Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 150402C00200000 C 04/02/15 200.0 53.35 56.05
LNKD 150402C00205000 C 04/02/15 205.0 48.35 51.05
LNKD 150402C00210000 C 04/02/15 210.0 43.50 46.05
LNKD 150402C00215000 C 04/02/15 215.0 38.60 41.05
LNKD 150402C00220000 C 04/02/15 220.0 33.85 36.00
LNKD 150402C00222500 C 04/02/15 222.5 31.15 33.55
LNKD 150402C00225000 C 04/02/15 225.0 28.55 31.05
LNKD 150402C00227500 C 04/02/15 227.5 26.05 28.55
LNKD 150402C00230000 C 04/02/15 230.0 24.00 26.00
LNKD 150402C00232500 C 04/02/15 232.5 21.50 23.55
LNKD 150402C00235000 C 04/02/15 235.0 18.95 21.00
LNKD 150402C00237500 C 04/02/15 237.5 16.45 18.55
LNKD 150402C00240000 C 04/02/15 240.0 14.05 16.00
LNKD 150402C00242500 C 04/02/15 242.5 11.65 13.45
LNKD 150402C00245000 C 04/02/15 245.0 9.35 10.95
LNKD 150402C00247500 C 04/02/15 247.5 7.80 8.60
LNKD 150402C00250000 C 04/02/15 250.0 5.85 6.20
LNKD 150402C00252500 C 04/02/15 252.5 4.10 4.40
LNKD 150402C00255000 C 04/02/15 255.0 2.62 2.78
LNKD 150402C00257500 C 04/02/15 257.5 1.52 1.65
LNKD 150402C00260000 C 04/02/15 260.0 0.81 0.88
LNKD 150402C00262500 C 04/02/15 262.5 0.40 0.46
LNKD 150402C00265000 C 04/02/15 265.0 0.19 0.23
LNKD 150402C00267500 C 04/02/15 267.5 0.09 0.13
LNKD 150402C00270000 C 04/02/15 270.0 0.04 0.08
LNKD 150402C00272500 C 04/02/15 272.5 0.03 0.05
LNKD 150402C00275000 C 04/02/15 275.0 0.01 0.03
LNKD 150402C00277500 C 04/02/15 277.5 0.00 0.03
LNKD 150402C00280000 C 04/02/15 280.0 0.00 0.03
LNKD 150402C00282500 C 04/02/15 282.5 0.00 0.02
LNKD 150402C00285000 C 04/02/15 285.0 0.00 0.02
LNKD 150402C00287500 C 04/02/15 287.5 0.00 0.02
LNKD 150402C00290000 C 04/02/15 290.0 0.00 0.13
LNKD 150402C00292500 C 04/02/15 292.5 0.00 0.03
LNKD 150402C00295000 C 04/02/15 295.0 0.00 0.14
LNKD 150402C00297500 C 04/02/15 297.5 0.00 0.14
LNKD 150402C00300000 C 04/02/15 300.0 0.00 0.14
LNKD 150402C00302500 C 04/02/15 302.5 0.00 0.14
LNKD 150402C00305000 C 04/02/15 305.0 0.00 0.14
LNKD 150402C00310000 C 04/02/15 310.0 0.00 0.14
LNKD 150402C00315000 C 04/02/15 315.0 0.00 0.14
LNKD 150402C00320000 C 04/02/15 320.0 0.00 0.14
LNKD 150402P00200000 P 04/02/15 200.0 0.00 0.14
LNKD 150402P00205000 P 04/02/15 205.0 0.00 0.14
LNKD 150402P00210000 P 04/02/15 210.0 0.00 0.14
LNKD 150402P00215000 P 04/02/15 215.0 0.00 0.14
LNKD 150402P00220000 P 04/02/15 220.0 0.00 0.02
LNKD 150402P00222500 P 04/02/15 222.5 0.00 0.02
LNKD 150402P00225000 P 04/02/15 225.0 0.00 0.02
LNKD 150402P00227500 P 04/02/15 227.5 0.00 0.03
LNKD 150402P00230000 P 04/02/15 230.0 0.00 0.03
LNKD 150402P00232500 P 04/02/15 232.5 0.01 0.04
LNKD 150402P00235000 P 04/02/15 235.0 0.02 0.06
LNKD 150402P00237500 P 04/02/15 237.5 0.04 0.08
LNKD 150402P00240000 P 04/02/15 240.0 0.08 0.12
LNKD 150402P00242500 P 04/02/15 242.5 0.14 0.19
LNKD 150402P00245000 P 04/02/15 245.0 0.28 0.33
LNKD 150402P00247500 P 04/02/15 247.5 0.50 0.55
LNKD 150402P00250000 P 04/02/15 250.0 0.90 0.98
LNKD 150402P00252500 P 04/02/15 252.5 1.54 1.64
LNKD 150402P00255000 P 04/02/15 255.0 2.52 2.68
LNKD 150402P00257500 P 04/02/15 257.5 3.90 4.05
LNKD 150402P00260000 P 04/02/15 260.0 5.55 5.90
LNKD 150402P00262500 P 04/02/15 262.5 7.35 8.10
LNKD 150402P00265000 P 04/02/15 265.0 9.35 11.25
LNKD 150402P00267500 P 04/02/15 267.5 11.65 12.90
LNKD 150402P00270000 P 04/02/15 270.0 14.20 15.35
LNKD 150402P00272500 P 04/02/15 272.5 16.55 17.85
LNKD 150402P00275000 P 04/02/15 275.0 19.05 20.45
LNKD 150402P00277500 P 04/02/15 277.5 21.20 22.90
LNKD 150402P00280000 P 04/02/15 280.0 23.95 25.55
LNKD 150402P00282500 P 04/02/15 282.5 25.80 28.80
LNKD 150402P00285000 P 04/02/15 285.0 28.90 30.55
LNKD 150402P00287500 P 04/02/15 287.5 31.45 33.05
LNKD 150402P00290000 P 04/02/15 290.0 33.95 35.55
LNKD 150402P00292500 P 04/02/15 292.5 36.45 37.90
LNKD 150402P00295000 P 04/02/15 295.0 38.05 40.60
LNKD 150402P00297500 P 04/02/15 297.5 40.55 43.10
LNKD 150402P00300000 P 04/02/15 300.0 43.05 45.40
LNKD 150402P00302500 P 04/02/15 302.5 45.55 47.90
LNKD 150402P00305000 P 04/02/15 305.0 48.05 50.60
LNKD 150402P00310000 P 04/02/15 310.0 53.15 56.25
LNKD 150402P00315000 P 04/02/15 315.0 58.15 61.65
LNKD 150402P00320000 P 04/02/15 320.0 63.20 65.40
LNKD 150410C00220000 C 04/10/15 220.0 34.05 36.10
LNKD 150410C00225000 C 04/10/15 225.0 29.10 31.65
LNKD 150410C00230000 C 04/10/15 230.0 23.90 26.35
LNKD 150410C00232500 C 04/10/15 232.5 21.70 24.00
LNKD 150410C00235000 C 04/10/15 235.0 19.30 21.50
LNKD 150410C00237500 C 04/10/15 237.5 16.95 18.90
LNKD 150410C00240000 C 04/10/15 240.0 15.35 16.40
LNKD 150410C00242500 C 04/10/15 242.5 13.15 14.00
LNKD 150410C00245000 C 04/10/15 245.0 11.00 11.85
LNKD 150410C00247500 C 04/10/15 247.5 9.20 9.95
LNKD 150410C00250000 C 04/10/15 250.0 7.40 8.00
LNKD 150410C00252500 C 04/10/15 252.5 5.80 6.15
LNKD 150410C00255000 C 04/10/15 255.0 4.40 4.70
LNKD 150410C00257500 C 04/10/15 257.5 3.25 3.50
LNKD 150410C00260000 C 04/10/15 260.0 2.31 2.54
LNKD 150410C00262500 C 04/10/15 262.5 1.59 1.78
LNKD 150410C00265000 C 04/10/15 265.0 1.08 1.19
LNKD 150410C00267500 C 04/10/15 267.5 0.69 0.86
LNKD 150410C00270000 C 04/10/15 270.0 0.45 0.55
LNKD 150410C00272500 C 04/10/15 272.5 0.24 0.60
LNKD 150410C00275000 C 04/10/15 275.0 0.14 0.60
LNKD 150410C00277500 C 04/10/15 277.5 0.09 0.33
LNKD 150410C00280000 C 04/10/15 280.0 0.06 0.23
LNKD 150410C00282500 C 04/10/15 282.5 0.01 0.17
LNKD 150410C00285000 C 04/10/15 285.0 0.02 0.13
LNKD 150410C00287500 C 04/10/15 287.5 0.00 0.25
LNKD 150410C00290000 C 04/10/15 290.0 0.00 0.19
LNKD 150410C00292500 C 04/10/15 292.5 0.00 0.15
LNKD 150410C00295000 C 04/10/15 295.0 0.00 0.15
LNKD 150410C00297500 C 04/10/15 297.5 0.00 0.15
LNKD 150410C00300000 C 04/10/15 300.0 0.00 0.14
LNKD 150410C00302500 C 04/10/15 302.5 0.00 0.14
LNKD 150410C00305000 C 04/10/15 305.0 0.00 0.14
LNKD 150410C00307500 C 04/10/15 307.5 0.00 0.14
LNKD 150410C00310000 C 04/10/15 310.0 0.00 0.14
LNKD 150410C00312500 C 04/10/15 312.5 0.00 0.14
LNKD 150410C00315000 C 04/10/15 315.0 0.00 0.14
LNKD 150410C00317500 C 04/10/15 317.5 0.00 0.14
LNKD 150410C00320000 C 04/10/15 320.0 0.00 0.14
LNKD 150410P00220000 P 04/10/15 220.0 0.00 0.22
LNKD 150410P00225000 P 04/10/15 225.0 0.06 0.13
LNKD 150410P00230000 P 04/10/15 230.0 0.04 0.45
LNKD 150410P00232500 P 04/10/15 232.5 0.08 0.52
LNKD 150410P00235000 P 04/10/15 235.0 0.27 0.35
LNKD 150410P00237500 P 04/10/15 237.5 0.39 0.52
LNKD 150410P00240000 P 04/10/15 240.0 0.56 0.68
LNKD 150410P00242500 P 04/10/15 242.5 0.78 0.97
LNKD 150410P00245000 P 04/10/15 245.0 1.16 1.31
LNKD 150410P00247500 P 04/10/15 247.5 1.66 1.82
LNKD 150410P00250000 P 04/10/15 250.0 2.35 2.50
LNKD 150410P00252500 P 04/10/15 252.5 3.25 3.35
LNKD 150410P00255000 P 04/10/15 255.0 4.25 4.50
LNKD 150410P00257500 P 04/10/15 257.5 5.40 5.80
LNKD 150410P00260000 P 04/10/15 260.0 7.00 7.35
LNKD 150410P00262500 P 04/10/15 262.5 8.70 10.00
LNKD 150410P00265000 P 04/10/15 265.0 10.55 11.20
LNKD 150410P00267500 P 04/10/15 267.5 12.20 13.40
LNKD 150410P00270000 P 04/10/15 270.0 14.50 15.90
LNKD 150410P00272500 P 04/10/15 272.5 16.80 18.90
LNKD 150410P00275000 P 04/10/15 275.0 19.15 21.25
LNKD 150410P00277500 P 04/10/15 277.5 21.40 23.70
