Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Linkedin Corporation (LNKD)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 160902C00140000 C 09/02/16 140.0 50.15 54.95
LNKD 160902C00145000 C 09/02/16 145.0 45.15 49.95
LNKD 160902C00147000 C 09/02/16 147.0 43.10 48.00
LNKD 160902C00148000 C 09/02/16 148.0 42.10 47.00
LNKD 160902C00149000 C 09/02/16 149.0 41.10 46.00
LNKD 160902C00150000 C 09/02/16 150.0 40.20 45.00
LNKD 160902C00152500 C 09/02/16 152.5 37.70 42.40
LNKD 160902C00155000 C 09/02/16 155.0 35.20 39.80
LNKD 160902C00157500 C 09/02/16 157.5 32.70 37.25
LNKD 160902C00160000 C 09/02/16 160.0 30.20 34.80
LNKD 160902C00162500 C 09/02/16 162.5 27.70 32.25
LNKD 160902C00165000 C 09/02/16 165.0 25.20 29.80
LNKD 160902C00167500 C 09/02/16 167.5 22.70 27.25
LNKD 160902C00170000 C 09/02/16 170.0 20.20 24.80
LNKD 160902C00172500 C 09/02/16 172.5 17.70 22.25
LNKD 160902C00175000 C 09/02/16 175.0 15.20 19.80
LNKD 160902C00177500 C 09/02/16 177.5 12.70 17.25
LNKD 160902C00180000 C 09/02/16 180.0 10.20 14.80
LNKD 160902C00182500 C 09/02/16 182.5 7.70 12.25
LNKD 160902C00185000 C 09/02/16 185.0 5.20 9.80
LNKD 160902C00187500 C 09/02/16 187.5 2.70 7.25
LNKD 160902C00190000 C 09/02/16 190.0 0.20 4.90
LNKD 160902C00192500 C 09/02/16 192.5 0.00 0.60
LNKD 160902C00195000 C 09/02/16 195.0 0.00 0.89
LNKD 160902C00197500 C 09/02/16 197.5 0.00 0.99
LNKD 160902C00200000 C 09/02/16 200.0 0.00 0.06
LNKD 160902C00202500 C 09/02/16 202.5 0.00 4.90
LNKD 160902C00205000 C 09/02/16 205.0 0.00 4.90
LNKD 160902C00207500 C 09/02/16 207.5 0.00 4.90
LNKD 160902C00210000 C 09/02/16 210.0 0.00 4.90
LNKD 160902C00212500 C 09/02/16 212.5 0.00 4.90
LNKD 160902C00215000 C 09/02/16 215.0 0.00 4.90
LNKD 160902C00217500 C 09/02/16 217.5 0.00 4.90
LNKD 160902C00220000 C 09/02/16 220.0 0.00 4.90
LNKD 160902C00222500 C 09/02/16 222.5 0.00 4.90
LNKD 160902C00225000 C 09/02/16 225.0 0.00 4.90
LNKD 160902C00227500 C 09/02/16 227.5 0.00 4.90
LNKD 160902C00230000 C 09/02/16 230.0 0.00 4.90
LNKD 160902C00235000 C 09/02/16 235.0 0.00 4.90
LNKD 160902C00240000 C 09/02/16 240.0 0.00 4.90
LNKD 160902P00140000 P 09/02/16 140.0 0.00 4.90
LNKD 160902P00145000 P 09/02/16 145.0 0.00 4.90
LNKD 160902P00147000 P 09/02/16 147.0 0.00 4.90
LNKD 160902P00148000 P 09/02/16 148.0 0.00 4.90
LNKD 160902P00149000 P 09/02/16 149.0 0.00 4.90
LNKD 160902P00150000 P 09/02/16 150.0 0.00 4.90
LNKD 160902P00152500 P 09/02/16 152.5 0.00 4.90
LNKD 160902P00155000 P 09/02/16 155.0 0.00 4.90
LNKD 160902P00157500 P 09/02/16 157.5 0.00 4.90
LNKD 160902P00160000 P 09/02/16 160.0 0.00 0.49
LNKD 160902P00162500 P 09/02/16 162.5 0.00 4.90
LNKD 160902P00165000 P 09/02/16 165.0 0.00 4.90
LNKD 160902P00167500 P 09/02/16 167.5 0.00 4.90
LNKD 160902P00170000 P 09/02/16 170.0 0.00 4.90
LNKD 160902P00172500 P 09/02/16 172.5 0.00 4.90
LNKD 160902P00175000 P 09/02/16 175.0 0.00 4.90
LNKD 160902P00177500 P 09/02/16 177.5 0.00 4.90
LNKD 160902P00180000 P 09/02/16 180.0 0.00 4.90
LNKD 160902P00182500 P 09/02/16 182.5 0.00 4.90
LNKD 160902P00185000 P 09/02/16 185.0 0.00 2.13
LNKD 160902P00187500 P 09/02/16 187.5 0.00 2.13
LNKD 160902P00190000 P 09/02/16 190.0 0.00 0.05
LNKD 160902P00192500 P 09/02/16 192.5 0.00 0.40
LNKD 160902P00195000 P 09/02/16 195.0 0.10 3.15
LNKD 160902P00197500 P 09/02/16 197.5 2.70 7.30
LNKD 160902P00200000 P 09/02/16 200.0 5.25 9.80
LNKD 160902P00202500 P 09/02/16 202.5 7.75 12.30
LNKD 160902P00205000 P 09/02/16 205.0 10.25 14.80
LNKD 160902P00207500 P 09/02/16 207.5 12.75 17.30
LNKD 160902P00210000 P 09/02/16 210.0 15.25 18.90
LNKD 160902P00212500 P 09/02/16 212.5 17.75 21.40
LNKD 160902P00215000 P 09/02/16 215.0 20.25 23.90
LNKD 160902P00217500 P 09/02/16 217.5 22.75 27.30
LNKD 160902P00220000 P 09/02/16 220.0 25.25 29.80
LNKD 160902P00222500 P 09/02/16 222.5 27.75 32.30
LNKD 160902P00225000 P 09/02/16 225.0 30.25 34.80
LNKD 160902P00227500 P 09/02/16 227.5 32.75 37.30
LNKD 160902P00230000 P 09/02/16 230.0 35.25 39.80
LNKD 160902P00235000 P 09/02/16 235.0 40.10 44.80
LNKD 160902P00240000 P 09/02/16 240.0 45.10 49.80
LNKD 160909C00145000 C 09/09/16 145.0 45.10 50.00
LNKD 160909C00147000 C 09/09/16 147.0 43.10 48.00
LNKD 160909C00148000 C 09/09/16 148.0 42.10 47.00
LNKD 160909C00149000 C 09/09/16 149.0 41.10 46.00
LNKD 160909C00150000 C 09/09/16 150.0 40.10 45.00
LNKD 160909C00155000 C 09/09/16 155.0 35.15 39.80
LNKD 160909C00157500 C 09/09/16 157.5 32.70 37.25
LNKD 160909C00160000 C 09/09/16 160.0 30.15 34.80
LNKD 160909C00162500 C 09/09/16 162.5 27.70 32.25
LNKD 160909C00165000 C 09/09/16 165.0 25.15 29.80
LNKD 160909C00167500 C 09/09/16 167.5 22.70 27.25
LNKD 160909C00170000 C 09/09/16 170.0 20.15 24.80
LNKD 160909C00172500 C 09/09/16 172.5 17.70 22.25
LNKD 160909C00175000 C 09/09/16 175.0 15.15 19.80
LNKD 160909C00177500 C 09/09/16 177.5 12.70 17.25
LNKD 160909C00180000 C 09/09/16 180.0 10.15 14.80
LNKD 160909C00182500 C 09/09/16 182.5 7.70 12.30
LNKD 160909C00185000 C 09/09/16 185.0 5.20 9.80
LNKD 160909C00187500 C 09/09/16 187.5 2.75 7.40
LNKD 160909C00190000 C 09/09/16 190.0 0.45 5.00
LNKD 160909C00192500 C 09/09/16 192.5 0.32 1.35
LNKD 160909C00195000 C 09/09/16 195.0 0.00 1.08
LNKD 160909C00197500 C 09/09/16 197.5 0.00 2.13
LNKD 160909C00200000 C 09/09/16 200.0 0.00 0.09
LNKD 160909C00202500 C 09/09/16 202.5 0.00 4.90
LNKD 160909C00205000 C 09/09/16 205.0 0.00 4.90
LNKD 160909C00207500 C 09/09/16 207.5 0.00 4.90
LNKD 160909C00210000 C 09/09/16 210.0 0.00 4.90
LNKD 160909C00212500 C 09/09/16 212.5 0.00 4.90
LNKD 160909C00215000 C 09/09/16 215.0 0.00 4.90
LNKD 160909C00217500 C 09/09/16 217.5 0.00 4.90
LNKD 160909C00220000 C 09/09/16 220.0 0.00 4.90
LNKD 160909C00222500 C 09/09/16 222.5 0.00 4.90
LNKD 160909C00225000 C 09/09/16 225.0 0.00 4.90
LNKD 160909C00227500 C 09/09/16 227.5 0.00 4.90
