Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Linkedin Corporation (LNKD)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 160212C00100000 C 02/12/16 100.0 10.30 12.20
LNKD 160212C00105000 C 02/12/16 105.0 7.30 7.75
LNKD 160212C00110000 C 02/12/16 110.0 4.90 5.55
LNKD 160212C00112000 C 02/12/16 112.0 0.50 5.50
LNKD 160212C00115000 C 02/12/16 115.0 3.00 3.30
LNKD 160212C00116000 C 02/12/16 116.0 0.00 6.00
LNKD 160212C00120000 C 02/12/16 120.0 1.60 2.09
LNKD 160212C00125000 C 02/12/16 125.0 1.00 1.45
LNKD 160212C00130000 C 02/12/16 130.0 0.65 0.70
LNKD 160212C00131000 C 02/12/16 131.0 0.24 0.99
LNKD 160212C00132000 C 02/12/16 132.0 0.42 0.76
LNKD 160212C00133000 C 02/12/16 133.0 0.34 1.72
LNKD 160212C00134000 C 02/12/16 134.0 0.28 0.48
LNKD 160212C00135000 C 02/12/16 135.0 0.26 0.74
LNKD 160212C00136000 C 02/12/16 136.0 0.20 0.74
LNKD 160212C00137000 C 02/12/16 137.0 0.16 0.71
LNKD 160212C00138000 C 02/12/16 138.0 0.12 0.49
LNKD 160212C00139000 C 02/12/16 139.0 0.05 0.72
LNKD 160212C00140000 C 02/12/16 140.0 0.17 0.49
LNKD 160212C00141000 C 02/12/16 141.0 0.02 0.27
LNKD 160212C00142000 C 02/12/16 142.0 0.01 1.24
LNKD 160212C00143000 C 02/12/16 143.0 0.00 0.81
LNKD 160212C00144000 C 02/12/16 144.0 0.11 0.49
LNKD 160212C00145000 C 02/12/16 145.0 0.11 1.10
LNKD 160212C00146000 C 02/12/16 146.0 0.05 0.46
LNKD 160212C00147000 C 02/12/16 147.0 0.03 1.15
LNKD 160212C00148000 C 02/12/16 148.0 0.00 1.08
LNKD 160212C00149000 C 02/12/16 149.0 0.00 0.45
LNKD 160212C00150000 C 02/12/16 150.0 0.05 0.44
LNKD 160212C00155000 C 02/12/16 155.0 0.00 0.38
LNKD 160212C00160000 C 02/12/16 160.0 0.02 0.10
LNKD 160212C00162500 C 02/12/16 162.5 0.00 1.34
LNKD 160212C00165000 C 02/12/16 165.0 0.00 0.12
LNKD 160212C00167500 C 02/12/16 167.5 0.00 0.37
LNKD 160212C00170000 C 02/12/16 170.0 0.02 0.08
LNKD 160212C00172500 C 02/12/16 172.5 0.00 1.08
LNKD 160212C00175000 C 02/12/16 175.0 0.00 1.23
LNKD 160212C00177500 C 02/12/16 177.5 0.00 0.37
LNKD 160212C00180000 C 02/12/16 180.0 0.00 0.08
LNKD 160212C00182500 C 02/12/16 182.5 0.00 0.36
LNKD 160212C00185000 C 02/12/16 185.0 0.00 0.36
LNKD 160212C00187500 C 02/12/16 187.5 0.00 1.35
LNKD 160212C00190000 C 02/12/16 190.0 0.00 0.05
LNKD 160212C00192500 C 02/12/16 192.5 0.00 0.01
LNKD 160212C00195000 C 02/12/16 195.0 0.00 0.05
LNKD 160212C00197500 C 02/12/16 197.5 0.00 1.29
LNKD 160212C00200000 C 02/12/16 200.0 0.00 0.03
LNKD 160212C00202500 C 02/12/16 202.5 0.00 0.81
LNKD 160212C00205000 C 02/12/16 205.0 0.00 0.03
LNKD 160212C00207500 C 02/12/16 207.5 0.00 0.02
LNKD 160212C00210000 C 02/12/16 210.0 0.00 0.01
LNKD 160212C00212500 C 02/12/16 212.5 0.00 1.03
LNKD 160212C00215000 C 02/12/16 215.0 0.00 0.01
LNKD 160212C00217500 C 02/12/16 217.5 0.00 0.73
LNKD 160212C00220000 C 02/12/16 220.0 0.00 0.01
LNKD 160212C00222500 C 02/12/16 222.5 0.00 0.02
LNKD 160212C00225000 C 02/12/16 225.0 0.00 0.02
LNKD 160212C00227500 C 02/12/16 227.5 0.00 0.10
LNKD 160212C00230000 C 02/12/16 230.0 0.00 1.28
LNKD 160212C00232500 C 02/12/16 232.5 0.00 0.01
LNKD 160212C00235000 C 02/12/16 235.0 0.00 1.36
LNKD 160212C00237500 C 02/12/16 237.5 0.00 0.99
LNKD 160212C00240000 C 02/12/16 240.0 0.00 0.02
LNKD 160212C00242500 C 02/12/16 242.5 0.00 0.05
LNKD 160212C00245000 C 02/12/16 245.0 0.00 0.64
LNKD 160212C00247500 C 02/12/16 247.5 0.00 0.57
LNKD 160212C00250000 C 02/12/16 250.0 0.00 0.35
LNKD 160212C00252500 C 02/12/16 252.5 0.00 0.83
LNKD 160212C00255000 C 02/12/16 255.0 0.00 0.73
LNKD 160212C00257500 C 02/12/16 257.5 0.00 0.36
LNKD 160212C00260000 C 02/12/16 260.0 0.00 0.01
LNKD 160212C00262500 C 02/12/16 262.5 0.00 0.35
LNKD 160212C00265000 C 02/12/16 265.0 0.00 0.35
LNKD 160212C00270000 C 02/12/16 270.0 0.00 0.09
LNKD 160212C00275000 C 02/12/16 275.0 0.00 1.17
LNKD 160212C00280000 C 02/12/16 280.0 0.00 1.45
LNKD 160212C00285000 C 02/12/16 285.0 0.00 1.27
LNKD 160212C00290000 C 02/12/16 290.0 0.00 0.35
LNKD 160212C00295000 C 02/12/16 295.0 0.00 0.35
LNKD 160212C00300000 C 02/12/16 300.0 0.00 0.35
LNKD 160212C00305000 C 02/12/16 305.0 0.00 0.35
LNKD 160212P00100000 P 02/12/16 100.0 2.23 2.76
LNKD 160212P00105000 P 02/12/16 105.0 3.70 4.50
LNKD 160212P00110000 P 02/12/16 110.0 6.35 6.95
LNKD 160212P00115000 P 02/12/16 115.0 9.20 10.05
LNKD 160212P00120000 P 02/12/16 120.0 12.75 13.85
LNKD 160212P00125000 P 02/12/16 125.0 16.95 18.55
LNKD 160212P00130000 P 02/12/16 130.0 21.40 22.85
LNKD 160212P00131000 P 02/12/16 131.0 22.15 25.30
LNKD 160212P00132000 P 02/12/16 132.0 23.25 25.20
LNKD 160212P00133000 P 02/12/16 133.0 24.20 25.85
LNKD 160212P00134000 P 02/12/16 134.0 24.85 27.45
LNKD 160212P00135000 P 02/12/16 135.0 26.10 28.00
LNKD 160212P00136000 P 02/12/16 136.0 26.95 30.10
LNKD 160212P00137000 P 02/12/16 137.0 28.00 29.95
LNKD 160212P00138000 P 02/12/16 138.0 28.90 31.20
LNKD 160212P00139000 P 02/12/16 139.0 29.70 32.55
LNKD 160212P00140000 P 02/12/16 140.0 30.90 32.10
LNKD 160212P00141000 P 02/12/16 141.0 30.70 34.45
LNKD 160212P00142000 P 02/12/16 142.0 31.85 35.45
LNKD 160212P00143000 P 02/12/16 143.0 33.00 36.45
LNKD 160212P00144000 P 02/12/16 144.0 34.10 37.00
LNKD 160212P00145000 P 02/12/16 145.0 35.00 37.70
LNKD 160212P00146000 P 02/12/16 146.0 36.00 39.20
LNKD 160212P00147000 P 02/12/16 147.0 36.85 40.50
LNKD 160212P00148000 P 02/12/16 148.0 37.90 41.25
LNKD 160212P00149000 P 02/12/16 149.0 38.90 42.00
LNKD 160212P00150000 P 02/12/16 150.0 39.75 42.45
LNKD 160212P00155000 P 02/12/16 155.0 44.80 48.05
LNKD 160212P00160000 P 02/12/16 160.0 50.15 51.95
LNKD 160212P00162500 P 02/12/16 162.5 53.20 55.80
LNKD 160212P00165000 P 02/12/16 165.0 54.95 57.45
LNKD 160212P00167500 P 02/12/16 167.5 56.85 60.80
LNKD 160212P00170000 P 02/12/16 170.0 60.75 62.15
LNKD 160212P00172500 P 02/12/16 172.5 62.05 64.70
LNKD 160212P00175000 P 02/12/16 175.0 65.70 67.00
LNKD 160212P00177500 P 02/12/16 177.5 67.10 69.60
LNKD 160212P00180000 P 02/12/16 180.0 70.00 73.25
LNKD 160212P00182500 P 02/12/16 182.5 72.15 74.70
LNKD 160212P00185000 P 02/12/16 185.0 74.35 77.15
LNKD 160212P00187500 P 02/12/16 187.5 77.10 79.80
LNKD 160212P00190000 P 02/12/16 190.0 79.65 82.20
LNKD 160212P00192500 P 02/12/16 192.5 82.05 84.70
LNKD 160212P00195000 P 02/12/16 195.0 84.65 87.15
LNKD 160212P00197500 P 02/12/16 197.5 86.90 91.00
LNKD 160212P00200000 P 02/12/16 200.0 89.40 92.30
LNKD 160212P00202500 P 02/12/16 202.5 92.20 94.65
LNKD 160212P00205000 P 02/12/16 205.0 94.70 97.30
LNKD 160212P00207500 P 02/12/16 207.5 96.75 100.75
LNKD 160212P00210000 P 02/12/16 210.0 99.35 103.40
LNKD 160212P00212500 P 02/12/16 212.5 102.00 104.85
LNKD 160212P00215000 P 02/12/16 215.0 104.35 108.35
LNKD 160212P00217500 P 02/12/16 217.5 107.10 109.80
LNKD 160212P00220000 P 02/12/16 220.0 109.25 113.35
LNKD 160212P00222500 P 02/12/16 222.5 111.70 115.70
LNKD 160212P00225000 P 02/12/16 225.0 114.25 118.30
LNKD 160212P00227500 P 02/12/16 227.5 116.70 120.35
LNKD 160212P00230000 P 02/12/16 230.0 119.25 123.05
LNKD 160212P00232500 P 02/12/16 232.5 121.75 125.55
LNKD 160212P00235000 P 02/12/16 235.0 124.25 128.00
LNKD 160212P00237500 P 02/12/16 237.5 126.75 130.55
LNKD 160212P00240000 P 02/12/16 240.0 129.25 132.85
LNKD 160212P00242500 P 02/12/16 242.5 131.85 135.70
LNKD 160212P00245000 P 02/12/16 245.0 134.25 138.00
LNKD 160212P00247500 P 02/12/16 247.5 136.70 140.50
LNKD 160212P00250000 P 02/12/16 250.0 139.25 142.85
LNKD 160212P00252500 P 02/12/16 252.5 141.75 145.35
LNKD 160212P00255000 P 02/12/16 255.0 144.25 148.10
LNKD 160212P00257500 P 02/12/16 257.5 146.75 150.55
LNKD 160212P00260000 P 02/12/16 260.0 149.35 153.20
LNKD 160212P00262500 P 02/12/16 262.5 151.75 155.80
LNKD 160212P00265000 P 02/12/16 265.0 154.25 158.05
LNKD 160212P00270000 P 02/12/16 270.0 159.20 163.05
LNKD 160212P00275000 P 02/12/16 275.0 164.20 167.90
LNKD 160212P00280000 P 02/12/16 280.0 169.20 173.05
LNKD 160212P00285000 P 02/12/16 285.0 174.20 178.20
LNKD 160212P00290000 P 02/12/16 290.0 179.20 183.10
LNKD 160212P00295000 P 02/12/16 295.0 184.25 187.60
LNKD 160212P00300000 P 02/12/16 300.0 189.20 192.90
LNKD 160212P00305000 P 02/12/16 305.0 194.25 198.10
LNKD 160219C00065000 C 02/19/16 65.0 41.20 46.20
LNKD 160219C00070000 C 02/19/16 70.0 36.25 41.25
LNKD 160219C00075000 C 02/19/16 75.0 31.35 36.35
LNKD 160219C00080000 C 02/19/16 80.0 26.45 31.45
LNKD 160219C00085000 C 02/19/16 85.0 21.70 26.70
LNKD 160219C00090000 C 02/19/16 90.0 18.80 20.60
LNKD 160219C00095000 C 02/19/16 95.0 14.35 16.40
LNKD 160219C00100000 C 02/19/16 100.0 11.55 12.45
LNKD 160219C00105000 C 02/19/16 105.0 8.15 9.55
LNKD 160219C00110000 C 02/19/16 110.0 6.25 6.75
LNKD 160219C00115000 C 02/19/16 115.0 4.00 4.55
LNKD 160219C00120000 C 02/19/16 120.0 2.65 3.05
LNKD 160219C00125000 C 02/19/16 125.0 1.54 2.03
LNKD 160219C00130000 C 02/19/16 130.0 1.20 1.32
LNKD 160219C00131000 C 02/19/16 131.0 0.86 1.19
LNKD 160219C00132000 C 02/19/16 132.0 0.68 1.14
LNKD 160219C00133000 C 02/19/16 133.0 0.58 1.04
LNKD 160219C00134000 C 02/19/16 134.0 0.50 1.29
LNKD 160219C00135000 C 02/19/16 135.0 0.65 1.03
LNKD 160219C00136000 C 02/19/16 136.0 0.35 1.05
LNKD 160219C00137000 C 02/19/16 137.0 0.35 1.26
LNKD 160219C00138000 C 02/19/16 138.0 0.47 1.78
LNKD 160219C00139000 C 02/19/16 139.0 0.41 1.25
LNKD 160219C00140000 C 02/19/16 140.0 0.35 0.78
LNKD 160219C00141000 C 02/19/16 141.0 0.31 1.70
LNKD 160219C00142000 C 02/19/16 142.0 0.27 1.59
LNKD 160219C00143000 C 02/19/16 143.0 0.23 0.96
LNKD 160219C00144000 C 02/19/16 144.0 0.19 0.63
LNKD 160219C00145000 C 02/19/16 145.0 0.16 0.46
LNKD 160219C00146000 C 02/19/16 146.0 0.13 0.59
LNKD 160219C00147000 C 02/19/16 147.0 0.14 1.33
LNKD 160219C00148000 C 02/19/16 148.0 0.09 0.51
LNKD 160219C00149000 C 02/19/16 149.0 0.06 0.49
LNKD 160219C00150000 C 02/19/16 150.0 0.05 0.47
LNKD 160219C00155000 C 02/19/16 155.0 0.08 0.38
LNKD 160219C00157500 C 02/19/16 157.5 0.06 0.37
LNKD 160219C00160000 C 02/19/16 160.0 0.00 0.30
LNKD 160219C00162500 C 02/19/16 162.5 0.00 0.98
LNKD 160219C00165000 C 02/19/16 165.0 0.00 0.13
LNKD 160219C00167500 C 02/19/16 167.5 0.00 0.91
LNKD 160219C00170000 C 02/19/16 170.0 0.00 0.08
LNKD 160219C00172500 C 02/19/16 172.5 0.00 0.77
LNKD 160219C00175000 C 02/19/16 175.0 0.00 0.73
LNKD 160219C00177500 C 02/19/16 177.5 0.00 0.62
LNKD 160219C00180000 C 02/19/16 180.0 0.00 0.05
LNKD 160219C00182500 C 02/19/16 182.5 0.00 0.57
LNKD 160219C00185000 C 02/19/16 185.0 0.00 0.52
LNKD 160219C00187500 C 02/19/16 187.5 0.00 0.48
LNKD 160219C00190000 C 02/19/16 190.0 0.00 0.08
LNKD 160219C00192500 C 02/19/16 192.5 0.00 0.10
LNKD 160219C00195000 C 02/19/16 195.0 0.00 0.10
LNKD 160219C00197500 C 02/19/16 197.5 0.00 0.05
LNKD 160219C00200000 C 02/19/16 200.0 0.01 0.02
LNKD 160219C00202500 C 02/19/16 202.5 0.00 0.03
LNKD 160219C00205000 C 02/19/16 205.0 0.00 0.03
LNKD 160219C00207500 C 02/19/16 207.5 0.00 0.30