LNKD 150410P00280000 P 04/10/15 280.0 23.95 26.15
LNKD 150410P00282500 P 04/10/15 282.5 25.65 28.95
LNKD 150410P00285000 P 04/10/15 285.0 28.70 31.25
LNKD 150410P00287500 P 04/10/15 287.5 30.75 33.70
LNKD 150410P00290000 P 04/10/15 290.0 33.25 36.25
LNKD 150410P00292500 P 04/10/15 292.5 35.65 38.75
LNKD 150410P00295000 P 04/10/15 295.0 38.15 41.60
LNKD 150410P00297500 P 04/10/15 297.5 40.65 44.20
LNKD 150410P00300000 P 04/10/15 300.0 43.15 46.60
LNKD 150410P00302500 P 04/10/15 302.5 45.65 49.15
LNKD 150410P00305000 P 04/10/15 305.0 48.15 51.60
LNKD 150410P00307500 P 04/10/15 307.5 50.65 54.20
LNKD 150410P00310000 P 04/10/15 310.0 53.15 56.60
LNKD 150410P00312500 P 04/10/15 312.5 55.65 59.20
LNKD 150410P00315000 P 04/10/15 315.0 58.15 61.70
LNKD 150410P00317500 P 04/10/15 317.5 60.65 64.20
LNKD 150410P00320000 P 04/10/15 320.0 63.15 66.70
LNKD 150417C00130000 C 04/17/15 130.0 123.30 126.90
LNKD 150417C00135000 C 04/17/15 135.0 118.35 121.30
LNKD 150417C00140000 C 04/17/15 140.0 113.35 116.30
LNKD 150417C00145000 C 04/17/15 145.0 108.30 111.80
LNKD 150417C00150000 C 04/17/15 150.0 103.15 106.35
LNKD 150417C00155000 C 04/17/15 155.0 98.50 101.40
LNKD 150417C00160000 C 04/17/15 160.0 93.35 96.35
LNKD 150417C00165000 C 04/17/15 165.0 88.15 91.80
LNKD 150417C00170000 C 04/17/15 170.0 83.30 86.30
LNKD 150417C00175000 C 04/17/15 175.0 78.30 81.80
LNKD 150417C00180000 C 04/17/15 180.0 73.30 76.25
LNKD 150417C00185000 C 04/17/15 185.0 68.30 71.40
LNKD 150417C00187500 C 04/17/15 187.5 66.15 68.80
LNKD 150417C00190000 C 04/17/15 190.0 63.35 66.80
LNKD 150417C00192500 C 04/17/15 192.5 61.10 64.45
LNKD 150417C00195000 C 04/17/15 195.0 58.40 61.20
LNKD 150417C00197500 C 04/17/15 197.5 56.00 59.45
LNKD 150417C00200000 C 04/17/15 200.0 53.65 57.10
LNKD 150417C00202500 C 04/17/15 202.5 51.50 53.80
LNKD 150417C00205000 C 04/17/15 205.0 48.90 51.30
LNKD 150417C00207500 C 04/17/15 207.5 46.35 48.95
LNKD 150417C00210000 C 04/17/15 210.0 43.75 46.25
LNKD 150417C00212500 C 04/17/15 212.5 41.50 43.85
LNKD 150417C00215000 C 04/17/15 215.0 39.15 41.15
LNKD 150417C00217500 C 04/17/15 217.5 36.60 38.65
LNKD 150417C00220000 C 04/17/15 220.0 34.20 36.20
LNKD 150417C00222500 C 04/17/15 222.5 31.75 33.80
LNKD 150417C00225000 C 04/17/15 225.0 29.30 31.30
LNKD 150417C00227500 C 04/17/15 227.5 26.65 28.80
LNKD 150417C00230000 C 04/17/15 230.0 24.25 26.30
LNKD 150417C00232500 C 04/17/15 232.5 22.15 23.85
LNKD 150417C00235000 C 04/17/15 235.0 20.65 21.45
LNKD 150417C00237500 C 04/17/15 237.5 18.30 19.50
LNKD 150417C00240000 C 04/17/15 240.0 15.55 17.50
LNKD 150417C00242500 C 04/17/15 242.5 14.10 14.75
LNKD 150417C00245000 C 04/17/15 245.0 12.30 12.65
LNKD 150417C00247500 C 04/17/15 247.5 10.50 10.75
LNKD 150417C00250000 C 04/17/15 250.0 8.80 9.00
LNKD 150417C00252500 C 04/17/15 252.5 7.25 7.45
LNKD 150417C00255000 C 04/17/15 255.0 5.85 6.05
LNKD 150417C00257500 C 04/17/15 257.5 4.65 4.85
LNKD 150417C00260000 C 04/17/15 260.0 3.70 3.80
LNKD 150417C00262500 C 04/17/15 262.5 2.82 2.93
LNKD 150417C00265000 C 04/17/15 265.0 2.12 2.21
LNKD 150417C00267500 C 04/17/15 267.5 1.57 1.65
LNKD 150417C00270000 C 04/17/15 270.0 1.15 1.22
LNKD 150417C00272500 C 04/17/15 272.5 0.81 0.88
LNKD 150417C00275000 C 04/17/15 275.0 0.57 0.64
LNKD 150417C00277500 C 04/17/15 277.5 0.40 0.46
LNKD 150417C00280000 C 04/17/15 280.0 0.27 0.32
LNKD 150417C00282500 C 04/17/15 282.5 0.18 0.23
LNKD 150417C00285000 C 04/17/15 285.0 0.13 0.16
LNKD 150417C00287500 C 04/17/15 287.5 0.08 0.12
LNKD 150417C00290000 C 04/17/15 290.0 0.04 0.11
LNKD 150417C00292500 C 04/17/15 292.5 0.01 0.12
LNKD 150417C00295000 C 04/17/15 295.0 0.00 0.09
LNKD 150417C00297500 C 04/17/15 297.5 0.00 0.23
LNKD 150417C00300000 C 04/17/15 300.0 0.00 0.09
LNKD 150417C00302500 C 04/17/15 302.5 0.00 0.15
LNKD 150417C00305000 C 04/17/15 305.0 0.00 0.15
LNKD 150417C00310000 C 04/17/15 310.0 0.00 0.11
LNKD 150417C00315000 C 04/17/15 315.0 0.00 0.14
LNKD 150417C00320000 C 04/17/15 320.0 0.00 0.14
LNKD 150417C00325000 C 04/17/15 325.0 0.00 0.10
LNKD 150417C00330000 C 04/17/15 330.0 0.01 0.14
LNKD 150417C00335000 C 04/17/15 335.0 0.00 0.14
LNKD 150417C00340000 C 04/17/15 340.0 0.00 0.14
LNKD 150417C00345000 C 04/17/15 345.0 0.00 0.14
LNKD 150417C00350000 C 04/17/15 350.0 0.00 0.13
LNKD 150417C00355000 C 04/17/15 355.0 0.00 0.12
LNKD 150417C00360000 C 04/17/15 360.0 0.00 0.12
LNKD 150417C00365000 C 04/17/15 365.0 0.00 0.12
LNKD 150417P00130000 P 04/17/15 130.0 0.00 0.12
LNKD 150417P00135000 P 04/17/15 135.0 0.00 0.12
LNKD 150417P00140000 P 04/17/15 140.0 0.00 0.12
LNKD 150417P00145000 P 04/17/15 145.0 0.00 0.12
LNKD 150417P00150000 P 04/17/15 150.0 0.00 0.12
LNKD 150417P00155000 P 04/17/15 155.0 0.00 0.12
LNKD 150417P00160000 P 04/17/15 160.0 0.00 0.12
LNKD 150417P00165000 P 04/17/15 165.0 0.00 0.12
LNKD 150417P00170000 P 04/17/15 170.0 0.00 0.12
LNKD 150417P00175000 P 04/17/15 175.0 0.00 0.12
LNKD 150417P00180000 P 04/17/15 180.0 0.00 0.12
LNKD 150417P00185000 P 04/17/15 185.0 0.00 0.13
LNKD 150417P00187500 P 04/17/15 187.5 0.00 0.13
LNKD 150417P00190000 P 04/17/15 190.0 0.00 0.10
LNKD 150417P00192500 P 04/17/15 192.5 0.00 0.14
LNKD 150417P00195000 P 04/17/15 195.0 0.00 0.10
LNKD 150417P00197500 P 04/17/15 197.5 0.00 0.15
LNKD 150417P00200000 P 04/17/15 200.0 0.00 0.15
LNKD 150417P00202500 P 04/17/15 202.5 0.00 0.18
LNKD 150417P00205000 P 04/17/15 205.0 0.00 0.20
LNKD 150417P00207500 P 04/17/15 207.5 0.00 0.20
LNKD 150417P00210000 P 04/17/15 210.0 0.01 0.21
LNKD 150417P00212500 P 04/17/15 212.5 0.01 0.21
LNKD 150417P00215000 P 04/17/15 215.0 0.02 0.21
LNKD 150417P00217500 P 04/17/15 217.5 0.03 0.23
LNKD 150417P00220000 P 04/17/15 220.0 0.14 0.19
LNKD 150417P00222500 P 04/17/15 222.5 0.18 0.23
LNKD 150417P00225000 P 04/17/15 225.0 0.25 0.29
LNKD 150417P00227500 P 04/17/15 227.5 0.34 0.38
LNKD 150417P00230000 P 04/17/15 230.0 0.44 0.49
LNKD 150417P00232500 P 04/17/15 232.5 0.58 0.64
LNKD 150417P00235000 P 04/17/15 235.0 0.76 0.83
LNKD 150417P00237500 P 04/17/15 237.5 1.01 1.06
LNKD 150417P00240000 P 04/17/15 240.0 1.32 1.39
LNKD 150417P00242500 P 04/17/15 242.5 1.74 1.81
LNKD 150417P00245000 P 04/17/15 245.0 2.26 2.33
LNKD 150417P00247500 P 04/17/15 247.5 2.90 2.99
LNKD 150417P00250000 P 04/17/15 250.0 3.70 3.80
LNKD 150417P00252500 P 04/17/15 252.5 4.60 4.75
LNKD 150417P00255000 P 04/17/15 255.0 5.75 5.85
LNKD 150417P00257500 P 04/17/15 257.5 6.95 7.15
LNKD 150417P00260000 P 04/17/15 260.0 8.50 8.65
LNKD 150417P00262500 P 04/17/15 262.5 10.00 10.30
LNKD 150417P00265000 P 04/17/15 265.0 11.80 12.15
LNKD 150417P00267500 P 04/17/15 267.5 13.10 14.35
LNKD 150417P00270000 P 04/17/15 270.0 15.65 16.20
LNKD 150417P00272500 P 04/17/15 272.5 17.25 18.45
LNKD 150417P00275000 P 04/17/15 275.0 19.55 20.85
LNKD 150417P00277500 P 04/17/15 277.5 21.90 23.95
LNKD 150417P00280000 P 04/17/15 280.0 24.30 26.30
LNKD 150417P00282500 P 04/17/15 282.5 26.40 28.85
LNKD 150417P00285000 P 04/17/15 285.0 29.15 31.15
LNKD 150417P00287500 P 04/17/15 287.5 31.55 33.60
LNKD 150417P00290000 P 04/17/15 290.0 34.10 36.05
LNKD 150417P00292500 P 04/17/15 292.5 36.55 38.95
LNKD 150417P00295000 P 04/17/15 295.0 38.30 41.85
