Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Linkedin Corporation (LNKD)
As of Jan 29 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 150130C00150000 C 01/30/15 150.0 69.35 71.65
LNKD 150130C00155000 C 01/30/15 155.0 64.35 66.60
LNKD 150130C00160000 C 01/30/15 160.0 59.35 61.65
LNKD 150130C00165000 C 01/30/15 165.0 54.35 56.60
LNKD 150130C00170000 C 01/30/15 170.0 49.55 51.60
LNKD 150130C00175000 C 01/30/15 175.0 44.35 46.65
LNKD 150130C00180000 C 01/30/15 180.0 39.35 42.25
LNKD 150130C00182500 C 01/30/15 182.5 37.05 39.10
LNKD 150130C00185000 C 01/30/15 185.0 34.40 37.25
LNKD 150130C00187500 C 01/30/15 187.5 32.05 34.75
LNKD 150130C00190000 C 01/30/15 190.0 29.50 32.50
LNKD 150130C00192500 C 01/30/15 192.5 27.25 29.05
LNKD 150130C00195000 C 01/30/15 195.0 24.70 26.50
LNKD 150130C00197500 C 01/30/15 197.5 22.20 24.00
LNKD 150130C00200000 C 01/30/15 200.0 19.95 22.10
LNKD 150130C00202500 C 01/30/15 202.5 17.60 19.00
LNKD 150130C00205000 C 01/30/15 205.0 14.75 16.50
LNKD 150130C00207500 C 01/30/15 207.5 12.45 14.10
LNKD 150130C00210000 C 01/30/15 210.0 10.05 12.20
LNKD 150130C00212500 C 01/30/15 212.5 7.55 9.05
LNKD 150130C00215000 C 01/30/15 215.0 5.55 6.80
LNKD 150130C00217500 C 01/30/15 217.5 4.20 4.60
LNKD 150130C00220000 C 01/30/15 220.0 2.62 2.81
LNKD 150130C00222500 C 01/30/15 222.5 1.41 1.54
LNKD 150130C00225000 C 01/30/15 225.0 0.67 0.74
LNKD 150130C00227500 C 01/30/15 227.5 0.28 0.34
LNKD 150130C00230000 C 01/30/15 230.0 0.10 0.15
LNKD 150130C00232500 C 01/30/15 232.5 0.04 0.07
LNKD 150130C00235000 C 01/30/15 235.0 0.01 0.02
LNKD 150130C00237500 C 01/30/15 237.5 0.00 0.03
LNKD 150130C00240000 C 01/30/15 240.0 0.00 0.01
LNKD 150130C00242500 C 01/30/15 242.5 0.00 0.02
LNKD 150130C00245000 C 01/30/15 245.0 0.00 0.02
LNKD 150130C00247500 C 01/30/15 247.5 0.00 0.02
LNKD 150130C00250000 C 01/30/15 250.0 0.00 0.01
LNKD 150130C00252500 C 01/30/15 252.5 0.00 0.14
LNKD 150130C00255000 C 01/30/15 255.0 0.00 0.14
LNKD 150130C00260000 C 01/30/15 260.0 0.00 0.09
LNKD 150130C00265000 C 01/30/15 265.0 0.00 0.14
LNKD 150130C00270000 C 01/30/15 270.0 0.00 0.14
LNKD 150130C00275000 C 01/30/15 275.0 0.00 0.14
LNKD 150130C00280000 C 01/30/15 280.0 0.00 0.14
LNKD 150130C00285000 C 01/30/15 285.0 0.00 0.14
LNKD 150130C00290000 C 01/30/15 290.0 0.00 0.14
LNKD 150130C00295000 C 01/30/15 295.0 0.00 0.14
LNKD 150130C00300000 C 01/30/15 300.0 0.00 0.14
LNKD 150130C00305000 C 01/30/15 305.0 0.00 0.14
LNKD 150130C00310000 C 01/30/15 310.0 0.00 0.14
LNKD 150130C00315000 C 01/30/15 315.0 0.00 0.14
LNKD 150130C00320000 C 01/30/15 320.0 0.00 0.14
LNKD 150130C00325000 C 01/30/15 325.0 0.00 0.14
LNKD 150130C00330000 C 01/30/15 330.0 0.00 0.14
LNKD 150130C00335000 C 01/30/15 335.0 0.00 0.14
LNKD 150130C00340000 C 01/30/15 340.0 0.00 0.14
LNKD 150130C00345000 C 01/30/15 345.0 0.00 0.14
LNKD 150130C00350000 C 01/30/15 350.0 0.00 0.14
LNKD 150130P00150000 P 01/30/15 150.0 0.00 0.14
LNKD 150130P00155000 P 01/30/15 155.0 0.00 0.14
LNKD 150130P00160000 P 01/30/15 160.0 0.00 0.14
LNKD 150130P00165000 P 01/30/15 165.0 0.00 0.14
LNKD 150130P00170000 P 01/30/15 170.0 0.00 0.14
LNKD 150130P00175000 P 01/30/15 175.0 0.00 0.14
LNKD 150130P00180000 P 01/30/15 180.0 0.00 0.09
LNKD 150130P00182500 P 01/30/15 182.5 0.00 0.14
LNKD 150130P00185000 P 01/30/15 185.0 0.00 0.14
LNKD 150130P00187500 P 01/30/15 187.5 0.00 0.12
LNKD 150130P00190000 P 01/30/15 190.0 0.00 0.02
LNKD 150130P00192500 P 01/30/15 192.5 0.00 0.02
LNKD 150130P00195000 P 01/30/15 195.0 0.00 0.02
LNKD 150130P00197500 P 01/30/15 197.5 0.00 0.02
LNKD 150130P00200000 P 01/30/15 200.0 0.00 0.03
LNKD 150130P00202500 P 01/30/15 202.5 0.01 0.04
LNKD 150130P00205000 P 01/30/15 205.0 0.02 0.05
LNKD 150130P00207500 P 01/30/15 207.5 0.04 0.07
LNKD 150130P00210000 P 01/30/15 210.0 0.07 0.11
LNKD 150130P00212500 P 01/30/15 212.5 0.15 0.21
LNKD 150130P00215000 P 01/30/15 215.0 0.33 0.40
LNKD 150130P00217500 P 01/30/15 217.5 0.75 0.83
LNKD 150130P00220000 P 01/30/15 220.0 1.50 1.62
LNKD 150130P00222500 P 01/30/15 222.5 2.70 2.92
LNKD 150130P00225000 P 01/30/15 225.0 4.40 4.80
LNKD 150130P00227500 P 01/30/15 227.5 6.40 6.90
LNKD 150130P00230000 P 01/30/15 230.0 8.55 9.40
LNKD 150130P00232500 P 01/30/15 232.5 10.50 11.90
LNKD 150130P00235000 P 01/30/15 235.0 12.90 14.40
LNKD 150130P00237500 P 01/30/15 237.5 15.35 16.90
LNKD 150130P00240000 P 01/30/15 240.0 17.60 19.40
LNKD 150130P00242500 P 01/30/15 242.5 19.90 21.95
LNKD 150130P00245000 P 01/30/15 245.0 22.20 24.45
LNKD 150130P00247500 P 01/30/15 247.5 25.30 27.35
LNKD 150130P00250000 P 01/30/15 250.0 27.30 29.45
LNKD 150130P00252500 P 01/30/15 252.5 29.55 31.95
LNKD 150130P00255000 P 01/30/15 255.0 31.95 34.45
LNKD 150130P00260000 P 01/30/15 260.0 37.05 39.45
LNKD 150130P00265000 P 01/30/15 265.0 42.00 44.45
LNKD 150130P00270000 P 01/30/15 270.0 47.05 49.50
LNKD 150130P00275000 P 01/30/15 275.0 51.95 54.40
LNKD 150130P00280000 P 01/30/15 280.0 57.05 59.45
LNKD 150130P00285000 P 01/30/15 285.0 62.00 64.45
LNKD 150130P00290000 P 01/30/15 290.0 67.00 69.45
LNKD 150130P00295000 P 01/30/15 295.0 72.00 74.40
LNKD 150130P00300000 P 01/30/15 300.0 77.10 79.45
LNKD 150130P00305000 P 01/30/15 305.0 82.20 84.45
LNKD 150130P00310000 P 01/30/15 310.0 87.10 89.45
LNKD 150130P00315000 P 01/30/15 315.0 92.10 94.45
LNKD 150130P00320000 P 01/30/15 320.0 97.20 99.45
LNKD 150130P00325000 P 01/30/15 325.0 102.10 104.80
LNKD 150130P00330000 P 01/30/15 330.0 107.10 109.50
LNKD 150130P00335000 P 01/30/15 335.0 112.10 115.75
LNKD 150130P00340000 P 01/30/15 340.0 117.10 119.50
LNKD 150130P00345000 P 01/30/15 345.0 122.20 124.45
LNKD 150130P00350000 P 01/30/15 350.0 127.10 129.45
LNKD 150206C00165000 C 02/06/15 165.0 55.10 57.50
LNKD 150206C00170000 C 02/06/15 170.0 49.60 52.95
LNKD 150206C00175000 C 02/06/15 175.0 44.75 48.30
LNKD 150206C00180000 C 02/06/15 180.0 39.95 43.05
LNKD 150206C00185000 C 02/06/15 185.0 35.30 38.00
LNKD 150206C00187500 C 02/06/15 187.5 33.20 35.60
LNKD 150206C00190000 C 02/06/15 190.0 30.85 33.25
LNKD 150206C00192500 C 02/06/15 192.5 28.75 31.20
LNKD 150206C00195000 C 02/06/15 195.0 26.55 28.70
LNKD 150206C00197500 C 02/06/15 197.5 24.60 26.80
LNKD 150206C00200000 C 02/06/15 200.0 23.15 24.40
LNKD 150206C00202500 C 02/06/15 202.5 21.15 21.90
LNKD 150206C00205000 C 02/06/15 205.0 19.35 19.80
LNKD 150206C00207500 C 02/06/15 207.5 17.50 17.95
LNKD 150206C00210000 C 02/06/15 210.0 15.75 16.20
LNKD 150206C00212500 C 02/06/15 212.5 14.05 14.50
LNKD 150206C00215000 C 02/06/15 215.0 12.55 12.95
LNKD 150206C00217500 C 02/06/15 217.5 11.10 11.60
LNKD 150206C00220000 C 02/06/15 220.0 9.75 10.25
LNKD 150206C00222500 C 02/06/15 222.5 8.55 8.90
LNKD 150206C00225000 C 02/06/15 225.0 7.35 7.80
LNKD 150206C00227500 C 02/06/15 227.5 6.40 6.80
LNKD 150206C00230000 C 02/06/15 230.0 5.55 5.85
LNKD 150206C00232500 C 02/06/15 232.5 4.70 5.00
LNKD 150206C00235000 C 02/06/15 235.0 4.00 4.25
LNKD 150206C00237500 C 02/06/15 237.5 3.35 3.65
LNKD 150206C00240000 C 02/06/15 240.0 2.84 3.05
LNKD 150206C00242500 C 02/06/15 242.5 2.35 2.53
LNKD 150206C00245000 C 02/06/15 245.0 1.96 2.12
LNKD 150206C00247500 C 02/06/15 247.5 1.62 1.78
LNKD 150206C00250000 C 02/06/15 250.0 1.32 1.46
LNKD 150206C00252500 C 02/06/15 252.5 1.07 1.25
LNKD 150206C00255000 C 02/06/15 255.0 0.87 1.03
LNKD 150206C00257500 C 02/06/15 257.5 0.70 0.84
LNKD 150206C00260000 C 02/06/15 260.0 0.56 0.67
LNKD 150206C00262500 C 02/06/15 262.5 0.44 0.53
LNKD 150206C00265000 C 02/06/15 265.0 0.35 0.43
LNKD 150206C00267500 C 02/06/15 267.5 0.27 0.34
LNKD 150206C00270000 C 02/06/15 270.0 0.10 0.50
LNKD 150206C00275000 C 02/06/15 275.0 0.00 0.50
LNKD 150206C00280000 C 02/06/15 280.0 0.00 0.50
LNKD 150206C00285000 C 02/06/15 285.0 0.00 0.34
LNKD 150206C00290000 C 02/06/15 290.0 0.00 0.24
LNKD 150206C00295000 C 02/06/15 295.0 0.00 0.18
