Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Linkedin Corporation (LNKD)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 160708C00105000 C 07/08/16 105.0 82.15 86.90
LNKD 160708C00110000 C 07/08/16 110.0 77.15 81.90
LNKD 160708C00115000 C 07/08/16 115.0 72.15 76.90
LNKD 160708C00116000 C 07/08/16 116.0 71.15 75.90
LNKD 160708C00117000 C 07/08/16 117.0 70.20 74.85
LNKD 160708C00118000 C 07/08/16 118.0 69.15 73.90
LNKD 160708C00119000 C 07/08/16 119.0 68.20 72.85
LNKD 160708C00120000 C 07/08/16 120.0 67.20 71.85
LNKD 160708C00121000 C 07/08/16 121.0 66.20 70.85
LNKD 160708C00122000 C 07/08/16 122.0 65.20 69.85
LNKD 160708C00123000 C 07/08/16 123.0 64.15 68.90
LNKD 160708C00124000 C 07/08/16 124.0 63.20 67.85
LNKD 160708C00125000 C 07/08/16 125.0 62.20 66.85
LNKD 160708C00126000 C 07/08/16 126.0 61.20 65.85
LNKD 160708C00127000 C 07/08/16 127.0 60.20 64.85
LNKD 160708C00128000 C 07/08/16 128.0 59.20 63.85
LNKD 160708C00129000 C 07/08/16 129.0 58.20 62.85
LNKD 160708C00130000 C 07/08/16 130.0 57.45 61.85
LNKD 160708C00131000 C 07/08/16 131.0 56.45 60.85
LNKD 160708C00132000 C 07/08/16 132.0 55.20 59.85
LNKD 160708C00133000 C 07/08/16 133.0 54.20 58.85
LNKD 160708C00134000 C 07/08/16 134.0 53.45 57.85
LNKD 160708C00135000 C 07/08/16 135.0 52.45 56.85
LNKD 160708C00136000 C 07/08/16 136.0 51.45 55.85
LNKD 160708C00137000 C 07/08/16 137.0 50.25 54.85
LNKD 160708C00138000 C 07/08/16 138.0 49.45 53.85
LNKD 160708C00139000 C 07/08/16 139.0 48.45 52.85
LNKD 160708C00140000 C 07/08/16 140.0 47.65 51.85
LNKD 160708C00141000 C 07/08/16 141.0 46.25 50.85
LNKD 160708C00142000 C 07/08/16 142.0 45.15 49.90
LNKD 160708C00143000 C 07/08/16 143.0 44.20 48.85
LNKD 160708C00144000 C 07/08/16 144.0 43.70 47.85
LNKD 160708C00145000 C 07/08/16 145.0 42.20 46.85
LNKD 160708C00146000 C 07/08/16 146.0 41.15 45.85
LNKD 160708C00147000 C 07/08/16 147.0 40.20 44.85
LNKD 160708C00148000 C 07/08/16 148.0 39.15 43.85
LNKD 160708C00149000 C 07/08/16 149.0 38.20 42.85
LNKD 160708C00150000 C 07/08/16 150.0 37.20 41.85
LNKD 160708C00155000 C 07/08/16 155.0 32.70 36.85
LNKD 160708C00157500 C 07/08/16 157.5 30.00 34.40
LNKD 160708C00160000 C 07/08/16 160.0 27.35 31.90
LNKD 160708C00162500 C 07/08/16 162.5 25.00 29.50
LNKD 160708C00165000 C 07/08/16 165.0 22.50 27.00
LNKD 160708C00167500 C 07/08/16 167.5 20.00 24.45
LNKD 160708C00170000 C 07/08/16 170.0 17.60 21.90
LNKD 160708C00172500 C 07/08/16 172.5 15.00 19.40
LNKD 160708C00175000 C 07/08/16 175.0 12.50 16.95
LNKD 160708C00177500 C 07/08/16 177.5 10.80 14.50
LNKD 160708C00180000 C 07/08/16 180.0 8.25 11.95
LNKD 160708C00182500 C 07/08/16 182.5 5.75 9.50
LNKD 160708C00185000 C 07/08/16 185.0 2.73 7.00
LNKD 160708C00187500 C 07/08/16 187.5 0.33 4.45
LNKD 160708C00190000 C 07/08/16 190.0 0.00 1.15
LNKD 160708C00192500 C 07/08/16 192.5 0.00 1.20
LNKD 160708C00195000 C 07/08/16 195.0 0.00 0.21
LNKD 160708C00197500 C 07/08/16 197.5 0.00 2.95
LNKD 160708C00200000 C 07/08/16 200.0 0.00 0.15
LNKD 160708C00202500 C 07/08/16 202.5 0.00 2.95
LNKD 160708C00205000 C 07/08/16 205.0 0.00 2.95
LNKD 160708C00207500 C 07/08/16 207.5 0.00 2.95
LNKD 160708C00210000 C 07/08/16 210.0 0.00 2.95
LNKD 160708C00212500 C 07/08/16 212.5 0.00 2.95
LNKD 160708C00215000 C 07/08/16 215.0 0.00 2.95
LNKD 160708C00217500 C 07/08/16 217.5 0.00 2.95
LNKD 160708C00220000 C 07/08/16 220.0 0.00 2.95
LNKD 160708C00222500 C 07/08/16 222.5 0.00 2.95
LNKD 160708C00225000 C 07/08/16 225.0 0.00 2.95
LNKD 160708C00227500 C 07/08/16 227.5 0.00 2.95
LNKD 160708C00230000 C 07/08/16 230.0 0.00 2.95
LNKD 160708C00235000 C 07/08/16 235.0 0.00 2.95
LNKD 160708C00240000 C 07/08/16 240.0 0.00 2.95
LNKD 160708C00245000 C 07/08/16 245.0 0.00 2.95
LNKD 160708C00250000 C 07/08/16 250.0 0.00 2.95
LNKD 160708P00105000 P 07/08/16 105.0 0.00 2.95
LNKD 160708P00110000 P 07/08/16 110.0 0.00 4.85
LNKD 160708P00115000 P 07/08/16 115.0 0.00 2.95
LNKD 160708P00116000 P 07/08/16 116.0 0.00 2.95
LNKD 160708P00117000 P 07/08/16 117.0 0.00 2.95
LNKD 160708P00118000 P 07/08/16 118.0 0.00 2.95
LNKD 160708P00119000 P 07/08/16 119.0 0.00 2.95
LNKD 160708P00120000 P 07/08/16 120.0 0.00 1.83
LNKD 160708P00121000 P 07/08/16 121.0 0.00 2.95
LNKD 160708P00122000 P 07/08/16 122.0 0.00 2.95
LNKD 160708P00123000 P 07/08/16 123.0 0.00 2.95
LNKD 160708P00124000 P 07/08/16 124.0 0.00 2.95
LNKD 160708P00125000 P 07/08/16 125.0 0.00 2.95
LNKD 160708P00126000 P 07/08/16 126.0 0.00 2.95
LNKD 160708P00127000 P 07/08/16 127.0 0.00 2.95
LNKD 160708P00128000 P 07/08/16 128.0 0.00 2.95
LNKD 160708P00129000 P 07/08/16 129.0 0.00 2.95
LNKD 160708P00130000 P 07/08/16 130.0 0.00 2.95
LNKD 160708P00131000 P 07/08/16 131.0 0.00 2.95
LNKD 160708P00132000 P 07/08/16 132.0 0.00 2.95
LNKD 160708P00133000 P 07/08/16 133.0 0.00 2.95
LNKD 160708P00134000 P 07/08/16 134.0 0.00 2.95
LNKD 160708P00135000 P 07/08/16 135.0 0.00 2.95
LNKD 160708P00136000 P 07/08/16 136.0 0.00 2.95
LNKD 160708P00137000 P 07/08/16 137.0 0.00 2.95
LNKD 160708P00138000 P 07/08/16 138.0 0.00 2.95
LNKD 160708P00139000 P 07/08/16 139.0 0.00 2.95
LNKD 160708P00140000 P 07/08/16 140.0 0.00 2.95
LNKD 160708P00141000 P 07/08/16 141.0 0.00 2.95
LNKD 160708P00142000 P 07/08/16 142.0 0.00 2.95
LNKD 160708P00143000 P 07/08/16 143.0 0.00 2.95
LNKD 160708P00144000 P 07/08/16 144.0 0.00 2.95
LNKD 160708P00145000 P 07/08/16 145.0 0.00 2.95
LNKD 160708P00146000 P 07/08/16 146.0 0.00 2.95
LNKD 160708P00147000 P 07/08/16 147.0 0.00 2.95
LNKD 160708P00148000 P 07/08/16 148.0 0.00 2.95
LNKD 160708P00149000 P 07/08/16 149.0 0.00 2.95
LNKD 160708P00150000 P 07/08/16 150.0 0.00 2.95
LNKD 160708P00155000 P 07/08/16 155.0 0.00 2.95
LNKD 160708P00157500 P 07/08/16 157.5 0.00 2.95
LNKD 160708P00160000 P 07/08/16 160.0 0.00 2.95
LNKD 160708P00162500 P 07/08/16 162.5 0.00 2.95
LNKD 160708P00165000 P 07/08/16 165.0 0.00 0.25
LNKD 160708P00167500 P 07/08/16 167.5 0.00 2.95
LNKD 160708P00170000 P 07/08/16 170.0 0.00 2.95
LNKD 160708P00172500 P 07/08/16 172.5 0.00 2.95
LNKD 160708P00175000 P 07/08/16 175.0 0.00 2.06
LNKD 160708P00177500 P 07/08/16 177.5 0.00 1.71
LNKD 160708P00180000 P 07/08/16 180.0 0.05 0.53
LNKD 160708P00182500 P 07/08/16 182.5 0.00 0.84
LNKD 160708P00185000 P 07/08/16 185.0 0.00 0.58
LNKD 160708P00187500 P 07/08/16 187.5 0.00 0.30
LNKD 160708P00190000 P 07/08/16 190.0 0.14 0.80
LNKD 160708P00192500 P 07/08/16 192.5 1.00 5.40
LNKD 160708P00195000 P 07/08/16 195.0 3.25 7.80
LNKD 160708P00197500 P 07/08/16 197.5 5.95 9.85
LNKD 160708P00200000 P 07/08/16 200.0 8.45 12.80
LNKD 160708P00202500 P 07/08/16 202.5 11.00 14.05
LNKD 160708P00205000 P 07/08/16 205.0 13.35 17.80
LNKD 160708P00207500 P 07/08/16 207.5 15.70 20.00
LNKD 160708P00210000 P 07/08/16 210.0 18.15 22.80
LNKD 160708P00212500 P 07/08/16 212.5 20.65 25.00
LNKD 160708P00215000 P 07/08/16 215.0 23.00 27.80
LNKD 160708P00217500 P 07/08/16 217.5 25.65 30.00
LNKD 160708P00220000 P 07/08/16 220.0 28.15 32.75
LNKD 160708P00222500 P 07/08/16 222.5 30.65 35.00
LNKD 160708P00225000 P 07/08/16 225.0 33.15 37.75
LNKD 160708P00227500 P 07/08/16 227.5 35.65 40.00
LNKD 160708P00230000 P 07/08/16 230.0 38.15 42.80
LNKD 160708P00235000 P 07/08/16 235.0 43.15 47.80
LNKD 160708P00240000 P 07/08/16 240.0 48.15 52.80
LNKD 160708P00245000 P 07/08/16 245.0 53.15 57.80
LNKD 160708P00250000 P 07/08/16 250.0 58.15 62.80
LNKD 160715C00065000 C 07/15/16 65.0 122.15 126.90
LNKD 160715C00070000 C 07/15/16 70.0 117.20 121.85