LNKD 150417P00297500 P 04/17/15 297.5 40.80 44.05
LNKD 150417P00300000 P 04/17/15 300.0 43.15 46.65
LNKD 150417P00302500 P 04/17/15 302.5 45.65 49.25
LNKD 150417P00305000 P 04/17/15 305.0 48.15 51.65
LNKD 150417P00310000 P 04/17/15 310.0 53.15 56.50
LNKD 150417P00315000 P 04/17/15 315.0 58.15 61.80
LNKD 150417P00320000 P 04/17/15 320.0 63.05 66.45
LNKD 150417P00325000 P 04/17/15 325.0 68.15 71.45
LNKD 150417P00330000 P 04/17/15 330.0 73.15 76.70
LNKD 150417P00335000 P 04/17/15 335.0 78.15 81.45
LNKD 150417P00340000 P 04/17/15 340.0 83.20 86.45
LNKD 150417P00345000 P 04/17/15 345.0 88.20 91.65
LNKD 150417P00350000 P 04/17/15 350.0 93.20 96.70
LNKD 150417P00355000 P 04/17/15 355.0 98.20 101.70
LNKD 150417P00360000 P 04/17/15 360.0 103.20 106.70
LNKD 150417P00365000 P 04/17/15 365.0 108.20 111.70
LNKD 150424C00205000 C 04/24/15 205.0 48.45 51.95
LNKD 150424C00210000 C 04/24/15 210.0 43.85 47.00
LNKD 150424C00215000 C 04/24/15 215.0 38.85 42.20
LNKD 150424C00220000 C 04/24/15 220.0 34.20 37.20
LNKD 150424C00225000 C 04/24/15 225.0 29.40 32.25
LNKD 150424C00227500 C 04/24/15 227.5 27.10 29.80
LNKD 150424C00230000 C 04/24/15 230.0 24.85 27.40
LNKD 150424C00232500 C 04/24/15 232.5 22.20 24.75
LNKD 150424C00235000 C 04/24/15 235.0 20.80 22.15
LNKD 150424C00237500 C 04/24/15 237.5 19.15 19.85
LNKD 150424C00240000 C 04/24/15 240.0 16.85 17.75
LNKD 150424C00242500 C 04/24/15 242.5 13.85 16.95
LNKD 150424C00245000 C 04/24/15 245.0 13.20 13.80
LNKD 150424C00247500 C 04/24/15 247.5 11.40 12.05
LNKD 150424C00250000 C 04/24/15 250.0 9.80 10.35
LNKD 150424C00252500 C 04/24/15 252.5 8.30 8.85
LNKD 150424C00255000 C 04/24/15 255.0 7.00 7.45
LNKD 150424C00257500 C 04/24/15 257.5 5.80 6.25
LNKD 150424C00260000 C 04/24/15 260.0 4.70 5.10
LNKD 150424C00262500 C 04/24/15 262.5 3.80 4.15
LNKD 150424C00265000 C 04/24/15 265.0 3.05 3.35
LNKD 150424C00267500 C 04/24/15 267.5 2.40 2.68
LNKD 150424C00270000 C 04/24/15 270.0 1.87 2.12
LNKD 150424C00272500 C 04/24/15 272.5 1.30 1.80
LNKD 150424C00275000 C 04/24/15 275.0 1.06 1.32
LNKD 150424C00277500 C 04/24/15 277.5 0.67 1.30
LNKD 150424C00280000 C 04/24/15 280.0 0.49 1.11
LNKD 150424C00282500 C 04/24/15 282.5 0.37 0.87
LNKD 150424C00285000 C 04/24/15 285.0 0.27 0.83
LNKD 150424C00287500 C 04/24/15 287.5 0.13 0.73
LNKD 150424C00290000 C 04/24/15 290.0 0.14 0.58
LNKD 150424C00292500 C 04/24/15 292.5 0.10 0.58
LNKD 150424C00295000 C 04/24/15 295.0 0.06 0.19
LNKD 150424C00297500 C 04/24/15 297.5 0.00 0.50
LNKD 150424C00300000 C 04/24/15 300.0 0.00 0.50
LNKD 150424C00302500 C 04/24/15 302.5 0.00 0.50
LNKD 150424C00305000 C 04/24/15 305.0 0.00 0.50
LNKD 150424C00307500 C 04/24/15 307.5 0.00 0.50
LNKD 150424C00310000 C 04/24/15 310.0 0.00 0.50
LNKD 150424C00312500 C 04/24/15 312.5 0.00 0.50
LNKD 150424C00315000 C 04/24/15 315.0 0.00 0.50
LNKD 150424C00317500 C 04/24/15 317.5 0.00 0.50
LNKD 150424C00320000 C 04/24/15 320.0 0.00 0.50
LNKD 150424C00325000 C 04/24/15 325.0 0.00 0.50
LNKD 150424C00330000 C 04/24/15 330.0 0.00 0.50
LNKD 150424P00205000 P 04/24/15 205.0 0.00 0.50
LNKD 150424P00210000 P 04/24/15 210.0 0.00 0.50
LNKD 150424P00215000 P 04/24/15 215.0 0.00 0.50
LNKD 150424P00220000 P 04/24/15 220.0 0.09 0.53
LNKD 150424P00225000 P 04/24/15 225.0 0.31 0.80
LNKD 150424P00227500 P 04/24/15 227.5 0.32 2.06
LNKD 150424P00230000 P 04/24/15 230.0 0.47 2.35
LNKD 150424P00232500 P 04/24/15 232.5 0.64 2.10
LNKD 150424P00235000 P 04/24/15 235.0 1.21 1.79
LNKD 150424P00237500 P 04/24/15 237.5 1.62 1.83
LNKD 150424P00240000 P 04/24/15 240.0 2.01 2.24
LNKD 150424P00242500 P 04/24/15 242.5 2.46 2.77
LNKD 150424P00245000 P 04/24/15 245.0 3.05 3.40
LNKD 150424P00247500 P 04/24/15 247.5 3.75 4.15
LNKD 150424P00250000 P 04/24/15 250.0 4.60 5.00
LNKD 150424P00252500 P 04/24/15 252.5 5.60 5.95
LNKD 150424P00255000 P 04/24/15 255.0 6.70 7.10
LNKD 150424P00257500 P 04/24/15 257.5 8.00 8.45
LNKD 150424P00260000 P 04/24/15 260.0 9.25 10.50
LNKD 150424P00262500 P 04/24/15 262.5 10.80 12.15
LNKD 150424P00265000 P 04/24/15 265.0 12.55 13.15
LNKD 150424P00267500 P 04/24/15 267.5 14.25 15.40
LNKD 150424P00270000 P 04/24/15 270.0 16.20 17.85
LNKD 150424P00272500 P 04/24/15 272.5 18.30 19.95
LNKD 150424P00275000 P 04/24/15 275.0 19.60 22.15
LNKD 150424P00277500 P 04/24/15 277.5 22.25 24.40
LNKD 150424P00280000 P 04/24/15 280.0 23.90 27.10
LNKD 150424P00282500 P 04/24/15 282.5 26.80 29.15
LNKD 150424P00285000 P 04/24/15 285.0 29.15 31.90
LNKD 150424P00287500 P 04/24/15 287.5 31.10 33.95
LNKD 150424P00290000 P 04/24/15 290.0 34.05 36.85
LNKD 150424P00292500 P 04/24/15 292.5 35.90 39.30
LNKD 150424P00295000 P 04/24/15 295.0 37.95 41.75
LNKD 150424P00297500 P 04/24/15 297.5 40.90 44.10
LNKD 150424P00300000 P 04/24/15 300.0 43.20 46.75
LNKD 150424P00302500 P 04/24/15 302.5 45.75 49.20
LNKD 150424P00305000 P 04/24/15 305.0 48.15 51.70
LNKD 150424P00307500 P 04/24/15 307.5 50.75 54.00
LNKD 150424P00310000 P 04/24/15 310.0 53.15 56.65
LNKD 150424P00312500 P 04/24/15 312.5 55.65 59.15
LNKD 150424P00315000 P 04/24/15 315.0 58.25 61.70
LNKD 150424P00317500 P 04/24/15 317.5 60.65 63.95
LNKD 150424P00320000 P 04/24/15 320.0 63.15 66.65
LNKD 150424P00325000 P 04/24/15 325.0 68.10 71.50
LNKD 150424P00330000 P 04/24/15 330.0 73.00 76.65
LNKD 150501C00200000 C 05/01/15 200.0 54.10 57.55
LNKD 150501C00205000 C 05/01/15 205.0 49.65 52.50
LNKD 150501C00210000 C 05/01/15 210.0 45.10 47.80
LNKD 150501C00215000 C 05/01/15 215.0 40.50 43.25
LNKD 150501C00220000 C 05/01/15 220.0 35.95 38.25
LNKD 150501C00225000 C 05/01/15 225.0 31.75 34.10
LNKD 150501C00230000 C 05/01/15 230.0 27.60 29.90
LNKD 150501C00232500 C 05/01/15 232.5 25.65 28.05
LNKD 150501C00235000 C 05/01/15 235.0 23.60 26.15
LNKD 150501C00237500 C 05/01/15 237.5 21.85 24.05
LNKD 150501C00240000 C 05/01/15 240.0 20.15 22.35
LNKD 150501C00242500 C 05/01/15 242.5 18.40 20.50
LNKD 150501C00245000 C 05/01/15 245.0 16.70 18.80
LNKD 150501C00247500 C 05/01/15 247.5 15.10 17.20
LNKD 150501C00250000 C 05/01/15 250.0 13.55 15.30
LNKD 150501C00252500 C 05/01/15 252.5 12.30 14.40
LNKD 150501C00255000 C 05/01/15 255.0 11.90 12.55
LNKD 150501C00257500 C 05/01/15 257.5 10.75 11.30
LNKD 150501C00260000 C 05/01/15 260.0 9.50 10.25
LNKD 150501C00262500 C 05/01/15 262.5 8.15 9.40
LNKD 150501C00265000 C 05/01/15 265.0 7.50 8.20
LNKD 150501C00267500 C 05/01/15 267.5 6.20 7.90
LNKD 150501C00270000 C 05/01/15 270.0 5.90 6.50
LNKD 150501C00272500 C 05/01/15 272.5 4.65 6.40
LNKD 150501C00275000 C 05/01/15 275.0 4.40 5.15
LNKD 150501C00277500 C 05/01/15 277.5 3.60 4.65
LNKD 150501C00280000 C 05/01/15 280.0 3.25 4.00
LNKD 150501C00282500 C 05/01/15 282.5 2.45 4.10
LNKD 150501C00285000 C 05/01/15 285.0 2.48 3.10
LNKD 150501C00287500 C 05/01/15 287.5 1.91 2.85
LNKD 150501C00290000 C 05/01/15 290.0 1.61 2.52
LNKD 150501C00292500 C 05/01/15 292.5 1.30 2.23
LNKD 150501C00295000 C 05/01/15 295.0 1.11 1.89
LNKD 150501C00297500 C 05/01/15 297.5 1.09 1.77
LNKD 150501C00300000 C 05/01/15 300.0 0.85 1.57
LNKD 150501C00302500 C 05/01/15 302.5 0.69 1.42
LNKD 150501C00305000 C 05/01/15 305.0 0.59 1.24
LNKD 150501C00307500 C 05/01/15 307.5 0.51 1.12
LNKD 150501C00310000 C 05/01/15 310.0 0.44 1.02