LNKD 150206C00300000 C 02/06/15 300.0 0.00 0.15
LNKD 150206C00305000 C 02/06/15 305.0 0.00 0.15
LNKD 150206C00310000 C 02/06/15 310.0 0.00 0.14
LNKD 150206C00315000 C 02/06/15 315.0 0.00 0.14
LNKD 150206C00320000 C 02/06/15 320.0 0.00 0.14
LNKD 150206C00325000 C 02/06/15 325.0 0.00 0.14
LNKD 150206C00330000 C 02/06/15 330.0 0.00 0.14
LNKD 150206C00335000 C 02/06/15 335.0 0.00 0.14
LNKD 150206C00340000 C 02/06/15 340.0 0.00 0.14
LNKD 150206C00345000 C 02/06/15 345.0 0.00 0.14
LNKD 150206C00350000 C 02/06/15 350.0 0.00 0.14
LNKD 150206P00165000 P 02/06/15 165.0 0.00 0.46
LNKD 150206P00170000 P 02/06/15 170.0 0.00 0.50
LNKD 150206P00175000 P 02/06/15 175.0 0.27 0.30
LNKD 150206P00180000 P 02/06/15 180.0 0.44 0.49
LNKD 150206P00185000 P 02/06/15 185.0 0.67 0.77
LNKD 150206P00187500 P 02/06/15 187.5 0.83 0.94
LNKD 150206P00190000 P 02/06/15 190.0 1.03 1.15
LNKD 150206P00192500 P 02/06/15 192.5 1.27 1.37
LNKD 150206P00195000 P 02/06/15 195.0 1.54 1.69
LNKD 150206P00197500 P 02/06/15 197.5 1.89 2.07
LNKD 150206P00200000 P 02/06/15 200.0 2.31 2.47
LNKD 150206P00202500 P 02/06/15 202.5 2.76 3.05
LNKD 150206P00205000 P 02/06/15 205.0 3.30 3.55
LNKD 150206P00207500 P 02/06/15 207.5 3.90 4.25
LNKD 150206P00210000 P 02/06/15 210.0 4.65 5.05
LNKD 150206P00212500 P 02/06/15 212.5 5.55 5.90
LNKD 150206P00215000 P 02/06/15 215.0 6.50 6.75
LNKD 150206P00217500 P 02/06/15 217.5 7.55 7.80
LNKD 150206P00220000 P 02/06/15 220.0 8.70 8.95
LNKD 150206P00222500 P 02/06/15 222.5 9.95 10.30
LNKD 150206P00225000 P 02/06/15 225.0 11.30 11.65
LNKD 150206P00227500 P 02/06/15 227.5 12.80 13.30
LNKD 150206P00230000 P 02/06/15 230.0 14.35 14.80
LNKD 150206P00232500 P 02/06/15 232.5 16.00 16.50
LNKD 150206P00235000 P 02/06/15 235.0 17.80 18.25
LNKD 150206P00237500 P 02/06/15 237.5 19.65 20.15
LNKD 150206P00240000 P 02/06/15 240.0 21.45 22.10
LNKD 150206P00242500 P 02/06/15 242.5 22.90 25.10
LNKD 150206P00245000 P 02/06/15 245.0 24.85 27.45
LNKD 150206P00247500 P 02/06/15 247.5 27.15 29.25
LNKD 150206P00250000 P 02/06/15 250.0 29.30 31.45
LNKD 150206P00252500 P 02/06/15 252.5 31.60 33.65
LNKD 150206P00255000 P 02/06/15 255.0 33.75 35.95
LNKD 150206P00257500 P 02/06/15 257.5 36.05 38.25
LNKD 150206P00260000 P 02/06/15 260.0 38.20 41.00
LNKD 150206P00262500 P 02/06/15 262.5 40.60 43.50
LNKD 150206P00265000 P 02/06/15 265.0 42.55 45.85
LNKD 150206P00267500 P 02/06/15 267.5 45.10 47.80
LNKD 150206P00270000 P 02/06/15 270.0 47.30 50.65
LNKD 150206P00275000 P 02/06/15 275.0 52.15 55.30
LNKD 150206P00280000 P 02/06/15 280.0 57.30 60.45
LNKD 150206P00285000 P 02/06/15 285.0 62.10 65.10
LNKD 150206P00290000 P 02/06/15 290.0 67.15 70.15
LNKD 150206P00295000 P 02/06/15 295.0 72.00 75.85
LNKD 150206P00300000 P 02/06/15 300.0 77.00 80.75
LNKD 150206P00305000 P 02/06/15 305.0 82.00 85.75
LNKD 150206P00310000 P 02/06/15 310.0 87.00 90.75
LNKD 150206P00315000 P 02/06/15 315.0 92.00 95.75
LNKD 150206P00320000 P 02/06/15 320.0 97.00 100.75
LNKD 150206P00325000 P 02/06/15 325.0 101.95 105.65
LNKD 150206P00330000 P 02/06/15 330.0 106.95 110.65
LNKD 150206P00335000 P 02/06/15 335.0 111.95 115.65
LNKD 150206P00340000 P 02/06/15 340.0 117.00 120.75
LNKD 150206P00345000 P 02/06/15 345.0 122.10 125.70
LNKD 150206P00350000 P 02/06/15 350.0 127.10 130.70
LNKD 150213C00165000 C 02/13/15 165.0 54.90 57.75
LNKD 150213C00170000 C 02/13/15 170.0 50.35 52.65
LNKD 150213C00175000 C 02/13/15 175.0 45.20 47.80
LNKD 150213C00180000 C 02/13/15 180.0 40.40 43.05
LNKD 150213C00185000 C 02/13/15 185.0 35.60 38.45
LNKD 150213C00190000 C 02/13/15 190.0 31.50 33.70
LNKD 150213C00195000 C 02/13/15 195.0 27.10 29.20
LNKD 150213C00197500 C 02/13/15 197.5 25.30 26.75
LNKD 150213C00200000 C 02/13/15 200.0 23.30 25.00
LNKD 150213C00202500 C 02/13/15 202.5 21.35 22.35
LNKD 150213C00205000 C 02/13/15 205.0 19.95 20.45
LNKD 150213C00207500 C 02/13/15 207.5 18.15 18.70
LNKD 150213C00210000 C 02/13/15 210.0 16.30 16.90
LNKD 150213C00212500 C 02/13/15 212.5 14.80 15.30
LNKD 150213C00215000 C 02/13/15 215.0 13.05 13.80
LNKD 150213C00217500 C 02/13/15 217.5 11.75 12.30
LNKD 150213C00220000 C 02/13/15 220.0 10.45 10.90
LNKD 150213C00222500 C 02/13/15 222.5 9.20 9.65
LNKD 150213C00225000 C 02/13/15 225.0 8.10 8.50
LNKD 150213C00227500 C 02/13/15 227.5 7.00 7.40
LNKD 150213C00230000 C 02/13/15 230.0 6.20 6.45
LNKD 150213C00232500 C 02/13/15 232.5 5.30 5.65
LNKD 150213C00235000 C 02/13/15 235.0 4.55 4.85
LNKD 150213C00237500 C 02/13/15 237.5 3.85 4.20
LNKD 150213C00240000 C 02/13/15 240.0 3.30 3.70
LNKD 150213C00242500 C 02/13/15 242.5 2.75 3.05
LNKD 150213C00245000 C 02/13/15 245.0 2.34 2.57
LNKD 150213C00247500 C 02/13/15 247.5 1.96 2.17
LNKD 150213C00250000 C 02/13/15 250.0 1.10 1.93
LNKD 150213C00252500 C 02/13/15 252.5 0.95 1.62
LNKD 150213C00255000 C 02/13/15 255.0 0.93 1.35
LNKD 150213C00257500 C 02/13/15 257.5 0.50 1.15
LNKD 150213C00260000 C 02/13/15 260.0 0.44 0.99
LNKD 150213C00262500 C 02/13/15 262.5 0.33 1.32
LNKD 150213C00265000 C 02/13/15 265.0 0.33 1.15
LNKD 150213C00267500 C 02/13/15 267.5 0.25 0.53
LNKD 150213C00270000 C 02/13/15 270.0 0.16 0.46
LNKD 150213C00275000 C 02/13/15 275.0 0.04 0.67
LNKD 150213C00280000 C 02/13/15 280.0 0.00 0.50
LNKD 150213C00285000 C 02/13/15 285.0 0.00 0.50
LNKD 150213C00290000 C 02/13/15 290.0 0.00 0.41
LNKD 150213C00295000 C 02/13/15 295.0 0.00 0.30
LNKD 150213C00300000 C 02/13/15 300.0 0.00 0.22
LNKD 150213P00165000 P 02/13/15 165.0 0.07 0.42
LNKD 150213P00170000 P 02/13/15 170.0 0.25 0.55
LNKD 150213P00175000 P 02/13/15 175.0 0.17 1.85
LNKD 150213P00180000 P 02/13/15 180.0 0.62 0.99
LNKD 150213P00185000 P 02/13/15 185.0 0.92 1.43
LNKD 150213P00190000 P 02/13/15 190.0 1.33 1.97
LNKD 150213P00195000 P 02/13/15 195.0 1.91 2.28
LNKD 150213P00197500 P 02/13/15 197.5 2.37 2.53
LNKD 150213P00200000 P 02/13/15 200.0 2.80 3.15
LNKD 150213P00202500 P 02/13/15 202.5 3.30 3.50
LNKD 150213P00205000 P 02/13/15 205.0 3.90 4.50
LNKD 150213P00207500 P 02/13/15 207.5 4.60 4.80
LNKD 150213P00210000 P 02/13/15 210.0 5.40 5.60
LNKD 150213P00212500 P 02/13/15 212.5 6.20 6.80
LNKD 150213P00215000 P 02/13/15 215.0 7.20 7.45
LNKD 150213P00217500 P 02/13/15 217.5 8.25 8.55
LNKD 150213P00220000 P 02/13/15 220.0 9.40 9.70
LNKD 150213P00222500 P 02/13/15 222.5 10.65 11.00
LNKD 150213P00225000 P 02/13/15 225.0 12.00 12.40
LNKD 150213P00227500 P 02/13/15 227.5 13.40 13.90
LNKD 150213P00230000 P 02/13/15 230.0 14.55 15.45
LNKD 150213P00232500 P 02/13/15 232.5 16.55 17.15
LNKD 150213P00235000 P 02/13/15 235.0 17.80 18.85
LNKD 150213P00237500 P 02/13/15 237.5 20.15 20.80
LNKD 150213P00240000 P 02/13/15 240.0 21.95 22.65
LNKD 150213P00242500 P 02/13/15 242.5 23.35 24.70
LNKD 150213P00245000 P 02/13/15 245.0 25.45 27.85
LNKD 150213P00247500 P 02/13/15 247.5 27.70 29.25
LNKD 150213P00250000 P 02/13/15 250.0 29.20 31.75
LNKD 150213P00252500 P 02/13/15 252.5 31.50 34.10
LNKD 150213P00255000 P 02/13/15 255.0 33.85 36.20
LNKD 150213P00257500 P 02/13/15 257.5 36.25 38.45
LNKD 150213P00260000 P 02/13/15 260.0 38.30 40.75
LNKD 150213P00262500 P 02/13/15 262.5 40.65 43.65
LNKD 150213P00265000 P 02/13/15 265.0 43.00 45.50
LNKD 150213P00267500 P 02/13/15 267.5 45.50 48.45
LNKD 150213P00270000 P 02/13/15 270.0 47.75 50.85
LNKD 150213P00275000 P 02/13/15 275.0 52.45 55.25
LNKD 150213P00280000 P 02/13/15 280.0 57.55 60.80
LNKD 150213P00285000 P 02/13/15 285.0 62.05 65.10
LNKD 150213P00290000 P 02/13/15 290.0 67.10 70.65
LNKD 150213P00295000 P 02/13/15 295.0 72.00 75.10
LNKD 150213P00300000 P 02/13/15 300.0 77.00 80.75
LNKD 150220C00080000 C 02/20/15 80.0 139.20 142.20
LNKD 150220C00085000 C 02/20/15 85.0 134.40 137.20
LNKD 150220C00090000 C 02/20/15 90.0 128.95 132.20
LNKD 150220C00095000 C 02/20/15 95.0 124.65 127.20
LNKD 150220C00100000 C 02/20/15 100.0 120.00 122.20