LNKD 160715C00075000 C 07/15/16 75.0 112.20 116.85
LNKD 160715C00080000 C 07/15/16 80.0 107.20 111.95
LNKD 160715C00085000 C 07/15/16 85.0 102.20 106.85
LNKD 160715C00090000 C 07/15/16 90.0 97.20 101.85
LNKD 160715C00095000 C 07/15/16 95.0 92.20 96.85
LNKD 160715C00100000 C 07/15/16 100.0 87.50 91.85
LNKD 160715C00105000 C 07/15/16 105.0 82.50 86.85
LNKD 160715C00110000 C 07/15/16 110.0 77.50 81.85
LNKD 160715C00111000 C 07/15/16 111.0 76.20 80.90
LNKD 160715C00112000 C 07/15/16 112.0 75.20 79.85
LNKD 160715C00113000 C 07/15/16 113.0 74.20 78.85
LNKD 160715C00114000 C 07/15/16 114.0 73.20 77.85
LNKD 160715C00115000 C 07/15/16 115.0 72.50 76.85
LNKD 160715C00116000 C 07/15/16 116.0 71.20 75.85
LNKD 160715C00117000 C 07/15/16 117.0 70.20 74.85
LNKD 160715C00118000 C 07/15/16 118.0 69.20 73.85
LNKD 160715C00119000 C 07/15/16 119.0 68.20 72.85
LNKD 160715C00120000 C 07/15/16 120.0 67.50 71.00
LNKD 160715C00121000 C 07/15/16 121.0 66.20 70.85
LNKD 160715C00122000 C 07/15/16 122.0 65.20 69.85
LNKD 160715C00123000 C 07/15/16 123.0 64.20 68.85
LNKD 160715C00124000 C 07/15/16 124.0 63.20 67.85
LNKD 160715C00125000 C 07/15/16 125.0 62.50 66.85
LNKD 160715C00126000 C 07/15/16 126.0 61.20 65.85
LNKD 160715C00127000 C 07/15/16 127.0 60.20 64.85
LNKD 160715C00128000 C 07/15/16 128.0 59.20 63.85
LNKD 160715C00129000 C 07/15/16 129.0 58.20 62.85
LNKD 160715C00130000 C 07/15/16 130.0 57.35 61.00
LNKD 160715C00131000 C 07/15/16 131.0 56.20 60.85
LNKD 160715C00132000 C 07/15/16 132.0 55.20 59.85
LNKD 160715C00133000 C 07/15/16 133.0 54.20 58.85
LNKD 160715C00134000 C 07/15/16 134.0 53.20 57.85
LNKD 160715C00135000 C 07/15/16 135.0 52.50 56.85
LNKD 160715C00136000 C 07/15/16 136.0 51.20 55.85
LNKD 160715C00137000 C 07/15/16 137.0 50.20 54.85
LNKD 160715C00138000 C 07/15/16 138.0 49.20 53.85
LNKD 160715C00139000 C 07/15/16 139.0 48.20 52.85
LNKD 160715C00140000 C 07/15/16 140.0 47.50 51.85
LNKD 160715C00141000 C 07/15/16 141.0 46.20 50.85
LNKD 160715C00142000 C 07/15/16 142.0 45.20 49.85
LNKD 160715C00143000 C 07/15/16 143.0 44.20 48.85
LNKD 160715C00144000 C 07/15/16 144.0 43.20 47.85
LNKD 160715C00145000 C 07/15/16 145.0 42.50 47.00
LNKD 160715C00146000 C 07/15/16 146.0 41.25 45.95
LNKD 160715C00147000 C 07/15/16 147.0 40.25 44.95
LNKD 160715C00148000 C 07/15/16 148.0 39.25 43.95
LNKD 160715C00149000 C 07/15/16 149.0 38.25 42.95
LNKD 160715C00150000 C 07/15/16 150.0 38.40 40.20
LNKD 160715C00152500 C 07/15/16 152.5 35.80 39.40
LNKD 160715C00155000 C 07/15/16 155.0 33.55 36.90
LNKD 160715C00157500 C 07/15/16 157.5 30.00 34.40
LNKD 160715C00160000 C 07/15/16 160.0 27.70 31.90
LNKD 160715C00162500 C 07/15/16 162.5 25.80 29.45
LNKD 160715C00165000 C 07/15/16 165.0 23.50 26.95
LNKD 160715C00167500 C 07/15/16 167.5 20.00 24.50
LNKD 160715C00170000 C 07/15/16 170.0 17.70 21.95
LNKD 160715C00172500 C 07/15/16 172.5 15.25 19.50
LNKD 160715C00175000 C 07/15/16 175.0 12.80 17.00
LNKD 160715C00177500 C 07/15/16 177.5 10.30 14.55
LNKD 160715C00180000 C 07/15/16 180.0 8.25 12.00
LNKD 160715C00182500 C 07/15/16 182.5 5.75 9.60
LNKD 160715C00185000 C 07/15/16 185.0 3.20 7.00
LNKD 160715C00187500 C 07/15/16 187.5 0.71 4.60
LNKD 160715C00190000 C 07/15/16 190.0 0.07 1.00
LNKD 160715C00192500 C 07/15/16 192.5 0.00 0.35
LNKD 160715C00195000 C 07/15/16 195.0 0.00 0.15
LNKD 160715C00197500 C 07/15/16 197.5 0.00 2.13
LNKD 160715C00200000 C 07/15/16 200.0 0.00 0.05
LNKD 160715C00202500 C 07/15/16 202.5 0.00 2.95
LNKD 160715C00205000 C 07/15/16 205.0 0.00 2.95
LNKD 160715C00207500 C 07/15/16 207.5 0.00 2.95
LNKD 160715C00210000 C 07/15/16 210.0 0.00 2.95
LNKD 160715C00212500 C 07/15/16 212.5 0.00 2.96
LNKD 160715C00215000 C 07/15/16 215.0 0.00 2.95
LNKD 160715C00217500 C 07/15/16 217.5 0.00 2.95
LNKD 160715C00220000 C 07/15/16 220.0 0.00 2.95
LNKD 160715C00222500 C 07/15/16 222.5 0.00 2.95
LNKD 160715C00225000 C 07/15/16 225.0 0.00 2.95
LNKD 160715C00227500 C 07/15/16 227.5 0.00 2.95
LNKD 160715C00230000 C 07/15/16 230.0 0.00 0.03
LNKD 160715C00235000 C 07/15/16 235.0 0.00 0.03
LNKD 160715C00240000 C 07/15/16 240.0 0.00 0.02
LNKD 160715C00245000 C 07/15/16 245.0 0.00 0.02
LNKD 160715C00250000 C 07/15/16 250.0 0.00 0.02
LNKD 160715C00255000 C 07/15/16 255.0 0.00 2.95
LNKD 160715C00260000 C 07/15/16 260.0 0.00 0.02
LNKD 160715C00265000 C 07/15/16 265.0 0.00 2.95
LNKD 160715C00270000 C 07/15/16 270.0 0.00 0.01
LNKD 160715C00275000 C 07/15/16 275.0 0.00 2.95
LNKD 160715C00280000 C 07/15/16 280.0 0.00 0.01
LNKD 160715C00285000 C 07/15/16 285.0 0.00 2.95
LNKD 160715C00290000 C 07/15/16 290.0 0.00 2.95
LNKD 160715P00065000 P 07/15/16 65.0 0.00 4.85
LNKD 160715P00070000 P 07/15/16 70.0 0.00 0.02
LNKD 160715P00075000 P 07/15/16 75.0 0.00 0.02
LNKD 160715P00080000 P 07/15/16 80.0 0.00 0.02
LNKD 160715P00085000 P 07/15/16 85.0 0.00 4.75
LNKD 160715P00090000 P 07/15/16 90.0 0.00 0.02
LNKD 160715P00095000 P 07/15/16 95.0 0.00 4.75
LNKD 160715P00100000 P 07/15/16 100.0 0.00 0.02
LNKD 160715P00105000 P 07/15/16 105.0 0.00 0.05
LNKD 160715P00110000 P 07/15/16 110.0 0.00 0.10
LNKD 160715P00111000 P 07/15/16 111.0 0.00 4.85
LNKD 160715P00112000 P 07/15/16 112.0 0.00 4.85
LNKD 160715P00113000 P 07/15/16 113.0 0.00 4.85
LNKD 160715P00114000 P 07/15/16 114.0 0.00 4.85
LNKD 160715P00115000 P 07/15/16 115.0 0.00 2.00
LNKD 160715P00116000 P 07/15/16 116.0 0.00 4.85
LNKD 160715P00117000 P 07/15/16 117.0 0.00 4.85
LNKD 160715P00118000 P 07/15/16 118.0 0.00 2.95
LNKD 160715P00119000 P 07/15/16 119.0 0.00 2.95
LNKD 160715P00120000 P 07/15/16 120.0 0.00 0.05
LNKD 160715P00121000 P 07/15/16 121.0 0.00 2.95
LNKD 160715P00122000 P 07/15/16 122.0 0.00 2.95
LNKD 160715P00123000 P 07/15/16 123.0 0.00 2.95
LNKD 160715P00124000 P 07/15/16 124.0 0.00 2.95
LNKD 160715P00125000 P 07/15/16 125.0 0.00 0.25
LNKD 160715P00126000 P 07/15/16 126.0 0.00 2.95
LNKD 160715P00127000 P 07/15/16 127.0 0.00 2.95
LNKD 160715P00128000 P 07/15/16 128.0 0.00 2.95
LNKD 160715P00129000 P 07/15/16 129.0 0.00 2.95
LNKD 160715P00130000 P 07/15/16 130.0 0.00 1.00
LNKD 160715P00131000 P 07/15/16 131.0 0.00 2.95
LNKD 160715P00132000 P 07/15/16 132.0 0.00 2.95
LNKD 160715P00133000 P 07/15/16 133.0 0.00 2.95
LNKD 160715P00134000 P 07/15/16 134.0 0.00 2.95
LNKD 160715P00135000 P 07/15/16 135.0 0.00 0.10
LNKD 160715P00136000 P 07/15/16 136.0 0.00 2.95
LNKD 160715P00137000 P 07/15/16 137.0 0.00 2.95
LNKD 160715P00138000 P 07/15/16 138.0 0.00 2.95
LNKD 160715P00139000 P 07/15/16 139.0 0.00 2.95
LNKD 160715P00140000 P 07/15/16 140.0 0.00 2.95
LNKD 160715P00141000 P 07/15/16 141.0 0.00 2.95
LNKD 160715P00142000 P 07/15/16 142.0 0.00 0.65
LNKD 160715P00143000 P 07/15/16 143.0 0.00 2.95
LNKD 160715P00144000 P 07/15/16 144.0 0.00 2.95
LNKD 160715P00145000 P 07/15/16 145.0 0.01 0.10
LNKD 160715P00146000 P 07/15/16 146.0 0.00 2.95
LNKD 160715P00147000 P 07/15/16 147.0 0.00 2.95
LNKD 160715P00148000 P 07/15/16 148.0 0.00 2.95
LNKD 160715P00149000 P 07/15/16 149.0 0.00 2.95
LNKD 160715P00150000 P 07/15/16 150.0 0.00 0.08
LNKD 160715P00152500 P 07/15/16 152.5 0.00 2.95
LNKD 160715P00155000 P 07/15/16 155.0 0.00 0.10
LNKD 160715P00157500 P 07/15/16 157.5 0.00 2.95
LNKD 160715P00160000 P 07/15/16 160.0 0.00 0.12
LNKD 160715P00162500 P 07/15/16 162.5 0.00 2.95
LNKD 160715P00165000 P 07/15/16 165.0 0.00 0.10
LNKD 160715P00167500 P 07/15/16 167.5 0.00 0.61
LNKD 160715P00170000 P 07/15/16 170.0 0.00 0.25
LNKD 160715P00172500 P 07/15/16 172.5 0.00 2.14