LNKD 150501C00312500 C 05/01/15 312.5 0.37 0.91
LNKD 150501C00315000 C 05/01/15 315.0 0.31 0.79
LNKD 150501C00317500 C 05/01/15 317.5 0.26 0.71
LNKD 150501C00320000 C 05/01/15 320.0 0.23 0.59
LNKD 150501C00325000 C 05/01/15 325.0 0.12 0.56
LNKD 150501C00330000 C 05/01/15 330.0 0.03 0.37
LNKD 150501P00200000 P 05/01/15 200.0 0.18 0.80
LNKD 150501P00205000 P 05/01/15 205.0 0.54 1.02
LNKD 150501P00210000 P 05/01/15 210.0 0.89 1.42
LNKD 150501P00215000 P 05/01/15 215.0 1.38 1.88
LNKD 150501P00220000 P 05/01/15 220.0 1.95 2.26
LNKD 150501P00225000 P 05/01/15 225.0 2.59 3.30
LNKD 150501P00230000 P 05/01/15 230.0 3.30 4.25
LNKD 150501P00232500 P 05/01/15 232.5 3.75 4.90
LNKD 150501P00235000 P 05/01/15 235.0 4.40 5.10
LNKD 150501P00237500 P 05/01/15 237.5 5.10 5.75
LNKD 150501P00240000 P 05/01/15 240.0 5.80 6.45
LNKD 150501P00242500 P 05/01/15 242.5 6.35 7.35
LNKD 150501P00245000 P 05/01/15 245.0 7.45 7.90
LNKD 150501P00247500 P 05/01/15 247.5 8.25 9.20
LNKD 150501P00250000 P 05/01/15 250.0 9.25 9.90
LNKD 150501P00252500 P 05/01/15 252.5 10.20 11.40
LNKD 150501P00255000 P 05/01/15 255.0 11.65 12.20
LNKD 150501P00257500 P 05/01/15 257.5 12.90 13.55
LNKD 150501P00260000 P 05/01/15 260.0 14.25 14.90
LNKD 150501P00262500 P 05/01/15 262.5 15.20 16.90
LNKD 150501P00265000 P 05/01/15 265.0 16.60 18.00
LNKD 150501P00267500 P 05/01/15 267.5 18.40 20.80
LNKD 150501P00270000 P 05/01/15 270.0 20.10 22.25
LNKD 150501P00272500 P 05/01/15 272.5 21.75 24.20
LNKD 150501P00275000 P 05/01/15 275.0 23.55 25.80
LNKD 150501P00277500 P 05/01/15 277.5 25.40 28.15
LNKD 150501P00280000 P 05/01/15 280.0 27.25 29.60
LNKD 150501P00282500 P 05/01/15 282.5 29.30 31.80
LNKD 150501P00285000 P 05/01/15 285.0 31.45 33.75
LNKD 150501P00287500 P 05/01/15 287.5 33.75 36.10
LNKD 150501P00290000 P 05/01/15 290.0 36.00 38.20
LNKD 150501P00292500 P 05/01/15 292.5 38.25 40.35
LNKD 150501P00295000 P 05/01/15 295.0 40.25 42.75
LNKD 150501P00297500 P 05/01/15 297.5 42.60 44.95
LNKD 150501P00300000 P 05/01/15 300.0 44.50 47.25
LNKD 150501P00302500 P 05/01/15 302.5 46.95 49.65
LNKD 150501P00305000 P 05/01/15 305.0 49.40 52.05
LNKD 150501P00307500 P 05/01/15 307.5 51.80 54.35
LNKD 150501P00310000 P 05/01/15 310.0 53.85 56.75
LNKD 150501P00312500 P 05/01/15 312.5 56.35 59.15
LNKD 150501P00315000 P 05/01/15 315.0 58.75 61.65
LNKD 150501P00317500 P 05/01/15 317.5 61.10 64.25
LNKD 150501P00320000 P 05/01/15 320.0 63.50 66.85
LNKD 150501P00325000 P 05/01/15 325.0 68.35 71.95
LNKD 150501P00330000 P 05/01/15 330.0 73.25 76.60
LNKD 150508C00200000 C 05/08/15 200.0 54.75 57.70
LNKD 150508C00205000 C 05/08/15 205.0 50.15 52.65
LNKD 150508C00210000 C 05/08/15 210.0 45.20 48.35
LNKD 150508C00215000 C 05/08/15 215.0 41.10 43.15
LNKD 150508C00220000 C 05/08/15 220.0 36.70 38.80
LNKD 150508C00222500 C 05/08/15 222.5 34.10 36.90
LNKD 150508C00225000 C 05/08/15 225.0 32.55 34.60
LNKD 150508C00227500 C 05/08/15 227.5 30.50 32.55
LNKD 150508C00230000 C 05/08/15 230.0 28.55 30.60
LNKD 150508C00232500 C 05/08/15 232.5 26.55 28.65
LNKD 150508C00235000 C 05/08/15 235.0 24.55 26.95
LNKD 150508C00237500 C 05/08/15 237.5 23.25 25.00
LNKD 150508C00240000 C 05/08/15 240.0 21.85 22.80
LNKD 150508C00242500 C 05/08/15 242.5 20.15 21.25
LNKD 150508C00245000 C 05/08/15 245.0 18.40 19.40
LNKD 150508C00247500 C 05/08/15 247.5 16.95 18.15
LNKD 150508C00250000 C 05/08/15 250.0 15.45 16.35
LNKD 150508C00252500 C 05/08/15 252.5 14.10 15.15
LNKD 150508C00255000 C 05/08/15 255.0 13.10 13.55
LNKD 150508C00257500 C 05/08/15 257.5 11.85 12.35
LNKD 150508C00260000 C 05/08/15 260.0 10.65 11.15
LNKD 150508C00262500 C 05/08/15 262.5 9.25 10.50
LNKD 150508C00265000 C 05/08/15 265.0 8.55 9.10
LNKD 150508C00267500 C 05/08/15 267.5 7.30 8.60
LNKD 150508C00270000 C 05/08/15 270.0 6.65 7.45
LNKD 150508C00272500 C 05/08/15 272.5 5.85 7.30
LNKD 150508C00275000 C 05/08/15 275.0 5.10 5.95
LNKD 150508C00277500 C 05/08/15 277.5 4.55 6.15
LNKD 150508C00280000 C 05/08/15 280.0 4.05 4.70
LNKD 150508C00282500 C 05/08/15 282.5 3.35 4.80
LNKD 150508C00285000 C 05/08/15 285.0 3.10 3.65
LNKD 150508C00287500 C 05/08/15 287.5 2.33 3.95
LNKD 150508C00290000 C 05/08/15 290.0 2.36 2.80
LNKD 150508C00292500 C 05/08/15 292.5 1.93 3.20
LNKD 150508C00295000 C 05/08/15 295.0 1.74 2.15
LNKD 150508C00300000 C 05/08/15 300.0 1.30 1.65
LNKD 150508C00305000 C 05/08/15 305.0 0.87 1.51
LNKD 150508C00310000 C 05/08/15 310.0 0.66 1.07
LNKD 150508C00315000 C 05/08/15 315.0 0.48 1.04
LNKD 150508C00320000 C 05/08/15 320.0 0.11 0.59
LNKD 150508C00325000 C 05/08/15 325.0 0.10 0.65
LNKD 150508C00330000 C 05/08/15 330.0 0.03 0.51
LNKD 150508P00200000 P 05/08/15 200.0 0.74 0.88
LNKD 150508P00205000 P 05/08/15 205.0 0.88 1.24
LNKD 150508P00210000 P 05/08/15 210.0 1.33 1.74
LNKD 150508P00215000 P 05/08/15 215.0 1.78 2.29
LNKD 150508P00220000 P 05/08/15 220.0 2.14 3.05
LNKD 150508P00222500 P 05/08/15 222.5 2.73 3.45
LNKD 150508P00225000 P 05/08/15 225.0 2.89 3.95
LNKD 150508P00227500 P 05/08/15 227.5 3.60 4.20
LNKD 150508P00230000 P 05/08/15 230.0 4.00 4.90
LNKD 150508P00232500 P 05/08/15 232.5 4.70 5.20
LNKD 150508P00235000 P 05/08/15 235.0 5.25 6.05
LNKD 150508P00237500 P 05/08/15 237.5 5.90 6.70
LNKD 150508P00240000 P 05/08/15 240.0 6.55 7.55
LNKD 150508P00242500 P 05/08/15 242.5 7.35 8.35
LNKD 150508P00245000 P 05/08/15 245.0 8.30 8.85
LNKD 150508P00247500 P 05/08/15 247.5 9.25 10.15
LNKD 150508P00250000 P 05/08/15 250.0 10.25 10.85
LNKD 150508P00252500 P 05/08/15 252.5 11.40 12.30
LNKD 150508P00255000 P 05/08/15 255.0 12.70 13.20
LNKD 150508P00257500 P 05/08/15 257.5 13.95 14.50
LNKD 150508P00260000 P 05/08/15 260.0 15.25 15.80
LNKD 150508P00262500 P 05/08/15 262.5 16.55 17.85
LNKD 150508P00265000 P 05/08/15 265.0 18.00 18.80
LNKD 150508P00267500 P 05/08/15 267.5 19.55 21.45
LNKD 150508P00270000 P 05/08/15 270.0 21.25 22.20
LNKD 150508P00272500 P 05/08/15 272.5 22.95 24.45
LNKD 150508P00275000 P 05/08/15 275.0 24.85 25.85
LNKD 150508P00277500 P 05/08/15 277.5 26.15 28.35
LNKD 150508P00280000 P 05/08/15 280.0 27.95 29.55
LNKD 150508P00282500 P 05/08/15 282.5 30.10 31.80
LNKD 150508P00285000 P 05/08/15 285.0 32.00 34.20
LNKD 150508P00287500 P 05/08/15 287.5 34.10 36.45
LNKD 150508P00290000 P 05/08/15 290.0 36.40 38.55
LNKD 150508P00292500 P 05/08/15 292.5 38.10 40.90
LNKD 150508P00295000 P 05/08/15 295.0 40.75 43.25
LNKD 150508P00300000 P 05/08/15 300.0 45.40 47.50
LNKD 150508P00305000 P 05/08/15 305.0 49.40 52.15
LNKD 150508P00310000 P 05/08/15 310.0 54.00 56.95
LNKD 150508P00315000 P 05/08/15 315.0 59.10 61.85
LNKD 150508P00320000 P 05/08/15 320.0 63.70 66.40
LNKD 150508P00325000 P 05/08/15 325.0 68.75 71.65
LNKD 150508P00330000 P 05/08/15 330.0 73.45 76.30
LNKD 150515C00100000 C 05/15/15 100.0 153.45 157.05
LNKD 150515C00105000 C 05/15/15 105.0 148.45 151.70
LNKD 150515C00110000 C 05/15/15 110.0 143.45 146.85
LNKD 150515C00115000 C 05/15/15 115.0 138.25 141.85
LNKD 150515C00120000 C 05/15/15 120.0 133.40 136.85
LNKD 150515C00125000 C 05/15/15 125.0 128.50 132.00
LNKD 150515C00130000 C 05/15/15 130.0 123.45 127.00
LNKD 150515C00135000 C 05/15/15 135.0 118.55 121.90
LNKD 150515C00140000 C 05/15/15 140.0 113.65 116.90