LNKD 150220C00105000 C 02/20/15 105.0 114.35 117.20
LNKD 150220C00110000 C 02/20/15 110.0 109.65 112.20
LNKD 150220C00115000 C 02/20/15 115.0 104.65 107.25
LNKD 150220C00120000 C 02/20/15 120.0 99.65 102.25
LNKD 150220C00125000 C 02/20/15 125.0 95.00 97.25
LNKD 150220C00130000 C 02/20/15 130.0 89.60 92.30
LNKD 150220C00135000 C 02/20/15 135.0 84.70 87.30
LNKD 150220C00140000 C 02/20/15 140.0 79.70 82.30
LNKD 150220C00145000 C 02/20/15 145.0 74.50 77.35
LNKD 150220C00150000 C 02/20/15 150.0 70.10 72.35
LNKD 150220C00155000 C 02/20/15 155.0 65.25 67.45
LNKD 150220C00160000 C 02/20/15 160.0 59.70 62.50
LNKD 150220C00165000 C 02/20/15 165.0 54.80 57.55
LNKD 150220C00170000 C 02/20/15 170.0 50.10 52.70
LNKD 150220C00175000 C 02/20/15 175.0 45.70 47.90
LNKD 150220C00180000 C 02/20/15 180.0 40.85 43.15
LNKD 150220C00185000 C 02/20/15 185.0 36.35 38.50
LNKD 150220C00187500 C 02/20/15 187.5 34.05 36.30
LNKD 150220C00190000 C 02/20/15 190.0 31.80 34.10
LNKD 150220C00192500 C 02/20/15 192.5 29.65 31.90
LNKD 150220C00195000 C 02/20/15 195.0 28.45 29.10
LNKD 150220C00197500 C 02/20/15 197.5 26.40 26.85
LNKD 150220C00200000 C 02/20/15 200.0 24.05 25.00
LNKD 150220C00202500 C 02/20/15 202.5 22.45 22.95
LNKD 150220C00205000 C 02/20/15 205.0 20.40 21.10
LNKD 150220C00207500 C 02/20/15 207.5 18.85 19.35
LNKD 150220C00210000 C 02/20/15 210.0 17.15 17.55
LNKD 150220C00212500 C 02/20/15 212.5 15.55 15.95
LNKD 150220C00215000 C 02/20/15 215.0 14.10 14.40
LNKD 150220C00217500 C 02/20/15 217.5 12.65 13.05
LNKD 150220C00220000 C 02/20/15 220.0 11.35 11.65
LNKD 150220C00222500 C 02/20/15 222.5 10.15 10.40
LNKD 150220C00225000 C 02/20/15 225.0 8.95 9.25
LNKD 150220C00227500 C 02/20/15 227.5 7.95 8.15
LNKD 150220C00230000 C 02/20/15 230.0 6.95 7.20
LNKD 150220C00232500 C 02/20/15 232.5 6.10 6.30
LNKD 150220C00235000 C 02/20/15 235.0 5.30 5.55
LNKD 150220C00237500 C 02/20/15 237.5 4.60 4.80
LNKD 150220C00240000 C 02/20/15 240.0 4.00 4.15
LNKD 150220C00242500 C 02/20/15 242.5 3.40 3.60
LNKD 150220C00245000 C 02/20/15 245.0 2.96 3.10
LNKD 150220C00247500 C 02/20/15 247.5 2.53 2.64
LNKD 150220C00250000 C 02/20/15 250.0 2.15 2.24
LNKD 150220C00252500 C 02/20/15 252.5 1.81 1.94
LNKD 150220C00255000 C 02/20/15 255.0 1.53 1.65
LNKD 150220C00257500 C 02/20/15 257.5 1.29 1.38
LNKD 150220C00260000 C 02/20/15 260.0 1.06 1.19
LNKD 150220C00262500 C 02/20/15 262.5 0.90 1.00
LNKD 150220C00265000 C 02/20/15 265.0 0.73 0.85
LNKD 150220C00267500 C 02/20/15 267.5 0.61 0.69
LNKD 150220C00270000 C 02/20/15 270.0 0.49 0.57
LNKD 150220C00275000 C 02/20/15 275.0 0.24 0.50
LNKD 150220C00280000 C 02/20/15 280.0 0.11 0.38
LNKD 150220C00285000 C 02/20/15 285.0 0.02 0.31
LNKD 150220C00290000 C 02/20/15 290.0 0.02 0.25
LNKD 150220C00295000 C 02/20/15 295.0 0.00 0.21
LNKD 150220C00300000 C 02/20/15 300.0 0.02 0.18
LNKD 150220C00305000 C 02/20/15 305.0 0.00 0.16
LNKD 150220C00310000 C 02/20/15 310.0 0.00 0.15
LNKD 150220C00315000 C 02/20/15 315.0 0.00 0.15
LNKD 150220C00320000 C 02/20/15 320.0 0.00 0.14
LNKD 150220C00325000 C 02/20/15 325.0 0.00 0.14
LNKD 150220C00330000 C 02/20/15 330.0 0.00 0.14
LNKD 150220C00335000 C 02/20/15 335.0 0.00 0.13
LNKD 150220C00340000 C 02/20/15 340.0 0.00 0.13
LNKD 150220C00345000 C 02/20/15 345.0 0.00 0.12
LNKD 150220C00350000 C 02/20/15 350.0 0.00 0.12
LNKD 150220P00080000 P 02/20/15 80.0 0.00 0.09
LNKD 150220P00085000 P 02/20/15 85.0 0.00 0.12
LNKD 150220P00090000 P 02/20/15 90.0 0.00 0.12
LNKD 150220P00095000 P 02/20/15 95.0 0.01 0.12
LNKD 150220P00100000 P 02/20/15 100.0 0.01 0.07
LNKD 150220P00105000 P 02/20/15 105.0 0.00 0.13
LNKD 150220P00110000 P 02/20/15 110.0 0.00 0.14
LNKD 150220P00115000 P 02/20/15 115.0 0.00 0.14
LNKD 150220P00120000 P 02/20/15 120.0 0.02 0.08
LNKD 150220P00125000 P 02/20/15 125.0 0.00 0.10
LNKD 150220P00130000 P 02/20/15 130.0 0.00 0.10
LNKD 150220P00135000 P 02/20/15 135.0 0.04 0.10
LNKD 150220P00140000 P 02/20/15 140.0 0.04 0.15
LNKD 150220P00145000 P 02/20/15 145.0 0.05 0.23
LNKD 150220P00150000 P 02/20/15 150.0 0.10 0.28
LNKD 150220P00155000 P 02/20/15 155.0 0.08 0.32
LNKD 150220P00160000 P 02/20/15 160.0 0.16 0.37
LNKD 150220P00165000 P 02/20/15 165.0 0.26 0.42
LNKD 150220P00170000 P 02/20/15 170.0 0.39 0.50
LNKD 150220P00175000 P 02/20/15 175.0 0.59 0.70
LNKD 150220P00180000 P 02/20/15 180.0 0.84 1.01
LNKD 150220P00185000 P 02/20/15 185.0 1.27 1.37
LNKD 150220P00187500 P 02/20/15 187.5 1.52 1.61
LNKD 150220P00190000 P 02/20/15 190.0 1.80 1.89
LNKD 150220P00192500 P 02/20/15 192.5 2.12 2.22
LNKD 150220P00195000 P 02/20/15 195.0 2.50 2.60
LNKD 150220P00197500 P 02/20/15 197.5 2.92 3.05
LNKD 150220P00200000 P 02/20/15 200.0 3.40 3.55
LNKD 150220P00202500 P 02/20/15 202.5 3.95 4.15
LNKD 150220P00205000 P 02/20/15 205.0 4.60 4.75
LNKD 150220P00207500 P 02/20/15 207.5 5.30 5.45
LNKD 150220P00210000 P 02/20/15 210.0 6.10 6.40
LNKD 150220P00212500 P 02/20/15 212.5 6.95 7.15
LNKD 150220P00215000 P 02/20/15 215.0 7.95 8.20
LNKD 150220P00217500 P 02/20/15 217.5 9.00 9.25
LNKD 150220P00220000 P 02/20/15 220.0 10.15 10.45
LNKD 150220P00222500 P 02/20/15 222.5 11.45 11.75
LNKD 150220P00225000 P 02/20/15 225.0 12.75 13.10
LNKD 150220P00227500 P 02/20/15 227.5 14.20 14.60
LNKD 150220P00230000 P 02/20/15 230.0 15.70 16.10
LNKD 150220P00232500 P 02/20/15 232.5 17.35 17.75
LNKD 150220P00235000 P 02/20/15 235.0 19.05 19.45
LNKD 150220P00237500 P 02/20/15 237.5 20.75 21.25
LNKD 150220P00240000 P 02/20/15 240.0 22.70 23.10
LNKD 150220P00242500 P 02/20/15 242.5 24.60 25.10
LNKD 150220P00245000 P 02/20/15 245.0 26.00 27.50
LNKD 150220P00247500 P 02/20/15 247.5 28.05 29.50
LNKD 150220P00250000 P 02/20/15 250.0 30.45 32.20
LNKD 150220P00252500 P 02/20/15 252.5 32.30 34.40
LNKD 150220P00255000 P 02/20/15 255.0 34.30 36.60
LNKD 150220P00257500 P 02/20/15 257.5 36.70 38.85
LNKD 150220P00260000 P 02/20/15 260.0 38.80 41.10
LNKD 150220P00262500 P 02/20/15 262.5 41.00 43.45
LNKD 150220P00265000 P 02/20/15 265.0 43.45 45.85
LNKD 150220P00267500 P 02/20/15 267.5 45.85 48.15
LNKD 150220P00270000 P 02/20/15 270.0 48.25 50.60
LNKD 150220P00275000 P 02/20/15 275.0 53.10 55.70
LNKD 150220P00280000 P 02/20/15 280.0 58.00 60.25
LNKD 150220P00285000 P 02/20/15 285.0 62.90 65.40
LNKD 150220P00290000 P 02/20/15 290.0 67.80 70.20
LNKD 150220P00295000 P 02/20/15 295.0 72.80 75.20
LNKD 150220P00300000 P 02/20/15 300.0 77.80 80.10
LNKD 150220P00305000 P 02/20/15 305.0 82.50 85.20
LNKD 150220P00310000 P 02/20/15 310.0 87.80 90.75
LNKD 150220P00315000 P 02/20/15 315.0 92.80 95.80
LNKD 150220P00320000 P 02/20/15 320.0 97.80 100.80
LNKD 150220P00325000 P 02/20/15 325.0 102.80 105.80
LNKD 150220P00330000 P 02/20/15 330.0 107.80 110.85
LNKD 150220P00335000 P 02/20/15 335.0 112.80 115.95
LNKD 150220P00340000 P 02/20/15 340.0 117.80 120.80
LNKD 150220P00345000 P 02/20/15 345.0 122.80 125.25
LNKD 150220P00350000 P 02/20/15 350.0 127.80 130.70
LNKD 150227C00145000 C 02/27/15 145.0 74.25 78.15
LNKD 150227C00150000 C 02/27/15 150.0 69.85 73.05
LNKD 150227C00155000 C 02/27/15 155.0 65.10 68.40
LNKD 150227C00160000 C 02/27/15 160.0 60.15 63.05
LNKD 150227C00165000 C 02/27/15 165.0 55.00 58.25
LNKD 150227C00170000 C 02/27/15 170.0 50.80 53.45
LNKD 150227C00175000 C 02/27/15 175.0 46.10 48.55
LNKD 150227C00180000 C 02/27/15 180.0 41.45 44.05
LNKD 150227C00185000 C 02/27/15 185.0 36.90 39.50
LNKD 150227C00187500 C 02/27/15 187.5 34.50 36.95
LNKD 150227C00190000 C 02/27/15 190.0 32.30 34.85
LNKD 150227C00192500 C 02/27/15 192.5 30.25 32.75
LNKD 150227C00195000 C 02/27/15 195.0 28.65 30.40
LNKD 150227C00197500 C 02/27/15 197.5 26.65 28.50
LNKD 150227C00200000 C 02/27/15 200.0 24.55 26.40
LNKD 150227C00202500 C 02/27/15 202.5 22.85 24.30
LNKD 150227C00205000 C 02/27/15 205.0 21.05 22.50
LNKD 150227C00207500 C 02/27/15 207.5 19.35 20.65
LNKD 150227C00210000 C 02/27/15 210.0 17.70 18.95