LNKD 160715P00175000 P 07/15/16 175.0 0.00 0.10
LNKD 160715P00177500 P 07/15/16 177.5 0.00 2.16
LNKD 160715P00180000 P 07/15/16 180.0 0.20 0.30
LNKD 160715P00182500 P 07/15/16 182.5 0.00 2.22
LNKD 160715P00185000 P 07/15/16 185.0 0.06 0.50
LNKD 160715P00187500 P 07/15/16 187.5 0.00 0.50
LNKD 160715P00190000 P 07/15/16 190.0 0.45 0.95
LNKD 160715P00192500 P 07/15/16 192.5 1.22 5.35
LNKD 160715P00195000 P 07/15/16 195.0 5.00 7.80
LNKD 160715P00197500 P 07/15/16 197.5 5.70 10.00
LNKD 160715P00200000 P 07/15/16 200.0 8.30 12.80
LNKD 160715P00202500 P 07/15/16 202.5 11.00 15.35
LNKD 160715P00205000 P 07/15/16 205.0 13.15 17.75
LNKD 160715P00207500 P 07/15/16 207.5 15.65 20.00
LNKD 160715P00210000 P 07/15/16 210.0 18.15 22.75
LNKD 160715P00212500 P 07/15/16 212.5 20.65 25.00
LNKD 160715P00215000 P 07/15/16 215.0 23.15 27.80
LNKD 160715P00217500 P 07/15/16 217.5 25.65 30.00
LNKD 160715P00220000 P 07/15/16 220.0 28.15 32.80
LNKD 160715P00222500 P 07/15/16 222.5 30.65 35.00
LNKD 160715P00225000 P 07/15/16 225.0 33.15 37.80
LNKD 160715P00227500 P 07/15/16 227.5 35.65 40.00
LNKD 160715P00230000 P 07/15/16 230.0 38.15 42.75
LNKD 160715P00235000 P 07/15/16 235.0 43.15 47.80
LNKD 160715P00240000 P 07/15/16 240.0 48.15 51.80
LNKD 160715P00245000 P 07/15/16 245.0 53.15 57.80
LNKD 160715P00250000 P 07/15/16 250.0 58.15 62.80
LNKD 160715P00255000 P 07/15/16 255.0 63.15 67.80
LNKD 160715P00260000 P 07/15/16 260.0 68.15 72.80
LNKD 160715P00265000 P 07/15/16 265.0 73.15 77.75
LNKD 160715P00270000 P 07/15/16 270.0 78.15 82.75
LNKD 160715P00275000 P 07/15/16 275.0 83.15 87.75
LNKD 160715P00280000 P 07/15/16 280.0 88.15 92.75
LNKD 160715P00285000 P 07/15/16 285.0 93.15 97.75
LNKD 160715P00290000 P 07/15/16 290.0 98.15 102.75
LNKD 160722C00100000 C 07/22/16 100.0 87.20 91.85
LNKD 160722C00105000 C 07/22/16 105.0 82.20 86.85
LNKD 160722C00110000 C 07/22/16 110.0 77.20 81.85
LNKD 160722C00115000 C 07/22/16 115.0 72.20 76.85
LNKD 160722C00120000 C 07/22/16 120.0 67.20 71.85
LNKD 160722C00122000 C 07/22/16 122.0 65.20 69.85
LNKD 160722C00123000 C 07/22/16 123.0 64.20 68.85
LNKD 160722C00124000 C 07/22/16 124.0 63.20 67.85
LNKD 160722C00125000 C 07/22/16 125.0 62.20 66.85
LNKD 160722C00126000 C 07/22/16 126.0 61.20 65.85
LNKD 160722C00127000 C 07/22/16 127.0 60.20 64.85
LNKD 160722C00128000 C 07/22/16 128.0 59.20 63.85
LNKD 160722C00129000 C 07/22/16 129.0 58.20 62.85
LNKD 160722C00130000 C 07/22/16 130.0 57.20 61.85
LNKD 160722C00131000 C 07/22/16 131.0 56.20 60.85
LNKD 160722C00132000 C 07/22/16 132.0 55.20 59.85
LNKD 160722C00133000 C 07/22/16 133.0 54.20 58.90
LNKD 160722C00134000 C 07/22/16 134.0 53.20 57.85
LNKD 160722C00135000 C 07/22/16 135.0 52.25 56.85
LNKD 160722C00136000 C 07/22/16 136.0 51.25 55.85
LNKD 160722C00137000 C 07/22/16 137.0 50.35 54.85
LNKD 160722C00138000 C 07/22/16 138.0 49.20 53.85
LNKD 160722C00139000 C 07/22/16 139.0 48.20 52.85
LNKD 160722C00140000 C 07/22/16 140.0 47.25 51.90
LNKD 160722C00141000 C 07/22/16 141.0 46.35 50.90
LNKD 160722C00142000 C 07/22/16 142.0 45.20 49.90
LNKD 160722C00143000 C 07/22/16 143.0 44.35 48.90
LNKD 160722C00144000 C 07/22/16 144.0 43.25 47.90
LNKD 160722C00145000 C 07/22/16 145.0 42.25 46.90
LNKD 160722C00146000 C 07/22/16 146.0 42.30 45.90
LNKD 160722C00147000 C 07/22/16 147.0 40.20 44.90
LNKD 160722C00148000 C 07/22/16 148.0 39.20 43.90
LNKD 160722C00149000 C 07/22/16 149.0 38.20 42.90
LNKD 160722C00150000 C 07/22/16 150.0 37.20 41.90
LNKD 160722C00152500 C 07/22/16 152.5 35.00 39.40
LNKD 160722C00155000 C 07/22/16 155.0 32.35 36.90
LNKD 160722C00157500 C 07/22/16 157.5 31.00 34.40
LNKD 160722C00160000 C 07/22/16 160.0 28.50 31.90
LNKD 160722C00162500 C 07/22/16 162.5 25.25 29.40
LNKD 160722C00165000 C 07/22/16 165.0 22.75 26.90
LNKD 160722C00167500 C 07/22/16 167.5 20.25 24.40
LNKD 160722C00170000 C 07/22/16 170.0 17.75 21.95
LNKD 160722C00172500 C 07/22/16 172.5 15.25 19.45
LNKD 160722C00175000 C 07/22/16 175.0 12.75 16.95
LNKD 160722C00177500 C 07/22/16 177.5 10.25 14.45
LNKD 160722C00180000 C 07/22/16 180.0 8.25 11.95
LNKD 160722C00182500 C 07/22/16 182.5 5.75 9.50
LNKD 160722C00185000 C 07/22/16 185.0 3.20 7.05
LNKD 160722C00187500 C 07/22/16 187.5 1.08 4.85
LNKD 160722C00190000 C 07/22/16 190.0 0.08 3.85
LNKD 160722C00192500 C 07/22/16 192.5 0.00 2.10
LNKD 160722C00195000 C 07/22/16 195.0 0.00 2.51
LNKD 160722C00197500 C 07/22/16 197.5 0.00 2.25
LNKD 160722C00200000 C 07/22/16 200.0 0.00 0.05
LNKD 160722C00202500 C 07/22/16 202.5 0.00 2.95
LNKD 160722C00205000 C 07/22/16 205.0 0.00 2.95
LNKD 160722C00207500 C 07/22/16 207.5 0.00 2.95
LNKD 160722C00210000 C 07/22/16 210.0 0.00 2.95
LNKD 160722C00212500 C 07/22/16 212.5 0.00 2.94
LNKD 160722C00215000 C 07/22/16 215.0 0.00 2.95
LNKD 160722C00217500 C 07/22/16 217.5 0.00 2.95
LNKD 160722C00220000 C 07/22/16 220.0 0.00 2.95
LNKD 160722C00222500 C 07/22/16 222.5 0.00 2.95
LNKD 160722C00225000 C 07/22/16 225.0 0.00 2.95
LNKD 160722C00227500 C 07/22/16 227.5 0.00 2.95
LNKD 160722P00100000 P 07/22/16 100.0 0.00 2.95
LNKD 160722P00105000 P 07/22/16 105.0 0.00 0.02
LNKD 160722P00110000 P 07/22/16 110.0 0.00 2.95
LNKD 160722P00115000 P 07/22/16 115.0 0.00 2.95
LNKD 160722P00120000 P 07/22/16 120.0 0.00 2.95
LNKD 160722P00122000 P 07/22/16 122.0 0.00 2.95
LNKD 160722P00123000 P 07/22/16 123.0 0.00 2.95
LNKD 160722P00124000 P 07/22/16 124.0 0.00 2.95
LNKD 160722P00125000 P 07/22/16 125.0 0.00 2.95
LNKD 160722P00126000 P 07/22/16 126.0 0.00 2.95
LNKD 160722P00127000 P 07/22/16 127.0 0.00 0.34
LNKD 160722P00128000 P 07/22/16 128.0 0.00 2.95
LNKD 160722P00129000 P 07/22/16 129.0 0.00 2.95
LNKD 160722P00130000 P 07/22/16 130.0 0.00 1.03
LNKD 160722P00131000 P 07/22/16 131.0 0.00 2.95
LNKD 160722P00132000 P 07/22/16 132.0 0.00 2.28
LNKD 160722P00133000 P 07/22/16 133.0 0.00 2.95
LNKD 160722P00134000 P 07/22/16 134.0 0.00 2.95
LNKD 160722P00135000 P 07/22/16 135.0 0.00 2.95
LNKD 160722P00136000 P 07/22/16 136.0 0.00 2.95
LNKD 160722P00137000 P 07/22/16 137.0 0.00 2.95
LNKD 160722P00138000 P 07/22/16 138.0 0.00 2.95
LNKD 160722P00139000 P 07/22/16 139.0 0.00 2.95
LNKD 160722P00140000 P 07/22/16 140.0 0.00 2.95
LNKD 160722P00141000 P 07/22/16 141.0 0.00 2.95
LNKD 160722P00142000 P 07/22/16 142.0 0.00 2.95
LNKD 160722P00143000 P 07/22/16 143.0 0.00 2.95
LNKD 160722P00144000 P 07/22/16 144.0 0.00 2.95
LNKD 160722P00145000 P 07/22/16 145.0 0.00 2.95
LNKD 160722P00146000 P 07/22/16 146.0 0.00 2.95
LNKD 160722P00147000 P 07/22/16 147.0 0.00 2.95
LNKD 160722P00148000 P 07/22/16 148.0 0.00 2.95
LNKD 160722P00149000 P 07/22/16 149.0 0.00 2.95
LNKD 160722P00150000 P 07/22/16 150.0 0.00 2.95
LNKD 160722P00152500 P 07/22/16 152.5 0.00 2.95
LNKD 160722P00155000 P 07/22/16 155.0 0.00 2.95
LNKD 160722P00157500 P 07/22/16 157.5 0.00 2.95
LNKD 160722P00160000 P 07/22/16 160.0 0.00 2.96
LNKD 160722P00162500 P 07/22/16 162.5 0.00 2.14
LNKD 160722P00165000 P 07/22/16 165.0 0.00 2.14
LNKD 160722P00167500 P 07/22/16 167.5 0.00 2.15
LNKD 160722P00170000 P 07/22/16 170.0 0.00 2.15
LNKD 160722P00172500 P 07/22/16 172.5 0.00 2.16
LNKD 160722P00175000 P 07/22/16 175.0 0.00 2.16
LNKD 160722P00177500 P 07/22/16 177.5 0.00 2.17
LNKD 160722P00180000 P 07/22/16 180.0 0.00 2.18
LNKD 160722P00182500 P 07/22/16 182.5 0.00 2.21
LNKD 160722P00185000 P 07/22/16 185.0 0.00 1.00
LNKD 160722P00187500 P 07/22/16 187.5 0.10 0.80
LNKD 160722P00190000 P 07/22/16 190.0 0.11 4.10
LNKD 160722P00192500 P 07/22/16 192.5 1.57 5.20
