Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 160930C00155000 C 09/30/16 155.0 35.35 40.00
LNKD 160930C00157500 C 09/30/16 157.5 32.85 37.50
LNKD 160930C00160000 C 09/30/16 160.0 30.35 35.00
LNKD 160930C00162500 C 09/30/16 162.5 27.85 32.50
LNKD 160930C00165000 C 09/30/16 165.0 25.30 30.00
LNKD 160930C00167500 C 09/30/16 167.5 22.80 27.50
LNKD 160930C00170000 C 09/30/16 170.0 20.50 24.90
LNKD 160930C00172500 C 09/30/16 172.5 18.00 22.40
LNKD 160930C00175000 C 09/30/16 175.0 15.50 19.90
LNKD 160930C00177500 C 09/30/16 177.5 13.00 17.40
LNKD 160930C00180000 C 09/30/16 180.0 10.50 14.90
LNKD 160930C00182500 C 09/30/16 182.5 8.00 12.40
LNKD 160930C00185000 C 09/30/16 185.0 5.50 9.90
LNKD 160930C00187500 C 09/30/16 187.5 3.00 7.40
LNKD 160930C00190000 C 09/30/16 190.0 0.60 4.90
LNKD 160930C00192500 C 09/30/16 192.5 0.05 2.40
LNKD 160930C00195000 C 09/30/16 195.0 0.00 2.55
LNKD 160930C00197500 C 09/30/16 197.5 0.00 2.55
LNKD 160930C00200000 C 09/30/16 200.0 0.00 0.55
LNKD 160930C00202500 C 09/30/16 202.5 0.00 2.13
LNKD 160930C00205000 C 09/30/16 205.0 0.00 2.55
LNKD 160930C00207500 C 09/30/16 207.5 0.00 2.55
LNKD 160930C00210000 C 09/30/16 210.0 0.00 2.55
LNKD 160930C00212500 C 09/30/16 212.5 0.00 2.55
LNKD 160930C00215000 C 09/30/16 215.0 0.00 2.55
LNKD 160930C00217500 C 09/30/16 217.5 0.00 2.55
LNKD 160930C00220000 C 09/30/16 220.0 0.00 2.55
LNKD 160930C00222500 C 09/30/16 222.5 0.00 2.55
LNKD 160930C00225000 C 09/30/16 225.0 0.00 2.55
LNKD 160930C00227500 C 09/30/16 227.5 0.00 0.10
LNKD 160930P00155000 P 09/30/16 155.0 0.00 2.55
LNKD 160930P00157500 P 09/30/16 157.5 0.00 2.55
LNKD 160930P00160000 P 09/30/16 160.0 0.00 2.55
LNKD 160930P00162500 P 09/30/16 162.5 0.00 2.55
LNKD 160930P00165000 P 09/30/16 165.0 0.00 2.55
LNKD 160930P00167500 P 09/30/16 167.5 0.00 2.55
LNKD 160930P00170000 P 09/30/16 170.0 0.00 2.55
LNKD 160930P00172500 P 09/30/16 172.5 0.00 2.55
LNKD 160930P00175000 P 09/30/16 175.0 0.00 2.55
LNKD 160930P00177500 P 09/30/16 177.5 0.00 2.55
LNKD 160930P00180000 P 09/30/16 180.0 0.00 0.09
LNKD 160930P00182500 P 09/30/16 182.5 0.00 0.24
LNKD 160930P00185000 P 09/30/16 185.0 0.00 0.49
LNKD 160930P00187500 P 09/30/16 187.5 0.00 2.55
LNKD 160930P00190000 P 09/30/16 190.0 0.01 0.15
LNKD 160930P00192500 P 09/30/16 192.5 0.05 0.30
LNKD 160930P00195000 P 09/30/16 195.0 2.25 2.45
LNKD 160930P00197500 P 09/30/16 197.5 2.65 7.20
LNKD 160930P00200000 P 09/30/16 200.0 5.10 9.70
LNKD 160930P00202500 P 09/30/16 202.5 7.60 12.20
LNKD 160930P00205000 P 09/30/16 205.0 10.10 14.70
LNKD 160930P00207500 P 09/30/16 207.5 12.60 17.20
LNKD 160930P00210000 P 09/30/16 210.0 15.10 19.70
LNKD 160930P00212500 P 09/30/16 212.5 17.60 22.20
LNKD 160930P00215000 P 09/30/16 215.0 20.10 24.50
LNKD 160930P00217500 P 09/30/16 217.5 22.60 27.00
LNKD 160930P00220000 P 09/30/16 220.0 25.05 29.75
LNKD 160930P00222500 P 09/30/16 222.5 27.50 32.20
LNKD 160930P00225000 P 09/30/16 225.0 30.00 34.70
LNKD 160930P00227500 P 09/30/16 227.5 32.50 37.20
LNKD 161007C00155000 C 10/07/16 155.0 35.30 40.00
LNKD 161007C00157500 C 10/07/16 157.5 32.70 37.50
LNKD 161007C00160000 C 10/07/16 160.0 30.30 35.00
LNKD 161007C00162500 C 10/07/16 162.5 27.70 32.50
LNKD 161007C00165000 C 10/07/16 165.0 25.30 30.00
LNKD 161007C00167500 C 10/07/16 167.5 22.70 27.50
LNKD 161007C00170000 C 10/07/16 170.0 20.30 25.00
LNKD 161007C00172500 C 10/07/16 172.5 17.70 22.50
LNKD 161007C00175000 C 10/07/16 175.0 15.30 20.00
LNKD 161007C00177500 C 10/07/16 177.5 13.00 17.50
LNKD 161007C00180000 C 10/07/16 180.0 10.50 15.00
LNKD 161007C00182500 C 10/07/16 182.5 8.00 12.60
LNKD 161007C00185000 C 10/07/16 185.0 5.50 10.20
LNKD 161007C00187500 C 10/07/16 187.5 3.10 7.80
LNKD 161007C00190000 C 10/07/16 190.0 0.85 5.40
LNKD 161007C00192500 C 10/07/16 192.5 0.05 4.90
LNKD 161007C00195000 C 10/07/16 195.0 0.00 1.10
LNKD 161007C00197500 C 10/07/16 197.5 0.00 2.80
LNKD 161007C00200000 C 10/07/16 200.0 0.00 0.50
LNKD 161007C00202500 C 10/07/16 202.5 0.00 0.59
LNKD 161007C00205000 C 10/07/16 205.0 0.00 0.59
LNKD 161007C00207500 C 10/07/16 207.5 0.00 2.13
LNKD 161007C00210000 C 10/07/16 210.0 0.00 4.90
LNKD 161007C00212500 C 10/07/16 212.5 0.00 4.90
LNKD 161007C00215000 C 10/07/16 215.0 0.00 4.90
LNKD 161007C00217500 C 10/07/16 217.5 0.00 4.90
LNKD 161007C00220000 C 10/07/16 220.0 0.00 4.90
LNKD 161007C00222500 C 10/07/16 222.5 0.00 4.90
LNKD 161007C00225000 C 10/07/16 225.0 0.00 4.90
LNKD 161007C00227500 C 10/07/16 227.5 0.00 4.90
LNKD 161007P00155000 P 10/07/16 155.0 0.00 2.13
LNKD 161007P00157500 P 10/07/16 157.5 0.00 2.13
LNKD 161007P00160000 P 10/07/16 160.0 0.00 2.13
LNKD 161007P00162500 P 10/07/16 162.5 0.00 2.13
LNKD 161007P00165000 P 10/07/16 165.0 0.00 4.90
LNKD 161007P00167500 P 10/07/16 167.5 0.00 4.90
LNKD 161007P00170000 P 10/07/16 170.0 0.00 4.90
LNKD 161007P00172500 P 10/07/16 172.5 0.00 4.90
LNKD 161007P00175000 P 10/07/16 175.0 0.00 4.90
LNKD 161007P00177500 P 10/07/16 177.5 0.00 4.90
LNKD 161007P00180000 P 10/07/16 180.0 0.01 4.90
LNKD 161007P00182500 P 10/07/16 182.5 0.00 4.80
LNKD 161007P00185000 P 10/07/16 185.0 0.00 2.42
LNKD 161007P00187500 P 10/07/16 187.5 0.01 2.49
