Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Linkedin Corporation (LNKD)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 150904C00115000 C 09/04/15 115.0 58.90 61.80
LNKD 150904C00120000 C 09/04/15 120.0 53.90 57.35
LNKD 150904C00125000 C 09/04/15 125.0 48.90 52.35
LNKD 150904C00130000 C 09/04/15 130.0 43.90 47.15
LNKD 150904C00135000 C 09/04/15 135.0 39.25 42.05
LNKD 150904C00136000 C 09/04/15 136.0 38.25 41.20
LNKD 150904C00137000 C 09/04/15 137.0 36.90 40.35
LNKD 150904C00138000 C 09/04/15 138.0 35.90 39.30
LNKD 150904C00139000 C 09/04/15 139.0 35.25 38.05
LNKD 150904C00140000 C 09/04/15 140.0 34.25 36.80
LNKD 150904C00141000 C 09/04/15 141.0 32.90 35.60
LNKD 150904C00142000 C 09/04/15 142.0 32.20 34.60
LNKD 150904C00143000 C 09/04/15 143.0 31.35 33.55
LNKD 150904C00144000 C 09/04/15 144.0 30.20 32.55
LNKD 150904C00145000 C 09/04/15 145.0 29.15 31.55
LNKD 150904C00146000 C 09/04/15 146.0 28.15 30.60
LNKD 150904C00147000 C 09/04/15 147.0 27.20 29.65
LNKD 150904C00148000 C 09/04/15 148.0 26.30 28.65
LNKD 150904C00149000 C 09/04/15 149.0 25.25 27.65
LNKD 150904C00150000 C 09/04/15 150.0 24.35 26.60
LNKD 150904C00152500 C 09/04/15 152.5 21.65 24.15
LNKD 150904C00155000 C 09/04/15 155.0 19.20 21.60
LNKD 150904C00157500 C 09/04/15 157.5 16.90 19.35
LNKD 150904C00160000 C 09/04/15 160.0 14.65 16.90
LNKD 150904C00162500 C 09/04/15 162.5 12.45 14.10
LNKD 150904C00165000 C 09/04/15 165.0 10.60 11.80
LNKD 150904C00167500 C 09/04/15 167.5 8.70 9.30
LNKD 150904C00170000 C 09/04/15 170.0 6.70 7.45
LNKD 150904C00172500 C 09/04/15 172.5 5.00 5.50
LNKD 150904C00175000 C 09/04/15 175.0 3.50 3.90
LNKD 150904C00177500 C 09/04/15 177.5 2.28 2.63
LNKD 150904C00180000 C 09/04/15 180.0 1.42 1.66
LNKD 150904C00182500 C 09/04/15 182.5 0.78 0.98
LNKD 150904C00185000 C 09/04/15 185.0 0.40 0.54
LNKD 150904C00187500 C 09/04/15 187.5 0.21 0.28
LNKD 150904C00190000 C 09/04/15 190.0 0.10 0.15
LNKD 150904C00192500 C 09/04/15 192.5 0.04 0.09
LNKD 150904C00195000 C 09/04/15 195.0 0.00 0.08
LNKD 150904C00197500 C 09/04/15 197.5 0.00 0.05
LNKD 150904C00200000 C 09/04/15 200.0 0.01 0.03
LNKD 150904C00202500 C 09/04/15 202.5 0.00 0.08
LNKD 150904C00205000 C 09/04/15 205.0 0.00 0.13
LNKD 150904C00207500 C 09/04/15 207.5 0.00 0.44
LNKD 150904C00210000 C 09/04/15 210.0 0.01 0.29
LNKD 150904C00212500 C 09/04/15 212.5 0.01 0.24
LNKD 150904C00215000 C 09/04/15 215.0 0.00 0.22
LNKD 150904C00217500 C 09/04/15 217.5 0.00 0.21
LNKD 150904C00220000 C 09/04/15 220.0 0.00 0.17
LNKD 150904C00222500 C 09/04/15 222.5 0.00 0.14
LNKD 150904C00225000 C 09/04/15 225.0 0.00 0.14
LNKD 150904C00227500 C 09/04/15 227.5 0.00 0.14
LNKD 150904C00230000 C 09/04/15 230.0 0.00 0.14
LNKD 150904C00232500 C 09/04/15 232.5 0.00 0.14
LNKD 150904C00235000 C 09/04/15 235.0 0.00 0.14
LNKD 150904C00237500 C 09/04/15 237.5 0.00 0.14
LNKD 150904C00240000 C 09/04/15 240.0 0.00 0.14
LNKD 150904C00242500 C 09/04/15 242.5 0.00 0.14
LNKD 150904C00245000 C 09/04/15 245.0 0.00 0.14
LNKD 150904C00247500 C 09/04/15 247.5 0.00 0.14
LNKD 150904C00250000 C 09/04/15 250.0 0.00 0.14
LNKD 150904C00252500 C 09/04/15 252.5 0.00 0.14
LNKD 150904C00255000 C 09/04/15 255.0 0.00 0.14
LNKD 150904C00257500 C 09/04/15 257.5 0.00 0.14
LNKD 150904C00260000 C 09/04/15 260.0 0.00 0.14
LNKD 150904C00262500 C 09/04/15 262.5 0.00 0.14
LNKD 150904C00265000 C 09/04/15 265.0 0.00 0.14
LNKD 150904C00270000 C 09/04/15 270.0 0.00 0.14
LNKD 150904C00272500 C 09/04/15 272.5 0.00 0.14
LNKD 150904C00275000 C 09/04/15 275.0 0.00 0.14
LNKD 150904C00277500 C 09/04/15 277.5 0.00 0.14
LNKD 150904C00280000 C 09/04/15 280.0 0.00 0.14
LNKD 150904C00282500 C 09/04/15 282.5 0.00 0.14
LNKD 150904C00285000 C 09/04/15 285.0 0.00 0.14
LNKD 150904C00287500 C 09/04/15 287.5 0.00 0.14
LNKD 150904C00290000 C 09/04/15 290.0 0.00 0.14
LNKD 150904C00292500 C 09/04/15 292.5 0.00 0.14
LNKD 150904C00295000 C 09/04/15 295.0 0.00 0.14
LNKD 150904C00297500 C 09/04/15 297.5 0.00 0.14
LNKD 150904C00300000 C 09/04/15 300.0 0.00 0.14
LNKD 150904C00305000 C 09/04/15 305.0 0.00 0.14
LNKD 150904C00310000 C 09/04/15 310.0 0.00 0.14
LNKD 150904C00315000 C 09/04/15 315.0 0.00 0.14
LNKD 150904C00320000 C 09/04/15 320.0 0.00 0.14
LNKD 150904C00325000 C 09/04/15 325.0 0.00 0.14
LNKD 150904C00330000 C 09/04/15 330.0 0.00 0.14
LNKD 150904C00335000 C 09/04/15 335.0 0.00 0.14
LNKD 150904P00115000 P 09/04/15 115.0 0.00 0.14
LNKD 150904P00120000 P 09/04/15 120.0 0.00 0.14
LNKD 150904P00125000 P 09/04/15 125.0 0.00 0.15
LNKD 150904P00130000 P 09/04/15 130.0 0.00 0.31
LNKD 150904P00135000 P 09/04/15 135.0 0.00 0.50
LNKD 150904P00136000 P 09/04/15 136.0 0.00 0.50
LNKD 150904P00137000 P 09/04/15 137.0 0.00 0.50
LNKD 150904P00138000 P 09/04/15 138.0 0.00 0.50
LNKD 150904P00139000 P 09/04/15 139.0 0.00 0.50
LNKD 150904P00140000 P 09/04/15 140.0 0.00 0.50
LNKD 150904P00141000 P 09/04/15 141.0 0.00 0.50
LNKD 150904P00142000 P 09/04/15 142.0 0.00 0.50
LNKD 150904P00143000 P 09/04/15 143.0 0.00 0.50
LNKD 150904P00144000 P 09/04/15 144.0 0.00 0.50
LNKD 150904P00145000 P 09/04/15 145.0 0.00 0.35
LNKD 150904P00146000 P 09/04/15 146.0 0.00 0.35
LNKD 150904P00147000 P 09/04/15 147.0 0.00 0.27
LNKD 150904P00148000 P 09/04/15 148.0 0.03 0.13
LNKD 150904P00149000 P 09/04/15 149.0 0.04 0.12
LNKD 150904P00150000 P 09/04/15 150.0 0.06 0.13
LNKD 150904P00152500 P 09/04/15 152.5 0.09 0.17
LNKD 150904P00155000 P 09/04/15 155.0 0.14 0.22
LNKD 150904P00157500 P 09/04/15 157.5 0.22 0.30
LNKD 150904P00160000 P 09/04/15 160.0 0.32 0.43
LNKD 150904P00162500 P 09/04/15 162.5 0.46 0.62
LNKD 150904P00165000 P 09/04/15 165.0 0.73 0.90
LNKD 150904P00167500 P 09/04/15 167.5 1.06 1.27
LNKD 150904P00170000 P 09/04/15 170.0 1.60 1.79
LNKD 150904P00172500 P 09/04/15 172.5 2.29 2.55
LNKD 150904P00175000 P 09/04/15 175.0 3.20 3.60
LNKD 150904P00177500 P 09/04/15 177.5 4.45 4.85
LNKD 150904P00180000 P 09/04/15 180.0 5.90 6.50
LNKD 150904P00182500 P 09/04/15 182.5 7.65 8.45
LNKD 150904P00185000 P 09/04/15 185.0 9.30 10.55
LNKD 150904P00187500 P 09/04/15 187.5 11.65 12.85
LNKD 150904P00190000 P 09/04/15 190.0 14.00 15.25
LNKD 150904P00192500 P 09/04/15 192.5 16.20 17.80
LNKD 150904P00195000 P 09/04/15 195.0 18.60 20.30
LNKD 150904P00197500 P 09/04/15 197.5 21.00 22.85
LNKD 150904P00200000 P 09/04/15 200.0 23.50 25.35
LNKD 150904P00202500 P 09/04/15 202.5 26.05 27.85
LNKD 150904P00205000 P 09/04/15 205.0 28.40 30.35
LNKD 150904P00207500 P 09/04/15 207.5 30.80 32.85
LNKD 150904P00210000 P 09/04/15 210.0 33.40 35.35
LNKD 150904P00212500 P 09/04/15 212.5 35.40 38.65
LNKD 150904P00215000 P 09/04/15 215.0 38.40 41.00
LNKD 150904P00217500 P 09/04/15 217.5 40.50 44.05
LNKD 150904P00220000 P 09/04/15 220.0 42.75 46.10
LNKD 150904P00222500 P 09/04/15 222.5 45.90 48.75
LNKD 150904P00225000 P 09/04/15 225.0 48.40 51.00
LNKD 150904P00227500 P 09/04/15 227.5 50.90 53.75
LNKD 150904P00230000 P 09/04/15 230.0 52.60 56.50
LNKD 150904P00232500 P 09/04/15 232.5 55.90 58.75
LNKD 150904P00235000 P 09/04/15 235.0 58.40 61.25
LNKD 150904P00237500 P 09/04/15 237.5 60.90 62.90
LNKD 150904P00240000 P 09/04/15 240.0 63.40 66.25
LNKD 150904P00242500 P 09/04/15 242.5 65.90 67.90
LNKD 150904P00245000 P 09/04/15 245.0 68.40 70.40
LNKD 150904P00247500 P 09/04/15 247.5 70.90 73.75
LNKD 150904P00250000 P 09/04/15 250.0 73.00 76.25
LNKD 150904P00252500 P 09/04/15 252.5 75.90 77.90
LNKD 150904P00255000 P 09/04/15 255.0 78.40 81.25
LNKD 150904P00257500 P 09/04/15 257.5 80.90 83.75
LNKD 150904P00260000 P 09/04/15 260.0 83.40 85.40
LNKD 150904P00262500 P 09/04/15 262.5 85.60 88.75
LNKD 150904P00265000 P 09/04/15 265.0 87.60 91.25
LNKD 150904P00270000 P 09/04/15 270.0 93.40 95.40
LNKD 150904P00272500 P 09/04/15 272.5 95.90 98.55
LNKD 150904P00275000 P 09/04/15 275.0 98.00 101.25