LNKD 150515C00145000 C 05/15/15 145.0 108.45 111.95
LNKD 150515C00150000 C 05/15/15 150.0 103.50 107.05
LNKD 150515C00155000 C 05/15/15 155.0 98.95 102.25
LNKD 150515C00160000 C 05/15/15 160.0 93.55 96.65
LNKD 150515C00165000 C 05/15/15 165.0 89.25 92.20
LNKD 150515C00170000 C 05/15/15 170.0 83.95 87.15
LNKD 150515C00175000 C 05/15/15 175.0 78.90 81.55
LNKD 150515C00180000 C 05/15/15 180.0 74.45 76.75
LNKD 150515C00185000 C 05/15/15 185.0 69.30 71.65
LNKD 150515C00190000 C 05/15/15 190.0 64.45 66.80
LNKD 150515C00195000 C 05/15/15 195.0 59.50 62.45
LNKD 150515C00200000 C 05/15/15 200.0 55.00 57.15
LNKD 150515C00205000 C 05/15/15 205.0 50.35 52.50
LNKD 150515C00210000 C 05/15/15 210.0 45.75 48.00
LNKD 150515C00215000 C 05/15/15 215.0 41.35 43.55
LNKD 150515C00220000 C 05/15/15 220.0 36.95 39.20
LNKD 150515C00225000 C 05/15/15 225.0 32.75 34.90
LNKD 150515C00230000 C 05/15/15 230.0 28.85 30.70
LNKD 150515C00235000 C 05/15/15 235.0 25.00 27.15
LNKD 150515C00240000 C 05/15/15 240.0 22.60 23.15
LNKD 150515C00245000 C 05/15/15 245.0 19.40 19.85
LNKD 150515C00250000 C 05/15/15 250.0 16.45 16.90
LNKD 150515C00255000 C 05/15/15 255.0 13.80 14.15
LNKD 150515C00260000 C 05/15/15 260.0 11.45 11.65
LNKD 150515C00265000 C 05/15/15 265.0 9.40 9.60
LNKD 150515C00270000 C 05/15/15 270.0 7.60 7.75
LNKD 150515C00275000 C 05/15/15 275.0 6.10 6.35
LNKD 150515C00280000 C 05/15/15 280.0 4.80 5.00
LNKD 150515C00285000 C 05/15/15 285.0 3.75 3.95
LNKD 150515C00290000 C 05/15/15 290.0 2.93 3.10
LNKD 150515C00295000 C 05/15/15 295.0 2.24 2.37
LNKD 150515C00300000 C 05/15/15 300.0 1.73 1.81
LNKD 150515C00305000 C 05/15/15 305.0 1.30 1.39
LNKD 150515C00310000 C 05/15/15 310.0 0.96 1.07
LNKD 150515C00315000 C 05/15/15 315.0 0.67 0.84
LNKD 150515C00320000 C 05/15/15 320.0 0.54 0.60
LNKD 150515C00325000 C 05/15/15 325.0 0.33 0.52
LNKD 150515C00330000 C 05/15/15 330.0 0.25 0.40
LNKD 150515C00335000 C 05/15/15 335.0 0.20 0.27
LNKD 150515C00340000 C 05/15/15 340.0 0.12 0.29
LNKD 150515C00345000 C 05/15/15 345.0 0.09 0.24
LNKD 150515C00350000 C 05/15/15 350.0 0.07 0.18
LNKD 150515C00355000 C 05/15/15 355.0 0.01 0.20
LNKD 150515C00360000 C 05/15/15 360.0 0.03 0.15
LNKD 150515C00365000 C 05/15/15 365.0 0.00 0.18
LNKD 150515P00100000 P 05/15/15 100.0 0.00 0.12
LNKD 150515P00105000 P 05/15/15 105.0 0.00 0.12
LNKD 150515P00110000 P 05/15/15 110.0 0.00 0.13
LNKD 150515P00115000 P 05/15/15 115.0 0.00 0.13
LNKD 150515P00120000 P 05/15/15 120.0 0.00 0.13
LNKD 150515P00125000 P 05/15/15 125.0 0.00 0.14
LNKD 150515P00130000 P 05/15/15 130.0 0.00 0.14
LNKD 150515P00135000 P 05/15/15 135.0 0.00 0.14
LNKD 150515P00140000 P 05/15/15 140.0 0.03 0.10
LNKD 150515P00145000 P 05/15/15 145.0 0.03 0.10
LNKD 150515P00150000 P 05/15/15 150.0 0.03 0.15
LNKD 150515P00155000 P 05/15/15 155.0 0.04 0.17
LNKD 150515P00160000 P 05/15/15 160.0 0.05 0.21
LNKD 150515P00165000 P 05/15/15 165.0 0.06 0.23
LNKD 150515P00170000 P 05/15/15 170.0 0.10 0.27
LNKD 150515P00175000 P 05/15/15 175.0 0.16 0.34
LNKD 150515P00180000 P 05/15/15 180.0 0.24 0.40
LNKD 150515P00185000 P 05/15/15 185.0 0.35 0.48
LNKD 150515P00190000 P 05/15/15 190.0 0.51 0.61
LNKD 150515P00195000 P 05/15/15 195.0 0.72 0.77
LNKD 150515P00200000 P 05/15/15 200.0 0.96 1.06
LNKD 150515P00205000 P 05/15/15 205.0 1.27 1.40
LNKD 150515P00210000 P 05/15/15 210.0 1.66 1.84
LNKD 150515P00215000 P 05/15/15 215.0 2.20 2.29
LNKD 150515P00220000 P 05/15/15 220.0 2.87 2.97
LNKD 150515P00225000 P 05/15/15 225.0 3.65 3.80
LNKD 150515P00230000 P 05/15/15 230.0 4.70 4.85
LNKD 150515P00235000 P 05/15/15 235.0 5.90 6.10
LNKD 150515P00240000 P 05/15/15 240.0 7.40 7.60
LNKD 150515P00245000 P 05/15/15 245.0 9.15 9.35
LNKD 150515P00250000 P 05/15/15 250.0 11.20 11.40
LNKD 150515P00255000 P 05/15/15 255.0 13.50 13.75
LNKD 150515P00260000 P 05/15/15 260.0 16.10 16.35
LNKD 150515P00265000 P 05/15/15 265.0 19.05 19.30
LNKD 150515P00270000 P 05/15/15 270.0 22.25 22.60
LNKD 150515P00275000 P 05/15/15 275.0 25.50 26.10
LNKD 150515P00280000 P 05/15/15 280.0 29.25 29.85
LNKD 150515P00285000 P 05/15/15 285.0 32.70 34.60
LNKD 150515P00290000 P 05/15/15 290.0 36.75 38.80
LNKD 150515P00295000 P 05/15/15 295.0 41.25 43.10
LNKD 150515P00300000 P 05/15/15 300.0 45.55 47.85
LNKD 150515P00305000 P 05/15/15 305.0 50.20 52.35
LNKD 150515P00310000 P 05/15/15 310.0 54.70 57.00
LNKD 150515P00315000 P 05/15/15 315.0 59.65 61.65
LNKD 150515P00320000 P 05/15/15 320.0 64.20 66.45
LNKD 150515P00325000 P 05/15/15 325.0 69.10 71.60
LNKD 150515P00330000 P 05/15/15 330.0 73.65 76.50
LNKD 150515P00335000 P 05/15/15 335.0 78.35 81.35
LNKD 150515P00340000 P 05/15/15 340.0 83.65 86.10
LNKD 150515P00345000 P 05/15/15 345.0 88.80 91.25
LNKD 150515P00350000 P 05/15/15 350.0 93.20 96.05
LNKD 150515P00355000 P 05/15/15 355.0 98.35 101.50
LNKD 150515P00360000 P 05/15/15 360.0 103.15 106.60
LNKD 150515P00365000 P 05/15/15 365.0 108.15 111.70
LNKD 150619C00175000 C 06/19/15 175.0 79.80 82.10
LNKD 150619C00180000 C 06/19/15 180.0 74.95 77.40
LNKD 150619C00185000 C 06/19/15 185.0 70.05 72.55
LNKD 150619C00190000 C 06/19/15 190.0 65.40 67.70
LNKD 150619C00195000 C 06/19/15 195.0 60.55 62.95
LNKD 150619C00200000 C 06/19/15 200.0 56.10 58.45
LNKD 150619C00205000 C 06/19/15 205.0 51.50 53.65
LNKD 150619C00210000 C 06/19/15 210.0 47.30 49.30
LNKD 150619C00215000 C 06/19/15 215.0 42.85 45.05
LNKD 150619C00220000 C 06/19/15 220.0 38.85 40.90
LNKD 150619C00225000 C 06/19/15 225.0 34.80 36.95
LNKD 150619C00230000 C 06/19/15 230.0 30.90 33.10
LNKD 150619C00235000 C 06/19/15 235.0 28.10 29.30
LNKD 150619C00240000 C 06/19/15 240.0 25.10 25.55
LNKD 150619C00245000 C 06/19/15 245.0 21.85 22.40
LNKD 150619C00250000 C 06/19/15 250.0 19.00 19.50
LNKD 150619C00255000 C 06/19/15 255.0 16.50 16.85
LNKD 150619C00260000 C 06/19/15 260.0 14.15 14.50
LNKD 150619C00265000 C 06/19/15 265.0 12.00 12.30
LNKD 150619C00270000 C 06/19/15 270.0 10.10 10.45
LNKD 150619C00275000 C 06/19/15 275.0 8.45 8.75
LNKD 150619C00280000 C 06/19/15 280.0 7.05 7.30
LNKD 150619C00285000 C 06/19/15 285.0 5.75 6.05
LNKD 150619C00290000 C 06/19/15 290.0 4.65 4.95
LNKD 150619C00295000 C 06/19/15 295.0 3.85 4.05
LNKD 150619C00300000 C 06/19/15 300.0 3.05 3.35
LNKD 150619C00305000 C 06/19/15 305.0 2.49 2.65
LNKD 150619C00310000 C 06/19/15 310.0 1.98 2.20
LNKD 150619C00315000 C 06/19/15 315.0 1.53 1.72
LNKD 150619C00320000 C 06/19/15 320.0 1.23 1.36
LNKD 150619C00325000 C 06/19/15 325.0 0.95 1.09
LNKD 150619C00330000 C 06/19/15 330.0 0.76 0.90
LNKD 150619C00335000 C 06/19/15 335.0 0.59 0.70
LNKD 150619C00340000 C 06/19/15 340.0 0.45 0.55
LNKD 150619C00345000 C 06/19/15 345.0 0.30 0.46
LNKD 150619C00350000 C 06/19/15 350.0 0.26 0.38
LNKD 150619C00355000 C 06/19/15 355.0 0.19 0.32
LNKD 150619P00175000 P 06/19/15 175.0 0.45 0.67
LNKD 150619P00180000 P 06/19/15 180.0 0.61 0.83
LNKD 150619P00185000 P 06/19/15 185.0 0.83 1.02
LNKD 150619P00190000 P 06/19/15 190.0 1.07 1.27
LNKD 150619P00195000 P 06/19/15 195.0 1.43 1.53
LNKD 150619P00200000 P 06/19/15 200.0 1.80 1.91
LNKD 150619P00205000 P 06/19/15 205.0 2.27 2.41
LNKD 150619P00210000 P 06/19/15 210.0 2.84 3.00