LNKD 161007P00190000 P 10/07/16 190.0 0.00 2.35
LNKD 161007P00192500 P 10/07/16 192.5 0.10 0.65
LNKD 161007P00195000 P 10/07/16 195.0 2.15 2.45
LNKD 161007P00197500 P 10/07/16 197.5 2.50 7.20
LNKD 161007P00200000 P 10/07/16 200.0 5.00 9.80
LNKD 161007P00202500 P 10/07/16 202.5 7.50 12.20
LNKD 161007P00205000 P 10/07/16 205.0 10.00 14.80
LNKD 161007P00207500 P 10/07/16 207.5 12.50 17.20
LNKD 161007P00210000 P 10/07/16 210.0 15.00 19.80
LNKD 161007P00212500 P 10/07/16 212.5 17.50 22.20
LNKD 161007P00215000 P 10/07/16 215.0 20.00 24.80
LNKD 161007P00217500 P 10/07/16 217.5 22.50 27.20
LNKD 161007P00220000 P 10/07/16 220.0 25.00 29.80
LNKD 161007P00222500 P 10/07/16 222.5 27.50 32.20
LNKD 161007P00225000 P 10/07/16 225.0 30.00 34.80
LNKD 161007P00227500 P 10/07/16 227.5 32.50 37.20
LNKD 161014C00155000 C 10/14/16 155.0 35.30 40.00
LNKD 161014C00157500 C 10/14/16 157.5 32.90 37.50
LNKD 161014C00160000 C 10/14/16 160.0 30.30 35.00
LNKD 161014C00162500 C 10/14/16 162.5 27.90 32.50
LNKD 161014C00165000 C 10/14/16 165.0 25.30 30.00
LNKD 161014C00167500 C 10/14/16 167.5 22.90 27.50
LNKD 161014C00170000 C 10/14/16 170.0 20.30 25.00
LNKD 161014C00172500 C 10/14/16 172.5 17.90 22.50
LNKD 161014C00175000 C 10/14/16 175.0 15.30 20.00
LNKD 161014C00177500 C 10/14/16 177.5 13.00 17.70
LNKD 161014C00180000 C 10/14/16 180.0 10.50 15.20
LNKD 161014C00182500 C 10/14/16 182.5 8.00 12.80
LNKD 161014C00185000 C 10/14/16 185.0 5.50 10.40
LNKD 161014C00187500 C 10/14/16 187.5 3.30 7.80
LNKD 161014C00190000 C 10/14/16 190.0 1.10 5.50
LNKD 161014C00192500 C 10/14/16 192.5 0.05 4.90
LNKD 161014C00195000 C 10/14/16 195.0 0.00 4.90
LNKD 161014C00197500 C 10/14/16 197.5 0.00 2.55
LNKD 161014C00200000 C 10/14/16 200.0 0.00 2.55
LNKD 161014C00202500 C 10/14/16 202.5 0.00 4.90
LNKD 161014C00205000 C 10/14/16 205.0 0.00 4.90
LNKD 161014C00207500 C 10/14/16 207.5 0.00 4.90
LNKD 161014C00210000 C 10/14/16 210.0 0.00 4.90
LNKD 161014C00212500 C 10/14/16 212.5 0.00 4.90
LNKD 161014C00215000 C 10/14/16 215.0 0.00 4.90
LNKD 161014C00217500 C 10/14/16 217.5 0.00 4.90
LNKD 161014C00220000 C 10/14/16 220.0 0.00 4.90
LNKD 161014C00222500 C 10/14/16 222.5 0.00 4.90
LNKD 161014C00225000 C 10/14/16 225.0 0.00 4.90
LNKD 161014C00227500 C 10/14/16 227.5 0.00 4.90
LNKD 161014P00155000 P 10/14/16 155.0 0.00 2.13
LNKD 161014P00157500 P 10/14/16 157.5 0.00 4.90
LNKD 161014P00160000 P 10/14/16 160.0 0.00 4.90
LNKD 161014P00162500 P 10/14/16 162.5 0.00 4.90
LNKD 161014P00165000 P 10/14/16 165.0 0.00 4.90
LNKD 161014P00167500 P 10/14/16 167.5 0.00 4.90
LNKD 161014P00170000 P 10/14/16 170.0 0.01 4.90
LNKD 161014P00172500 P 10/14/16 172.5 0.00 4.80
LNKD 161014P00175000 P 10/14/16 175.0 0.00 4.80
LNKD 161014P00177500 P 10/14/16 177.5 0.00 4.85
LNKD 161014P00180000 P 10/14/16 180.0 0.00 4.85
LNKD 161014P00182500 P 10/14/16 182.5 0.00 4.90
LNKD 161014P00185000 P 10/14/16 185.0 0.00 4.90
LNKD 161014P00187500 P 10/14/16 187.5 0.00 2.80
LNKD 161014P00190000 P 10/14/16 190.0 0.00 2.88
LNKD 161014P00192500 P 10/14/16 192.5 0.00 0.95
LNKD 161014P00195000 P 10/14/16 195.0 0.50 2.45
LNKD 161014P00197500 P 10/14/16 197.5 2.70 7.20
LNKD 161014P00200000 P 10/14/16 200.0 5.00 9.80
LNKD 161014P00202500 P 10/14/16 202.5 7.50 12.20
LNKD 161014P00205000 P 10/14/16 205.0 10.05 14.75
LNKD 161014P00207500 P 10/14/16 207.5 12.50 17.20
LNKD 161014P00210000 P 10/14/16 210.0 15.05 19.75
LNKD 161014P00212500 P 10/14/16 212.5 17.50 22.20
LNKD 161014P00215000 P 10/14/16 215.0 20.05 24.75
LNKD 161014P00217500 P 10/14/16 217.5 22.50 27.20
LNKD 161014P00220000 P 10/14/16 220.0 25.10 29.75
LNKD 161014P00222500 P 10/14/16 222.5 27.55 32.20
LNKD 161014P00225000 P 10/14/16 225.0 30.05 34.75
LNKD 161014P00227500 P 10/14/16 227.5 32.50 37.20
LNKD 161021C00100000 C 10/21/16 100.0 90.30 95.00
LNKD 161021C00105000 C 10/21/16 105.0 85.35 90.00
LNKD 161021C00110000 C 10/21/16 110.0 80.30 85.00
LNKD 161021C00115000 C 10/21/16 115.0 75.35 80.00
LNKD 161021C00120000 C 10/21/16 120.0 70.35 75.00
LNKD 161021C00125000 C 10/21/16 125.0 65.35 70.00
LNKD 161021C00130000 C 10/21/16 130.0 60.35 65.00
LNKD 161021C00135000 C 10/21/16 135.0 55.35 60.00
LNKD 161021C00140000 C 10/21/16 140.0 50.40 55.00
LNKD 161021C00145000 C 10/21/16 145.0 45.30 50.00
LNKD 161021C00150000 C 10/21/16 150.0 40.40 45.00
LNKD 161021C00155000 C 10/21/16 155.0 35.30 40.00
LNKD 161021C00157500 C 10/21/16 157.5 32.90 37.20
LNKD 161021C00160000 C 10/21/16 160.0 30.35 34.90
LNKD 161021C00162500 C 10/21/16 162.5 27.90 32.50
LNKD 161021C00165000 C 10/21/16 165.0 25.35 29.90
LNKD 161021C00167500 C 10/21/16 167.5 23.00 27.60
LNKD 161021C00170000 C 10/21/16 170.0 20.50 25.20
LNKD 161021C00172500 C 10/21/16 172.5 18.00 22.60
LNKD 161021C00175000 C 10/21/16 175.0 15.50 20.20
LNKD 161021C00177500 C 10/21/16 177.5 13.00 17.75
LNKD 161021C00180000 C 10/21/16 180.0 10.50 15.25
LNKD 161021C00182500 C 10/21/16 182.5 8.10 12.30
LNKD 161021C00185000 C 10/21/16 185.0 5.70 10.40
LNKD 161021C00187500 C 10/21/16 187.5 3.50 7.50
LNKD 161021C00190000 C 10/21/16 190.0 2.60 5.30
LNKD 161021C00192500 C 10/21/16 192.5 0.20 2.00
LNKD 161021C00195000 C 10/21/16 195.0 0.01 0.20