LNKD 150904P00277500 P 09/04/15 277.5 100.00 103.75
LNKD 150904P00280000 P 09/04/15 280.0 103.40 105.40
LNKD 150904P00282500 P 09/04/15 282.5 105.90 108.75
LNKD 150904P00285000 P 09/04/15 285.0 108.00 111.25
LNKD 150904P00287500 P 09/04/15 287.5 110.90 113.70
LNKD 150904P00290000 P 09/04/15 290.0 113.40 116.25
LNKD 150904P00292500 P 09/04/15 292.5 115.90 118.75
LNKD 150904P00295000 P 09/04/15 295.0 118.40 121.25
LNKD 150904P00297500 P 09/04/15 297.5 120.90 123.75
LNKD 150904P00300000 P 09/04/15 300.0 123.40 125.40
LNKD 150904P00305000 P 09/04/15 305.0 127.75 131.15
LNKD 150904P00310000 P 09/04/15 310.0 133.40 135.40
LNKD 150904P00315000 P 09/04/15 315.0 138.40 140.40
LNKD 150904P00320000 P 09/04/15 320.0 142.85 146.25
LNKD 150904P00325000 P 09/04/15 325.0 148.40 150.40
LNKD 150904P00330000 P 09/04/15 330.0 153.40 155.40
LNKD 150904P00335000 P 09/04/15 335.0 158.40 160.40
LNKD 150911C00135000 C 09/11/15 135.0 39.50 41.70
LNKD 150911C00136000 C 09/11/15 136.0 38.35 40.65
LNKD 150911C00137000 C 09/11/15 137.0 37.40 39.65
LNKD 150911C00138000 C 09/11/15 138.0 36.40 38.65
LNKD 150911C00139000 C 09/11/15 139.0 35.40 37.75
LNKD 150911C00140000 C 09/11/15 140.0 34.50 37.10
LNKD 150911C00141000 C 09/11/15 141.0 33.50 35.85
LNKD 150911C00142000 C 09/11/15 142.0 32.55 34.60
LNKD 150911C00143000 C 09/11/15 143.0 31.55 33.65
LNKD 150911C00144000 C 09/11/15 144.0 30.45 32.70
LNKD 150911C00145000 C 09/11/15 145.0 29.45 32.10
LNKD 150911C00146000 C 09/11/15 146.0 28.50 30.75
LNKD 150911C00147000 C 09/11/15 147.0 27.55 29.80
LNKD 150911C00148000 C 09/11/15 148.0 26.65 28.85
LNKD 150911C00149000 C 09/11/15 149.0 25.80 27.90
LNKD 150911C00150000 C 09/11/15 150.0 24.85 26.95
LNKD 150911C00155000 C 09/11/15 155.0 20.15 22.60
LNKD 150911C00157500 C 09/11/15 157.5 18.00 19.85
LNKD 150911C00160000 C 09/11/15 160.0 15.95 17.70
LNKD 150911C00162500 C 09/11/15 162.5 14.20 15.05
LNKD 150911C00165000 C 09/11/15 165.0 12.05 13.10
LNKD 150911C00167500 C 09/11/15 167.5 10.15 11.10
LNKD 150911C00170000 C 09/11/15 170.0 8.40 9.20
LNKD 150911C00172500 C 09/11/15 172.5 6.75 7.55
LNKD 150911C00175000 C 09/11/15 175.0 5.30 6.00
LNKD 150911C00177500 C 09/11/15 177.5 4.10 4.70
LNKD 150911C00180000 C 09/11/15 180.0 3.05 3.55
LNKD 150911C00182500 C 09/11/15 182.5 2.19 2.59
LNKD 150911C00185000 C 09/11/15 185.0 1.54 1.85
LNKD 150911C00187500 C 09/11/15 187.5 1.04 1.25
LNKD 150911C00190000 C 09/11/15 190.0 0.70 0.93
LNKD 150911C00192500 C 09/11/15 192.5 0.45 0.65
LNKD 150911C00195000 C 09/11/15 195.0 0.29 0.48
LNKD 150911C00197500 C 09/11/15 197.5 0.17 0.46
LNKD 150911C00200000 C 09/11/15 200.0 0.11 0.21
LNKD 150911C00202500 C 09/11/15 202.5 0.02 0.40
LNKD 150911C00205000 C 09/11/15 205.0 0.00 0.50
LNKD 150911C00207500 C 09/11/15 207.5 0.00 0.37
LNKD 150911C00210000 C 09/11/15 210.0 0.00 0.33
LNKD 150911C00212500 C 09/11/15 212.5 0.01 0.15
LNKD 150911C00215000 C 09/11/15 215.0 0.00 0.24
LNKD 150911C00217500 C 09/11/15 217.5 0.00 0.47
LNKD 150911C00220000 C 09/11/15 220.0 0.00 0.43
LNKD 150911C00222500 C 09/11/15 222.5 0.00 0.39
LNKD 150911C00225000 C 09/11/15 225.0 0.00 0.36
LNKD 150911C00227500 C 09/11/15 227.5 0.00 0.33
LNKD 150911C00230000 C 09/11/15 230.0 0.00 0.30
LNKD 150911C00232500 C 09/11/15 232.5 0.00 0.27
LNKD 150911C00235000 C 09/11/15 235.0 0.00 0.25
LNKD 150911C00237500 C 09/11/15 237.5 0.00 0.22
LNKD 150911C00240000 C 09/11/15 240.0 0.00 0.19
LNKD 150911C00242500 C 09/11/15 242.5 0.00 0.17
LNKD 150911C00245000 C 09/11/15 245.0 0.00 0.15
LNKD 150911C00247500 C 09/11/15 247.5 0.00 0.14
LNKD 150911C00250000 C 09/11/15 250.0 0.00 0.14
LNKD 150911C00252500 C 09/11/15 252.5 0.00 0.14
LNKD 150911C00255000 C 09/11/15 255.0 0.00 0.14
LNKD 150911C00257500 C 09/11/15 257.5 0.00 0.14
LNKD 150911C00260000 C 09/11/15 260.0 0.00 0.14
LNKD 150911C00262500 C 09/11/15 262.5 0.00 0.14
LNKD 150911C00265000 C 09/11/15 265.0 0.00 0.14
LNKD 150911C00270000 C 09/11/15 270.0 0.00 0.14
LNKD 150911C00272500 C 09/11/15 272.5 0.00 0.14
LNKD 150911C00275000 C 09/11/15 275.0 0.00 0.14
LNKD 150911C00277500 C 09/11/15 277.5 0.00 0.14
LNKD 150911C00280000 C 09/11/15 280.0 0.00 0.14
LNKD 150911C00282500 C 09/11/15 282.5 0.00 0.14
LNKD 150911C00285000 C 09/11/15 285.0 0.00 0.14
LNKD 150911C00287500 C 09/11/15 287.5 0.00 0.14
LNKD 150911C00290000 C 09/11/15 290.0 0.00 0.14
LNKD 150911C00292500 C 09/11/15 292.5 0.00 0.14
LNKD 150911C00295000 C 09/11/15 295.0 0.00 0.14
LNKD 150911C00297500 C 09/11/15 297.5 0.00 0.14
LNKD 150911C00300000 C 09/11/15 300.0 0.00 0.14
LNKD 150911C00305000 C 09/11/15 305.0 0.00 0.14
LNKD 150911C00310000 C 09/11/15 310.0 0.00 0.14
LNKD 150911C00315000 C 09/11/15 315.0 0.00 0.14
LNKD 150911C00320000 C 09/11/15 320.0 0.00 0.14
LNKD 150911C00325000 C 09/11/15 325.0 0.00 0.14
LNKD 150911C00330000 C 09/11/15 330.0 0.00 0.14
LNKD 150911C00335000 C 09/11/15 335.0 0.00 0.14
LNKD 150911P00135000 P 09/11/15 135.0 0.00 0.50
LNKD 150911P00136000 P 09/11/15 136.0 0.00 0.50
LNKD 150911P00137000 P 09/11/15 137.0 0.00 0.50
LNKD 150911P00138000 P 09/11/15 138.0 0.00 0.50
LNKD 150911P00139000 P 09/11/15 139.0 0.00 0.50
LNKD 150911P00140000 P 09/11/15 140.0 0.00 0.50
LNKD 150911P00141000 P 09/11/15 141.0 0.00 0.50
LNKD 150911P00142000 P 09/11/15 142.0 0.02 0.50
LNKD 150911P00143000 P 09/11/15 143.0 0.04 0.50
LNKD 150911P00144000 P 09/11/15 144.0 0.06 0.50
LNKD 150911P00145000 P 09/11/15 145.0 0.27 0.40
LNKD 150911P00146000 P 09/11/15 146.0 0.10 0.53
LNKD 150911P00147000 P 09/11/15 147.0 0.14 0.54
LNKD 150911P00148000 P 09/11/15 148.0 0.17 0.56
LNKD 150911P00149000 P 09/11/15 149.0 0.21 0.59
LNKD 150911P00150000 P 09/11/15 150.0 0.44 0.60
LNKD 150911P00155000 P 09/11/15 155.0 0.72 0.97
LNKD 150911P00157500 P 09/11/15 157.5 0.91 1.19
LNKD 150911P00160000 P 09/11/15 160.0 1.18 1.41
LNKD 150911P00162500 P 09/11/15 162.5 1.49 1.85
LNKD 150911P00165000 P 09/11/15 165.0 1.93 2.22
LNKD 150911P00167500 P 09/11/15 167.5 2.46 2.81
LNKD 150911P00170000 P 09/11/15 170.0 3.25 3.50
LNKD 150911P00172500 P 09/11/15 172.5 4.10 4.40
LNKD 150911P00175000 P 09/11/15 175.0 5.10 5.45
LNKD 150911P00177500 P 09/11/15 177.5 6.05 6.65
LNKD 150911P00180000 P 09/11/15 180.0 7.40 8.10
LNKD 150911P00182500 P 09/11/15 182.5 8.85 9.95
LNKD 150911P00185000 P 09/11/15 185.0 10.90 11.65
LNKD 150911P00187500 P 09/11/15 187.5 12.70 14.30
LNKD 150911P00190000 P 09/11/15 190.0 14.65 16.40
LNKD 150911P00192500 P 09/11/15 192.5 16.55 18.65
LNKD 150911P00195000 P 09/11/15 195.0 18.90 21.05
LNKD 150911P00197500 P 09/11/15 197.5 21.30 23.60
LNKD 150911P00200000 P 09/11/15 200.0 23.75 26.00
LNKD 150911P00202500 P 09/11/15 202.5 26.20 28.45
LNKD 150911P00205000 P 09/11/15 205.0 28.65 30.85
LNKD 150911P00207500 P 09/11/15 207.5 30.80 33.50
LNKD 150911P00210000 P 09/11/15 210.0 33.45 35.80
LNKD 150911P00212500 P 09/11/15 212.5 35.85 38.45
LNKD 150911P00215000 P 09/11/15 215.0 38.30 40.95
LNKD 150911P00217500 P 09/11/15 217.5 40.80 44.00
LNKD 150911P00220000 P 09/11/15 220.0 42.85 46.55
LNKD 150911P00222500 P 09/11/15 222.5 45.90 48.50
LNKD 150911P00225000 P 09/11/15 225.0 48.35 51.55
LNKD 150911P00227500 P 09/11/15 227.5 50.45 53.85
LNKD 150911P00230000 P 09/11/15 230.0 53.35 56.55
LNKD 150911P00232500 P 09/11/15 232.5 55.25 58.50
LNKD 150911P00235000 P 09/11/15 235.0 58.25 61.00
LNKD 150911P00237500 P 09/11/15 237.5 60.85 63.55
LNKD 150911P00240000 P 09/11/15 240.0 63.10 66.15
LNKD 150911P00242500 P 09/11/15 242.5 65.35 68.50
LNKD 150911P00245000 P 09/11/15 245.0 68.25 71.00
LNKD 150911P00247500 P 09/11/15 247.5 70.60 74.10
LNKD 150911P00250000 P 09/11/15 250.0 73.00 76.00
LNKD 150911P00252500 P 09/11/15 252.5 75.50 78.50
LNKD 150911P00255000 P 09/11/15 255.0 77.85 81.00
LNKD 150911P00257500 P 09/11/15 257.5 80.60 84.00