LNKD 160909C00230000 C 09/09/16 230.0 0.00 4.90
LNKD 160909C00235000 C 09/09/16 235.0 0.00 4.90
LNKD 160909C00240000 C 09/09/16 240.0 0.00 4.90
LNKD 160909P00145000 P 09/09/16 145.0 0.00 4.90
LNKD 160909P00147000 P 09/09/16 147.0 0.00 4.90
LNKD 160909P00148000 P 09/09/16 148.0 0.00 4.90
LNKD 160909P00149000 P 09/09/16 149.0 0.00 4.90
LNKD 160909P00150000 P 09/09/16 150.0 0.00 4.90
LNKD 160909P00155000 P 09/09/16 155.0 0.00 4.90
LNKD 160909P00157500 P 09/09/16 157.5 0.00 4.90
LNKD 160909P00160000 P 09/09/16 160.0 0.00 4.90
LNKD 160909P00162500 P 09/09/16 162.5 0.00 4.90
LNKD 160909P00165000 P 09/09/16 165.0 0.00 4.90
LNKD 160909P00167500 P 09/09/16 167.5 0.00 4.90
LNKD 160909P00170000 P 09/09/16 170.0 0.00 4.90
LNKD 160909P00172500 P 09/09/16 172.5 0.00 4.90
LNKD 160909P00175000 P 09/09/16 175.0 0.00 4.90
LNKD 160909P00177500 P 09/09/16 177.5 0.00 4.90
LNKD 160909P00180000 P 09/09/16 180.0 0.00 2.13
LNKD 160909P00182500 P 09/09/16 182.5 0.00 2.13
LNKD 160909P00185000 P 09/09/16 185.0 0.00 0.16
LNKD 160909P00187500 P 09/09/16 187.5 0.00 2.13
LNKD 160909P00190000 P 09/09/16 190.0 0.02 0.15
LNKD 160909P00192500 P 09/09/16 192.5 0.10 0.50
LNKD 160909P00195000 P 09/09/16 195.0 0.30 4.90
LNKD 160909P00197500 P 09/09/16 197.5 2.70 7.40
LNKD 160909P00200000 P 09/09/16 200.0 5.25 9.80
LNKD 160909P00202500 P 09/09/16 202.5 7.75 12.40
LNKD 160909P00205000 P 09/09/16 205.0 10.25 14.80
LNKD 160909P00207500 P 09/09/16 207.5 12.75 16.35
LNKD 160909P00210000 P 09/09/16 210.0 15.25 18.90
LNKD 160909P00212500 P 09/09/16 212.5 17.75 21.40
LNKD 160909P00215000 P 09/09/16 215.0 20.25 24.80
LNKD 160909P00217500 P 09/09/16 217.5 22.75 27.40
LNKD 160909P00220000 P 09/09/16 220.0 25.25 29.80
LNKD 160909P00222500 P 09/09/16 222.5 27.75 32.40
LNKD 160909P00225000 P 09/09/16 225.0 30.25 34.80
LNKD 160909P00227500 P 09/09/16 227.5 32.75 37.35
LNKD 160909P00230000 P 09/09/16 230.0 35.25 39.80
LNKD 160909P00235000 P 09/09/16 235.0 40.10 44.80
LNKD 160909P00240000 P 09/09/16 240.0 45.10 49.80
LNKD 160916C00095000 C 09/16/16 95.0 95.20 100.00
LNKD 160916C00100000 C 09/16/16 100.0 90.20 95.00
LNKD 160916C00105000 C 09/16/16 105.0 85.25 90.00
LNKD 160916C00110000 C 09/16/16 110.0 80.25 85.00
LNKD 160916C00111000 C 09/16/16 111.0 79.25 84.00
LNKD 160916C00112000 C 09/16/16 112.0 78.20 82.90
LNKD 160916C00113000 C 09/16/16 113.0 77.20 81.90
LNKD 160916C00114000 C 09/16/16 114.0 76.25 81.00
LNKD 160916C00115000 C 09/16/16 115.0 75.25 80.00
LNKD 160916C00116000 C 09/16/16 116.0 74.25 79.00
LNKD 160916C00117000 C 09/16/16 117.0 73.25 78.00
LNKD 160916C00118000 C 09/16/16 118.0 72.25 77.00
LNKD 160916C00119000 C 09/16/16 119.0 71.25 76.00
LNKD 160916C00120000 C 09/16/16 120.0 70.25 75.00
LNKD 160916C00121000 C 09/16/16 121.0 69.25 74.00
LNKD 160916C00122000 C 09/16/16 122.0 68.25 73.00
LNKD 160916C00123000 C 09/16/16 123.0 67.25 72.00
LNKD 160916C00124000 C 09/16/16 124.0 66.25 71.00
LNKD 160916C00125000 C 09/16/16 125.0 65.25 70.00
LNKD 160916C00126000 C 09/16/16 126.0 64.25 69.00
LNKD 160916C00127000 C 09/16/16 127.0 63.25 68.00
LNKD 160916C00128000 C 09/16/16 128.0 62.25 67.00
LNKD 160916C00129000 C 09/16/16 129.0 61.25 66.00
LNKD 160916C00130000 C 09/16/16 130.0 60.25 65.00
LNKD 160916C00131000 C 09/16/16 131.0 59.25 64.00
LNKD 160916C00132000 C 09/16/16 132.0 58.25 63.00
LNKD 160916C00133000 C 09/16/16 133.0 57.20 61.95
LNKD 160916C00134000 C 09/16/16 134.0 56.20 60.95
LNKD 160916C00135000 C 09/16/16 135.0 55.25 60.00
LNKD 160916C00136000 C 09/16/16 136.0 54.25 59.00
LNKD 160916C00137000 C 09/16/16 137.0 53.25 58.00
LNKD 160916C00138000 C 09/16/16 138.0 52.25 57.00
LNKD 160916C00139000 C 09/16/16 139.0 51.25 56.00
LNKD 160916C00140000 C 09/16/16 140.0 50.25 55.00
LNKD 160916C00141000 C 09/16/16 141.0 49.25 54.00
LNKD 160916C00142000 C 09/16/16 142.0 48.25 53.00
LNKD 160916C00143000 C 09/16/16 143.0 47.25 52.00
LNKD 160916C00144000 C 09/16/16 144.0 46.25 51.00
LNKD 160916C00145000 C 09/16/16 145.0 45.25 50.00
LNKD 160916C00146000 C 09/16/16 146.0 44.25 49.00
LNKD 160916C00147000 C 09/16/16 147.0 43.25 48.00
LNKD 160916C00148000 C 09/16/16 148.0 42.25 47.00
LNKD 160916C00149000 C 09/16/16 149.0 41.25 46.00
LNKD 160916C00150000 C 09/16/16 150.0 40.25 45.00
LNKD 160916C00152500 C 09/16/16 152.5 37.80 42.40
LNKD 160916C00155000 C 09/16/16 155.0 35.35 39.80
LNKD 160916C00157500 C 09/16/16 157.5 32.85 37.30
LNKD 160916C00160000 C 09/16/16 160.0 30.35 34.80
LNKD 160916C00162500 C 09/16/16 162.5 27.85 32.30
LNKD 160916C00165000 C 09/16/16 165.0 25.40 29.80
LNKD 160916C00167500 C 09/16/16 167.5 22.90 27.35
LNKD 160916C00170000 C 09/16/16 170.0 20.40 24.80
LNKD 160916C00172500 C 09/16/16 172.5 17.90 22.35
LNKD 160916C00175000 C 09/16/16 175.0 15.45 19.80
LNKD 160916C00177500 C 09/16/16 177.5 12.95 17.35
LNKD 160916C00180000 C 09/16/16 180.0 10.50 14.80
LNKD 160916C00182500 C 09/16/16 182.5 8.05 12.40
LNKD 160916C00185000 C 09/16/16 185.0 5.55 9.90
LNKD 160916C00187500 C 09/16/16 187.5 3.05 7.40
LNKD 160916C00190000 C 09/16/16 190.0 2.00 3.20
LNKD 160916C00192500 C 09/16/16 192.5 0.31 1.50
LNKD 160916C00195000 C 09/16/16 195.0 0.08 0.14
LNKD 160916C00197500 C 09/16/16 197.5 0.00 0.15
LNKD 160916C00200000 C 09/16/16 200.0 0.01 0.09
LNKD 160916C00202500 C 09/16/16 202.5 0.00 2.13
LNKD 160916C00205000 C 09/16/16 205.0 0.00 0.10
LNKD 160916C00207500 C 09/16/16 207.5 0.00 4.75
LNKD 160916C00210000 C 09/16/16 210.0 0.00 4.75
LNKD 160916C00212500 C 09/16/16 212.5 0.00 4.75
LNKD 160916C00215000 C 09/16/16 215.0 0.00 4.75
LNKD 160916C00217500 C 09/16/16 217.5 0.00 4.75
LNKD 160916C00220000 C 09/16/16 220.0 0.00 4.75
LNKD 160916C00222500 C 09/16/16 222.5 0.00 4.75
LNKD 160916C00225000 C 09/16/16 225.0 0.00 4.75
LNKD 160916C00227500 C 09/16/16 227.5 0.00 4.75
LNKD 160916C00230000 C 09/16/16 230.0 0.00 4.75