LNKD 161021C00197500 C 10/21/16 197.5 0.00 2.58
LNKD 161021C00200000 C 10/21/16 200.0 0.00 0.01
LNKD 161021C00202500 C 10/21/16 202.5 0.00 2.55
LNKD 161021C00205000 C 10/21/16 205.0 0.00 2.55
LNKD 161021C00207500 C 10/21/16 207.5 0.00 2.55
LNKD 161021C00210000 C 10/21/16 210.0 0.00 4.75
LNKD 161021C00212500 C 10/21/16 212.5 0.00 2.55
LNKD 161021C00215000 C 10/21/16 215.0 0.00 2.13
LNKD 161021C00217500 C 10/21/16 217.5 0.00 2.13
LNKD 161021C00220000 C 10/21/16 220.0 0.00 0.03
LNKD 161021C00222500 C 10/21/16 222.5 0.00 2.13
LNKD 161021C00225000 C 10/21/16 225.0 0.00 0.02
LNKD 161021C00227500 C 10/21/16 227.5 0.00 2.55
LNKD 161021C00230000 C 10/21/16 230.0 0.00 0.02
LNKD 161021C00235000 C 10/21/16 235.0 0.00 0.01
LNKD 161021C00240000 C 10/21/16 240.0 0.00 0.01
LNKD 161021C00245000 C 10/21/16 245.0 0.00 0.01
LNKD 161021C00250000 C 10/21/16 250.0 0.00 0.01
LNKD 161021C00255000 C 10/21/16 255.0 0.00 4.75
LNKD 161021C00260000 C 10/21/16 260.0 0.00 0.01
LNKD 161021C00265000 C 10/21/16 265.0 0.00 4.75
LNKD 161021C00270000 C 10/21/16 270.0 0.00 0.01
LNKD 161021C00275000 C 10/21/16 275.0 0.00 4.75
LNKD 161021C00280000 C 10/21/16 280.0 0.00 0.01
LNKD 161021C00285000 C 10/21/16 285.0 0.00 4.75
LNKD 161021P00100000 P 10/21/16 100.0 0.00 0.03
LNKD 161021P00105000 P 10/21/16 105.0 0.00 0.03
LNKD 161021P00110000 P 10/21/16 110.0 0.00 0.04
LNKD 161021P00115000 P 10/21/16 115.0 0.00 0.05
LNKD 161021P00120000 P 10/21/16 120.0 0.00 0.06
LNKD 161021P00125000 P 10/21/16 125.0 0.00 0.07
LNKD 161021P00130000 P 10/21/16 130.0 0.00 4.75
LNKD 161021P00135000 P 10/21/16 135.0 0.00 2.13
LNKD 161021P00140000 P 10/21/16 140.0 0.00 2.13
LNKD 161021P00145000 P 10/21/16 145.0 0.00 2.13
LNKD 161021P00150000 P 10/21/16 150.0 0.00 4.75
LNKD 161021P00155000 P 10/21/16 155.0 0.00 4.75
LNKD 161021P00157500 P 10/21/16 157.5 0.00 2.55
LNKD 161021P00160000 P 10/21/16 160.0 0.00 4.75
LNKD 161021P00162500 P 10/21/16 162.5 0.00 2.55
LNKD 161021P00165000 P 10/21/16 165.0 0.00 2.55
LNKD 161021P00167500 P 10/21/16 167.5 0.00 2.35
LNKD 161021P00170000 P 10/21/16 170.0 0.00 4.75
LNKD 161021P00172500 P 10/21/16 172.5 0.00 2.35
LNKD 161021P00175000 P 10/21/16 175.0 0.00 4.75
LNKD 161021P00177500 P 10/21/16 177.5 0.00 3.00
LNKD 161021P00180000 P 10/21/16 180.0 0.00 2.80
LNKD 161021P00182500 P 10/21/16 182.5 0.00 2.20
LNKD 161021P00185000 P 10/21/16 185.0 0.00 2.25
LNKD 161021P00187500 P 10/21/16 187.5 0.00 2.79
LNKD 161021P00190000 P 10/21/16 190.0 0.00 2.90
LNKD 161021P00192500 P 10/21/16 192.5 0.05 1.25
LNKD 161021P00195000 P 10/21/16 195.0 2.40 2.50
LNKD 161021P00197500 P 10/21/16 197.5 2.85 7.20
LNKD 161021P00200000 P 10/21/16 200.0 5.10 9.75
LNKD 161021P00202500 P 10/21/16 202.5 7.80 12.10
LNKD 161021P00205000 P 10/21/16 205.0 10.20 14.75
LNKD 161021P00207500 P 10/21/16 207.5 12.80 17.10
LNKD 161021P00210000 P 10/21/16 210.0 15.15 19.75
LNKD 161021P00212500 P 10/21/16 212.5 17.80 22.10
LNKD 161021P00215000 P 10/21/16 215.0 20.10 24.75
LNKD 161021P00217500 P 10/21/16 217.5 22.80 27.10
LNKD 161021P00220000 P 10/21/16 220.0 25.15 29.75
LNKD 161021P00222500 P 10/21/16 222.5 27.80 32.10
LNKD 161021P00225000 P 10/21/16 225.0 30.10 34.70
LNKD 161021P00227500 P 10/21/16 227.5 32.80 37.10
LNKD 161021P00230000 P 10/21/16 230.0 35.10 39.75
LNKD 161021P00235000 P 10/21/16 235.0 40.05 44.75
LNKD 161021P00240000 P 10/21/16 240.0 45.00 49.80
LNKD 161021P00245000 P 10/21/16 245.0 50.00 54.80
LNKD 161021P00250000 P 10/21/16 250.0 55.00 59.80
LNKD 161021P00255000 P 10/21/16 255.0 60.00 64.65
LNKD 161021P00260000 P 10/21/16 260.0 65.00 69.65
LNKD 161021P00265000 P 10/21/16 265.0 70.00 74.65
LNKD 161021P00270000 P 10/21/16 270.0 75.05 79.65
LNKD 161021P00275000 P 10/21/16 275.0 80.00 84.65
LNKD 161021P00280000 P 10/21/16 280.0 85.05 89.65
LNKD 161021P00285000 P 10/21/16 285.0 90.00 94.65
LNKD 161028C00157500 C 10/28/16 157.5 33.00 37.30
LNKD 161028C00160000 C 10/28/16 160.0 30.50 34.80
LNKD 161028C00162500 C 10/28/16 162.5 28.00 32.30
LNKD 161028C00165000 C 10/28/16 165.0 25.50 29.80
LNKD 161028C00167500 C 10/28/16 167.5 23.00 27.30
LNKD 161028C00170000 C 10/28/16 170.0 20.50 24.90
LNKD 161028C00172500 C 10/28/16 172.5 18.30 22.40
LNKD 161028C00175000 C 10/28/16 175.0 16.00 20.00
LNKD 161028C00177500 C 10/28/16 177.5 13.50 17.50
LNKD 161028C00180000 C 10/28/16 180.0 11.10 15.05
LNKD 161028C00182500 C 10/28/16 182.5 8.75 12.70
LNKD 161028C00185000 C 10/28/16 185.0 6.40 10.30
LNKD 161028C00187500 C 10/28/16 187.5 3.90 8.00
LNKD 161028C00190000 C 10/28/16 190.0 1.68 5.80
LNKD 161028C00192500 C 10/28/16 192.5 0.07 4.25
LNKD 161028C00195000 C 10/28/16 195.0 0.05 3.05
LNKD 161028C00197500 C 10/28/16 197.5 0.00 2.88
LNKD 161028C00200000 C 10/28/16 200.0 0.00 2.45
LNKD 161028C00202500 C 10/28/16 202.5 0.00 2.59
LNKD 161028C00205000 C 10/28/16 205.0 0.00 2.15
LNKD 161028C00207500 C 10/28/16 207.5 0.00 2.35
LNKD 161028C00210000 C 10/28/16 210.0 0.00 2.55
LNKD 161028C00212500 C 10/28/16 212.5 0.00 2.55
LNKD 161028C00215000 C 10/28/16 215.0 0.00 2.55
LNKD 161028C00217500 C 10/28/16 217.5 0.00 2.55
LNKD 161028C00220000 C 10/28/16 220.0 0.00 2.55
LNKD 161028C00222500 C 10/28/16 222.5 0.00 2.13