LNKD 160219C00210000 C 02/19/16 210.0 0.00 0.03
LNKD 160219C00212500 C 02/19/16 212.5 0.00 0.05
LNKD 160219C00215000 C 02/19/16 215.0 0.00 0.05
LNKD 160219C00217500 C 02/19/16 217.5 0.00 0.23
LNKD 160219C00220000 C 02/19/16 220.0 0.00 0.01
LNKD 160219C00222500 C 02/19/16 222.5 0.00 0.20
LNKD 160219C00225000 C 02/19/16 225.0 0.00 0.01
LNKD 160219C00227500 C 02/19/16 227.5 0.00 0.16
LNKD 160219C00230000 C 02/19/16 230.0 0.00 0.01
LNKD 160219C00232500 C 02/19/16 232.5 0.00 0.14
LNKD 160219C00235000 C 02/19/16 235.0 0.00 0.06
LNKD 160219C00237500 C 02/19/16 237.5 0.00 0.14
LNKD 160219C00240000 C 02/19/16 240.0 0.01 0.03
LNKD 160219C00242500 C 02/19/16 242.5 0.00 0.14
LNKD 160219C00245000 C 02/19/16 245.0 0.00 0.14
LNKD 160219C00247500 C 02/19/16 247.5 0.00 0.14
LNKD 160219C00250000 C 02/19/16 250.0 0.00 0.01
LNKD 160219C00252500 C 02/19/16 252.5 0.00 0.14
LNKD 160219C00255000 C 02/19/16 255.0 0.01 0.02
LNKD 160219C00257500 C 02/19/16 257.5 0.00 0.14
LNKD 160219C00260000 C 02/19/16 260.0 0.00 0.01
LNKD 160219C00262500 C 02/19/16 262.5 0.00 0.14
LNKD 160219C00265000 C 02/19/16 265.0 0.00 0.02
LNKD 160219C00267500 C 02/19/16 267.5 0.00 0.14
LNKD 160219C00270000 C 02/19/16 270.0 0.00 0.02
LNKD 160219C00272500 C 02/19/16 272.5 0.00 0.08
LNKD 160219C00275000 C 02/19/16 275.0 0.00 0.02
LNKD 160219C00277500 C 02/19/16 277.5 0.00 0.04
LNKD 160219C00280000 C 02/19/16 280.0 0.00 0.02
LNKD 160219C00285000 C 02/19/16 285.0 0.00 0.05
LNKD 160219C00290000 C 02/19/16 290.0 0.00 0.14
LNKD 160219C00295000 C 02/19/16 295.0 0.00 0.14
LNKD 160219C00300000 C 02/19/16 300.0 0.00 0.05
LNKD 160219C00305000 C 02/19/16 305.0 0.00 0.14
LNKD 160219C00310000 C 02/19/16 310.0 0.00 0.14
LNKD 160219C00315000 C 02/19/16 315.0 0.00 0.02
LNKD 160219C00320000 C 02/19/16 320.0 0.00 0.02
LNKD 160219C00325000 C 02/19/16 325.0 0.00 0.14
LNKD 160219C00330000 C 02/19/16 330.0 0.00 0.13
LNKD 160219C00335000 C 02/19/16 335.0 0.00 0.14
LNKD 160219C00340000 C 02/19/16 340.0 0.00 0.14
LNKD 160219C00345000 C 02/19/16 345.0 0.00 0.14
LNKD 160219C00350000 C 02/19/16 350.0 0.00 0.10
LNKD 160219P00065000 P 02/19/16 65.0 0.13 0.15
LNKD 160219P00070000 P 02/19/16 70.0 0.00 1.07
LNKD 160219P00075000 P 02/19/16 75.0 0.00 1.59
LNKD 160219P00080000 P 02/19/16 80.0 0.00 2.00
LNKD 160219P00085000 P 02/19/16 85.0 0.00 1.10
LNKD 160219P00090000 P 02/19/16 90.0 1.15 1.25
LNKD 160219P00095000 P 02/19/16 95.0 1.95 2.29
LNKD 160219P00100000 P 02/19/16 100.0 3.15 3.70
LNKD 160219P00105000 P 02/19/16 105.0 5.00 5.55
LNKD 160219P00110000 P 02/19/16 110.0 7.30 8.15
LNKD 160219P00115000 P 02/19/16 115.0 10.30 11.05
LNKD 160219P00120000 P 02/19/16 120.0 13.80 14.75
LNKD 160219P00125000 P 02/19/16 125.0 17.70 19.60
LNKD 160219P00130000 P 02/19/16 130.0 22.00 23.20
LNKD 160219P00131000 P 02/19/16 131.0 22.90 24.05
LNKD 160219P00132000 P 02/19/16 132.0 23.75 25.70
LNKD 160219P00133000 P 02/19/16 133.0 24.75 25.75
LNKD 160219P00134000 P 02/19/16 134.0 25.55 27.20
LNKD 160219P00135000 P 02/19/16 135.0 26.50 28.50
LNKD 160219P00136000 P 02/19/16 136.0 27.30 29.70
LNKD 160219P00137000 P 02/19/16 137.0 26.95 30.60
LNKD 160219P00138000 P 02/19/16 138.0 27.90 31.60
LNKD 160219P00139000 P 02/19/16 139.0 30.25 32.25
LNKD 160219P00140000 P 02/19/16 140.0 31.20 33.40
LNKD 160219P00141000 P 02/19/16 141.0 31.65 34.55
LNKD 160219P00142000 P 02/19/16 142.0 32.90 35.45
LNKD 160219P00143000 P 02/19/16 143.0 33.65 36.50
LNKD 160219P00144000 P 02/19/16 144.0 34.30 36.30
LNKD 160219P00145000 P 02/19/16 145.0 35.25 37.75
LNKD 160219P00146000 P 02/19/16 146.0 35.95 39.85
LNKD 160219P00147000 P 02/19/16 147.0 37.25 40.25
LNKD 160219P00148000 P 02/19/16 148.0 38.25 41.45
LNKD 160219P00149000 P 02/19/16 149.0 38.85 41.30
LNKD 160219P00150000 P 02/19/16 150.0 40.30 42.85
LNKD 160219P00155000 P 02/19/16 155.0 44.85 47.25
LNKD 160219P00157500 P 02/19/16 157.5 48.15 50.70
LNKD 160219P00160000 P 02/19/16 160.0 50.75 52.55
LNKD 160219P00162500 P 02/19/16 162.5 52.25 55.80
LNKD 160219P00165000 P 02/19/16 165.0 55.70 58.25
LNKD 160219P00167500 P 02/19/16 167.5 57.25 60.05
LNKD 160219P00170000 P 02/19/16 170.0 59.65 62.85
LNKD 160219P00172500 P 02/19/16 172.5 62.00 65.80
LNKD 160219P00175000 P 02/19/16 175.0 65.80 67.95
LNKD 160219P00177500 P 02/19/16 177.5 67.00 70.50
LNKD 160219P00180000 P 02/19/16 180.0 69.55 71.95
LNKD 160219P00182500 P 02/19/16 182.5 71.80 74.45
LNKD 160219P00185000 P 02/19/16 185.0 74.60 76.95
LNKD 160219P00187500 P 02/19/16 187.5 77.00 79.65
LNKD 160219P00190000 P 02/19/16 190.0 80.00 82.45
LNKD 160219P00192500 P 02/19/16 192.5 81.80 84.80
LNKD 160219P00195000 P 02/19/16 195.0 85.00 88.25
LNKD 160219P00197500 P 02/19/16 197.5 87.15 90.90
LNKD 160219P00200000 P 02/19/16 200.0 90.00 92.20
LNKD 160219P00202500 P 02/19/16 202.5 91.80 95.65
LNKD 160219P00205000 P 02/19/16 205.0 94.45 97.15
LNKD 160219P00207500 P 02/19/16 207.5 97.20 101.00
LNKD 160219P00210000 P 02/19/16 210.0 99.65 102.00
LNKD 160219P00212500 P 02/19/16 212.5 102.15 105.90
LNKD 160219P00215000 P 02/19/16 215.0 106.55 107.25
LNKD 160219P00217500 P 02/19/16 217.5 107.05 109.85
LNKD 160219P00220000 P 02/19/16 220.0 111.55 112.15
LNKD 160219P00222500 P 02/19/16 222.5 111.85 115.25
LNKD 160219P00225000 P 02/19/16 225.0 116.55 117.20
LNKD 160219P00227500 P 02/19/16 227.5 116.75 120.80
LNKD 160219P00230000 P 02/19/16 230.0 121.55 122.75
LNKD 160219P00232500 P 02/19/16 232.5 121.75 125.65
LNKD 160219P00235000 P 02/19/16 235.0 126.55 128.05
LNKD 160219P00237500 P 02/19/16 237.5 126.75 130.55
LNKD 160219P00240000 P 02/19/16 240.0 131.55 132.55
LNKD 160219P00242500 P 02/19/16 242.5 131.75 135.35
LNKD 160219P00245000 P 02/19/16 245.0 134.25 137.95
LNKD 160219P00247500 P 02/19/16 247.5 136.75 140.50
LNKD 160219P00250000 P 02/19/16 250.0 141.55 142.65
LNKD 160219P00252500 P 02/19/16 252.5 141.75 145.60
LNKD 160219P00255000 P 02/19/16 255.0 144.30 148.00
LNKD 160219P00257500 P 02/19/16 257.5 146.75 150.60
LNKD 160219P00260000 P 02/19/16 260.0 149.20 153.05
LNKD 160219P00262500 P 02/19/16 262.5 151.75 155.50
LNKD 160219P00265000 P 02/19/16 265.0 154.20 157.65
LNKD 160219P00267500 P 02/19/16 267.5 156.70 160.55
LNKD 160219P00270000 P 02/19/16 270.0 159.25 162.95
LNKD 160219P00272500 P 02/19/16 272.5 161.70 165.80
LNKD 160219P00275000 P 02/19/16 275.0 164.25 167.85
LNKD 160219P00277500 P 02/19/16 277.5 166.85 170.50
LNKD 160219P00280000 P 02/19/16 280.0 169.25 172.95
LNKD 160219P00285000 P 02/19/16 285.0 174.25 177.95
LNKD 160219P00290000 P 02/19/16 290.0 179.20 182.95
LNKD 160219P00295000 P 02/19/16 295.0 184.25 188.05
LNKD 160219P00300000 P 02/19/16 300.0 189.25 192.80
LNKD 160219P00305000 P 02/19/16 305.0 194.25 197.95
LNKD 160219P00310000 P 02/19/16 310.0 199.25 203.15
LNKD 160219P00315000 P 02/19/16 315.0 204.25 208.15
LNKD 160219P00320000 P 02/19/16 320.0 209.25 213.15
LNKD 160219P00325000 P 02/19/16 325.0 214.25 218.15
LNKD 160219P00330000 P 02/19/16 330.0 219.25 223.10
LNKD 160219P00335000 P 02/19/16 335.0 224.15 228.20
LNKD 160219P00340000 P 02/19/16 340.0 229.15 232.80
LNKD 160219P00345000 P 02/19/16 345.0 234.20 238.10
LNKD 160219P00350000 P 02/19/16 350.0 239.20 242.85
LNKD 160226C00100000 C 02/26/16 100.0 12.20 14.80
LNKD 160226C00101000 C 02/26/16 101.0 11.40 14.60
LNKD 160226C00102000 C 02/26/16 102.0 11.05 13.40
LNKD 160226C00103000 C 02/26/16 103.0 10.40 12.70
LNKD 160226C00104000 C 02/26/16 104.0 9.70 11.70
LNKD 160226C00105000 C 02/26/16 105.0 9.25 10.70
LNKD 160226C00106000 C 02/26/16 106.0 8.50 10.60
LNKD 160226C00107000 C 02/26/16 107.0 7.85 9.60
LNKD 160226C00108000 C 02/26/16 108.0 7.30 9.10
LNKD 160226C00109000 C 02/26/16 109.0 6.85 8.60
LNKD 160226C00110000 C 02/26/16 110.0 7.20 8.05
LNKD 160226C00111000 C 02/26/16 111.0 5.45 7.65
LNKD 160226C00112000 C 02/26/16 112.0 5.20 7.20
LNKD 160226C00113000 C 02/26/16 113.0 4.95 6.70
LNKD 160226C00114000 C 02/26/16 114.0 4.40 6.55
LNKD 160226C00115000 C 02/26/16 115.0 5.00 5.95
LNKD 160226C00116000 C 02/26/16 116.0 3.40 5.60
LNKD 160226C00117000 C 02/26/16 117.0 3.10 5.30
LNKD 160226C00118000 C 02/26/16 118.0 2.88 5.20
LNKD 160226C00119000 C 02/26/16 119.0 2.73 4.65
LNKD 160226C00120000 C 02/26/16 120.0 3.50 4.25
LNKD 160226C00121000 C 02/26/16 121.0 2.24 4.30
LNKD 160226C00122000 C 02/26/16 122.0 2.25 3.75
LNKD 160226C00123000 C 02/26/16 123.0 1.39 3.75
LNKD 160226C00124000 C 02/26/16 124.0 2.32 3.30
LNKD 160226C00125000 C 02/26/16 125.0 2.29 3.15
LNKD 160226C00126000 C 02/26/16 126.0 1.27 3.20
LNKD 160226C00127000 C 02/26/16 127.0 0.82 3.10
LNKD 160226C00128000 C 02/26/16 128.0 1.00 2.75
LNKD 160226C00129000 C 02/26/16 129.0 0.85 2.65
LNKD 160226C00130000 C 02/26/16 130.0 1.69 2.31
LNKD 160226C00131000 C 02/26/16 131.0 1.01 2.39
LNKD 160226C00132000 C 02/26/16 132.0 0.73 2.03
LNKD 160226C00133000 C 02/26/16 133.0 0.99 1.89
LNKD 160226C00134000 C 02/26/16 134.0 0.69 1.87
LNKD 160226C00135000 C 02/26/16 135.0 1.08 1.59
LNKD 160226C00136000 C 02/26/16 136.0 0.36 1.74
LNKD 160226C00137000 C 02/26/16 137.0 0.23 1.70
LNKD 160226C00138000 C 02/26/16 138.0 0.05 1.63
LNKD 160226C00139000 C 02/26/16 139.0 0.05 1.60
LNKD 160226C00140000 C 02/26/16 140.0 0.57 1.46
LNKD 160226C00141000 C 02/26/16 141.0 0.00 1.49
LNKD 160226C00142000 C 02/26/16 142.0 0.23 1.44
LNKD 160226C00143000 C 02/26/16 143.0 0.41 1.40
LNKD 160226C00144000 C 02/26/16 144.0 0.00 1.40
LNKD 160226C00145000 C 02/26/16 145.0 0.54 0.87
LNKD 160226C00146000 C 02/26/16 146.0 0.00 1.30
LNKD 160226C00147000 C 02/26/16 147.0 0.00 1.29
LNKD 160226C00148000 C 02/26/16 148.0 0.00 1.26
LNKD 160226C00149000 C 02/26/16 149.0 0.00 1.25
LNKD 160226C00150000 C 02/26/16 150.0 0.20 1.25
LNKD 160226C00155000 C 02/26/16 155.0 0.30 0.44
LNKD 160226C00160000 C 02/26/16 160.0 0.06 0.43
LNKD 160226C00165000 C 02/26/16 165.0 0.00 0.52
LNKD 160226C00170000 C 02/26/16 170.0 0.00 0.62
LNKD 160226C00175000 C 02/26/16 175.0 0.00 0.37
LNKD 160226C00177500 C 02/26/16 177.5 0.00 0.60
LNKD 160226C00180000 C 02/26/16 180.0 0.05 0.29
LNKD 160226C00182500 C 02/26/16 182.5 0.00 0.51
LNKD 160226C00185000 C 02/26/16 185.0 0.00 0.32
LNKD 160226C00187500 C 02/26/16 187.5 0.00 0.43
LNKD 160226C00190000 C 02/26/16 190.0 0.00 0.55
LNKD 160226C00192500 C 02/26/16 192.5 0.00 0.36
LNKD 160226C00195000 C 02/26/16 195.0 0.00 0.54
LNKD 160226C00197500 C 02/26/16 197.5 0.00 0.28
LNKD 160226C00200000 C 02/26/16 200.0 0.00 0.28
LNKD 160226C00202500 C 02/26/16 202.5 0.00 0.28
LNKD 160226C00205000 C 02/26/16 205.0 0.00 0.52
LNKD 160226C00207500 C 02/26/16 207.5 0.00 0.26
LNKD 160226C00210000 C 02/26/16 210.0 0.00 0.52
LNKD 160226C00212500 C 02/26/16 212.5 0.00 0.52
LNKD 160226C00215000 C 02/26/16 215.0 0.00 0.50
LNKD 160226C00217500 C 02/26/16 217.5 0.00 0.10
LNKD 160226C00220000 C 02/26/16 220.0 0.00 0.44
LNKD 160226C00222500 C 02/26/16 222.5 0.00 0.18
LNKD 160226C00225000 C 02/26/16 225.0 0.00 0.28