LNKD 150227C00212500 C 02/27/15 212.5 16.10 17.35
LNKD 150227C00215000 C 02/27/15 215.0 14.55 15.80
LNKD 150227C00217500 C 02/27/15 217.5 13.20 14.35
LNKD 150227C00220000 C 02/27/15 220.0 11.95 12.90
LNKD 150227C00222500 C 02/27/15 222.5 10.70 11.35
LNKD 150227C00225000 C 02/27/15 225.0 9.70 10.10
LNKD 150227C00227500 C 02/27/15 227.5 8.25 9.35
LNKD 150227C00230000 C 02/27/15 230.0 7.30 8.40
LNKD 150227C00232500 C 02/27/15 232.5 6.65 7.40
LNKD 150227C00235000 C 02/27/15 235.0 5.60 6.60
LNKD 150227C00237500 C 02/27/15 237.5 4.60 5.75
LNKD 150227C00240000 C 02/27/15 240.0 4.20 5.10
LNKD 150227C00242500 C 02/27/15 242.5 3.55 4.45
LNKD 150227C00245000 C 02/27/15 245.0 3.30 3.90
LNKD 150227C00247500 C 02/27/15 247.5 2.57 3.40
LNKD 150227C00250000 C 02/27/15 250.0 2.07 2.94
LNKD 150227C00252500 C 02/27/15 252.5 2.00 2.54
LNKD 150227C00255000 C 02/27/15 255.0 1.27 2.20
LNKD 150227C00257500 C 02/27/15 257.5 1.14 1.89
LNKD 150227C00260000 C 02/27/15 260.0 0.91 1.63
LNKD 150227C00265000 C 02/27/15 265.0 0.63 1.20
LNKD 150227C00270000 C 02/27/15 270.0 0.43 1.58
LNKD 150227C00275000 C 02/27/15 275.0 0.31 0.79
LNKD 150227C00280000 C 02/27/15 280.0 0.20 0.65
LNKD 150227C00285000 C 02/27/15 285.0 0.11 0.56
LNKD 150227C00290000 C 02/27/15 290.0 0.01 0.50
LNKD 150227C00295000 C 02/27/15 295.0 0.08 0.50
LNKD 150227C00300000 C 02/27/15 300.0 0.06 0.48
LNKD 150227C00310000 C 02/27/15 310.0 0.00 0.34
LNKD 150227P00145000 P 02/27/15 145.0 0.00 0.48
LNKD 150227P00150000 P 02/27/15 150.0 0.14 0.43
LNKD 150227P00155000 P 02/27/15 155.0 0.09 0.46
LNKD 150227P00160000 P 02/27/15 160.0 0.20 0.59
LNKD 150227P00165000 P 02/27/15 165.0 0.22 0.84
LNKD 150227P00170000 P 02/27/15 170.0 0.41 0.88
LNKD 150227P00175000 P 02/27/15 175.0 0.62 1.30
LNKD 150227P00180000 P 02/27/15 180.0 1.01 1.68
LNKD 150227P00185000 P 02/27/15 185.0 1.54 2.29
LNKD 150227P00187500 P 02/27/15 187.5 1.74 2.67
LNKD 150227P00190000 P 02/27/15 190.0 2.04 3.05
LNKD 150227P00192500 P 02/27/15 192.5 2.41 2.98
LNKD 150227P00195000 P 02/27/15 195.0 2.79 4.05
LNKD 150227P00197500 P 02/27/15 197.5 3.25 4.65
LNKD 150227P00200000 P 02/27/15 200.0 3.75 5.30
LNKD 150227P00202500 P 02/27/15 202.5 4.35 5.45
LNKD 150227P00205000 P 02/27/15 205.0 5.00 5.85
LNKD 150227P00207500 P 02/27/15 207.5 5.70 7.30
LNKD 150227P00210000 P 02/27/15 210.0 6.45 8.25
LNKD 150227P00212500 P 02/27/15 212.5 7.40 9.40
LNKD 150227P00215000 P 02/27/15 215.0 8.35 10.50
LNKD 150227P00217500 P 02/27/15 217.5 9.35 11.35
LNKD 150227P00220000 P 02/27/15 220.0 10.65 11.40
LNKD 150227P00222500 P 02/27/15 222.5 12.10 12.55
LNKD 150227P00225000 P 02/27/15 225.0 13.30 14.40
LNKD 150227P00227500 P 02/27/15 227.5 14.30 17.00
LNKD 150227P00230000 P 02/27/15 230.0 16.00 17.90
LNKD 150227P00232500 P 02/27/15 232.5 17.60 19.70
LNKD 150227P00235000 P 02/27/15 235.0 19.35 21.10
LNKD 150227P00237500 P 02/27/15 237.5 21.05 23.05
LNKD 150227P00240000 P 02/27/15 240.0 22.30 25.00
LNKD 150227P00242500 P 02/27/15 242.5 24.20 26.95
LNKD 150227P00245000 P 02/27/15 245.0 26.40 28.55
LNKD 150227P00247500 P 02/27/15 247.5 28.40 30.55
LNKD 150227P00250000 P 02/27/15 250.0 30.40 32.95
LNKD 150227P00252500 P 02/27/15 252.5 32.35 34.70
LNKD 150227P00255000 P 02/27/15 255.0 34.65 36.90
LNKD 150227P00257500 P 02/27/15 257.5 36.80 39.05
LNKD 150227P00260000 P 02/27/15 260.0 38.70 41.35
LNKD 150227P00265000 P 02/27/15 265.0 43.35 46.00
LNKD 150227P00270000 P 02/27/15 270.0 48.25 50.65
LNKD 150227P00275000 P 02/27/15 275.0 52.75 55.50
LNKD 150227P00280000 P 02/27/15 280.0 57.75 60.30
LNKD 150227P00285000 P 02/27/15 285.0 62.85 65.35
LNKD 150227P00290000 P 02/27/15 290.0 67.20 70.35
LNKD 150227P00295000 P 02/27/15 295.0 72.15 75.90
LNKD 150227P00300000 P 02/27/15 300.0 77.55 80.85
LNKD 150227P00310000 P 02/27/15 310.0 87.30 90.75
LNKD 150306C00160000 C 03/06/15 160.0 60.45 63.40
LNKD 150306C00165000 C 03/06/15 165.0 55.30 58.45
LNKD 150306C00170000 C 03/06/15 170.0 50.80 53.90
LNKD 150306C00175000 C 03/06/15 175.0 46.15 48.85
LNKD 150306C00180000 C 03/06/15 180.0 41.60 44.35
LNKD 150306C00182500 C 03/06/15 182.5 39.35 42.05
LNKD 150306C00185000 C 03/06/15 185.0 37.15 39.70
LNKD 150306C00187500 C 03/06/15 187.5 34.90 37.25
LNKD 150306C00190000 C 03/06/15 190.0 32.75 35.50
LNKD 150306C00192500 C 03/06/15 192.5 30.70 32.80
LNKD 150306C00195000 C 03/06/15 195.0 28.70 31.05
LNKD 150306C00197500 C 03/06/15 197.5 26.70 28.90
LNKD 150306C00200000 C 03/06/15 200.0 24.80 27.05
LNKD 150306C00202500 C 03/06/15 202.5 22.70 25.00
LNKD 150306C00205000 C 03/06/15 205.0 21.65 23.40
LNKD 150306C00207500 C 03/06/15 207.5 20.30 21.30
LNKD 150306C00210000 C 03/06/15 210.0 18.65 19.65
LNKD 150306C00212500 C 03/06/15 212.5 17.10 18.05
LNKD 150306C00215000 C 03/06/15 215.0 15.65 16.55
LNKD 150306C00217500 C 03/06/15 217.5 14.25 15.10
LNKD 150306C00220000 C 03/06/15 220.0 12.90 13.70
LNKD 150306C00222500 C 03/06/15 222.5 11.65 12.00
LNKD 150306C00225000 C 03/06/15 225.0 10.50 10.85
LNKD 150306C00227500 C 03/06/15 227.5 9.45 9.75
LNKD 150306C00230000 C 03/06/15 230.0 8.45 9.25
LNKD 150306C00232500 C 03/06/15 232.5 7.50 7.90
LNKD 150306C00235000 C 03/06/15 235.0 6.70 7.30
LNKD 150306C00237500 C 03/06/15 237.5 5.95 6.55
LNKD 150306C00240000 C 03/06/15 240.0 5.25 5.75
LNKD 150306C00242500 C 03/06/15 242.5 4.65 5.10
LNKD 150306C00245000 C 03/06/15 245.0 4.05 4.50
LNKD 150306C00247500 C 03/06/15 247.5 3.55 3.95
LNKD 150306C00250000 C 03/06/15 250.0 2.95 3.45
LNKD 150306C00252500 C 03/06/15 252.5 1.91 3.05
LNKD 150306C00255000 C 03/06/15 255.0 1.78 2.60
LNKD 150306C00260000 C 03/06/15 260.0 1.21 1.98
LNKD 150306C00265000 C 03/06/15 265.0 0.86 1.54
LNKD 150306C00270000 C 03/06/15 270.0 0.60 1.21
LNKD 150306C00275000 C 03/06/15 275.0 0.46 0.96
LNKD 150306C00280000 C 03/06/15 280.0 0.33 0.75
LNKD 150306C00285000 C 03/06/15 285.0 0.21 0.65
LNKD 150306C00290000 C 03/06/15 290.0 0.09 0.55
LNKD 150306C00295000 C 03/06/15 295.0 0.01 0.51
LNKD 150306C00300000 C 03/06/15 300.0 0.00 0.50
LNKD 150306C00310000 C 03/06/15 310.0 0.00 0.50
LNKD 150306P00160000 P 03/06/15 160.0 0.31 0.65
LNKD 150306P00165000 P 03/06/15 165.0 0.51 0.83
LNKD 150306P00170000 P 03/06/15 170.0 0.59 1.11
LNKD 150306P00175000 P 03/06/15 175.0 0.91 1.47
LNKD 150306P00180000 P 03/06/15 180.0 1.28 1.81
LNKD 150306P00182500 P 03/06/15 182.5 1.52 2.32
LNKD 150306P00185000 P 03/06/15 185.0 1.75 2.65
LNKD 150306P00187500 P 03/06/15 187.5 2.06 2.98
LNKD 150306P00190000 P 03/06/15 190.0 2.38 3.35
LNKD 150306P00192500 P 03/06/15 192.5 2.83 3.80
LNKD 150306P00195000 P 03/06/15 195.0 3.20 4.45
LNKD 150306P00197500 P 03/06/15 197.5 4.05 5.15
LNKD 150306P00200000 P 03/06/15 200.0 4.65 5.85
LNKD 150306P00202500 P 03/06/15 202.5 5.20 5.70
LNKD 150306P00205000 P 03/06/15 205.0 5.80 6.10
LNKD 150306P00207500 P 03/06/15 207.5 6.40 8.45
LNKD 150306P00210000 P 03/06/15 210.0 7.45 8.55
LNKD 150306P00212500 P 03/06/15 212.5 8.20 10.35
LNKD 150306P00215000 P 03/06/15 215.0 9.30 10.90
LNKD 150306P00217500 P 03/06/15 217.5 10.35 12.25
LNKD 150306P00220000 P 03/06/15 220.0 11.65 12.05
LNKD 150306P00222500 P 03/06/15 222.5 12.95 13.30
LNKD 150306P00225000 P 03/06/15 225.0 14.15 14.70
LNKD 150306P00227500 P 03/06/15 227.5 15.45 17.55
LNKD 150306P00230000 P 03/06/15 230.0 17.10 18.20
LNKD 150306P00232500 P 03/06/15 232.5 18.65 20.60
LNKD 150306P00235000 P 03/06/15 235.0 20.30 21.40
LNKD 150306P00237500 P 03/06/15 237.5 21.95 23.80
LNKD 150306P00240000 P 03/06/15 240.0 23.75 25.55
LNKD 150306P00242500 P 03/06/15 242.5 24.80 27.50
LNKD 150306P00245000 P 03/06/15 245.0 26.85 29.45
LNKD 150306P00247500 P 03/06/15 247.5 28.90 31.15
LNKD 150306P00250000 P 03/06/15 250.0 30.95 33.15
LNKD 150306P00252500 P 03/06/15 252.5 33.05 35.20
LNKD 150306P00255000 P 03/06/15 255.0 34.70 37.35
LNKD 150306P00260000 P 03/06/15 260.0 39.15 41.75
LNKD 150306P00265000 P 03/06/15 265.0 43.60 46.25