LNKD 161028C00225000 C 10/28/16 225.0 0.00 2.13
LNKD 161028C00227500 C 10/28/16 227.5 0.00 2.13
LNKD 161028P00157500 P 10/28/16 157.5 0.00 2.55
LNKD 161028P00160000 P 10/28/16 160.0 0.00 2.55
LNKD 161028P00162500 P 10/28/16 162.5 0.00 2.35
LNKD 161028P00165000 P 10/28/16 165.0 0.00 2.15
LNKD 161028P00167500 P 10/28/16 167.5 0.00 2.80
LNKD 161028P00170000 P 10/28/16 170.0 0.00 2.40
LNKD 161028P00172500 P 10/28/16 172.5 0.00 2.85
LNKD 161028P00175000 P 10/28/16 175.0 0.00 2.90
LNKD 161028P00177500 P 10/28/16 177.5 0.00 2.75
LNKD 161028P00180000 P 10/28/16 180.0 0.03 2.40
LNKD 161028P00182500 P 10/28/16 182.5 0.00 2.50
LNKD 161028P00185000 P 10/28/16 185.0 0.00 2.85
LNKD 161028P00187500 P 10/28/16 187.5 0.00 3.10
LNKD 161028P00190000 P 10/28/16 190.0 0.05 3.30
LNKD 161028P00192500 P 10/28/16 192.5 0.70 1.50
LNKD 161028P00195000 P 10/28/16 195.0 2.45 4.90
LNKD 161028P00197500 P 10/28/16 197.5 3.00 7.20
LNKD 161028P00200000 P 10/28/16 200.0 5.30 9.60
LNKD 161028P00202500 P 10/28/16 202.5 7.70 12.20
LNKD 161028P00205000 P 10/28/16 205.0 10.20 14.75
LNKD 161028P00207500 P 10/28/16 207.5 12.70 17.20
LNKD 161028P00210000 P 10/28/16 210.0 15.20 19.75
LNKD 161028P00212500 P 10/28/16 212.5 17.70 22.20
LNKD 161028P00215000 P 10/28/16 215.0 20.20 24.75
LNKD 161028P00217500 P 10/28/16 217.5 22.70 27.20
LNKD 161028P00220000 P 10/28/16 220.0 25.20 29.75
LNKD 161028P00222500 P 10/28/16 222.5 27.70 32.20
LNKD 161028P00225000 P 10/28/16 225.0 30.20 34.75
LNKD 161028P00227500 P 10/28/16 227.5 32.70 37.20
LNKD 161104C00155000 C 11/04/16 155.0 35.50 40.20
LNKD 161104C00157500 C 11/04/16 157.5 33.10 37.40
LNKD 161104C00160000 C 11/04/16 160.0 30.60 34.90
LNKD 161104C00162500 C 11/04/16 162.5 28.10 32.50
LNKD 161104C00165000 C 11/04/16 165.0 25.70 30.00
LNKD 161104C00167500 C 11/04/16 167.5 23.20 27.50
LNKD 161104C00170000 C 11/04/16 170.0 20.75 25.05
LNKD 161104C00172500 C 11/04/16 172.5 18.35 22.65
LNKD 161104C00175000 C 11/04/16 175.0 15.90 20.20
LNKD 161104C00177500 C 11/04/16 177.5 13.45 17.75
LNKD 161104C00180000 C 11/04/16 180.0 11.05 15.40
LNKD 161104C00182500 C 11/04/16 182.5 8.70 12.95
LNKD 161104C00185000 C 11/04/16 185.0 6.25 10.55
LNKD 161104C00187500 C 11/04/16 187.5 3.95 8.20
LNKD 161104C00190000 C 11/04/16 190.0 4.00 5.90
LNKD 161104C00192500 C 11/04/16 192.5 0.05 4.10
LNKD 161104C00195000 C 11/04/16 195.0 0.00 3.10
LNKD 161104C00197500 C 11/04/16 197.5 0.00 3.30
LNKD 161104C00200000 C 11/04/16 200.0 0.00 2.85
LNKD 161104C00202500 C 11/04/16 202.5 0.00 2.35
LNKD 161104C00205000 C 11/04/16 205.0 0.00 3.40
LNKD 161104C00207500 C 11/04/16 207.5 0.00 2.70
LNKD 161104C00210000 C 11/04/16 210.0 0.00 3.10
LNKD 161104C00212500 C 11/04/16 212.5 0.00 2.45
LNKD 161104C00215000 C 11/04/16 215.0 0.00 2.85
LNKD 161104C00217500 C 11/04/16 217.5 0.00 3.30
LNKD 161104C00220000 C 11/04/16 220.0 0.00 2.40
LNKD 161104C00222500 C 11/04/16 222.5 0.00 2.60
LNKD 161104C00225000 C 11/04/16 225.0 0.00 2.80
LNKD 161104C00227500 C 11/04/16 227.5 0.00 3.00
LNKD 161104P00155000 P 11/04/16 155.0 0.00 2.85
LNKD 161104P00157500 P 11/04/16 157.5 0.00 2.45
LNKD 161104P00160000 P 11/04/16 160.0 0.00 3.10
LNKD 161104P00162500 P 11/04/16 162.5 0.00 2.50
LNKD 161104P00165000 P 11/04/16 165.0 0.02 2.95
LNKD 161104P00167500 P 11/04/16 167.5 0.00 3.20
LNKD 161104P00170000 P 11/04/16 170.0 0.00 3.30
LNKD 161104P00172500 P 11/04/16 172.5 0.00 3.10
LNKD 161104P00175000 P 11/04/16 175.0 0.00 2.95
LNKD 161104P00177500 P 11/04/16 177.5 0.00 2.60
LNKD 161104P00180000 P 11/04/16 180.0 0.00 2.90
LNKD 161104P00182500 P 11/04/16 182.5 0.00 3.20
LNKD 161104P00185000 P 11/04/16 185.0 0.05 2.90
LNKD 161104P00187500 P 11/04/16 187.5 0.05 3.10
LNKD 161104P00190000 P 11/04/16 190.0 0.05 3.40
LNKD 161104P00192500 P 11/04/16 192.5 0.05 1.75
LNKD 161104P00195000 P 11/04/16 195.0 2.45 2.50
LNKD 161104P00197500 P 11/04/16 197.5 3.00 7.10
LNKD 161104P00200000 P 11/04/16 200.0 5.50 9.75
LNKD 161104P00202500 P 11/04/16 202.5 7.90 12.20
LNKD 161104P00205000 P 11/04/16 205.0 10.30 14.80
LNKD 161104P00207500 P 11/04/16 207.5 12.80 17.20
LNKD 161104P00210000 P 11/04/16 210.0 15.30 19.60
LNKD 161104P00212500 P 11/04/16 212.5 17.80 22.10
LNKD 161104P00215000 P 11/04/16 215.0 20.30 24.60
LNKD 161104P00217500 P 11/04/16 217.5 22.80 27.10
LNKD 161104P00220000 P 11/04/16 220.0 25.20 29.80
LNKD 161104P00222500 P 11/04/16 222.5 27.70 32.20
LNKD 161104P00225000 P 11/04/16 225.0 30.20 34.80
LNKD 161104P00227500 P 11/04/16 227.5 32.70 37.20
LNKD 161118C00055000 C 11/18/16 55.0 135.40 140.00
LNKD 161118C00060000 C 11/18/16 60.0 130.40 135.00
LNKD 161118C00065000 C 11/18/16 65.0 125.40 130.00
LNKD 161118C00070000 C 11/18/16 70.0 120.40 125.00
LNKD 161118C00075000 C 11/18/16 75.0 115.40 120.00
LNKD 161118C00080000 C 11/18/16 80.0 110.40 115.00
LNKD 161118C00085000 C 11/18/16 85.0 105.50 110.00
LNKD 161118C00090000 C 11/18/16 90.0 100.50 105.00
LNKD 161118C00095000 C 11/18/16 95.0 95.50 100.00
LNKD 161118C00100000 C 11/18/16 100.0 90.50 95.20
LNKD 161118C00105000 C 11/18/16 105.0 85.50 90.20
LNKD 161118C00110000 C 11/18/16 110.0 80.50 85.00
LNKD 161118C00115000 C 11/18/16 115.0 75.50 80.20