LNKD 150911P00260000 P 09/11/15 260.0 82.85 86.00
LNKD 150911P00262500 P 09/11/15 262.5 85.40 89.00
LNKD 150911P00265000 P 09/11/15 265.0 88.30 91.50
LNKD 150911P00270000 P 09/11/15 270.0 93.10 96.50
LNKD 150911P00272500 P 09/11/15 272.5 95.60 98.70
LNKD 150911P00275000 P 09/11/15 275.0 98.10 101.20
LNKD 150911P00277500 P 09/11/15 277.5 100.75 104.00
LNKD 150911P00280000 P 09/11/15 280.0 103.25 106.50
LNKD 150911P00282500 P 09/11/15 282.5 105.60 109.00
LNKD 150911P00285000 P 09/11/15 285.0 108.15 111.50
LNKD 150911P00287500 P 09/11/15 287.5 110.25 113.85
LNKD 150911P00290000 P 09/11/15 290.0 113.30 116.45
LNKD 150911P00292500 P 09/11/15 292.5 115.25 118.85
LNKD 150911P00295000 P 09/11/15 295.0 118.25 121.50
LNKD 150911P00297500 P 09/11/15 297.5 120.60 123.95
LNKD 150911P00300000 P 09/11/15 300.0 123.40 126.10
LNKD 150911P00305000 P 09/11/15 305.0 127.90 131.45
LNKD 150911P00310000 P 09/11/15 310.0 132.90 136.45
LNKD 150911P00315000 P 09/11/15 315.0 137.90 141.45
LNKD 150911P00320000 P 09/11/15 320.0 142.90 146.45
LNKD 150911P00325000 P 09/11/15 325.0 147.95 151.45
LNKD 150911P00330000 P 09/11/15 330.0 152.90 156.50
LNKD 150911P00335000 P 09/11/15 335.0 157.55 161.15
LNKD 150918C00110000 C 09/18/15 110.0 63.70 66.95
LNKD 150918C00115000 C 09/18/15 115.0 59.05 61.75
LNKD 150918C00120000 C 09/18/15 120.0 54.10 57.00
LNKD 150918C00125000 C 09/18/15 125.0 49.40 51.85
LNKD 150918C00130000 C 09/18/15 130.0 44.55 46.85
LNKD 150918C00135000 C 09/18/15 135.0 39.50 41.85
LNKD 150918C00140000 C 09/18/15 140.0 34.90 37.05
LNKD 150918C00145000 C 09/18/15 145.0 29.70 32.60
LNKD 150918C00148000 C 09/18/15 148.0 27.10 29.35
LNKD 150918C00149000 C 09/18/15 149.0 26.35 28.35
LNKD 150918C00150000 C 09/18/15 150.0 25.10 27.55
LNKD 150918C00152500 C 09/18/15 152.5 23.15 25.35
LNKD 150918C00155000 C 09/18/15 155.0 21.05 23.05
LNKD 150918C00157500 C 09/18/15 157.5 19.20 20.35
LNKD 150918C00160000 C 09/18/15 160.0 17.25 18.10
LNKD 150918C00162500 C 09/18/15 162.5 15.30 15.95
LNKD 150918C00165000 C 09/18/15 165.0 13.35 14.00
LNKD 150918C00167500 C 09/18/15 167.5 11.65 12.15
LNKD 150918C00170000 C 09/18/15 170.0 9.95 10.50
LNKD 150918C00172500 C 09/18/15 172.5 8.30 8.80
LNKD 150918C00175000 C 09/18/15 175.0 6.95 7.30
LNKD 150918C00177500 C 09/18/15 177.5 5.65 6.00
LNKD 150918C00180000 C 09/18/15 180.0 4.55 4.80
LNKD 150918C00182500 C 09/18/15 182.5 3.60 3.80
LNKD 150918C00185000 C 09/18/15 185.0 2.73 2.99
LNKD 150918C00187500 C 09/18/15 187.5 2.08 2.30
LNKD 150918C00190000 C 09/18/15 190.0 1.55 1.72
LNKD 150918C00192500 C 09/18/15 192.5 1.13 1.28
LNKD 150918C00195000 C 09/18/15 195.0 0.83 0.93
LNKD 150918C00197500 C 09/18/15 197.5 0.57 0.71
LNKD 150918C00200000 C 09/18/15 200.0 0.40 0.52
LNKD 150918C00202500 C 09/18/15 202.5 0.27 0.40
LNKD 150918C00205000 C 09/18/15 205.0 0.20 0.28
LNKD 150918C00207500 C 09/18/15 207.5 0.14 0.22
LNKD 150918C00210000 C 09/18/15 210.0 0.10 0.18
LNKD 150918C00212500 C 09/18/15 212.5 0.07 0.15
LNKD 150918C00215000 C 09/18/15 215.0 0.05 0.13
LNKD 150918C00217500 C 09/18/15 217.5 0.00 0.32
LNKD 150918C00220000 C 09/18/15 220.0 0.00 0.29
LNKD 150918C00222500 C 09/18/15 222.5 0.00 0.28
LNKD 150918C00225000 C 09/18/15 225.0 0.00 0.25
LNKD 150918C00227500 C 09/18/15 227.5 0.00 0.27
LNKD 150918C00230000 C 09/18/15 230.0 0.00 0.20
LNKD 150918C00232500 C 09/18/15 232.5 0.00 0.27
LNKD 150918C00235000 C 09/18/15 235.0 0.00 0.13
LNKD 150918C00237500 C 09/18/15 237.5 0.00 0.27
LNKD 150918C00240000 C 09/18/15 240.0 0.00 0.27
LNKD 150918C00242500 C 09/18/15 242.5 0.00 0.27
LNKD 150918C00245000 C 09/18/15 245.0 0.00 0.12
LNKD 150918C00247500 C 09/18/15 247.5 0.00 0.25
LNKD 150918C00250000 C 09/18/15 250.0 0.00 0.09
LNKD 150918C00252500 C 09/18/15 252.5 0.00 0.21
LNKD 150918C00255000 C 09/18/15 255.0 0.00 0.20
LNKD 150918C00260000 C 09/18/15 260.0 0.00 0.06
LNKD 150918C00265000 C 09/18/15 265.0 0.00 0.15
LNKD 150918C00270000 C 09/18/15 270.0 0.00 0.15
LNKD 150918C00275000 C 09/18/15 275.0 0.01 0.12
LNKD 150918C00280000 C 09/18/15 280.0 0.00 0.14
LNKD 150918C00285000 C 09/18/15 285.0 0.00 0.09
LNKD 150918C00290000 C 09/18/15 290.0 0.00 0.05
LNKD 150918C00295000 C 09/18/15 295.0 0.00 0.14
LNKD 150918C00300000 C 09/18/15 300.0 0.00 0.14
LNKD 150918C00305000 C 09/18/15 305.0 0.00 0.14
LNKD 150918C00310000 C 09/18/15 310.0 0.00 0.13
LNKD 150918C00315000 C 09/18/15 315.0 0.00 0.14
LNKD 150918C00320000 C 09/18/15 320.0 0.00 0.14
LNKD 150918C00325000 C 09/18/15 325.0 0.00 0.14
LNKD 150918C00330000 C 09/18/15 330.0 0.00 0.14
LNKD 150918C00335000 C 09/18/15 335.0 0.00 0.14
LNKD 150918P00110000 P 09/18/15 110.0 0.00 1.70
LNKD 150918P00115000 P 09/18/15 115.0 0.00 0.17
LNKD 150918P00120000 P 09/18/15 120.0 0.02 0.32
LNKD 150918P00125000 P 09/18/15 125.0 0.19 0.24
LNKD 150918P00130000 P 09/18/15 130.0 0.25 0.34
LNKD 150918P00135000 P 09/18/15 135.0 0.35 0.44
LNKD 150918P00140000 P 09/18/15 140.0 0.50 0.60
LNKD 150918P00145000 P 09/18/15 145.0 0.69 0.81
LNKD 150918P00148000 P 09/18/15 148.0 0.86 0.99
LNKD 150918P00149000 P 09/18/15 149.0 0.92 1.04
LNKD 150918P00150000 P 09/18/15 150.0 0.99 1.12
LNKD 150918P00152500 P 09/18/15 152.5 1.17 1.34
LNKD 150918P00155000 P 09/18/15 155.0 1.43 1.59
LNKD 150918P00157500 P 09/18/15 157.5 1.76 1.95
LNKD 150918P00160000 P 09/18/15 160.0 2.14 2.33
LNKD 150918P00162500 P 09/18/15 162.5 2.61 2.82
LNKD 150918P00165000 P 09/18/15 165.0 3.20 3.40
LNKD 150918P00167500 P 09/18/15 167.5 3.85 4.10
LNKD 150918P00170000 P 09/18/15 170.0 4.65 4.90
LNKD 150918P00172500 P 09/18/15 172.5 5.55 5.85
LNKD 150918P00175000 P 09/18/15 175.0 6.65 6.95
LNKD 150918P00177500 P 09/18/15 177.5 7.80 8.25
LNKD 150918P00180000 P 09/18/15 180.0 9.10 9.55
LNKD 150918P00182500 P 09/18/15 182.5 10.55 11.15
LNKD 150918P00185000 P 09/18/15 185.0 12.05 12.80
LNKD 150918P00187500 P 09/18/15 187.5 13.90 14.65
LNKD 150918P00190000 P 09/18/15 190.0 15.65 16.65
LNKD 150918P00192500 P 09/18/15 192.5 17.05 18.90
LNKD 150918P00195000 P 09/18/15 195.0 19.75 21.55
LNKD 150918P00197500 P 09/18/15 197.5 21.75 23.80
LNKD 150918P00200000 P 09/18/15 200.0 23.85 26.20
LNKD 150918P00202500 P 09/18/15 202.5 26.20 28.50
LNKD 150918P00205000 P 09/18/15 205.0 28.70 31.00
LNKD 150918P00207500 P 09/18/15 207.5 31.35 33.40
LNKD 150918P00210000 P 09/18/15 210.0 33.60 35.85
LNKD 150918P00212500 P 09/18/15 212.5 36.05 38.45
LNKD 150918P00215000 P 09/18/15 215.0 38.55 40.90
LNKD 150918P00217500 P 09/18/15 217.5 40.90 43.40
LNKD 150918P00220000 P 09/18/15 220.0 43.65 45.70
LNKD 150918P00222500 P 09/18/15 222.5 45.55 48.65
LNKD 150918P00225000 P 09/18/15 225.0 48.15 50.90
LNKD 150918P00227500 P 09/18/15 227.5 50.60 53.55
LNKD 150918P00230000 P 09/18/15 230.0 53.40 56.10
LNKD 150918P00232500 P 09/18/15 232.5 55.90 58.65
LNKD 150918P00235000 P 09/18/15 235.0 58.00 61.05
LNKD 150918P00237500 P 09/18/15 237.5 60.55 63.55
LNKD 150918P00240000 P 09/18/15 240.0 63.40 66.05
LNKD 150918P00242500 P 09/18/15 242.5 65.50 68.65
LNKD 150918P00245000 P 09/18/15 245.0 68.35 71.25
LNKD 150918P00247500 P 09/18/15 247.5 70.85 73.75
LNKD 150918P00250000 P 09/18/15 250.0 73.40 76.25
LNKD 150918P00252500 P 09/18/15 252.5 75.90 78.75
LNKD 150918P00255000 P 09/18/15 255.0 78.40 81.25
LNKD 150918P00260000 P 09/18/15 260.0 83.40 86.25
LNKD 150918P00265000 P 09/18/15 265.0 88.40 91.25
LNKD 150918P00270000 P 09/18/15 270.0 93.40 96.25
LNKD 150918P00275000 P 09/18/15 275.0 98.40 101.25
LNKD 150918P00280000 P 09/18/15 280.0 103.40 106.25
LNKD 150918P00285000 P 09/18/15 285.0 108.40 111.25
LNKD 150918P00290000 P 09/18/15 290.0 113.40 116.25
LNKD 150918P00295000 P 09/18/15 295.0 118.40 121.25
LNKD 150918P00300000 P 09/18/15 300.0 123.25 126.25
LNKD 150918P00305000 P 09/18/15 305.0 128.00 131.25