LNKD 150306P00270000 P 03/06/15 270.0 48.25 51.25
LNKD 150306P00275000 P 03/06/15 275.0 53.00 55.70
LNKD 150306P00280000 P 03/06/15 280.0 57.85 60.50
LNKD 150306P00285000 P 03/06/15 285.0 62.35 65.40
LNKD 150306P00290000 P 03/06/15 290.0 67.45 70.60
LNKD 150306P00295000 P 03/06/15 295.0 72.75 75.15
LNKD 150306P00300000 P 03/06/15 300.0 77.40 80.20
LNKD 150306P00310000 P 03/06/15 310.0 87.65 90.70
LNKD 150313C00180000 C 03/13/15 180.0 41.35 44.30
LNKD 150313C00185000 C 03/13/15 185.0 37.25 40.00
LNKD 150313C00187500 C 03/13/15 187.5 35.20 37.85
LNKD 150313C00190000 C 03/13/15 190.0 33.10 35.85
LNKD 150313C00192500 C 03/13/15 192.5 30.95 33.70
LNKD 150313C00195000 C 03/13/15 195.0 29.00 31.50
LNKD 150313C00197500 C 03/13/15 197.5 26.70 29.40
LNKD 150313C00200000 C 03/13/15 200.0 25.10 27.50
LNKD 150313C00202500 C 03/13/15 202.5 23.15 25.80
LNKD 150313C00205000 C 03/13/15 205.0 22.30 24.00
LNKD 150313C00207500 C 03/13/15 207.5 20.50 21.95
LNKD 150313C00210000 C 03/13/15 210.0 18.95 20.40
LNKD 150313C00212500 C 03/13/15 212.5 17.45 18.75
LNKD 150313C00215000 C 03/13/15 215.0 15.75 17.05
LNKD 150313C00217500 C 03/13/15 217.5 14.50 15.85
LNKD 150313C00220000 C 03/13/15 220.0 13.20 14.60
LNKD 150313C00222500 C 03/13/15 222.5 12.05 12.80
LNKD 150313C00225000 C 03/13/15 225.0 11.05 11.75
LNKD 150313C00227500 C 03/13/15 227.5 9.55 10.80
LNKD 150313C00230000 C 03/13/15 230.0 8.80 9.75
LNKD 150313C00232500 C 03/13/15 232.5 7.50 8.90
LNKD 150313C00235000 C 03/13/15 235.0 6.75 7.95
LNKD 150313C00237500 C 03/13/15 237.5 5.95 7.10
LNKD 150313C00240000 C 03/13/15 240.0 5.20 6.35
LNKD 150313C00242500 C 03/13/15 242.5 4.65 5.60
LNKD 150313C00245000 C 03/13/15 245.0 4.05 4.95
LNKD 150313C00247500 C 03/13/15 247.5 3.55 4.35
LNKD 150313C00250000 C 03/13/15 250.0 3.10 3.85
LNKD 150313C00252500 C 03/13/15 252.5 2.19 3.75
LNKD 150313C00255000 C 03/13/15 255.0 2.07 2.93
LNKD 150313C00257500 C 03/13/15 257.5 0.60 2.69
LNKD 150313C00260000 C 03/13/15 260.0 1.43 2.34
LNKD 150313C00265000 C 03/13/15 265.0 1.05 1.69
LNKD 150313C00270000 C 03/13/15 270.0 0.78 1.43
LNKD 150313C00275000 C 03/13/15 275.0 0.52 1.16
LNKD 150313P00180000 P 03/13/15 180.0 1.33 2.28
LNKD 150313P00185000 P 03/13/15 185.0 1.89 2.95
LNKD 150313P00187500 P 03/13/15 187.5 2.19 3.35
LNKD 150313P00190000 P 03/13/15 190.0 2.70 3.55
LNKD 150313P00192500 P 03/13/15 192.5 2.95 4.45
LNKD 150313P00195000 P 03/13/15 195.0 3.50 5.00
LNKD 150313P00197500 P 03/13/15 197.5 3.95 5.70
LNKD 150313P00200000 P 03/13/15 200.0 4.60 5.50
LNKD 150313P00202500 P 03/13/15 202.5 5.25 6.65
LNKD 150313P00205000 P 03/13/15 205.0 5.90 6.95
LNKD 150313P00207500 P 03/13/15 207.5 6.75 8.85
LNKD 150313P00210000 P 03/13/15 210.0 7.60 8.60
LNKD 150313P00212500 P 03/13/15 212.5 8.45 10.65
LNKD 150313P00215000 P 03/13/15 215.0 9.55 10.60
LNKD 150313P00217500 P 03/13/15 217.5 10.55 12.85
LNKD 150313P00220000 P 03/13/15 220.0 11.85 13.20
LNKD 150313P00222500 P 03/13/15 222.5 13.15 15.30
LNKD 150313P00225000 P 03/13/15 225.0 14.70 15.50
LNKD 150313P00227500 P 03/13/15 227.5 15.75 17.95
LNKD 150313P00230000 P 03/13/15 230.0 17.30 18.40
LNKD 150313P00232500 P 03/13/15 232.5 18.85 20.80
LNKD 150313P00235000 P 03/13/15 235.0 20.60 21.65
LNKD 150313P00237500 P 03/13/15 237.5 22.05 24.25
LNKD 150313P00240000 P 03/13/15 240.0 24.10 25.10
LNKD 150313P00242500 P 03/13/15 242.5 25.05 27.60
LNKD 150313P00245000 P 03/13/15 245.0 26.95 28.85
LNKD 150313P00247500 P 03/13/15 247.5 28.85 31.85
LNKD 150313P00250000 P 03/13/15 250.0 30.95 33.55
LNKD 150313P00252500 P 03/13/15 252.5 32.95 35.60
LNKD 150313P00255000 P 03/13/15 255.0 35.10 37.55
LNKD 150313P00257500 P 03/13/15 257.5 37.00 39.70
LNKD 150313P00260000 P 03/13/15 260.0 39.20 41.90
LNKD 150313P00265000 P 03/13/15 265.0 44.00 46.45
LNKD 150313P00270000 P 03/13/15 270.0 48.30 51.65
LNKD 150313P00275000 P 03/13/15 275.0 53.00 56.45
LNKD 150320C00110000 C 03/20/15 110.0 109.25 113.10
LNKD 150320C00115000 C 03/20/15 115.0 104.35 107.70
LNKD 150320C00120000 C 03/20/15 120.0 99.30 103.15
LNKD 150320C00125000 C 03/20/15 125.0 94.50 98.10
LNKD 150320C00130000 C 03/20/15 130.0 89.35 93.20
LNKD 150320C00135000 C 03/20/15 135.0 84.60 88.25
LNKD 150320C00140000 C 03/20/15 140.0 79.60 83.25
LNKD 150320C00145000 C 03/20/15 145.0 74.75 78.25
LNKD 150320C00150000 C 03/20/15 150.0 70.35 72.90
LNKD 150320C00155000 C 03/20/15 155.0 64.90 68.65
LNKD 150320C00160000 C 03/20/15 160.0 60.75 63.40
LNKD 150320C00165000 C 03/20/15 165.0 55.50 59.15
LNKD 150320C00170000 C 03/20/15 170.0 51.20 53.55
LNKD 150320C00175000 C 03/20/15 175.0 46.35 49.05
LNKD 150320C00180000 C 03/20/15 180.0 42.65 44.30
LNKD 150320C00185000 C 03/20/15 185.0 38.00 40.00
LNKD 150320C00190000 C 03/20/15 190.0 33.60 35.60
LNKD 150320C00195000 C 03/20/15 195.0 29.45 31.80
LNKD 150320C00200000 C 03/20/15 200.0 25.40 27.60
LNKD 150320C00205000 C 03/20/15 205.0 23.00 23.55
LNKD 150320C00210000 C 03/20/15 210.0 19.80 20.25
LNKD 150320C00215000 C 03/20/15 215.0 16.90 17.25
LNKD 150320C00220000 C 03/20/15 220.0 14.25 14.50
LNKD 150320C00225000 C 03/20/15 225.0 11.85 12.10
LNKD 150320C00230000 C 03/20/15 230.0 9.75 10.00
LNKD 150320C00235000 C 03/20/15 235.0 7.95 8.15
LNKD 150320C00240000 C 03/20/15 240.0 6.40 6.65
LNKD 150320C00245000 C 03/20/15 245.0 5.10 5.30
LNKD 150320C00250000 C 03/20/15 250.0 4.05 4.25
LNKD 150320C00255000 C 03/20/15 255.0 3.15 3.35
LNKD 150320C00260000 C 03/20/15 260.0 2.51 2.61
LNKD 150320C00265000 C 03/20/15 265.0 1.95 2.04
LNKD 150320C00270000 C 03/20/15 270.0 1.50 1.59
LNKD 150320C00275000 C 03/20/15 275.0 1.12 1.28
LNKD 150320C00280000 C 03/20/15 280.0 0.85 0.98
LNKD 150320C00285000 C 03/20/15 285.0 0.60 0.81
LNKD 150320C00290000 C 03/20/15 290.0 0.45 0.69
LNKD 150320C00295000 C 03/20/15 295.0 0.33 0.57
LNKD 150320C00300000 C 03/20/15 300.0 0.23 0.50
LNKD 150320C00305000 C 03/20/15 305.0 0.14 0.44
LNKD 150320C00310000 C 03/20/15 310.0 0.06 0.37
LNKD 150320C00315000 C 03/20/15 315.0 0.02 0.32
LNKD 150320C00320000 C 03/20/15 320.0 0.00 0.28
LNKD 150320C00325000 C 03/20/15 325.0 0.00 0.26
LNKD 150320C00330000 C 03/20/15 330.0 0.00 0.23
LNKD 150320C00335000 C 03/20/15 335.0 0.00 0.21
LNKD 150320C00340000 C 03/20/15 340.0 0.00 0.22
LNKD 150320C00345000 C 03/20/15 345.0 0.00 0.21
LNKD 150320C00350000 C 03/20/15 350.0 0.00 0.20
LNKD 150320P00110000 P 03/20/15 110.0 0.00 0.15
LNKD 150320P00115000 P 03/20/15 115.0 0.00 0.16
LNKD 150320P00120000 P 03/20/15 120.0 0.00 0.21
LNKD 150320P00125000 P 03/20/15 125.0 0.00 0.25
LNKD 150320P00130000 P 03/20/15 130.0 0.02 0.27
LNKD 150320P00135000 P 03/20/15 135.0 0.05 0.34
LNKD 150320P00140000 P 03/20/15 140.0 0.09 0.39
LNKD 150320P00145000 P 03/20/15 145.0 0.17 0.47
LNKD 150320P00150000 P 03/20/15 150.0 0.27 0.56
LNKD 150320P00155000 P 03/20/15 155.0 0.42 0.71
LNKD 150320P00160000 P 03/20/15 160.0 0.62 0.86
LNKD 150320P00165000 P 03/20/15 165.0 0.86 1.10
LNKD 150320P00170000 P 03/20/15 170.0 1.17 1.37
LNKD 150320P00175000 P 03/20/15 175.0 1.54 1.77
LNKD 150320P00180000 P 03/20/15 180.0 2.04 2.13
LNKD 150320P00185000 P 03/20/15 185.0 2.65 2.74
LNKD 150320P00190000 P 03/20/15 190.0 3.35 3.60
LNKD 150320P00195000 P 03/20/15 195.0 4.35 4.50
LNKD 150320P00200000 P 03/20/15 200.0 5.55 5.70
LNKD 150320P00205000 P 03/20/15 205.0 6.95 7.15
LNKD 150320P00210000 P 03/20/15 210.0 8.65 8.90
LNKD 150320P00215000 P 03/20/15 215.0 10.65 10.85
LNKD 150320P00220000 P 03/20/15 220.0 12.95 13.20
LNKD 150320P00225000 P 03/20/15 225.0 15.55 15.80
LNKD 150320P00230000 P 03/20/15 230.0 18.45 18.70
LNKD 150320P00235000 P 03/20/15 235.0 21.60 21.90
LNKD 150320P00240000 P 03/20/15 240.0 25.00 25.55
LNKD 150320P00245000 P 03/20/15 245.0 28.70 29.25
LNKD 150320P00250000 P 03/20/15 250.0 32.45 33.80
LNKD 150320P00255000 P 03/20/15 255.0 36.20 38.80
LNKD 150320P00260000 P 03/20/15 260.0 40.30 42.55