LNKD 161118C00120000 C 11/18/16 120.0 70.50 74.80
LNKD 161118C00125000 C 11/18/16 125.0 67.80 70.20
LNKD 161118C00130000 C 11/18/16 130.0 60.50 64.70
LNKD 161118C00135000 C 11/18/16 135.0 55.50 60.20
LNKD 161118C00140000 C 11/18/16 140.0 50.70 55.20
LNKD 161118C00145000 C 11/18/16 145.0 45.70 49.80
LNKD 161118C00150000 C 11/18/16 150.0 40.70 44.80
LNKD 161118C00155000 C 11/18/16 155.0 35.70 40.30
LNKD 161118C00160000 C 11/18/16 160.0 30.90 34.90
LNKD 161118C00165000 C 11/18/16 165.0 25.90 30.00
LNKD 161118C00170000 C 11/18/16 170.0 21.10 25.20
LNKD 161118C00175000 C 11/18/16 175.0 16.10 20.50
LNKD 161118C00180000 C 11/18/16 180.0 12.85 14.30
LNKD 161118C00185000 C 11/18/16 185.0 8.20 9.20
LNKD 161118C00190000 C 11/18/16 190.0 3.60 4.60
LNKD 161118C00195000 C 11/18/16 195.0 0.50 0.70
LNKD 161118C00200000 C 11/18/16 200.0 0.02 0.05
LNKD 161118C00205000 C 11/18/16 205.0 0.00 0.07
LNKD 161118C00210000 C 11/18/16 210.0 0.00 0.10
LNKD 161118C00215000 C 11/18/16 215.0 0.00 4.75
LNKD 161118C00220000 C 11/18/16 220.0 0.00 0.04
LNKD 161118P00055000 P 11/18/16 55.0 0.00 0.02
LNKD 161118P00060000 P 11/18/16 60.0 0.00 0.02
LNKD 161118P00065000 P 11/18/16 65.0 0.00 0.02
LNKD 161118P00070000 P 11/18/16 70.0 0.00 0.03
LNKD 161118P00075000 P 11/18/16 75.0 0.00 0.03
LNKD 161118P00080000 P 11/18/16 80.0 0.00 0.04
LNKD 161118P00085000 P 11/18/16 85.0 0.00 0.05
LNKD 161118P00090000 P 11/18/16 90.0 0.00 0.06
LNKD 161118P00095000 P 11/18/16 95.0 0.00 0.04
LNKD 161118P00100000 P 11/18/16 100.0 0.00 0.08
LNKD 161118P00105000 P 11/18/16 105.0 0.00 4.75
LNKD 161118P00110000 P 11/18/16 110.0 0.00 4.75
LNKD 161118P00115000 P 11/18/16 115.0 0.00 2.55
LNKD 161118P00120000 P 11/18/16 120.0 0.01 0.05
LNKD 161118P00125000 P 11/18/16 125.0 0.01 0.05
LNKD 161118P00130000 P 11/18/16 130.0 0.00 0.66
LNKD 161118P00135000 P 11/18/16 135.0 0.01 2.55
LNKD 161118P00140000 P 11/18/16 140.0 0.03 0.15
LNKD 161118P00145000 P 11/18/16 145.0 0.00 2.15
LNKD 161118P00150000 P 11/18/16 150.0 0.01 0.20
LNKD 161118P00155000 P 11/18/16 155.0 0.00 4.75
LNKD 161118P00160000 P 11/18/16 160.0 0.00 0.60
LNKD 161118P00165000 P 11/18/16 165.0 0.30 0.70
LNKD 161118P00170000 P 11/18/16 170.0 0.00 4.75
LNKD 161118P00175000 P 11/18/16 175.0 0.25 3.10
LNKD 161118P00180000 P 11/18/16 180.0 0.61 3.10
LNKD 161118P00185000 P 11/18/16 185.0 0.91 1.25
LNKD 161118P00190000 P 11/18/16 190.0 1.35 1.50
LNKD 161118P00195000 P 11/18/16 195.0 2.70 2.75
LNKD 161118P00200000 P 11/18/16 200.0 5.30 9.60
LNKD 161118P00205000 P 11/18/16 205.0 10.15 14.75
LNKD 161118P00210000 P 11/18/16 210.0 15.15 19.75
LNKD 161118P00215000 P 11/18/16 215.0 20.00 24.75
LNKD 161118P00220000 P 11/18/16 220.0 25.00 29.75
LNKD 161216C00185000 C 12/16/16 185.0 7.10 11.25
LNKD 161216C00190000 C 12/16/16 190.0 4.00 5.50
LNKD 161216C00195000 C 12/16/16 195.0 0.50 0.90
LNKD 161216C00200000 C 12/16/16 200.0 0.00 0.05
LNKD 161216C00205000 C 12/16/16 205.0 0.00 0.12
LNKD 161216P00185000 P 12/16/16 185.0 0.05 3.50
LNKD 161216P00190000 P 12/16/16 190.0 0.05 3.90
LNKD 161216P00195000 P 12/16/16 195.0 2.00 5.00
LNKD 161216P00200000 P 12/16/16 200.0 5.20 9.75
LNKD 161216P00205000 P 12/16/16 205.0 10.20 14.75
LNKD 170120C00050000 C 01/20/17 50.0 140.50 145.00
LNKD 170120C00055000 C 01/20/17 55.0 135.70 140.20
LNKD 170120C00060000 C 01/20/17 60.0 130.70 135.20
LNKD 170120C00065000 C 01/20/17 65.0 125.70 130.20
LNKD 170120C00070000 C 01/20/17 70.0 120.70 125.20
LNKD 170120C00075000 C 01/20/17 75.0 115.70 120.00
LNKD 170120C00080000 C 01/20/17 80.0 110.70 115.00
LNKD 170120C00085000 C 01/20/17 85.0 105.70 109.00
LNKD 170120C00090000 C 01/20/17 90.0 100.90 103.95
LNKD 170120C00095000 C 01/20/17 95.0 95.90 100.20
LNKD 170120C00100000 C 01/20/17 100.0 90.90 95.20
LNKD 170120C00105000 C 01/20/17 105.0 85.90 90.20
LNKD 170120C00110000 C 01/20/17 110.0 80.90 84.90
LNKD 170120C00115000 C 01/20/17 115.0 76.10 80.20
LNKD 170120C00120000 C 01/20/17 120.0 72.80 75.20
LNKD 170120C00125000 C 01/20/17 125.0 68.00 70.40
LNKD 170120C00130000 C 01/20/17 130.0 61.10 64.00
LNKD 170120C00135000 C 01/20/17 135.0 56.30 60.20
LNKD 170120C00140000 C 01/20/17 140.0 51.30 55.30
LNKD 170120C00145000 C 01/20/17 145.0 46.30 50.70
LNKD 170120C00150000 C 01/20/17 150.0 41.50 43.95
LNKD 170120C00155000 C 01/20/17 155.0 36.50 40.70
LNKD 170120C00160000 C 01/20/17 160.0 31.70 35.90
LNKD 170120C00165000 C 01/20/17 165.0 28.00 31.05
LNKD 170120C00170000 C 01/20/17 170.0 23.00 26.20
LNKD 170120C00175000 C 01/20/17 175.0 17.30 21.35
LNKD 170120C00180000 C 01/20/17 180.0 14.10 16.50
LNKD 170120C00185000 C 01/20/17 185.0 9.60 10.40
LNKD 170120C00190000 C 01/20/17 190.0 5.30 5.40
LNKD 170120C00195000 C 01/20/17 195.0 0.85 0.90
LNKD 170120C00200000 C 01/20/17 200.0 0.03 0.05
LNKD 170120C00210000 C 01/20/17 210.0 0.00 0.10
LNKD 170120C00220000 C 01/20/17 220.0 0.01 0.05
LNKD 170120C00230000 C 01/20/17 230.0 0.01 0.04
LNKD 170120C00240000 C 01/20/17 240.0 0.00 0.03
LNKD 170120C00250000 C 01/20/17 250.0 0.00 0.01
LNKD 170120C00260000 C 01/20/17 260.0 0.00 0.02
LNKD 170120C00270000 C 01/20/17 270.0 0.00 0.02
LNKD 170120C00280000 C 01/20/17 280.0 0.00 0.01
LNKD 170120C00290000 C 01/20/17 290.0 0.00 0.01