LNKD 160226C00227500 C 02/26/16 227.5 0.00 0.40
LNKD 160226C00230000 C 02/26/16 230.0 0.00 0.38
LNKD 160226C00232500 C 02/26/16 232.5 0.00 0.14
LNKD 160226C00235000 C 02/26/16 235.0 0.00 0.16
LNKD 160226C00237500 C 02/26/16 237.5 0.00 0.19
LNKD 160226C00240000 C 02/26/16 240.0 0.00 0.31
LNKD 160226C00242500 C 02/26/16 242.5 0.00 0.51
LNKD 160226C00245000 C 02/26/16 245.0 0.00 0.52
LNKD 160226C00247500 C 02/26/16 247.5 0.00 0.51
LNKD 160226C00250000 C 02/26/16 250.0 0.00 0.26
LNKD 160226C00252500 C 02/26/16 252.5 0.00 0.25
LNKD 160226C00255000 C 02/26/16 255.0 0.00 0.24
LNKD 160226C00257500 C 02/26/16 257.5 0.00 0.21
LNKD 160226C00260000 C 02/26/16 260.0 0.00 0.22
LNKD 160226C00262500 C 02/26/16 262.5 0.00 0.19
LNKD 160226C00265000 C 02/26/16 265.0 0.00 0.18
LNKD 160226C00267500 C 02/26/16 267.5 0.00 0.17
LNKD 160226C00270000 C 02/26/16 270.0 0.00 0.16
LNKD 160226C00272500 C 02/26/16 272.5 0.00 0.16
LNKD 160226C00275000 C 02/26/16 275.0 0.00 0.14
LNKD 160226C00277500 C 02/26/16 277.5 0.00 0.15
LNKD 160226C00280000 C 02/26/16 280.0 0.00 0.14
LNKD 160226C00282500 C 02/26/16 282.5 0.00 0.14
LNKD 160226C00285000 C 02/26/16 285.0 0.00 0.14
LNKD 160226C00290000 C 02/26/16 290.0 0.00 0.14
LNKD 160226C00295000 C 02/26/16 295.0 0.00 0.14
LNKD 160226C00300000 C 02/26/16 300.0 0.00 0.14
LNKD 160226C00305000 C 02/26/16 305.0 0.00 0.14
LNKD 160226C00310000 C 02/26/16 310.0 0.00 0.04
LNKD 160226P00100000 P 02/26/16 100.0 3.60 4.80
LNKD 160226P00101000 P 02/26/16 101.0 3.70 5.15
LNKD 160226P00102000 P 02/26/16 102.0 4.35 5.50
LNKD 160226P00103000 P 02/26/16 103.0 3.85 6.15
LNKD 160226P00104000 P 02/26/16 104.0 4.65 6.20
LNKD 160226P00105000 P 02/26/16 105.0 5.35 6.60
LNKD 160226P00106000 P 02/26/16 106.0 5.85 7.10
LNKD 160226P00107000 P 02/26/16 107.0 6.20 7.85
LNKD 160226P00108000 P 02/26/16 108.0 6.65 8.10
LNKD 160226P00109000 P 02/26/16 109.0 6.70 8.75
LNKD 160226P00110000 P 02/26/16 110.0 7.80 9.35
LNKD 160226P00111000 P 02/26/16 111.0 8.20 9.95
LNKD 160226P00112000 P 02/26/16 112.0 8.70 10.70
LNKD 160226P00113000 P 02/26/16 113.0 8.35 10.95
LNKD 160226P00114000 P 02/26/16 114.0 10.00 11.70
LNKD 160226P00115000 P 02/26/16 115.0 10.40 12.00
LNKD 160226P00116000 P 02/26/16 116.0 10.85 12.80
LNKD 160226P00117000 P 02/26/16 117.0 11.90 14.45
LNKD 160226P00118000 P 02/26/16 118.0 12.55 15.00
LNKD 160226P00119000 P 02/26/16 119.0 13.10 15.65
LNKD 160226P00120000 P 02/26/16 120.0 13.90 15.70
LNKD 160226P00121000 P 02/26/16 121.0 14.05 17.25
LNKD 160226P00122000 P 02/26/16 122.0 15.10 18.00
LNKD 160226P00123000 P 02/26/16 123.0 15.80 18.65
LNKD 160226P00124000 P 02/26/16 124.0 16.65 19.45
LNKD 160226P00125000 P 02/26/16 125.0 17.50 20.05
LNKD 160226P00126000 P 02/26/16 126.0 17.80 21.00
LNKD 160226P00127000 P 02/26/16 127.0 18.75 21.60
LNKD 160226P00128000 P 02/26/16 128.0 19.65 22.60
LNKD 160226P00129000 P 02/26/16 129.0 20.60 23.50
LNKD 160226P00130000 P 02/26/16 130.0 21.40 23.65
LNKD 160226P00131000 P 02/26/16 131.0 21.85 25.15
LNKD 160226P00132000 P 02/26/16 132.0 22.80 26.00
LNKD 160226P00133000 P 02/26/16 133.0 23.80 26.90
LNKD 160226P00134000 P 02/26/16 134.0 24.60 27.85
LNKD 160226P00135000 P 02/26/16 135.0 25.75 28.75
LNKD 160226P00136000 P 02/26/16 136.0 27.70 29.60
LNKD 160226P00137000 P 02/26/16 137.0 28.70 30.55
LNKD 160226P00138000 P 02/26/16 138.0 29.50 31.55
LNKD 160226P00139000 P 02/26/16 139.0 30.50 32.35
LNKD 160226P00140000 P 02/26/16 140.0 31.00 34.60
LNKD 160226P00141000 P 02/26/16 141.0 31.15 35.20
LNKD 160226P00142000 P 02/26/16 142.0 32.20 35.15
LNKD 160226P00143000 P 02/26/16 143.0 32.85 37.00
LNKD 160226P00144000 P 02/26/16 144.0 34.20 37.65
LNKD 160226P00145000 P 02/26/16 145.0 34.90 37.65
LNKD 160226P00146000 P 02/26/16 146.0 35.85 39.60
LNKD 160226P00147000 P 02/26/16 147.0 36.80 41.00
LNKD 160226P00148000 P 02/26/16 148.0 37.65 41.40
LNKD 160226P00149000 P 02/26/16 149.0 38.65 42.55
LNKD 160226P00150000 P 02/26/16 150.0 39.75 43.80
LNKD 160226P00155000 P 02/26/16 155.0 44.65 48.25
LNKD 160226P00160000 P 02/26/16 160.0 49.55 52.60
LNKD 160226P00165000 P 02/26/16 165.0 54.50 57.50
LNKD 160226P00170000 P 02/26/16 170.0 59.80 63.45
LNKD 160226P00175000 P 02/26/16 175.0 64.30 67.45
LNKD 160226P00177500 P 02/26/16 177.5 67.45 69.90
LNKD 160226P00180000 P 02/26/16 180.0 69.25 72.40
LNKD 160226P00182500 P 02/26/16 182.5 72.00 74.90
LNKD 160226P00185000 P 02/26/16 185.0 74.75 78.45
LNKD 160226P00187500 P 02/26/16 187.5 77.00 79.90
LNKD 160226P00190000 P 02/26/16 190.0 79.25 82.40
LNKD 160226P00192500 P 02/26/16 192.5 82.00 84.90
LNKD 160226P00195000 P 02/26/16 195.0 84.95 87.15
LNKD 160226P00197500 P 02/26/16 197.5 87.15 89.90
LNKD 160226P00200000 P 02/26/16 200.0 89.25 92.35
LNKD 160226P00202500 P 02/26/16 202.5 91.90 94.95
LNKD 160226P00205000 P 02/26/16 205.0 94.35 98.50
LNKD 160226P00207500 P 02/26/16 207.5 96.75 100.85
LNKD 160226P00210000 P 02/26/16 210.0 99.35 103.80
LNKD 160226P00212500 P 02/26/16 212.5 101.85 105.35
LNKD 160226P00215000 P 02/26/16 215.0 104.35 108.45
LNKD 160226P00217500 P 02/26/16 217.5 106.70 111.00
LNKD 160226P00220000 P 02/26/16 220.0 109.35 113.05
LNKD 160226P00222500 P 02/26/16 222.5 111.70 115.35
LNKD 160226P00225000 P 02/26/16 225.0 114.35 118.10
LNKD 160226P00227500 P 02/26/16 227.5 116.70 120.65
LNKD 160226P00230000 P 02/26/16 230.0 119.20 122.90
LNKD 160226P00232500 P 02/26/16 232.5 121.75 125.65
LNKD 160226P00235000 P 02/26/16 235.0 124.20 127.85
LNKD 160226P00237500 P 02/26/16 237.5 126.70 130.65
LNKD 160226P00240000 P 02/26/16 240.0 129.20 133.15
LNKD 160226P00242500 P 02/26/16 242.5 131.70 135.50
LNKD 160226P00245000 P 02/26/16 245.0 134.20 137.90
LNKD 160226P00247500 P 02/26/16 247.5 136.70 140.40
LNKD 160226P00250000 P 02/26/16 250.0 139.20 143.30
LNKD 160226P00252500 P 02/26/16 252.5 141.95 145.50
LNKD 160226P00255000 P 02/26/16 255.0 144.20 147.90
LNKD 160226P00257500 P 02/26/16 257.5 146.95 150.65
LNKD 160226P00260000 P 02/26/16 260.0 149.20 153.50
LNKD 160226P00262500 P 02/26/16 262.5 151.70 155.35
LNKD 160226P00265000 P 02/26/16 265.0 154.15 158.15
LNKD 160226P00267500 P 02/26/16 267.5 156.70 160.80
LNKD 160226P00270000 P 02/26/16 270.0 159.15 163.15
LNKD 160226P00272500 P 02/26/16 272.5 161.70 165.45
LNKD 160226P00275000 P 02/26/16 275.0 164.20 168.00
LNKD 160226P00277500 P 02/26/16 277.5 166.70 170.35
LNKD 160226P00280000 P 02/26/16 280.0 169.20 173.10
LNKD 160226P00282500 P 02/26/16 282.5 171.70 175.45
LNKD 160226P00285000 P 02/26/16 285.0 174.20 178.30
LNKD 160226P00290000 P 02/26/16 290.0 179.20 183.20
LNKD 160226P00295000 P 02/26/16 295.0 184.15 188.15
LNKD 160226P00300000 P 02/26/16 300.0 189.30 193.20
LNKD 160226P00305000 P 02/26/16 305.0 194.20 198.15
LNKD 160226P00310000 P 02/26/16 310.0 199.20 203.10
LNKD 160304C00100000 C 03/04/16 100.0 12.90 15.95
LNKD 160304C00101000 C 03/04/16 101.0 11.85 15.30
LNKD 160304C00102000 C 03/04/16 102.0 11.35 14.65
LNKD 160304C00103000 C 03/04/16 103.0 10.95 14.05
LNKD 160304C00104000 C 03/04/16 104.0 10.30 13.10
LNKD 160304C00105000 C 03/04/16 105.0 10.55 11.95
LNKD 160304C00106000 C 03/04/16 106.0 9.85 11.95
LNKD 160304C00107000 C 03/04/16 107.0 8.60 10.90
LNKD 160304C00108000 C 03/04/16 108.0 8.50 10.35
LNKD 160304C00109000 C 03/04/16 109.0 7.95 10.35
LNKD 160304C00110000 C 03/04/16 110.0 8.25 9.05
LNKD 160304C00111000 C 03/04/16 111.0 6.85 8.95
LNKD 160304C00112000 C 03/04/16 112.0 6.00 8.80
LNKD 160304C00113000 C 03/04/16 113.0 6.25 8.05
LNKD 160304C00114000 C 03/04/16 114.0 5.30 7.65
LNKD 160304C00115000 C 03/04/16 115.0 5.40 7.25
LNKD 160304C00116000 C 03/04/16 116.0 4.40 6.90
LNKD 160304C00117000 C 03/04/16 117.0 4.00 6.50
LNKD 160304C00118000 C 03/04/16 118.0 3.65 6.30
LNKD 160304C00119000 C 03/04/16 119.0 3.60 5.85
LNKD 160304C00120000 C 03/04/16 120.0 3.80 5.30
LNKD 160304C00121000 C 03/04/16 121.0 2.88 5.20
LNKD 160304C00122000 C 03/04/16 122.0 2.56 5.10
LNKD 160304C00123000 C 03/04/16 123.0 2.45 4.65
LNKD 160304C00124000 C 03/04/16 124.0 1.86 4.50
LNKD 160304C00125000 C 03/04/16 125.0 2.87 4.10
LNKD 160304C00126000 C 03/04/16 126.0 2.90 4.10
LNKD 160304C00127000 C 03/04/16 127.0 2.49 3.65
LNKD 160304C00128000 C 03/04/16 128.0 1.22 3.85
LNKD 160304C00129000 C 03/04/16 129.0 1.04 3.50
LNKD 160304C00130000 C 03/04/16 130.0 2.10 2.98
LNKD 160304C00131000 C 03/04/16 131.0 1.18 3.35
LNKD 160304C00132000 C 03/04/16 132.0 0.96 2.88
LNKD 160304C00133000 C 03/04/16 133.0 1.04 3.05
LNKD 160304C00134000 C 03/04/16 134.0 0.74 2.87
LNKD 160304C00135000 C 03/04/16 135.0 1.17 2.32
LNKD 160304C00136000 C 03/04/16 136.0 0.35 2.10
LNKD 160304C00137000 C 03/04/16 137.0 0.23 2.00
LNKD 160304C00138000 C 03/04/16 138.0 0.90 1.92
LNKD 160304C00139000 C 03/04/16 139.0 0.07 1.86
LNKD 160304C00140000 C 03/04/16 140.0 0.80 1.58
LNKD 160304C00141000 C 03/04/16 141.0 0.01 1.79
LNKD 160304C00142000 C 03/04/16 142.0 0.24 1.72
LNKD 160304C00143000 C 03/04/16 143.0 0.30 1.65
LNKD 160304C00144000 C 03/04/16 144.0 0.00 1.62
LNKD 160304C00145000 C 03/04/16 145.0 0.29 1.32
LNKD 160304C00146000 C 03/04/16 146.0 0.00 1.53
LNKD 160304C00147000 C 03/04/16 147.0 0.09 1.50
LNKD 160304C00148000 C 03/04/16 148.0 0.00 1.46
LNKD 160304C00149000 C 03/04/16 149.0 0.00 1.43
LNKD 160304C00150000 C 03/04/16 150.0 0.46 1.09
LNKD 160304C00152500 C 03/04/16 152.5 0.00 1.32
LNKD 160304C00155000 C 03/04/16 155.0 0.15 0.83
LNKD 160304C00157500 C 03/04/16 157.5 0.00 1.16
LNKD 160304C00160000 C 03/04/16 160.0 0.13 0.60
LNKD 160304C00162500 C 03/04/16 162.5 0.00 1.17
LNKD 160304C00165000 C 03/04/16 165.0 0.00 0.52
LNKD 160304C00167500 C 03/04/16 167.5 0.00 1.10
LNKD 160304C00170000 C 03/04/16 170.0 0.00 0.63
LNKD 160304C00172500 C 03/04/16 172.5 0.05 0.81
LNKD 160304C00175000 C 03/04/16 175.0 0.05 0.42
LNKD 160304C00177500 C 03/04/16 177.5 0.00 0.71
LNKD 160304C00180000 C 03/04/16 180.0 0.00 0.31
LNKD 160304C00182500 C 03/04/16 182.5 0.00 0.65
LNKD 160304C00185000 C 03/04/16 185.0 0.00 0.35
LNKD 160304C00187500 C 03/04/16 187.5 0.00 0.50
LNKD 160304C00190000 C 03/04/16 190.0 0.00 0.23
LNKD 160304C00192500 C 03/04/16 192.5 0.00 0.49
LNKD 160304C00195000 C 03/04/16 195.0 0.00 0.31
LNKD 160304C00197500 C 03/04/16 197.5 0.00 0.43
LNKD 160304C00200000 C 03/04/16 200.0 0.00 0.50
LNKD 160304C00202500 C 03/04/16 202.5 0.00 0.36
LNKD 160304C00205000 C 03/04/16 205.0 0.00 0.40
LNKD 160304C00207500 C 03/04/16 207.5 0.00 0.32
LNKD 160304C00210000 C 03/04/16 210.0 0.00 0.49
LNKD 160304C00212500 C 03/04/16 212.5 0.00 0.28
LNKD 160304C00215000 C 03/04/16 215.0 0.00 0.48
LNKD 160304C00217500 C 03/04/16 217.5 0.00 0.26
LNKD 160304C00220000 C 03/04/16 220.0 0.00 0.48
LNKD 160304C00222500 C 03/04/16 222.5 0.00 0.48
LNKD 160304C00225000 C 03/04/16 225.0 0.00 0.48
LNKD 160304C00227500 C 03/04/16 227.5 0.00 0.47
LNKD 160304C00230000 C 03/04/16 230.0 0.00 0.29
