
LNKD 140912C00290000 C 09/12/14 290.0 0.00 0.14
LNKD 140912C00295000 C 09/12/14 295.0 0.00 0.14
LNKD 140912C00300000 C 09/12/14 300.0 0.00 0.14
LNKD 140912C00305000 C 09/12/14 305.0 0.00 0.14
LNKD 140912C00310000 C 09/12/14 310.0 0.00 0.14
LNKD 140912C00315000 C 09/12/14 315.0 0.00 0.14
LNKD 140912C00320000 C 09/12/14 320.0 0.00 0.14
LNKD 140912C00325000 C 09/12/14 325.0 0.00 0.14
LNKD 140912P00144000 P 09/12/14 144.0 0.00 0.14
LNKD 140912P00145000 P 09/12/14 145.0 0.00 0.14
LNKD 140912P00146000 P 09/12/14 146.0 0.00 0.14
LNKD 140912P00147000 P 09/12/14 147.0 0.00 0.14
LNKD 140912P00148000 P 09/12/14 148.0 0.00 0.14
LNKD 140912P00149000 P 09/12/14 149.0 0.00 0.14
LNKD 140912P00150000 P 09/12/14 150.0 0.00 0.14
LNKD 140912P00152500 P 09/12/14 152.5 0.00 0.14
LNKD 140912P00155000 P 09/12/14 155.0 0.00 0.14
LNKD 140912P00157500 P 09/12/14 157.5 0.00 0.14
LNKD 140912P00160000 P 09/12/14 160.0 0.00 0.14
LNKD 140912P00162500 P 09/12/14 162.5 0.00 0.14
LNKD 140912P00165000 P 09/12/14 165.0 0.00 0.14
LNKD 140912P00167500 P 09/12/14 167.5 0.00 0.14
LNKD 140912P00170000 P 09/12/14 170.0 0.00 0.14
LNKD 140912P00172500 P 09/12/14 172.5 0.00 0.14
LNKD 140912P00175000 P 09/12/14 175.0 0.00 0.14
LNKD 140912P00177500 P 09/12/14 177.5 0.00 0.14
LNKD 140912P00180000 P 09/12/14 180.0 0.00 0.15
LNKD 140912P00182500 P 09/12/14 182.5 0.01 0.14
LNKD 140912P00185000 P 09/12/14 185.0 0.05 0.16
LNKD 140912P00187500 P 09/12/14 187.5 0.05 0.16
LNKD 140912P00190000 P 09/12/14 190.0 0.05 0.16
LNKD 140912P00192500 P 09/12/14 192.5 0.06 0.16
LNKD 140912P00195000 P 09/12/14 195.0 0.06 0.25
LNKD 140912P00197500 P 09/12/14 197.5 0.08 0.17
LNKD 140912P00200000 P 09/12/14 200.0 0.11 0.30
LNKD 140912P00202500 P 09/12/14 202.5 0.14 0.27
LNKD 140912P00205000 P 09/12/14 205.0 0.20 0.36
LNKD 140912P00207500 P 09/12/14 207.5 0.40 0.51
LNKD 140912P00210000 P 09/12/14 210.0 0.56 0.72
LNKD 140912P00212500 P 09/12/14 212.5 0.84 0.94
LNKD 140912P00215000 P 09/12/14 215.0 1.21 1.33
LNKD 140912P00217500 P 09/12/14 217.5 1.73 1.85
LNKD 140912P00220000 P 09/12/14 220.0 2.40 2.59
LNKD 140912P00222500 P 09/12/14 222.5 3.25 3.50
LNKD 140912P00225000 P 09/12/14 225.0 4.40 4.65
LNKD 140912P00227500 P 09/12/14 227.5 5.75 6.00
LNKD 140912P00230000 P 09/12/14 230.0 7.20 7.70
LNKD 140912P00235000 P 09/12/14 235.0 10.10 11.40
LNKD 140912P00240000 P 09/12/14 240.0 14.35 16.35
LNKD 140912P00245000 P 09/12/14 245.0 19.05 21.40
LNKD 140912P00250000 P 09/12/14 250.0 23.95 26.00
LNKD 140912P00255000 P 09/12/14 255.0 29.10 31.05
LNKD 140912P00260000 P 09/12/14 260.0 34.05 36.20
LNKD 140912P00265000 P 09/12/14 265.0 38.55 41.05
LNKD 140912P00270000 P 09/12/14 270.0 43.55 46.10
LNKD 140912P00275000 P 09/12/14 275.0 48.45 51.35
LNKD 140912P00280000 P 09/12/14 280.0 53.45 56.35
LNKD 140912P00285000 P 09/12/14 285.0 58.45 61.15
LNKD 140912P00290000 P 09/12/14 290.0 63.45 66.00
LNKD 140912P00295000 P 09/12/14 295.0 68.35 71.30
LNKD 140912P00300000 P 09/12/14 300.0 73.45 76.35
LNKD 140912P00305000 P 09/12/14 305.0 78.35 81.25
LNKD 140912P00310000 P 09/12/14 310.0 83.45 86.20
LNKD 140912P00315000 P 09/12/14 315.0 88.45 91.35
LNKD 140912P00320000 P 09/12/14 320.0 93.45 96.15
LNKD 140912P00325000 P 09/12/14 325.0 98.35 101.75
LNKD 140920C00080000 C 09/20/14 80.0 143.40 146.55
LNKD 140920C00085000 C 09/20/14 85.0 138.40 141.65
LNKD 140920C00090000 C 09/20/14 90.0 133.85 136.55
LNKD 140920C00095000 C 09/20/14 95.0 128.55 131.55
LNKD 140920C00100000 C 09/20/14 100.0 123.55 126.70
LNKD 140920C00105000 C 09/20/14 105.0 118.55 121.60
LNKD 140920C00110000 C 09/20/14 110.0 113.55 116.55
LNKD 140920C00115000 C 09/20/14 115.0 108.55 111.55
LNKD 140920C00120000 C 09/20/14 120.0 103.50 106.55
LNKD 140920C00125000 C 09/20/14 125.0 98.45 101.55
LNKD 140920C00130000 C 09/20/14 130.0 93.40 96.40
LNKD 140920C00135000 C 09/20/14 135.0 88.95 91.55
LNKD 140920C00140000 C 09/20/14 140.0 83.45 86.55
LNKD 140920C00145000 C 09/20/14 145.0 78.50 81.60
LNKD 140920C00150000 C 09/20/14 150.0 73.95 76.60
LNKD 140920C00155000 C 09/20/14 155.0 69.10 71.70
LNKD 140920C00160000 C 09/20/14 160.0 64.05 66.10
LNKD 140920C00165000 C 09/20/14 165.0 59.05 61.65
LNKD 140920C00170000 C 09/20/14 170.0 53.90 56.65
LNKD 140920C00175000 C 09/20/14 175.0 49.10 51.75
LNKD 140920C00180000 C 09/20/14 180.0 44.05 46.10
LNKD 140920C00182500 C 09/20/14 182.5 41.60 43.60
LNKD 140920C00185000 C 09/20/14 185.0 39.00 41.15
LNKD 140920C00187500 C 09/20/14 187.5 36.50 38.65
LNKD 140920C00190000 C 09/20/14 190.0 34.25 36.20
LNKD 140920C00192500 C 09/20/14 192.5 31.70 33.90
LNKD 140920C00195000 C 09/20/14 195.0 29.40 31.50
LNKD 140920C00197500 C 09/20/14 197.5 26.90 29.05
LNKD 140920C00200000 C 09/20/14 200.0 24.40 26.65
LNKD 140920C00202500 C 09/20/14 202.5 22.20 24.25
LNKD 140920C00205000 C 09/20/14 205.0 19.80 21.95
LNKD 140920C00207500 C 09/20/14 207.5 17.70 19.70
LNKD 140920C00210000 C 09/20/14 210.0 15.95 17.50
LNKD 140920C00212500 C 09/20/14 212.5 13.45 14.25
LNKD 140920C00215000 C 09/20/14 215.0 11.65 12.40
LNKD 140920C00217500 C 09/20/14 217.5 10.10 10.45
LNKD 140920C00220000 C 09/20/14 220.0 8.50 8.75
LNKD 140920C00222500 C 09/20/14 222.5 7.00 7.20
LNKD 140920C00225000 C 09/20/14 225.0 5.65 5.80
LNKD 140920C00227500 C 09/20/14 227.5 4.50 4.65
LNKD 140920C00230000 C 09/20/14 230.0 3.50 3.60
LNKD 140920C00232500 C 09/20/14 232.5 2.66 2.75
LNKD 140920C00235000 C 09/20/14 235.0 1.99 2.06
LNKD 140920C00237500 C 09/20/14 237.5 1.45 1.51
LNKD 140920C00240000 C 09/20/14 240.0 1.03 1.08
LNKD 140920C00242500 C 09/20/14 242.5 0.72 0.77
LNKD 140920C00245000 C 09/20/14 245.0 0.50 0.54
LNKD 140920C00247500 C 09/20/14 247.5 0.33 0.37
LNKD 140920C00250000 C 09/20/14 250.0 0.22 0.25
LNKD 140920C00252500 C 09/20/14 252.5 0.15 0.17
LNKD 140920C00255000 C 09/20/14 255.0 0.09 0.13
LNKD 140920C00260000 C 09/20/14 260.0 0.02 0.07
LNKD 140920C00265000 C 09/20/14 265.0 0.00 0.15
LNKD 140920C00270000 C 09/20/14 270.0 0.00 0.14
LNKD 140920C00275000 C 09/20/14 275.0 0.00 0.13
LNKD 140920C00280000 C 09/20/14 280.0 0.00 0.13