LNKD 150918P00310000 P 09/18/15 310.0 133.05 136.25
LNKD 150918P00315000 P 09/18/15 315.0 138.05 141.25
LNKD 150918P00320000 P 09/18/15 320.0 143.05 146.25
LNKD 150918P00325000 P 09/18/15 325.0 148.40 151.20
LNKD 150918P00330000 P 09/18/15 330.0 153.40 156.25
LNKD 150918P00335000 P 09/18/15 335.0 158.40 161.25
LNKD 150925C00110000 C 09/25/15 110.0 64.35 67.25
LNKD 150925C00115000 C 09/25/15 115.0 59.40 62.15
LNKD 150925C00120000 C 09/25/15 120.0 54.45 57.10
LNKD 150925C00125000 C 09/25/15 125.0 49.55 52.40
LNKD 150925C00130000 C 09/25/15 130.0 44.65 47.25
LNKD 150925C00135000 C 09/25/15 135.0 39.90 42.55
LNKD 150925C00140000 C 09/25/15 140.0 35.05 38.00
LNKD 150925C00145000 C 09/25/15 145.0 30.20 33.30
LNKD 150925C00150000 C 09/25/15 150.0 26.05 27.90
LNKD 150925C00155000 C 09/25/15 155.0 21.50 23.30
LNKD 150925C00157500 C 09/25/15 157.5 19.25 21.50
LNKD 150925C00160000 C 09/25/15 160.0 18.00 19.05
LNKD 150925C00162500 C 09/25/15 162.5 16.00 17.20
LNKD 150925C00165000 C 09/25/15 165.0 14.10 15.25
LNKD 150925C00167500 C 09/25/15 167.5 12.55 13.40
LNKD 150925C00170000 C 09/25/15 170.0 10.95 11.80
LNKD 150925C00172500 C 09/25/15 172.5 9.35 10.25
LNKD 150925C00175000 C 09/25/15 175.0 7.95 8.45
LNKD 150925C00177500 C 09/25/15 177.5 6.75 7.20
LNKD 150925C00180000 C 09/25/15 180.0 5.60 6.00
LNKD 150925C00182500 C 09/25/15 182.5 4.55 4.90
LNKD 150925C00185000 C 09/25/15 185.0 3.65 4.00
LNKD 150925C00187500 C 09/25/15 187.5 2.96 3.25
LNKD 150925C00190000 C 09/25/15 190.0 2.31 2.63
LNKD 150925C00192500 C 09/25/15 192.5 1.83 2.14
LNKD 150925C00195000 C 09/25/15 195.0 1.39 1.78
LNKD 150925C00197500 C 09/25/15 197.5 1.07 1.32
LNKD 150925C00200000 C 09/25/15 200.0 0.80 1.32
LNKD 150925C00202500 C 09/25/15 202.5 0.60 0.91
LNKD 150925C00205000 C 09/25/15 205.0 0.47 0.84
LNKD 150925C00207500 C 09/25/15 207.5 0.30 0.78
LNKD 150925C00210000 C 09/25/15 210.0 0.23 0.68
LNKD 150925C00212500 C 09/25/15 212.5 0.15 0.60
LNKD 150925C00215000 C 09/25/15 215.0 0.07 0.54
LNKD 150925C00217500 C 09/25/15 217.5 0.02 0.50
LNKD 150925C00220000 C 09/25/15 220.0 0.00 0.50
LNKD 150925C00222500 C 09/25/15 222.5 0.00 0.50
LNKD 150925C00225000 C 09/25/15 225.0 0.00 0.50
LNKD 150925C00227500 C 09/25/15 227.5 0.00 0.50
LNKD 150925C00230000 C 09/25/15 230.0 0.00 0.50
LNKD 150925C00232500 C 09/25/15 232.5 0.00 0.50
LNKD 150925C00235000 C 09/25/15 235.0 0.00 0.50
LNKD 150925C00237500 C 09/25/15 237.5 0.00 0.46
LNKD 150925C00240000 C 09/25/15 240.0 0.00 0.43
LNKD 150925C00242500 C 09/25/15 242.5 0.00 0.40
LNKD 150925C00245000 C 09/25/15 245.0 0.00 0.38
LNKD 150925C00247500 C 09/25/15 247.5 0.00 0.35
LNKD 150925C00250000 C 09/25/15 250.0 0.00 0.33
LNKD 150925P00110000 P 09/25/15 110.0 0.00 0.50
LNKD 150925P00115000 P 09/25/15 115.0 0.00 0.50
LNKD 150925P00120000 P 09/25/15 120.0 0.00 0.50
LNKD 150925P00125000 P 09/25/15 125.0 0.06 0.52
LNKD 150925P00130000 P 09/25/15 130.0 0.15 0.61
LNKD 150925P00135000 P 09/25/15 135.0 0.28 0.73
LNKD 150925P00140000 P 09/25/15 140.0 0.46 0.93
LNKD 150925P00145000 P 09/25/15 145.0 0.98 1.23
LNKD 150925P00150000 P 09/25/15 150.0 1.44 1.63
LNKD 150925P00155000 P 09/25/15 155.0 2.00 2.29
LNKD 150925P00157500 P 09/25/15 157.5 2.30 2.68
LNKD 150925P00160000 P 09/25/15 160.0 2.87 3.25
LNKD 150925P00162500 P 09/25/15 162.5 3.40 3.70
LNKD 150925P00165000 P 09/25/15 165.0 4.00 4.35
LNKD 150925P00167500 P 09/25/15 167.5 4.70 5.10
LNKD 150925P00170000 P 09/25/15 170.0 5.55 6.00
LNKD 150925P00172500 P 09/25/15 172.5 6.50 6.90
LNKD 150925P00175000 P 09/25/15 175.0 7.50 8.00
LNKD 150925P00177500 P 09/25/15 177.5 8.80 9.30
LNKD 150925P00180000 P 09/25/15 180.0 9.90 10.70
LNKD 150925P00182500 P 09/25/15 182.5 11.30 12.15
LNKD 150925P00185000 P 09/25/15 185.0 12.90 13.80
LNKD 150925P00187500 P 09/25/15 187.5 14.55 15.60
LNKD 150925P00190000 P 09/25/15 190.0 16.00 17.50
LNKD 150925P00192500 P 09/25/15 192.5 18.35 19.75
LNKD 150925P00195000 P 09/25/15 195.0 19.80 22.00
LNKD 150925P00197500 P 09/25/15 197.5 22.15 24.55
LNKD 150925P00200000 P 09/25/15 200.0 24.10 26.60
LNKD 150925P00202500 P 09/25/15 202.5 26.30 29.00
LNKD 150925P00205000 P 09/25/15 205.0 28.65 31.35
LNKD 150925P00207500 P 09/25/15 207.5 31.20 33.55
LNKD 150925P00210000 P 09/25/15 210.0 33.35 36.20
LNKD 150925P00212500 P 09/25/15 212.5 36.00 38.50
LNKD 150925P00215000 P 09/25/15 215.0 38.25 40.95
LNKD 150925P00217500 P 09/25/15 217.5 40.75 43.40
LNKD 150925P00220000 P 09/25/15 220.0 42.95 46.55
LNKD 150925P00222500 P 09/25/15 222.5 45.80 48.65
LNKD 150925P00225000 P 09/25/15 225.0 48.50 50.95
LNKD 150925P00227500 P 09/25/15 227.5 50.50 53.70
LNKD 150925P00230000 P 09/25/15 230.0 53.00 56.15
LNKD 150925P00232500 P 09/25/15 232.5 55.70 59.00
LNKD 150925P00235000 P 09/25/15 235.0 57.75 61.45
LNKD 150925P00237500 P 09/25/15 237.5 60.60 63.95
LNKD 150925P00240000 P 09/25/15 240.0 63.10 66.15
LNKD 150925P00242500 P 09/25/15 242.5 65.60 68.65
LNKD 150925P00245000 P 09/25/15 245.0 68.10 71.45
LNKD 150925P00247500 P 09/25/15 247.5 70.40 73.95
LNKD 150925P00250000 P 09/25/15 250.0 73.10 76.45
LNKD 151002C00110000 C 10/02/15 110.0 64.55 67.00
LNKD 151002C00115000 C 10/02/15 115.0 59.45 62.40
LNKD 151002C00120000 C 10/02/15 120.0 54.65 57.80
LNKD 151002C00125000 C 10/02/15 125.0 49.85 52.85
LNKD 151002C00130000 C 10/02/15 130.0 44.80 47.55
LNKD 151002C00135000 C 10/02/15 135.0 40.15 42.85
LNKD 151002C00140000 C 10/02/15 140.0 35.10 37.75
LNKD 151002C00145000 C 10/02/15 145.0 30.85 33.20
LNKD 151002C00150000 C 10/02/15 150.0 26.50 28.40
LNKD 151002C00152500 C 10/02/15 152.5 24.40 26.35
LNKD 151002C00155000 C 10/02/15 155.0 22.00 24.15
LNKD 151002C00157500 C 10/02/15 157.5 20.30 22.20
LNKD 151002C00160000 C 10/02/15 160.0 17.95 20.60
LNKD 151002C00162500 C 10/02/15 162.5 16.45 18.65
LNKD 151002C00165000 C 10/02/15 165.0 14.70 16.75
LNKD 151002C00167500 C 10/02/15 167.5 13.00 14.95
LNKD 151002C00170000 C 10/02/15 170.0 11.45 12.90
LNKD 151002C00172500 C 10/02/15 172.5 9.95 11.60
LNKD 151002C00175000 C 10/02/15 175.0 8.85 9.40
LNKD 151002C00177500 C 10/02/15 177.5 7.65 8.10
LNKD 151002C00180000 C 10/02/15 180.0 6.45 6.95
LNKD 151002C00182500 C 10/02/15 182.5 5.45 5.85
LNKD 151002C00185000 C 10/02/15 185.0 4.55 5.10
LNKD 151002C00187500 C 10/02/15 187.5 3.75 4.30
LNKD 151002C00190000 C 10/02/15 190.0 3.10 3.35
LNKD 151002C00192500 C 10/02/15 192.5 2.49 2.90
LNKD 151002C00195000 C 10/02/15 195.0 2.01 2.35
LNKD 151002C00197500 C 10/02/15 197.5 1.63 1.89
LNKD 151002C00200000 C 10/02/15 200.0 1.28 1.56
LNKD 151002C00202500 C 10/02/15 202.5 1.00 1.48
LNKD 151002C00205000 C 10/02/15 205.0 0.82 1.07
LNKD 151002C00207500 C 10/02/15 207.5 0.64 1.16
LNKD 151002C00210000 C 10/02/15 210.0 0.48 0.94
LNKD 151002C00212500 C 10/02/15 212.5 0.36 0.82
LNKD 151002C00215000 C 10/02/15 215.0 0.28 0.72
LNKD 151002C00217500 C 10/02/15 217.5 0.19 0.65
LNKD 151002C00220000 C 10/02/15 220.0 0.12 0.59
LNKD 151002C00222500 C 10/02/15 222.5 0.06 0.54
LNKD 151002C00225000 C 10/02/15 225.0 0.02 0.50
LNKD 151002C00230000 C 10/02/15 230.0 0.00 0.50
LNKD 151002C00235000 C 10/02/15 235.0 0.00 0.50
LNKD 151002C00240000 C 10/02/15 240.0 0.00 0.50
LNKD 151002C00245000 C 10/02/15 245.0 0.00 0.50
LNKD 151002C00250000 C 10/02/15 250.0 0.00 0.43
LNKD 151002P00110000 P 10/02/15 110.0 0.00 0.50
LNKD 151002P00115000 P 10/02/15 115.0 0.01 0.51
LNKD 151002P00120000 P 10/02/15 120.0 0.34 0.44
LNKD 151002P00125000 P 10/02/15 125.0 0.17 0.65
LNKD 151002P00130000 P 10/02/15 130.0 0.30 0.77
LNKD 151002P00135000 P 10/02/15 135.0 0.78 0.95
LNKD 151002P00140000 P 10/02/15 140.0 1.04 1.22
LNKD 151002P00145000 P 10/02/15 145.0 1.37 1.59
LNKD 151002P00150000 P 10/02/15 150.0 1.87 2.18
LNKD 151002P00152500 P 10/02/15 152.5 2.18 2.55
LNKD 151002P00155000 P 10/02/15 155.0 2.56 2.90