LNKD 160304C00235000 C 03/04/16 235.0 0.00 0.42
LNKD 160304C00240000 C 03/04/16 240.0 0.00 0.40
LNKD 160304C00245000 C 03/04/16 245.0 0.00 0.37
LNKD 160304C00250000 C 03/04/16 250.0 0.00 0.32
LNKD 160304C00255000 C 03/04/16 255.0 0.00 0.30
LNKD 160304C00260000 C 03/04/16 260.0 0.00 0.28
LNKD 160304C00265000 C 03/04/16 265.0 0.00 0.18
LNKD 160304C00270000 C 03/04/16 270.0 0.00 0.23
LNKD 160304C00275000 C 03/04/16 275.0 0.00 0.21
LNKD 160304C00280000 C 03/04/16 280.0 0.00 0.19
LNKD 160304C00285000 C 03/04/16 285.0 0.00 0.18
LNKD 160304C00290000 C 03/04/16 290.0 0.00 0.16
LNKD 160304C00295000 C 03/04/16 295.0 0.00 0.15
LNKD 160304C00300000 C 03/04/16 300.0 0.00 0.14
LNKD 160304P00100000 P 03/04/16 100.0 4.60 5.95
LNKD 160304P00101000 P 03/04/16 101.0 5.00 6.30
LNKD 160304P00102000 P 03/04/16 102.0 5.40 6.65
LNKD 160304P00103000 P 03/04/16 103.0 5.75 7.05
LNKD 160304P00104000 P 03/04/16 104.0 5.85 7.45
LNKD 160304P00105000 P 03/04/16 105.0 6.45 7.85
LNKD 160304P00106000 P 03/04/16 106.0 6.65 8.25
LNKD 160304P00107000 P 03/04/16 107.0 7.10 8.85
LNKD 160304P00108000 P 03/04/16 108.0 7.40 9.00
LNKD 160304P00109000 P 03/04/16 109.0 8.40 9.65
LNKD 160304P00110000 P 03/04/16 110.0 8.95 10.10
LNKD 160304P00111000 P 03/04/16 111.0 8.75 10.65
LNKD 160304P00112000 P 03/04/16 112.0 9.65 11.15
LNKD 160304P00113000 P 03/04/16 113.0 10.40 11.80
LNKD 160304P00114000 P 03/04/16 114.0 10.85 12.40
LNKD 160304P00115000 P 03/04/16 115.0 11.55 13.10
LNKD 160304P00116000 P 03/04/16 116.0 11.75 13.55
LNKD 160304P00117000 P 03/04/16 117.0 12.50 14.55
LNKD 160304P00118000 P 03/04/16 118.0 13.25 14.95
LNKD 160304P00119000 P 03/04/16 119.0 13.95 16.15
LNKD 160304P00120000 P 03/04/16 120.0 14.75 16.95
LNKD 160304P00121000 P 03/04/16 121.0 15.25 17.70
LNKD 160304P00122000 P 03/04/16 122.0 15.90 18.30
LNKD 160304P00123000 P 03/04/16 123.0 16.50 18.90
LNKD 160304P00124000 P 03/04/16 124.0 17.10 19.90
LNKD 160304P00125000 P 03/04/16 125.0 18.20 20.75
LNKD 160304P00126000 P 03/04/16 126.0 18.55 21.15
LNKD 160304P00127000 P 03/04/16 127.0 19.40 22.25
LNKD 160304P00128000 P 03/04/16 128.0 20.05 22.85
LNKD 160304P00129000 P 03/04/16 129.0 20.90 23.65
LNKD 160304P00130000 P 03/04/16 130.0 22.10 24.65
LNKD 160304P00131000 P 03/04/16 131.0 22.55 25.75
LNKD 160304P00132000 P 03/04/16 132.0 23.40 26.75
LNKD 160304P00133000 P 03/04/16 133.0 24.30 27.25
LNKD 160304P00134000 P 03/04/16 134.0 25.20 28.35
LNKD 160304P00135000 P 03/04/16 135.0 26.40 28.90
LNKD 160304P00136000 P 03/04/16 136.0 26.95 30.20
LNKD 160304P00137000 P 03/04/16 137.0 28.75 31.55
LNKD 160304P00138000 P 03/04/16 138.0 28.60 32.30
LNKD 160304P00139000 P 03/04/16 139.0 30.70 32.60
LNKD 160304P00140000 P 03/04/16 140.0 30.80 33.35
LNKD 160304P00141000 P 03/04/16 141.0 31.40 34.35
LNKD 160304P00142000 P 03/04/16 142.0 32.30 35.60
LNKD 160304P00143000 P 03/04/16 143.0 33.25 36.55
LNKD 160304P00144000 P 03/04/16 144.0 34.20 37.45
LNKD 160304P00145000 P 03/04/16 145.0 35.25 38.40
LNKD 160304P00146000 P 03/04/16 146.0 36.10 39.95
LNKD 160304P00147000 P 03/04/16 147.0 37.00 40.35
LNKD 160304P00148000 P 03/04/16 148.0 37.95 41.75
LNKD 160304P00149000 P 03/04/16 149.0 39.00 42.85
LNKD 160304P00150000 P 03/04/16 150.0 39.90 43.05
LNKD 160304P00152500 P 03/04/16 152.5 42.25 45.30
LNKD 160304P00155000 P 03/04/16 155.0 44.70 47.85
LNKD 160304P00157500 P 03/04/16 157.5 47.10 50.40
LNKD 160304P00160000 P 03/04/16 160.0 49.55 52.70
LNKD 160304P00162500 P 03/04/16 162.5 52.10 56.40
LNKD 160304P00165000 P 03/04/16 165.0 54.60 58.80
LNKD 160304P00167500 P 03/04/16 167.5 57.40 60.55
LNKD 160304P00170000 P 03/04/16 170.0 59.50 63.50
LNKD 160304P00172500 P 03/04/16 172.5 63.25 64.65
LNKD 160304P00175000 P 03/04/16 175.0 64.55 67.15
LNKD 160304P00177500 P 03/04/16 177.5 66.80 70.80
LNKD 160304P00180000 P 03/04/16 180.0 69.30 72.35
LNKD 160304P00182500 P 03/04/16 182.5 72.15 76.00
LNKD 160304P00185000 P 03/04/16 185.0 74.25 77.35
LNKD 160304P00187500 P 03/04/16 187.5 76.90 81.00
LNKD 160304P00190000 P 03/04/16 190.0 79.40 83.40
LNKD 160304P00192500 P 03/04/16 192.5 81.80 84.90
LNKD 160304P00195000 P 03/04/16 195.0 84.40 88.40
LNKD 160304P00197500 P 03/04/16 197.5 86.90 89.95
LNKD 160304P00200000 P 03/04/16 200.0 89.40 92.35
LNKD 160304P00202500 P 03/04/16 202.5 91.85 94.75
LNKD 160304P00205000 P 03/04/16 205.0 94.40 98.75
LNKD 160304P00207500 P 03/04/16 207.5 96.85 100.45
LNKD 160304P00210000 P 03/04/16 210.0 99.35 102.35
LNKD 160304P00212500 P 03/04/16 212.5 101.90 106.35
LNKD 160304P00215000 P 03/04/16 215.0 104.35 108.80
LNKD 160304P00217500 P 03/04/16 217.5 106.85 111.00
LNKD 160304P00220000 P 03/04/16 220.0 109.70 112.80
LNKD 160304P00222500 P 03/04/16 222.5 111.70 115.45
LNKD 160304P00225000 P 03/04/16 225.0 114.40 117.80
LNKD 160304P00227500 P 03/04/16 227.5 116.85 120.65
LNKD 160304P00230000 P 03/04/16 230.0 119.35 122.95
LNKD 160304P00235000 P 03/04/16 235.0 124.35 127.85
LNKD 160304P00240000 P 03/04/16 240.0 129.20 132.80
LNKD 160304P00245000 P 03/04/16 245.0 134.35 137.95
LNKD 160304P00250000 P 03/04/16 250.0 139.35 143.30
LNKD 160304P00255000 P 03/04/16 255.0 144.35 148.65
LNKD 160304P00260000 P 03/04/16 260.0 149.35 152.80
LNKD 160304P00265000 P 03/04/16 265.0 154.25 157.85
LNKD 160304P00270000 P 03/04/16 270.0 159.20 162.90
LNKD 160304P00275000 P 03/04/16 275.0 164.20 167.95
LNKD 160304P00280000 P 03/04/16 280.0 169.20 173.00
LNKD 160304P00285000 P 03/04/16 285.0 174.20 177.90
LNKD 160304P00290000 P 03/04/16 290.0 179.15 183.00
LNKD 160304P00295000 P 03/04/16 295.0 184.20 188.00
LNKD 160304P00300000 P 03/04/16 300.0 189.20 192.95
LNKD 160311C00100000 C 03/11/16 100.0 13.65 16.10
LNKD 160311C00101000 C 03/11/16 101.0 13.00 15.50
LNKD 160311C00102000 C 03/11/16 102.0 12.25 15.35
LNKD 160311C00103000 C 03/11/16 103.0 11.90 14.70
LNKD 160311C00104000 C 03/11/16 104.0 11.30 14.10
LNKD 160311C00105000 C 03/11/16 105.0 10.90 12.20
LNKD 160311C00106000 C 03/11/16 106.0 10.55 12.60
LNKD 160311C00107000 C 03/11/16 107.0 9.35 12.30
LNKD 160311C00108000 C 03/11/16 108.0 8.85 11.55
LNKD 160311C00109000 C 03/11/16 109.0 8.70 11.45
LNKD 160311C00110000 C 03/11/16 110.0 8.85 9.40
LNKD 160311C00111000 C 03/11/16 111.0 7.45 10.05
LNKD 160311C00112000 C 03/11/16 112.0 7.00 9.60
LNKD 160311C00113000 C 03/11/16 113.0 6.30 9.15
LNKD 160311C00114000 C 03/11/16 114.0 5.90 8.90
LNKD 160311C00115000 C 03/11/16 115.0 6.30 7.35
LNKD 160311C00116000 C 03/11/16 116.0 5.05 8.05
LNKD 160311C00117000 C 03/11/16 117.0 4.75 7.70
LNKD 160311C00118000 C 03/11/16 118.0 4.65 7.20
LNKD 160311C00119000 C 03/11/16 119.0 4.30 6.65
LNKD 160311C00120000 C 03/11/16 120.0 4.75 5.65
LNKD 160311C00121000 C 03/11/16 121.0 4.30 6.15
LNKD 160311C00122000 C 03/11/16 122.0 3.30 5.80
LNKD 160311C00123000 C 03/11/16 123.0 2.64 5.70
LNKD 160311C00124000 C 03/11/16 124.0 2.57 5.25
LNKD 160311C00125000 C 03/11/16 125.0 3.60 4.30
LNKD 160311C00126000 C 03/11/16 126.0 2.88 4.75
LNKD 160311C00127000 C 03/11/16 127.0 1.58 4.60
LNKD 160311C00128000 C 03/11/16 128.0 1.47 4.30
LNKD 160311C00129000 C 03/11/16 129.0 2.19 4.15
LNKD 160311C00130000 C 03/11/16 130.0 2.40 3.45
LNKD 160311C00131000 C 03/11/16 131.0 1.90 3.45
LNKD 160311C00132000 C 03/11/16 132.0 1.09 3.30
LNKD 160311C00133000 C 03/11/16 133.0 1.06 3.05
LNKD 160311C00134000 C 03/11/16 134.0 1.05 3.25
LNKD 160311C00135000 C 03/11/16 135.0 1.56 2.61
LNKD 160311C00136000 C 03/11/16 136.0 0.90 2.53
LNKD 160311C00137000 C 03/11/16 137.0 0.86 2.88
LNKD 160311C00138000 C 03/11/16 138.0 0.81 2.62
LNKD 160311C00139000 C 03/11/16 139.0 0.77 2.65
LNKD 160311C00140000 C 03/11/16 140.0 1.25 2.34
LNKD 160311C00141000 C 03/11/16 141.0 0.32 1.96
LNKD 160311C00142000 C 03/11/16 142.0 0.30 1.89
LNKD 160311C00143000 C 03/11/16 143.0 0.39 1.83
LNKD 160311C00144000 C 03/11/16 144.0 0.23 1.76
LNKD 160311C00145000 C 03/11/16 145.0 0.76 1.63
LNKD 160311C00146000 C 03/11/16 146.0 0.05 1.63
LNKD 160311C00147000 C 03/11/16 147.0 0.05 1.63
LNKD 160311C00148000 C 03/11/16 148.0 0.01 1.59
LNKD 160311C00149000 C 03/11/16 149.0 0.00 1.57
LNKD 160311C00150000 C 03/11/16 150.0 0.60 1.15
LNKD 160311C00155000 C 03/11/16 155.0 0.16 1.34
LNKD 160311C00157500 C 03/11/16 157.5 0.02 1.11
LNKD 160311C00160000 C 03/11/16 160.0 0.16 0.71
LNKD 160311C00162500 C 03/11/16 162.5 0.00 0.95
LNKD 160311C00165000 C 03/11/16 165.0 0.05 0.62
LNKD 160311C00167500 C 03/11/16 167.5 0.00 0.81
LNKD 160311C00170000 C 03/11/16 170.0 0.00 0.53
LNKD 160311C00172500 C 03/11/16 172.5 0.00 0.68
LNKD 160311C00175000 C 03/11/16 175.0 0.00 0.52
LNKD 160311C00177500 C 03/11/16 177.5 0.00 0.52
LNKD 160311C00180000 C 03/11/16 180.0 0.06 0.57
LNKD 160311C00182500 C 03/11/16 182.5 0.00 0.41
LNKD 160311C00185000 C 03/11/16 185.0 0.03 0.36
LNKD 160311C00187500 C 03/11/16 187.5 0.00 0.33
LNKD 160311C00190000 C 03/11/16 190.0 0.00 0.26
LNKD 160311C00192500 C 03/11/16 192.5 0.00 0.48
LNKD 160311C00195000 C 03/11/16 195.0 0.00 0.29
LNKD 160311C00197500 C 03/11/16 197.5 0.00 0.27
LNKD 160311C00200000 C 03/11/16 200.0 0.00 0.21
LNKD 160311C00202500 C 03/11/16 202.5 0.00 0.48
LNKD 160311C00205000 C 03/11/16 205.0 0.00 0.24
LNKD 160311C00207500 C 03/11/16 207.5 0.00 0.29
LNKD 160311C00210000 C 03/11/16 210.0 0.00 0.47
LNKD 160311C00212500 C 03/11/16 212.5 0.00 0.46
LNKD 160311C00215000 C 03/11/16 215.0 0.00 0.46
LNKD 160311C00217500 C 03/11/16 217.5 0.00 0.34
LNKD 160311C00220000 C 03/11/16 220.0 0.00 0.46
LNKD 160311C00222500 C 03/11/16 222.5 0.00 0.46
LNKD 160311C00225000 C 03/11/16 225.0 0.00 0.45
LNKD 160311C00227500 C 03/11/16 227.5 0.00 0.45
LNKD 160311C00230000 C 03/11/16 230.0 0.00 0.45
LNKD 160311C00235000 C 03/11/16 235.0 0.00 0.45
LNKD 160311C00240000 C 03/11/16 240.0 0.00 0.44
LNKD 160311C00245000 C 03/11/16 245.0 0.00 0.40
LNKD 160311C00250000 C 03/11/16 250.0 0.00 0.38
LNKD 160311C00255000 C 03/11/16 255.0 0.00 0.32
LNKD 160311C00260000 C 03/11/16 260.0 0.00 0.23
LNKD 160311C00265000 C 03/11/16 265.0 0.00 0.30
LNKD 160311C00270000 C 03/11/16 270.0 0.00 0.29
LNKD 160311C00275000 C 03/11/16 275.0 0.00 0.25
LNKD 160311C00280000 C 03/11/16 280.0 0.00 0.25
LNKD 160311C00285000 C 03/11/16 285.0 0.00 0.22
LNKD 160311C00290000 C 03/11/16 290.0 0.00 0.20
LNKD 160311C00295000 C 03/11/16 295.0 0.00 0.19
LNKD 160311C00300000 C 03/11/16 300.0 0.00 0.17
LNKD 160311P00100000 P 03/11/16 100.0 5.20 6.15
LNKD 160311P00101000 P 03/11/16 101.0 5.25 7.40
LNKD 160311P00102000 P 03/11/16 102.0 5.15 7.75
LNKD 160311P00103000 P 03/11/16 103.0 6.25 8.20
LNKD 160311P00104000 P 03/11/16 104.0 6.65 8.60
LNKD 160311P00105000 P 03/11/16 105.0 6.15 8.75
LNKD 160311P00106000 P 03/11/16 106.0 7.00 9.35
LNKD 160311P00107000 P 03/11/16 107.0 7.90 9.90
LNKD 160311P00108000 P 03/11/16 108.0 8.30 10.45
LNKD 160311P00109000 P 03/11/16 109.0 8.75 10.85
LNKD 160311P00110000 P 03/11/16 110.0 9.45 10.55
LNKD 160311P00111000 P 03/11/16 111.0 9.75 11.85