LNKD 140920C00285000 C 09/20/14 285.0 0.00 0.13
LNKD 140920C00290000 C 09/20/14 290.0 0.00 0.13
LNKD 140920C00295000 C 09/20/14 295.0 0.00 0.12
LNKD 140920C00300000 C 09/20/14 300.0 0.00 0.12
LNKD 140920C00305000 C 09/20/14 305.0 0.00 0.11
LNKD 140920C00310000 C 09/20/14 310.0 0.00 0.11
LNKD 140920C00315000 C 09/20/14 315.0 0.00 0.11
LNKD 140920C00320000 C 09/20/14 320.0 0.00 0.10
LNKD 140920C00325000 C 09/20/14 325.0 0.00 0.10
LNKD 140920C00330000 C 09/20/14 330.0 0.00 0.10
LNKD 140920P00080000 P 09/20/14 80.0 0.00 0.09
LNKD 140920P00085000 P 09/20/14 85.0 0.00 0.05
LNKD 140920P00090000 P 09/20/14 90.0 0.00 0.11
LNKD 140920P00095000 P 09/20/14 95.0 0.00 0.11
LNKD 140920P00100000 P 09/20/14 100.0 0.00 0.12
LNKD 140920P00105000 P 09/20/14 105.0 0.00 0.12
LNKD 140920P00110000 P 09/20/14 110.0 0.00 0.12
LNKD 140920P00115000 P 09/20/14 115.0 0.00 0.10
LNKD 140920P00120000 P 09/20/14 120.0 0.00 0.09
LNKD 140920P00125000 P 09/20/14 125.0 0.00 0.05
LNKD 140920P00130000 P 09/20/14 130.0 0.00 0.13
LNKD 140920P00135000 P 09/20/14 135.0 0.00 0.05
LNKD 140920P00140000 P 09/20/14 140.0 0.00 0.14
LNKD 140920P00145000 P 09/20/14 145.0 0.00 0.14
LNKD 140920P00150000 P 09/20/14 150.0 0.01 0.14
LNKD 140920P00155000 P 09/20/14 155.0 0.01 0.09
LNKD 140920P00160000 P 09/20/14 160.0 0.02 0.12
LNKD 140920P00165000 P 09/20/14 165.0 0.02 0.12
LNKD 140920P00170000 P 09/20/14 170.0 0.05 0.11
LNKD 140920P00175000 P 09/20/14 175.0 0.04 0.12
LNKD 140920P00180000 P 09/20/14 180.0 0.05 0.09
LNKD 140920P00182500 P 09/20/14 182.5 0.05 0.14
LNKD 140920P00185000 P 09/20/14 185.0 0.07 0.15
LNKD 140920P00187500 P 09/20/14 187.5 0.09 0.20
LNKD 140920P00190000 P 09/20/14 190.0 0.15 0.18
LNKD 140920P00192500 P 09/20/14 192.5 0.19 0.23
LNKD 140920P00195000 P 09/20/14 195.0 0.24 0.28
LNKD 140920P00197500 P 09/20/14 197.5 0.31 0.35
LNKD 140920P00200000 P 09/20/14 200.0 0.41 0.46
LNKD 140920P00202500 P 09/20/14 202.5 0.55 0.60
LNKD 140920P00205000 P 09/20/14 205.0 0.74 0.79
LNKD 140920P00207500 P 09/20/14 207.5 0.98 1.03
LNKD 140920P00210000 P 09/20/14 210.0 1.29 1.35
LNKD 140920P00212500 P 09/20/14 212.5 1.70 1.76
LNKD 140920P00215000 P 09/20/14 215.0 2.23 2.29
LNKD 140920P00217500 P 09/20/14 217.5 2.87 2.96
LNKD 140920P00220000 P 09/20/14 220.0 3.65 3.75
LNKD 140920P00222500 P 09/20/14 222.5 4.60 4.75
LNKD 140920P00225000 P 09/20/14 225.0 5.80 5.90
LNKD 140920P00227500 P 09/20/14 227.5 7.05 7.25
LNKD 140920P00230000 P 09/20/14 230.0 8.55 8.75
LNKD 140920P00232500 P 09/20/14 232.5 10.20 10.50
LNKD 140920P00235000 P 09/20/14 235.0 12.00 12.35
LNKD 140920P00237500 P 09/20/14 237.5 12.90 14.75
LNKD 140920P00240000 P 09/20/14 240.0 15.80 16.90
LNKD 140920P00242500 P 09/20/14 242.5 17.15 19.10
LNKD 140920P00245000 P 09/20/14 245.0 19.40 21.40
LNKD 140920P00247500 P 09/20/14 247.5 21.75 23.85
LNKD 140920P00250000 P 09/20/14 250.0 24.10 26.15
LNKD 140920P00252500 P 09/20/14 252.5 26.50 28.75
LNKD 140920P00255000 P 09/20/14 255.0 28.90 31.15
LNKD 140920P00260000 P 09/20/14 260.0 34.05 36.00
LNKD 140920P00265000 P 09/20/14 265.0 38.50 41.20
LNKD 140920P00270000 P 09/20/14 270.0 43.85 46.65
LNKD 140920P00275000 P 09/20/14 275.0 48.85 51.00
LNKD 140920P00280000 P 09/20/14 280.0 53.85 56.65
LNKD 140920P00285000 P 09/20/14 285.0 58.85 61.65
LNKD 140920P00290000 P 09/20/14 290.0 63.45 66.00
LNKD 140920P00295000 P 09/20/14 295.0 68.45 71.20
LNKD 140920P00300000 P 09/20/14 300.0 73.35 76.00
LNKD 140920P00305000 P 09/20/14 305.0 78.45 81.20
LNKD 140920P00310000 P 09/20/14 310.0 83.60 86.00
LNKD 140920P00315000 P 09/20/14 315.0 88.45 91.00
LNKD 140920P00320000 P 09/20/14 320.0 93.35 96.10
LNKD 140920P00325000 P 09/20/14 325.0 98.45 101.65
LNKD 140920P00330000 P 09/20/14 330.0 103.35 106.65
LNKD 140926C00150000 C 09/26/14 150.0 73.25 76.50
LNKD 140926C00155000 C 09/26/14 155.0 68.25 71.55
LNKD 140926C00160000 C 09/26/14 160.0 63.30 66.30
LNKD 140926C00165000 C 09/26/14 165.0 59.10 61.55
LNKD 140926C00167500 C 09/26/14 167.5 56.30 58.85
LNKD 140926C00170000 C 09/26/14 170.0 54.15 56.30
LNKD 140926C00172500 C 09/26/14 172.5 51.60 53.80
LNKD 140926C00175000 C 09/26/14 175.0 48.50 51.35
LNKD 140926C00177500 C 09/26/14 177.5 46.05 48.85
LNKD 140926C00180000 C 09/26/14 180.0 43.55 46.35
LNKD 140926C00182500 C 09/26/14 182.5 41.65 43.90
LNKD 140926C00185000 C 09/26/14 185.0 39.25 41.45
LNKD 140926C00187500 C 09/26/14 187.5 36.75 39.00
LNKD 140926C00190000 C 09/26/14 190.0 33.70 36.55
LNKD 140926C00192500 C 09/26/14 192.5 31.30 34.10
LNKD 140926C00195000 C 09/26/14 195.0 28.90 31.70
LNKD 140926C00197500 C 09/26/14 197.5 26.60 29.35
LNKD 140926C00200000 C 09/26/14 200.0 24.95 27.00
LNKD 140926C00202500 C 09/26/14 202.5 22.70 24.65
LNKD 140926C00205000 C 09/26/14 205.0 20.45 22.45
LNKD 140926C00207500 C 09/26/14 207.5 18.80 20.05
LNKD 140926C00210000 C 09/26/14 210.0 16.35 17.20
LNKD 140926C00212500 C 09/26/14 212.5 14.40 16.45
LNKD 140926C00215000 C 09/26/14 215.0 12.90 14.55
LNKD 140926C00217500 C 09/26/14 217.5 11.10 12.70
LNKD 140926C00220000 C 09/26/14 220.0 9.55 9.90
LNKD 140926C00222500 C 09/26/14 222.5 7.90 9.25
LNKD 140926C00225000 C 09/26/14 225.0 6.85 7.05
LNKD 140926C00227500 C 09/26/14 227.5 5.45 5.85
LNKD 140926C00230000 C 09/26/14 230.0 4.60 5.10
LNKD 140926C00232500 C 09/26/14 232.5 3.55 4.00
LNKD 140926C00235000 C 09/26/14 235.0 2.88 3.65
LNKD 140926C00237500 C 09/26/14 237.5 2.32 2.55
LNKD 140926C00240000 C 09/26/14 240.0 1.73 2.25
LNKD 140926C00242500 C 09/26/14 242.5 1.31 1.72
LNKD 140926C00245000 C 09/26/14 245.0 1.01 1.33
LNKD 140926C00247500 C 09/26/14 247.5 0.72 1.14
LNKD 140926C00250000 C 09/26/14 250.0 0.55 0.89
LNKD 140926C00255000 C 09/26/14 255.0 0.28 0.37
LNKD 140926C00260000 C 09/26/14 260.0 0.14 0.35
LNKD 140926C00265000 C 09/26/14 265.0 0.06 0.15
LNKD 140926C00270000 C 09/26/14 270.0 0.00 0.10
LNKD 140926C00275000 C 09/26/14 275.0 0.00 0.25
LNKD 140926C00280000 C 09/26/14 280.0 0.00 0.20
LNKD 140926C00285000 C 09/26/14 285.0 0.00 0.16
LNKD 140926C00290000 C 09/26/14 290.0 0.00 0.15
LNKD 140926C00295000 C 09/26/14 295.0 0.00 0.15