LNKD 160916C00235000 C 09/16/16 235.0 0.00 4.75
LNKD 160916C00240000 C 09/16/16 240.0 0.00 4.75
LNKD 160916C00245000 C 09/16/16 245.0 0.00 4.75
LNKD 160916C00250000 C 09/16/16 250.0 0.00 4.75
LNKD 160916C00255000 C 09/16/16 255.0 0.00 4.75
LNKD 160916C00260000 C 09/16/16 260.0 0.00 0.01
LNKD 160916C00265000 C 09/16/16 265.0 0.00 4.75
LNKD 160916C00270000 C 09/16/16 270.0 0.00 0.01
LNKD 160916C00275000 C 09/16/16 275.0 0.00 4.75
LNKD 160916C00280000 C 09/16/16 280.0 0.00 0.01
LNKD 160916C00285000 C 09/16/16 285.0 0.00 4.75
LNKD 160916P00095000 P 09/16/16 95.0 0.00 0.01
LNKD 160916P00100000 P 09/16/16 100.0 0.00 0.01
LNKD 160916P00105000 P 09/16/16 105.0 0.00 0.01
LNKD 160916P00110000 P 09/16/16 110.0 0.00 0.01
LNKD 160916P00111000 P 09/16/16 111.0 0.00 4.75
LNKD 160916P00112000 P 09/16/16 112.0 0.00 4.75
LNKD 160916P00113000 P 09/16/16 113.0 0.00 4.75
LNKD 160916P00114000 P 09/16/16 114.0 0.00 4.75
LNKD 160916P00115000 P 09/16/16 115.0 0.00 0.01
LNKD 160916P00116000 P 09/16/16 116.0 0.00 4.75
LNKD 160916P00117000 P 09/16/16 117.0 0.00 4.75
LNKD 160916P00118000 P 09/16/16 118.0 0.00 4.75
LNKD 160916P00119000 P 09/16/16 119.0 0.00 4.75
LNKD 160916P00120000 P 09/16/16 120.0 0.00 0.02
LNKD 160916P00121000 P 09/16/16 121.0 0.00 4.75
LNKD 160916P00122000 P 09/16/16 122.0 0.00 4.75
LNKD 160916P00123000 P 09/16/16 123.0 0.00 4.75
LNKD 160916P00124000 P 09/16/16 124.0 0.00 4.75
LNKD 160916P00125000 P 09/16/16 125.0 0.00 4.75
LNKD 160916P00126000 P 09/16/16 126.0 0.00 4.75
LNKD 160916P00127000 P 09/16/16 127.0 0.00 4.75
LNKD 160916P00128000 P 09/16/16 128.0 0.00 4.75
LNKD 160916P00129000 P 09/16/16 129.0 0.00 4.75
LNKD 160916P00130000 P 09/16/16 130.0 0.00 4.75
LNKD 160916P00131000 P 09/16/16 131.0 0.00 4.75
LNKD 160916P00132000 P 09/16/16 132.0 0.00 4.75
LNKD 160916P00133000 P 09/16/16 133.0 0.00 4.75
LNKD 160916P00134000 P 09/16/16 134.0 0.00 4.75
LNKD 160916P00135000 P 09/16/16 135.0 0.00 4.75
LNKD 160916P00136000 P 09/16/16 136.0 0.00 4.75
LNKD 160916P00137000 P 09/16/16 137.0 0.00 4.75
LNKD 160916P00138000 P 09/16/16 138.0 0.00 4.75
LNKD 160916P00139000 P 09/16/16 139.0 0.00 4.75
LNKD 160916P00140000 P 09/16/16 140.0 0.00 4.75
LNKD 160916P00141000 P 09/16/16 141.0 0.00 4.75
LNKD 160916P00142000 P 09/16/16 142.0 0.00 4.75
LNKD 160916P00143000 P 09/16/16 143.0 0.00 4.75
LNKD 160916P00144000 P 09/16/16 144.0 0.00 4.75
LNKD 160916P00145000 P 09/16/16 145.0 0.00 4.75
LNKD 160916P00146000 P 09/16/16 146.0 0.00 4.75
LNKD 160916P00147000 P 09/16/16 147.0 0.00 4.75
LNKD 160916P00148000 P 09/16/16 148.0 0.00 4.75
LNKD 160916P00149000 P 09/16/16 149.0 0.00 4.75
LNKD 160916P00150000 P 09/16/16 150.0 0.00 4.75
LNKD 160916P00152500 P 09/16/16 152.5 0.00 4.75
LNKD 160916P00155000 P 09/16/16 155.0 0.00 4.75
LNKD 160916P00157500 P 09/16/16 157.5 0.00 4.75
LNKD 160916P00160000 P 09/16/16 160.0 0.00 4.75
LNKD 160916P00162500 P 09/16/16 162.5 0.00 4.75
LNKD 160916P00165000 P 09/16/16 165.0 0.00 4.75
LNKD 160916P00167500 P 09/16/16 167.5 0.00 4.75
LNKD 160916P00170000 P 09/16/16 170.0 0.00 4.75
LNKD 160916P00172500 P 09/16/16 172.5 0.00 4.75
LNKD 160916P00175000 P 09/16/16 175.0 0.00 4.75
LNKD 160916P00177500 P 09/16/16 177.5 0.00 2.15
LNKD 160916P00180000 P 09/16/16 180.0 0.05 0.10
LNKD 160916P00182500 P 09/16/16 182.5 0.00 2.19
LNKD 160916P00185000 P 09/16/16 185.0 0.00 0.20
LNKD 160916P00187500 P 09/16/16 187.5 0.05 0.35
LNKD 160916P00190000 P 09/16/16 190.0 0.05 0.25
LNKD 160916P00192500 P 09/16/16 192.5 0.20 0.80
LNKD 160916P00195000 P 09/16/16 195.0 0.50 3.00
LNKD 160916P00197500 P 09/16/16 197.5 2.85 7.40
LNKD 160916P00200000 P 09/16/16 200.0 5.30 9.80
LNKD 160916P00202500 P 09/16/16 202.5 7.85 12.35
LNKD 160916P00205000 P 09/16/16 205.0 10.35 14.80
LNKD 160916P00207500 P 09/16/16 207.5 12.85 16.35
LNKD 160916P00210000 P 09/16/16 210.0 15.35 19.80
LNKD 160916P00212500 P 09/16/16 212.5 17.85 22.35
LNKD 160916P00215000 P 09/16/16 215.0 20.35 24.80
LNKD 160916P00217500 P 09/16/16 217.5 22.85 27.30
LNKD 160916P00220000 P 09/16/16 220.0 25.35 29.80
LNKD 160916P00222500 P 09/16/16 222.5 27.85 31.00
LNKD 160916P00225000 P 09/16/16 225.0 30.35 34.80
LNKD 160916P00227500 P 09/16/16 227.5 32.85 36.00
LNKD 160916P00230000 P 09/16/16 230.0 35.35 39.80
LNKD 160916P00235000 P 09/16/16 235.0 40.10 44.80
LNKD 160916P00240000 P 09/16/16 240.0 45.10 49.80
LNKD 160916P00245000 P 09/16/16 245.0 50.10 54.75
LNKD 160916P00250000 P 09/16/16 250.0 55.10 59.80
LNKD 160916P00255000 P 09/16/16 255.0 60.10 64.75
LNKD 160916P00260000 P 09/16/16 260.0 65.10 69.75
LNKD 160916P00265000 P 09/16/16 265.0 70.10 74.75
LNKD 160916P00270000 P 09/16/16 270.0 75.10 79.75
LNKD 160916P00275000 P 09/16/16 275.0 80.10 84.75
LNKD 160916P00280000 P 09/16/16 280.0 85.10 89.75
LNKD 160916P00285000 P 09/16/16 285.0 90.10 94.75
LNKD 160923C00145000 C 09/23/16 145.0 45.10 50.00
LNKD 160923C00150000 C 09/23/16 150.0 40.15 45.00
LNKD 160923C00155000 C 09/23/16 155.0 35.30 39.80
LNKD 160923C00157500 C 09/23/16 157.5 32.70 37.25
LNKD 160923C00160000 C 09/23/16 160.0 30.30 34.80
LNKD 160923C00162500 C 09/23/16 162.5 27.70 32.25
LNKD 160923C00165000 C 09/23/16 165.0 25.30 29.80
LNKD 160923C00167500 C 09/23/16 167.5 22.70 27.35
LNKD 160923C00170000 C 09/23/16 170.0 20.30 24.80
LNKD 160923C00172500 C 09/23/16 172.5 17.70 22.40
LNKD 160923C00175000 C 09/23/16 175.0 15.30 19.95
LNKD 160923C00177500 C 09/23/16 177.5 12.75 17.40
LNKD 160923C00180000 C 09/23/16 180.0 10.30 14.90
LNKD 160923C00182500 C 09/23/16 182.5 7.90 12.40
LNKD 160923C00185000 C 09/23/16 185.0 5.60 10.00
LNKD 160923C00187500 C 09/23/16 187.5 3.20 7.60
LNKD 160923C00190000 C 09/23/16 190.0 0.90 5.00
LNKD 160923C00192500 C 09/23/16 192.5 0.05 1.80
LNKD 160923C00195000 C 09/23/16 195.0 0.00 2.44
LNKD 160923C00197500 C 09/23/16 197.5 0.00 2.26