LNKD 170120C00300000 C 01/20/17 300.0 0.00 0.01
LNKD 170120C00310000 C 01/20/17 310.0 0.00 0.01
LNKD 170120C00320000 C 01/20/17 320.0 0.00 0.01
LNKD 170120C00330000 C 01/20/17 330.0 0.00 0.01
LNKD 170120C00340000 C 01/20/17 340.0 0.00 0.01
LNKD 170120C00350000 C 01/20/17 350.0 0.00 0.01
LNKD 170120C00360000 C 01/20/17 360.0 0.00 0.01
LNKD 170120C00370000 C 01/20/17 370.0 0.00 0.01
LNKD 170120C00380000 C 01/20/17 380.0 0.00 0.02
LNKD 170120C00390000 C 01/20/17 390.0 0.00 0.02
LNKD 170120C00400000 C 01/20/17 400.0 0.00 0.01
LNKD 170120P00050000 P 01/20/17 50.0 0.00 0.01
LNKD 170120P00055000 P 01/20/17 55.0 0.00 0.02
LNKD 170120P00060000 P 01/20/17 60.0 0.00 0.02
LNKD 170120P00065000 P 01/20/17 65.0 0.01 0.02
LNKD 170120P00070000 P 01/20/17 70.0 0.00 0.03
LNKD 170120P00075000 P 01/20/17 75.0 0.00 0.03
LNKD 170120P00080000 P 01/20/17 80.0 0.00 0.03
LNKD 170120P00085000 P 01/20/17 85.0 0.00 0.05
LNKD 170120P00090000 P 01/20/17 90.0 0.01 0.04
LNKD 170120P00095000 P 01/20/17 95.0 0.00 0.09
LNKD 170120P00100000 P 01/20/17 100.0 0.00 0.10
LNKD 170120P00105000 P 01/20/17 105.0 0.01 0.25
LNKD 170120P00110000 P 01/20/17 110.0 0.01 0.40
LNKD 170120P00115000 P 01/20/17 115.0 0.00 0.45
LNKD 170120P00120000 P 01/20/17 120.0 0.01 0.30
LNKD 170120P00125000 P 01/20/17 125.0 0.00 2.80
LNKD 170120P00130000 P 01/20/17 130.0 0.01 2.45
LNKD 170120P00135000 P 01/20/17 135.0 0.13 3.90
LNKD 170120P00140000 P 01/20/17 140.0 0.28 0.48
LNKD 170120P00145000 P 01/20/17 145.0 0.01 2.55
LNKD 170120P00150000 P 01/20/17 150.0 0.31 0.70
LNKD 170120P00155000 P 01/20/17 155.0 0.00 1.50
LNKD 170120P00160000 P 01/20/17 160.0 0.11 1.20
LNKD 170120P00165000 P 01/20/17 165.0 0.70 1.60
LNKD 170120P00170000 P 01/20/17 170.0 0.05 3.15
LNKD 170120P00175000 P 01/20/17 175.0 0.40 2.50
LNKD 170120P00180000 P 01/20/17 180.0 0.55 2.00
LNKD 170120P00185000 P 01/20/17 185.0 1.91 2.05
LNKD 170120P00190000 P 01/20/17 190.0 2.30 2.39
LNKD 170120P00195000 P 01/20/17 195.0 2.80 3.00
LNKD 170120P00200000 P 01/20/17 200.0 7.00 7.50
LNKD 170120P00210000 P 01/20/17 210.0 15.30 19.60
LNKD 170120P00220000 P 01/20/17 220.0 25.30 29.60
LNKD 170120P00230000 P 01/20/17 230.0 35.30 39.80
LNKD 170120P00240000 P 01/20/17 240.0 45.30 49.80
LNKD 170120P00250000 P 01/20/17 250.0 55.00 59.75
LNKD 170120P00260000 P 01/20/17 260.0 65.30 69.60
LNKD 170120P00270000 P 01/20/17 270.0 75.25 79.80
LNKD 170120P00280000 P 01/20/17 280.0 85.00 89.75
LNKD 170120P00290000 P 01/20/17 290.0 95.05 99.75
LNKD 170120P00300000 P 01/20/17 300.0 105.05 109.80
LNKD 170120P00310000 P 01/20/17 310.0 115.05 119.75
LNKD 170120P00320000 P 01/20/17 320.0 125.05 129.75
LNKD 170120P00330000 P 01/20/17 330.0 135.00 139.80
LNKD 170120P00340000 P 01/20/17 340.0 145.00 149.75
LNKD 170120P00350000 P 01/20/17 350.0 155.00 159.75
LNKD 170120P00360000 P 01/20/17 360.0 165.00 169.75
LNKD 170120P00370000 P 01/20/17 370.0 175.00 179.75
LNKD 170120P00380000 P 01/20/17 380.0 185.05 189.70
LNKD 170120P00390000 P 01/20/17 390.0 195.05 199.70
LNKD 170120P00400000 P 01/20/17 400.0 205.05 209.70
LNKD 170217C00100000 C 02/17/17 100.0 90.65 95.20
LNKD 170217C00105000 C 02/17/17 105.0 85.70 90.20
LNKD 170217C00110000 C 02/17/17 110.0 80.70 85.20
LNKD 170217C00115000 C 02/17/17 115.0 75.90 80.25
LNKD 170217C00120000 C 02/17/17 120.0 70.80 75.35
LNKD 170217C00125000 C 02/17/17 125.0 65.85 70.40
LNKD 170217C00130000 C 02/17/17 130.0 61.00 65.45
LNKD 170217C00135000 C 02/17/17 135.0 56.00 60.50
LNKD 170217C00140000 C 02/17/17 140.0 51.10 55.60
LNKD 170217C00145000 C 02/17/17 145.0 46.20 50.60
LNKD 170217C00150000 C 02/17/17 150.0 41.25 45.80
LNKD 170217C00155000 C 02/17/17 155.0 36.50 40.80
LNKD 170217C00160000 C 02/17/17 160.0 31.70 36.00
LNKD 170217C00165000 C 02/17/17 165.0 26.85 31.00
LNKD 170217C00170000 C 02/17/17 170.0 22.00 26.20
LNKD 170217C00175000 C 02/17/17 175.0 17.30 21.40
LNKD 170217C00180000 C 02/17/17 180.0 12.90 16.60
LNKD 170217C00185000 C 02/17/17 185.0 9.80 11.00
LNKD 170217C00190000 C 02/17/17 190.0 5.40 6.95
LNKD 170217C00195000 C 02/17/17 195.0 0.96 1.25
LNKD 170217C00200000 C 02/17/17 200.0 0.00 0.45
LNKD 170217C00205000 C 02/17/17 205.0 0.03 4.75
LNKD 170217C00210000 C 02/17/17 210.0 0.00 3.00
LNKD 170217C00215000 C 02/17/17 215.0 0.00 2.35
LNKD 170217C00220000 C 02/17/17 220.0 0.00 2.35
LNKD 170217C00225000 C 02/17/17 225.0 0.00 2.55
LNKD 170217C00230000 C 02/17/17 230.0 0.00 0.04
LNKD 170217C00235000 C 02/17/17 235.0 0.00 2.55
LNKD 170217C00240000 C 02/17/17 240.0 0.00 0.03
LNKD 170217C00245000 C 02/17/17 245.0 0.00 2.55
LNKD 170217C00250000 C 02/17/17 250.0 0.00 0.03
LNKD 170217C00255000 C 02/17/17 255.0 0.00 2.55
LNKD 170217C00260000 C 02/17/17 260.0 0.00 0.02
LNKD 170217C00265000 C 02/17/17 265.0 0.00 2.55
LNKD 170217C00270000 C 02/17/17 270.0 0.00 0.02
LNKD 170217C00275000 C 02/17/17 275.0 0.00 2.55
LNKD 170217C00280000 C 02/17/17 280.0 0.00 0.01
LNKD 170217C00285000 C 02/17/17 285.0 0.00 2.13
LNKD 170217P00100000 P 02/17/17 100.0 0.00 0.13
LNKD 170217P00105000 P 02/17/17 105.0 0.00 0.50
LNKD 170217P00110000 P 02/17/17 110.0 0.00 2.50
LNKD 170217P00115000 P 02/17/17 115.0 0.00 2.75