LNKD 151002P00157500 P 10/02/15 157.5 3.10 3.30
LNKD 151002P00160000 P 10/02/15 160.0 3.55 3.85
LNKD 151002P00162500 P 10/02/15 162.5 4.05 4.45
LNKD 151002P00165000 P 10/02/15 165.0 4.85 5.15
LNKD 151002P00167500 P 10/02/15 167.5 5.55 5.95
LNKD 151002P00170000 P 10/02/15 170.0 6.35 6.85
LNKD 151002P00172500 P 10/02/15 172.5 7.30 7.85
LNKD 151002P00175000 P 10/02/15 175.0 8.30 8.95
LNKD 151002P00177500 P 10/02/15 177.5 9.30 10.15
LNKD 151002P00180000 P 10/02/15 180.0 10.10 11.90
LNKD 151002P00182500 P 10/02/15 182.5 11.40 13.35
LNKD 151002P00185000 P 10/02/15 185.0 13.00 15.05
LNKD 151002P00187500 P 10/02/15 187.5 14.50 16.85
LNKD 151002P00190000 P 10/02/15 190.0 16.65 18.60
LNKD 151002P00192500 P 10/02/15 192.5 18.60 20.65
LNKD 151002P00195000 P 10/02/15 195.0 20.65 22.70
LNKD 151002P00197500 P 10/02/15 197.5 22.65 24.75
LNKD 151002P00200000 P 10/02/15 200.0 24.65 26.90
LNKD 151002P00202500 P 10/02/15 202.5 27.10 29.15
LNKD 151002P00205000 P 10/02/15 205.0 29.40 31.60
LNKD 151002P00207500 P 10/02/15 207.5 31.30 34.00
LNKD 151002P00210000 P 10/02/15 210.0 33.40 36.40
LNKD 151002P00212500 P 10/02/15 212.5 36.35 38.90
LNKD 151002P00215000 P 10/02/15 215.0 38.40 41.35
LNKD 151002P00217500 P 10/02/15 217.5 40.70 43.45
LNKD 151002P00220000 P 10/02/15 220.0 43.35 46.00
LNKD 151002P00222500 P 10/02/15 222.5 45.65 48.55
LNKD 151002P00225000 P 10/02/15 225.0 48.20 50.90
LNKD 151002P00230000 P 10/02/15 230.0 53.15 55.90
LNKD 151002P00235000 P 10/02/15 235.0 57.95 61.20
LNKD 151002P00240000 P 10/02/15 240.0 63.25 65.80
LNKD 151002P00245000 P 10/02/15 245.0 67.90 71.15
LNKD 151002P00250000 P 10/02/15 250.0 72.90 76.15
LNKD 151009C00125000 C 10/09/15 125.0 50.00 52.75
LNKD 151009C00130000 C 10/09/15 130.0 45.20 47.95
LNKD 151009C00135000 C 10/09/15 135.0 40.35 43.30
LNKD 151009C00140000 C 10/09/15 140.0 35.70 38.80
LNKD 151009C00144000 C 10/09/15 144.0 32.00 34.65
LNKD 151009C00145000 C 10/09/15 145.0 31.15 33.45
LNKD 151009C00146000 C 10/09/15 146.0 30.25 32.65
LNKD 151009C00147000 C 10/09/15 147.0 29.35 31.40
LNKD 151009C00148000 C 10/09/15 148.0 28.45 30.80
LNKD 151009C00149000 C 10/09/15 149.0 27.85 29.65
LNKD 151009C00150000 C 10/09/15 150.0 26.70 29.10
LNKD 151009C00152500 C 10/09/15 152.5 24.90 26.90
LNKD 151009C00155000 C 10/09/15 155.0 22.90 24.95
LNKD 151009C00157500 C 10/09/15 157.5 20.80 22.75
LNKD 151009C00160000 C 10/09/15 160.0 18.95 21.15
LNKD 151009C00162500 C 10/09/15 162.5 17.10 19.10
LNKD 151009C00165000 C 10/09/15 165.0 15.35 17.45
LNKD 151009C00167500 C 10/09/15 167.5 13.70 15.55
LNKD 151009C00170000 C 10/09/15 170.0 12.20 13.45
LNKD 151009C00172500 C 10/09/15 172.5 10.60 12.40
LNKD 151009C00175000 C 10/09/15 175.0 9.65 10.45
LNKD 151009C00177500 C 10/09/15 177.5 8.35 9.15
LNKD 151009C00180000 C 10/09/15 180.0 7.25 8.00
LNKD 151009C00182500 C 10/09/15 182.5 6.20 6.80
LNKD 151009C00185000 C 10/09/15 185.0 5.05 6.25
LNKD 151009C00187500 C 10/09/15 187.5 4.40 4.85
LNKD 151009C00190000 C 10/09/15 190.0 3.65 4.15
LNKD 151009C00192500 C 10/09/15 192.5 3.05 3.50
LNKD 151009C00195000 C 10/09/15 195.0 2.53 2.98
LNKD 151009C00197500 C 10/09/15 197.5 2.08 2.43
LNKD 151009C00200000 C 10/09/15 200.0 1.61 2.52
LNKD 151009C00202500 C 10/09/15 202.5 1.34 1.90
LNKD 151009C00205000 C 10/09/15 205.0 1.10 1.65
LNKD 151009C00207500 C 10/09/15 207.5 0.90 1.49
LNKD 151009C00210000 C 10/09/15 210.0 0.74 1.25
LNKD 151009C00215000 C 10/09/15 215.0 0.45 0.90
LNKD 151009C00220000 C 10/09/15 220.0 0.26 0.72
LNKD 151009C00225000 C 10/09/15 225.0 0.12 0.59
LNKD 151009P00125000 P 10/09/15 125.0 0.34 0.76
LNKD 151009P00130000 P 10/09/15 130.0 0.77 0.93
LNKD 151009P00135000 P 10/09/15 135.0 0.99 1.21
LNKD 151009P00140000 P 10/09/15 140.0 1.30 1.53
LNKD 151009P00144000 P 10/09/15 144.0 1.60 1.91
LNKD 151009P00145000 P 10/09/15 145.0 1.69 2.01
LNKD 151009P00146000 P 10/09/15 146.0 1.80 2.08
LNKD 151009P00147000 P 10/09/15 147.0 1.91 2.26
LNKD 151009P00148000 P 10/09/15 148.0 1.98 2.32
LNKD 151009P00149000 P 10/09/15 149.0 2.15 2.48
LNKD 151009P00150000 P 10/09/15 150.0 2.26 2.63
LNKD 151009P00152500 P 10/09/15 152.5 2.62 2.96
LNKD 151009P00155000 P 10/09/15 155.0 3.00 3.40
LNKD 151009P00157500 P 10/09/15 157.5 3.50 3.90
LNKD 151009P00160000 P 10/09/15 160.0 4.05 4.50
LNKD 151009P00162500 P 10/09/15 162.5 4.70 5.10
LNKD 151009P00165000 P 10/09/15 165.0 5.40 5.90
LNKD 151009P00167500 P 10/09/15 167.5 6.10 6.80
LNKD 151009P00170000 P 10/09/15 170.0 7.10 7.50
LNKD 151009P00172500 P 10/09/15 172.5 8.10 8.70
LNKD 151009P00175000 P 10/09/15 175.0 9.10 9.75
LNKD 151009P00177500 P 10/09/15 177.5 10.20 10.90
LNKD 151009P00180000 P 10/09/15 180.0 10.90 12.35
LNKD 151009P00182500 P 10/09/15 182.5 12.30 14.15
LNKD 151009P00185000 P 10/09/15 185.0 13.80 15.75
LNKD 151009P00187500 P 10/09/15 187.5 15.45 17.45
LNKD 151009P00190000 P 10/09/15 190.0 17.35 18.85
LNKD 151009P00192500 P 10/09/15 192.5 19.35 21.15
LNKD 151009P00195000 P 10/09/15 195.0 21.40 23.20
LNKD 151009P00197500 P 10/09/15 197.5 23.20 25.20
LNKD 151009P00200000 P 10/09/15 200.0 25.40 27.25
LNKD 151009P00202500 P 10/09/15 202.5 27.50 29.55
LNKD 151009P00205000 P 10/09/15 205.0 29.80 31.80
LNKD 151009P00207500 P 10/09/15 207.5 32.15 34.25
LNKD 151009P00210000 P 10/09/15 210.0 33.90 36.70
LNKD 151009P00215000 P 10/09/15 215.0 38.45 41.30
LNKD 151009P00220000 P 10/09/15 220.0 43.35 46.50
LNKD 151009P00225000 P 10/09/15 225.0 48.20 51.00
LNKD 151016C00090000 C 10/16/15 90.0 83.95 87.00
LNKD 151016C00095000 C 10/16/15 95.0 79.45 82.15
LNKD 151016C00100000 C 10/16/15 100.0 74.40 77.00
LNKD 151016C00105000 C 10/16/15 105.0 69.40 72.05
LNKD 151016C00110000 C 10/16/15 110.0 64.75 67.25
LNKD 151016C00115000 C 10/16/15 115.0 59.60 62.60
LNKD 151016C00120000 C 10/16/15 120.0 55.05 57.80
LNKD 151016C00125000 C 10/16/15 125.0 50.20 52.95
LNKD 151016C00130000 C 10/16/15 130.0 45.40 47.60
LNKD 151016C00135000 C 10/16/15 135.0 40.45 42.85
LNKD 151016C00140000 C 10/16/15 140.0 36.05 38.15
LNKD 151016C00145000 C 10/16/15 145.0 31.70 33.80
LNKD 151016C00150000 C 10/16/15 150.0 27.40 29.25
LNKD 151016C00155000 C 10/16/15 155.0 23.25 25.20
LNKD 151016C00160000 C 10/16/15 160.0 19.75 20.70
LNKD 151016C00165000 C 10/16/15 165.0 16.45 17.05
LNKD 151016C00170000 C 10/16/15 170.0 13.20 13.70
LNKD 151016C00175000 C 10/16/15 175.0 10.40 10.80
LNKD 151016C00180000 C 10/16/15 180.0 8.00 8.30
LNKD 151016C00185000 C 10/16/15 185.0 5.95 6.20
LNKD 151016C00190000 C 10/16/15 190.0 4.35 4.55
LNKD 151016C00195000 C 10/16/15 195.0 3.10 3.25
LNKD 151016C00200000 C 10/16/15 200.0 2.14 2.31
LNKD 151016C00205000 C 10/16/15 205.0 1.50 1.62
LNKD 151016C00210000 C 10/16/15 210.0 1.01 1.14
LNKD 151016C00215000 C 10/16/15 215.0 0.71 0.81
LNKD 151016C00220000 C 10/16/15 220.0 0.50 0.61
LNKD 151016C00225000 C 10/16/15 225.0 0.37 0.45
LNKD 151016C00230000 C 10/16/15 230.0 0.19 0.36
LNKD 151016C00235000 C 10/16/15 235.0 0.12 0.30
LNKD 151016C00240000 C 10/16/15 240.0 0.05 0.26
LNKD 151016C00245000 C 10/16/15 245.0 0.00 0.25
LNKD 151016C00250000 C 10/16/15 250.0 0.03 0.23
LNKD 151016C00255000 C 10/16/15 255.0 0.00 0.23
LNKD 151016C00260000 C 10/16/15 260.0 0.00 0.23
LNKD 151016C00265000 C 10/16/15 265.0 0.00 0.23
LNKD 151016C00270000 C 10/16/15 270.0 0.00 0.23
LNKD 151016C00275000 C 10/16/15 275.0 0.00 0.23
LNKD 151016C00280000 C 10/16/15 280.0 0.00 0.23
LNKD 151016C00285000 C 10/16/15 285.0 0.00 0.23
LNKD 151016C00290000 C 10/16/15 290.0 0.00 0.23
LNKD 151016C00295000 C 10/16/15 295.0 0.00 0.22
LNKD 151016C00300000 C 10/16/15 300.0 0.00 0.22
LNKD 151016C00305000 C 10/16/15 305.0 0.00 0.22
LNKD 151016C00310000 C 10/16/15 310.0 0.00 0.22
LNKD 151016C00315000 C 10/16/15 315.0 0.00 0.22
LNKD 151016C00320000 C 10/16/15 320.0 0.00 0.21
LNKD 151016C00325000 C 10/16/15 325.0 0.00 0.21