LNKD 160923C00200000 C 09/23/16 200.0 0.00 0.55
LNKD 160923C00202500 C 09/23/16 202.5 0.00 2.14
LNKD 160923C00205000 C 09/23/16 205.0 0.00 0.20
LNKD 160923C00207500 C 09/23/16 207.5 0.00 2.13
LNKD 160923C00210000 C 09/23/16 210.0 0.00 4.90
LNKD 160923C00212500 C 09/23/16 212.5 0.00 4.90
LNKD 160923C00215000 C 09/23/16 215.0 0.00 4.90
LNKD 160923C00217500 C 09/23/16 217.5 0.00 4.90
LNKD 160923C00220000 C 09/23/16 220.0 0.00 4.90
LNKD 160923C00222500 C 09/23/16 222.5 0.00 4.90
LNKD 160923C00225000 C 09/23/16 225.0 0.00 4.90
LNKD 160923C00227500 C 09/23/16 227.5 0.00 4.90
LNKD 160923C00230000 C 09/23/16 230.0 0.00 4.90
LNKD 160923C00235000 C 09/23/16 235.0 0.00 4.90
LNKD 160923P00145000 P 09/23/16 145.0 0.00 4.90
LNKD 160923P00150000 P 09/23/16 150.0 0.00 4.90
LNKD 160923P00155000 P 09/23/16 155.0 0.00 0.05
LNKD 160923P00157500 P 09/23/16 157.5 0.00 4.90
LNKD 160923P00160000 P 09/23/16 160.0 0.00 4.90
LNKD 160923P00162500 P 09/23/16 162.5 0.00 4.90
LNKD 160923P00165000 P 09/23/16 165.0 0.00 4.90
LNKD 160923P00167500 P 09/23/16 167.5 0.00 4.90
LNKD 160923P00170000 P 09/23/16 170.0 0.00 4.90
LNKD 160923P00172500 P 09/23/16 172.5 0.00 2.15
LNKD 160923P00175000 P 09/23/16 175.0 0.00 2.17
LNKD 160923P00177500 P 09/23/16 177.5 0.00 2.22
LNKD 160923P00180000 P 09/23/16 180.0 0.00 2.30
LNKD 160923P00182500 P 09/23/16 182.5 0.00 2.42
LNKD 160923P00185000 P 09/23/16 185.0 0.00 2.58
LNKD 160923P00187500 P 09/23/16 187.5 0.00 2.76
LNKD 160923P00190000 P 09/23/16 190.0 0.05 2.50
LNKD 160923P00192500 P 09/23/16 192.5 0.00 2.50
LNKD 160923P00195000 P 09/23/16 195.0 0.70 5.00
LNKD 160923P00197500 P 09/23/16 197.5 2.95 7.40
LNKD 160923P00200000 P 09/23/16 200.0 5.40 9.80
LNKD 160923P00202500 P 09/23/16 202.5 7.75 12.40
LNKD 160923P00205000 P 09/23/16 205.0 10.20 14.80
LNKD 160923P00207500 P 09/23/16 207.5 12.70 17.40
LNKD 160923P00210000 P 09/23/16 210.0 15.20 19.80
LNKD 160923P00212500 P 09/23/16 212.5 17.70 22.40
LNKD 160923P00215000 P 09/23/16 215.0 20.20 24.80
LNKD 160923P00217500 P 09/23/16 217.5 22.70 27.40
LNKD 160923P00220000 P 09/23/16 220.0 25.25 29.80
LNKD 160923P00222500 P 09/23/16 222.5 27.70 32.40
LNKD 160923P00225000 P 09/23/16 225.0 30.25 34.80
LNKD 160923P00227500 P 09/23/16 227.5 32.70 37.35
LNKD 160923P00230000 P 09/23/16 230.0 35.25 39.80
LNKD 160923P00235000 P 09/23/16 235.0 40.00 44.80
LNKD 160930C00155000 C 09/30/16 155.0 35.30 39.80
LNKD 160930C00157500 C 09/30/16 157.5 32.80 37.35
LNKD 160930C00160000 C 09/30/16 160.0 30.30 34.85
LNKD 160930C00162500 C 09/30/16 162.5 27.80 32.40
LNKD 160930C00165000 C 09/30/16 165.0 25.30 29.90
LNKD 160930C00167500 C 09/30/16 167.5 22.80 27.35
LNKD 160930C00170000 C 09/30/16 170.0 20.30 24.90
LNKD 160930C00172500 C 09/30/16 172.5 17.70 22.40
LNKD 160930C00175000 C 09/30/16 175.0 15.70 19.95
LNKD 160930C00177500 C 09/30/16 177.5 13.20 17.40
LNKD 160930C00180000 C 09/30/16 180.0 10.80 15.00
LNKD 160930C00182500 C 09/30/16 182.5 8.40 12.50
LNKD 160930C00185000 C 09/30/16 185.0 5.95 10.00
LNKD 160930C00187500 C 09/30/16 187.5 3.50 7.60
LNKD 160930C00190000 C 09/30/16 190.0 1.10 5.20
LNKD 160930C00192500 C 09/30/16 192.5 0.05 2.70
LNKD 160930C00195000 C 09/30/16 195.0 0.00 1.40
LNKD 160930C00197500 C 09/30/16 197.5 0.00 2.10
LNKD 160930C00200000 C 09/30/16 200.0 0.00 0.68
LNKD 160930C00202500 C 09/30/16 202.5 0.00 2.13
LNKD 160930C00205000 C 09/30/16 205.0 0.00 2.13
LNKD 160930C00207500 C 09/30/16 207.5 0.00 2.13
LNKD 160930C00210000 C 09/30/16 210.0 0.00 2.13
LNKD 160930C00212500 C 09/30/16 212.5 0.00 2.13
LNKD 160930C00215000 C 09/30/16 215.0 0.00 4.90
LNKD 160930C00217500 C 09/30/16 217.5 0.00 4.90
LNKD 160930C00220000 C 09/30/16 220.0 0.00 4.90
LNKD 160930C00222500 C 09/30/16 222.5 0.00 4.90
LNKD 160930C00225000 C 09/30/16 225.0 0.00 4.90
LNKD 160930C00227500 C 09/30/16 227.5 0.00 4.90
LNKD 160930P00155000 P 09/30/16 155.0 0.00 0.05
LNKD 160930P00157500 P 09/30/16 157.5 0.00 4.90
LNKD 160930P00160000 P 09/30/16 160.0 0.00 4.90
LNKD 160930P00162500 P 09/30/16 162.5 0.00 4.90
LNKD 160930P00165000 P 09/30/16 165.0 0.00 4.90
LNKD 160930P00167500 P 09/30/16 167.5 0.00 2.29
LNKD 160930P00170000 P 09/30/16 170.0 0.00 2.32
LNKD 160930P00172500 P 09/30/16 172.5 0.00 2.36
LNKD 160930P00175000 P 09/30/16 175.0 0.00 2.39
LNKD 160930P00177500 P 09/30/16 177.5 0.00 2.43
LNKD 160930P00180000 P 09/30/16 180.0 0.02 2.47
LNKD 160930P00182500 P 09/30/16 182.5 0.00 2.51
LNKD 160930P00185000 P 09/30/16 185.0 0.00 2.56
LNKD 160930P00187500 P 09/30/16 187.5 0.00 2.65
LNKD 160930P00190000 P 09/30/16 190.0 0.05 2.85
LNKD 160930P00192500 P 09/30/16 192.5 0.05 3.35
LNKD 160930P00195000 P 09/30/16 195.0 0.90 5.00
LNKD 160930P00197500 P 09/30/16 197.5 2.90 7.40
LNKD 160930P00200000 P 09/30/16 200.0 5.40 9.80
LNKD 160930P00202500 P 09/30/16 202.5 7.85 12.40
LNKD 160930P00205000 P 09/30/16 205.0 10.30 14.80
LNKD 160930P00207500 P 09/30/16 207.5 12.75 17.30
LNKD 160930P00210000 P 09/30/16 210.0 15.25 19.80
LNKD 160930P00212500 P 09/30/16 212.5 17.80 20.95
LNKD 160930P00215000 P 09/30/16 215.0 20.25 24.80
LNKD 160930P00217500 P 09/30/16 217.5 22.75 27.30
LNKD 160930P00220000 P 09/30/16 220.0 25.25 29.80
LNKD 160930P00222500 P 09/30/16 222.5 27.75 32.30
LNKD 160930P00225000 P 09/30/16 225.0 30.25 34.80
LNKD 160930P00227500 P 09/30/16 227.5 32.75 37.30
LNKD 161007C00155000 C 10/07/16 155.0 35.30 39.90
LNKD 161007C00157500 C 10/07/16 157.5 32.75 37.40
LNKD 161007C00160000 C 10/07/16 160.0 30.30 34.90
LNKD 161007C00162500 C 10/07/16 162.5 27.75 32.40
LNKD 161007C00165000 C 10/07/16 165.0 25.30 29.90
LNKD 161007C00167500 C 10/07/16 167.5 22.90 27.40
LNKD 161007C00170000 C 10/07/16 170.0 20.30 24.95
LNKD 161007C00172500 C 10/07/16 172.5 18.00 22.45
LNKD 161007C00175000 C 10/07/16 175.0 15.50 20.00
LNKD 161007C00177500 C 10/07/16 177.5 13.10 17.50