LNKD 150320P00265000 P 03/20/15 265.0 44.85 46.95
LNKD 150320P00270000 P 03/20/15 270.0 49.25 51.50
LNKD 150320P00275000 P 03/20/15 275.0 53.70 56.15
LNKD 150320P00280000 P 03/20/15 280.0 58.50 60.90
LNKD 150320P00285000 P 03/20/15 285.0 63.30 65.60
LNKD 150320P00290000 P 03/20/15 290.0 67.85 70.85
LNKD 150320P00295000 P 03/20/15 295.0 72.70 75.85
LNKD 150320P00300000 P 03/20/15 300.0 77.60 80.60
LNKD 150320P00305000 P 03/20/15 305.0 82.45 85.80
LNKD 150320P00310000 P 03/20/15 310.0 87.55 90.80
LNKD 150320P00315000 P 03/20/15 315.0 92.55 95.75
LNKD 150320P00320000 P 03/20/15 320.0 97.45 100.25
LNKD 150320P00325000 P 03/20/15 325.0 102.50 105.80
LNKD 150320P00330000 P 03/20/15 330.0 107.55 110.75
LNKD 150320P00335000 P 03/20/15 335.0 112.55 115.75
LNKD 150320P00340000 P 03/20/15 340.0 117.55 120.65
LNKD 150320P00345000 P 03/20/15 345.0 122.00 125.75
LNKD 150320P00350000 P 03/20/15 350.0 127.10 131.05
LNKD 150417C00130000 C 04/17/15 130.0 90.00 93.10
LNKD 150417C00135000 C 04/17/15 135.0 85.05 88.25
LNKD 150417C00140000 C 04/17/15 140.0 80.15 82.95
LNKD 150417C00145000 C 04/17/15 145.0 75.35 78.10
LNKD 150417C00150000 C 04/17/15 150.0 70.60 73.45
LNKD 150417C00155000 C 04/17/15 155.0 66.10 68.55
LNKD 150417C00160000 C 04/17/15 160.0 61.30 63.65
LNKD 150417C00165000 C 04/17/15 165.0 56.65 58.90
LNKD 150417C00170000 C 04/17/15 170.0 51.90 54.35
LNKD 150417C00175000 C 04/17/15 175.0 47.60 49.75
LNKD 150417C00180000 C 04/17/15 180.0 43.30 45.50
LNKD 150417C00185000 C 04/17/15 185.0 39.10 41.60
LNKD 150417C00190000 C 04/17/15 190.0 35.00 37.10
LNKD 150417C00195000 C 04/17/15 195.0 31.15 33.20
LNKD 150417C00200000 C 04/17/15 200.0 27.50 29.65
LNKD 150417C00205000 C 04/17/15 205.0 24.95 25.60
LNKD 150417C00210000 C 04/17/15 210.0 21.75 22.45
LNKD 150417C00215000 C 04/17/15 215.0 18.90 19.50
LNKD 150417C00220000 C 04/17/15 220.0 16.45 16.80
LNKD 150417C00225000 C 04/17/15 225.0 14.10 14.30
LNKD 150417C00230000 C 04/17/15 230.0 11.80 12.30
LNKD 150417C00235000 C 04/17/15 235.0 9.85 10.40
LNKD 150417C00240000 C 04/17/15 240.0 8.25 8.80
LNKD 150417C00245000 C 04/17/15 245.0 6.85 7.30
LNKD 150417C00250000 C 04/17/15 250.0 5.65 6.10
LNKD 150417C00255000 C 04/17/15 255.0 4.65 5.05
LNKD 150417C00260000 C 04/17/15 260.0 3.75 4.15
LNKD 150417C00265000 C 04/17/15 265.0 3.05 3.40
LNKD 150417C00270000 C 04/17/15 270.0 2.48 2.67
LNKD 150417C00275000 C 04/17/15 275.0 1.96 2.24
LNKD 150417C00280000 C 04/17/15 280.0 1.56 1.81
LNKD 150417C00285000 C 04/17/15 285.0 1.25 1.47
LNKD 150417C00290000 C 04/17/15 290.0 0.99 1.19
LNKD 150417C00295000 C 04/17/15 295.0 0.75 0.96
LNKD 150417C00300000 C 04/17/15 300.0 0.58 0.80
LNKD 150417C00305000 C 04/17/15 305.0 0.44 0.69
LNKD 150417C00310000 C 04/17/15 310.0 0.34 0.60
LNKD 150417C00320000 C 04/17/15 320.0 0.16 0.47
LNKD 150417P00130000 P 04/17/15 130.0 0.12 0.42
LNKD 150417P00135000 P 04/17/15 135.0 0.21 0.49
LNKD 150417P00140000 P 04/17/15 140.0 0.33 0.60
LNKD 150417P00145000 P 04/17/15 145.0 0.46 0.71
LNKD 150417P00150000 P 04/17/15 150.0 0.64 0.86
LNKD 150417P00155000 P 04/17/15 155.0 0.87 1.07
LNKD 150417P00160000 P 04/17/15 160.0 1.16 1.34
LNKD 150417P00165000 P 04/17/15 165.0 1.47 1.68
LNKD 150417P00170000 P 04/17/15 170.0 1.87 2.11
LNKD 150417P00175000 P 04/17/15 175.0 2.38 2.66
LNKD 150417P00180000 P 04/17/15 180.0 2.99 3.35
LNKD 150417P00185000 P 04/17/15 185.0 3.75 4.10
LNKD 150417P00190000 P 04/17/15 190.0 4.75 5.10
LNKD 150417P00195000 P 04/17/15 195.0 5.90 6.25
LNKD 150417P00200000 P 04/17/15 200.0 7.20 7.65
LNKD 150417P00205000 P 04/17/15 205.0 8.85 9.25
LNKD 150417P00210000 P 04/17/15 210.0 10.65 11.10
LNKD 150417P00215000 P 04/17/15 215.0 12.75 13.25
LNKD 150417P00220000 P 04/17/15 220.0 15.10 15.55
LNKD 150417P00225000 P 04/17/15 225.0 17.75 18.20
LNKD 150417P00230000 P 04/17/15 230.0 20.50 21.05
LNKD 150417P00235000 P 04/17/15 235.0 23.60 24.15
LNKD 150417P00240000 P 04/17/15 240.0 26.90 27.50
LNKD 150417P00245000 P 04/17/15 245.0 30.50 31.05
LNKD 150417P00250000 P 04/17/15 250.0 34.25 34.80
LNKD 150417P00255000 P 04/17/15 255.0 38.20 39.05
LNKD 150417P00260000 P 04/17/15 260.0 41.75 44.15
LNKD 150417P00265000 P 04/17/15 265.0 45.75 48.05
LNKD 150417P00270000 P 04/17/15 270.0 50.45 52.45
LNKD 150417P00275000 P 04/17/15 275.0 54.85 56.95
LNKD 150417P00280000 P 04/17/15 280.0 59.40 61.50
LNKD 150417P00285000 P 04/17/15 285.0 63.90 66.25
LNKD 150417P00290000 P 04/17/15 290.0 68.50 71.30
LNKD 150417P00295000 P 04/17/15 295.0 73.40 75.70
LNKD 150417P00300000 P 04/17/15 300.0 78.00 80.55
LNKD 150417P00305000 P 04/17/15 305.0 83.00 85.45
LNKD 150417P00310000 P 04/17/15 310.0 87.85 90.40
LNKD 150417P00320000 P 04/17/15 320.0 97.50 100.20
LNKD 150515C00100000 C 05/15/15 100.0 119.65 122.85
LNKD 150515C00105000 C 05/15/15 105.0 114.70 118.05
LNKD 150515C00110000 C 05/15/15 110.0 109.40 112.85
LNKD 150515C00115000 C 05/15/15 115.0 105.00 108.55
LNKD 150515C00120000 C 05/15/15 120.0 100.00 103.65
LNKD 150515C00125000 C 05/15/15 125.0 95.10 98.25
LNKD 150515C00130000 C 05/15/15 130.0 90.25 93.60
LNKD 150515C00135000 C 05/15/15 135.0 85.30 88.60
LNKD 150515C00140000 C 05/15/15 140.0 80.65 84.00
LNKD 150515C00145000 C 05/15/15 145.0 76.45 78.70
LNKD 150515C00150000 C 05/15/15 150.0 71.80 74.15
LNKD 150515C00155000 C 05/15/15 155.0 67.20 69.60
LNKD 150515C00160000 C 05/15/15 160.0 62.65 65.00
LNKD 150515C00165000 C 05/15/15 165.0 58.25 60.65
LNKD 150515C00170000 C 05/15/15 170.0 53.90 56.20
LNKD 150515C00175000 C 05/15/15 175.0 49.70 51.95
LNKD 150515C00180000 C 05/15/15 180.0 45.65 48.10
LNKD 150515C00185000 C 05/15/15 185.0 41.70 43.70
LNKD 150515C00190000 C 05/15/15 190.0 37.95 39.95
LNKD 150515C00195000 C 05/15/15 195.0 35.10 35.85
LNKD 150515C00200000 C 05/15/15 200.0 31.75 32.40
LNKD 150515C00205000 C 05/15/15 205.0 28.55 29.20
LNKD 150515C00210000 C 05/15/15 210.0 25.55 26.20
LNKD 150515C00215000 C 05/15/15 215.0 22.80 23.45
LNKD 150515C00220000 C 05/15/15 220.0 20.25 20.85
LNKD 150515C00225000 C 05/15/15 225.0 18.00 18.35
LNKD 150515C00230000 C 05/15/15 230.0 15.85 16.25
LNKD 150515C00235000 C 05/15/15 235.0 13.70 14.45
LNKD 150515C00240000 C 05/15/15 240.0 11.95 12.65
LNKD 150515C00245000 C 05/15/15 245.0 10.40 11.10
LNKD 150515C00250000 C 05/15/15 250.0 9.00 9.65
LNKD 150515C00255000 C 05/15/15 255.0 7.75 8.35
LNKD 150515C00260000 C 05/15/15 260.0 6.70 7.20
LNKD 150515C00265000 C 05/15/15 265.0 5.75 6.20
LNKD 150515C00270000 C 05/15/15 270.0 4.90 5.35
LNKD 150515C00275000 C 05/15/15 275.0 4.20 4.55
LNKD 150515C00280000 C 05/15/15 280.0 3.55 3.90
LNKD 150515C00285000 C 05/15/15 285.0 3.05 3.30
LNKD 150515C00290000 C 05/15/15 290.0 2.51 2.79
LNKD 150515C00295000 C 05/15/15 295.0 2.12 2.38
LNKD 150515C00300000 C 05/15/15 300.0 1.84 2.01
LNKD 150515C00305000 C 05/15/15 305.0 1.55 1.71
LNKD 150515C00310000 C 05/15/15 310.0 1.30 1.45
LNKD 150515C00315000 C 05/15/15 315.0 1.06 1.36
LNKD 150515C00320000 C 05/15/15 320.0 0.91 1.07
LNKD 150515C00330000 C 05/15/15 330.0 0.63 0.84
LNKD 150515C00340000 C 05/15/15 340.0 0.40 0.67
LNKD 150515C00345000 C 05/15/15 345.0 0.33 0.60
LNKD 150515C00350000 C 05/15/15 350.0 0.25 0.54
LNKD 150515P00100000 P 05/15/15 100.0 0.05 0.31
LNKD 150515P00105000 P 05/15/15 105.0 0.09 0.36
LNKD 150515P00110000 P 05/15/15 110.0 0.14 0.43
LNKD 150515P00115000 P 05/15/15 115.0 0.21 0.48
LNKD 150515P00120000 P 05/15/15 120.0 0.31 0.57
LNKD 150515P00125000 P 05/15/15 125.0 0.44 0.69
LNKD 150515P00130000 P 05/15/15 130.0 0.59 0.81
LNKD 150515P00135000 P 05/15/15 135.0 0.77 0.99
LNKD 150515P00140000 P 05/15/15 140.0 1.00 1.18
LNKD 150515P00145000 P 05/15/15 145.0 1.27 1.45
LNKD 150515P00150000 P 05/15/15 150.0 1.47 1.77
LNKD 150515P00155000 P 05/15/15 155.0 1.96 2.19
LNKD 150515P00160000 P 05/15/15 160.0 2.42 2.65
LNKD 150515P00165000 P 05/15/15 165.0 2.98 3.20