LNKD 170217P00120000 P 02/17/17 120.0 0.00 2.60
LNKD 170217P00125000 P 02/17/17 125.0 0.00 3.10
LNKD 170217P00130000 P 02/17/17 130.0 0.00 2.75
LNKD 170217P00135000 P 02/17/17 135.0 0.00 3.30
LNKD 170217P00140000 P 02/17/17 140.0 0.10 4.75
LNKD 170217P00145000 P 02/17/17 145.0 0.15 3.10
LNKD 170217P00150000 P 02/17/17 150.0 0.05 1.01
LNKD 170217P00155000 P 02/17/17 155.0 0.05 3.40
LNKD 170217P00160000 P 02/17/17 160.0 0.08 3.30
LNKD 170217P00165000 P 02/17/17 165.0 0.05 3.70
LNKD 170217P00170000 P 02/17/17 170.0 0.05 4.75
LNKD 170217P00175000 P 02/17/17 175.0 0.05 3.70
LNKD 170217P00180000 P 02/17/17 180.0 0.60 4.00
LNKD 170217P00185000 P 02/17/17 185.0 1.85 4.90
LNKD 170217P00190000 P 02/17/17 190.0 2.00 3.80
LNKD 170217P00195000 P 02/17/17 195.0 1.50 3.90
LNKD 170217P00200000 P 02/17/17 200.0 5.50 9.75
LNKD 170217P00205000 P 02/17/17 205.0 10.50 14.55
LNKD 170217P00210000 P 02/17/17 210.0 15.40 19.75
LNKD 170217P00215000 P 02/17/17 215.0 20.30 24.75
LNKD 170217P00220000 P 02/17/17 220.0 25.30 29.75
LNKD 170217P00225000 P 02/17/17 225.0 30.20 34.70
LNKD 170217P00230000 P 02/17/17 230.0 35.20 39.75
LNKD 170217P00235000 P 02/17/17 235.0 40.00 44.75
LNKD 170217P00240000 P 02/17/17 240.0 45.00 49.75
LNKD 170217P00245000 P 02/17/17 245.0 50.00 54.75
LNKD 170217P00250000 P 02/17/17 250.0 55.00 59.75
LNKD 170217P00255000 P 02/17/17 255.0 60.00 64.75
LNKD 170217P00260000 P 02/17/17 260.0 65.00 69.75
LNKD 170217P00265000 P 02/17/17 265.0 70.05 74.75
LNKD 170217P00270000 P 02/17/17 270.0 75.05 79.75
LNKD 170217P00275000 P 02/17/17 275.0 80.05 84.75
LNKD 170217P00280000 P 02/17/17 280.0 85.05 89.75
LNKD 170217P00285000 P 02/17/17 285.0 90.05 94.75
LNKD 170519C00100000 C 05/19/17 100.0 90.75 95.20
LNKD 170519C00105000 C 05/19/17 105.0 85.80 90.20
LNKD 170519C00110000 C 05/19/17 110.0 80.85 85.20
LNKD 170519C00115000 C 05/19/17 115.0 75.85 80.20
LNKD 170519C00120000 C 05/19/17 120.0 70.90 75.20
LNKD 170519C00125000 C 05/19/17 125.0 65.95 70.25
LNKD 170519C00130000 C 05/19/17 130.0 61.05 65.40
LNKD 170519C00135000 C 05/19/17 135.0 56.00 60.30
LNKD 170519C00140000 C 05/19/17 140.0 51.30 55.45
LNKD 170519C00145000 C 05/19/17 145.0 46.50 50.40
LNKD 170519C00150000 C 05/19/17 150.0 41.70 45.60
LNKD 170519C00155000 C 05/19/17 155.0 36.75 40.80
LNKD 170519C00160000 C 05/19/17 160.0 32.05 36.00
LNKD 170519C00165000 C 05/19/17 165.0 27.55 31.00
LNKD 170519C00170000 C 05/19/17 170.0 22.55 26.20
LNKD 170519C00175000 C 05/19/17 175.0 17.75 21.40
LNKD 170519C00180000 C 05/19/17 180.0 13.00 16.60
LNKD 170519C00185000 C 05/19/17 185.0 8.30 12.00
LNKD 170519C00190000 C 05/19/17 190.0 3.95 6.00
LNKD 170519C00195000 C 05/19/17 195.0 0.35 1.30
LNKD 170519C00200000 C 05/19/17 200.0 0.00 0.30
LNKD 170519C00205000 C 05/19/17 205.0 0.00 2.55
LNKD 170519C00210000 C 05/19/17 210.0 0.00 2.55
LNKD 170519C00215000 C 05/19/17 215.0 0.00 2.55
LNKD 170519C00220000 C 05/19/17 220.0 0.00 0.06
LNKD 170519C00225000 C 05/19/17 225.0 0.00 2.55
LNKD 170519C00230000 C 05/19/17 230.0 0.00 0.05
LNKD 170519C00235000 C 05/19/17 235.0 0.00 2.55
LNKD 170519C00240000 C 05/19/17 240.0 0.00 0.04
LNKD 170519C00245000 C 05/19/17 245.0 0.00 2.55
LNKD 170519C00250000 C 05/19/17 250.0 0.00 0.03
LNKD 170519C00255000 C 05/19/17 255.0 0.00 2.55
LNKD 170519C00260000 C 05/19/17 260.0 0.00 0.03
LNKD 170519C00265000 C 05/19/17 265.0 0.00 2.13
LNKD 170519C00270000 C 05/19/17 270.0 0.00 0.02
LNKD 170519C00275000 C 05/19/17 275.0 0.00 2.13
LNKD 170519C00280000 C 05/19/17 280.0 0.00 0.02
LNKD 170519C00285000 C 05/19/17 285.0 0.00 2.55
LNKD 170519P00100000 P 05/19/17 100.0 0.00 0.15
LNKD 170519P00105000 P 05/19/17 105.0 0.00 2.55
LNKD 170519P00110000 P 05/19/17 110.0 0.00 2.35
LNKD 170519P00115000 P 05/19/17 115.0 0.00 2.15
LNKD 170519P00120000 P 05/19/17 120.0 0.00 3.00
LNKD 170519P00125000 P 05/19/17 125.0 0.00 2.60
LNKD 170519P00130000 P 05/19/17 130.0 0.00 3.30
LNKD 170519P00135000 P 05/19/17 135.0 0.00 2.25
LNKD 170519P00140000 P 05/19/17 140.0 0.00 2.30
LNKD 170519P00145000 P 05/19/17 145.0 0.00 3.00
LNKD 170519P00150000 P 05/19/17 150.0 0.00 2.45
LNKD 170519P00155000 P 05/19/17 155.0 0.05 2.55
LNKD 170519P00160000 P 05/19/17 160.0 0.05 3.10
LNKD 170519P00165000 P 05/19/17 165.0 0.05 3.20
LNKD 170519P00170000 P 05/19/17 170.0 0.05 3.30
LNKD 170519P00175000 P 05/19/17 175.0 0.05 3.80
LNKD 170519P00180000 P 05/19/17 180.0 0.05 4.10
LNKD 170519P00185000 P 05/19/17 185.0 0.05 4.10
LNKD 170519P00190000 P 05/19/17 190.0 0.50 4.40
LNKD 170519P00195000 P 05/19/17 195.0 1.90 5.00
LNKD 170519P00200000 P 05/19/17 200.0 5.30 9.75
LNKD 170519P00205000 P 05/19/17 205.0 10.20 14.75
LNKD 170519P00210000 P 05/19/17 210.0 15.20 19.75
LNKD 170519P00215000 P 05/19/17 215.0 20.20 24.75
LNKD 170519P00220000 P 05/19/17 220.0 25.20 29.75
LNKD 170519P00225000 P 05/19/17 225.0 30.20 34.70
LNKD 170519P00230000 P 05/19/17 230.0 35.20 39.75
LNKD 170519P00235000 P 05/19/17 235.0 40.00 44.75
LNKD 170519P00240000 P 05/19/17 240.0 45.00 49.75
LNKD 170519P00245000 P 05/19/17 245.0 50.00 54.75
LNKD 170519P00250000 P 05/19/17 250.0 55.00 59.75
LNKD 170519P00255000 P 05/19/17 255.0 60.00 64.75
LNKD 170519P00260000 P 05/19/17 260.0 65.05 69.75