LNKD 161007C00180000 C 10/07/16 180.0 10.50 15.00
LNKD 161007C00182500 C 10/07/16 182.5 8.15 12.55
LNKD 161007C00185000 C 10/07/16 185.0 5.85 10.15
LNKD 161007C00187500 C 10/07/16 187.5 3.50 7.80
LNKD 161007C00190000 C 10/07/16 190.0 1.30 5.60
LNKD 161007C00192500 C 10/07/16 192.5 0.05 4.90
LNKD 161007C00195000 C 10/07/16 195.0 0.00 1.10
LNKD 161007C00197500 C 10/07/16 197.5 0.00 2.31
LNKD 161007C00200000 C 10/07/16 200.0 0.00 2.17
LNKD 161007C00202500 C 10/07/16 202.5 0.00 2.14
LNKD 161007C00205000 C 10/07/16 205.0 0.00 2.14
LNKD 161007C00207500 C 10/07/16 207.5 0.00 2.13
LNKD 161007C00210000 C 10/07/16 210.0 0.00 0.88
LNKD 161007C00212500 C 10/07/16 212.5 0.00 2.13
LNKD 161007C00215000 C 10/07/16 215.0 0.00 2.13
LNKD 161007C00217500 C 10/07/16 217.5 0.00 4.90
LNKD 161007C00220000 C 10/07/16 220.0 0.00 4.90
LNKD 161007C00222500 C 10/07/16 222.5 0.00 4.90
LNKD 161007C00225000 C 10/07/16 225.0 0.00 4.90
LNKD 161007C00227500 C 10/07/16 227.5 0.00 4.90
LNKD 161007P00155000 P 10/07/16 155.0 0.00 3.55
LNKD 161007P00157500 P 10/07/16 157.5 0.00 3.55
LNKD 161007P00160000 P 10/07/16 160.0 0.00 4.90
LNKD 161007P00162500 P 10/07/16 162.5 0.00 4.90
LNKD 161007P00165000 P 10/07/16 165.0 0.00 2.32
LNKD 161007P00167500 P 10/07/16 167.5 0.00 2.34
LNKD 161007P00170000 P 10/07/16 170.0 0.00 2.37
LNKD 161007P00172500 P 10/07/16 172.5 0.00 2.39
LNKD 161007P00175000 P 10/07/16 175.0 0.00 2.42
LNKD 161007P00177500 P 10/07/16 177.5 0.00 2.45
LNKD 161007P00180000 P 10/07/16 180.0 0.00 2.50
LNKD 161007P00182500 P 10/07/16 182.5 0.00 2.58
LNKD 161007P00185000 P 10/07/16 185.0 0.00 2.73
LNKD 161007P00187500 P 10/07/16 187.5 0.05 3.00
LNKD 161007P00190000 P 10/07/16 190.0 0.05 3.50
LNKD 161007P00192500 P 10/07/16 192.5 0.05 4.25
LNKD 161007P00195000 P 10/07/16 195.0 1.10 5.00
LNKD 161007P00197500 P 10/07/16 197.5 3.10 7.35
LNKD 161007P00200000 P 10/07/16 200.0 5.30 9.80
LNKD 161007P00202500 P 10/07/16 202.5 7.75 12.30
LNKD 161007P00205000 P 10/07/16 205.0 10.25 14.80
LNKD 161007P00207500 P 10/07/16 207.5 12.75 17.30
LNKD 161007P00210000 P 10/07/16 210.0 15.25 19.80
LNKD 161007P00212500 P 10/07/16 212.5 17.80 20.95
LNKD 161007P00215000 P 10/07/16 215.0 20.25 24.80
LNKD 161007P00217500 P 10/07/16 217.5 22.75 27.30
LNKD 161007P00220000 P 10/07/16 220.0 25.25 29.80
LNKD 161007P00222500 P 10/07/16 222.5 27.75 32.30
LNKD 161007P00225000 P 10/07/16 225.0 30.25 34.80
LNKD 161007P00227500 P 10/07/16 227.5 32.75 37.30
LNKD 161021C00100000 C 10/21/16 100.0 90.30 95.00
LNKD 161021C00105000 C 10/21/16 105.0 85.30 90.00
LNKD 161021C00110000 C 10/21/16 110.0 80.40 85.00
LNKD 161021C00115000 C 10/21/16 115.0 75.40 80.00
LNKD 161021C00120000 C 10/21/16 120.0 70.40 75.00
LNKD 161021C00125000 C 10/21/16 125.0 65.40 70.00
LNKD 161021C00130000 C 10/21/16 130.0 60.40 65.00
LNKD 161021C00135000 C 10/21/16 135.0 55.40 60.00
LNKD 161021C00140000 C 10/21/16 140.0 50.40 55.00
LNKD 161021C00145000 C 10/21/16 145.0 45.40 50.00
LNKD 161021C00150000 C 10/21/16 150.0 40.40 45.00
LNKD 161021C00155000 C 10/21/16 155.0 35.50 39.95
LNKD 161021C00160000 C 10/21/16 160.0 30.50 34.95
LNKD 161021C00165000 C 10/21/16 165.0 25.50 30.00
LNKD 161021C00170000 C 10/21/16 170.0 20.70 25.05
LNKD 161021C00175000 C 10/21/16 175.0 15.70 20.10
LNKD 161021C00180000 C 10/21/16 180.0 11.00 15.15
LNKD 161021C00185000 C 10/21/16 185.0 6.10 10.30
LNKD 161021C00190000 C 10/21/16 190.0 2.35 4.50
LNKD 161021C00195000 C 10/21/16 195.0 0.20 0.70
LNKD 161021C00200000 C 10/21/16 200.0 0.00 0.05
LNKD 161021C00205000 C 10/21/16 205.0 0.00 0.10
LNKD 161021C00210000 C 10/21/16 210.0 0.00 2.13
LNKD 161021C00215000 C 10/21/16 215.0 0.00 2.13
LNKD 161021C00220000 C 10/21/16 220.0 0.00 2.13
LNKD 161021C00225000 C 10/21/16 225.0 0.00 4.75
LNKD 161021C00230000 C 10/21/16 230.0 0.00 4.75
LNKD 161021C00235000 C 10/21/16 235.0 0.00 4.75
LNKD 161021C00240000 C 10/21/16 240.0 0.00 4.75
LNKD 161021C00245000 C 10/21/16 245.0 0.00 4.75
LNKD 161021C00250000 C 10/21/16 250.0 0.00 4.75
LNKD 161021C00255000 C 10/21/16 255.0 0.00 4.75
LNKD 161021C00260000 C 10/21/16 260.0 0.00 0.01
LNKD 161021C00265000 C 10/21/16 265.0 0.00 4.75
LNKD 161021C00270000 C 10/21/16 270.0 0.00 0.01
LNKD 161021C00275000 C 10/21/16 275.0 0.00 4.75
LNKD 161021C00280000 C 10/21/16 280.0 0.00 0.01
LNKD 161021C00285000 C 10/21/16 285.0 0.00 4.75
LNKD 161021P00100000 P 10/21/16 100.0 0.00 0.03
LNKD 161021P00105000 P 10/21/16 105.0 0.00 0.04
LNKD 161021P00110000 P 10/21/16 110.0 0.00 0.05
LNKD 161021P00115000 P 10/21/16 115.0 0.00 0.06
LNKD 161021P00120000 P 10/21/16 120.0 0.00 0.07
LNKD 161021P00125000 P 10/21/16 125.0 0.00 0.78
LNKD 161021P00130000 P 10/21/16 130.0 0.00 0.79
LNKD 161021P00135000 P 10/21/16 135.0 0.00 0.81
LNKD 161021P00140000 P 10/21/16 140.0 0.00 4.75
LNKD 161021P00145000 P 10/21/16 145.0 0.00 4.75
LNKD 161021P00150000 P 10/21/16 150.0 0.00 4.75
LNKD 161021P00155000 P 10/21/16 155.0 0.00 4.75
LNKD 161021P00160000 P 10/21/16 160.0 0.00 2.24
LNKD 161021P00165000 P 10/21/16 165.0 0.20 0.80
LNKD 161021P00170000 P 10/21/16 170.0 0.00 1.45
LNKD 161021P00175000 P 10/21/16 175.0 0.00 2.36
LNKD 161021P00180000 P 10/21/16 180.0 0.00 0.90
LNKD 161021P00185000 P 10/21/16 185.0 0.05 0.80
LNKD 161021P00190000 P 10/21/16 190.0 0.65 0.90
LNKD 161021P00195000 P 10/21/16 195.0 1.47 2.95
LNKD 161021P00200000 P 10/21/16 200.0 5.50 9.80
LNKD 161021P00205000 P 10/21/16 205.0 10.35 14.80
LNKD 161021P00210000 P 10/21/16 210.0 15.35 18.85
LNKD 161021P00215000 P 10/21/16 215.0 20.35 24.80
LNKD 161021P00220000 P 10/21/16 220.0 25.35 29.80
LNKD 161021P00225000 P 10/21/16 225.0 30.35 34.80
LNKD 161021P00230000 P 10/21/16 230.0 35.35 39.80
LNKD 161021P00235000 P 10/21/16 235.0 40.10 44.75
LNKD 161021P00240000 P 10/21/16 240.0 45.10 49.75
LNKD 161021P00245000 P 10/21/16 245.0 50.10 54.75
LNKD 161021P00250000 P 10/21/16 250.0 55.10 59.75