LNKD 150515P00170000 P 05/15/15 170.0 3.60 3.90
LNKD 150515P00175000 P 05/15/15 175.0 4.35 4.70
LNKD 150515P00180000 P 05/15/15 180.0 5.30 5.65
LNKD 150515P00185000 P 05/15/15 185.0 6.35 6.75
LNKD 150515P00190000 P 05/15/15 190.0 7.60 8.00
LNKD 150515P00195000 P 05/15/15 195.0 9.00 9.40
LNKD 150515P00200000 P 05/15/15 200.0 10.60 11.00
LNKD 150515P00205000 P 05/15/15 205.0 12.35 12.85
LNKD 150515P00210000 P 05/15/15 210.0 14.40 14.75
LNKD 150515P00215000 P 05/15/15 215.0 16.60 17.00
LNKD 150515P00220000 P 05/15/15 220.0 19.00 19.50
LNKD 150515P00225000 P 05/15/15 225.0 21.70 22.15
LNKD 150515P00230000 P 05/15/15 230.0 24.40 25.00
LNKD 150515P00235000 P 05/15/15 235.0 27.45 28.05
LNKD 150515P00240000 P 05/15/15 240.0 30.65 31.30
LNKD 150515P00245000 P 05/15/15 245.0 34.05 34.75
LNKD 150515P00250000 P 05/15/15 250.0 37.65 38.30
LNKD 150515P00255000 P 05/15/15 255.0 41.35 42.05
LNKD 150515P00260000 P 05/15/15 260.0 45.25 45.90
LNKD 150515P00265000 P 05/15/15 265.0 49.25 49.90
LNKD 150515P00270000 P 05/15/15 270.0 53.45 54.05
LNKD 150515P00275000 P 05/15/15 275.0 57.50 59.55
LNKD 150515P00280000 P 05/15/15 280.0 61.35 63.50
LNKD 150515P00285000 P 05/15/15 285.0 65.65 68.10
LNKD 150515P00290000 P 05/15/15 290.0 70.30 72.45
LNKD 150515P00295000 P 05/15/15 295.0 74.70 77.05
LNKD 150515P00300000 P 05/15/15 300.0 79.30 81.70
LNKD 150515P00305000 P 05/15/15 305.0 84.00 86.40
LNKD 150515P00310000 P 05/15/15 310.0 88.70 91.60
LNKD 150515P00315000 P 05/15/15 315.0 93.20 96.15
LNKD 150515P00320000 P 05/15/15 320.0 98.15 101.35
LNKD 150515P00330000 P 05/15/15 330.0 107.80 110.55
LNKD 150515P00340000 P 05/15/15 340.0 117.95 120.65
LNKD 150515P00345000 P 05/15/15 345.0 122.30 125.65
LNKD 150515P00350000 P 05/15/15 350.0 127.55 130.75
LNKD 150821C00110000 C 08/21/15 110.0 110.80 114.05
LNKD 150821C00115000 C 08/21/15 115.0 105.95 109.65
LNKD 150821C00120000 C 08/21/15 120.0 101.20 104.40
LNKD 150821C00125000 C 08/21/15 125.0 96.55 99.85
LNKD 150821C00130000 C 08/21/15 130.0 92.40 94.95
LNKD 150821C00135000 C 08/21/15 135.0 87.30 90.25
LNKD 150821C00140000 C 08/21/15 140.0 82.80 85.75
LNKD 150821C00145000 C 08/21/15 145.0 78.70 81.50
LNKD 150821C00150000 C 08/21/15 150.0 74.35 77.15
LNKD 150821C00155000 C 08/21/15 155.0 70.10 73.00
LNKD 150821C00160000 C 08/21/15 160.0 65.90 68.45
LNKD 150821C00165000 C 08/21/15 165.0 62.00 64.30
LNKD 150821C00170000 C 08/21/15 170.0 58.05 60.30
LNKD 150821C00175000 C 08/21/15 175.0 54.20 56.45
LNKD 150821C00180000 C 08/21/15 180.0 50.50 52.65
LNKD 150821C00185000 C 08/21/15 185.0 46.95 49.20
LNKD 150821C00190000 C 08/21/15 190.0 44.30 45.10
LNKD 150821C00195000 C 08/21/15 195.0 41.05 41.80
LNKD 150821C00200000 C 08/21/15 200.0 37.95 38.70
LNKD 150821C00205000 C 08/21/15 205.0 34.95 35.75
LNKD 150821C00210000 C 08/21/15 210.0 32.15 32.95
LNKD 150821C00215000 C 08/21/15 215.0 29.50 30.30
LNKD 150821C00220000 C 08/21/15 220.0 27.00 27.85
LNKD 150821C00225000 C 08/21/15 225.0 24.70 25.50
LNKD 150821C00230000 C 08/21/15 230.0 22.50 23.15
LNKD 150821C00235000 C 08/21/15 235.0 20.45 21.40
LNKD 150821C00240000 C 08/21/15 240.0 18.60 19.40
LNKD 150821C00245000 C 08/21/15 245.0 16.90 17.65
LNKD 150821C00250000 C 08/21/15 250.0 15.15 16.05
LNKD 150821C00255000 C 08/21/15 255.0 13.70 14.50
LNKD 150821C00260000 C 08/21/15 260.0 12.40 13.10
LNKD 150821C00265000 C 08/21/15 265.0 11.25 11.90
LNKD 150821C00270000 C 08/21/15 270.0 10.10 10.65
LNKD 150821C00275000 C 08/21/15 275.0 9.10 9.75
LNKD 150821C00280000 C 08/21/15 280.0 8.10 8.65
LNKD 150821C00285000 C 08/21/15 285.0 7.30 7.90
LNKD 150821C00290000 C 08/21/15 290.0 6.55 7.15
LNKD 150821C00295000 C 08/21/15 295.0 5.85 6.35
LNKD 150821C00300000 C 08/21/15 300.0 5.20 5.75
LNKD 150821C00305000 C 08/21/15 305.0 4.65 5.05
LNKD 150821C00310000 C 08/21/15 310.0 4.15 4.55
LNKD 150821C00315000 C 08/21/15 315.0 3.70 4.05
LNKD 150821C00320000 C 08/21/15 320.0 3.30 3.65
LNKD 150821C00325000 C 08/21/15 325.0 2.92 3.25
LNKD 150821C00330000 C 08/21/15 330.0 2.59 3.05
LNKD 150821C00335000 C 08/21/15 335.0 2.31 2.74
LNKD 150821C00340000 C 08/21/15 340.0 2.14 2.37
LNKD 150821C00345000 C 08/21/15 345.0 1.90 2.14
LNKD 150821C00350000 C 08/21/15 350.0 1.68 1.94
LNKD 150821P00110000 P 08/21/15 110.0 0.84 1.12
LNKD 150821P00115000 P 08/21/15 115.0 1.02 1.35
LNKD 150821P00120000 P 08/21/15 120.0 1.33 1.60
LNKD 150821P00125000 P 08/21/15 125.0 1.56 1.88
LNKD 150821P00130000 P 08/21/15 130.0 1.96 2.23
LNKD 150821P00135000 P 08/21/15 135.0 2.37 2.64
LNKD 150821P00140000 P 08/21/15 140.0 2.83 3.15
LNKD 150821P00145000 P 08/21/15 145.0 3.35 3.70
LNKD 150821P00150000 P 08/21/15 150.0 4.00 4.35
LNKD 150821P00155000 P 08/21/15 155.0 4.70 5.10
LNKD 150821P00160000 P 08/21/15 160.0 5.50 5.90
LNKD 150821P00165000 P 08/21/15 165.0 6.45 6.85
LNKD 150821P00170000 P 08/21/15 170.0 7.40 7.90
LNKD 150821P00175000 P 08/21/15 175.0 8.60 9.10
LNKD 150821P00180000 P 08/21/15 180.0 9.85 10.40
LNKD 150821P00185000 P 08/21/15 185.0 11.25 11.80
LNKD 150821P00190000 P 08/21/15 190.0 12.85 13.40
LNKD 150821P00195000 P 08/21/15 195.0 14.55 15.10
LNKD 150821P00200000 P 08/21/15 200.0 16.40 17.00
LNKD 150821P00205000 P 08/21/15 205.0 18.45 19.00
LNKD 150821P00210000 P 08/21/15 210.0 20.65 21.20
LNKD 150821P00215000 P 08/21/15 215.0 22.90 23.50
LNKD 150821P00220000 P 08/21/15 220.0 25.45 25.95
LNKD 150821P00225000 P 08/21/15 225.0 28.10 28.70
LNKD 150821P00230000 P 08/21/15 230.0 30.90 31.60
LNKD 150821P00235000 P 08/21/15 235.0 33.85 34.55
LNKD 150821P00240000 P 08/21/15 240.0 36.95 37.70
LNKD 150821P00245000 P 08/21/15 245.0 40.25 40.90
LNKD 150821P00250000 P 08/21/15 250.0 43.60 44.30
LNKD 150821P00255000 P 08/21/15 255.0 47.10 47.80
LNKD 150821P00260000 P 08/21/15 260.0 50.75 51.40
LNKD 150821P00265000 P 08/21/15 265.0 54.45 55.15
LNKD 150821P00270000 P 08/21/15 270.0 58.35 58.95
LNKD 150821P00275000 P 08/21/15 275.0 62.25 62.90
LNKD 150821P00280000 P 08/21/15 280.0 66.30 66.95
LNKD 150821P00285000 P 08/21/15 285.0 70.45 71.10
LNKD 150821P00290000 P 08/21/15 290.0 74.65 75.35
LNKD 150821P00295000 P 08/21/15 295.0 79.05 79.60
LNKD 150821P00300000 P 08/21/15 300.0 82.65 84.85
LNKD 150821P00305000 P 08/21/15 305.0 86.95 89.65
LNKD 150821P00310000 P 08/21/15 310.0 91.25 93.80
LNKD 150821P00315000 P 08/21/15 315.0 96.20 98.50
LNKD 150821P00320000 P 08/21/15 320.0 100.55 103.00
LNKD 150821P00325000 P 08/21/15 325.0 104.80 107.55
LNKD 150821P00330000 P 08/21/15 330.0 109.90 112.60
LNKD 150821P00335000 P 08/21/15 335.0 114.15 117.50
LNKD 150821P00340000 P 08/21/15 340.0 118.95 122.25
LNKD 150821P00345000 P 08/21/15 345.0 123.85 127.05
LNKD 150821P00350000 P 08/21/15 350.0 128.65 131.85
LNKD 160115C00070000 C 01/15/16 70.0 149.65 154.50
LNKD 160115C00075000 C 01/15/16 75.0 144.65 149.50
LNKD 160115C00080000 C 01/15/16 80.0 139.75 144.50
LNKD 160115C00085000 C 01/15/16 85.0 135.15 140.00
LNKD 160115C00090000 C 01/15/16 90.0 130.15 135.00
LNKD 160115C00095000 C 01/15/16 95.0 125.55 130.40
LNKD 160115C00100000 C 01/15/16 100.0 120.75 125.50
LNKD 160115C00105000 C 01/15/16 105.0 116.15 121.00
LNKD 160115C00110000 C 01/15/16 110.0 111.60 116.45
LNKD 160115C00115000 C 01/15/16 115.0 107.30 111.80
LNKD 160115C00120000 C 01/15/16 120.0 102.80 107.25
LNKD 160115C00125000 C 01/15/16 125.0 98.30 102.80
LNKD 160115C00130000 C 01/15/16 130.0 93.55 98.45
LNKD 160115C00135000 C 01/15/16 135.0 89.30 94.00
LNKD 160115C00140000 C 01/15/16 140.0 85.60 89.40
LNKD 160115C00145000 C 01/15/16 145.0 80.85 84.70
LNKD 160115C00150000 C 01/15/16 150.0 76.75 80.60
LNKD 160115C00155000 C 01/15/16 155.0 72.80 76.70
LNKD 160115C00160000 C 01/15/16 160.0 68.85 72.55
LNKD 160115C00165000 C 01/15/16 165.0 65.30 69.40
LNKD 160115C00170000 C 01/15/16 170.0 61.55 65.30
LNKD 160115C00175000 C 01/15/16 175.0 57.90 61.65
LNKD 160115C00180000 C 01/15/16 180.0 54.70 58.40