LNKD 140926C00300000 C 09/26/14 300.0 0.00 0.15
LNKD 140926C00305000 C 09/26/14 305.0 0.00 0.14
LNKD 140926C00310000 C 09/26/14 310.0 0.00 0.14
LNKD 140926C00315000 C 09/26/14 315.0 0.00 0.14
LNKD 140926C00320000 C 09/26/14 320.0 0.00 0.14
LNKD 140926C00325000 C 09/26/14 325.0 0.00 0.14
LNKD 140926P00150000 P 09/26/14 150.0 0.00 0.14
LNKD 140926P00155000 P 09/26/14 155.0 0.00 0.15
LNKD 140926P00160000 P 09/26/14 160.0 0.00 0.16
LNKD 140926P00165000 P 09/26/14 165.0 0.00 0.19
LNKD 140926P00167500 P 09/26/14 167.5 0.03 0.12
LNKD 140926P00170000 P 09/26/14 170.0 0.04 0.13
LNKD 140926P00172500 P 09/26/14 172.5 0.02 0.14
LNKD 140926P00175000 P 09/26/14 175.0 0.05 0.15
LNKD 140926P00177500 P 09/26/14 177.5 0.03 0.25
LNKD 140926P00180000 P 09/26/14 180.0 0.08 0.28
LNKD 140926P00182500 P 09/26/14 182.5 0.11 0.23
LNKD 140926P00185000 P 09/26/14 185.0 0.14 0.27
LNKD 140926P00187500 P 09/26/14 187.5 0.17 0.30
LNKD 140926P00190000 P 09/26/14 190.0 0.23 0.40
LNKD 140926P00192500 P 09/26/14 192.5 0.28 0.46
LNKD 140926P00195000 P 09/26/14 195.0 0.42 0.60
LNKD 140926P00197500 P 09/26/14 197.5 0.55 0.71
LNKD 140926P00200000 P 09/26/14 200.0 0.60 0.91
LNKD 140926P00202500 P 09/26/14 202.5 0.78 1.13
LNKD 140926P00205000 P 09/26/14 205.0 1.23 1.48
LNKD 140926P00207500 P 09/26/14 207.5 1.57 1.79
LNKD 140926P00210000 P 09/26/14 210.0 1.98 2.15
LNKD 140926P00212500 P 09/26/14 212.5 2.50 2.66
LNKD 140926P00215000 P 09/26/14 215.0 3.10 3.50
LNKD 140926P00217500 P 09/26/14 217.5 3.80 4.30
LNKD 140926P00220000 P 09/26/14 220.0 4.70 5.15
LNKD 140926P00222500 P 09/26/14 222.5 5.70 6.00
LNKD 140926P00225000 P 09/26/14 225.0 6.90 7.10
LNKD 140926P00227500 P 09/26/14 227.5 8.20 8.85
LNKD 140926P00230000 P 09/26/14 230.0 9.55 10.35
LNKD 140926P00232500 P 09/26/14 232.5 11.15 11.95
LNKD 140926P00235000 P 09/26/14 235.0 12.95 13.95
LNKD 140926P00237500 P 09/26/14 237.5 13.65 15.75
LNKD 140926P00240000 P 09/26/14 240.0 15.60 17.70
LNKD 140926P00242500 P 09/26/14 242.5 17.85 19.75
LNKD 140926P00245000 P 09/26/14 245.0 20.05 21.95
LNKD 140926P00247500 P 09/26/14 247.5 22.20 24.45
LNKD 140926P00250000 P 09/26/14 250.0 24.50 26.55
LNKD 140926P00255000 P 09/26/14 255.0 29.25 31.25
LNKD 140926P00260000 P 09/26/14 260.0 34.05 36.20
LNKD 140926P00265000 P 09/26/14 265.0 38.95 41.25
LNKD 140926P00270000 P 09/26/14 270.0 43.90 46.15
LNKD 140926P00275000 P 09/26/14 275.0 48.85 51.15
LNKD 140926P00280000 P 09/26/14 280.0 53.85 57.00
LNKD 140926P00285000 P 09/26/14 285.0 58.85 61.75
LNKD 140926P00290000 P 09/26/14 290.0 63.85 66.75
LNKD 140926P00295000 P 09/26/14 295.0 68.85 71.80
LNKD 140926P00300000 P 09/26/14 300.0 73.85 77.05
LNKD 140926P00305000 P 09/26/14 305.0 78.55 81.80
LNKD 140926P00310000 P 09/26/14 310.0 83.50 87.00
LNKD 140926P00315000 P 09/26/14 315.0 88.55 91.80
LNKD 140926P00320000 P 09/26/14 320.0 93.55 96.80
LNKD 140926P00325000 P 09/26/14 325.0 98.55 101.80
LNKD 141003C00170000 C 10/03/14 170.0 54.20 56.35
LNKD 141003C00172500 C 10/03/14 172.5 51.65 53.90
LNKD 141003C00175000 C 10/03/14 175.0 49.25 51.40
LNKD 141003C00177500 C 10/03/14 177.5 46.80 48.95
LNKD 141003C00180000 C 10/03/14 180.0 44.20 46.50
LNKD 141003C00182500 C 10/03/14 182.5 41.90 44.05
LNKD 141003C00185000 C 10/03/14 185.0 39.45 41.60
LNKD 141003C00187500 C 10/03/14 187.5 37.05 39.15
LNKD 141003C00190000 C 10/03/14 190.0 34.60 36.75
LNKD 141003C00192500 C 10/03/14 192.5 32.25 34.40
LNKD 141003C00195000 C 10/03/14 195.0 29.85 32.00
LNKD 141003C00197500 C 10/03/14 197.5 27.00 29.75
LNKD 141003C00200000 C 10/03/14 200.0 25.15 27.45
LNKD 141003C00202500 C 10/03/14 202.5 23.00 25.25
LNKD 141003C00205000 C 10/03/14 205.0 21.15 23.45
LNKD 141003C00207500 C 10/03/14 207.5 19.05 21.25
LNKD 141003C00210000 C 10/03/14 210.0 17.15 19.20
LNKD 141003C00212500 C 10/03/14 212.5 15.30 17.15
LNKD 141003C00215000 C 10/03/14 215.0 13.80 15.30
LNKD 141003C00217500 C 10/03/14 217.5 11.85 13.45
LNKD 141003C00220000 C 10/03/14 220.0 10.50 11.10
LNKD 141003C00222500 C 10/03/14 222.5 8.95 10.25
LNKD 141003C00225000 C 10/03/14 225.0 7.80 8.20
LNKD 141003C00227500 C 10/03/14 227.5 6.50 7.20
LNKD 141003C00230000 C 10/03/14 230.0 5.60 6.50
LNKD 141003C00232500 C 10/03/14 232.5 4.55 5.60
LNKD 141003C00235000 C 10/03/14 235.0 3.85 4.60
LNKD 141003C00237500 C 10/03/14 237.5 3.05 3.75
LNKD 141003C00240000 C 10/03/14 240.0 2.49 3.15
LNKD 141003C00242500 C 10/03/14 242.5 2.07 2.66
LNKD 141003C00245000 C 10/03/14 245.0 1.58 2.06
LNKD 141003C00247500 C 10/03/14 247.5 1.24 1.70
LNKD 141003C00250000 C 10/03/14 250.0 0.97 1.28
LNKD 141003C00252500 C 10/03/14 252.5 0.74 1.12
LNKD 141003C00255000 C 10/03/14 255.0 0.57 0.95
LNKD 141003C00260000 C 10/03/14 260.0 0.37 0.61
LNKD 141003C00265000 C 10/03/14 265.0 0.21 0.41
LNKD 141003C00270000 C 10/03/14 270.0 0.10 0.22
LNKD 141003C00275000 C 10/03/14 275.0 0.05 0.14
LNKD 141003C00280000 C 10/03/14 280.0 0.01 0.09
LNKD 141003C00290000 C 10/03/14 290.0 0.00 0.20
LNKD 141003C00300000 C 10/03/14 300.0 0.00 0.16
LNKD 141003C00310000 C 10/03/14 310.0 0.00 0.15
LNKD 141003C00320000 C 10/03/14 320.0 0.00 0.14
LNKD 141003P00170000 P 10/03/14 170.0 0.06 0.30
LNKD 141003P00172500 P 10/03/14 172.5 0.03 0.28
LNKD 141003P00175000 P 10/03/14 175.0 0.08 0.29
LNKD 141003P00177500 P 10/03/14 177.5 0.13 0.28
LNKD 141003P00180000 P 10/03/14 180.0 0.17 0.36
LNKD 141003P00182500 P 10/03/14 182.5 0.22 0.41
LNKD 141003P00185000 P 10/03/14 185.0 0.28 0.42
LNKD 141003P00187500 P 10/03/14 187.5 0.34 0.49
LNKD 141003P00190000 P 10/03/14 190.0 0.51 0.59
LNKD 141003P00192500 P 10/03/14 192.5 0.51 0.73
LNKD 141003P00195000 P 10/03/14 195.0 0.65 0.94
LNKD 141003P00197500 P 10/03/14 197.5 0.80 1.12
LNKD 141003P00200000 P 10/03/14 200.0 1.19 1.39
LNKD 141003P00202500 P 10/03/14 202.5 1.47 1.62
LNKD 141003P00205000 P 10/03/14 205.0 1.84 1.97
LNKD 141003P00207500 P 10/03/14 207.5 2.23 2.55
LNKD 141003P00210000 P 10/03/14 210.0 2.55 3.05
LNKD 141003P00212500 P 10/03/14 212.5 3.00 3.70
LNKD 141003P00215000 P 10/03/14 215.0 4.00 4.40
LNKD 141003P00217500 P 10/03/14 217.5 4.40 5.25