LNKD 160722P00195000 P 07/22/16 195.0 3.45 7.80
LNKD 160722P00197500 P 07/22/16 197.5 6.00 10.30
LNKD 160722P00200000 P 07/22/16 200.0 8.15 12.80
LNKD 160722P00202500 P 07/22/16 202.5 10.65 15.00
LNKD 160722P00205000 P 07/22/16 205.0 13.15 17.80
LNKD 160722P00207500 P 07/22/16 207.5 15.65 20.00
LNKD 160722P00210000 P 07/22/16 210.0 18.15 22.75
LNKD 160722P00212500 P 07/22/16 212.5 20.65 25.00
LNKD 160722P00215000 P 07/22/16 215.0 23.15 27.80
LNKD 160722P00217500 P 07/22/16 217.5 25.65 30.00
LNKD 160722P00220000 P 07/22/16 220.0 28.15 32.75
LNKD 160722P00222500 P 07/22/16 222.5 30.65 35.00
LNKD 160722P00225000 P 07/22/16 225.0 33.15 37.75
LNKD 160722P00227500 P 07/22/16 227.5 35.65 40.00
LNKD 160729C00100000 C 07/29/16 100.0 87.30 91.85
LNKD 160729C00105000 C 07/29/16 105.0 82.35 86.90
LNKD 160729C00110000 C 07/29/16 110.0 77.45 81.85
LNKD 160729C00115000 C 07/29/16 115.0 72.20 76.85
LNKD 160729C00120000 C 07/29/16 120.0 67.30 72.00
LNKD 160729C00122000 C 07/29/16 122.0 65.30 70.00
LNKD 160729C00123000 C 07/29/16 123.0 64.30 69.00
LNKD 160729C00124000 C 07/29/16 124.0 63.30 68.00
LNKD 160729C00125000 C 07/29/16 125.0 62.30 66.90
LNKD 160729C00126000 C 07/29/16 126.0 61.30 65.90
LNKD 160729C00127000 C 07/29/16 127.0 60.30 64.90
LNKD 160729C00128000 C 07/29/16 128.0 59.30 63.90
LNKD 160729C00129000 C 07/29/16 129.0 58.30 62.90
LNKD 160729C00130000 C 07/29/16 130.0 57.30 61.90
LNKD 160729C00131000 C 07/29/16 131.0 56.30 60.90
LNKD 160729C00132000 C 07/29/16 132.0 55.30 59.90
LNKD 160729C00133000 C 07/29/16 133.0 54.35 58.90
LNKD 160729C00134000 C 07/29/16 134.0 53.30 57.90
LNKD 160729C00135000 C 07/29/16 135.0 52.30 56.90
LNKD 160729C00136000 C 07/29/16 136.0 51.30 55.90
LNKD 160729C00137000 C 07/29/16 137.0 50.30 54.90
LNKD 160729C00138000 C 07/29/16 138.0 49.30 53.90
LNKD 160729C00139000 C 07/29/16 139.0 48.35 53.00
LNKD 160729C00140000 C 07/29/16 140.0 47.30 52.00
LNKD 160729C00141000 C 07/29/16 141.0 46.30 50.95
LNKD 160729C00142000 C 07/29/16 142.0 45.30 49.95
LNKD 160729C00143000 C 07/29/16 143.0 44.30 48.95
LNKD 160729C00144000 C 07/29/16 144.0 43.30 47.95
LNKD 160729C00145000 C 07/29/16 145.0 42.30 46.95
LNKD 160729C00146000 C 07/29/16 146.0 41.30 46.00
LNKD 160729C00147000 C 07/29/16 147.0 40.30 45.00
LNKD 160729C00148000 C 07/29/16 148.0 39.35 44.00
LNKD 160729C00150000 C 07/29/16 150.0 37.30 42.00
LNKD 160729C00152500 C 07/29/16 152.5 35.35 39.50
LNKD 160729C00155000 C 07/29/16 155.0 32.85 37.00
LNKD 160729C00157500 C 07/29/16 157.5 30.40 34.55
LNKD 160729C00160000 C 07/29/16 160.0 27.90 32.00
LNKD 160729C00162500 C 07/29/16 162.5 25.45 29.60
LNKD 160729C00165000 C 07/29/16 165.0 22.95 27.00
LNKD 160729C00167500 C 07/29/16 167.5 20.50 24.60
LNKD 160729C00170000 C 07/29/16 170.0 19.00 22.20
LNKD 160729C00172500 C 07/29/16 172.5 15.60 19.60
LNKD 160729C00175000 C 07/29/16 175.0 13.20 17.20
LNKD 160729C00177500 C 07/29/16 177.5 10.80 14.60
LNKD 160729C00180000 C 07/29/16 180.0 8.50 12.20
LNKD 160729C00182500 C 07/29/16 182.5 6.20 9.80
LNKD 160729C00185000 C 07/29/16 185.0 4.00 7.55
LNKD 160729C00187500 C 07/29/16 187.5 1.85 4.85
LNKD 160729C00190000 C 07/29/16 190.0 0.10 2.50
LNKD 160729C00192500 C 07/29/16 192.5 0.00 2.36
LNKD 160729C00195000 C 07/29/16 195.0 0.00 2.18
LNKD 160729C00197500 C 07/29/16 197.5 0.00 2.13
LNKD 160729C00200000 C 07/29/16 200.0 0.00 0.05
LNKD 160729C00202500 C 07/29/16 202.5 0.00 2.95
LNKD 160729C00205000 C 07/29/16 205.0 0.00 2.95
LNKD 160729C00207500 C 07/29/16 207.5 0.00 2.95
LNKD 160729C00210000 C 07/29/16 210.0 0.00 2.95
LNKD 160729C00212500 C 07/29/16 212.5 0.00 2.95
LNKD 160729C00215000 C 07/29/16 215.0 0.00 2.95
LNKD 160729C00217500 C 07/29/16 217.5 0.00 2.95
LNKD 160729C00220000 C 07/29/16 220.0 0.00 2.95
LNKD 160729C00222500 C 07/29/16 222.5 0.00 2.95
LNKD 160729C00225000 C 07/29/16 225.0 0.00 2.95
LNKD 160729C00227500 C 07/29/16 227.5 0.00 2.95
LNKD 160729P00100000 P 07/29/16 100.0 0.00 2.95
LNKD 160729P00105000 P 07/29/16 105.0 0.00 1.52
LNKD 160729P00110000 P 07/29/16 110.0 0.00 2.95
LNKD 160729P00115000 P 07/29/16 115.0 0.00 2.95
LNKD 160729P00120000 P 07/29/16 120.0 0.00 2.95
LNKD 160729P00122000 P 07/29/16 122.0 0.00 2.95
LNKD 160729P00123000 P 07/29/16 123.0 0.00 2.95
LNKD 160729P00124000 P 07/29/16 124.0 0.00 2.95
LNKD 160729P00125000 P 07/29/16 125.0 0.00 2.95
LNKD 160729P00126000 P 07/29/16 126.0 0.00 2.95
LNKD 160729P00127000 P 07/29/16 127.0 0.00 2.95
LNKD 160729P00128000 P 07/29/16 128.0 0.00 2.95
LNKD 160729P00129000 P 07/29/16 129.0 0.00 2.95
LNKD 160729P00130000 P 07/29/16 130.0 0.00 0.98
LNKD 160729P00131000 P 07/29/16 131.0 0.00 2.95
LNKD 160729P00132000 P 07/29/16 132.0 0.00 2.95
LNKD 160729P00133000 P 07/29/16 133.0 0.01 0.13
LNKD 160729P00134000 P 07/29/16 134.0 0.00 2.95
LNKD 160729P00135000 P 07/29/16 135.0 0.00 2.95
LNKD 160729P00136000 P 07/29/16 136.0 0.00 2.95
LNKD 160729P00137000 P 07/29/16 137.0 0.00 2.95
LNKD 160729P00138000 P 07/29/16 138.0 0.00 2.95
LNKD 160729P00139000 P 07/29/16 139.0 0.00 2.95
LNKD 160729P00140000 P 07/29/16 140.0 0.00 2.95
LNKD 160729P00141000 P 07/29/16 141.0 0.00 2.95
LNKD 160729P00142000 P 07/29/16 142.0 0.00 2.95
LNKD 160729P00143000 P 07/29/16 143.0 0.00 2.95
LNKD 160729P00144000 P 07/29/16 144.0 0.00 2.95
LNKD 160729P00145000 P 07/29/16 145.0 0.00 2.95
LNKD 160729P00146000 P 07/29/16 146.0 0.00 2.95
LNKD 160729P00147000 P 07/29/16 147.0 0.00 2.95
LNKD 160729P00148000 P 07/29/16 148.0 0.00 2.13
LNKD 160729P00150000 P 07/29/16 150.0 0.15 2.13
LNKD 160729P00152500 P 07/29/16 152.5 0.00 2.13
LNKD 160729P00155000 P 07/29/16 155.0 0.00 2.13
LNKD 160729P00157500 P 07/29/16 157.5 0.15 2.13
LNKD 160729P00160000 P 07/29/16 160.0 0.00 2.13
LNKD 160729P00162500 P 07/29/16 162.5 0.00 2.13
LNKD 160729P00165000 P 07/29/16 165.0 0.00 2.14
LNKD 160729P00167500 P 07/29/16 167.5 0.00 2.16
LNKD 160729P00170000 P 07/29/16 170.0 0.00 2.00
LNKD 160729P00172500 P 07/29/16 172.5 0.00 2.26
LNKD 160729P00175000 P 07/29/16 175.0 0.00 2.38
LNKD 160729P00177500 P 07/29/16 177.5 0.00 2.48
LNKD 160729P00180000 P 07/29/16 180.0 0.00 1.86
LNKD 160729P00182500 P 07/29/16 182.5 0.00 2.83
LNKD 160729P00185000 P 07/29/16 185.0 0.05 3.10
LNKD 160729P00187500 P 07/29/16 187.5 0.10 3.45
LNKD 160729P00190000 P 07/29/16 190.0 0.49 4.05
LNKD 160729P00192500 P 07/29/16 192.5 1.90 4.85
LNKD 160729P00195000 P 07/29/16 195.0 3.70 7.80
LNKD 160729P00197500 P 07/29/16 197.5 6.10 10.35
LNKD 160729P00200000 P 07/29/16 200.0 8.50 12.75
LNKD 160729P00202500 P 07/29/16 202.5 11.00 15.35
LNKD 160729P00205000 P 07/29/16 205.0 13.30 17.80
LNKD 160729P00207500 P 07/29/16 207.5 15.70 20.00
LNKD 160729P00210000 P 07/29/16 210.0 18.30 22.80
LNKD 160729P00212500 P 07/29/16 212.5 21.00 25.30
LNKD 160729P00215000 P 07/29/16 215.0 23.30 27.80
LNKD 160729P00217500 P 07/29/16 217.5 25.70 30.00
LNKD 160729P00220000 P 07/29/16 220.0 28.30 32.80
LNKD 160729P00222500 P 07/29/16 222.5 30.70 35.00
LNKD 160729P00225000 P 07/29/16 225.0 33.15 37.80
LNKD 160729P00227500 P 07/29/16 227.5 35.70 40.00
LNKD 160805C00145000 C 08/05/16 145.0 42.50 47.00
LNKD 160805C00150000 C 08/05/16 150.0 37.50 42.00
LNKD 160805C00155000 C 08/05/16 155.0 32.95 37.00
LNKD 160805C00157500 C 08/05/16 157.5 30.50 34.60
LNKD 160805C00160000 C 08/05/16 160.0 28.00 32.00
LNKD 160805C00162500 C 08/05/16 162.5 25.55 29.60
LNKD 160805C00165000 C 08/05/16 165.0 23.10 27.15
LNKD 160805C00167500 C 08/05/16 167.5 20.60 24.60