LNKD 151016C00330000 C 10/16/15 330.0 0.00 0.21
LNKD 151016C00335000 C 10/16/15 335.0 0.00 0.20
LNKD 151016P00090000 P 10/16/15 90.0 0.00 0.31
LNKD 151016P00095000 P 10/16/15 95.0 0.02 0.36
LNKD 151016P00100000 P 10/16/15 100.0 0.08 0.43
LNKD 151016P00105000 P 10/16/15 105.0 0.25 0.49
LNKD 151016P00110000 P 10/16/15 110.0 0.26 0.55
LNKD 151016P00115000 P 10/16/15 115.0 0.51 0.57
LNKD 151016P00120000 P 10/16/15 120.0 0.64 0.70
LNKD 151016P00125000 P 10/16/15 125.0 0.77 0.88
LNKD 151016P00130000 P 10/16/15 130.0 0.97 1.13
LNKD 151016P00135000 P 10/16/15 135.0 1.25 1.42
LNKD 151016P00140000 P 10/16/15 140.0 1.62 1.73
LNKD 151016P00145000 P 10/16/15 145.0 2.10 2.22
LNKD 151016P00150000 P 10/16/15 150.0 2.72 2.89
LNKD 151016P00155000 P 10/16/15 155.0 3.60 3.80
LNKD 151016P00160000 P 10/16/15 160.0 4.70 4.90
LNKD 151016P00165000 P 10/16/15 165.0 6.10 6.35
LNKD 151016P00170000 P 10/16/15 170.0 7.85 8.10
LNKD 151016P00175000 P 10/16/15 175.0 9.95 10.30
LNKD 151016P00180000 P 10/16/15 180.0 12.45 12.85
LNKD 151016P00185000 P 10/16/15 185.0 15.35 15.85
LNKD 151016P00190000 P 10/16/15 190.0 18.65 19.30
LNKD 151016P00195000 P 10/16/15 195.0 22.05 23.40
LNKD 151016P00200000 P 10/16/15 200.0 25.45 27.90
LNKD 151016P00205000 P 10/16/15 205.0 29.95 32.10
LNKD 151016P00210000 P 10/16/15 210.0 34.55 36.85
LNKD 151016P00215000 P 10/16/15 215.0 39.05 41.50
LNKD 151016P00220000 P 10/16/15 220.0 44.00 46.30
LNKD 151016P00225000 P 10/16/15 225.0 48.90 51.00
LNKD 151016P00230000 P 10/16/15 230.0 53.70 55.95
LNKD 151016P00235000 P 10/16/15 235.0 58.55 60.95
LNKD 151016P00240000 P 10/16/15 240.0 63.50 65.90
LNKD 151016P00245000 P 10/16/15 245.0 68.05 70.90
LNKD 151016P00250000 P 10/16/15 250.0 73.10 75.90
LNKD 151016P00255000 P 10/16/15 255.0 77.75 81.15
LNKD 151016P00260000 P 10/16/15 260.0 82.85 86.55
LNKD 151016P00265000 P 10/16/15 265.0 88.05 91.45
LNKD 151016P00270000 P 10/16/15 270.0 93.05 96.45
LNKD 151016P00275000 P 10/16/15 275.0 98.00 101.60
LNKD 151016P00280000 P 10/16/15 280.0 103.10 106.45
LNKD 151016P00285000 P 10/16/15 285.0 107.75 111.45
LNKD 151016P00290000 P 10/16/15 290.0 113.25 116.50
LNKD 151016P00295000 P 10/16/15 295.0 118.40 121.50
LNKD 151016P00300000 P 10/16/15 300.0 123.35 126.20
LNKD 151016P00305000 P 10/16/15 305.0 127.70 131.45
LNKD 151016P00310000 P 10/16/15 310.0 132.90 136.45
LNKD 151016P00315000 P 10/16/15 315.0 138.30 141.30
LNKD 151016P00320000 P 10/16/15 320.0 143.25 146.55
LNKD 151016P00325000 P 10/16/15 325.0 147.45 151.20
LNKD 151016P00330000 P 10/16/15 330.0 153.10 156.60
LNKD 151016P00335000 P 10/16/15 335.0 158.25 161.45
LNKD 151120C00100000 C 11/20/15 100.0 75.10 78.05
LNKD 151120C00105000 C 11/20/15 105.0 70.35 73.20
LNKD 151120C00110000 C 11/20/15 110.0 65.60 68.55
LNKD 151120C00115000 C 11/20/15 115.0 60.90 63.00
LNKD 151120C00120000 C 11/20/15 120.0 55.95 58.65
LNKD 151120C00125000 C 11/20/15 125.0 51.70 54.25
LNKD 151120C00130000 C 11/20/15 130.0 47.25 49.60
LNKD 151120C00135000 C 11/20/15 135.0 42.95 44.95
LNKD 151120C00140000 C 11/20/15 140.0 38.85 40.95
LNKD 151120C00145000 C 11/20/15 145.0 34.80 36.80
LNKD 151120C00150000 C 11/20/15 150.0 30.85 32.80
LNKD 151120C00155000 C 11/20/15 155.0 27.20 29.15
LNKD 151120C00160000 C 11/20/15 160.0 24.25 25.20
LNKD 151120C00165000 C 11/20/15 165.0 21.05 21.90
LNKD 151120C00170000 C 11/20/15 170.0 18.10 18.85
LNKD 151120C00175000 C 11/20/15 175.0 15.50 15.90
LNKD 151120C00180000 C 11/20/15 180.0 13.00 13.40
LNKD 151120C00185000 C 11/20/15 185.0 10.90 11.20
LNKD 151120C00190000 C 11/20/15 190.0 9.00 9.30
LNKD 151120C00195000 C 11/20/15 195.0 7.40 7.70
LNKD 151120C00200000 C 11/20/15 200.0 5.95 6.30
LNKD 151120C00205000 C 11/20/15 205.0 4.80 5.10
LNKD 151120C00210000 C 11/20/15 210.0 3.85 4.15
LNKD 151120C00215000 C 11/20/15 215.0 3.05 3.40
LNKD 151120C00220000 C 11/20/15 220.0 2.43 2.82
LNKD 151120C00225000 C 11/20/15 225.0 1.96 2.30
LNKD 151120C00230000 C 11/20/15 230.0 1.58 1.86
LNKD 151120C00235000 C 11/20/15 235.0 1.29 1.49
LNKD 151120C00240000 C 11/20/15 240.0 1.04 1.19
LNKD 151120C00245000 C 11/20/15 245.0 0.84 1.01
LNKD 151120C00250000 C 11/20/15 250.0 0.70 0.81
LNKD 151120C00255000 C 11/20/15 255.0 0.61 0.69
LNKD 151120C00260000 C 11/20/15 260.0 0.40 0.64
LNKD 151120C00265000 C 11/20/15 265.0 0.37 0.52
LNKD 151120C00270000 C 11/20/15 270.0 0.33 0.41
LNKD 151120C00275000 C 11/20/15 275.0 0.26 0.37
LNKD 151120C00280000 C 11/20/15 280.0 0.15 0.32
LNKD 151120C00285000 C 11/20/15 285.0 0.05 0.28
LNKD 151120C00290000 C 11/20/15 290.0 0.10 0.24
LNKD 151120C00295000 C 11/20/15 295.0 0.00 0.23
LNKD 151120C00300000 C 11/20/15 300.0 0.03 0.22
LNKD 151120C00305000 C 11/20/15 305.0 0.00 0.22
LNKD 151120C00310000 C 11/20/15 310.0 0.00 0.22
LNKD 151120C00315000 C 11/20/15 315.0 0.00 0.22
LNKD 151120C00320000 C 11/20/15 320.0 0.00 0.22
LNKD 151120C00325000 C 11/20/15 325.0 0.00 0.22
LNKD 151120C00330000 C 11/20/15 330.0 0.00 0.22
LNKD 151120C00335000 C 11/20/15 335.0 0.00 0.22
LNKD 151120C00340000 C 11/20/15 340.0 0.00 0.22
LNKD 151120C00345000 C 11/20/15 345.0 0.00 0.22
LNKD 151120C00350000 C 11/20/15 350.0 0.00 0.22
LNKD 151120C00355000 C 11/20/15 355.0 0.00 0.22
LNKD 151120C00360000 C 11/20/15 360.0 0.00 0.22
LNKD 151120C00370000 C 11/20/15 370.0 0.00 0.21
LNKD 151120C00380000 C 11/20/15 380.0 0.00 0.21
LNKD 151120C00390000 C 11/20/15 390.0 0.00 0.21
LNKD 151120P00100000 P 11/20/15 100.0 0.73 0.88
LNKD 151120P00105000 P 11/20/15 105.0 0.88 1.08
LNKD 151120P00110000 P 11/20/15 110.0 1.16 1.32
LNKD 151120P00115000 P 11/20/15 115.0 1.43 1.62
LNKD 151120P00120000 P 11/20/15 120.0 1.78 1.99
LNKD 151120P00125000 P 11/20/15 125.0 2.18 2.43
LNKD 151120P00130000 P 11/20/15 130.0 2.68 2.94
LNKD 151120P00135000 P 11/20/15 135.0 3.30 3.60
LNKD 151120P00140000 P 11/20/15 140.0 4.10 4.35
LNKD 151120P00145000 P 11/20/15 145.0 5.05 5.25
LNKD 151120P00150000 P 11/20/15 150.0 6.10 6.35
LNKD 151120P00155000 P 11/20/15 155.0 7.45 7.65
LNKD 151120P00160000 P 11/20/15 160.0 8.90 9.20
LNKD 151120P00165000 P 11/20/15 165.0 10.65 11.05
LNKD 151120P00170000 P 11/20/15 170.0 12.55 13.05
LNKD 151120P00175000 P 11/20/15 175.0 14.95 15.35
LNKD 151120P00180000 P 11/20/15 180.0 17.45 17.90
LNKD 151120P00185000 P 11/20/15 185.0 20.05 20.70
LNKD 151120P00190000 P 11/20/15 190.0 23.00 24.00
LNKD 151120P00195000 P 11/20/15 195.0 26.35 27.35
LNKD 151120P00200000 P 11/20/15 200.0 29.95 31.45
LNKD 151120P00205000 P 11/20/15 205.0 33.80 35.10
LNKD 151120P00210000 P 11/20/15 210.0 37.60 39.50
LNKD 151120P00215000 P 11/20/15 215.0 41.50 43.65
LNKD 151120P00220000 P 11/20/15 220.0 45.90 47.95
LNKD 151120P00225000 P 11/20/15 225.0 50.40 52.40
LNKD 151120P00230000 P 11/20/15 230.0 54.90 57.05
LNKD 151120P00235000 P 11/20/15 235.0 59.70 62.00
LNKD 151120P00240000 P 11/20/15 240.0 64.45 66.75
LNKD 151120P00245000 P 11/20/15 245.0 69.20 71.55
LNKD 151120P00250000 P 11/20/15 250.0 73.90 76.35
LNKD 151120P00255000 P 11/20/15 255.0 78.45 81.70
LNKD 151120P00260000 P 11/20/15 260.0 83.55 86.15
LNKD 151120P00265000 P 11/20/15 265.0 88.30 91.00
LNKD 151120P00270000 P 11/20/15 270.0 93.65 96.55
LNKD 151120P00275000 P 11/20/15 275.0 98.60 101.50
LNKD 151120P00280000 P 11/20/15 280.0 103.60 106.60
LNKD 151120P00285000 P 11/20/15 285.0 107.80 111.60
LNKD 151120P00290000 P 11/20/15 290.0 112.95 116.55
LNKD 151120P00295000 P 11/20/15 295.0 117.95 121.55
LNKD 151120P00300000 P 11/20/15 300.0 122.80 126.55
LNKD 151120P00305000 P 11/20/15 305.0 127.80 131.55
LNKD 151120P00310000 P 11/20/15 310.0 133.00 136.50
LNKD 151120P00315000 P 11/20/15 315.0 138.05 141.50
LNKD 151120P00320000 P 11/20/15 320.0 142.75 146.50
LNKD 151120P00325000 P 11/20/15 325.0 147.80 151.50
LNKD 151120P00330000 P 11/20/15 330.0 152.95 156.50