LNKD 141003P00220000 P 10/03/14 220.0 5.70 6.25
LNKD 141003P00222500 P 10/03/14 222.5 6.30 7.35
LNKD 141003P00225000 P 10/03/14 225.0 7.90 8.55
LNKD 141003P00227500 P 10/03/14 227.5 9.20 9.60
LNKD 141003P00230000 P 10/03/14 230.0 10.60 11.30
LNKD 141003P00232500 P 10/03/14 232.5 11.50 12.95
LNKD 141003P00235000 P 10/03/14 235.0 13.90 14.65
LNKD 141003P00237500 P 10/03/14 237.5 15.20 16.45
LNKD 141003P00240000 P 10/03/14 240.0 16.30 18.40
LNKD 141003P00242500 P 10/03/14 242.5 18.35 20.40
LNKD 141003P00245000 P 10/03/14 245.0 20.65 22.55
LNKD 141003P00247500 P 10/03/14 247.5 22.80 24.85
LNKD 141003P00250000 P 10/03/14 250.0 24.95 27.15
LNKD 141003P00252500 P 10/03/14 252.5 27.25 29.35
LNKD 141003P00255000 P 10/03/14 255.0 29.55 31.65
LNKD 141003P00260000 P 10/03/14 260.0 34.25 36.30
LNKD 141003P00265000 P 10/03/14 265.0 39.05 41.85
LNKD 141003P00270000 P 10/03/14 270.0 43.95 46.10
LNKD 141003P00275000 P 10/03/14 275.0 48.90 51.00
LNKD 141003P00280000 P 10/03/14 280.0 53.90 56.15
LNKD 141003P00290000 P 10/03/14 290.0 63.80 67.40
LNKD 141003P00300000 P 10/03/14 300.0 73.85 76.90
LNKD 141003P00310000 P 10/03/14 310.0 83.85 86.80
LNKD 141003P00320000 P 10/03/14 320.0 93.50 96.75
LNKD 141010C00187500 C 10/10/14 187.5 37.05 39.35
LNKD 141010C00190000 C 10/10/14 190.0 34.95 37.05
LNKD 141010C00192500 C 10/10/14 192.5 32.45 34.75
LNKD 141010C00195000 C 10/10/14 195.0 30.15 32.40
LNKD 141010C00197500 C 10/10/14 197.5 27.90 30.10
LNKD 141010C00200000 C 10/10/14 200.0 25.90 27.90
LNKD 141010C00202500 C 10/10/14 202.5 23.85 25.75
LNKD 141010C00205000 C 10/10/14 205.0 21.80 23.90
LNKD 141010C00207500 C 10/10/14 207.5 19.80 22.05
LNKD 141010C00210000 C 10/10/14 210.0 17.90 19.80
LNKD 141010C00212500 C 10/10/14 212.5 16.15 17.90
LNKD 141010C00215000 C 10/10/14 215.0 14.65 16.00
LNKD 141010C00217500 C 10/10/14 217.5 12.80 14.60
LNKD 141010C00220000 C 10/10/14 220.0 11.45 12.15
LNKD 141010C00222500 C 10/10/14 222.5 9.90 10.45
LNKD 141010C00225000 C 10/10/14 225.0 8.85 9.15
LNKD 141010C00227500 C 10/10/14 227.5 7.50 7.90
LNKD 141010C00230000 C 10/10/14 230.0 6.45 6.85
LNKD 141010C00232500 C 10/10/14 232.5 5.45 6.25
LNKD 141010C00235000 C 10/10/14 235.0 4.60 5.55
LNKD 141010C00237500 C 10/10/14 237.5 3.95 4.75
LNKD 141010C00240000 C 10/10/14 240.0 3.30 4.05
LNKD 141010C00242500 C 10/10/14 242.5 2.65 3.40
LNKD 141010C00245000 C 10/10/14 245.0 2.26 2.76
LNKD 141010C00247500 C 10/10/14 247.5 1.83 2.40
LNKD 141010C00250000 C 10/10/14 250.0 1.50 1.93
LNKD 141010C00252500 C 10/10/14 252.5 1.15 1.61
LNKD 141010C00255000 C 10/10/14 255.0 0.96 1.32
LNKD 141010C00257500 C 10/10/14 257.5 0.73 1.06
LNKD 141010C00260000 C 10/10/14 260.0 0.58 0.89
LNKD 141010C00265000 C 10/10/14 265.0 0.36 0.48
LNKD 141010C00270000 C 10/10/14 270.0 0.20 0.44
LNKD 141010C00275000 C 10/10/14 275.0 0.15 0.32
LNKD 141010P00187500 P 10/10/14 187.5 0.53 0.78
LNKD 141010P00190000 P 10/10/14 190.0 0.65 0.88
LNKD 141010P00192500 P 10/10/14 192.5 0.80 1.05
LNKD 141010P00195000 P 10/10/14 195.0 1.00 1.27
LNKD 141010P00197500 P 10/10/14 197.5 1.21 1.60
LNKD 141010P00200000 P 10/10/14 200.0 1.47 1.83
LNKD 141010P00202500 P 10/10/14 202.5 2.01 2.20
LNKD 141010P00205000 P 10/10/14 205.0 2.07 2.69
LNKD 141010P00207500 P 10/10/14 207.5 2.90 3.20
LNKD 141010P00210000 P 10/10/14 210.0 3.10 3.75
LNKD 141010P00212500 P 10/10/14 212.5 4.00 4.55
LNKD 141010P00215000 P 10/10/14 215.0 4.65 5.25
LNKD 141010P00217500 P 10/10/14 217.5 5.05 6.15
LNKD 141010P00220000 P 10/10/14 220.0 6.60 7.10
LNKD 141010P00222500 P 10/10/14 222.5 7.15 8.15
LNKD 141010P00225000 P 10/10/14 225.0 8.85 9.35
LNKD 141010P00227500 P 10/10/14 227.5 10.15 10.45
LNKD 141010P00230000 P 10/10/14 230.0 11.50 12.05
LNKD 141010P00232500 P 10/10/14 232.5 12.75 13.80
LNKD 141010P00235000 P 10/10/14 235.0 13.70 15.45
LNKD 141010P00237500 P 10/10/14 237.5 16.35 17.25
LNKD 141010P00240000 P 10/10/14 240.0 17.20 19.10
LNKD 141010P00242500 P 10/10/14 242.5 19.10 21.15
LNKD 141010P00245000 P 10/10/14 245.0 21.30 23.20
LNKD 141010P00247500 P 10/10/14 247.5 23.40 25.25
LNKD 141010P00250000 P 10/10/14 250.0 25.50 27.45
LNKD 141010P00252500 P 10/10/14 252.5 27.70 30.05
LNKD 141010P00255000 P 10/10/14 255.0 29.90 32.70
LNKD 141010P00257500 P 10/10/14 257.5 32.20 34.40
LNKD 141010P00260000 P 10/10/14 260.0 34.55 37.30
LNKD 141010P00265000 P 10/10/14 265.0 39.30 41.30
LNKD 141010P00270000 P 10/10/14 270.0 44.10 46.15
LNKD 141010P00275000 P 10/10/14 275.0 49.00 51.10
LNKD 141018C00085000 C 10/18/14 85.0 138.85 141.45
LNKD 141018C00090000 C 10/18/14 90.0 133.90 136.60
LNKD 141018C00095000 C 10/18/14 95.0 128.95 131.60
LNKD 141018C00100000 C 10/18/14 100.0 123.95 126.60
LNKD 141018C00105000 C 10/18/14 105.0 118.90 121.60
LNKD 141018C00110000 C 10/18/14 110.0 113.45 116.60
LNKD 141018C00115000 C 10/18/14 115.0 109.10 111.45
LNKD 141018C00120000 C 10/18/14 120.0 103.80 106.60
LNKD 141018C00125000 C 10/18/14 125.0 99.10 101.60
LNKD 141018C00130000 C 10/18/14 130.0 93.65 96.30
LNKD 141018C00135000 C 10/18/14 135.0 89.10 91.65
LNKD 141018C00140000 C 10/18/14 140.0 84.15 86.65
LNKD 141018C00145000 C 10/18/14 145.0 79.05 81.80
LNKD 141018C00150000 C 10/18/14 150.0 74.10 76.70
LNKD 141018C00155000 C 10/18/14 155.0 69.05 71.40
LNKD 141018C00160000 C 10/18/14 160.0 64.20 66.45
LNKD 141018C00165000 C 10/18/14 165.0 59.25 61.50
LNKD 141018C00170000 C 10/18/14 170.0 54.25 56.60
LNKD 141018C00175000 C 10/18/14 175.0 48.85 51.65
LNKD 141018C00180000 C 10/18/14 180.0 44.55 46.85
LNKD 141018C00185000 C 10/18/14 185.0 39.65 42.10
LNKD 141018C00190000 C 10/18/14 190.0 35.35 37.40
LNKD 141018C00195000 C 10/18/14 195.0 30.75 32.35
LNKD 141018C00200000 C 10/18/14 200.0 26.75 27.80
LNKD 141018C00205000 C 10/18/14 205.0 22.50 24.20
LNKD 141018C00210000 C 10/18/14 210.0 18.65 19.60
LNKD 141018C00215000 C 10/18/14 215.0 15.65 15.90
LNKD 141018C00220000 C 10/18/14 220.0 12.50 12.75
LNKD 141018C00225000 C 10/18/14 225.0 9.85 10.05
LNKD 141018C00230000 C 10/18/14 230.0 7.55 7.70
LNKD 141018C00235000 C 10/18/14 235.0 5.65 5.80