LNKD 150619P00215000 P 06/19/15 215.0 3.45 3.75
LNKD 150619P00220000 P 06/19/15 220.0 4.35 4.60
LNKD 150619P00225000 P 06/19/15 225.0 5.35 5.65
LNKD 150619P00230000 P 06/19/15 230.0 6.55 6.90
LNKD 150619P00235000 P 06/19/15 235.0 8.00 8.30
LNKD 150619P00240000 P 06/19/15 240.0 9.60 10.00
LNKD 150619P00245000 P 06/19/15 245.0 11.50 11.80
LNKD 150619P00250000 P 06/19/15 250.0 13.70 13.95
LNKD 150619P00255000 P 06/19/15 255.0 15.95 16.35
LNKD 150619P00260000 P 06/19/15 260.0 18.70 19.00
LNKD 150619P00265000 P 06/19/15 265.0 21.30 21.80
LNKD 150619P00270000 P 06/19/15 270.0 24.50 24.95
LNKD 150619P00275000 P 06/19/15 275.0 27.85 28.30
LNKD 150619P00280000 P 06/19/15 280.0 31.35 31.90
LNKD 150619P00285000 P 06/19/15 285.0 34.95 35.70
LNKD 150619P00290000 P 06/19/15 290.0 38.40 40.15
LNKD 150619P00295000 P 06/19/15 295.0 42.55 44.70
LNKD 150619P00300000 P 06/19/15 300.0 46.85 48.85
LNKD 150619P00305000 P 06/19/15 305.0 51.20 53.55
LNKD 150619P00310000 P 06/19/15 310.0 55.70 57.90
LNKD 150619P00315000 P 06/19/15 315.0 60.35 62.40
LNKD 150619P00320000 P 06/19/15 320.0 64.90 67.15
LNKD 150619P00325000 P 06/19/15 325.0 69.60 71.80
LNKD 150619P00330000 P 06/19/15 330.0 74.35 76.85
LNKD 150619P00335000 P 06/19/15 335.0 79.25 81.45
LNKD 150619P00340000 P 06/19/15 340.0 83.85 86.30
LNKD 150619P00345000 P 06/19/15 345.0 88.95 91.20
LNKD 150619P00350000 P 06/19/15 350.0 93.90 96.45
LNKD 150619P00355000 P 06/19/15 355.0 98.90 101.10
LNKD 150821C00110000 C 08/21/15 110.0 143.70 147.85
LNKD 150821C00115000 C 08/21/15 115.0 138.70 142.90
LNKD 150821C00120000 C 08/21/15 120.0 134.00 137.70
LNKD 150821C00125000 C 08/21/15 125.0 129.45 132.35
LNKD 150821C00130000 C 08/21/15 130.0 124.50 127.45
LNKD 150821C00135000 C 08/21/15 135.0 119.60 122.25
LNKD 150821C00140000 C 08/21/15 140.0 114.70 117.35
LNKD 150821C00145000 C 08/21/15 145.0 109.80 112.95
LNKD 150821C00150000 C 08/21/15 150.0 104.95 107.65
LNKD 150821C00155000 C 08/21/15 155.0 99.95 103.15
LNKD 150821C00160000 C 08/21/15 160.0 95.05 97.90
LNKD 150821C00165000 C 08/21/15 165.0 90.25 93.25
LNKD 150821C00170000 C 08/21/15 170.0 85.80 88.30
LNKD 150821C00175000 C 08/21/15 175.0 81.15 83.30
LNKD 150821C00180000 C 08/21/15 180.0 76.20 78.65
LNKD 150821C00185000 C 08/21/15 185.0 71.90 74.15
LNKD 150821C00190000 C 08/21/15 190.0 67.50 70.00
LNKD 150821C00195000 C 08/21/15 195.0 63.35 65.45
LNKD 150821C00200000 C 08/21/15 200.0 59.05 61.10
LNKD 150821C00205000 C 08/21/15 205.0 54.45 57.00
LNKD 150821C00210000 C 08/21/15 210.0 50.80 52.85
LNKD 150821C00215000 C 08/21/15 215.0 46.60 48.95
LNKD 150821C00220000 C 08/21/15 220.0 43.10 45.25
LNKD 150821C00225000 C 08/21/15 225.0 39.50 41.70
LNKD 150821C00230000 C 08/21/15 230.0 36.40 37.80
LNKD 150821C00235000 C 08/21/15 235.0 33.65 34.20
LNKD 150821C00240000 C 08/21/15 240.0 30.60 31.05
LNKD 150821C00245000 C 08/21/15 245.0 27.60 28.20
LNKD 150821C00250000 C 08/21/15 250.0 24.85 25.45
LNKD 150821C00255000 C 08/21/15 255.0 22.35 22.90
LNKD 150821C00260000 C 08/21/15 260.0 20.10 20.60
LNKD 150821C00265000 C 08/21/15 265.0 17.80 18.35
LNKD 150821C00270000 C 08/21/15 270.0 15.85 16.30
LNKD 150821C00275000 C 08/21/15 275.0 14.00 14.45
LNKD 150821C00280000 C 08/21/15 280.0 12.35 12.80
LNKD 150821C00285000 C 08/21/15 285.0 10.85 11.30
LNKD 150821C00290000 C 08/21/15 290.0 9.50 9.95
LNKD 150821C00295000 C 08/21/15 295.0 8.30 8.75
LNKD 150821C00300000 C 08/21/15 300.0 7.25 7.65
LNKD 150821C00305000 C 08/21/15 305.0 6.30 6.65
LNKD 150821C00310000 C 08/21/15 310.0 5.45 5.75
LNKD 150821C00315000 C 08/21/15 315.0 4.70 5.00
LNKD 150821C00320000 C 08/21/15 320.0 4.05 4.35
LNKD 150821C00325000 C 08/21/15 325.0 3.50 3.75
LNKD 150821C00330000 C 08/21/15 330.0 3.00 3.25
LNKD 150821C00335000 C 08/21/15 335.0 2.57 2.76
LNKD 150821C00340000 C 08/21/15 340.0 2.19 2.39
LNKD 150821C00345000 C 08/21/15 345.0 1.88 2.04
LNKD 150821C00350000 C 08/21/15 350.0 1.58 1.78
LNKD 150821C00360000 C 08/21/15 360.0 1.14 1.32
LNKD 150821C00370000 C 08/21/15 370.0 0.82 0.97
LNKD 150821C00380000 C 08/21/15 380.0 0.58 0.73
LNKD 150821C00390000 C 08/21/15 390.0 0.41 0.52
LNKD 150821C00400000 C 08/21/15 400.0 0.27 0.39
LNKD 150821P00110000 P 08/21/15 110.0 0.05 0.23
LNKD 150821P00115000 P 08/21/15 115.0 0.07 0.30
LNKD 150821P00120000 P 08/21/15 120.0 0.12 0.22
LNKD 150821P00125000 P 08/21/15 125.0 0.13 0.39
LNKD 150821P00130000 P 08/21/15 130.0 0.17 0.45
LNKD 150821P00135000 P 08/21/15 135.0 0.23 0.52
LNKD 150821P00140000 P 08/21/15 140.0 0.30 0.59
LNKD 150821P00145000 P 08/21/15 145.0 0.40 0.69
LNKD 150821P00150000 P 08/21/15 150.0 0.52 0.80
LNKD 150821P00155000 P 08/21/15 155.0 0.66 0.94
LNKD 150821P00160000 P 08/21/15 160.0 0.84 1.12
LNKD 150821P00165000 P 08/21/15 165.0 1.06 1.32
LNKD 150821P00170000 P 08/21/15 170.0 1.34 1.55
LNKD 150821P00175000 P 08/21/15 175.0 1.66 1.91
LNKD 150821P00180000 P 08/21/15 180.0 2.05 2.29
LNKD 150821P00185000 P 08/21/15 185.0 2.48 2.72
LNKD 150821P00190000 P 08/21/15 190.0 2.96 3.15
LNKD 150821P00195000 P 08/21/15 195.0 3.55 3.85
LNKD 150821P00200000 P 08/21/15 200.0 4.25 4.60
LNKD 150821P00205000 P 08/21/15 205.0 5.10 5.45
LNKD 150821P00210000 P 08/21/15 210.0 6.00 6.35
LNKD 150821P00215000 P 08/21/15 215.0 7.10 7.45
LNKD 150821P00220000 P 08/21/15 220.0 8.30 8.70
LNKD 150821P00225000 P 08/21/15 225.0 9.70 10.10
LNKD 150821P00230000 P 08/21/15 230.0 11.20 11.65
LNKD 150821P00235000 P 08/21/15 235.0 12.95 13.35
LNKD 150821P00240000 P 08/21/15 240.0 14.80 15.25
LNKD 150821P00245000 P 08/21/15 245.0 16.90 17.30
LNKD 150821P00250000 P 08/21/15 250.0 19.15 19.60
LNKD 150821P00255000 P 08/21/15 255.0 21.60 22.05
LNKD 150821P00260000 P 08/21/15 260.0 24.25 24.70
LNKD 150821P00265000 P 08/21/15 265.0 27.05 27.40
LNKD 150821P00270000 P 08/21/15 270.0 30.00 30.55
LNKD 150821P00275000 P 08/21/15 275.0 33.15 33.70
LNKD 150821P00280000 P 08/21/15 280.0 36.50 37.00
LNKD 150821P00285000 P 08/21/15 285.0 40.00 40.50
LNKD 150821P00290000 P 08/21/15 290.0 43.55 44.20
LNKD 150821P00295000 P 08/21/15 295.0 47.40 48.00
LNKD 150821P00300000 P 08/21/15 300.0 51.30 51.90
LNKD 150821P00305000 P 08/21/15 305.0 54.90 56.70
LNKD 150821P00310000 P 08/21/15 310.0 58.85 61.25
LNKD 150821P00315000 P 08/21/15 315.0 63.20 65.20
LNKD 150821P00320000 P 08/21/15 320.0 67.55 69.55
LNKD 150821P00325000 P 08/21/15 325.0 72.05 74.00
LNKD 150821P00330000 P 08/21/15 330.0 76.55 78.60
LNKD 150821P00335000 P 08/21/15 335.0 80.95 83.25
LNKD 150821P00340000 P 08/21/15 340.0 85.35 87.80
LNKD 150821P00345000 P 08/21/15 345.0 90.25 92.65
LNKD 150821P00350000 P 08/21/15 350.0 94.65 97.20
LNKD 150821P00360000 P 08/21/15 360.0 104.15 106.80
LNKD 150821P00370000 P 08/21/15 370.0 113.75 116.90
LNKD 150821P00380000 P 08/21/15 380.0 123.75 126.35
LNKD 150821P00390000 P 08/21/15 390.0 133.55 136.30
LNKD 150821P00400000 P 08/21/15 400.0 143.35 146.70
LNKD 151120C00130000 C 11/20/15 130.0 125.00 128.45
LNKD 151120C00135000 C 11/20/15 135.0 120.40 123.00
LNKD 151120C00140000 C 11/20/15 140.0 115.60 118.40
LNKD 151120C00145000 C 11/20/15 145.0 110.85 114.15
LNKD 151120C00150000 C 11/20/15 150.0 106.00 108.55
LNKD 151120C00155000 C 11/20/15 155.0 101.65 103.85