LNKD 170519P00265000 P 05/19/17 265.0 70.05 74.75
LNKD 170519P00270000 P 05/19/17 270.0 75.05 79.75
LNKD 170519P00275000 P 05/19/17 275.0 80.05 84.75
LNKD 170519P00280000 P 05/19/17 280.0 85.05 89.75
LNKD 170519P00285000 P 05/19/17 285.0 90.05 94.75
LNKD 180119C00050000 C 01/19/18 50.0 140.30 144.30
LNKD 180119C00055000 C 01/19/18 55.0 135.50 140.00
LNKD 180119C00060000 C 01/19/18 60.0 130.50 135.00
LNKD 180119C00065000 C 01/19/18 65.0 125.50 130.00
LNKD 180119C00070000 C 01/19/18 70.0 120.50 125.00
LNKD 180119C00075000 C 01/19/18 75.0 115.50 120.00
LNKD 180119C00080000 C 01/19/18 80.0 110.50 115.20
LNKD 180119C00085000 C 01/19/18 85.0 105.50 110.20
LNKD 180119C00090000 C 01/19/18 90.0 100.50 105.20
LNKD 180119C00095000 C 01/19/18 95.0 95.60 100.20
LNKD 180119C00100000 C 01/19/18 100.0 90.70 94.10
LNKD 180119C00105000 C 01/19/18 105.0 85.70 90.50
LNKD 180119C00110000 C 01/19/18 110.0 80.90 85.20
LNKD 180119C00115000 C 01/19/18 115.0 76.00 80.50
LNKD 180119C00120000 C 01/19/18 120.0 71.10 75.90
LNKD 180119C00125000 C 01/19/18 125.0 66.30 71.00
LNKD 180119C00130000 C 01/19/18 130.0 61.30 65.60
LNKD 180119C00135000 C 01/19/18 135.0 56.55 60.80
LNKD 180119C00140000 C 01/19/18 140.0 51.90 56.00
LNKD 180119C00145000 C 01/19/18 145.0 47.00 51.50
LNKD 180119C00150000 C 01/19/18 150.0 42.30 46.50
LNKD 180119C00155000 C 01/19/18 155.0 37.30 42.00
LNKD 180119C00160000 C 01/19/18 160.0 32.55 37.40
LNKD 180119C00165000 C 01/19/18 165.0 28.05 32.00
LNKD 180119C00170000 C 01/19/18 170.0 23.25 27.40
LNKD 180119C00175000 C 01/19/18 175.0 18.40 22.50
LNKD 180119C00180000 C 01/19/18 180.0 13.65 18.00
LNKD 180119C00185000 C 01/19/18 185.0 10.00 11.00
LNKD 180119C00190000 C 01/19/18 190.0 5.60 6.00
LNKD 180119C00195000 C 01/19/18 195.0 0.95 1.30
LNKD 180119C00200000 C 01/19/18 200.0 0.15 0.17
LNKD 180119C00210000 C 01/19/18 210.0 0.04 0.10
LNKD 180119C00220000 C 01/19/18 220.0 0.00 0.08
LNKD 180119C00230000 C 01/19/18 230.0 0.00 0.06
LNKD 180119C00240000 C 01/19/18 240.0 0.00 0.05
LNKD 180119C00250000 C 01/19/18 250.0 0.01 0.04
LNKD 180119C00260000 C 01/19/18 260.0 0.01 0.04
LNKD 180119C00270000 C 01/19/18 270.0 0.00 0.03
LNKD 180119C00280000 C 01/19/18 280.0 0.00 0.03
LNKD 180119C00290000 C 01/19/18 290.0 0.00 0.02
LNKD 180119C00300000 C 01/19/18 300.0 0.00 0.02
LNKD 180119C00310000 C 01/19/18 310.0 0.00 0.02
LNKD 180119C00320000 C 01/19/18 320.0 0.00 0.02
LNKD 180119C00330000 C 01/19/18 330.0 0.00 0.02
LNKD 180119C00340000 C 01/19/18 340.0 0.00 0.02
LNKD 180119C00350000 C 01/19/18 350.0 0.00 0.01
LNKD 180119C00360000 C 01/19/18 360.0 0.00 0.01
LNKD 180119C00370000 C 01/19/18 370.0 0.00 0.01
LNKD 180119C00380000 C 01/19/18 380.0 0.00 0.01
LNKD 180119P00050000 P 01/19/18 50.0 0.00 0.03
LNKD 180119P00055000 P 01/19/18 55.0 0.00 0.03
LNKD 180119P00060000 P 01/19/18 60.0 0.00 0.04
LNKD 180119P00065000 P 01/19/18 65.0 0.00 0.04
LNKD 180119P00070000 P 01/19/18 70.0 0.00 0.05
LNKD 180119P00075000 P 01/19/18 75.0 0.00 0.06
LNKD 180119P00080000 P 01/19/18 80.0 0.00 0.07
LNKD 180119P00085000 P 01/19/18 85.0 0.00 0.05
LNKD 180119P00090000 P 01/19/18 90.0 0.00 0.11
LNKD 180119P00095000 P 01/19/18 95.0 0.01 0.09
LNKD 180119P00100000 P 01/19/18 100.0 0.00 0.20
LNKD 180119P00105000 P 01/19/18 105.0 0.01 0.20
LNKD 180119P00110000 P 01/19/18 110.0 0.01 0.30
LNKD 180119P00115000 P 01/19/18 115.0 0.00 0.30
LNKD 180119P00120000 P 01/19/18 120.0 0.25 0.30
LNKD 180119P00125000 P 01/19/18 125.0 0.35 0.50
LNKD 180119P00130000 P 01/19/18 130.0 0.35 0.71
LNKD 180119P00135000 P 01/19/18 135.0 0.01 1.10
LNKD 180119P00140000 P 01/19/18 140.0 0.98 1.05
LNKD 180119P00145000 P 01/19/18 145.0 0.00 1.55
LNKD 180119P00150000 P 01/19/18 150.0 0.10 1.50
LNKD 180119P00155000 P 01/19/18 155.0 0.05 1.89
LNKD 180119P00160000 P 01/19/18 160.0 0.05 1.85
LNKD 180119P00165000 P 01/19/18 165.0 0.70 1.95
LNKD 180119P00170000 P 01/19/18 170.0 0.05 2.40
LNKD 180119P00175000 P 01/19/18 175.0 0.05 4.90
LNKD 180119P00180000 P 01/19/18 180.0 0.65 2.70
LNKD 180119P00185000 P 01/19/18 185.0 2.11 3.50
LNKD 180119P00190000 P 01/19/18 190.0 2.45 3.20
LNKD 180119P00195000 P 01/19/18 195.0 2.60 3.50
LNKD 180119P00200000 P 01/19/18 200.0 5.00 9.75
LNKD 180119P00210000 P 01/19/18 210.0 15.00 19.80
LNKD 180119P00220000 P 01/19/18 220.0 25.00 29.75
LNKD 180119P00230000 P 01/19/18 230.0 35.00 39.75
LNKD 180119P00240000 P 01/19/18 240.0 45.00 49.75
LNKD 180119P00250000 P 01/19/18 250.0 55.00 59.70
LNKD 180119P00260000 P 01/19/18 260.0 65.00 69.80
LNKD 180119P00270000 P 01/19/18 270.0 75.00 79.80
LNKD 180119P00280000 P 01/19/18 280.0 85.00 89.70
LNKD 180119P00290000 P 01/19/18 290.0 95.00 99.80
LNKD 180119P00300000 P 01/19/18 300.0 105.00 109.80
LNKD 180119P00310000 P 01/19/18 310.0 115.00 119.70
LNKD 180119P00320000 P 01/19/18 320.0 125.00 129.70
LNKD 180119P00330000 P 01/19/18 330.0 135.00 139.70
LNKD 180119P00340000 P 01/19/18 340.0 145.00 149.70
LNKD 180119P00350000 P 01/19/18 350.0 155.00 159.70
LNKD 180119P00360000 P 01/19/18 360.0 165.00 169.80
LNKD 180119P00370000 P 01/19/18 370.0 175.00 179.80
LNKD 180119P00380000 P 01/19/18 380.0 185.00 189.70

OPRA data is delayed 15 minutes.