LNKD 161021P00255000 P 10/21/16 255.0 60.10 64.80
LNKD 161021P00260000 P 10/21/16 260.0 65.10 69.75
LNKD 161021P00265000 P 10/21/16 265.0 70.10 74.75
LNKD 161021P00270000 P 10/21/16 270.0 75.10 79.75
LNKD 161021P00275000 P 10/21/16 275.0 80.10 84.75
LNKD 161021P00280000 P 10/21/16 280.0 85.10 89.75
LNKD 161021P00285000 P 10/21/16 285.0 90.10 94.75
LNKD 161118C00055000 C 11/18/16 55.0 135.30 140.00
LNKD 161118C00060000 C 11/18/16 60.0 130.30 135.00
LNKD 161118C00065000 C 11/18/16 65.0 125.40 130.00
LNKD 161118C00070000 C 11/18/16 70.0 120.40 125.00
LNKD 161118C00075000 C 11/18/16 75.0 115.40 120.00
LNKD 161118C00080000 C 11/18/16 80.0 110.50 115.00
LNKD 161118C00085000 C 11/18/16 85.0 105.50 110.00
LNKD 161118C00090000 C 11/18/16 90.0 100.50 104.80
LNKD 161118C00095000 C 11/18/16 95.0 95.50 99.80
LNKD 161118C00100000 C 11/18/16 100.0 90.50 94.55
LNKD 161118C00105000 C 11/18/16 105.0 85.50 89.80
LNKD 161118C00110000 C 11/18/16 110.0 80.50 84.80
LNKD 161118C00115000 C 11/18/16 115.0 75.70 79.80
LNKD 161118C00120000 C 11/18/16 120.0 70.70 74.80
LNKD 161118C00125000 C 11/18/16 125.0 65.70 69.75
LNKD 161118C00130000 C 11/18/16 130.0 60.70 64.75
LNKD 161118C00135000 C 11/18/16 135.0 55.70 59.75
LNKD 161118C00140000 C 11/18/16 140.0 51.10 54.70
LNKD 161118C00145000 C 11/18/16 145.0 45.90 49.75
LNKD 161118C00150000 C 11/18/16 150.0 40.90 45.00
LNKD 161118C00155000 C 11/18/16 155.0 36.10 40.10
LNKD 161118C00160000 C 11/18/16 160.0 33.15 35.15
LNKD 161118C00165000 C 11/18/16 165.0 26.30 30.25
LNKD 161118C00170000 C 11/18/16 170.0 21.50 25.40
LNKD 161118C00175000 C 11/18/16 175.0 16.50 20.55
LNKD 161118C00180000 C 11/18/16 180.0 13.85 14.00
LNKD 161118C00185000 C 11/18/16 185.0 8.60 9.25
LNKD 161118C00190000 C 11/18/16 190.0 4.15 4.70
LNKD 161118C00195000 C 11/18/16 195.0 0.40 0.85
LNKD 161118C00200000 C 11/18/16 200.0 0.02 0.06
LNKD 161118C00205000 C 11/18/16 205.0 0.00 0.14
LNKD 161118C00210000 C 11/18/16 210.0 0.00 0.10
LNKD 161118C00215000 C 11/18/16 215.0 0.00 2.13
LNKD 161118C00220000 C 11/18/16 220.0 0.00 2.13
LNKD 161118P00055000 P 11/18/16 55.0 0.00 0.02
LNKD 161118P00060000 P 11/18/16 60.0 0.00 0.02
LNKD 161118P00065000 P 11/18/16 65.0 0.00 0.03
LNKD 161118P00070000 P 11/18/16 70.0 0.00 0.04
LNKD 161118P00075000 P 11/18/16 75.0 0.00 0.05
LNKD 161118P00080000 P 11/18/16 80.0 0.00 0.06
LNKD 161118P00085000 P 11/18/16 85.0 0.00 0.07
LNKD 161118P00090000 P 11/18/16 90.0 0.00 0.08
LNKD 161118P00095000 P 11/18/16 95.0 0.00 0.09
LNKD 161118P00100000 P 11/18/16 100.0 0.00 0.10
LNKD 161118P00105000 P 11/18/16 105.0 0.00 0.10
LNKD 161118P00110000 P 11/18/16 110.0 0.01 0.12
LNKD 161118P00115000 P 11/18/16 115.0 0.01 0.14
LNKD 161118P00120000 P 11/18/16 120.0 0.01 0.16
LNKD 161118P00125000 P 11/18/16 125.0 0.01 4.75
LNKD 161118P00130000 P 11/18/16 130.0 0.00 1.00
LNKD 161118P00135000 P 11/18/16 135.0 0.00 4.75
LNKD 161118P00140000 P 11/18/16 140.0 0.10 0.30
LNKD 161118P00145000 P 11/18/16 145.0 0.00 4.75
LNKD 161118P00150000 P 11/18/16 150.0 0.05 1.35
LNKD 161118P00155000 P 11/18/16 155.0 0.00 0.71
LNKD 161118P00160000 P 11/18/16 160.0 0.30 0.40
LNKD 161118P00165000 P 11/18/16 165.0 0.14 0.55
LNKD 161118P00170000 P 11/18/16 170.0 0.15 1.30
LNKD 161118P00175000 P 11/18/16 175.0 0.20 1.40
LNKD 161118P00180000 P 11/18/16 180.0 0.70 1.40
LNKD 161118P00185000 P 11/18/16 185.0 1.05 1.40
LNKD 161118P00190000 P 11/18/16 190.0 1.26 1.80
LNKD 161118P00195000 P 11/18/16 195.0 2.60 3.60
LNKD 161118P00200000 P 11/18/16 200.0 6.10 8.50
LNKD 161118P00205000 P 11/18/16 205.0 10.35 14.80
LNKD 161118P00210000 P 11/18/16 210.0 15.35 18.85
LNKD 161118P00215000 P 11/18/16 215.0 20.35 24.80
LNKD 161118P00220000 P 11/18/16 220.0 25.55 29.80
LNKD 170120C00050000 C 01/20/17 50.0 140.70 145.00
LNKD 170120C00055000 C 01/20/17 55.0 135.70 140.00
LNKD 170120C00060000 C 01/20/17 60.0 130.70 134.80
LNKD 170120C00065000 C 01/20/17 65.0 125.70 130.00
LNKD 170120C00070000 C 01/20/17 70.0 120.70 124.80
LNKD 170120C00075000 C 01/20/17 75.0 115.90 119.55
LNKD 170120C00080000 C 01/20/17 80.0 110.90 114.55
LNKD 170120C00085000 C 01/20/17 85.0 105.90 109.55
LNKD 170120C00090000 C 01/20/17 90.0 100.90 103.75
LNKD 170120C00095000 C 01/20/17 95.0 95.90 99.55
LNKD 170120C00100000 C 01/20/17 100.0 91.10 94.55
LNKD 170120C00105000 C 01/20/17 105.0 86.10 88.25
LNKD 170120C00110000 C 01/20/17 110.0 81.10 84.80
LNKD 170120C00115000 C 01/20/17 115.0 76.65 78.00
LNKD 170120C00120000 C 01/20/17 120.0 71.30 74.00
LNKD 170120C00125000 C 01/20/17 125.0 66.30 69.00
LNKD 170120C00130000 C 01/20/17 130.0 61.30 65.00
LNKD 170120C00135000 C 01/20/17 135.0 56.50 60.30
LNKD 170120C00140000 C 01/20/17 140.0 51.70 54.00
LNKD 170120C00145000 C 01/20/17 145.0 46.95 49.00
LNKD 170120C00150000 C 01/20/17 150.0 41.70 44.00
LNKD 170120C00155000 C 01/20/17 155.0 36.90 40.70
LNKD 170120C00160000 C 01/20/17 160.0 32.65 35.95
LNKD 170120C00165000 C 01/20/17 165.0 27.10 30.95
LNKD 170120C00170000 C 01/20/17 170.0 22.60 26.10
LNKD 170120C00175000 C 01/20/17 175.0 17.70 21.10
LNKD 170120C00180000 C 01/20/17 180.0 15.00 15.45
LNKD 170120C00185000 C 01/20/17 185.0 10.10 10.45
LNKD 170120C00190000 C 01/20/17 190.0 5.50 5.65
LNKD 170120C00195000 C 01/20/17 195.0 0.88 1.00
LNKD 170120C00200000 C 01/20/17 200.0 0.06 0.12
LNKD 170120C00210000 C 01/20/17 210.0 0.02 0.10
LNKD 170120C00220000 C 01/20/17 220.0 0.00 0.13
LNKD 170120C00230000 C 01/20/17 230.0 0.01 4.75
LNKD 170120C00240000 C 01/20/17 240.0 0.01 0.08
LNKD 170120C00250000 C 01/20/17 250.0 0.00 0.01
LNKD 170120C00260000 C 01/20/17 260.0 0.00 0.02
LNKD 170120C00270000 C 01/20/17 270.0 0.00 0.02
LNKD 170120C00280000 C 01/20/17 280.0 0.00 0.02
LNKD 170120C00290000 C 01/20/17 290.0 0.00 0.01
LNKD 170120C00300000 C 01/20/17 300.0 0.00 0.01
LNKD 170120C00310000 C 01/20/17 310.0 0.00 0.01