LNKD 160311P00112000 P 03/11/16 112.0 10.35 12.50
LNKD 160311P00113000 P 03/11/16 113.0 10.95 12.90
LNKD 160311P00114000 P 03/11/16 114.0 10.75 13.50
LNKD 160311P00115000 P 03/11/16 115.0 12.05 13.75
LNKD 160311P00116000 P 03/11/16 116.0 12.55 14.65
LNKD 160311P00117000 P 03/11/16 117.0 12.70 15.35
LNKD 160311P00118000 P 03/11/16 118.0 13.95 16.00
LNKD 160311P00119000 P 03/11/16 119.0 14.25 16.70
LNKD 160311P00120000 P 03/11/16 120.0 15.40 17.20
LNKD 160311P00121000 P 03/11/16 121.0 15.90 18.20
LNKD 160311P00122000 P 03/11/16 122.0 16.25 18.75
LNKD 160311P00123000 P 03/11/16 123.0 16.85 19.45
LNKD 160311P00124000 P 03/11/16 124.0 18.10 20.20
LNKD 160311P00125000 P 03/11/16 125.0 18.40 21.15
LNKD 160311P00126000 P 03/11/16 126.0 19.05 22.05
LNKD 160311P00127000 P 03/11/16 127.0 19.80 22.80
LNKD 160311P00128000 P 03/11/16 128.0 20.70 23.60
LNKD 160311P00129000 P 03/11/16 129.0 21.40 24.30
LNKD 160311P00130000 P 03/11/16 130.0 22.35 25.20
LNKD 160311P00131000 P 03/11/16 131.0 23.00 26.10
LNKD 160311P00132000 P 03/11/16 132.0 23.70 26.70
LNKD 160311P00133000 P 03/11/16 133.0 24.60 27.70
LNKD 160311P00134000 P 03/11/16 134.0 25.55 28.55
LNKD 160311P00135000 P 03/11/16 135.0 26.55 29.40
LNKD 160311P00136000 P 03/11/16 136.0 27.20 30.05
LNKD 160311P00137000 P 03/11/16 137.0 28.15 31.15
LNKD 160311P00138000 P 03/11/16 138.0 29.20 32.05
LNKD 160311P00139000 P 03/11/16 139.0 29.85 33.05
LNKD 160311P00140000 P 03/11/16 140.0 30.95 33.75
LNKD 160311P00141000 P 03/11/16 141.0 31.75 34.60
LNKD 160311P00142000 P 03/11/16 142.0 32.60 35.85
LNKD 160311P00143000 P 03/11/16 143.0 33.60 36.40
LNKD 160311P00144000 P 03/11/16 144.0 34.45 37.40
LNKD 160311P00145000 P 03/11/16 145.0 35.55 38.30
LNKD 160311P00146000 P 03/11/16 146.0 36.30 39.55
LNKD 160311P00147000 P 03/11/16 147.0 37.30 40.95
LNKD 160311P00148000 P 03/11/16 148.0 38.15 42.15
LNKD 160311P00149000 P 03/11/16 149.0 39.10 43.15
LNKD 160311P00150000 P 03/11/16 150.0 40.05 44.00
LNKD 160311P00155000 P 03/11/16 155.0 44.90 47.75
LNKD 160311P00157500 P 03/11/16 157.5 47.25 51.55
LNKD 160311P00160000 P 03/11/16 160.0 50.75 53.85
LNKD 160311P00162500 P 03/11/16 162.5 52.15 55.05
LNKD 160311P00165000 P 03/11/16 165.0 54.60 58.40
LNKD 160311P00167500 P 03/11/16 167.5 57.75 60.00
LNKD 160311P00170000 P 03/11/16 170.0 60.70 62.20
LNKD 160311P00172500 P 03/11/16 172.5 62.05 65.00
LNKD 160311P00175000 P 03/11/16 175.0 64.40 67.50
LNKD 160311P00177500 P 03/11/16 177.5 67.20 70.70
LNKD 160311P00180000 P 03/11/16 180.0 69.35 73.40
LNKD 160311P00182500 P 03/11/16 182.5 72.00 76.00
LNKD 160311P00185000 P 03/11/16 185.0 74.50 77.10
LNKD 160311P00187500 P 03/11/16 187.5 76.95 81.20
LNKD 160311P00190000 P 03/11/16 190.0 79.40 82.45
LNKD 160311P00192500 P 03/11/16 192.5 81.90 85.80
LNKD 160311P00195000 P 03/11/16 195.0 84.40 88.40
LNKD 160311P00197500 P 03/11/16 197.5 87.30 91.00
LNKD 160311P00200000 P 03/11/16 200.0 89.25 93.65
LNKD 160311P00202500 P 03/11/16 202.5 91.75 95.85
LNKD 160311P00205000 P 03/11/16 205.0 94.40 97.25
LNKD 160311P00207500 P 03/11/16 207.5 96.90 100.30
LNKD 160311P00210000 P 03/11/16 210.0 99.40 103.40
LNKD 160311P00212500 P 03/11/16 212.5 102.20 104.85
LNKD 160311P00215000 P 03/11/16 215.0 104.20 108.65
LNKD 160311P00217500 P 03/11/16 217.5 106.90 110.65
LNKD 160311P00220000 P 03/11/16 220.0 109.40 113.60
LNKD 160311P00222500 P 03/11/16 222.5 112.05 115.80
LNKD 160311P00225000 P 03/11/16 225.0 114.55 117.70
LNKD 160311P00227500 P 03/11/16 227.5 116.70 120.25
LNKD 160311P00230000 P 03/11/16 230.0 119.35 123.30
LNKD 160311P00235000 P 03/11/16 235.0 124.70 128.35
LNKD 160311P00240000 P 03/11/16 240.0 129.55 132.75
LNKD 160311P00245000 P 03/11/16 245.0 134.35 138.45
LNKD 160311P00250000 P 03/11/16 250.0 139.35 143.55
LNKD 160311P00255000 P 03/11/16 255.0 144.35 147.75
LNKD 160311P00260000 P 03/11/16 260.0 149.20 153.40
LNKD 160311P00265000 P 03/11/16 265.0 154.20 158.05
LNKD 160311P00270000 P 03/11/16 270.0 159.35 163.55
LNKD 160311P00275000 P 03/11/16 275.0 164.35 168.60
LNKD 160311P00280000 P 03/11/16 280.0 169.35 173.60
LNKD 160311P00285000 P 03/11/16 285.0 174.35 177.75
LNKD 160311P00290000 P 03/11/16 290.0 179.35 183.45
LNKD 160311P00295000 P 03/11/16 295.0 184.25 187.80
LNKD 160311P00300000 P 03/11/16 300.0 189.20 192.90
LNKD 160318C00065000 C 03/18/16 65.0 41.45 46.45
LNKD 160318C00070000 C 03/18/16 70.0 36.80 41.80
LNKD 160318C00075000 C 03/18/16 75.0 32.00 37.00
LNKD 160318C00080000 C 03/18/16 80.0 27.45 32.45
LNKD 160318C00085000 C 03/18/16 85.0 23.30 28.30
LNKD 160318C00090000 C 03/18/16 90.0 19.20 24.20
LNKD 160318C00095000 C 03/18/16 95.0 15.70 20.70
LNKD 160318C00100000 C 03/18/16 100.0 14.65 15.50
LNKD 160318C00105000 C 03/18/16 105.0 11.85 12.55
LNKD 160318C00110000 C 03/18/16 110.0 9.30 9.90
LNKD 160318C00115000 C 03/18/16 115.0 7.25 8.10
LNKD 160318C00120000 C 03/18/16 120.0 5.60 6.00
LNKD 160318C00125000 C 03/18/16 125.0 4.20 4.95
LNKD 160318C00130000 C 03/18/16 130.0 3.00 3.50
LNKD 160318C00135000 C 03/18/16 135.0 2.14 2.62
LNKD 160318C00140000 C 03/18/16 140.0 1.90 2.01
LNKD 160318C00145000 C 03/18/16 145.0 1.25 1.75
LNKD 160318C00150000 C 03/18/16 150.0 0.95 1.22
LNKD 160318C00155000 C 03/18/16 155.0 0.52 1.34
LNKD 160318C00160000 C 03/18/16 160.0 0.39 1.28
LNKD 160318C00165000 C 03/18/16 165.0 0.30 1.04
LNKD 160318C00170000 C 03/18/16 170.0 0.25 0.66
LNKD 160318C00175000 C 03/18/16 175.0 0.15 0.56
LNKD 160318C00180000 C 03/18/16 180.0 0.10 0.49
LNKD 160318C00185000 C 03/18/16 185.0 0.12 0.43
LNKD 160318C00190000 C 03/18/16 190.0 0.05 0.32
LNKD 160318C00195000 C 03/18/16 195.0 0.05 0.17
LNKD 160318C00200000 C 03/18/16 200.0 0.05 0.30
LNKD 160318C00205000 C 03/18/16 205.0 0.00 0.35
LNKD 160318C00210000 C 03/18/16 210.0 0.00 0.20
LNKD 160318C00215000 C 03/18/16 215.0 0.00 0.10
LNKD 160318C00220000 C 03/18/16 220.0 0.01 0.18
LNKD 160318C00225000 C 03/18/16 225.0 0.00 0.10
LNKD 160318C00230000 C 03/18/16 230.0 0.01 0.10
LNKD 160318C00235000 C 03/18/16 235.0 0.00 0.30
LNKD 160318C00240000 C 03/18/16 240.0 0.00 0.03
LNKD 160318C00245000 C 03/18/16 245.0 0.00 0.30
LNKD 160318C00250000 C 03/18/16 250.0 0.01 0.30
LNKD 160318C00255000 C 03/18/16 255.0 0.00 0.09
LNKD 160318C00260000 C 03/18/16 260.0 0.02 0.05
LNKD 160318C00265000 C 03/18/16 265.0 0.00 0.34
LNKD 160318C00270000 C 03/18/16 270.0 0.00 0.06
LNKD 160318C00275000 C 03/18/16 275.0 0.00 0.06
LNKD 160318C00280000 C 03/18/16 280.0 0.00 0.29
LNKD 160318C00285000 C 03/18/16 285.0 0.00 0.27
LNKD 160318C00290000 C 03/18/16 290.0 0.00 0.26
LNKD 160318C00295000 C 03/18/16 295.0 0.00 0.23
LNKD 160318C00300000 C 03/18/16 300.0 0.00 0.05
LNKD 160318C00305000 C 03/18/16 305.0 0.00 0.19
LNKD 160318C00310000 C 03/18/16 310.0 0.00 0.18
LNKD 160318C00315000 C 03/18/16 315.0 0.00 0.17
LNKD 160318C00320000 C 03/18/16 320.0 0.00 0.04
LNKD 160318C00325000 C 03/18/16 325.0 0.00 0.15
LNKD 160318P00065000 P 03/18/16 65.0 0.00 1.74
LNKD 160318P00070000 P 03/18/16 70.0 0.00 2.48
LNKD 160318P00075000 P 03/18/16 75.0 0.00 1.90
LNKD 160318P00080000 P 03/18/16 80.0 0.05 2.20
LNKD 160318P00085000 P 03/18/16 85.0 0.25 2.35
LNKD 160318P00090000 P 03/18/16 90.0 1.65 5.70
LNKD 160318P00095000 P 03/18/16 95.0 2.10 7.10
LNKD 160318P00100000 P 03/18/16 100.0 6.15 6.60
LNKD 160318P00105000 P 03/18/16 105.0 8.15 8.75
LNKD 160318P00110000 P 03/18/16 110.0 10.60 11.55
LNKD 160318P00115000 P 03/18/16 115.0 13.45 14.15
LNKD 160318P00120000 P 03/18/16 120.0 16.70 17.50
LNKD 160318P00125000 P 03/18/16 125.0 20.25 21.95
LNKD 160318P00130000 P 03/18/16 130.0 24.10 25.50
LNKD 160318P00135000 P 03/18/16 135.0 27.60 30.15
LNKD 160318P00140000 P 03/18/16 140.0 31.90 34.60
LNKD 160318P00145000 P 03/18/16 145.0 35.95 38.75
LNKD 160318P00150000 P 03/18/16 150.0 40.65 43.35
LNKD 160318P00155000 P 03/18/16 155.0 45.55 48.95
LNKD 160318P00160000 P 03/18/16 160.0 50.25 52.80
LNKD 160318P00165000 P 03/18/16 165.0 55.65 58.10
LNKD 160318P00170000 P 03/18/16 170.0 59.90 62.15
LNKD 160318P00175000 P 03/18/16 175.0 64.75 67.15
LNKD 160318P00180000 P 03/18/16 180.0 69.55 72.10
LNKD 160318P00185000 P 03/18/16 185.0 74.50 77.10
LNKD 160318P00190000 P 03/18/16 190.0 79.45 82.20
LNKD 160318P00195000 P 03/18/16 195.0 84.65 87.20
LNKD 160318P00200000 P 03/18/16 200.0 89.65 92.10
LNKD 160318P00205000 P 03/18/16 205.0 94.65 97.00
LNKD 160318P00210000 P 03/18/16 210.0 99.70 103.20
LNKD 160318P00215000 P 03/18/16 215.0 104.60 107.55
LNKD 160318P00220000 P 03/18/16 220.0 109.60 113.25
LNKD 160318P00225000 P 03/18/16 225.0 114.35 117.20
LNKD 160318P00230000 P 03/18/16 230.0 119.35 123.60
LNKD 160318P00235000 P 03/18/16 235.0 124.40 127.60
LNKD 160318P00240000 P 03/18/16 240.0 129.25 133.20
LNKD 160318P00245000 P 03/18/16 245.0 134.25 138.40
LNKD 160318P00250000 P 03/18/16 250.0 139.60 142.75
LNKD 160318P00255000 P 03/18/16 255.0 144.25 147.55
LNKD 160318P00260000 P 03/18/16 260.0 149.25 152.80
LNKD 160318P00265000 P 03/18/16 265.0 154.20 158.10
LNKD 160318P00270000 P 03/18/16 270.0 159.25 162.85
LNKD 160318P00275000 P 03/18/16 275.0 164.25 167.65
LNKD 160318P00280000 P 03/18/16 280.0 169.35 172.70
LNKD 160318P00285000 P 03/18/16 285.0 174.25 177.85
LNKD 160318P00290000 P 03/18/16 290.0 179.35 183.50
LNKD 160318P00295000 P 03/18/16 295.0 184.25 188.40
LNKD 160318P00300000 P 03/18/16 300.0 189.25 193.50
LNKD 160318P00305000 P 03/18/16 305.0 194.20 197.75
LNKD 160318P00310000 P 03/18/16 310.0 199.25 202.80
LNKD 160318P00315000 P 03/18/16 315.0 204.30 208.00
LNKD 160318P00320000 P 03/18/16 320.0 209.35 213.45
LNKD 160318P00325000 P 03/18/16 325.0 214.25 217.80
LNKD 160324C00100000 C 03/24/16 100.0 14.60 17.35
LNKD 160324C00101000 C 03/24/16 101.0 14.25 16.70
LNKD 160324C00102000 C 03/24/16 102.0 13.60 16.30
LNKD 160324C00103000 C 03/24/16 103.0 12.90 15.30
LNKD 160324C00104000 C 03/24/16 104.0 12.35 15.40
LNKD 160324C00105000 C 03/24/16 105.0 12.35 14.55
LNKD 160324C00106000 C 03/24/16 106.0 11.15 14.25
LNKD 160324C00107000 C 03/24/16 107.0 10.70 12.95
LNKD 160324C00108000 C 03/24/16 108.0 10.10 13.00
LNKD 160324C00109000 C 03/24/16 109.0 9.75 12.70
LNKD 160324C00110000 C 03/24/16 110.0 10.05 11.70
LNKD 160324C00111000 C 03/24/16 111.0 8.30 11.60
LNKD 160324C00112000 C 03/24/16 112.0 8.25 10.75
LNKD 160324C00113000 C 03/24/16 113.0 7.65 10.45
LNKD 160324C00114000 C 03/24/16 114.0 7.35 10.35
LNKD 160324C00115000 C 03/24/16 115.0 7.90 8.40
LNKD 160324C00116000 C 03/24/16 116.0 6.35 9.25
LNKD 160324C00117000 C 03/24/16 117.0 7.10 8.75
LNKD 160324C00118000 C 03/24/16 118.0 6.10 8.20
LNKD 160324C00119000 C 03/24/16 119.0 5.40 8.00
LNKD 160324C00120000 C 03/24/16 120.0 6.10 6.95
LNKD 160324C00121000 C 03/24/16 121.0 5.65 7.00
LNKD 160324C00122000 C 03/24/16 122.0 4.65 6.75
LNKD 160324C00123000 C 03/24/16 123.0 3.85 6.30
LNKD 160324C00124000 C 03/24/16 124.0 3.50 6.10