LNKD 141018C00240000 C 10/18/14 240.0 4.15 4.25
LNKD 141018C00245000 C 10/18/14 245.0 2.97 3.05
LNKD 141018C00250000 C 10/18/14 250.0 2.08 2.15
LNKD 141018C00255000 C 10/18/14 255.0 1.43 1.48
LNKD 141018C00260000 C 10/18/14 260.0 0.96 1.02
LNKD 141018C00265000 C 10/18/14 265.0 0.65 0.70
LNKD 141018C00270000 C 10/18/14 270.0 0.43 0.47
LNKD 141018C00275000 C 10/18/14 275.0 0.27 0.44
LNKD 141018C00280000 C 10/18/14 280.0 0.18 0.28
LNKD 141018C00285000 C 10/18/14 285.0 0.11 0.26
LNKD 141018C00290000 C 10/18/14 290.0 0.07 0.17
LNKD 141018C00295000 C 10/18/14 295.0 0.03 0.19
LNKD 141018C00300000 C 10/18/14 300.0 0.01 0.19
LNKD 141018C00305000 C 10/18/14 305.0 0.01 0.19
LNKD 141018C00310000 C 10/18/14 310.0 0.00 0.18
LNKD 141018C00315000 C 10/18/14 315.0 0.00 0.17
LNKD 141018C00320000 C 10/18/14 320.0 0.00 0.16
LNKD 141018C00325000 C 10/18/14 325.0 0.00 0.15
LNKD 141018C00330000 C 10/18/14 330.0 0.00 0.15
LNKD 141018P00085000 P 10/18/14 85.0 0.00 0.13
LNKD 141018P00090000 P 10/18/14 90.0 0.00 0.13
LNKD 141018P00095000 P 10/18/14 95.0 0.00 0.14
LNKD 141018P00100000 P 10/18/14 100.0 0.00 0.14
LNKD 141018P00105000 P 10/18/14 105.0 0.00 0.14
LNKD 141018P00110000 P 10/18/14 110.0 0.00 0.14
LNKD 141018P00115000 P 10/18/14 115.0 0.00 0.10
LNKD 141018P00120000 P 10/18/14 120.0 0.00 0.10
LNKD 141018P00125000 P 10/18/14 125.0 0.00 0.10
LNKD 141018P00130000 P 10/18/14 130.0 0.00 0.15
LNKD 141018P00135000 P 10/18/14 135.0 0.00 0.15
LNKD 141018P00140000 P 10/18/14 140.0 0.00 0.16
LNKD 141018P00145000 P 10/18/14 145.0 0.00 0.10
LNKD 141018P00150000 P 10/18/14 150.0 0.07 0.22
LNKD 141018P00155000 P 10/18/14 155.0 0.08 0.24
LNKD 141018P00160000 P 10/18/14 160.0 0.04 0.27
LNKD 141018P00165000 P 10/18/14 165.0 0.12 0.30
LNKD 141018P00170000 P 10/18/14 170.0 0.20 0.36
LNKD 141018P00175000 P 10/18/14 175.0 0.32 0.45
LNKD 141018P00180000 P 10/18/14 180.0 0.53 0.57
LNKD 141018P00185000 P 10/18/14 185.0 0.76 0.81
LNKD 141018P00190000 P 10/18/14 190.0 1.08 1.15
LNKD 141018P00195000 P 10/18/14 195.0 1.57 1.62
LNKD 141018P00200000 P 10/18/14 200.0 2.21 2.28
LNKD 141018P00205000 P 10/18/14 205.0 3.05 3.20
LNKD 141018P00210000 P 10/18/14 210.0 4.25 4.40
LNKD 141018P00215000 P 10/18/14 215.0 5.75 5.90
LNKD 141018P00220000 P 10/18/14 220.0 7.60 7.75
LNKD 141018P00225000 P 10/18/14 225.0 9.90 10.05
LNKD 141018P00230000 P 10/18/14 230.0 12.55 12.80
LNKD 141018P00235000 P 10/18/14 235.0 15.60 15.95
LNKD 141018P00240000 P 10/18/14 240.0 19.05 19.45
LNKD 141018P00245000 P 10/18/14 245.0 22.35 23.85
LNKD 141018P00250000 P 10/18/14 250.0 25.80 28.00
LNKD 141018P00255000 P 10/18/14 255.0 30.00 32.20
LNKD 141018P00260000 P 10/18/14 260.0 34.50 36.95
LNKD 141018P00265000 P 10/18/14 265.0 39.15 41.60
LNKD 141018P00270000 P 10/18/14 270.0 44.00 46.80
LNKD 141018P00275000 P 10/18/14 275.0 49.05 51.45
LNKD 141018P00280000 P 10/18/14 280.0 54.00 56.15
LNKD 141018P00285000 P 10/18/14 285.0 58.95 61.20
LNKD 141018P00290000 P 10/18/14 290.0 64.05 66.00
LNKD 141018P00295000 P 10/18/14 295.0 68.85 71.05
LNKD 141018P00300000 P 10/18/14 300.0 73.50 76.05
LNKD 141018P00305000 P 10/18/14 305.0 78.85 81.20
LNKD 141018P00310000 P 10/18/14 310.0 83.85 86.20
LNKD 141018P00315000 P 10/18/14 315.0 88.85 91.25
LNKD 141018P00320000 P 10/18/14 320.0 93.85 96.30
LNKD 141018P00325000 P 10/18/14 325.0 98.85 101.15
LNKD 141018P00330000 P 10/18/14 330.0 103.85 106.30
LNKD 141122C00070000 C 11/22/14 70.0 153.50 156.65
LNKD 141122C00075000 C 11/22/14 75.0 148.25 151.85
LNKD 141122C00080000 C 11/22/14 80.0 143.25 146.65
LNKD 141122C00085000 C 11/22/14 85.0 138.20 141.65
LNKD 141122C00090000 C 11/22/14 90.0 133.35 136.85
LNKD 141122C00095000 C 11/22/14 95.0 128.65 131.70
LNKD 141122C00100000 C 11/22/14 100.0 123.25 126.70
LNKD 141122C00105000 C 11/22/14 105.0 118.90 121.75
LNKD 141122C00110000 C 11/22/14 110.0 113.80 116.80
LNKD 141122C00115000 C 11/22/14 115.0 108.70 111.80
LNKD 141122C00120000 C 11/22/14 120.0 104.35 106.70
LNKD 141122C00125000 C 11/22/14 125.0 98.90 101.85
LNKD 141122C00130000 C 11/22/14 130.0 94.15 96.90
LNKD 141122C00135000 C 11/22/14 135.0 89.35 91.60
LNKD 141122C00140000 C 11/22/14 140.0 84.30 86.55
LNKD 141122C00145000 C 11/22/14 145.0 79.70 81.80
LNKD 141122C00150000 C 11/22/14 150.0 74.80 76.95
LNKD 141122C00155000 C 11/22/14 155.0 69.90 72.10
LNKD 141122C00160000 C 11/22/14 160.0 65.20 67.35
LNKD 141122C00165000 C 11/22/14 165.0 60.55 62.65
LNKD 141122C00170000 C 11/22/14 170.0 55.85 57.95
LNKD 141122C00175000 C 11/22/14 175.0 51.40 53.40
LNKD 141122C00180000 C 11/22/14 180.0 47.00 48.95
LNKD 141122C00185000 C 11/22/14 185.0 42.65 44.60
LNKD 141122C00190000 C 11/22/14 190.0 38.55 40.75
LNKD 141122C00195000 C 11/22/14 195.0 34.50 36.80
LNKD 141122C00200000 C 11/22/14 200.0 30.85 33.00
LNKD 141122C00205000 C 11/22/14 205.0 27.30 28.30
LNKD 141122C00210000 C 11/22/14 210.0 24.45 24.80
LNKD 141122C00215000 C 11/22/14 215.0 21.30 21.75
LNKD 141122C00220000 C 11/22/14 220.0 18.45 18.90
LNKD 141122C00225000 C 11/22/14 225.0 15.95 16.20
LNKD 141122C00230000 C 11/22/14 230.0 13.60 13.85
LNKD 141122C00235000 C 11/22/14 235.0 11.40 11.85
LNKD 141122C00240000 C 11/22/14 240.0 9.60 10.00
LNKD 141122C00245000 C 11/22/14 245.0 7.95 8.35
LNKD 141122C00250000 C 11/22/14 250.0 6.60 6.90
LNKD 141122C00255000 C 11/22/14 255.0 5.45 5.70
LNKD 141122C00260000 C 11/22/14 260.0 4.40 4.70
LNKD 141122C00265000 C 11/22/14 265.0 3.60 3.85
LNKD 141122C00270000 C 11/22/14 270.0 2.94 3.10
LNKD 141122C00275000 C 11/22/14 275.0 2.34 2.51
LNKD 141122C00280000 C 11/22/14 280.0 1.87 2.00
LNKD 141122C00285000 C 11/22/14 285.0 1.49 1.68
LNKD 141122C00290000 C 11/22/14 290.0 1.18 1.36
LNKD 141122C00295000 C 11/22/14 295.0 0.92 1.07
LNKD 141122C00300000 C 11/22/14 300.0 0.70 0.82
LNKD 141122C00305000 C 11/22/14 305.0 0.52 0.73
LNKD 141122C00310000 C 11/22/14 310.0 0.43 0.61
LNKD 141122C00315000 C 11/22/14 315.0 0.34 0.50
LNKD 141122C00320000 C 11/22/14 320.0 0.26 0.41
LNKD 141122C00330000 C 11/22/14 330.0 0.15 0.29
LNKD 141122P00070000 P 11/22/14 70.0 0.00 0.14
LNKD 141122P00075000 P 11/22/14 75.0 0.00 0.14