LNKD 170120C00320000 C 01/20/17 320.0 0.00 0.01
LNKD 170120C00330000 C 01/20/17 330.0 0.00 0.01
LNKD 170120C00340000 C 01/20/17 340.0 0.00 0.01
LNKD 170120C00350000 C 01/20/17 350.0 0.00 0.01
LNKD 170120C00360000 C 01/20/17 360.0 0.00 0.01
LNKD 170120C00370000 C 01/20/17 370.0 0.00 0.01
LNKD 170120C00380000 C 01/20/17 380.0 0.00 0.02
LNKD 170120C00390000 C 01/20/17 390.0 0.00 0.02
LNKD 170120C00400000 C 01/20/17 400.0 0.00 0.01
LNKD 170120P00050000 P 01/20/17 50.0 0.00 0.01
LNKD 170120P00055000 P 01/20/17 55.0 0.00 0.02
LNKD 170120P00060000 P 01/20/17 60.0 0.01 0.02
LNKD 170120P00065000 P 01/20/17 65.0 0.01 0.03
LNKD 170120P00070000 P 01/20/17 70.0 0.00 0.03
LNKD 170120P00075000 P 01/20/17 75.0 0.00 0.04
LNKD 170120P00080000 P 01/20/17 80.0 0.00 0.05
LNKD 170120P00085000 P 01/20/17 85.0 0.00 0.05
LNKD 170120P00090000 P 01/20/17 90.0 0.01 0.05
LNKD 170120P00095000 P 01/20/17 95.0 0.00 0.09
LNKD 170120P00100000 P 01/20/17 100.0 0.00 0.12
LNKD 170120P00105000 P 01/20/17 105.0 0.01 0.25
LNKD 170120P00110000 P 01/20/17 110.0 0.01 0.40
LNKD 170120P00115000 P 01/20/17 115.0 0.00 0.50
LNKD 170120P00120000 P 01/20/17 120.0 0.00 1.11
LNKD 170120P00125000 P 01/20/17 125.0 0.01 4.75
LNKD 170120P00130000 P 01/20/17 130.0 0.10 1.78
LNKD 170120P00135000 P 01/20/17 135.0 0.17 2.63
LNKD 170120P00140000 P 01/20/17 140.0 0.39 0.43
LNKD 170120P00145000 P 01/20/17 145.0 0.01 1.77
LNKD 170120P00150000 P 01/20/17 150.0 0.40 0.84
LNKD 170120P00155000 P 01/20/17 155.0 0.50 1.10
LNKD 170120P00160000 P 01/20/17 160.0 0.25 1.15
LNKD 170120P00165000 P 01/20/17 165.0 0.85 1.50
LNKD 170120P00170000 P 01/20/17 170.0 1.20 1.60
LNKD 170120P00175000 P 01/20/17 175.0 1.00 1.90
LNKD 170120P00180000 P 01/20/17 180.0 1.70 2.30
LNKD 170120P00185000 P 01/20/17 185.0 2.01 2.32
LNKD 170120P00190000 P 01/20/17 190.0 2.27 2.70
LNKD 170120P00195000 P 01/20/17 195.0 2.60 3.20
LNKD 170120P00200000 P 01/20/17 200.0 6.10 8.50
LNKD 170120P00210000 P 01/20/17 210.0 16.40 18.50
LNKD 170120P00220000 P 01/20/17 220.0 25.55 29.80
LNKD 170120P00230000 P 01/20/17 230.0 35.55 39.80
LNKD 170120P00240000 P 01/20/17 240.0 45.55 49.80
LNKD 170120P00250000 P 01/20/17 250.0 55.10 59.80
LNKD 170120P00260000 P 01/20/17 260.0 65.45 69.80
LNKD 170120P00270000 P 01/20/17 270.0 75.55 79.80
LNKD 170120P00280000 P 01/20/17 280.0 85.10 89.80
LNKD 170120P00290000 P 01/20/17 290.0 95.10 99.80
LNKD 170120P00300000 P 01/20/17 300.0 105.10 109.80
LNKD 170120P00310000 P 01/20/17 310.0 115.10 119.80
LNKD 170120P00320000 P 01/20/17 320.0 125.10 129.80
LNKD 170120P00330000 P 01/20/17 330.0 135.10 139.80
LNKD 170120P00340000 P 01/20/17 340.0 145.10 149.80
LNKD 170120P00350000 P 01/20/17 350.0 155.10 159.80
LNKD 170120P00360000 P 01/20/17 360.0 165.10 169.80
LNKD 170120P00370000 P 01/20/17 370.0 175.10 179.80
LNKD 170120P00380000 P 01/20/17 380.0 185.10 189.80
LNKD 170120P00390000 P 01/20/17 390.0 195.10 199.80
LNKD 170120P00400000 P 01/20/17 400.0 205.10 209.80
LNKD 170217C00100000 C 02/17/17 100.0 90.70 95.20
LNKD 170217C00105000 C 02/17/17 105.0 85.70 90.20
LNKD 170217C00110000 C 02/17/17 110.0 80.70 85.20
LNKD 170217C00115000 C 02/17/17 115.0 75.90 80.40
LNKD 170217C00120000 C 02/17/17 120.0 70.85 75.40
LNKD 170217C00125000 C 02/17/17 125.0 65.85 70.40
LNKD 170217C00130000 C 02/17/17 130.0 61.00 65.50
LNKD 170217C00135000 C 02/17/17 135.0 56.30 60.60
LNKD 170217C00140000 C 02/17/17 140.0 51.20 55.80
LNKD 170217C00145000 C 02/17/17 145.0 46.30 50.60
LNKD 170217C00150000 C 02/17/17 150.0 41.70 46.00
LNKD 170217C00155000 C 02/17/17 155.0 36.90 40.80
LNKD 170217C00160000 C 02/17/17 160.0 31.70 36.00
LNKD 170217C00165000 C 02/17/17 165.0 27.00 31.20
LNKD 170217C00170000 C 02/17/17 170.0 22.50 26.20
LNKD 170217C00175000 C 02/17/17 175.0 17.70 21.40
LNKD 170217C00180000 C 02/17/17 180.0 15.05 16.00
LNKD 170217C00185000 C 02/17/17 185.0 10.10 10.60
LNKD 170217C00190000 C 02/17/17 190.0 5.60 6.00
LNKD 170217C00195000 C 02/17/17 195.0 0.80 1.20
LNKD 170217C00200000 C 02/17/17 200.0 0.05 0.25
LNKD 170217C00205000 C 02/17/17 205.0 0.03 0.20
LNKD 170217C00210000 C 02/17/17 210.0 0.00 0.20
LNKD 170217C00215000 C 02/17/17 215.0 0.00 2.15
LNKD 170217C00220000 C 02/17/17 220.0 0.00 4.75
LNKD 170217C00225000 C 02/17/17 225.0 0.00 4.75
LNKD 170217C00230000 C 02/17/17 230.0 0.00 4.75
LNKD 170217C00235000 C 02/17/17 235.0 0.00 4.75
LNKD 170217C00240000 C 02/17/17 240.0 0.00 4.75
LNKD 170217C00245000 C 02/17/17 245.0 0.00 4.75
LNKD 170217C00250000 C 02/17/17 250.0 0.00 4.75
LNKD 170217C00255000 C 02/17/17 255.0 0.00 4.75
LNKD 170217C00260000 C 02/17/17 260.0 0.00 0.03
LNKD 170217C00265000 C 02/17/17 265.0 0.00 4.75
LNKD 170217C00270000 C 02/17/17 270.0 0.00 0.03
LNKD 170217C00275000 C 02/17/17 275.0 0.00 4.75
LNKD 170217C00280000 C 02/17/17 280.0 0.00 0.02
LNKD 170217C00285000 C 02/17/17 285.0 0.00 4.75
LNKD 170217P00100000 P 02/17/17 100.0 0.00 0.20
LNKD 170217P00105000 P 02/17/17 105.0 0.00 1.00
LNKD 170217P00110000 P 02/17/17 110.0 0.00 0.35
LNKD 170217P00115000 P 02/17/17 115.0 0.00 2.39
LNKD 170217P00120000 P 02/17/17 120.0 0.00 2.45
LNKD 170217P00125000 P 02/17/17 125.0 0.01 2.52
LNKD 170217P00130000 P 02/17/17 130.0 0.00 2.60
LNKD 170217P00135000 P 02/17/17 135.0 0.00 2.69
LNKD 170217P00140000 P 02/17/17 140.0 0.01 2.78
LNKD 170217P00145000 P 02/17/17 145.0 0.00 2.89
LNKD 170217P00150000 P 02/17/17 150.0 0.03 3.00
LNKD 170217P00155000 P 02/17/17 155.0 0.05 3.15
LNKD 170217P00160000 P 02/17/17 160.0 0.05 3.25
LNKD 170217P00165000 P 02/17/17 165.0 0.05 3.35
LNKD 170217P00170000 P 02/17/17 170.0 0.05 3.45
LNKD 170217P00175000 P 02/17/17 175.0 0.25 2.50
LNKD 170217P00180000 P 02/17/17 180.0 1.14 2.70
LNKD 170217P00185000 P 02/17/17 185.0 2.10 2.60
LNKD 170217P00190000 P 02/17/17 190.0 2.00 3.50
LNKD 170217P00195000 P 02/17/17 195.0 2.20 3.80