LNKD 160324C00125000 C 03/24/16 125.0 4.65 5.50
LNKD 160324C00126000 C 03/24/16 126.0 4.15 5.55
LNKD 160324C00127000 C 03/24/16 127.0 2.96 5.35
LNKD 160324C00128000 C 03/24/16 128.0 2.79 5.15
LNKD 160324C00129000 C 03/24/16 129.0 2.18 4.90
LNKD 160324C00130000 C 03/24/16 130.0 3.55 4.10
LNKD 160324C00131000 C 03/24/16 131.0 2.85 4.35
LNKD 160324C00132000 C 03/24/16 132.0 1.87 4.25
LNKD 160324C00133000 C 03/24/16 133.0 1.42 3.85
LNKD 160324C00134000 C 03/24/16 134.0 1.40 3.70
LNKD 160324C00135000 C 03/24/16 135.0 2.60 3.35
LNKD 160324C00136000 C 03/24/16 136.0 2.03 3.30
LNKD 160324C00137000 C 03/24/16 137.0 1.21 3.25
LNKD 160324C00138000 C 03/24/16 138.0 1.12 3.25
LNKD 160324C00139000 C 03/24/16 139.0 1.09 3.10
LNKD 160324C00140000 C 03/24/16 140.0 2.10 2.70
LNKD 160324C00141000 C 03/24/16 141.0 1.00 2.84
LNKD 160324C00142000 C 03/24/16 142.0 0.94 2.73
LNKD 160324C00143000 C 03/24/16 143.0 0.84 2.61
LNKD 160324C00144000 C 03/24/16 144.0 0.86 2.56
LNKD 160324C00145000 C 03/24/16 145.0 1.46 2.04
LNKD 160324C00146000 C 03/24/16 146.0 0.78 2.36
LNKD 160324C00147000 C 03/24/16 147.0 0.74 2.27
LNKD 160324C00148000 C 03/24/16 148.0 0.70 2.24
LNKD 160324C00149000 C 03/24/16 149.0 0.61 2.11
LNKD 160324C00150000 C 03/24/16 150.0 0.86 1.61
LNKD 160324C00155000 C 03/24/16 155.0 0.62 1.35
LNKD 160324C00157500 C 03/24/16 157.5 0.36 1.49
LNKD 160324C00160000 C 03/24/16 160.0 0.62 1.09
LNKD 160324C00162500 C 03/24/16 162.5 0.26 0.92
LNKD 160324C00165000 C 03/24/16 165.0 0.46 0.94
LNKD 160324C00167500 C 03/24/16 167.5 0.03 1.32
LNKD 160324C00170000 C 03/24/16 170.0 0.00 0.75
LNKD 160324C00172500 C 03/24/16 172.5 0.00 0.74
LNKD 160324C00175000 C 03/24/16 175.0 0.08 0.66
LNKD 160324C00177500 C 03/24/16 177.5 0.00 0.81
LNKD 160324C00180000 C 03/24/16 180.0 0.00 0.60
LNKD 160324C00182500 C 03/24/16 182.5 0.00 0.64
LNKD 160324C00185000 C 03/24/16 185.0 0.00 0.57
LNKD 160324C00187500 C 03/24/16 187.5 0.00 0.44
LNKD 160324C00190000 C 03/24/16 190.0 0.00 0.45
LNKD 160324C00192500 C 03/24/16 192.5 0.00 0.40
LNKD 160324C00195000 C 03/24/16 195.0 0.00 0.45
LNKD 160324C00197500 C 03/24/16 197.5 0.00 0.41
LNKD 160324C00200000 C 03/24/16 200.0 0.00 0.38
LNKD 160324C00202500 C 03/24/16 202.5 0.00 0.36
LNKD 160324C00205000 C 03/24/16 205.0 0.00 0.43
LNKD 160324C00207500 C 03/24/16 207.5 0.00 0.29
LNKD 160324C00210000 C 03/24/16 210.0 0.00 0.29
LNKD 160324C00212500 C 03/24/16 212.5 0.00 0.27
LNKD 160324C00215000 C 03/24/16 215.0 0.00 0.27
LNKD 160324C00217500 C 03/24/16 217.5 0.00 0.45
LNKD 160324C00220000 C 03/24/16 220.0 0.00 0.43
LNKD 160324C00222500 C 03/24/16 222.5 0.00 0.43
LNKD 160324C00225000 C 03/24/16 225.0 0.00 0.31
LNKD 160324C00227500 C 03/24/16 227.5 0.00 0.29
LNKD 160324C00230000 C 03/24/16 230.0 0.00 0.42
LNKD 160324C00235000 C 03/24/16 235.0 0.00 0.25
LNKD 160324C00240000 C 03/24/16 240.0 0.00 0.42
LNKD 160324C00245000 C 03/24/16 245.0 0.00 0.21
LNKD 160324C00250000 C 03/24/16 250.0 0.00 0.42
LNKD 160324C00255000 C 03/24/16 255.0 0.00 0.19
LNKD 160324C00260000 C 03/24/16 260.0 0.00 0.39
LNKD 160324C00265000 C 03/24/16 265.0 0.00 0.40
LNKD 160324C00270000 C 03/24/16 270.0 0.00 0.34
LNKD 160324C00275000 C 03/24/16 275.0 0.00 0.34
LNKD 160324C00280000 C 03/24/16 280.0 0.00 0.20
LNKD 160324C00285000 C 03/24/16 285.0 0.00 0.16
LNKD 160324C00290000 C 03/24/16 290.0 0.00 0.24
LNKD 160324P00100000 P 03/24/16 100.0 6.25 7.90
LNKD 160324P00101000 P 03/24/16 101.0 6.55 9.05
LNKD 160324P00102000 P 03/24/16 102.0 6.95 9.00
LNKD 160324P00103000 P 03/24/16 103.0 7.10 9.50
LNKD 160324P00104000 P 03/24/16 104.0 7.35 9.95
LNKD 160324P00105000 P 03/24/16 105.0 8.20 9.55
LNKD 160324P00106000 P 03/24/16 106.0 7.95 10.50
LNKD 160324P00107000 P 03/24/16 107.0 8.95 11.20
LNKD 160324P00108000 P 03/24/16 108.0 9.55 11.80
LNKD 160324P00109000 P 03/24/16 109.0 10.45 11.65
LNKD 160324P00110000 P 03/24/16 110.0 11.10 12.00
LNKD 160324P00111000 P 03/24/16 111.0 10.45 13.20
LNKD 160324P00112000 P 03/24/16 112.0 10.90 14.25
LNKD 160324P00113000 P 03/24/16 113.0 11.55 14.75
LNKD 160324P00114000 P 03/24/16 114.0 12.70 15.20
LNKD 160324P00115000 P 03/24/16 115.0 13.75 14.80
LNKD 160324P00116000 P 03/24/16 116.0 13.25 16.40
LNKD 160324P00117000 P 03/24/16 117.0 14.25 16.85
LNKD 160324P00118000 P 03/24/16 118.0 15.10 17.20
LNKD 160324P00119000 P 03/24/16 119.0 15.60 17.85
LNKD 160324P00120000 P 03/24/16 120.0 17.00 18.15
LNKD 160324P00121000 P 03/24/16 121.0 16.25 19.35
LNKD 160324P00122000 P 03/24/16 122.0 17.45 19.80
LNKD 160324P00123000 P 03/24/16 123.0 17.90 20.85
LNKD 160324P00124000 P 03/24/16 124.0 19.50 21.40
LNKD 160324P00125000 P 03/24/16 125.0 20.50 22.15
LNKD 160324P00126000 P 03/24/16 126.0 20.35 22.85
LNKD 160324P00127000 P 03/24/16 127.0 21.05 23.45
LNKD 160324P00128000 P 03/24/16 128.0 21.85 24.15
LNKD 160324P00129000 P 03/24/16 129.0 22.40 24.95
LNKD 160324P00130000 P 03/24/16 130.0 23.25 25.70
LNKD 160324P00131000 P 03/24/16 131.0 23.65 26.90
LNKD 160324P00132000 P 03/24/16 132.0 24.50 27.95
LNKD 160324P00133000 P 03/24/16 133.0 25.80 28.10
LNKD 160324P00134000 P 03/24/16 134.0 26.60 28.95
LNKD 160324P00135000 P 03/24/16 135.0 27.60 30.15
LNKD 160324P00136000 P 03/24/16 136.0 28.00 31.35
LNKD 160324P00137000 P 03/24/16 137.0 28.65 32.05
LNKD 160324P00138000 P 03/24/16 138.0 29.95 32.60
LNKD 160324P00139000 P 03/24/16 139.0 30.45 33.50
LNKD 160324P00140000 P 03/24/16 140.0 31.60 34.50
LNKD 160324P00141000 P 03/24/16 141.0 32.45 35.35
LNKD 160324P00142000 P 03/24/16 142.0 33.20 36.15
LNKD 160324P00143000 P 03/24/16 143.0 34.20 37.05
LNKD 160324P00144000 P 03/24/16 144.0 35.25 37.95
LNKD 160324P00145000 P 03/24/16 145.0 35.80 38.80
LNKD 160324P00146000 P 03/24/16 146.0 36.75 39.85
LNKD 160324P00147000 P 03/24/16 147.0 37.65 40.60
LNKD 160324P00148000 P 03/24/16 148.0 38.55 41.90
LNKD 160324P00149000 P 03/24/16 149.0 39.75 42.85
LNKD 160324P00150000 P 03/24/16 150.0 40.65 43.10
LNKD 160324P00155000 P 03/24/16 155.0 45.10 48.40
LNKD 160324P00157500 P 03/24/16 157.5 47.55 50.85
LNKD 160324P00160000 P 03/24/16 160.0 49.95 53.20
LNKD 160324P00162500 P 03/24/16 162.5 52.35 55.50
LNKD 160324P00165000 P 03/24/16 165.0 54.70 58.80
LNKD 160324P00167500 P 03/24/16 167.5 58.15 60.40
LNKD 160324P00170000 P 03/24/16 170.0 59.65 63.60
LNKD 160324P00172500 P 03/24/16 172.5 62.10 65.20
LNKD 160324P00175000 P 03/24/16 175.0 64.55 68.40
LNKD 160324P00177500 P 03/24/16 177.5 66.95 69.95
LNKD 160324P00180000 P 03/24/16 180.0 69.90 73.60
LNKD 160324P00182500 P 03/24/16 182.5 72.00 76.00
LNKD 160324P00185000 P 03/24/16 185.0 74.85 78.40
LNKD 160324P00187500 P 03/24/16 187.5 76.95 80.80
LNKD 160324P00190000 P 03/24/16 190.0 79.30 82.50
LNKD 160324P00192500 P 03/24/16 192.5 81.80 86.00
LNKD 160324P00195000 P 03/24/16 195.0 84.30 87.45
LNKD 160324P00197500 P 03/24/16 197.5 86.90 91.00
LNKD 160324P00200000 P 03/24/16 200.0 89.40 93.40
LNKD 160324P00202500 P 03/24/16 202.5 91.85 96.00
LNKD 160324P00205000 P 03/24/16 205.0 94.55 97.25
LNKD 160324P00207500 P 03/24/16 207.5 96.85 100.05
LNKD 160324P00210000 P 03/24/16 210.0 99.35 102.50
LNKD 160324P00212500 P 03/24/16 212.5 101.80 104.75
LNKD 160324P00215000 P 03/24/16 215.0 104.20 107.60
LNKD 160324P00217500 P 03/24/16 217.5 106.70 109.90
LNKD 160324P00220000 P 03/24/16 220.0 109.35 113.40
LNKD 160324P00222500 P 03/24/16 222.5 111.85 115.90
LNKD 160324P00225000 P 03/24/16 225.0 114.55 118.40
LNKD 160324P00227500 P 03/24/16 227.5 116.85 120.95
LNKD 160324P00230000 P 03/24/16 230.0 119.25 122.80
LNKD 160324P00235000 P 03/24/16 235.0 124.25 127.90
LNKD 160324P00240000 P 03/24/16 240.0 129.25 132.90
LNKD 160324P00245000 P 03/24/16 245.0 134.75 137.70
LNKD 160324P00250000 P 03/24/16 250.0 139.25 142.75
LNKD 160324P00255000 P 03/24/16 255.0 144.25 147.95
LNKD 160324P00260000 P 03/24/16 260.0 149.50 153.25
LNKD 160324P00265000 P 03/24/16 265.0 154.70 157.75
LNKD 160324P00270000 P 03/24/16 270.0 159.20 162.75
LNKD 160324P00275000 P 03/24/16 275.0 164.70 168.10
LNKD 160324P00280000 P 03/24/16 280.0 169.25 173.20
LNKD 160324P00285000 P 03/24/16 285.0 174.30 178.50
LNKD 160324P00290000 P 03/24/16 290.0 179.20 182.85
LNKD 160415C00065000 C 04/15/16 65.0 42.00 47.00
LNKD 160415C00070000 C 04/15/16 70.0 37.20 42.20
LNKD 160415C00075000 C 04/15/16 75.0 32.85 37.85
LNKD 160415C00080000 C 04/15/16 80.0 28.40 33.40
LNKD 160415C00085000 C 04/15/16 85.0 24.35 29.35
LNKD 160415C00090000 C 04/15/16 90.0 20.80 25.80
LNKD 160415C00095000 C 04/15/16 95.0 17.30 22.30
LNKD 160415C00100000 C 04/15/16 100.0 16.45 17.35
LNKD 160415C00105000 C 04/15/16 105.0 13.40 14.45
LNKD 160415C00110000 C 04/15/16 110.0 11.30 12.05
LNKD 160415C00115000 C 04/15/16 115.0 9.10 9.80
LNKD 160415C00120000 C 04/15/16 120.0 7.40 7.90
LNKD 160415C00125000 C 04/15/16 125.0 5.60 6.35
LNKD 160415C00130000 C 04/15/16 130.0 4.60 5.15
LNKD 160415C00135000 C 04/15/16 135.0 3.40 3.95
LNKD 160415C00140000 C 04/15/16 140.0 2.66 3.25
LNKD 160415C00145000 C 04/15/16 145.0 1.97 2.72
LNKD 160415C00150000 C 04/15/16 150.0 1.73 1.98
LNKD 160415C00155000 C 04/15/16 155.0 1.13 1.92
LNKD 160415C00160000 C 04/15/16 160.0 0.90 1.57
LNKD 160415C00165000 C 04/15/16 165.0 0.60 1.27
LNKD 160415C00170000 C 04/15/16 170.0 0.61 1.01
LNKD 160415C00175000 C 04/15/16 175.0 0.40 0.80
LNKD 160415C00180000 C 04/15/16 180.0 0.33 0.71
LNKD 160415C00185000 C 04/15/16 185.0 0.25 0.64
LNKD 160415C00190000 C 04/15/16 190.0 0.12 0.57
LNKD 160415C00195000 C 04/15/16 195.0 0.13 0.54
LNKD 160415C00200000 C 04/15/16 200.0 0.11 0.43
LNKD 160415C00205000 C 04/15/16 205.0 0.08 0.48
LNKD 160415C00210000 C 04/15/16 210.0 0.05 0.46
LNKD 160415C00215000 C 04/15/16 215.0 0.00 0.40
LNKD 160415C00220000 C 04/15/16 220.0 0.00 0.43
LNKD 160415C00225000 C 04/15/16 225.0 0.00 0.36
LNKD 160415C00230000 C 04/15/16 230.0 0.00 0.35
LNKD 160415C00235000 C 04/15/16 235.0 0.00 0.26
LNKD 160415C00240000 C 04/15/16 240.0 0.00 0.40
LNKD 160415C00245000 C 04/15/16 245.0 0.00 0.40
LNKD 160415C00250000 C 04/15/16 250.0 0.00 0.39
LNKD 160415C00255000 C 04/15/16 255.0 0.00 0.39
LNKD 160415C00260000 C 04/15/16 260.0 0.00 0.35
LNKD 160415C00265000 C 04/15/16 265.0 0.00 0.39
LNKD 160415C00270000 C 04/15/16 270.0 0.00 0.05
LNKD 160415C00275000 C 04/15/16 275.0 0.00 0.06
LNKD 160415C00280000 C 04/15/16 280.0 0.00 0.38
LNKD 160415C00285000 C 04/15/16 285.0 0.00 0.38
LNKD 160415C00290000 C 04/15/16 290.0 0.00 0.05
LNKD 160415P00065000 P 04/15/16 65.0 0.00 2.72
LNKD 160415P00070000 P 04/15/16 70.0 0.00 3.45
LNKD 160415P00075000 P 04/15/16 75.0 0.00 4.50
LNKD 160415P00080000 P 04/15/16 80.0 0.00 5.00
LNKD 160415P00085000 P 04/15/16 85.0 0.85 5.85
LNKD 160415P00090000 P 04/15/16 90.0 2.10 7.10
LNKD 160415P00095000 P 04/15/16 95.0 5.50 8.40
LNKD 160415P00100000 P 04/15/16 100.0 7.70 8.45
LNKD 160415P00105000 P 04/15/16 105.0 10.00 10.55
LNKD 160415P00110000 P 04/15/16 110.0 12.50 13.15