LNKD 160805C00170000 C 08/05/16 170.0 18.15 22.20
LNKD 160805C00172500 C 08/05/16 172.5 15.70 19.60
LNKD 160805C00175000 C 08/05/16 175.0 13.25 17.20
LNKD 160805C00177500 C 08/05/16 177.5 10.80 14.80
LNKD 160805C00180000 C 08/05/16 180.0 8.45 12.40
LNKD 160805C00182500 C 08/05/16 182.5 6.10 9.95
LNKD 160805C00185000 C 08/05/16 185.0 3.90 7.65
LNKD 160805C00187500 C 08/05/16 187.5 1.96 5.40
LNKD 160805C00190000 C 08/05/16 190.0 0.39 4.50
LNKD 160805C00192500 C 08/05/16 192.5 0.00 3.20
LNKD 160805C00195000 C 08/05/16 195.0 0.01 2.59
LNKD 160805C00197500 C 08/05/16 197.5 0.00 1.10
LNKD 160805C00200000 C 08/05/16 200.0 0.00 1.00
LNKD 160805C00202500 C 08/05/16 202.5 0.00 2.15
LNKD 160805C00205000 C 08/05/16 205.0 0.00 2.95
LNKD 160805C00207500 C 08/05/16 207.5 0.00 2.95
LNKD 160805C00210000 C 08/05/16 210.0 0.00 3.20
LNKD 160805C00212500 C 08/05/16 212.5 0.00 2.95
LNKD 160805C00215000 C 08/05/16 215.0 0.00 2.95
LNKD 160805C00217500 C 08/05/16 217.5 0.00 2.95
LNKD 160805C00220000 C 08/05/16 220.0 0.00 2.95
LNKD 160805C00222500 C 08/05/16 222.5 0.00 2.95
LNKD 160805C00225000 C 08/05/16 225.0 0.00 2.95
LNKD 160805C00227500 C 08/05/16 227.5 0.00 2.95
LNKD 160805C00230000 C 08/05/16 230.0 0.00 2.95
LNKD 160805C00235000 C 08/05/16 235.0 0.00 2.95
LNKD 160805C00240000 C 08/05/16 240.0 0.00 2.95
LNKD 160805P00145000 P 08/05/16 145.0 0.00 2.21
LNKD 160805P00150000 P 08/05/16 150.0 0.00 2.25
LNKD 160805P00155000 P 08/05/16 155.0 0.00 2.29
LNKD 160805P00157500 P 08/05/16 157.5 0.00 2.32
LNKD 160805P00160000 P 08/05/16 160.0 0.00 2.35
LNKD 160805P00162500 P 08/05/16 162.5 0.00 2.37
LNKD 160805P00165000 P 08/05/16 165.0 0.00 2.40
LNKD 160805P00167500 P 08/05/16 167.5 0.00 2.43
LNKD 160805P00170000 P 08/05/16 170.0 0.00 2.46
LNKD 160805P00172500 P 08/05/16 172.5 0.00 2.49
LNKD 160805P00175000 P 08/05/16 175.0 0.03 1.33
LNKD 160805P00177500 P 08/05/16 177.5 0.00 2.60
LNKD 160805P00180000 P 08/05/16 180.0 0.19 1.10
LNKD 160805P00182500 P 08/05/16 182.5 0.00 2.91
LNKD 160805P00185000 P 08/05/16 185.0 0.05 3.25
LNKD 160805P00187500 P 08/05/16 187.5 0.05 3.80
LNKD 160805P00190000 P 08/05/16 190.0 0.57 4.65
LNKD 160805P00192500 P 08/05/16 192.5 1.96 5.40
LNKD 160805P00195000 P 08/05/16 195.0 3.90 7.80
LNKD 160805P00197500 P 08/05/16 197.5 6.10 10.30
LNKD 160805P00200000 P 08/05/16 200.0 8.50 12.80
LNKD 160805P00202500 P 08/05/16 202.5 10.90 15.35
LNKD 160805P00205000 P 08/05/16 205.0 13.30 17.80
LNKD 160805P00207500 P 08/05/16 207.5 15.90 20.35
LNKD 160805P00210000 P 08/05/16 210.0 18.30 22.80
LNKD 160805P00212500 P 08/05/16 212.5 20.70 25.20
LNKD 160805P00215000 P 08/05/16 215.0 23.30 27.80
LNKD 160805P00217500 P 08/05/16 217.5 25.70 30.20
LNKD 160805P00220000 P 08/05/16 220.0 28.30 32.75
LNKD 160805P00222500 P 08/05/16 222.5 30.70 35.40
LNKD 160805P00225000 P 08/05/16 225.0 33.30 37.80
LNKD 160805P00227500 P 08/05/16 227.5 35.70 40.40
LNKD 160805P00230000 P 08/05/16 230.0 38.20 42.80
LNKD 160805P00235000 P 08/05/16 235.0 43.15 47.80
LNKD 160805P00240000 P 08/05/16 240.0 48.15 52.80
LNKD 160812C00150000 C 08/12/16 150.0 37.50 42.00
LNKD 160812C00152500 C 08/12/16 152.5 35.10 39.60
LNKD 160812C00155000 C 08/12/16 155.0 32.80 37.20
LNKD 160812C00157500 C 08/12/16 157.5 30.30 34.60
LNKD 160812C00160000 C 08/12/16 160.0 27.80 32.20
LNKD 160812C00162500 C 08/12/16 162.5 25.30 29.75
LNKD 160812C00165000 C 08/12/16 165.0 22.85 27.20
LNKD 160812C00167500 C 08/12/16 167.5 20.35 24.60
LNKD 160812C00170000 C 08/12/16 170.0 17.85 22.20
LNKD 160812C00172500 C 08/12/16 172.5 15.40 19.80
LNKD 160812C00175000 C 08/12/16 175.0 12.95 17.20
LNKD 160812C00177500 C 08/12/16 177.5 10.95 14.80
LNKD 160812C00180000 C 08/12/16 180.0 8.45 12.30
LNKD 160812C00182500 C 08/12/16 182.5 6.20 10.05
LNKD 160812C00185000 C 08/12/16 185.0 4.10 7.75
LNKD 160812C00187500 C 08/12/16 187.5 2.05 5.25
LNKD 160812C00190000 C 08/12/16 190.0 0.34 4.40
LNKD 160812C00192500 C 08/12/16 192.5 0.00 3.20
LNKD 160812C00195000 C 08/12/16 195.0 0.00 2.64
LNKD 160812C00197500 C 08/12/16 197.5 0.00 2.37
LNKD 160812C00200000 C 08/12/16 200.0 0.00 2.23
LNKD 160812C00202500 C 08/12/16 202.5 0.00 2.17
LNKD 160812C00205000 C 08/12/16 205.0 0.00 2.97
LNKD 160812C00207500 C 08/12/16 207.5 0.00 2.95
LNKD 160812C00210000 C 08/12/16 210.0 0.00 2.95
LNKD 160812C00212500 C 08/12/16 212.5 0.00 2.95
LNKD 160812C00215000 C 08/12/16 215.0 0.00 2.95
LNKD 160812C00217500 C 08/12/16 217.5 0.00 2.95
LNKD 160812C00220000 C 08/12/16 220.0 0.00 2.95
LNKD 160812C00222500 C 08/12/16 222.5 0.00 2.95
LNKD 160812C00225000 C 08/12/16 225.0 0.00 2.95
LNKD 160812C00230000 C 08/12/16 230.0 0.00 2.95
LNKD 160812C00235000 C 08/12/16 235.0 0.00 2.95
LNKD 160812C00240000 C 08/12/16 240.0 0.00 2.95
LNKD 160812P00150000 P 08/12/16 150.0 0.00 1.70
LNKD 160812P00152500 P 08/12/16 152.5 0.00 2.13
LNKD 160812P00155000 P 08/12/16 155.0 0.00 2.13
LNKD 160812P00157500 P 08/12/16 157.5 0.00 2.13
LNKD 160812P00160000 P 08/12/16 160.0 0.00 2.13
LNKD 160812P00162500 P 08/12/16 162.5 0.00 2.13
LNKD 160812P00165000 P 08/12/16 165.0 0.00 2.14
LNKD 160812P00167500 P 08/12/16 167.5 0.00 2.15
LNKD 160812P00170000 P 08/12/16 170.0 0.00 2.17
LNKD 160812P00172500 P 08/12/16 172.5 0.00 2.21
LNKD 160812P00175000 P 08/12/16 175.0 0.00 2.27
LNKD 160812P00177500 P 08/12/16 177.5 0.00 2.36
LNKD 160812P00180000 P 08/12/16 180.0 0.00 1.80
LNKD 160812P00182500 P 08/12/16 182.5 0.00 2.73
LNKD 160812P00185000 P 08/12/16 185.0 0.05 3.10
LNKD 160812P00187500 P 08/12/16 187.5 0.05 3.70
LNKD 160812P00190000 P 08/12/16 190.0 0.56 4.60
LNKD 160812P00192500 P 08/12/16 192.5 1.90 5.10
LNKD 160812P00195000 P 08/12/16 195.0 3.90 7.55
LNKD 160812P00197500 P 08/12/16 197.5 6.10 10.30
LNKD 160812P00200000 P 08/12/16 200.0 8.50 12.80
LNKD 160812P00202500 P 08/12/16 202.5 10.90 15.35
LNKD 160812P00205000 P 08/12/16 205.0 13.30 17.80
LNKD 160812P00207500 P 08/12/16 207.5 15.90 20.35
LNKD 160812P00210000 P 08/12/16 210.0 18.30 22.80
LNKD 160812P00212500 P 08/12/16 212.5 20.70 25.20
LNKD 160812P00215000 P 08/12/16 215.0 23.30 27.80
LNKD 160812P00217500 P 08/12/16 217.5 25.70 30.20
LNKD 160812P00220000 P 08/12/16 220.0 28.30 32.80
LNKD 160812P00222500 P 08/12/16 222.5 30.70 35.40
LNKD 160812P00225000 P 08/12/16 225.0 33.30 37.80
LNKD 160812P00230000 P 08/12/16 230.0 38.20 42.80
LNKD 160812P00235000 P 08/12/16 235.0 43.15 47.80
LNKD 160812P00240000 P 08/12/16 240.0 48.15 52.80
LNKD 160819C00050000 C 08/19/16 50.0 137.20 141.85
LNKD 160819C00055000 C 08/19/16 55.0 132.20 136.85
LNKD 160819C00060000 C 08/19/16 60.0 127.25 131.85
LNKD 160819C00065000 C 08/19/16 65.0 122.20 126.85
LNKD 160819C00070000 C 08/19/16 70.0 117.20 121.85
LNKD 160819C00075000 C 08/19/16 75.0 112.20 116.85
LNKD 160819C00080000 C 08/19/16 80.0 107.20 111.85
LNKD 160819C00085000 C 08/19/16 85.0 102.50 106.95
LNKD 160819C00090000 C 08/19/16 90.0 97.20 101.85
LNKD 160819C00095000 C 08/19/16 95.0 92.50 96.85
LNKD 160819C00100000 C 08/19/16 100.0 87.75 91.80
LNKD 160819C00105000 C 08/19/16 105.0 82.75 86.80
LNKD 160819C00110000 C 08/19/16 110.0 77.75 80.00
LNKD 160819C00115000 C 08/19/16 115.0 72.75 75.40
LNKD 160819C00120000 C 08/19/16 120.0 69.50 72.00
LNKD 160819C00125000 C 08/19/16 125.0 64.20 66.85
LNKD 160819C00130000 C 08/19/16 130.0 57.65 61.85
LNKD 160819C00135000 C 08/19/16 135.0 52.65 56.90
LNKD 160819C00140000 C 08/19/16 140.0 47.80 51.90
LNKD 160819C00145000 C 08/19/16 145.0 43.00 46.90
LNKD 160819C00150000 C 08/19/16 150.0 38.05 41.90