LNKD 170217P00200000 P 02/17/17 200.0 6.35 9.80
LNKD 170217P00205000 P 02/17/17 205.0 11.25 13.85
LNKD 170217P00210000 P 02/17/17 210.0 15.35 19.80
LNKD 170217P00215000 P 02/17/17 215.0 20.35 24.80
LNKD 170217P00220000 P 02/17/17 220.0 25.35 29.80
LNKD 170217P00225000 P 02/17/17 225.0 30.35 34.80
LNKD 170217P00230000 P 02/17/17 230.0 35.35 39.80
LNKD 170217P00235000 P 02/17/17 235.0 40.10 44.80
LNKD 170217P00240000 P 02/17/17 240.0 45.10 49.80
LNKD 170217P00245000 P 02/17/17 245.0 50.10 54.80
LNKD 170217P00250000 P 02/17/17 250.0 55.10 59.80
LNKD 170217P00255000 P 02/17/17 255.0 60.10 64.80
LNKD 170217P00260000 P 02/17/17 260.0 65.10 69.80
LNKD 170217P00265000 P 02/17/17 265.0 70.10 74.80
LNKD 170217P00270000 P 02/17/17 270.0 75.10 79.80
LNKD 170217P00275000 P 02/17/17 275.0 80.10 84.80
LNKD 170217P00280000 P 02/17/17 280.0 85.10 89.80
LNKD 170217P00285000 P 02/17/17 285.0 90.10 94.80
LNKD 180119C00050000 C 01/19/18 50.0 140.10 143.50
LNKD 180119C00055000 C 01/19/18 55.0 135.15 139.95
LNKD 180119C00060000 C 01/19/18 60.0 130.15 134.95
LNKD 180119C00065000 C 01/19/18 65.0 125.15 129.80
LNKD 180119C00070000 C 01/19/18 70.0 120.20 124.80
LNKD 180119C00075000 C 01/19/18 75.0 115.30 119.75
LNKD 180119C00080000 C 01/19/18 80.0 110.30 114.75
LNKD 180119C00085000 C 01/19/18 85.0 105.50 109.75
LNKD 180119C00090000 C 01/19/18 90.0 100.50 104.75
LNKD 180119C00095000 C 01/19/18 95.0 95.50 99.80
LNKD 180119C00100000 C 01/19/18 100.0 90.50 94.70
LNKD 180119C00105000 C 01/19/18 105.0 86.20 90.00
LNKD 180119C00110000 C 01/19/18 110.0 80.70 85.00
LNKD 180119C00115000 C 01/19/18 115.0 75.90 80.20
LNKD 180119C00120000 C 01/19/18 120.0 71.10 75.40
LNKD 180119C00125000 C 01/19/18 125.0 66.10 70.40
LNKD 180119C00130000 C 01/19/18 130.0 61.30 65.00
LNKD 180119C00135000 C 01/19/18 135.0 56.80 61.00
LNKD 180119C00140000 C 01/19/18 140.0 52.00 55.25
LNKD 180119C00145000 C 01/19/18 145.0 47.10 51.40
LNKD 180119C00150000 C 01/19/18 150.0 42.60 46.75
LNKD 180119C00155000 C 01/19/18 155.0 38.10 41.80
LNKD 180119C00160000 C 01/19/18 160.0 33.20 37.20
LNKD 180119C00165000 C 01/19/18 165.0 28.40 32.00
LNKD 180119C00170000 C 01/19/18 170.0 23.50 27.80
LNKD 180119C00175000 C 01/19/18 175.0 18.70 22.20
LNKD 180119C00180000 C 01/19/18 180.0 14.60 16.00
LNKD 180119C00185000 C 01/19/18 185.0 10.30 11.50
LNKD 180119C00190000 C 01/19/18 190.0 5.65 6.20
LNKD 180119C00195000 C 01/19/18 195.0 1.10 1.30
LNKD 180119C00200000 C 01/19/18 200.0 0.21 0.29
LNKD 180119C00210000 C 01/19/18 210.0 0.05 0.24
LNKD 180119C00220000 C 01/19/18 220.0 0.02 0.12
LNKD 180119C00230000 C 01/19/18 230.0 0.00 4.90
LNKD 180119C00240000 C 01/19/18 240.0 0.00 4.90
LNKD 180119C00250000 C 01/19/18 250.0 0.01 0.10
LNKD 180119C00260000 C 01/19/18 260.0 0.01 0.05
LNKD 180119C00270000 C 01/19/18 270.0 0.00 0.01
LNKD 180119C00280000 C 01/19/18 280.0 0.01 0.04
LNKD 180119C00290000 C 01/19/18 290.0 0.00 0.03
LNKD 180119C00300000 C 01/19/18 300.0 0.00 0.03
LNKD 180119C00310000 C 01/19/18 310.0 0.00 0.02
LNKD 180119C00320000 C 01/19/18 320.0 0.00 0.02
LNKD 180119C00330000 C 01/19/18 330.0 0.00 0.02
LNKD 180119C00340000 C 01/19/18 340.0 0.00 0.02
LNKD 180119C00350000 C 01/19/18 350.0 0.00 0.02
LNKD 180119C00360000 C 01/19/18 360.0 0.00 0.02
LNKD 180119C00370000 C 01/19/18 370.0 0.00 0.02
LNKD 180119C00380000 C 01/19/18 380.0 0.00 0.02
LNKD 180119P00050000 P 01/19/18 50.0 0.00 0.03
LNKD 180119P00055000 P 01/19/18 55.0 0.00 0.04
LNKD 180119P00060000 P 01/19/18 60.0 0.00 0.05
LNKD 180119P00065000 P 01/19/18 65.0 0.00 0.06
LNKD 180119P00070000 P 01/19/18 70.0 0.00 0.08
LNKD 180119P00075000 P 01/19/18 75.0 0.00 0.10
LNKD 180119P00080000 P 01/19/18 80.0 0.00 0.12
LNKD 180119P00085000 P 01/19/18 85.0 0.05 0.08
LNKD 180119P00090000 P 01/19/18 90.0 0.00 0.65
LNKD 180119P00095000 P 01/19/18 95.0 0.01 0.18
LNKD 180119P00100000 P 01/19/18 100.0 0.00 0.26
LNKD 180119P00105000 P 01/19/18 105.0 0.01 0.75
LNKD 180119P00110000 P 01/19/18 110.0 0.01 0.80
LNKD 180119P00115000 P 01/19/18 115.0 0.00 1.15
LNKD 180119P00120000 P 01/19/18 120.0 0.25 0.89
LNKD 180119P00125000 P 01/19/18 125.0 0.01 0.90
LNKD 180119P00130000 P 01/19/18 130.0 0.68 0.92
LNKD 180119P00135000 P 01/19/18 135.0 0.00 0.90
LNKD 180119P00140000 P 01/19/18 140.0 0.00 1.05
LNKD 180119P00145000 P 01/19/18 145.0 0.47 1.22
LNKD 180119P00150000 P 01/19/18 150.0 1.10 1.50
LNKD 180119P00155000 P 01/19/18 155.0 1.20 1.62
LNKD 180119P00160000 P 01/19/18 160.0 1.24 1.70
LNKD 180119P00165000 P 01/19/18 165.0 1.71 1.90
LNKD 180119P00170000 P 01/19/18 170.0 1.60 2.50
LNKD 180119P00175000 P 01/19/18 175.0 1.60 2.55
LNKD 180119P00180000 P 01/19/18 180.0 2.25 2.90
LNKD 180119P00185000 P 01/19/18 185.0 2.30 2.90
LNKD 180119P00190000 P 01/19/18 190.0 2.70 3.50
LNKD 180119P00195000 P 01/19/18 195.0 3.00 3.70
LNKD 180119P00200000 P 01/19/18 200.0 7.20 8.50
LNKD 180119P00210000 P 01/19/18 210.0 17.20 18.50
LNKD 180119P00220000 P 01/19/18 220.0 25.20 29.80
LNKD 180119P00230000 P 01/19/18 230.0 35.25 39.80
LNKD 180119P00240000 P 01/19/18 240.0 45.00 49.80
LNKD 180119P00250000 P 01/19/18 250.0 55.05 59.80
LNKD 180119P00260000 P 01/19/18 260.0 65.05 69.80
LNKD 180119P00270000 P 01/19/18 270.0 75.05 79.80
LNKD 180119P00280000 P 01/19/18 280.0 85.00 89.80
LNKD 180119P00290000 P 01/19/18 290.0 95.05 99.80
LNKD 180119P00300000 P 01/19/18 300.0 105.05 109.80
LNKD 180119P00310000 P 01/19/18 310.0 115.00 119.80
LNKD 180119P00320000 P 01/19/18 320.0 125.00 129.80
LNKD 180119P00330000 P 01/19/18 330.0 135.00 139.80
LNKD 180119P00340000 P 01/19/18 340.0 145.00 149.80
LNKD 180119P00350000 P 01/19/18 350.0 155.00 159.80
LNKD 180119P00360000 P 01/19/18 360.0 165.05 169.80
LNKD 180119P00370000 P 01/19/18 370.0 175.05 179.80
LNKD 180119P00380000 P 01/19/18 380.0 185.05 189.80

OPRA data is delayed 15 minutes.