LNKD 151120C00160000 C 11/20/15 160.0 97.10 99.15
LNKD 151120C00165000 C 11/20/15 165.0 92.50 94.65
LNKD 151120C00170000 C 11/20/15 170.0 88.00 90.60
LNKD 151120C00175000 C 11/20/15 175.0 83.45 85.75
LNKD 151120C00180000 C 11/20/15 180.0 79.10 81.50
LNKD 151120C00185000 C 11/20/15 185.0 74.85 77.05
LNKD 151120C00190000 C 11/20/15 190.0 70.75 73.15
LNKD 151120C00195000 C 11/20/15 195.0 66.65 68.80
LNKD 151120C00200000 C 11/20/15 200.0 62.70 64.85
LNKD 151120C00205000 C 11/20/15 205.0 58.85 61.15
LNKD 151120C00210000 C 11/20/15 210.0 55.05 57.35
LNKD 151120C00215000 C 11/20/15 215.0 51.55 54.05
LNKD 151120C00220000 C 11/20/15 220.0 48.10 50.10
LNKD 151120C00225000 C 11/20/15 225.0 44.75 46.80
LNKD 151120C00230000 C 11/20/15 230.0 42.50 43.25
LNKD 151120C00235000 C 11/20/15 235.0 39.40 40.15
LNKD 151120C00240000 C 11/20/15 240.0 36.50 37.20
LNKD 151120C00245000 C 11/20/15 245.0 33.70 34.40
LNKD 151120C00250000 C 11/20/15 250.0 31.05 31.80
LNKD 151120C00255000 C 11/20/15 255.0 28.60 29.25
LNKD 151120C00260000 C 11/20/15 260.0 26.45 26.90
LNKD 151120C00265000 C 11/20/15 265.0 24.15 24.65
LNKD 151120C00270000 C 11/20/15 270.0 22.20 22.65
LNKD 151120C00275000 C 11/20/15 275.0 20.30 20.70
LNKD 151120C00280000 C 11/20/15 280.0 18.50 18.95
LNKD 151120C00285000 C 11/20/15 285.0 16.85 17.30
LNKD 151120C00290000 C 11/20/15 290.0 15.25 15.80
LNKD 151120C00295000 C 11/20/15 295.0 13.85 14.35
LNKD 151120C00300000 C 11/20/15 300.0 12.55 13.05
LNKD 151120C00305000 C 11/20/15 305.0 11.35 11.80
LNKD 151120C00310000 C 11/20/15 310.0 10.25 10.65
LNKD 151120C00315000 C 11/20/15 315.0 9.25 9.65
LNKD 151120C00320000 C 11/20/15 320.0 8.35 8.70
LNKD 151120C00325000 C 11/20/15 325.0 7.50 7.85
LNKD 151120C00330000 C 11/20/15 330.0 6.75 7.05
LNKD 151120C00335000 C 11/20/15 335.0 6.05 6.35
LNKD 151120C00340000 C 11/20/15 340.0 5.45 5.75
LNKD 151120C00345000 C 11/20/15 345.0 4.90 5.20
LNKD 151120C00350000 C 11/20/15 350.0 4.40 4.65
LNKD 151120C00355000 C 11/20/15 355.0 3.90 4.20
LNKD 151120C00360000 C 11/20/15 360.0 3.50 3.80
LNKD 151120C00370000 C 11/20/15 370.0 2.80 3.05
LNKD 151120C00380000 C 11/20/15 380.0 2.25 2.46
LNKD 151120C00390000 C 11/20/15 390.0 1.77 2.01
LNKD 151120P00130000 P 11/20/15 130.0 0.74 0.95
LNKD 151120P00135000 P 11/20/15 135.0 0.92 1.15
LNKD 151120P00140000 P 11/20/15 140.0 1.11 1.34
LNKD 151120P00145000 P 11/20/15 145.0 1.34 1.57
LNKD 151120P00150000 P 11/20/15 150.0 1.61 1.83
LNKD 151120P00155000 P 11/20/15 155.0 1.93 2.15
LNKD 151120P00160000 P 11/20/15 160.0 2.30 2.53
LNKD 151120P00165000 P 11/20/15 165.0 2.68 2.97
LNKD 151120P00170000 P 11/20/15 170.0 3.20 3.45
LNKD 151120P00175000 P 11/20/15 175.0 3.75 4.00
LNKD 151120P00180000 P 11/20/15 180.0 4.35 4.70
LNKD 151120P00185000 P 11/20/15 185.0 5.05 5.40
LNKD 151120P00190000 P 11/20/15 190.0 5.85 6.20
LNKD 151120P00195000 P 11/20/15 195.0 6.75 7.20
LNKD 151120P00200000 P 11/20/15 200.0 7.75 8.15
LNKD 151120P00205000 P 11/20/15 205.0 8.85 9.30
LNKD 151120P00210000 P 11/20/15 210.0 10.10 10.55
LNKD 151120P00215000 P 11/20/15 215.0 11.50 11.95
LNKD 151120P00220000 P 11/20/15 220.0 13.00 13.45
LNKD 151120P00225000 P 11/20/15 225.0 14.65 15.15
LNKD 151120P00230000 P 11/20/15 230.0 16.40 16.95
LNKD 151120P00235000 P 11/20/15 235.0 18.35 18.85
LNKD 151120P00240000 P 11/20/15 240.0 20.40 20.90
LNKD 151120P00245000 P 11/20/15 245.0 22.60 23.10
LNKD 151120P00250000 P 11/20/15 250.0 24.95 25.45
LNKD 151120P00255000 P 11/20/15 255.0 27.45 28.05
LNKD 151120P00260000 P 11/20/15 260.0 30.15 30.65
LNKD 151120P00265000 P 11/20/15 265.0 33.00 33.55
LNKD 151120P00270000 P 11/20/15 270.0 35.90 36.35
LNKD 151120P00275000 P 11/20/15 275.0 39.05 39.60
LNKD 151120P00280000 P 11/20/15 280.0 42.00 42.80
LNKD 151120P00285000 P 11/20/15 285.0 45.40 46.10
LNKD 151120P00290000 P 11/20/15 290.0 48.85 49.55
LNKD 151120P00295000 P 11/20/15 295.0 52.35 53.10
LNKD 151120P00300000 P 11/20/15 300.0 56.30 56.85
LNKD 151120P00305000 P 11/20/15 305.0 60.10 60.65
LNKD 151120P00310000 P 11/20/15 310.0 64.00 64.55
LNKD 151120P00315000 P 11/20/15 315.0 67.75 68.55
LNKD 151120P00320000 P 11/20/15 320.0 72.00 72.65
LNKD 151120P00325000 P 11/20/15 325.0 75.60 77.75
LNKD 151120P00330000 P 11/20/15 330.0 79.50 82.00
LNKD 151120P00335000 P 11/20/15 335.0 83.80 86.30
LNKD 151120P00340000 P 11/20/15 340.0 88.25 90.65
LNKD 151120P00345000 P 11/20/15 345.0 92.80 95.20
LNKD 151120P00350000 P 11/20/15 350.0 97.40 99.50
LNKD 151120P00355000 P 11/20/15 355.0 102.15 104.10
LNKD 151120P00360000 P 11/20/15 360.0 106.55 108.80
LNKD 151120P00370000 P 11/20/15 370.0 115.75 118.25
LNKD 151120P00380000 P 11/20/15 380.0 125.05 127.70
LNKD 151120P00390000 P 11/20/15 390.0 134.40 137.20
LNKD 160115C00070000 C 01/15/16 70.0 183.90 187.90
LNKD 160115C00075000 C 01/15/16 75.0 178.70 182.95
LNKD 160115C00080000 C 01/15/16 80.0 173.75 178.30
LNKD 160115C00085000 C 01/15/16 85.0 168.85 173.10
LNKD 160115C00090000 C 01/15/16 90.0 164.20 168.10
LNKD 160115C00095000 C 01/15/16 95.0 159.25 163.30
LNKD 160115C00100000 C 01/15/16 100.0 154.35 158.35
LNKD 160115C00105000 C 01/15/16 105.0 149.45 153.50
LNKD 160115C00110000 C 01/15/16 110.0 144.60 148.80
LNKD 160115C00115000 C 01/15/16 115.0 139.80 143.85
LNKD 160115C00120000 C 01/15/16 120.0 134.95 138.85
LNKD 160115C00125000 C 01/15/16 125.0 130.15 134.15
LNKD 160115C00130000 C 01/15/16 130.0 125.30 129.45
LNKD 160115C00135000 C 01/15/16 135.0 120.55 124.65
LNKD 160115C00140000 C 01/15/16 140.0 115.85 119.85
LNKD 160115C00145000 C 01/15/16 145.0 111.20 115.20
LNKD 160115C00150000 C 01/15/16 150.0 106.55 110.45
LNKD 160115C00155000 C 01/15/16 155.0 101.95 105.20
LNKD 160115C00160000 C 01/15/16 160.0 97.50 100.55
LNKD 160115C00165000 C 01/15/16 165.0 92.95 96.20
LNKD 160115C00170000 C 01/15/16 170.0 88.55 91.80
LNKD 160115C00175000 C 01/15/16 175.0 84.25 87.45
LNKD 160115C00180000 C 01/15/16 180.0 80.00 82.85
LNKD 160115C00185000 C 01/15/16 185.0 75.80 78.60
LNKD 160115C00190000 C 01/15/16 190.0 71.75 74.65
LNKD 160115C00195000 C 01/15/16 195.0 67.80 70.70
LNKD 160115C00200000 C 01/15/16 200.0 63.95 66.70
LNKD 160115C00205000 C 01/15/16 205.0 60.20 62.70
LNKD 160115C00210000 C 01/15/16 210.0 56.60 59.05
LNKD 160115C00215000 C 01/15/16 215.0 53.65 55.55
LNKD 160115C00220000 C 01/15/16 220.0 50.20 52.30
LNKD 160115C00225000 C 01/15/16 225.0 47.50 49.05
LNKD 160115C00230000 C 01/15/16 230.0 44.75 45.40
LNKD 160115C00235000 C 01/15/16 235.0 41.65 42.45
LNKD 160115C00240000 C 01/15/16 240.0 38.95 39.55
LNKD 160115C00245000 C 01/15/16 245.0 36.25 36.90
LNKD 160115C00250000 C 01/15/16 250.0 33.55 34.25
LNKD 160115C00255000 C 01/15/16 255.0 31.25 31.80
LNKD 160115C00260000 C 01/15/16 260.0 28.75 29.45
LNKD 160115C00265000 C 01/15/16 265.0 26.60 27.25
LNKD 160115C00270000 C 01/15/16 270.0 24.55 25.25
LNKD 160115C00275000 C 01/15/16 275.0 22.55 23.25
LNKD 160115C00280000 C 01/15/16 280.0 20.80 21.45
LNKD 160115C00285000 C 01/15/16 285.0 19.05 19.60
LNKD 160115C00290000 C 01/15/16 290.0 17.45 18.05
LNKD 160115C00295000 C 01/15/16 295.0 16.00 16.55
LNKD 160115C00300000 C 01/15/16 300.0 14.80 15.20
LNKD 160115C00305000 C 01/15/16 305.0 13.50 13.90
LNKD 160115C00310000 C 01/15/16 310.0 12.35 12.75