LNKD 141122P00080000 P 11/22/14 80.0 0.00 0.14
LNKD 141122P00085000 P 11/22/14 85.0 0.00 0.14
LNKD 141122P00090000 P 11/22/14 90.0 0.00 0.14
LNKD 141122P00095000 P 11/22/14 95.0 0.00 0.14
LNKD 141122P00100000 P 11/22/14 100.0 0.00 0.16
LNKD 141122P00105000 P 11/22/14 105.0 0.08 0.16
LNKD 141122P00110000 P 11/22/14 110.0 0.07 0.17
LNKD 141122P00115000 P 11/22/14 115.0 0.16 0.19
LNKD 141122P00120000 P 11/22/14 120.0 0.15 0.23
LNKD 141122P00125000 P 11/22/14 125.0 0.17 0.27
LNKD 141122P00130000 P 11/22/14 130.0 0.15 0.30
LNKD 141122P00135000 P 11/22/14 135.0 0.30 0.36
LNKD 141122P00140000 P 11/22/14 140.0 0.27 0.43
LNKD 141122P00145000 P 11/22/14 145.0 0.39 0.52
LNKD 141122P00150000 P 11/22/14 150.0 0.55 0.65
LNKD 141122P00155000 P 11/22/14 155.0 0.72 0.83
LNKD 141122P00160000 P 11/22/14 160.0 0.93 1.05
LNKD 141122P00165000 P 11/22/14 165.0 1.20 1.34
LNKD 141122P00170000 P 11/22/14 170.0 1.59 1.70
LNKD 141122P00175000 P 11/22/14 175.0 2.05 2.15
LNKD 141122P00180000 P 11/22/14 180.0 2.58 2.72
LNKD 141122P00185000 P 11/22/14 185.0 3.25 3.45
LNKD 141122P00190000 P 11/22/14 190.0 4.10 4.30
LNKD 141122P00195000 P 11/22/14 195.0 5.10 5.35
LNKD 141122P00200000 P 11/22/14 200.0 6.30 6.55
LNKD 141122P00205000 P 11/22/14 205.0 7.75 8.05
LNKD 141122P00210000 P 11/22/14 210.0 9.40 9.75
LNKD 141122P00215000 P 11/22/14 215.0 11.30 11.65
LNKD 141122P00220000 P 11/22/14 220.0 13.45 13.85
LNKD 141122P00225000 P 11/22/14 225.0 15.85 16.15
LNKD 141122P00230000 P 11/22/14 230.0 18.50 18.85
LNKD 141122P00235000 P 11/22/14 235.0 21.40 21.80
LNKD 141122P00240000 P 11/22/14 240.0 24.55 24.90
LNKD 141122P00245000 P 11/22/14 245.0 27.90 28.30
LNKD 141122P00250000 P 11/22/14 250.0 31.50 31.95
LNKD 141122P00255000 P 11/22/14 255.0 35.20 35.75
LNKD 141122P00260000 P 11/22/14 260.0 38.20 40.40
LNKD 141122P00265000 P 11/22/14 265.0 42.25 44.55
LNKD 141122P00270000 P 11/22/14 270.0 46.55 48.75
LNKD 141122P00275000 P 11/22/14 275.0 50.85 53.10
LNKD 141122P00280000 P 11/22/14 280.0 55.65 57.80
LNKD 141122P00285000 P 11/22/14 285.0 60.30 62.35
LNKD 141122P00290000 P 11/22/14 290.0 64.95 67.05
LNKD 141122P00295000 P 11/22/14 295.0 69.70 71.80
LNKD 141122P00300000 P 11/22/14 300.0 74.30 77.10
LNKD 141122P00305000 P 11/22/14 305.0 79.30 81.40
LNKD 141122P00310000 P 11/22/14 310.0 84.20 86.60
LNKD 141122P00315000 P 11/22/14 315.0 89.10 91.25
LNKD 141122P00320000 P 11/22/14 320.0 94.20 96.15
LNKD 141122P00330000 P 11/22/14 330.0 104.10 106.50
LNKD 150117C00055000 C 01/17/15 55.0 168.30 171.65
LNKD 150117C00060000 C 01/17/15 60.0 163.90 166.80
LNKD 150117C00065000 C 01/17/15 65.0 158.10 161.80
LNKD 150117C00070000 C 01/17/15 70.0 153.90 157.00
LNKD 150117C00075000 C 01/17/15 75.0 148.15 152.15
LNKD 150117C00080000 C 01/17/15 80.0 144.10 146.85
LNKD 150117C00085000 C 01/17/15 85.0 138.90 141.90
LNKD 150117C00090000 C 01/17/15 90.0 134.20 137.50
LNKD 150117C00095000 C 01/17/15 95.0 128.85 131.80
LNKD 150117C00100000 C 01/17/15 100.0 124.30 127.30
LNKD 150117C00105000 C 01/17/15 105.0 119.10 121.85
LNKD 150117C00110000 C 01/17/15 110.0 114.10 116.95
LNKD 150117C00115000 C 01/17/15 115.0 109.15 111.70
LNKD 150117C00120000 C 01/17/15 120.0 104.10 106.75
LNKD 150117C00125000 C 01/17/15 125.0 99.35 101.85
LNKD 150117C00130000 C 01/17/15 130.0 94.45 97.00
LNKD 150117C00135000 C 01/17/15 135.0 89.90 92.10
LNKD 150117C00140000 C 01/17/15 140.0 85.10 87.30
LNKD 150117C00145000 C 01/17/15 145.0 80.30 82.50
LNKD 150117C00150000 C 01/17/15 150.0 75.55 77.70
LNKD 150117C00155000 C 01/17/15 155.0 70.80 73.10
LNKD 150117C00160000 C 01/17/15 160.0 66.25 68.40
LNKD 150117C00165000 C 01/17/15 165.0 61.65 63.90
LNKD 150117C00170000 C 01/17/15 170.0 57.40 59.45
LNKD 150117C00175000 C 01/17/15 175.0 52.70 55.10
LNKD 150117C00180000 C 01/17/15 180.0 48.85 50.85
LNKD 150117C00185000 C 01/17/15 185.0 44.85 47.00
LNKD 150117C00190000 C 01/17/15 190.0 40.85 43.20
LNKD 150117C00195000 C 01/17/15 195.0 37.45 38.30
LNKD 150117C00200000 C 01/17/15 200.0 34.15 34.65
LNKD 150117C00205000 C 01/17/15 205.0 30.85 31.30
LNKD 150117C00210000 C 01/17/15 210.0 27.70 28.05
LNKD 150117C00215000 C 01/17/15 215.0 24.80 25.10
LNKD 150117C00220000 C 01/17/15 220.0 22.10 22.35
LNKD 150117C00225000 C 01/17/15 225.0 19.40 19.90
LNKD 150117C00230000 C 01/17/15 230.0 17.20 17.45
LNKD 150117C00235000 C 01/17/15 235.0 14.95 15.30
LNKD 150117C00240000 C 01/17/15 240.0 13.00 13.45
LNKD 150117C00245000 C 01/17/15 245.0 11.30 11.70
LNKD 150117C00250000 C 01/17/15 250.0 9.85 10.10
LNKD 150117C00255000 C 01/17/15 255.0 8.40 8.75
LNKD 150117C00260000 C 01/17/15 260.0 7.20 7.55
LNKD 150117C00265000 C 01/17/15 265.0 6.15 6.45
LNKD 150117C00270000 C 01/17/15 270.0 5.25 5.50
LNKD 150117C00275000 C 01/17/15 275.0 4.45 4.70
LNKD 150117C00280000 C 01/17/15 280.0 3.75 4.00
LNKD 150117C00285000 C 01/17/15 285.0 3.15 3.40
LNKD 150117C00290000 C 01/17/15 290.0 2.69 2.82
LNKD 150117C00295000 C 01/17/15 295.0 2.24 2.39
LNKD 150117C00300000 C 01/17/15 300.0 1.86 2.02
LNKD 150117C00305000 C 01/17/15 305.0 1.55 1.71
LNKD 150117C00310000 C 01/17/15 310.0 1.19 1.45
LNKD 150117C00315000 C 01/17/15 315.0 1.00 1.24
LNKD 150117C00320000 C 01/17/15 320.0 0.82 1.05
LNKD 150117C00325000 C 01/17/15 325.0 0.66 0.89
LNKD 150117C00330000 C 01/17/15 330.0 0.59 0.77
LNKD 150117C00335000 C 01/17/15 335.0 0.49 0.65
LNKD 150117C00340000 C 01/17/15 340.0 0.34 0.55
LNKD 150117C00345000 C 01/17/15 345.0 0.24 0.48
LNKD 150117C00350000 C 01/17/15 350.0 0.26 0.39
LNKD 150117C00355000 C 01/17/15 355.0 0.21 0.33
LNKD 150117C00360000 C 01/17/15 360.0 0.16 0.27
LNKD 150117C00370000 C 01/17/15 370.0 0.08 0.19
LNKD 150117C00380000 C 01/17/15 380.0 0.03 0.16
LNKD 150117P00055000 P 01/17/15 55.0 0.00 0.14
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.14
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.14
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.14
LNKD 150117P00075000 P 01/17/15 75.0 0.00 0.15
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.16
LNKD 150117P00085000 P 01/17/15 85.0 0.00 0.17