LNKD 151120P00335000 P 11/20/15 335.0 157.80 161.45
LNKD 151120P00340000 P 11/20/15 340.0 162.50 166.50
LNKD 151120P00345000 P 11/20/15 345.0 167.50 171.50
LNKD 151120P00350000 P 11/20/15 350.0 172.50 176.50
LNKD 151120P00355000 P 11/20/15 355.0 177.55 181.50
LNKD 151120P00360000 P 11/20/15 360.0 182.50 186.45
LNKD 151120P00370000 P 11/20/15 370.0 192.50 196.45
LNKD 151120P00380000 P 11/20/15 380.0 202.50 206.50
LNKD 151120P00390000 P 11/20/15 390.0 212.50 216.50
LNKD 160115C00070000 C 01/15/16 70.0 104.45 107.15
LNKD 160115C00075000 C 01/15/16 75.0 99.15 103.00
LNKD 160115C00080000 C 01/15/16 80.0 94.50 97.40
LNKD 160115C00085000 C 01/15/16 85.0 90.00 92.70
LNKD 160115C00090000 C 01/15/16 90.0 85.00 88.45
LNKD 160115C00095000 C 01/15/16 95.0 80.35 83.50
LNKD 160115C00100000 C 01/15/16 100.0 75.55 78.40
LNKD 160115C00105000 C 01/15/16 105.0 70.95 73.70
LNKD 160115C00110000 C 01/15/16 110.0 66.50 68.80
LNKD 160115C00115000 C 01/15/16 115.0 62.05 64.25
LNKD 160115C00120000 C 01/15/16 120.0 57.60 59.75
LNKD 160115C00125000 C 01/15/16 125.0 53.20 55.35
LNKD 160115C00130000 C 01/15/16 130.0 48.90 51.15
LNKD 160115C00135000 C 01/15/16 135.0 44.80 46.85
LNKD 160115C00140000 C 01/15/16 140.0 40.85 42.85
LNKD 160115C00145000 C 01/15/16 145.0 37.15 39.20
LNKD 160115C00150000 C 01/15/16 150.0 33.80 35.45
LNKD 160115C00155000 C 01/15/16 155.0 30.65 31.35
LNKD 160115C00160000 C 01/15/16 160.0 27.30 28.00
LNKD 160115C00165000 C 01/15/16 165.0 24.30 24.90
LNKD 160115C00170000 C 01/15/16 170.0 21.40 22.05
LNKD 160115C00175000 C 01/15/16 175.0 18.80 19.35
LNKD 160115C00180000 C 01/15/16 180.0 16.35 16.90
LNKD 160115C00185000 C 01/15/16 185.0 14.15 14.75
LNKD 160115C00190000 C 01/15/16 190.0 12.20 12.65
LNKD 160115C00195000 C 01/15/16 195.0 10.45 10.95
LNKD 160115C00200000 C 01/15/16 200.0 8.90 9.35
LNKD 160115C00205000 C 01/15/16 205.0 7.60 7.95
LNKD 160115C00210000 C 01/15/16 210.0 6.40 6.75
LNKD 160115C00215000 C 01/15/16 215.0 5.35 5.75
LNKD 160115C00220000 C 01/15/16 220.0 4.45 4.80
LNKD 160115C00225000 C 01/15/16 225.0 3.75 4.10
LNKD 160115C00230000 C 01/15/16 230.0 3.10 3.40
LNKD 160115C00235000 C 01/15/16 235.0 2.62 2.94
LNKD 160115C00240000 C 01/15/16 240.0 2.18 2.47
LNKD 160115C00245000 C 01/15/16 245.0 1.76 2.10
LNKD 160115C00250000 C 01/15/16 250.0 1.53 1.75
LNKD 160115C00255000 C 01/15/16 255.0 1.23 1.57
LNKD 160115C00260000 C 01/15/16 260.0 0.99 1.36
LNKD 160115C00265000 C 01/15/16 265.0 0.85 1.19
LNKD 160115C00270000 C 01/15/16 270.0 0.74 1.05
LNKD 160115C00275000 C 01/15/16 275.0 0.61 0.92
LNKD 160115C00280000 C 01/15/16 280.0 0.55 0.65
LNKD 160115C00285000 C 01/15/16 285.0 0.42 0.67
LNKD 160115C00290000 C 01/15/16 290.0 0.34 0.58
LNKD 160115C00295000 C 01/15/16 295.0 0.28 0.50
LNKD 160115C00300000 C 01/15/16 300.0 0.25 0.43
LNKD 160115C00305000 C 01/15/16 305.0 0.05 0.36
LNKD 160115C00310000 C 01/15/16 310.0 0.12 0.31
LNKD 160115C00320000 C 01/15/16 320.0 0.05 0.27
LNKD 160115C00330000 C 01/15/16 330.0 0.05 0.23
LNKD 160115C00340000 C 01/15/16 340.0 0.05 0.23
LNKD 160115C00350000 C 01/15/16 350.0 0.04 0.23
LNKD 160115C00360000 C 01/15/16 360.0 0.00 0.23
LNKD 160115C00370000 C 01/15/16 370.0 0.00 0.10
LNKD 160115C00380000 C 01/15/16 380.0 0.00 0.23
LNKD 160115C00390000 C 01/15/16 390.0 0.00 0.23
LNKD 160115C00400000 C 01/15/16 400.0 0.00 0.22
LNKD 160115P00070000 P 01/15/16 70.0 0.19 0.45
LNKD 160115P00075000 P 01/15/16 75.0 0.29 0.63
LNKD 160115P00080000 P 01/15/16 80.0 0.53 0.64
LNKD 160115P00085000 P 01/15/16 85.0 0.58 0.85
LNKD 160115P00090000 P 01/15/16 90.0 0.76 1.03
LNKD 160115P00095000 P 01/15/16 95.0 0.97 1.23
LNKD 160115P00100000 P 01/15/16 100.0 1.24 1.49
LNKD 160115P00105000 P 01/15/16 105.0 1.52 1.81
LNKD 160115P00110000 P 01/15/16 110.0 1.89 2.18
LNKD 160115P00115000 P 01/15/16 115.0 2.30 2.65
LNKD 160115P00120000 P 01/15/16 120.0 2.80 3.15
LNKD 160115P00125000 P 01/15/16 125.0 3.45 3.75
LNKD 160115P00130000 P 01/15/16 130.0 4.15 4.50
LNKD 160115P00135000 P 01/15/16 135.0 5.00 5.35
LNKD 160115P00140000 P 01/15/16 140.0 6.00 6.35
LNKD 160115P00145000 P 01/15/16 145.0 7.10 7.45
LNKD 160115P00150000 P 01/15/16 150.0 8.40 8.80
LNKD 160115P00155000 P 01/15/16 155.0 9.85 10.25
LNKD 160115P00160000 P 01/15/16 160.0 11.55 12.15
LNKD 160115P00165000 P 01/15/16 165.0 13.40 13.95
LNKD 160115P00170000 P 01/15/16 170.0 15.45 16.05
LNKD 160115P00175000 P 01/15/16 175.0 17.85 18.40
LNKD 160115P00180000 P 01/15/16 180.0 20.30 21.00
LNKD 160115P00185000 P 01/15/16 185.0 23.15 23.75
LNKD 160115P00190000 P 01/15/16 190.0 26.15 26.85
LNKD 160115P00195000 P 01/15/16 195.0 29.30 30.15
LNKD 160115P00200000 P 01/15/16 200.0 32.75 33.60
LNKD 160115P00205000 P 01/15/16 205.0 36.40 38.00
LNKD 160115P00210000 P 01/15/16 210.0 40.15 41.40
LNKD 160115P00215000 P 01/15/16 215.0 44.15 45.45
LNKD 160115P00220000 P 01/15/16 220.0 47.90 50.10
LNKD 160115P00225000 P 01/15/16 225.0 52.20 54.30
LNKD 160115P00230000 P 01/15/16 230.0 56.15 58.60
LNKD 160115P00235000 P 01/15/16 235.0 61.15 62.95
LNKD 160115P00240000 P 01/15/16 240.0 65.70 67.75
LNKD 160115P00245000 P 01/15/16 245.0 69.90 72.65
LNKD 160115P00250000 P 01/15/16 250.0 74.70 77.20
LNKD 160115P00255000 P 01/15/16 255.0 79.55 81.80
LNKD 160115P00260000 P 01/15/16 260.0 84.20 86.65
LNKD 160115P00265000 P 01/15/16 265.0 89.05 91.60
LNKD 160115P00270000 P 01/15/16 270.0 94.00 96.60
LNKD 160115P00275000 P 01/15/16 275.0 98.80 101.95
LNKD 160115P00280000 P 01/15/16 280.0 103.70 106.90
LNKD 160115P00285000 P 01/15/16 285.0 108.55 111.05
LNKD 160115P00290000 P 01/15/16 290.0 113.55 116.75
LNKD 160115P00295000 P 01/15/16 295.0 118.60 121.20
LNKD 160115P00300000 P 01/15/16 300.0 123.50 126.20
LNKD 160115P00305000 P 01/15/16 305.0 128.15 131.10
LNKD 160115P00310000 P 01/15/16 310.0 133.55 136.35
LNKD 160115P00320000 P 01/15/16 320.0 142.80 146.40
LNKD 160115P00330000 P 01/15/16 330.0 153.00 156.35
LNKD 160115P00340000 P 01/15/16 340.0 162.65 166.50
LNKD 160115P00350000 P 01/15/16 350.0 173.00 176.50
LNKD 160115P00360000 P 01/15/16 360.0 182.90 186.55
LNKD 160115P00370000 P 01/15/16 370.0 192.65 196.55
LNKD 160115P00380000 P 01/15/16 380.0 203.10 206.55
LNKD 160115P00390000 P 01/15/16 390.0 213.10 216.55
LNKD 160115P00400000 P 01/15/16 400.0 223.00 226.55
LNKD 160219C00090000 C 02/19/16 90.0 85.80 88.60
LNKD 160219C00095000 C 02/19/16 95.0 81.25 84.10
LNKD 160219C00100000 C 02/19/16 100.0 76.60 79.55
LNKD 160219C00105000 C 02/19/16 105.0 71.85 74.35
LNKD 160219C00110000 C 02/19/16 110.0 67.20 69.85
LNKD 160219C00115000 C 02/19/16 115.0 62.70 65.40
LNKD 160219C00120000 C 02/19/16 120.0 58.65 61.00
LNKD 160219C00125000 C 02/19/16 125.0 54.45 56.60
LNKD 160219C00130000 C 02/19/16 130.0 50.60 52.65
LNKD 160219C00135000 C 02/19/16 135.0 46.55 48.65
LNKD 160219C00140000 C 02/19/16 140.0 42.70 44.70
LNKD 160219C00145000 C 02/19/16 145.0 38.85 41.40
LNKD 160219C00150000 C 02/19/16 150.0 35.55 37.60
LNKD 160219C00155000 C 02/19/16 155.0 32.30 34.25
LNKD 160219C00160000 C 02/19/16 160.0 29.65 30.80
LNKD 160219C00165000 C 02/19/16 165.0 26.65 27.85
LNKD 160219C00170000 C 02/19/16 170.0 23.85 24.95
LNKD 160219C00175000 C 02/19/16 175.0 21.25 22.35
LNKD 160219C00180000 C 02/19/16 180.0 18.95 19.80
LNKD 160219C00185000 C 02/19/16 185.0 16.85 17.60
LNKD 160219C00190000 C 02/19/16 190.0 14.85 15.60
LNKD 160219C00195000 C 02/19/16 195.0 13.05 13.75
LNKD 160219C00200000 C 02/19/16 200.0 11.45 12.05
LNKD 160219C00205000 C 02/19/16 205.0 10.00 10.55
LNKD 160219C00210000 C 02/19/16 210.0 8.65 9.30
LNKD 160219C00215000 C 02/19/16 215.0 7.55 8.05
LNKD 160219C00220000 C 02/19/16 220.0 6.55 7.05
LNKD 160219C00225000 C 02/19/16 225.0 5.60 6.05
LNKD 160219C00230000 C 02/19/16 230.0 4.80 5.25
LNKD 160219C00235000 C 02/19/16 235.0 4.10 4.55