LNKD 160819C00155000 C 08/19/16 155.0 34.75 36.95
LNKD 160819C00160000 C 08/19/16 160.0 29.50 31.90
LNKD 160819C00165000 C 08/19/16 165.0 24.20 27.00
LNKD 160819C00170000 C 08/19/16 170.0 19.20 22.20
LNKD 160819C00175000 C 08/19/16 175.0 14.00 17.40
LNKD 160819C00180000 C 08/19/16 180.0 9.50 12.40
LNKD 160819C00185000 C 08/19/16 185.0 4.50 6.00
LNKD 160819C00190000 C 08/19/16 190.0 1.01 1.80
LNKD 160819C00195000 C 08/19/16 195.0 0.20 0.37
LNKD 160819C00200000 C 08/19/16 200.0 0.05 0.12
LNKD 160819C00205000 C 08/19/16 205.0 0.00 0.10
LNKD 160819C00210000 C 08/19/16 210.0 0.00 0.10
LNKD 160819C00215000 C 08/19/16 215.0 0.00 0.15
LNKD 160819C00220000 C 08/19/16 220.0 0.02 0.06
LNKD 160819C00225000 C 08/19/16 225.0 0.00 0.05
LNKD 160819C00230000 C 08/19/16 230.0 0.00 0.06
LNKD 160819C00235000 C 08/19/16 235.0 0.00 0.05
LNKD 160819C00240000 C 08/19/16 240.0 0.00 0.04
LNKD 160819C00245000 C 08/19/16 245.0 0.00 0.03
LNKD 160819C00250000 C 08/19/16 250.0 0.01 0.03
LNKD 160819C00255000 C 08/19/16 255.0 0.00 1.12
LNKD 160819C00260000 C 08/19/16 260.0 0.00 0.02
LNKD 160819C00265000 C 08/19/16 265.0 0.00 2.95
LNKD 160819C00270000 C 08/19/16 270.0 0.00 0.02
LNKD 160819C00275000 C 08/19/16 275.0 0.00 2.95
LNKD 160819C00280000 C 08/19/16 280.0 0.00 0.02
LNKD 160819C00285000 C 08/19/16 285.0 0.00 2.95
LNKD 160819C00290000 C 08/19/16 290.0 0.00 2.95
LNKD 160819C00295000 C 08/19/16 295.0 0.00 2.95
LNKD 160819C00300000 C 08/19/16 300.0 0.00 2.13
LNKD 160819C00305000 C 08/19/16 305.0 0.00 2.95
LNKD 160819C00310000 C 08/19/16 310.0 0.00 2.95
LNKD 160819C00315000 C 08/19/16 315.0 0.00 2.95
LNKD 160819C00320000 C 08/19/16 320.0 0.00 2.95
LNKD 160819C00325000 C 08/19/16 325.0 0.00 2.95
LNKD 160819C00330000 C 08/19/16 330.0 0.00 2.95
LNKD 160819C00335000 C 08/19/16 335.0 0.00 0.50
LNKD 160819C00340000 C 08/19/16 340.0 0.00 4.90
LNKD 160819P00050000 P 08/19/16 50.0 0.00 2.13
LNKD 160819P00055000 P 08/19/16 55.0 0.00 2.00
LNKD 160819P00060000 P 08/19/16 60.0 0.00 2.13
LNKD 160819P00065000 P 08/19/16 65.0 0.00 2.13
LNKD 160819P00070000 P 08/19/16 70.0 0.00 0.02
LNKD 160819P00075000 P 08/19/16 75.0 0.00 0.02
LNKD 160819P00080000 P 08/19/16 80.0 0.00 0.03
LNKD 160819P00085000 P 08/19/16 85.0 0.00 0.03
LNKD 160819P00090000 P 08/19/16 90.0 0.01 0.04
LNKD 160819P00095000 P 08/19/16 95.0 0.00 0.04
LNKD 160819P00100000 P 08/19/16 100.0 0.00 0.03
LNKD 160819P00105000 P 08/19/16 105.0 0.00 0.04
LNKD 160819P00110000 P 08/19/16 110.0 0.01 0.05
LNKD 160819P00115000 P 08/19/16 115.0 0.02 0.07
LNKD 160819P00120000 P 08/19/16 120.0 0.05 0.08
LNKD 160819P00125000 P 08/19/16 125.0 0.04 0.10
LNKD 160819P00130000 P 08/19/16 130.0 0.09 0.11
LNKD 160819P00135000 P 08/19/16 135.0 0.03 0.13
LNKD 160819P00140000 P 08/19/16 140.0 0.13 0.16
LNKD 160819P00145000 P 08/19/16 145.0 0.05 0.21
LNKD 160819P00150000 P 08/19/16 150.0 0.05 0.25
LNKD 160819P00155000 P 08/19/16 155.0 0.00 0.36
LNKD 160819P00160000 P 08/19/16 160.0 0.12 0.43
LNKD 160819P00165000 P 08/19/16 165.0 0.02 0.52
LNKD 160819P00170000 P 08/19/16 170.0 0.00 0.60
LNKD 160819P00175000 P 08/19/16 175.0 0.10 0.70
LNKD 160819P00180000 P 08/19/16 180.0 0.35 1.26
LNKD 160819P00185000 P 08/19/16 185.0 0.75 2.02
LNKD 160819P00190000 P 08/19/16 190.0 1.35 2.20
LNKD 160819P00195000 P 08/19/16 195.0 3.95 6.80
LNKD 160819P00200000 P 08/19/16 200.0 8.70 12.35
LNKD 160819P00205000 P 08/19/16 205.0 13.20 17.80
LNKD 160819P00210000 P 08/19/16 210.0 18.20 21.50
LNKD 160819P00215000 P 08/19/16 215.0 23.30 27.80
LNKD 160819P00220000 P 08/19/16 220.0 28.15 32.75
LNKD 160819P00225000 P 08/19/16 225.0 33.15 37.80
LNKD 160819P00230000 P 08/19/16 230.0 38.15 42.80
LNKD 160819P00235000 P 08/19/16 235.0 43.15 47.80
LNKD 160819P00240000 P 08/19/16 240.0 48.15 52.80
LNKD 160819P00245000 P 08/19/16 245.0 53.15 57.80
LNKD 160819P00250000 P 08/19/16 250.0 58.15 62.80
LNKD 160819P00255000 P 08/19/16 255.0 63.15 67.80
LNKD 160819P00260000 P 08/19/16 260.0 68.15 72.80
LNKD 160819P00265000 P 08/19/16 265.0 73.15 77.80
LNKD 160819P00270000 P 08/19/16 270.0 78.15 82.80
LNKD 160819P00275000 P 08/19/16 275.0 83.15 87.80
LNKD 160819P00280000 P 08/19/16 280.0 88.15 92.80
LNKD 160819P00285000 P 08/19/16 285.0 93.15 97.80
LNKD 160819P00290000 P 08/19/16 290.0 98.15 102.80
LNKD 160819P00295000 P 08/19/16 295.0 103.15 107.80
LNKD 160819P00300000 P 08/19/16 300.0 108.15 112.80
LNKD 160819P00305000 P 08/19/16 305.0 113.15 117.80
LNKD 160819P00310000 P 08/19/16 310.0 118.15 122.80
LNKD 160819P00315000 P 08/19/16 315.0 123.15 127.80
LNKD 160819P00320000 P 08/19/16 320.0 128.15 132.80
LNKD 160819P00325000 P 08/19/16 325.0 133.15 137.80
LNKD 160819P00330000 P 08/19/16 330.0 138.15 142.80
LNKD 160819P00335000 P 08/19/16 335.0 143.15 147.80
LNKD 160819P00340000 P 08/19/16 340.0 148.15 152.80
LNKD 160916C00170000 C 09/16/16 170.0 18.50 22.60
LNKD 160916C00180000 C 09/16/16 180.0 9.50 12.80
LNKD 160916C00190000 C 09/16/16 190.0 0.86 4.80
LNKD 160916C00200000 C 09/16/16 200.0 0.00 1.00
LNKD 160916C00210000 C 09/16/16 210.0 0.00 2.13
LNKD 160916P00170000 P 09/16/16 170.0 0.10 3.00
LNKD 160916P00180000 P 09/16/16 180.0 0.41 3.35
LNKD 160916P00190000 P 09/16/16 190.0 1.27 4.90
LNKD 160916P00200000 P 09/16/16 200.0 8.30 12.80
LNKD 160916P00210000 P 09/16/16 210.0 18.20 22.80
LNKD 161118C00055000 C 11/18/16 55.0 132.30 136.90
LNKD 161118C00060000 C 11/18/16 60.0 127.50 131.90
LNKD 161118C00065000 C 11/18/16 65.0 122.50 126.85
LNKD 161118C00070000 C 11/18/16 70.0 117.50 121.90
LNKD 161118C00075000 C 11/18/16 75.0 112.50 116.85
LNKD 161118C00080000 C 11/18/16 80.0 107.50 111.90
LNKD 161118C00085000 C 11/18/16 85.0 102.50 106.90
LNKD 161118C00090000 C 11/18/16 90.0 97.50 102.00
LNKD 161118C00095000 C 11/18/16 95.0 92.65 96.95
LNKD 161118C00100000 C 11/18/16 100.0 87.70 92.00
LNKD 161118C00105000 C 11/18/16 105.0 83.30 87.05
LNKD 161118C00110000 C 11/18/16 110.0 78.40 82.20
LNKD 161118C00115000 C 11/18/16 115.0 73.45 77.20
LNKD 161118C00120000 C 11/18/16 120.0 68.55 72.20
LNKD 161118C00125000 C 11/18/16 125.0 63.65 67.20
LNKD 161118C00130000 C 11/18/16 130.0 58.30 62.40
LNKD 161118C00135000 C 11/18/16 135.0 53.85 57.40
LNKD 161118C00140000 C 11/18/16 140.0 49.60 52.60
LNKD 161118C00145000 C 11/18/16 145.0 43.90 47.60
LNKD 161118C00150000 C 11/18/16 150.0 39.30 43.00
LNKD 161118C00155000 C 11/18/16 155.0 34.50 38.20
LNKD 161118C00160000 C 11/18/16 160.0 31.70 33.25
LNKD 161118C00165000 C 11/18/16 165.0 25.10 28.20
LNKD 161118C00170000 C 11/18/16 170.0 20.55 23.55
LNKD 161118C00175000 C 11/18/16 175.0 15.90 18.60
LNKD 161118C00180000 C 11/18/16 180.0 13.25 14.20
LNKD 161118C00185000 C 11/18/16 185.0 8.75 9.45
LNKD 161118C00190000 C 11/18/16 190.0 4.60 4.80
LNKD 161118C00195000 C 11/18/16 195.0 0.34 0.95
LNKD 161118C00200000 C 11/18/16 200.0 0.05 0.11
LNKD 161118C00205000 C 11/18/16 205.0 0.00 0.10
LNKD 161118C00210000 C 11/18/16 210.0 0.00 0.84
LNKD 161118C00215000 C 11/18/16 215.0 0.00 0.79
LNKD 161118C00220000 C 11/18/16 220.0 0.00 0.15
LNKD 161118P00055000 P 11/18/16 55.0 0.00 0.02
LNKD 161118P00060000 P 11/18/16 60.0 0.00 0.03
LNKD 161118P00065000 P 11/18/16 65.0 0.00 0.05
LNKD 161118P00070000 P 11/18/16 70.0 0.00 0.01
LNKD 161118P00075000 P 11/18/16 75.0 0.00 0.10
LNKD 161118P00080000 P 11/18/16 80.0 0.00 0.13
LNKD 161118P00085000 P 11/18/16 85.0 0.00 0.17
LNKD 161118P00090000 P 11/18/16 90.0 0.10 0.22
LNKD 161118P00095000 P 11/18/16 95.0 0.00 2.24
LNKD 161118P00100000 P 11/18/16 100.0 0.00 1.70