LNKD 150117P00090000 P 01/17/15 90.0 0.00 0.23
LNKD 150117P00095000 P 01/17/15 95.0 0.16 0.28
LNKD 150117P00100000 P 01/17/15 100.0 0.10 0.33
LNKD 150117P00105000 P 01/17/15 105.0 0.12 0.33
LNKD 150117P00110000 P 01/17/15 110.0 0.14 0.37
LNKD 150117P00115000 P 01/17/15 115.0 0.19 0.42
LNKD 150117P00120000 P 01/17/15 120.0 0.35 0.48
LNKD 150117P00125000 P 01/17/15 125.0 0.36 0.56
LNKD 150117P00130000 P 01/17/15 130.0 0.56 0.66
LNKD 150117P00135000 P 01/17/15 135.0 0.64 0.78
LNKD 150117P00140000 P 01/17/15 140.0 0.73 0.96
LNKD 150117P00145000 P 01/17/15 145.0 1.00 1.16
LNKD 150117P00150000 P 01/17/15 150.0 1.35 1.41
LNKD 150117P00155000 P 01/17/15 155.0 1.57 1.73
LNKD 150117P00160000 P 01/17/15 160.0 1.92 2.11
LNKD 150117P00165000 P 01/17/15 165.0 2.38 2.60
LNKD 150117P00170000 P 01/17/15 170.0 2.94 3.15
LNKD 150117P00175000 P 01/17/15 175.0 3.60 3.85
LNKD 150117P00180000 P 01/17/15 180.0 4.40 4.65
LNKD 150117P00185000 P 01/17/15 185.0 5.35 5.60
LNKD 150117P00190000 P 01/17/15 190.0 6.45 6.70
LNKD 150117P00195000 P 01/17/15 195.0 7.70 7.95
LNKD 150117P00200000 P 01/17/15 200.0 9.15 9.40
LNKD 150117P00205000 P 01/17/15 205.0 10.80 11.05
LNKD 150117P00210000 P 01/17/15 210.0 12.55 12.95
LNKD 150117P00215000 P 01/17/15 215.0 14.65 14.95
LNKD 150117P00220000 P 01/17/15 220.0 16.90 17.20
LNKD 150117P00225000 P 01/17/15 225.0 19.35 19.70
LNKD 150117P00230000 P 01/17/15 230.0 22.00 22.30
LNKD 150117P00235000 P 01/17/15 235.0 24.85 25.20
LNKD 150117P00240000 P 01/17/15 240.0 27.90 28.25
LNKD 150117P00245000 P 01/17/15 245.0 31.20 31.55
LNKD 150117P00250000 P 01/17/15 250.0 34.50 35.00
LNKD 150117P00255000 P 01/17/15 255.0 38.25 38.65
LNKD 150117P00260000 P 01/17/15 260.0 41.90 42.45
LNKD 150117P00265000 P 01/17/15 265.0 45.80 46.35
LNKD 150117P00270000 P 01/17/15 270.0 49.80 50.45
LNKD 150117P00275000 P 01/17/15 275.0 54.00 54.65
LNKD 150117P00280000 P 01/17/15 280.0 57.30 59.50
LNKD 150117P00285000 P 01/17/15 285.0 61.70 64.10
LNKD 150117P00290000 P 01/17/15 290.0 66.40 68.35
LNKD 150117P00295000 P 01/17/15 295.0 70.60 72.80
LNKD 150117P00300000 P 01/17/15 300.0 75.20 77.95
LNKD 150117P00305000 P 01/17/15 305.0 79.85 82.40
LNKD 150117P00310000 P 01/17/15 310.0 84.90 87.10
LNKD 150117P00315000 P 01/17/15 315.0 89.35 91.80
LNKD 150117P00320000 P 01/17/15 320.0 94.45 96.90
LNKD 150117P00325000 P 01/17/15 325.0 99.35 101.65
LNKD 150117P00330000 P 01/17/15 330.0 104.20 106.75
LNKD 150117P00335000 P 01/17/15 335.0 109.15 111.55
LNKD 150117P00340000 P 01/17/15 340.0 114.05 116.30
LNKD 150117P00345000 P 01/17/15 345.0 119.00 121.55
LNKD 150117P00350000 P 01/17/15 350.0 123.95 126.20
LNKD 150117P00355000 P 01/17/15 355.0 128.95 131.30
LNKD 150117P00360000 P 01/17/15 360.0 133.90 136.20
LNKD 150117P00370000 P 01/17/15 370.0 143.35 146.80
LNKD 150117P00380000 P 01/17/15 380.0 153.85 156.65
LNKD 150220C00080000 C 02/20/15 80.0 143.20 147.00
LNKD 150220C00085000 C 02/20/15 85.0 138.85 142.15
LNKD 150220C00090000 C 02/20/15 90.0 133.65 136.95
LNKD 150220C00095000 C 02/20/15 95.0 128.90 132.35
LNKD 150220C00100000 C 02/20/15 100.0 123.75 127.70
LNKD 150220C00105000 C 02/20/15 105.0 119.20 122.15
LNKD 150220C00110000 C 02/20/15 110.0 114.15 116.90
LNKD 150220C00115000 C 02/20/15 115.0 109.70 112.00
LNKD 150220C00120000 C 02/20/15 120.0 104.85 107.15
LNKD 150220C00125000 C 02/20/15 125.0 99.90 102.35
LNKD 150220C00130000 C 02/20/15 130.0 95.00 97.50
LNKD 150220C00135000 C 02/20/15 135.0 90.05 92.75
LNKD 150220C00140000 C 02/20/15 140.0 85.50 88.00
LNKD 150220C00145000 C 02/20/15 145.0 80.50 83.35
LNKD 150220C00150000 C 02/20/15 150.0 76.40 78.75
LNKD 150220C00155000 C 02/20/15 155.0 71.90 74.20
LNKD 150220C00160000 C 02/20/15 160.0 67.75 69.80
LNKD 150220C00165000 C 02/20/15 165.0 63.75 65.35
LNKD 150220C00170000 C 02/20/15 170.0 59.20 61.15
LNKD 150220C00175000 C 02/20/15 175.0 55.00 57.05
LNKD 150220C00180000 C 02/20/15 180.0 51.15 53.30
LNKD 150220C00185000 C 02/20/15 185.0 47.35 48.95
LNKD 150220C00190000 C 02/20/15 190.0 43.75 45.75
LNKD 150220C00195000 C 02/20/15 195.0 40.60 40.90
LNKD 150220C00200000 C 02/20/15 200.0 37.20 37.55
LNKD 150220C00205000 C 02/20/15 205.0 34.00 34.35
LNKD 150220C00210000 C 02/20/15 210.0 30.95 31.30
LNKD 150220C00215000 C 02/20/15 215.0 28.05 28.50
LNKD 150220C00220000 C 02/20/15 220.0 25.35 25.80
LNKD 150220C00225000 C 02/20/15 225.0 22.85 23.30
LNKD 150220C00230000 C 02/20/15 230.0 20.60 21.00
LNKD 150220C00235000 C 02/20/15 235.0 18.40 18.85
LNKD 150220C00240000 C 02/20/15 240.0 16.40 16.85
LNKD 150220C00245000 C 02/20/15 245.0 14.55 15.05
LNKD 150220C00250000 C 02/20/15 250.0 12.90 13.35
LNKD 150220C00255000 C 02/20/15 255.0 11.45 11.85
LNKD 150220C00260000 C 02/20/15 260.0 10.10 10.50
LNKD 150220C00265000 C 02/20/15 265.0 8.90 9.25
LNKD 150220C00270000 C 02/20/15 270.0 7.80 8.15
LNKD 150220C00275000 C 02/20/15 275.0 6.85 7.15
LNKD 150220C00280000 C 02/20/15 280.0 5.95 6.30
LNKD 150220C00285000 C 02/20/15 285.0 5.20 5.50
LNKD 150220C00290000 C 02/20/15 290.0 4.50 4.80
LNKD 150220C00295000 C 02/20/15 295.0 3.90 4.20
LNKD 150220C00300000 C 02/20/15 300.0 3.40 3.70
LNKD 150220C00305000 C 02/20/15 305.0 2.92 3.25
LNKD 150220C00310000 C 02/20/15 310.0 2.41 2.80
LNKD 150220C00315000 C 02/20/15 315.0 2.18 2.45
LNKD 150220C00320000 C 02/20/15 320.0 1.83 2.14
LNKD 150220C00325000 C 02/20/15 325.0 1.60 1.89
LNKD 150220C00330000 C 02/20/15 330.0 1.39 1.63
LNKD 150220P00080000 P 02/20/15 80.0 0.02 0.25
LNKD 150220P00085000 P 02/20/15 85.0 0.05 0.28
LNKD 150220P00090000 P 02/20/15 90.0 0.09 0.36
LNKD 150220P00095000 P 02/20/15 95.0 0.14 0.36
LNKD 150220P00100000 P 02/20/15 100.0 0.17 0.42
LNKD 150220P00105000 P 02/20/15 105.0 0.24 0.49
LNKD 150220P00110000 P 02/20/15 110.0 0.33 0.57
LNKD 150220P00115000 P 02/20/15 115.0 0.44 0.67
LNKD 150220P00120000 P 02/20/15 120.0 0.56 0.79
LNKD 150220P00125000 P 02/20/15 125.0 0.72 0.94
LNKD 150220P00130000 P 02/20/15 130.0 0.92 1.12
LNKD 150220P00135000 P 02/20/15 135.0 1.15 1.34
LNKD 150220P00140000 P 02/20/15 140.0 1.43 1.61