LNKD 160415P00115000 P 04/15/16 115.0 15.30 15.95
LNKD 160415P00120000 P 04/15/16 120.0 18.30 19.45
LNKD 160415P00125000 P 04/15/16 125.0 21.90 22.70
LNKD 160415P00130000 P 04/15/16 130.0 25.20 26.50
LNKD 160415P00135000 P 04/15/16 135.0 29.15 30.45
LNKD 160415P00140000 P 04/15/16 140.0 33.15 34.75
LNKD 160415P00145000 P 04/15/16 145.0 37.05 39.55
LNKD 160415P00150000 P 04/15/16 150.0 41.40 44.05
LNKD 160415P00155000 P 04/15/16 155.0 45.90 48.25
LNKD 160415P00160000 P 04/15/16 160.0 50.65 52.90
LNKD 160415P00165000 P 04/15/16 165.0 55.60 57.85
LNKD 160415P00170000 P 04/15/16 170.0 60.70 64.20
LNKD 160415P00175000 P 04/15/16 175.0 64.70 69.20
LNKD 160415P00180000 P 04/15/16 180.0 69.75 72.50
LNKD 160415P00185000 P 04/15/16 185.0 74.55 77.40
LNKD 160415P00190000 P 04/15/16 190.0 79.45 82.35
LNKD 160415P00195000 P 04/15/16 195.0 84.75 88.35
LNKD 160415P00200000 P 04/15/16 200.0 89.55 92.65
LNKD 160415P00205000 P 04/15/16 205.0 94.40 97.55
LNKD 160415P00210000 P 04/15/16 210.0 99.30 103.15
LNKD 160415P00215000 P 04/15/16 215.0 104.30 108.20
LNKD 160415P00220000 P 04/15/16 220.0 109.55 112.70
LNKD 160415P00225000 P 04/15/16 225.0 114.20 118.45
LNKD 160415P00230000 P 04/15/16 230.0 119.35 123.35
LNKD 160415P00235000 P 04/15/16 235.0 124.70 127.70
LNKD 160415P00240000 P 04/15/16 240.0 129.60 133.55
LNKD 160415P00245000 P 04/15/16 245.0 134.60 138.55
LNKD 160415P00250000 P 04/15/16 250.0 139.60 143.40
LNKD 160415P00255000 P 04/15/16 255.0 144.25 147.55
LNKD 160415P00260000 P 04/15/16 260.0 149.75 152.70
LNKD 160415P00265000 P 04/15/16 265.0 154.20 158.00
LNKD 160415P00270000 P 04/15/16 270.0 159.25 162.85
LNKD 160415P00275000 P 04/15/16 275.0 164.20 168.40
LNKD 160415P00280000 P 04/15/16 280.0 169.25 172.80
LNKD 160415P00285000 P 04/15/16 285.0 174.20 178.15
LNKD 160415P00290000 P 04/15/16 290.0 179.25 183.20
LNKD 160520C00095000 C 05/20/16 95.0 23.05 24.50
LNKD 160520C00100000 C 05/20/16 100.0 20.35 21.55
LNKD 160520C00105000 C 05/20/16 105.0 17.75 18.85
LNKD 160520C00110000 C 05/20/16 110.0 15.05 16.30
LNKD 160520C00115000 C 05/20/16 115.0 12.95 14.05
LNKD 160520C00120000 C 05/20/16 120.0 11.15 11.95
LNKD 160520C00125000 C 05/20/16 125.0 9.25 10.40
LNKD 160520C00130000 C 05/20/16 130.0 8.10 8.70
LNKD 160520C00135000 C 05/20/16 135.0 6.30 7.45
LNKD 160520C00140000 C 05/20/16 140.0 5.80 6.30
LNKD 160520C00145000 C 05/20/16 145.0 4.80 5.45
LNKD 160520C00150000 C 05/20/16 150.0 3.80 4.65
LNKD 160520C00155000 C 05/20/16 155.0 3.35 3.90
LNKD 160520C00160000 C 05/20/16 160.0 2.94 3.30
LNKD 160520C00165000 C 05/20/16 165.0 2.40 2.78
LNKD 160520C00170000 C 05/20/16 170.0 1.67 2.32
LNKD 160520C00175000 C 05/20/16 175.0 1.38 1.94
LNKD 160520C00180000 C 05/20/16 180.0 1.31 1.63
LNKD 160520C00185000 C 05/20/16 185.0 0.91 1.40
LNKD 160520C00190000 C 05/20/16 190.0 1.00 1.22
LNKD 160520C00195000 C 05/20/16 195.0 0.60 1.07
LNKD 160520C00200000 C 05/20/16 200.0 0.62 0.95
LNKD 160520C00205000 C 05/20/16 205.0 0.24 0.86
LNKD 160520C00210000 C 05/20/16 210.0 0.50 0.78
LNKD 160520C00215000 C 05/20/16 215.0 0.49 0.71
LNKD 160520C00220000 C 05/20/16 220.0 0.31 0.66
LNKD 160520C00225000 C 05/20/16 225.0 0.30 0.62
LNKD 160520C00230000 C 05/20/16 230.0 0.00 0.58
LNKD 160520C00235000 C 05/20/16 235.0 0.16 0.55
LNKD 160520C00240000 C 05/20/16 240.0 0.24 0.53
LNKD 160520C00245000 C 05/20/16 245.0 0.20 0.51
LNKD 160520C00250000 C 05/20/16 250.0 0.04 0.53
LNKD 160520C00255000 C 05/20/16 255.0 0.12 0.48
LNKD 160520C00260000 C 05/20/16 260.0 0.04 0.47
LNKD 160520C00265000 C 05/20/16 265.0 0.10 0.45
LNKD 160520C00270000 C 05/20/16 270.0 0.01 0.45
LNKD 160520C00275000 C 05/20/16 275.0 0.04 0.44
LNKD 160520C00280000 C 05/20/16 280.0 0.02 0.43
LNKD 160520C00285000 C 05/20/16 285.0 0.00 0.42
LNKD 160520C00290000 C 05/20/16 290.0 0.00 0.41
LNKD 160520C00295000 C 05/20/16 295.0 0.00 0.25
LNKD 160520C00300000 C 05/20/16 300.0 0.00 0.40
LNKD 160520C00310000 C 05/20/16 310.0 0.00 0.40
LNKD 160520C00320000 C 05/20/16 320.0 0.00 0.37
LNKD 160520C00330000 C 05/20/16 330.0 0.00 0.39
LNKD 160520C00340000 C 05/20/16 340.0 0.00 0.14
LNKD 160520C00350000 C 05/20/16 350.0 0.00 0.35
LNKD 160520C00360000 C 05/20/16 360.0 0.02 0.38
LNKD 160520C00370000 C 05/20/16 370.0 0.00 0.37
LNKD 160520C00380000 C 05/20/16 380.0 0.00 0.35
LNKD 160520P00095000 P 05/20/16 95.0 9.30 9.80
LNKD 160520P00100000 P 05/20/16 100.0 11.40 11.95
LNKD 160520P00105000 P 05/20/16 105.0 13.80 14.35
LNKD 160520P00110000 P 05/20/16 110.0 16.35 17.00
LNKD 160520P00115000 P 05/20/16 115.0 18.95 20.15
LNKD 160520P00120000 P 05/20/16 120.0 22.10 23.30
LNKD 160520P00125000 P 05/20/16 125.0 25.25 26.35
LNKD 160520P00130000 P 05/20/16 130.0 28.85 30.20
LNKD 160520P00135000 P 05/20/16 135.0 32.40 33.90
LNKD 160520P00140000 P 05/20/16 140.0 36.30 37.85
LNKD 160520P00145000 P 05/20/16 145.0 40.25 42.60
LNKD 160520P00150000 P 05/20/16 150.0 44.45 46.25
LNKD 160520P00155000 P 05/20/16 155.0 48.00 50.80
LNKD 160520P00160000 P 05/20/16 160.0 52.55 55.15
LNKD 160520P00165000 P 05/20/16 165.0 56.75 59.35
LNKD 160520P00170000 P 05/20/16 170.0 61.30 64.15
LNKD 160520P00175000 P 05/20/16 175.0 65.90 69.50
LNKD 160520P00180000 P 05/20/16 180.0 70.65 73.45
LNKD 160520P00185000 P 05/20/16 185.0 75.45 78.25
LNKD 160520P00190000 P 05/20/16 190.0 81.55 83.00
LNKD 160520P00195000 P 05/20/16 195.0 85.35 88.95
LNKD 160520P00200000 P 05/20/16 200.0 89.90 92.80
LNKD 160520P00205000 P 05/20/16 205.0 94.95 98.10
LNKD 160520P00210000 P 05/20/16 210.0 99.65 102.40
LNKD 160520P00215000 P 05/20/16 215.0 104.50 107.65
LNKD 160520P00220000 P 05/20/16 220.0 109.55 112.60
LNKD 160520P00225000 P 05/20/16 225.0 114.80 118.50
LNKD 160520P00230000 P 05/20/16 230.0 120.05 123.60
LNKD 160520P00235000 P 05/20/16 235.0 124.30 127.45
LNKD 160520P00240000 P 05/20/16 240.0 129.25 133.35
LNKD 160520P00245000 P 05/20/16 245.0 134.40 138.80
LNKD 160520P00250000 P 05/20/16 250.0 139.35 143.45
LNKD 160520P00255000 P 05/20/16 255.0 144.40 148.50
LNKD 160520P00260000 P 05/20/16 260.0 149.35 153.80
LNKD 160520P00265000 P 05/20/16 265.0 154.25 158.75
LNKD 160520P00270000 P 05/20/16 270.0 159.30 163.15
LNKD 160520P00275000 P 05/20/16 275.0 164.40 168.85
LNKD 160520P00280000 P 05/20/16 280.0 169.45 173.60
LNKD 160520P00285000 P 05/20/16 285.0 174.45 178.35
LNKD 160520P00290000 P 05/20/16 290.0 179.45 183.80
LNKD 160520P00295000 P 05/20/16 295.0 184.45 188.35
LNKD 160520P00300000 P 05/20/16 300.0 189.45 193.70
LNKD 160520P00310000 P 05/20/16 310.0 199.90 203.80
LNKD 160520P00320000 P 05/20/16 320.0 209.60 213.80
LNKD 160520P00330000 P 05/20/16 330.0 219.60 223.15
LNKD 160520P00340000 P 05/20/16 340.0 229.25 233.75
LNKD 160520P00350000 P 05/20/16 350.0 239.95 243.80
LNKD 160520P00360000 P 05/20/16 360.0 249.45 253.80
LNKD 160520P00370000 P 05/20/16 370.0 260.00 263.80
LNKD 160520P00380000 P 05/20/16 380.0 269.25 273.70
LNKD 160819C00065000 C 08/19/16 65.0 45.05 50.05
LNKD 160819C00070000 C 08/19/16 70.0 41.20 46.20
LNKD 160819C00075000 C 08/19/16 75.0 37.50 42.50
LNKD 160819C00080000 C 08/19/16 80.0 33.85 38.85
LNKD 160819C00085000 C 08/19/16 85.0 30.70 35.70
LNKD 160819C00090000 C 08/19/16 90.0 27.60 32.60
LNKD 160819C00095000 C 08/19/16 95.0 26.85 29.35
LNKD 160819C00100000 C 08/19/16 100.0 24.10 26.50
LNKD 160819C00105000 C 08/19/16 105.0 21.75 24.00
LNKD 160819C00110000 C 08/19/16 110.0 20.00 21.85
LNKD 160819C00115000 C 08/19/16 115.0 17.95 19.55
LNKD 160819C00120000 C 08/19/16 120.0 15.65 17.70
LNKD 160819C00125000 C 08/19/16 125.0 14.20 15.75
LNKD 160819C00130000 C 08/19/16 130.0 12.25 14.40
LNKD 160819C00135000 C 08/19/16 135.0 11.10 12.65
LNKD 160819C00140000 C 08/19/16 140.0 9.80 11.50
LNKD 160819C00145000 C 08/19/16 145.0 8.80 10.05
LNKD 160819C00150000 C 08/19/16 150.0 7.75 8.85
LNKD 160819C00155000 C 08/19/16 155.0 6.45 7.30
LNKD 160819C00160000 C 08/19/16 160.0 5.85 7.15
LNKD 160819C00165000 C 08/19/16 165.0 5.50 6.35
LNKD 160819C00170000 C 08/19/16 170.0 4.80 5.60
LNKD 160819C00175000 C 08/19/16 175.0 4.20 5.15
LNKD 160819C00180000 C 08/19/16 180.0 3.00 4.40
LNKD 160819C00185000 C 08/19/16 185.0 2.80 4.05
LNKD 160819C00190000 C 08/19/16 190.0 2.27 3.55
LNKD 160819C00195000 C 08/19/16 195.0 2.45 3.10
LNKD 160819C00200000 C 08/19/16 200.0 2.02 2.59
LNKD 160819C00205000 C 08/19/16 205.0 1.52 2.50
LNKD 160819C00210000 C 08/19/16 210.0 1.34 2.55
LNKD 160819C00215000 C 08/19/16 215.0 0.82 1.85
LNKD 160819C00220000 C 08/19/16 220.0 1.26 2.04
LNKD 160819C00225000 C 08/19/16 225.0 0.80 1.53
LNKD 160819C00230000 C 08/19/16 230.0 0.64 2.13
LNKD 160819C00235000 C 08/19/16 235.0 0.20 1.78
LNKD 160819C00240000 C 08/19/16 240.0 0.25 2.21
LNKD 160819C00245000 C 08/19/16 245.0 0.06 1.66
LNKD 160819C00250000 C 08/19/16 250.0 0.45 1.10
LNKD 160819C00255000 C 08/19/16 255.0 0.05 1.52
LNKD 160819C00260000 C 08/19/16 260.0 0.03 1.45
LNKD 160819C00265000 C 08/19/16 265.0 0.40 0.94
LNKD 160819C00270000 C 08/19/16 270.0 0.10 1.20
LNKD 160819C00275000 C 08/19/16 275.0 0.01 1.32
LNKD 160819C00280000 C 08/19/16 280.0 0.00 1.23
LNKD 160819C00285000 C 08/19/16 285.0 0.00 0.80
LNKD 160819C00290000 C 08/19/16 290.0 0.00 1.07
LNKD 160819C00295000 C 08/19/16 295.0 0.00 1.00
LNKD 160819C00300000 C 08/19/16 300.0 0.02 0.94
LNKD 160819C00305000 C 08/19/16 305.0 0.00 0.86
LNKD 160819C00310000 C 08/19/16 310.0 0.00 0.81
LNKD 160819C00315000 C 08/19/16 315.0 0.02 0.77
LNKD 160819C00320000 C 08/19/16 320.0 0.00 0.72
LNKD 160819C00325000 C 08/19/16 325.0 0.00 0.68
LNKD 160819C00330000 C 08/19/16 330.0 0.00 0.65
LNKD 160819C00335000 C 08/19/16 335.0 0.05 0.61
LNKD 160819C00340000 C 08/19/16 340.0 0.00 0.58
LNKD 160819P00065000 P 08/19/16 65.0 1.35 6.30
LNKD 160819P00070000 P 08/19/16 70.0 2.40 7.40
LNKD 160819P00075000 P 08/19/16 75.0 3.45 8.45
LNKD 160819P00080000 P 08/19/16 80.0 5.00 10.00
LNKD 160819P00085000 P 08/19/16 85.0 6.70 11.70
LNKD 160819P00090000 P 08/19/16 90.0 8.45 13.45
LNKD 160819P00095000 P 08/19/16 95.0 13.30 14.10
LNKD 160819P00100000 P 08/19/16 100.0 15.55 16.60
LNKD 160819P00105000 P 08/19/16 105.0 18.15 19.00
LNKD 160819P00110000 P 08/19/16 110.0 20.70 21.55
LNKD 160819P00115000 P 08/19/16 115.0 23.00 24.45
LNKD 160819P00120000 P 08/19/16 120.0 26.10 28.50
LNKD 160819P00125000 P 08/19/16 125.0 29.45 31.45
LNKD 160819P00130000 P 08/19/16 130.0 32.70 35.15
LNKD 160819P00135000 P 08/19/16 135.0 35.95 38.00
LNKD 160819P00140000 P 08/19/16 140.0 39.60 42.10
LNKD 160819P00145000 P 08/19/16 145.0 43.50 46.00
LNKD 160819P00150000 P 08/19/16 150.0 47.50 49.85
LNKD 160819P00155000 P 08/19/16 155.0 51.50 53.80
LNKD 160819P00160000 P 08/19/16 160.0 55.65 58.25
LNKD 160819P00165000 P 08/19/16 165.0 59.95 62.35
LNKD 160819P00170000 P 08/19/16 170.0 64.25 66.70
LNKD 160819P00175000 P 08/19/16 175.0 68.65 71.10
LNKD 160819P00180000 P 08/19/16 180.0 73.15 75.55