LNKD 161118P00105000 P 11/18/16 105.0 0.00 0.62
LNKD 161118P00110000 P 11/18/16 110.0 0.00 0.82
LNKD 161118P00115000 P 11/18/16 115.0 0.05 2.43
LNKD 161118P00120000 P 11/18/16 120.0 0.05 1.41
LNKD 161118P00125000 P 11/18/16 125.0 0.05 2.58
LNKD 161118P00130000 P 11/18/16 130.0 0.55 1.00
LNKD 161118P00135000 P 11/18/16 135.0 0.20 2.77
LNKD 161118P00140000 P 11/18/16 140.0 0.20 2.88
LNKD 161118P00145000 P 11/18/16 145.0 0.15 2.99
LNKD 161118P00150000 P 11/18/16 150.0 0.30 3.15
LNKD 161118P00155000 P 11/18/16 155.0 0.15 3.25
LNKD 161118P00160000 P 11/18/16 160.0 0.20 2.75
LNKD 161118P00165000 P 11/18/16 165.0 1.60 2.45
LNKD 161118P00170000 P 11/18/16 170.0 0.51 3.55
LNKD 161118P00175000 P 11/18/16 175.0 2.00 3.70
LNKD 161118P00180000 P 11/18/16 180.0 2.90 3.95
LNKD 161118P00185000 P 11/18/16 185.0 3.40 4.45
LNKD 161118P00190000 P 11/18/16 190.0 3.25 5.20
LNKD 161118P00195000 P 11/18/16 195.0 4.45 6.10
LNKD 161118P00200000 P 11/18/16 200.0 8.45 12.80
LNKD 161118P00205000 P 11/18/16 205.0 13.15 17.80
LNKD 161118P00210000 P 11/18/16 210.0 18.15 22.80
LNKD 161118P00215000 P 11/18/16 215.0 23.15 27.80
LNKD 161118P00220000 P 11/18/16 220.0 28.15 32.75
LNKD 170120C00050000 C 01/20/17 50.0 137.40 141.85
LNKD 170120C00055000 C 01/20/17 55.0 132.50 136.85
LNKD 170120C00060000 C 01/20/17 60.0 127.50 131.85
LNKD 170120C00065000 C 01/20/17 65.0 122.50 126.85
LNKD 170120C00070000 C 01/20/17 70.0 117.50 121.90
LNKD 170120C00075000 C 01/20/17 75.0 112.55 116.90
LNKD 170120C00080000 C 01/20/17 80.0 107.60 111.95
LNKD 170120C00085000 C 01/20/17 85.0 102.50 107.00
LNKD 170120C00090000 C 01/20/17 90.0 97.70 101.00
LNKD 170120C00095000 C 01/20/17 95.0 93.00 97.20
LNKD 170120C00100000 C 01/20/17 100.0 88.00 92.30
LNKD 170120C00105000 C 01/20/17 105.0 83.00 87.40
LNKD 170120C00110000 C 01/20/17 110.0 78.25 80.65
LNKD 170120C00115000 C 01/20/17 115.0 73.30 76.00
LNKD 170120C00120000 C 01/20/17 120.0 68.30 72.45
LNKD 170120C00125000 C 01/20/17 125.0 63.50 67.00
LNKD 170120C00130000 C 01/20/17 130.0 58.70 62.90
LNKD 170120C00135000 C 01/20/17 135.0 54.10 58.05
LNKD 170120C00140000 C 01/20/17 140.0 49.30 53.00
LNKD 170120C00145000 C 01/20/17 145.0 44.50 48.55
LNKD 170120C00150000 C 01/20/17 150.0 39.70 43.65
LNKD 170120C00155000 C 01/20/17 155.0 35.30 39.00
LNKD 170120C00160000 C 01/20/17 160.0 30.50 33.85
LNKD 170120C00165000 C 01/20/17 165.0 25.90 29.45
LNKD 170120C00170000 C 01/20/17 170.0 21.95 24.60
LNKD 170120C00175000 C 01/20/17 175.0 18.60 19.75
LNKD 170120C00180000 C 01/20/17 180.0 13.95 15.05
LNKD 170120C00185000 C 01/20/17 185.0 8.90 10.35
LNKD 170120C00190000 C 01/20/17 190.0 5.30 5.50
LNKD 170120C00195000 C 01/20/17 195.0 0.90 0.95
LNKD 170120C00200000 C 01/20/17 200.0 0.16 0.20
LNKD 170120C00210000 C 01/20/17 210.0 0.00 0.10
LNKD 170120C00220000 C 01/20/17 220.0 0.01 0.17
LNKD 170120C00230000 C 01/20/17 230.0 0.00 0.20
LNKD 170120C00240000 C 01/20/17 240.0 0.01 0.15
LNKD 170120C00250000 C 01/20/17 250.0 0.00 0.10
LNKD 170120C00260000 C 01/20/17 260.0 0.00 0.08
LNKD 170120C00270000 C 01/20/17 270.0 0.00 0.06
LNKD 170120C00280000 C 01/20/17 280.0 0.00 0.05
LNKD 170120C00290000 C 01/20/17 290.0 0.00 0.04
LNKD 170120C00300000 C 01/20/17 300.0 0.00 0.04
LNKD 170120C00310000 C 01/20/17 310.0 0.00 0.04
LNKD 170120C00320000 C 01/20/17 320.0 0.00 0.03
LNKD 170120C00330000 C 01/20/17 330.0 0.00 0.03
LNKD 170120C00340000 C 01/20/17 340.0 0.00 0.03
LNKD 170120C00350000 C 01/20/17 350.0 0.00 0.01
LNKD 170120C00360000 C 01/20/17 360.0 0.00 0.02
LNKD 170120C00370000 C 01/20/17 370.0 0.00 0.02
LNKD 170120C00380000 C 01/20/17 380.0 0.00 0.02
LNKD 170120C00390000 C 01/20/17 390.0 0.00 0.02
LNKD 170120C00400000 C 01/20/17 400.0 0.01 0.02
LNKD 170120P00050000 P 01/20/17 50.0 0.00 0.02
LNKD 170120P00055000 P 01/20/17 55.0 0.00 0.04
LNKD 170120P00060000 P 01/20/17 60.0 0.00 0.06
LNKD 170120P00065000 P 01/20/17 65.0 0.01 0.09
LNKD 170120P00070000 P 01/20/17 70.0 0.01 0.12
LNKD 170120P00075000 P 01/20/17 75.0 0.02 0.15
LNKD 170120P00080000 P 01/20/17 80.0 0.00 0.17
LNKD 170120P00085000 P 01/20/17 85.0 0.00 0.28
LNKD 170120P00090000 P 01/20/17 90.0 0.10 0.35
LNKD 170120P00095000 P 01/20/17 95.0 0.00 0.40
LNKD 170120P00100000 P 01/20/17 100.0 0.25 0.57
LNKD 170120P00105000 P 01/20/17 105.0 0.48 0.55
LNKD 170120P00110000 P 01/20/17 110.0 0.21 0.80
LNKD 170120P00115000 P 01/20/17 115.0 0.21 0.80
LNKD 170120P00120000 P 01/20/17 120.0 0.50 1.00
LNKD 170120P00125000 P 01/20/17 125.0 0.10 2.85
LNKD 170120P00130000 P 01/20/17 130.0 0.15 2.99
LNKD 170120P00135000 P 01/20/17 135.0 0.15 3.15
LNKD 170120P00140000 P 01/20/17 140.0 1.00 1.90
LNKD 170120P00145000 P 01/20/17 145.0 0.86 2.23
LNKD 170120P00150000 P 01/20/17 150.0 1.22 2.42
LNKD 170120P00155000 P 01/20/17 155.0 1.70 3.25
LNKD 170120P00160000 P 01/20/17 160.0 2.20 2.75
LNKD 170120P00165000 P 01/20/17 165.0 2.60 3.30
LNKD 170120P00170000 P 01/20/17 170.0 3.10 4.00
LNKD 170120P00175000 P 01/20/17 175.0 3.80 4.40
LNKD 170120P00180000 P 01/20/17 180.0 4.10 5.00
LNKD 170120P00185000 P 01/20/17 185.0 4.50 5.25
LNKD 170120P00190000 P 01/20/17 190.0 5.00 5.30
LNKD 170120P00195000 P 01/20/17 195.0 4.65 6.00
LNKD 170120P00200000 P 01/20/17 200.0 9.50 12.80
LNKD 170120P00210000 P 01/20/17 210.0 18.15 22.80
LNKD 170120P00220000 P 01/20/17 220.0 28.15 32.80
LNKD 170120P00230000 P 01/20/17 230.0 38.15 42.80
LNKD 170120P00240000 P 01/20/17 240.0 48.15 52.80
LNKD 170120P00250000 P 01/20/17 250.0 58.15 60.50
LNKD 170120P00260000 P 01/20/17 260.0 68.15 72.80
LNKD 170120P00270000 P 01/20/17 270.0 78.15 82.80
LNKD 170120P00280000 P 01/20/17 280.0 88.15 92.80
LNKD 170120P00290000 P 01/20/17 290.0 98.15 102.80
LNKD 170120P00300000 P 01/20/17 300.0 108.15 112.80
LNKD 170120P00310000 P 01/20/17 310.0 118.15 122.80
LNKD 170120P00320000 P 01/20/17 320.0 128.15 132.80
LNKD 170120P00330000 P 01/20/17 330.0 138.15 142.80
LNKD 170120P00340000 P 01/20/17 340.0 148.15 152.80
LNKD 170120P00350000 P 01/20/17 350.0 158.15 162.80
LNKD 170120P00360000 P 01/20/17 360.0 168.15 172.80
LNKD 170120P00370000 P 01/20/17 370.0 178.15 182.80
LNKD 170120P00380000 P 01/20/17 380.0 188.15 192.80
LNKD 170120P00390000 P 01/20/17 390.0 198.15 202.80
LNKD 170120P00400000 P 01/20/17 400.0 208.15 212.80
LNKD 170217C00100000 C 02/17/17 100.0 88.10 92.20
LNKD 170217C00105000 C 02/17/17 105.0 83.30 87.30
LNKD 170217C00110000 C 02/17/17 110.0 78.30 82.40
LNKD 170217C00115000 C 02/17/17 115.0 73.50 77.65
LNKD 170217C00120000 C 02/17/17 120.0 68.50 72.75
LNKD 170217C00125000 C 02/17/17 125.0 63.90 67.80
LNKD 170217C00130000 C 02/17/17 130.0 59.10 63.05
LNKD 170217C00135000 C 02/17/17 135.0 54.30 58.25
LNKD 170217C00140000 C 02/17/17 140.0 49.50 53.45
LNKD 170217C00145000 C 02/17/17 145.0 44.70 48.60
LNKD 170217C00150000 C 02/17/17 150.0 40.10 43.80
LNKD 170217C00155000 C 02/17/17 155.0 35.30 39.00
LNKD 170217C00160000 C 02/17/17 160.0 30.50 34.40
LNKD 170217C00165000 C 02/17/17 165.0 26.00 29.60
LNKD 170217C00170000 C 02/17/17 170.0 21.35 24.75
LNKD 170217C00175000 C 02/17/17 175.0 16.70 19.95
LNKD 170217C00180000 C 02/17/17 180.0 12.20 15.00
LNKD 170217C00185000 C 02/17/17 185.0 9.50 10.60
LNKD 170217C00190000 C 02/17/17 190.0 4.25 6.70
LNKD 170217C00195000 C 02/17/17 195.0 0.90 1.45
LNKD 170217C00200000 C 02/17/17 200.0 0.00 0.50
LNKD 170217C00205000 C 02/17/17 205.0 0.00 2.23
LNKD 170217C00210000 C 02/17/17 210.0 0.00 2.18
LNKD 170217C00215000 C 02/17/17 215.0 0.00 4.85