LNKD 150220P00145000 P 02/20/15 145.0 1.76 1.98
LNKD 150220P00150000 P 02/20/15 150.0 2.17 2.37
LNKD 150220P00155000 P 02/20/15 155.0 2.65 2.86
LNKD 150220P00160000 P 02/20/15 160.0 3.20 3.45
LNKD 150220P00165000 P 02/20/15 165.0 3.85 4.05
LNKD 150220P00170000 P 02/20/15 170.0 4.65 4.85
LNKD 150220P00175000 P 02/20/15 175.0 5.50 5.70
LNKD 150220P00180000 P 02/20/15 180.0 6.50 6.75
LNKD 150220P00185000 P 02/20/15 185.0 7.70 7.90
LNKD 150220P00190000 P 02/20/15 190.0 9.00 9.15
LNKD 150220P00195000 P 02/20/15 195.0 10.45 10.65
LNKD 150220P00200000 P 02/20/15 200.0 12.05 12.30
LNKD 150220P00205000 P 02/20/15 205.0 13.80 14.05
LNKD 150220P00210000 P 02/20/15 210.0 15.75 16.05
LNKD 150220P00215000 P 02/20/15 215.0 17.90 18.20
LNKD 150220P00220000 P 02/20/15 220.0 20.20 20.50
LNKD 150220P00225000 P 02/20/15 225.0 22.65 23.05
LNKD 150220P00230000 P 02/20/15 230.0 25.40 25.70
LNKD 150220P00235000 P 02/20/15 235.0 28.15 28.55
LNKD 150220P00240000 P 02/20/15 240.0 31.25 31.60
LNKD 150220P00245000 P 02/20/15 245.0 34.45 34.75
LNKD 150220P00250000 P 02/20/15 250.0 37.75 38.10
LNKD 150220P00255000 P 02/20/15 255.0 41.05 41.95
LNKD 150220P00260000 P 02/20/15 260.0 44.60 45.45
LNKD 150220P00265000 P 02/20/15 265.0 48.45 49.00
LNKD 150220P00270000 P 02/20/15 270.0 52.35 52.90
LNKD 150220P00275000 P 02/20/15 275.0 56.35 56.95
LNKD 150220P00280000 P 02/20/15 280.0 60.45 61.10
LNKD 150220P00285000 P 02/20/15 285.0 64.60 65.35
LNKD 150220P00290000 P 02/20/15 290.0 67.90 70.15
LNKD 150220P00295000 P 02/20/15 295.0 72.60 74.40
LNKD 150220P00300000 P 02/20/15 300.0 77.10 79.05
LNKD 150220P00305000 P 02/20/15 305.0 81.25 83.60
LNKD 150220P00310000 P 02/20/15 310.0 85.80 88.30
LNKD 150220P00315000 P 02/20/15 315.0 90.80 92.95
LNKD 150220P00320000 P 02/20/15 320.0 95.50 97.60
LNKD 150220P00325000 P 02/20/15 325.0 100.25 102.60
LNKD 150220P00330000 P 02/20/15 330.0 105.00 107.15
LNKD 160115C00070000 C 01/15/16 70.0 155.15 158.95
LNKD 160115C00075000 C 01/15/16 75.0 150.40 154.50
LNKD 160115C00080000 C 01/15/16 80.0 145.40 149.90
LNKD 160115C00085000 C 01/15/16 85.0 140.60 145.00
LNKD 160115C00090000 C 01/15/16 90.0 136.45 140.15
LNKD 160115C00095000 C 01/15/16 95.0 131.85 135.45
LNKD 160115C00100000 C 01/15/16 100.0 126.90 131.00
LNKD 160115C00105000 C 01/15/16 105.0 122.55 126.35
LNKD 160115C00110000 C 01/15/16 110.0 118.30 122.25
LNKD 160115C00115000 C 01/15/16 115.0 113.90 117.65
LNKD 160115C00120000 C 01/15/16 120.0 109.55 113.55
LNKD 160115C00125000 C 01/15/16 125.0 105.95 108.45
LNKD 160115C00130000 C 01/15/16 130.0 101.10 104.45
LNKD 160115C00135000 C 01/15/16 135.0 97.35 100.90
LNKD 160115C00140000 C 01/15/16 140.0 93.60 97.35
LNKD 160115C00145000 C 01/15/16 145.0 89.70 93.15
LNKD 160115C00150000 C 01/15/16 150.0 86.00 89.35
LNKD 160115C00155000 C 01/15/16 155.0 81.45 85.50
LNKD 160115C00160000 C 01/15/16 160.0 78.80 82.05
LNKD 160115C00165000 C 01/15/16 165.0 74.95 78.45
LNKD 160115C00170000 C 01/15/16 170.0 71.85 73.80
LNKD 160115C00175000 C 01/15/16 175.0 68.00 71.65
LNKD 160115C00180000 C 01/15/16 180.0 65.00 68.40
LNKD 160115C00185000 C 01/15/16 185.0 61.70 65.25
LNKD 160115C00190000 C 01/15/16 190.0 58.80 62.20
LNKD 160115C00195000 C 01/15/16 195.0 55.40 59.25
LNKD 160115C00200000 C 01/15/16 200.0 52.50 56.45
LNKD 160115C00210000 C 01/15/16 210.0 47.25 51.10
LNKD 160115C00220000 C 01/15/16 220.0 42.55 46.25
LNKD 160115C00230000 C 01/15/16 230.0 38.45 41.70
LNKD 160115C00240000 C 01/15/16 240.0 34.20 36.50
LNKD 160115C00250000 C 01/15/16 250.0 29.95 31.50
LNKD 160115C00260000 C 01/15/16 260.0 26.50 28.65
LNKD 160115C00270000 C 01/15/16 270.0 23.40 26.65
LNKD 160115C00280000 C 01/15/16 280.0 20.30 24.05
LNKD 160115C00290000 C 01/15/16 290.0 18.65 21.15
LNKD 160115C00300000 C 01/15/16 300.0 16.30 19.60
LNKD 160115C00310000 C 01/15/16 310.0 14.20 16.85
LNKD 160115C00320000 C 01/15/16 320.0 12.35 13.85
LNKD 160115C00330000 C 01/15/16 330.0 10.65 13.50
LNKD 160115C00340000 C 01/15/16 340.0 9.10 12.85
LNKD 160115P00070000 P 01/15/16 70.0 0.40 3.10
LNKD 160115P00075000 P 01/15/16 75.0 0.00 2.35
LNKD 160115P00080000 P 01/15/16 80.0 1.01 2.79
LNKD 160115P00085000 P 01/15/16 85.0 1.50 3.80
LNKD 160115P00090000 P 01/15/16 90.0 0.85 3.25
LNKD 160115P00095000 P 01/15/16 95.0 1.25 3.50
LNKD 160115P00100000 P 01/15/16 100.0 3.10 3.95
LNKD 160115P00105000 P 01/15/16 105.0 3.25 4.60
LNKD 160115P00110000 P 01/15/16 110.0 2.63 4.90
LNKD 160115P00115000 P 01/15/16 115.0 3.20 6.60
LNKD 160115P00120000 P 01/15/16 120.0 3.80 6.60
LNKD 160115P00125000 P 01/15/16 125.0 5.50 7.50
LNKD 160115P00130000 P 01/15/16 130.0 6.30 8.30
LNKD 160115P00135000 P 01/15/16 135.0 7.20 9.20
LNKD 160115P00140000 P 01/15/16 140.0 8.25 10.15
LNKD 160115P00145000 P 01/15/16 145.0 8.45 11.80
LNKD 160115P00150000 P 01/15/16 150.0 10.15 12.80
LNKD 160115P00155000 P 01/15/16 155.0 11.35 13.85
LNKD 160115P00160000 P 01/15/16 160.0 12.70 14.35
LNKD 160115P00165000 P 01/15/16 165.0 12.70 16.75
LNKD 160115P00170000 P 01/15/16 170.0 14.15 17.75
LNKD 160115P00175000 P 01/15/16 175.0 16.75 18.55
LNKD 160115P00180000 P 01/15/16 180.0 18.30 20.10
LNKD 160115P00185000 P 01/15/16 185.0 21.00 22.30
LNKD 160115P00190000 P 01/15/16 190.0 21.70 24.35
LNKD 160115P00195000 P 01/15/16 195.0 24.05 26.20
LNKD 160115P00200000 P 01/15/16 200.0 26.05 28.95
LNKD 160115P00210000 P 01/15/16 210.0 29.75 33.40
LNKD 160115P00220000 P 01/15/16 220.0 34.70 38.30
LNKD 160115P00230000 P 01/15/16 230.0 40.20 43.60
LNKD 160115P00240000 P 01/15/16 240.0 46.45 49.30
LNKD 160115P00250000 P 01/15/16 250.0 53.55 55.25
LNKD 160115P00260000 P 01/15/16 260.0 59.25 62.45
LNKD 160115P00270000 P 01/15/16 270.0 65.70 68.55
LNKD 160115P00280000 P 01/15/16 280.0 72.90 75.65
LNKD 160115P00290000 P 01/15/16 290.0 80.45 83.00
LNKD 160115P00300000 P 01/15/16 300.0 88.20 91.15
LNKD 160115P00310000 P 01/15/16 310.0 96.20 99.65
LNKD 160115P00320000 P 01/15/16 320.0 104.45 107.85
LNKD 160115P00330000 P 01/15/16 330.0 112.85 116.20
LNKD 160115P00340000 P 01/15/16 340.0 121.75 124.40

OPRA data is delayed 15 minutes.