LNKD 160819P00185000 P 08/19/16 185.0 77.65 81.20
LNKD 160819P00190000 P 08/19/16 190.0 82.25 84.70
LNKD 160819P00195000 P 08/19/16 195.0 86.85 89.45
LNKD 160819P00200000 P 08/19/16 200.0 91.50 94.45
LNKD 160819P00205000 P 08/19/16 205.0 96.20 99.15
LNKD 160819P00210000 P 08/19/16 210.0 100.95 103.75
LNKD 160819P00215000 P 08/19/16 215.0 105.70 109.60
LNKD 160819P00220000 P 08/19/16 220.0 110.45 113.35
LNKD 160819P00225000 P 08/19/16 225.0 115.30 119.00
LNKD 160819P00230000 P 08/19/16 230.0 120.15 124.35
LNKD 160819P00235000 P 08/19/16 235.0 125.00 129.30
LNKD 160819P00240000 P 08/19/16 240.0 129.85 133.25
LNKD 160819P00245000 P 08/19/16 245.0 134.70 138.15
LNKD 160819P00250000 P 08/19/16 250.0 139.65 144.05
LNKD 160819P00255000 P 08/19/16 255.0 144.80 148.65
LNKD 160819P00260000 P 08/19/16 260.0 149.80 153.95
LNKD 160819P00265000 P 08/19/16 265.0 154.60 157.60
LNKD 160819P00270000 P 08/19/16 270.0 159.40 162.60
LNKD 160819P00275000 P 08/19/16 275.0 164.70 167.90
LNKD 160819P00280000 P 08/19/16 280.0 169.60 173.30
LNKD 160819P00285000 P 08/19/16 285.0 174.35 178.80
LNKD 160819P00290000 P 08/19/16 290.0 179.30 183.40
LNKD 160819P00295000 P 08/19/16 295.0 184.30 188.80
LNKD 160819P00300000 P 08/19/16 300.0 189.10 193.60
LNKD 160819P00305000 P 08/19/16 305.0 194.30 198.85
LNKD 160819P00310000 P 08/19/16 310.0 199.35 202.85
LNKD 160819P00315000 P 08/19/16 315.0 204.30 208.45
LNKD 160819P00320000 P 08/19/16 320.0 209.40 212.80
LNKD 160819P00325000 P 08/19/16 325.0 214.95 218.80
LNKD 160819P00330000 P 08/19/16 330.0 219.20 223.70
LNKD 160819P00335000 P 08/19/16 335.0 224.30 228.70
LNKD 160819P00340000 P 08/19/16 340.0 229.20 233.70
LNKD 170120C00065000 C 01/20/17 65.0 45.00 55.00
LNKD 170120C00070000 C 01/20/17 70.0 41.40 51.40
LNKD 170120C00075000 C 01/20/17 75.0 38.00 48.00
LNKD 170120C00080000 C 01/20/17 80.0 34.55 44.55
LNKD 170120C00085000 C 01/20/17 85.0 31.70 41.70
LNKD 170120C00090000 C 01/20/17 90.0 32.80 35.35
LNKD 170120C00095000 C 01/20/17 95.0 30.90 32.90
LNKD 170120C00100000 C 01/20/17 100.0 29.00 30.05
LNKD 170120C00105000 C 01/20/17 105.0 26.50 27.65
LNKD 170120C00110000 C 01/20/17 110.0 23.80 25.40
LNKD 170120C00115000 C 01/20/17 115.0 21.75 23.15
LNKD 170120C00120000 C 01/20/17 120.0 19.90 21.55
LNKD 170120C00125000 C 01/20/17 125.0 17.90 19.65
LNKD 170120C00130000 C 01/20/17 130.0 16.60 18.00
LNKD 170120C00135000 C 01/20/17 135.0 14.95 16.45
LNKD 170120C00140000 C 01/20/17 140.0 13.45 15.10
LNKD 170120C00145000 C 01/20/17 145.0 12.60 14.05
LNKD 170120C00150000 C 01/20/17 150.0 11.50 12.85
LNKD 170120C00155000 C 01/20/17 155.0 10.50 12.10
LNKD 170120C00160000 C 01/20/17 160.0 9.60 10.60
LNKD 170120C00165000 C 01/20/17 165.0 8.30 9.80
LNKD 170120C00170000 C 01/20/17 170.0 8.10 8.85
LNKD 170120C00175000 C 01/20/17 175.0 6.75 8.05
LNKD 170120C00180000 C 01/20/17 180.0 6.65 7.85
LNKD 170120C00185000 C 01/20/17 185.0 5.55 6.65
LNKD 170120C00190000 C 01/20/17 190.0 5.05 6.65
LNKD 170120C00195000 C 01/20/17 195.0 4.90 5.85
LNKD 170120C00200000 C 01/20/17 200.0 4.15 5.35
LNKD 170120C00210000 C 01/20/17 210.0 3.45 4.45
LNKD 170120C00220000 C 01/20/17 220.0 3.10 3.85
LNKD 170120C00230000 C 01/20/17 230.0 2.16 3.40
LNKD 170120C00240000 C 01/20/17 240.0 1.67 4.10
LNKD 170120C00250000 C 01/20/17 250.0 1.97 2.50
LNKD 170120C00260000 C 01/20/17 260.0 1.35 2.51
LNKD 170120C00270000 C 01/20/17 270.0 1.50 2.13
LNKD 170120C00280000 C 01/20/17 280.0 0.55 1.90
LNKD 170120C00290000 C 01/20/17 290.0 0.89 1.56
LNKD 170120C00300000 C 01/20/17 300.0 0.63 1.58
LNKD 170120C00310000 C 01/20/17 310.0 1.00 3.75
LNKD 170120C00320000 C 01/20/17 320.0 0.72 1.97
LNKD 170120C00330000 C 01/20/17 330.0 0.69 1.27
LNKD 170120C00340000 C 01/20/17 340.0 0.58 1.16
LNKD 170120C00350000 C 01/20/17 350.0 0.50 1.27
LNKD 170120C00360000 C 01/20/17 360.0 0.36 1.07
LNKD 170120C00370000 C 01/20/17 370.0 0.34 0.94
LNKD 170120C00380000 C 01/20/17 380.0 0.06 0.95
LNKD 170120C00390000 C 01/20/17 390.0 0.06 0.72
LNKD 170120C00400000 C 01/20/17 400.0 0.20 0.65
LNKD 170120P00065000 P 01/20/17 65.0 1.45 6.00
LNKD 170120P00070000 P 01/20/17 70.0 2.57 8.50
LNKD 170120P00075000 P 01/20/17 75.0 3.60 13.60
LNKD 170120P00080000 P 01/20/17 80.0 5.45 15.45
LNKD 170120P00085000 P 01/20/17 85.0 7.35 14.70
LNKD 170120P00090000 P 01/20/17 90.0 14.80 15.60
LNKD 170120P00095000 P 01/20/17 95.0 17.00 18.00
LNKD 170120P00100000 P 01/20/17 100.0 19.30 20.10
LNKD 170120P00105000 P 01/20/17 105.0 21.95 22.95
LNKD 170120P00110000 P 01/20/17 110.0 24.70 26.20
LNKD 170120P00115000 P 01/20/17 115.0 27.45 29.25
LNKD 170120P00120000 P 01/20/17 120.0 30.65 31.75
LNKD 170120P00125000 P 01/20/17 125.0 33.30 35.05
LNKD 170120P00130000 P 01/20/17 130.0 37.15 38.40
LNKD 170120P00135000 P 01/20/17 135.0 40.75 42.50
LNKD 170120P00140000 P 01/20/17 140.0 43.60 45.30
LNKD 170120P00145000 P 01/20/17 145.0 47.45 49.15
LNKD 170120P00150000 P 01/20/17 150.0 51.15 53.10
LNKD 170120P00155000 P 01/20/17 155.0 55.35 56.85
LNKD 170120P00160000 P 01/20/17 160.0 59.10 60.80
LNKD 170120P00165000 P 01/20/17 165.0 63.40 65.45
LNKD 170120P00170000 P 01/20/17 170.0 67.15 69.80
LNKD 170120P00175000 P 01/20/17 175.0 71.20 75.20
LNKD 170120P00180000 P 01/20/17 180.0 75.50 79.95
LNKD 170120P00185000 P 01/20/17 185.0 79.60 83.35
LNKD 170120P00190000 P 01/20/17 190.0 84.25 88.05
LNKD 170120P00195000 P 01/20/17 195.0 89.00 92.60
LNKD 170120P00200000 P 01/20/17 200.0 93.55 97.75
LNKD 170120P00210000 P 01/20/17 210.0 102.60 106.40
LNKD 170120P00220000 P 01/20/17 220.0 111.75 115.85
LNKD 170120P00230000 P 01/20/17 230.0 121.20 125.70
LNKD 170120P00240000 P 01/20/17 240.0 130.60 134.90
LNKD 170120P00250000 P 01/20/17 250.0 139.60 143.75
LNKD 170120P00260000 P 01/20/17 260.0 149.55 154.45
LNKD 170120P00270000 P 01/20/17 270.0 159.55 164.45
LNKD 170120P00280000 P 01/20/17 280.0 169.50 174.00
LNKD 170120P00290000 P 01/20/17 290.0 179.05 183.95
LNKD 170120P00300000 P 01/20/17 300.0 189.00 193.50
LNKD 170120P00310000 P 01/20/17 310.0 199.05 203.95
LNKD 170120P00320000 P 01/20/17 320.0 209.05 214.00
LNKD 170120P00330000 P 01/20/17 330.0 219.05 223.95
LNKD 170120P00340000 P 01/20/17 340.0 229.05 233.95
LNKD 170120P00350000 P 01/20/17 350.0 239.05 243.95
LNKD 170120P00360000 P 01/20/17 360.0 249.00 253.80
LNKD 170120P00370000 P 01/20/17 370.0 259.00 263.80
LNKD 170120P00380000 P 01/20/17 380.0 269.00 273.80
LNKD 170120P00390000 P 01/20/17 390.0 279.00 283.75
LNKD 170120P00400000 P 01/20/17 400.0 289.00 293.50
LNKD 180119C00095000 C 01/19/18 95.0 36.55 40.90
LNKD 180119C00100000 C 01/19/18 100.0 35.00 38.90
LNKD 180119C00105000 C 01/19/18 105.0 33.00 35.50
LNKD 180119C00110000 C 01/19/18 110.0 32.15 34.45
LNKD 180119C00115000 C 01/19/18 115.0 30.00 33.00
LNKD 180119C00120000 C 01/19/18 120.0 27.55 31.25
LNKD 180119C00125000 C 01/19/18 125.0 25.70 28.00
LNKD 180119C00130000 C 01/19/18 130.0 25.05 27.10
LNKD 180119C00135000 C 01/19/18 135.0 23.60 25.95
LNKD 180119C00140000 C 01/19/18 140.0 21.15 24.00
LNKD 180119C00145000 C 01/19/18 145.0 20.55 23.50
LNKD 180119C00150000 C 01/19/18 150.0 19.20 21.10
LNKD 180119C00155000 C 01/19/18 155.0 18.20 19.90
LNKD 180119C00160000 C 01/19/18 160.0 15.80 19.05
LNKD 180119C00165000 C 01/19/18 165.0 16.05 18.00
LNKD 180119C00170000 C 01/19/18 170.0 13.65 16.90
LNKD 180119C00175000 C 01/19/18 175.0 13.95 16.05
LNKD 180119C00180000 C 01/19/18 180.0 13.15 13.85
LNKD 180119C00185000 C 01/19/18 185.0 12.25 14.35
LNKD 180119C00190000 C 01/19/18 190.0 11.70 14.40
LNKD 180119C00195000 C 01/19/18 195.0 10.60 13.80
LNKD 180119C00200000 C 01/19/18 200.0 9.10 11.15
LNKD 180119C00210000 C 01/19/18 210.0 9.10 10.85
LNKD 180119C00220000 C 01/19/18 220.0 7.45 8.75
LNKD 180119C00230000 C 01/19/18 230.0 7.05 9.70
LNKD 180119C00240000 C 01/19/18 240.0 5.00 7.85
LNKD 180119C00250000 C 01/19/18 250.0 4.60 7.20
LNKD 180119C00260000 C 01/19/18 260.0 4.80 6.45
LNKD 180119C00270000 C 01/19/18 270.0 1.85 5.60
LNKD 180119C00280000 C 01/19/18 280.0 3.40 5.20
LNKD 180119C00290000 C 01/19/18 290.0 1.85 4.80
LNKD 180119C00300000 C 01/19/18 300.0 1.28 4.40
LNKD 180119C00310000 C 01/19/18 310.0 2.00 3.90
LNKD 180119C00320000 C 01/19/18 320.0 2.60 5.00
LNKD 180119C00330000 C 01/19/18 330.0 2.26 3.80
LNKD 180119C00340000 C 01/19/18 340.0 1.98 3.30
LNKD 180119C00350000 C 01/19/18 350.0 1.61 3.05
LNKD 180119C00360000 C 01/19/18 360.0 1.38 4.20
LNKD 180119C00370000 C 01/19/18 370.0 1.43 3.05
LNKD 180119C00380000 C 01/19/18 380.0 1.00 2.90
LNKD 180119P00065000 P 01/19/18 65.0 5.10 10.30
LNKD 180119P00070000 P 01/19/18 70.0 6.85 12.00
LNKD 180119P00075000 P 01/19/18 75.0 8.60 17.50
LNKD 180119P00080000 P 01/19/18 80.0 10.80 20.80
LNKD 180119P00085000 P 01/19/18 85.0 13.05 23.05
LNKD 180119P00090000 P 01/19/18 90.0 15.45 25.45
LNKD 180119P00095000 P 01/19/18 95.0 22.65 24.25
LNKD 180119P00100000 P 01/19/18 100.0 25.20 26.80
LNKD 180119P00105000 P 01/19/18 105.0 27.95 30.35
LNKD 180119P00110000 P 01/19/18 110.0 31.00 33.50
LNKD 180119P00115000 P 01/19/18 115.0 33.60 36.50
LNKD 180119P00120000 P 01/19/18 120.0 36.05 39.60
LNKD 180119P00125000 P 01/19/18 125.0 39.70 42.80
LNKD 180119P00130000 P 01/19/18 130.0 43.00 46.10
LNKD 180119P00135000 P 01/19/18 135.0 46.50 49.50
LNKD 180119P00140000 P 01/19/18 140.0 50.00 53.00
LNKD 180119P00145000 P 01/19/18 145.0 53.50 56.60
LNKD 180119P00150000 P 01/19/18 150.0 57.15 60.25
LNKD 180119P00155000 P 01/19/18 155.0 61.00 64.05
LNKD 180119P00160000 P 01/19/18 160.0 64.65 67.85
LNKD 180119P00165000 P 01/19/18 165.0 68.65 71.75
LNKD 180119P00170000 P 01/19/18 170.0 72.45 75.70
LNKD 180119P00175000 P 01/19/18 175.0 76.65 79.75
LNKD 180119P00180000 P 01/19/18 180.0 80.75 83.80
LNKD 180119P00185000 P 01/19/18 185.0 84.75 87.95
LNKD 180119P00190000 P 01/19/18 190.0 89.05 92.80
LNKD 180119P00195000 P 01/19/18 195.0 93.25 97.30
LNKD 180119P00200000 P 01/19/18 200.0 97.50 101.55
LNKD 180119P00210000 P 01/19/18 210.0 106.25 110.25
LNKD 180119P00220000 P 01/19/18 220.0 115.05 119.20
LNKD 180119P00230000 P 01/19/18 230.0 123.65 128.00
LNKD 180119P00240000 P 01/19/18 240.0 132.70 137.40
LNKD 180119P00250000 P 01/19/18 250.0 142.00 146.70
LNKD 180119P00260000 P 01/19/18 260.0 151.80 156.15
LNKD 180119P00270000 P 01/19/18 270.0 161.05 165.50
LNKD 180119P00280000 P 01/19/18 280.0 170.80 175.20
LNKD 180119P00290000 P 01/19/18 290.0 180.50 185.45
LNKD 180119P00300000 P 01/19/18 300.0 190.00 194.80
LNKD 180119P00310000 P 01/19/18 310.0 199.10 203.95
LNKD 180119P00320000 P 01/19/18 320.0 209.00 213.80
LNKD 180119P00330000 P 01/19/18 330.0 219.00 223.80
LNKD 180119P00340000 P 01/19/18 340.0 229.00 233.45
LNKD 180119P00350000 P 01/19/18 350.0 239.00 243.40
LNKD 180119P00360000 P 01/19/18 360.0 248.75 253.30
LNKD 180119P00370000 P 01/19/18 370.0 259.00 263.80
LNKD 180119P00380000 P 01/19/18 380.0 269.00 273.30

OPRA data is delayed 15 minutes.