LNKD 170217C00220000 C 02/17/17 220.0 0.00 4.85
LNKD 170217C00225000 C 02/17/17 225.0 0.00 4.85
LNKD 170217C00230000 C 02/17/17 230.0 0.00 4.85
LNKD 170217C00235000 C 02/17/17 235.0 0.00 2.13
LNKD 170217C00240000 C 02/17/17 240.0 0.00 0.20
LNKD 170217C00245000 C 02/17/17 245.0 0.00 4.85
LNKD 170217C00250000 C 02/17/17 250.0 0.00 0.15
LNKD 170217C00255000 C 02/17/17 255.0 0.00 1.74
LNKD 170217C00260000 C 02/17/17 260.0 0.00 0.10
LNKD 170217C00265000 C 02/17/17 265.0 0.00 2.13
LNKD 170217C00270000 C 02/17/17 270.0 0.00 0.08
LNKD 170217C00275000 C 02/17/17 275.0 0.00 2.13
LNKD 170217C00280000 C 02/17/17 280.0 0.00 0.06
LNKD 170217C00285000 C 02/17/17 285.0 0.00 2.13
LNKD 170217P00100000 P 02/17/17 100.0 0.00 2.43
LNKD 170217P00105000 P 02/17/17 105.0 0.05 2.49
LNKD 170217P00110000 P 02/17/17 110.0 0.05 2.57
LNKD 170217P00115000 P 02/17/17 115.0 0.05 2.66
LNKD 170217P00120000 P 02/17/17 120.0 0.31 2.76
LNKD 170217P00125000 P 02/17/17 125.0 0.35 2.87
LNKD 170217P00130000 P 02/17/17 130.0 0.46 2.99
LNKD 170217P00135000 P 02/17/17 135.0 0.05 3.15
LNKD 170217P00140000 P 02/17/17 140.0 0.66 3.30
LNKD 170217P00145000 P 02/17/17 145.0 0.05 3.40
LNKD 170217P00150000 P 02/17/17 150.0 0.10 3.55
LNKD 170217P00155000 P 02/17/17 155.0 1.20 3.70
LNKD 170217P00160000 P 02/17/17 160.0 0.50 3.85
LNKD 170217P00165000 P 02/17/17 165.0 0.70 3.95
LNKD 170217P00170000 P 02/17/17 170.0 2.13 4.10
LNKD 170217P00175000 P 02/17/17 175.0 2.00 4.45
LNKD 170217P00180000 P 02/17/17 180.0 2.39 4.95
LNKD 170217P00185000 P 02/17/17 185.0 4.50 5.35
LNKD 170217P00190000 P 02/17/17 190.0 5.00 6.30
LNKD 170217P00195000 P 02/17/17 195.0 4.60 8.00
LNKD 170217P00200000 P 02/17/17 200.0 8.45 12.35
LNKD 170217P00205000 P 02/17/17 205.0 13.15 17.75
LNKD 170217P00210000 P 02/17/17 210.0 18.15 22.80
LNKD 170217P00215000 P 02/17/17 215.0 23.15 27.75
LNKD 170217P00220000 P 02/17/17 220.0 28.15 32.80
LNKD 170217P00225000 P 02/17/17 225.0 33.15 37.75
LNKD 170217P00230000 P 02/17/17 230.0 38.15 42.80
LNKD 170217P00235000 P 02/17/17 235.0 43.15 47.75
LNKD 170217P00240000 P 02/17/17 240.0 48.15 52.75
LNKD 170217P00245000 P 02/17/17 245.0 53.15 57.80
LNKD 170217P00250000 P 02/17/17 250.0 58.15 62.80
LNKD 170217P00255000 P 02/17/17 255.0 63.15 67.75
LNKD 170217P00260000 P 02/17/17 260.0 68.15 72.80
LNKD 170217P00265000 P 02/17/17 265.0 73.15 77.80
LNKD 170217P00270000 P 02/17/17 270.0 78.15 82.80
LNKD 170217P00275000 P 02/17/17 275.0 83.15 87.80
LNKD 170217P00280000 P 02/17/17 280.0 88.15 92.80
LNKD 170217P00285000 P 02/17/17 285.0 93.15 97.80
LNKD 180119C00050000 C 01/19/18 50.0 137.50 142.00
LNKD 180119C00055000 C 01/19/18 55.0 132.50 137.00
LNKD 180119C00060000 C 01/19/18 60.0 127.50 132.00
LNKD 180119C00065000 C 01/19/18 65.0 122.50 127.00
LNKD 180119C00070000 C 01/19/18 70.0 117.50 122.20
LNKD 180119C00075000 C 01/19/18 75.0 112.50 117.20
LNKD 180119C00080000 C 01/19/18 80.0 107.50 112.20
LNKD 180119C00085000 C 01/19/18 85.0 102.50 107.10
LNKD 180119C00090000 C 01/19/18 90.0 98.00 102.20
LNKD 180119C00095000 C 01/19/18 95.0 93.00 97.40
LNKD 180119C00100000 C 01/19/18 100.0 88.00 92.00
LNKD 180119C00105000 C 01/19/18 105.0 83.00 87.50
LNKD 180119C00110000 C 01/19/18 110.0 78.00 82.20
LNKD 180119C00115000 C 01/19/18 115.0 73.50 77.80
LNKD 180119C00120000 C 01/19/18 120.0 68.50 73.20
LNKD 180119C00125000 C 01/19/18 125.0 64.00 68.00
LNKD 180119C00130000 C 01/19/18 130.0 59.00 63.70
LNKD 180119C00135000 C 01/19/18 135.0 54.10 58.00
LNKD 180119C00140000 C 01/19/18 140.0 49.95 54.50
LNKD 180119C00145000 C 01/19/18 145.0 45.50 49.95
LNKD 180119C00150000 C 01/19/18 150.0 40.10 43.00
LNKD 180119C00155000 C 01/19/18 155.0 35.50 39.80
LNKD 180119C00160000 C 01/19/18 160.0 31.05 35.00
LNKD 180119C00165000 C 01/19/18 165.0 26.00 30.00
LNKD 180119C00170000 C 01/19/18 170.0 21.65 26.00
LNKD 180119C00175000 C 01/19/18 175.0 17.00 21.35
LNKD 180119C00180000 C 01/19/18 180.0 14.70 16.65
LNKD 180119C00185000 C 01/19/18 185.0 10.00 11.00
LNKD 180119C00190000 C 01/19/18 190.0 5.20 6.40
LNKD 180119C00195000 C 01/19/18 195.0 1.10 1.76
LNKD 180119C00200000 C 01/19/18 200.0 0.40 0.48
LNKD 180119C00210000 C 01/19/18 210.0 0.00 0.50
LNKD 180119C00220000 C 01/19/18 220.0 0.00 0.40
LNKD 180119C00230000 C 01/19/18 230.0 0.01 0.05
LNKD 180119C00240000 C 01/19/18 240.0 0.00 4.90
LNKD 180119C00250000 C 01/19/18 250.0 0.01 0.14
LNKD 180119C00260000 C 01/19/18 260.0 0.00 0.25
LNKD 180119C00270000 C 01/19/18 270.0 0.00 0.17
LNKD 180119C00280000 C 01/19/18 280.0 0.00 0.12
LNKD 180119C00290000 C 01/19/18 290.0 0.00 0.07
LNKD 180119C00300000 C 01/19/18 300.0 0.00 0.04
LNKD 180119C00310000 C 01/19/18 310.0 0.00 0.03
LNKD 180119C00320000 C 01/19/18 320.0 0.00 0.03
LNKD 180119C00330000 C 01/19/18 330.0 0.00 0.03
LNKD 180119C00340000 C 01/19/18 340.0 0.00 0.02
LNKD 180119C00350000 C 01/19/18 350.0 0.00 0.02
LNKD 180119C00360000 C 01/19/18 360.0 0.00 0.01
LNKD 180119C00370000 C 01/19/18 370.0 0.00 0.02
LNKD 180119C00380000 C 01/19/18 380.0 0.00 0.02
LNKD 180119P00050000 P 01/19/18 50.0 0.00 0.07
LNKD 180119P00055000 P 01/19/18 55.0 0.00 0.10
LNKD 180119P00060000 P 01/19/18 60.0 0.00 0.12
LNKD 180119P00065000 P 01/19/18 65.0 0.00 0.15
LNKD 180119P00070000 P 01/19/18 70.0 0.00 0.20
LNKD 180119P00075000 P 01/19/18 75.0 0.00 4.90
LNKD 180119P00080000 P 01/19/18 80.0 0.00 1.65
LNKD 180119P00085000 P 01/19/18 85.0 0.05 0.55
LNKD 180119P00090000 P 01/19/18 90.0 0.20 0.65
LNKD 180119P00095000 P 01/19/18 95.0 0.49 0.65
LNKD 180119P00100000 P 01/19/18 100.0 0.60 0.75
LNKD 180119P00105000 P 01/19/18 105.0 0.60 0.90
LNKD 180119P00110000 P 01/19/18 110.0 0.30 0.75
LNKD 180119P00115000 P 01/19/18 115.0 0.05 1.30
LNKD 180119P00120000 P 01/19/18 120.0 0.12 1.50
LNKD 180119P00125000 P 01/19/18 125.0 0.05 1.45
LNKD 180119P00130000 P 01/19/18 130.0 0.80 1.80
LNKD 180119P00135000 P 01/19/18 135.0 0.05 4.90
LNKD 180119P00140000 P 01/19/18 140.0 0.52 2.05
LNKD 180119P00145000 P 01/19/18 145.0 0.84 2.25
LNKD 180119P00150000 P 01/19/18 150.0 1.20 2.60
LNKD 180119P00155000 P 01/19/18 155.0 2.30 3.10
LNKD 180119P00160000 P 01/19/18 160.0 1.10 3.60
LNKD 180119P00165000 P 01/19/18 165.0 2.50 4.00
LNKD 180119P00170000 P 01/19/18 170.0 3.00 4.45
LNKD 180119P00175000 P 01/19/18 175.0 3.30 4.85
LNKD 180119P00180000 P 01/19/18 180.0 4.30 5.00
LNKD 180119P00185000 P 01/19/18 185.0 4.80 5.90
LNKD 180119P00190000 P 01/19/18 190.0 5.00 7.60
LNKD 180119P00195000 P 01/19/18 195.0 6.10 6.50
LNKD 180119P00200000 P 01/19/18 200.0 8.10 12.80
LNKD 180119P00210000 P 01/19/18 210.0 18.00 22.80
LNKD 180119P00220000 P 01/19/18 220.0 28.00 32.80
LNKD 180119P00230000 P 01/19/18 230.0 38.00 42.80
LNKD 180119P00240000 P 01/19/18 240.0 48.00 52.80
LNKD 180119P00250000 P 01/19/18 250.0 58.00 62.80
LNKD 180119P00260000 P 01/19/18 260.0 68.00 72.80
LNKD 180119P00270000 P 01/19/18 270.0 78.00 82.80
LNKD 180119P00280000 P 01/19/18 280.0 88.00 92.80
LNKD 180119P00290000 P 01/19/18 290.0 98.00 102.80
LNKD 180119P00300000 P 01/19/18 300.0 108.00 112.80
LNKD 180119P00310000 P 01/19/18 310.0 118.00 122.80
LNKD 180119P00320000 P 01/19/18 320.0 128.00 132.80
LNKD 180119P00330000 P 01/19/18 330.0 138.00 142.80
LNKD 180119P00340000 P 01/19/18 340.0 148.00 152.80
LNKD 180119P00350000 P 01/19/18 350.0 158.00 162.80
LNKD 180119P00360000 P 01/19/18 360.0 168.00 172.80
LNKD 180119P00370000 P 01/19/18 370.0 178.00 182.80
LNKD 180119P00380000 P 01/19/18 380.0 188.00 192.80

OPRA data is delayed 15 minutes.