LNKD 160219C00240000 C 02/19/16 240.0 3.50 3.95
LNKD 160219C00245000 C 02/19/16 245.0 3.05 3.45
LNKD 160219C00250000 C 02/19/16 250.0 2.57 3.05
LNKD 160219C00255000 C 02/19/16 255.0 2.16 2.65
LNKD 160219C00260000 C 02/19/16 260.0 1.81 2.36
LNKD 160219C00265000 C 02/19/16 265.0 1.55 2.14
LNKD 160219C00270000 C 02/19/16 270.0 1.30 1.91
LNKD 160219C00275000 C 02/19/16 275.0 1.08 1.73
LNKD 160219C00280000 C 02/19/16 280.0 0.89 1.54
LNKD 160219C00285000 C 02/19/16 285.0 0.74 1.32
LNKD 160219C00290000 C 02/19/16 290.0 0.60 1.22
LNKD 160219C00295000 C 02/19/16 295.0 0.48 1.03
LNKD 160219C00300000 C 02/19/16 300.0 0.39 0.93
LNKD 160219C00305000 C 02/19/16 305.0 0.29 0.85
LNKD 160219C00310000 C 02/19/16 310.0 0.22 0.78
LNKD 160219C00315000 C 02/19/16 315.0 0.16 0.70
LNKD 160219C00320000 C 02/19/16 320.0 0.12 0.63
LNKD 160219C00330000 C 02/19/16 330.0 0.06 0.51
LNKD 160219C00340000 C 02/19/16 340.0 0.00 0.43
LNKD 160219P00090000 P 02/19/16 90.0 1.16 1.61
LNKD 160219P00095000 P 02/19/16 95.0 1.45 1.85
LNKD 160219P00100000 P 02/19/16 100.0 1.80 2.40
LNKD 160219P00105000 P 02/19/16 105.0 2.20 2.57
LNKD 160219P00110000 P 02/19/16 110.0 2.66 3.10
LNKD 160219P00115000 P 02/19/16 115.0 3.20 3.55
LNKD 160219P00120000 P 02/19/16 120.0 3.80 4.20
LNKD 160219P00125000 P 02/19/16 125.0 4.60 5.00
LNKD 160219P00130000 P 02/19/16 130.0 5.50 5.90
LNKD 160219P00135000 P 02/19/16 135.0 6.50 6.95
LNKD 160219P00140000 P 02/19/16 140.0 7.55 8.10
LNKD 160219P00145000 P 02/19/16 145.0 8.90 9.45
LNKD 160219P00150000 P 02/19/16 150.0 10.35 10.90
LNKD 160219P00155000 P 02/19/16 155.0 11.95 12.45
LNKD 160219P00160000 P 02/19/16 160.0 13.75 14.35
LNKD 160219P00165000 P 02/19/16 165.0 15.70 16.55
LNKD 160219P00170000 P 02/19/16 170.0 17.80 18.55
LNKD 160219P00175000 P 02/19/16 175.0 20.15 20.95
LNKD 160219P00180000 P 02/19/16 180.0 22.90 23.55
LNKD 160219P00185000 P 02/19/16 185.0 25.65 26.35
LNKD 160219P00190000 P 02/19/16 190.0 28.55 29.70
LNKD 160219P00195000 P 02/19/16 195.0 31.75 32.95
LNKD 160219P00200000 P 02/19/16 200.0 35.10 36.35
LNKD 160219P00205000 P 02/19/16 205.0 38.60 39.90
LNKD 160219P00210000 P 02/19/16 210.0 42.10 43.15
LNKD 160219P00215000 P 02/19/16 215.0 45.90 47.35
LNKD 160219P00220000 P 02/19/16 220.0 49.90 51.35
LNKD 160219P00225000 P 02/19/16 225.0 53.85 55.25
LNKD 160219P00230000 P 02/19/16 230.0 58.05 60.15
LNKD 160219P00235000 P 02/19/16 235.0 62.45 64.55
LNKD 160219P00240000 P 02/19/16 240.0 66.85 68.75
LNKD 160219P00245000 P 02/19/16 245.0 71.25 73.45
LNKD 160219P00250000 P 02/19/16 250.0 75.75 77.85
LNKD 160219P00255000 P 02/19/16 255.0 80.30 82.55
LNKD 160219P00260000 P 02/19/16 260.0 84.95 87.30
LNKD 160219P00265000 P 02/19/16 265.0 89.70 92.25
LNKD 160219P00270000 P 02/19/16 270.0 93.90 96.80
LNKD 160219P00275000 P 02/19/16 275.0 99.40 101.60
LNKD 160219P00280000 P 02/19/16 280.0 104.15 106.50
LNKD 160219P00285000 P 02/19/16 285.0 108.75 111.65
LNKD 160219P00290000 P 02/19/16 290.0 113.80 117.40
LNKD 160219P00295000 P 02/19/16 295.0 118.70 121.50
LNKD 160219P00300000 P 02/19/16 300.0 123.30 126.20
LNKD 160219P00305000 P 02/19/16 305.0 127.90 132.10
LNKD 160219P00310000 P 02/19/16 310.0 132.85 136.25
LNKD 160219P00315000 P 02/19/16 315.0 137.95 140.85
LNKD 160219P00320000 P 02/19/16 320.0 142.55 146.80
LNKD 160219P00330000 P 02/19/16 330.0 152.55 156.85
LNKD 160219P00340000 P 02/19/16 340.0 162.85 165.75
LNKD 170120C00090000 C 01/20/17 90.0 89.50 93.90
LNKD 170120C00095000 C 01/20/17 95.0 85.70 89.85
LNKD 170120C00100000 C 01/20/17 100.0 82.35 85.90
LNKD 170120C00105000 C 01/20/17 105.0 78.30 81.80
LNKD 170120C00110000 C 01/20/17 110.0 74.45 77.90
LNKD 170120C00115000 C 01/20/17 115.0 70.85 73.65
LNKD 170120C00120000 C 01/20/17 120.0 67.10 70.00
LNKD 170120C00125000 C 01/20/17 125.0 63.10 66.45
LNKD 170120C00130000 C 01/20/17 130.0 60.15 63.00
LNKD 170120C00135000 C 01/20/17 135.0 56.80 59.70
LNKD 170120C00140000 C 01/20/17 140.0 53.65 56.50
LNKD 170120C00145000 C 01/20/17 145.0 50.55 53.45
LNKD 170120C00150000 C 01/20/17 150.0 47.50 50.50
LNKD 170120C00155000 C 01/20/17 155.0 45.00 47.95
LNKD 170120C00160000 C 01/20/17 160.0 42.70 43.70
LNKD 170120C00165000 C 01/20/17 165.0 40.10 41.20
LNKD 170120C00170000 C 01/20/17 170.0 37.55 38.75
LNKD 170120C00175000 C 01/20/17 175.0 35.20 36.45
LNKD 170120C00180000 C 01/20/17 180.0 33.00 34.00
LNKD 170120C00185000 C 01/20/17 185.0 30.90 31.85
LNKD 170120C00190000 C 01/20/17 190.0 28.85 30.10
LNKD 170120C00195000 C 01/20/17 195.0 27.00 27.90
LNKD 170120C00200000 C 01/20/17 200.0 25.25 26.35
LNKD 170120C00210000 C 01/20/17 210.0 21.45 22.80
LNKD 170120C00220000 C 01/20/17 220.0 18.20 19.85
LNKD 170120C00230000 C 01/20/17 230.0 16.50 17.30
LNKD 170120C00240000 C 01/20/17 240.0 14.30 15.05
LNKD 170120C00250000 C 01/20/17 250.0 11.95 13.25
LNKD 170120C00260000 C 01/20/17 260.0 10.75 11.35
LNKD 170120C00270000 C 01/20/17 270.0 9.10 9.85
LNKD 170120C00280000 C 01/20/17 280.0 7.80 8.60
LNKD 170120C00290000 C 01/20/17 290.0 7.00 7.50
LNKD 170120C00300000 C 01/20/17 300.0 6.05 6.55
LNKD 170120C00310000 C 01/20/17 310.0 5.30 5.80
LNKD 170120C00320000 C 01/20/17 320.0 4.65 5.25
LNKD 170120C00330000 C 01/20/17 330.0 4.05 4.65
LNKD 170120C00340000 C 01/20/17 340.0 3.50 4.10
LNKD 170120C00350000 C 01/20/17 350.0 3.05 3.50
LNKD 170120C00360000 C 01/20/17 360.0 2.67 3.30
LNKD 170120C00370000 C 01/20/17 370.0 2.37 2.87
LNKD 170120C00380000 C 01/20/17 380.0 2.04 2.64
LNKD 170120C00390000 C 01/20/17 390.0 1.86 2.27
LNKD 170120C00400000 C 01/20/17 400.0 1.65 2.02
LNKD 170120P00090000 P 01/20/17 90.0 4.65 5.15
LNKD 170120P00095000 P 01/20/17 95.0 5.45 5.60
LNKD 170120P00100000 P 01/20/17 100.0 6.30 6.80
LNKD 170120P00105000 P 01/20/17 105.0 7.25 7.75
LNKD 170120P00110000 P 01/20/17 110.0 8.30 8.80
LNKD 170120P00115000 P 01/20/17 115.0 9.45 9.90
LNKD 170120P00120000 P 01/20/17 120.0 10.70 11.20
LNKD 170120P00125000 P 01/20/17 125.0 12.05 12.60
LNKD 170120P00130000 P 01/20/17 130.0 13.50 14.10
LNKD 170120P00135000 P 01/20/17 135.0 15.10 15.75
LNKD 170120P00140000 P 01/20/17 140.0 16.80 17.50
LNKD 170120P00145000 P 01/20/17 145.0 18.65 19.40
LNKD 170120P00150000 P 01/20/17 150.0 20.65 21.45
LNKD 170120P00155000 P 01/20/17 155.0 22.65 23.60
LNKD 170120P00160000 P 01/20/17 160.0 24.95 25.80
LNKD 170120P00165000 P 01/20/17 165.0 27.35 28.20
LNKD 170120P00170000 P 01/20/17 170.0 29.80 30.70
LNKD 170120P00175000 P 01/20/17 175.0 32.40 33.25
LNKD 170120P00180000 P 01/20/17 180.0 34.90 36.00
LNKD 170120P00185000 P 01/20/17 185.0 37.75 38.80
LNKD 170120P00190000 P 01/20/17 190.0 40.80 41.70
LNKD 170120P00195000 P 01/20/17 195.0 43.85 44.80
LNKD 170120P00200000 P 01/20/17 200.0 47.05 48.30
LNKD 170120P00210000 P 01/20/17 210.0 53.65 55.05
LNKD 170120P00220000 P 01/20/17 220.0 60.75 61.95
LNKD 170120P00230000 P 01/20/17 230.0 68.10 69.35
LNKD 170120P00240000 P 01/20/17 240.0 75.85 77.35
LNKD 170120P00250000 P 01/20/17 250.0 83.85 85.35
LNKD 170120P00260000 P 01/20/17 260.0 92.30 93.80
LNKD 170120P00270000 P 01/20/17 270.0 100.85 103.35
LNKD 170120P00280000 P 01/20/17 280.0 108.35 111.45
LNKD 170120P00290000 P 01/20/17 290.0 117.30 120.85
LNKD 170120P00300000 P 01/20/17 300.0 126.90 129.65
LNKD 170120P00310000 P 01/20/17 310.0 136.30 138.90
LNKD 170120P00320000 P 01/20/17 320.0 145.65 148.60
LNKD 170120P00330000 P 01/20/17 330.0 155.05 157.90
LNKD 170120P00340000 P 01/20/17 340.0 164.30 168.50
LNKD 170120P00350000 P 01/20/17 350.0 173.85 177.75
LNKD 170120P00360000 P 01/20/17 360.0 183.50 187.85
LNKD 170120P00370000 P 01/20/17 370.0 193.10 197.50
LNKD 170120P00380000 P 01/20/17 380.0 202.95 207.40
LNKD 170120P00390000 P 01/20/17 390.0 212.70 217.15
LNKD 170120P00400000 P 01/20/17 400.0 222.60 227.00

OPRA data is delayed 15 minutes.