LNKD 160115C00185000 C 01/15/16 185.0 51.60 55.50
LNKD 160115C00190000 C 01/15/16 190.0 48.75 51.85
LNKD 160115C00195000 C 01/15/16 195.0 46.10 48.90
LNKD 160115C00200000 C 01/15/16 200.0 42.90 45.85
LNKD 160115C00205000 C 01/15/16 205.0 41.20 43.70
LNKD 160115C00210000 C 01/15/16 210.0 39.10 40.95
LNKD 160115C00215000 C 01/15/16 215.0 36.05 38.60
LNKD 160115C00220000 C 01/15/16 220.0 33.10 35.95
LNKD 160115C00225000 C 01/15/16 225.0 31.10 33.10
LNKD 160115C00230000 C 01/15/16 230.0 29.75 31.40
LNKD 160115C00235000 C 01/15/16 235.0 26.70 29.00
LNKD 160115C00240000 C 01/15/16 240.0 25.75 27.90
LNKD 160115C00245000 C 01/15/16 245.0 23.90 25.30
LNKD 160115C00250000 C 01/15/16 250.0 22.15 23.40
LNKD 160115C00255000 C 01/15/16 255.0 20.45 22.50
LNKD 160115C00260000 C 01/15/16 260.0 19.30 20.70
LNKD 160115C00265000 C 01/15/16 265.0 17.80 18.95
LNKD 160115C00270000 C 01/15/16 270.0 16.10 17.90
LNKD 160115C00275000 C 01/15/16 275.0 14.75 16.40
LNKD 160115C00280000 C 01/15/16 280.0 14.20 14.80
LNKD 160115C00285000 C 01/15/16 285.0 12.25 14.10
LNKD 160115C00290000 C 01/15/16 290.0 12.15 13.35
LNKD 160115C00295000 C 01/15/16 295.0 11.35 12.35
LNKD 160115C00300000 C 01/15/16 300.0 10.35 12.60
LNKD 160115C00305000 C 01/15/16 305.0 8.30 11.00
LNKD 160115C00310000 C 01/15/16 310.0 7.80 9.75
LNKD 160115C00320000 C 01/15/16 320.0 6.50 8.55
LNKD 160115C00330000 C 01/15/16 330.0 5.70 7.45
LNKD 160115C00340000 C 01/15/16 340.0 4.75 6.30
LNKD 160115C00350000 C 01/15/16 350.0 3.55 5.50
LNKD 160115P00070000 P 01/15/16 70.0 0.35 1.01
LNKD 160115P00075000 P 01/15/16 75.0 0.18 1.12
LNKD 160115P00080000 P 01/15/16 80.0 0.31 1.26
LNKD 160115P00085000 P 01/15/16 85.0 0.50 1.41
LNKD 160115P00090000 P 01/15/16 90.0 0.63 1.60
LNKD 160115P00095000 P 01/15/16 95.0 0.83 1.82
LNKD 160115P00100000 P 01/15/16 100.0 1.30 2.07
LNKD 160115P00105000 P 01/15/16 105.0 1.37 2.33
LNKD 160115P00110000 P 01/15/16 110.0 1.71 2.65
LNKD 160115P00115000 P 01/15/16 115.0 2.10 3.00
LNKD 160115P00120000 P 01/15/16 120.0 2.25 3.70
LNKD 160115P00125000 P 01/15/16 125.0 2.75 4.20
LNKD 160115P00130000 P 01/15/16 130.0 3.35 4.80
LNKD 160115P00135000 P 01/15/16 135.0 4.00 5.45
LNKD 160115P00140000 P 01/15/16 140.0 4.75 6.20
LNKD 160115P00145000 P 01/15/16 145.0 5.35 7.20
LNKD 160115P00150000 P 01/15/16 150.0 6.30 8.00
LNKD 160115P00155000 P 01/15/16 155.0 7.30 9.20
LNKD 160115P00160000 P 01/15/16 160.0 8.45 10.35
LNKD 160115P00165000 P 01/15/16 165.0 9.70 11.65
LNKD 160115P00170000 P 01/15/16 170.0 10.80 13.50
LNKD 160115P00175000 P 01/15/16 175.0 12.30 14.50
LNKD 160115P00180000 P 01/15/16 180.0 14.20 16.60
LNKD 160115P00185000 P 01/15/16 185.0 15.85 17.10
LNKD 160115P00190000 P 01/15/16 190.0 18.20 19.00
LNKD 160115P00195000 P 01/15/16 195.0 19.65 20.85
LNKD 160115P00200000 P 01/15/16 200.0 21.65 23.70
LNKD 160115P00205000 P 01/15/16 205.0 23.95 25.10
LNKD 160115P00210000 P 01/15/16 210.0 26.30 28.50
LNKD 160115P00215000 P 01/15/16 215.0 29.25 31.95
LNKD 160115P00220000 P 01/15/16 220.0 31.55 32.50
LNKD 160115P00225000 P 01/15/16 225.0 34.15 35.85
LNKD 160115P00230000 P 01/15/16 230.0 36.60 38.40
LNKD 160115P00235000 P 01/15/16 235.0 39.45 42.00
LNKD 160115P00240000 P 01/15/16 240.0 42.80 45.70
LNKD 160115P00245000 P 01/15/16 245.0 46.00 49.55
LNKD 160115P00250000 P 01/15/16 250.0 49.35 52.10
LNKD 160115P00255000 P 01/15/16 255.0 52.75 54.40
LNKD 160115P00260000 P 01/15/16 260.0 56.10 57.85
LNKD 160115P00265000 P 01/15/16 265.0 59.15 61.35
LNKD 160115P00270000 P 01/15/16 270.0 62.80 65.35
LNKD 160115P00275000 P 01/15/16 275.0 67.15 69.70
LNKD 160115P00280000 P 01/15/16 280.0 70.45 74.05
LNKD 160115P00285000 P 01/15/16 285.0 74.85 78.50
LNKD 160115P00290000 P 01/15/16 290.0 78.40 82.00
LNKD 160115P00295000 P 01/15/16 295.0 82.25 85.50
LNKD 160115P00300000 P 01/15/16 300.0 86.90 90.65
LNKD 160115P00305000 P 01/15/16 305.0 91.20 94.80
LNKD 160115P00310000 P 01/15/16 310.0 94.80 99.00
LNKD 160115P00320000 P 01/15/16 320.0 103.85 107.80
LNKD 160115P00330000 P 01/15/16 330.0 112.85 116.70
LNKD 160115P00340000 P 01/15/16 340.0 122.05 125.80
LNKD 160115P00350000 P 01/15/16 350.0 131.35 135.00
LNKD 170120C00100000 C 01/20/17 100.0 126.05 130.35
LNKD 170120C00105000 C 01/20/17 105.0 121.80 126.30
LNKD 170120C00110000 C 01/20/17 110.0 117.55 122.00
LNKD 170120C00115000 C 01/20/17 115.0 113.20 118.00
LNKD 170120C00120000 C 01/20/17 120.0 109.60 114.00
LNKD 170120C00125000 C 01/20/17 125.0 105.60 109.70
LNKD 170120C00130000 C 01/20/17 130.0 101.75 105.80
LNKD 170120C00135000 C 01/20/17 135.0 97.90 101.90
LNKD 170120C00140000 C 01/20/17 140.0 94.30 98.35
LNKD 170120C00145000 C 01/20/17 145.0 90.75 95.00
LNKD 170120C00150000 C 01/20/17 150.0 87.15 91.25
LNKD 170120C00155000 C 01/20/17 155.0 83.70 87.65
LNKD 170120C00160000 C 01/20/17 160.0 80.45 84.55
LNKD 170120C00165000 C 01/20/17 165.0 77.25 81.50
LNKD 170120C00170000 C 01/20/17 170.0 74.00 78.15
LNKD 170120C00175000 C 01/20/17 175.0 71.00 75.25
LNKD 170120C00180000 C 01/20/17 180.0 68.05 72.30
LNKD 170120C00185000 C 01/20/17 185.0 65.05 69.00
LNKD 170120C00190000 C 01/20/17 190.0 62.40 66.65
LNKD 170120C00195000 C 01/20/17 195.0 59.60 63.65
LNKD 170120C00200000 C 01/20/17 200.0 56.95 60.95
LNKD 170120C00210000 C 01/20/17 210.0 52.10 56.30
LNKD 170120C00220000 C 01/20/17 220.0 47.65 52.00
LNKD 170120C00230000 C 01/20/17 230.0 43.30 46.70
LNKD 170120C00240000 C 01/20/17 240.0 39.55 43.95
LNKD 170120C00250000 C 01/20/17 250.0 36.90 40.65
LNKD 170120C00260000 C 01/20/17 260.0 33.55 36.20
LNKD 170120C00270000 C 01/20/17 270.0 29.70 33.70
LNKD 170120C00280000 C 01/20/17 280.0 26.75 30.25
LNKD 170120C00290000 C 01/20/17 290.0 24.20 28.25
LNKD 170120C00300000 C 01/20/17 300.0 22.05 25.10
LNKD 170120C00310000 C 01/20/17 310.0 19.90 24.00
LNKD 170120C00320000 C 01/20/17 320.0 17.70 21.55
LNKD 170120C00330000 C 01/20/17 330.0 16.00 19.90
LNKD 170120C00340000 C 01/20/17 340.0 14.50 18.40
LNKD 170120C00350000 C 01/20/17 350.0 13.40 16.85
LNKD 170120P00100000 P 01/20/17 100.0 2.95 6.95
LNKD 170120P00105000 P 01/20/17 105.0 3.50 7.00
LNKD 170120P00110000 P 01/20/17 110.0 5.40 7.90
LNKD 170120P00115000 P 01/20/17 115.0 6.45 9.50
LNKD 170120P00120000 P 01/20/17 120.0 6.30 9.25
LNKD 170120P00125000 P 01/20/17 125.0 7.30 10.25
LNKD 170120P00130000 P 01/20/17 130.0 8.45 11.35
LNKD 170120P00135000 P 01/20/17 135.0 10.20 13.00
LNKD 170120P00140000 P 01/20/17 140.0 11.45 13.90
LNKD 170120P00145000 P 01/20/17 145.0 12.35 16.50
LNKD 170120P00150000 P 01/20/17 150.0 14.35 16.30
LNKD 170120P00155000 P 01/20/17 155.0 15.75 18.25
LNKD 170120P00160000 P 01/20/17 160.0 17.35 19.90
LNKD 170120P00165000 P 01/20/17 165.0 19.05 21.65
LNKD 170120P00170000 P 01/20/17 170.0 20.60 23.90
LNKD 170120P00175000 P 01/20/17 175.0 22.55 25.85
LNKD 170120P00180000 P 01/20/17 180.0 24.60 27.90
LNKD 170120P00185000 P 01/20/17 185.0 26.75 30.00
LNKD 170120P00190000 P 01/20/17 190.0 29.00 32.25
LNKD 170120P00195000 P 01/20/17 195.0 31.30 34.55
LNKD 170120P00200000 P 01/20/17 200.0 33.75 37.05
LNKD 170120P00210000 P 01/20/17 210.0 38.90 42.00
LNKD 170120P00220000 P 01/20/17 220.0 44.40 47.70
LNKD 170120P00230000 P 01/20/17 230.0 49.90 53.65
LNKD 170120P00240000 P 01/20/17 240.0 56.10 59.10
LNKD 170120P00250000 P 01/20/17 250.0 61.90 65.40
LNKD 170120P00260000 P 01/20/17 260.0 68.75 72.50
LNKD 170120P00270000 P 01/20/17 270.0 75.45 79.55
LNKD 170120P00280000 P 01/20/17 280.0 82.50 86.70
LNKD 170120P00290000 P 01/20/17 290.0 90.40 94.25
LNKD 170120P00300000 P 01/20/17 300.0 97.90 101.90
LNKD 170120P00310000 P 01/20/17 310.0 105.00 109.50
LNKD 170120P00320000 P 01/20/17 320.0 113.90 117.80
LNKD 170120P00330000 P 01/20/17 330.0 121.95 126.00
LNKD 170120P00340000 P 01/20/17 340.0 129.75 134.20
LNKD 170120P00350000 P 01/20/17 350.0 138.75 142.90

OPRA data is delayed 15 minutes.