LNKD 160115C00320000 C 01/15/16 320.0 10.25 10.60
LNKD 160115C00330000 C 01/15/16 330.0 8.40 8.90
LNKD 160115C00340000 C 01/15/16 340.0 6.95 7.35
LNKD 160115C00350000 C 01/15/16 350.0 5.70 6.05
LNKD 160115C00360000 C 01/15/16 360.0 4.70 5.00
LNKD 160115C00370000 C 01/15/16 370.0 3.85 4.15
LNKD 160115C00380000 C 01/15/16 380.0 3.20 3.45
LNKD 160115C00390000 C 01/15/16 390.0 2.60 2.84
LNKD 160115C00400000 C 01/15/16 400.0 2.11 2.37
LNKD 160115P00070000 P 01/15/16 70.0 0.10 0.24
LNKD 160115P00075000 P 01/15/16 75.0 0.10 0.26
LNKD 160115P00080000 P 01/15/16 80.0 0.15 0.25
LNKD 160115P00085000 P 01/15/16 85.0 0.17 0.37
LNKD 160115P00090000 P 01/15/16 90.0 0.17 0.42
LNKD 160115P00095000 P 01/15/16 95.0 0.22 0.48
LNKD 160115P00100000 P 01/15/16 100.0 0.30 0.55
LNKD 160115P00105000 P 01/15/16 105.0 0.35 0.64
LNKD 160115P00110000 P 01/15/16 110.0 0.44 0.73
LNKD 160115P00115000 P 01/15/16 115.0 0.55 0.85
LNKD 160115P00120000 P 01/15/16 120.0 0.69 0.98
LNKD 160115P00125000 P 01/15/16 125.0 0.84 1.13
LNKD 160115P00130000 P 01/15/16 130.0 1.03 1.31
LNKD 160115P00135000 P 01/15/16 135.0 1.27 1.53
LNKD 160115P00140000 P 01/15/16 140.0 1.52 1.78
LNKD 160115P00145000 P 01/15/16 145.0 1.81 2.08
LNKD 160115P00150000 P 01/15/16 150.0 2.16 2.41
LNKD 160115P00155000 P 01/15/16 155.0 2.54 2.81
LNKD 160115P00160000 P 01/15/16 160.0 2.99 3.30
LNKD 160115P00165000 P 01/15/16 165.0 3.45 3.80
LNKD 160115P00170000 P 01/15/16 170.0 4.00 4.40
LNKD 160115P00175000 P 01/15/16 175.0 4.70 5.05
LNKD 160115P00180000 P 01/15/16 180.0 5.40 5.80
LNKD 160115P00185000 P 01/15/16 185.0 6.20 6.55
LNKD 160115P00190000 P 01/15/16 190.0 7.10 7.55
LNKD 160115P00195000 P 01/15/16 195.0 8.10 8.55
LNKD 160115P00200000 P 01/15/16 200.0 9.20 9.70
LNKD 160115P00205000 P 01/15/16 205.0 10.45 10.95
LNKD 160115P00210000 P 01/15/16 210.0 11.75 12.30
LNKD 160115P00215000 P 01/15/16 215.0 13.20 13.60
LNKD 160115P00220000 P 01/15/16 220.0 14.80 15.20
LNKD 160115P00225000 P 01/15/16 225.0 16.50 17.10
LNKD 160115P00230000 P 01/15/16 230.0 18.35 18.75
LNKD 160115P00235000 P 01/15/16 235.0 20.30 20.75
LNKD 160115P00240000 P 01/15/16 240.0 22.40 23.15
LNKD 160115P00245000 P 01/15/16 245.0 24.60 25.30
LNKD 160115P00250000 P 01/15/16 250.0 27.05 27.80
LNKD 160115P00255000 P 01/15/16 255.0 29.50 30.35
LNKD 160115P00260000 P 01/15/16 260.0 32.20 32.90
LNKD 160115P00265000 P 01/15/16 265.0 35.05 35.60
LNKD 160115P00270000 P 01/15/16 270.0 38.00 38.65
LNKD 160115P00275000 P 01/15/16 275.0 41.05 41.60
LNKD 160115P00280000 P 01/15/16 280.0 44.20 44.85
LNKD 160115P00285000 P 01/15/16 285.0 47.50 48.10
LNKD 160115P00290000 P 01/15/16 290.0 51.00 51.55
LNKD 160115P00295000 P 01/15/16 295.0 54.50 55.10
LNKD 160115P00300000 P 01/15/16 300.0 58.10 58.75
LNKD 160115P00305000 P 01/15/16 305.0 61.80 62.50
LNKD 160115P00310000 P 01/15/16 310.0 65.45 66.30
LNKD 160115P00320000 P 01/15/16 320.0 73.35 74.25
LNKD 160115P00330000 P 01/15/16 330.0 81.50 83.95
LNKD 160115P00340000 P 01/15/16 340.0 89.55 92.50
LNKD 160115P00350000 P 01/15/16 350.0 98.30 101.25
LNKD 160115P00360000 P 01/15/16 360.0 107.35 110.25
LNKD 160115P00370000 P 01/15/16 370.0 116.60 119.40
LNKD 160115P00380000 P 01/15/16 380.0 125.60 128.65
LNKD 160115P00390000 P 01/15/16 390.0 135.10 138.10
LNKD 160115P00400000 P 01/15/16 400.0 144.40 147.70
LNKD 170120C00100000 C 01/20/17 100.0 157.30 162.00
LNKD 170120C00105000 C 01/20/17 105.0 152.50 157.45
LNKD 170120C00110000 C 01/20/17 110.0 148.00 152.90
LNKD 170120C00115000 C 01/20/17 115.0 144.00 148.45
LNKD 170120C00120000 C 01/20/17 120.0 139.80 144.15
LNKD 170120C00125000 C 01/20/17 125.0 135.55 139.50
LNKD 170120C00130000 C 01/20/17 130.0 131.25 135.40
LNKD 170120C00135000 C 01/20/17 135.0 127.00 131.00
LNKD 170120C00140000 C 01/20/17 140.0 122.80 126.80
LNKD 170120C00145000 C 01/20/17 145.0 118.65 122.95
LNKD 170120C00150000 C 01/20/17 150.0 114.40 118.20
LNKD 170120C00155000 C 01/20/17 155.0 110.45 114.25
LNKD 170120C00160000 C 01/20/17 160.0 106.35 110.20
LNKD 170120C00165000 C 01/20/17 165.0 102.65 106.00
LNKD 170120C00170000 C 01/20/17 170.0 98.70 102.05
LNKD 170120C00175000 C 01/20/17 175.0 95.05 98.40
LNKD 170120C00180000 C 01/20/17 180.0 91.40 94.80
LNKD 170120C00185000 C 01/20/17 185.0 87.90 91.25
LNKD 170120C00190000 C 01/20/17 190.0 84.55 87.85
LNKD 170120C00195000 C 01/20/17 195.0 80.95 84.70
LNKD 170120C00200000 C 01/20/17 200.0 77.75 81.70
LNKD 170120C00210000 C 01/20/17 210.0 71.95 75.45
LNKD 170120C00220000 C 01/20/17 220.0 65.60 69.70
LNKD 170120C00230000 C 01/20/17 230.0 60.05 63.90
LNKD 170120C00240000 C 01/20/17 240.0 55.55 58.95
LNKD 170120C00250000 C 01/20/17 250.0 50.40 54.20
LNKD 170120C00260000 C 01/20/17 260.0 46.00 49.40
LNKD 170120C00270000 C 01/20/17 270.0 42.00 45.55
LNKD 170120C00280000 C 01/20/17 280.0 38.90 41.30
LNKD 170120C00290000 C 01/20/17 290.0 35.55 37.75
LNKD 170120C00300000 C 01/20/17 300.0 31.75 34.25
LNKD 170120C00310000 C 01/20/17 310.0 28.45 32.25
LNKD 170120C00320000 C 01/20/17 320.0 25.80 29.50
LNKD 170120C00330000 C 01/20/17 330.0 24.50 27.05
LNKD 170120C00340000 C 01/20/17 340.0 22.25 24.80
LNKD 170120C00350000 C 01/20/17 350.0 19.35 22.55
LNKD 170120C00360000 C 01/20/17 360.0 17.70 20.50
LNKD 170120C00370000 C 01/20/17 370.0 16.20 18.65
LNKD 170120C00380000 C 01/20/17 380.0 14.50 16.95
LNKD 170120C00390000 C 01/20/17 390.0 12.30 15.40
LNKD 170120C00400000 C 01/20/17 400.0 12.05 14.35
LNKD 170120P00100000 P 01/20/17 100.0 1.76 3.30
LNKD 170120P00105000 P 01/20/17 105.0 2.20 3.80
LNKD 170120P00110000 P 01/20/17 110.0 2.65 4.25
LNKD 170120P00115000 P 01/20/17 115.0 3.10 4.70
LNKD 170120P00120000 P 01/20/17 120.0 3.60 5.20
LNKD 170120P00125000 P 01/20/17 125.0 4.15 5.75
LNKD 170120P00130000 P 01/20/17 130.0 4.75 6.30
LNKD 170120P00135000 P 01/20/17 135.0 5.25 7.15
LNKD 170120P00140000 P 01/20/17 140.0 5.95 7.85
LNKD 170120P00145000 P 01/20/17 145.0 6.75 8.85
LNKD 170120P00150000 P 01/20/17 150.0 7.55 9.50
LNKD 170120P00155000 P 01/20/17 155.0 8.50 10.40
LNKD 170120P00160000 P 01/20/17 160.0 9.45 10.85
LNKD 170120P00165000 P 01/20/17 165.0 10.50 12.00
LNKD 170120P00170000 P 01/20/17 170.0 11.65 13.20
LNKD 170120P00175000 P 01/20/17 175.0 12.85 14.45
LNKD 170120P00180000 P 01/20/17 180.0 14.15 15.75
LNKD 170120P00185000 P 01/20/17 185.0 15.55 17.20
LNKD 170120P00190000 P 01/20/17 190.0 17.00 18.75
LNKD 170120P00195000 P 01/20/17 195.0 18.55 20.35
LNKD 170120P00200000 P 01/20/17 200.0 20.20 22.05
LNKD 170120P00210000 P 01/20/17 210.0 23.70 26.55
LNKD 170120P00220000 P 01/20/17 220.0 27.60 29.90
LNKD 170120P00230000 P 01/20/17 230.0 31.85 34.35
LNKD 170120P00240000 P 01/20/17 240.0 36.45 39.25
LNKD 170120P00250000 P 01/20/17 250.0 41.40 44.65
LNKD 170120P00260000 P 01/20/17 260.0 46.85 49.60
LNKD 170120P00270000 P 01/20/17 270.0 52.55 56.85
LNKD 170120P00280000 P 01/20/17 280.0 59.65 61.70
LNKD 170120P00290000 P 01/20/17 290.0 65.65 67.60
LNKD 170120P00300000 P 01/20/17 300.0 71.75 75.45
LNKD 170120P00310000 P 01/20/17 310.0 78.45 82.90
LNKD 170120P00320000 P 01/20/17 320.0 86.35 90.35
LNKD 170120P00330000 P 01/20/17 330.0 94.40 97.50
LNKD 170120P00340000 P 01/20/17 340.0 102.45 105.35
LNKD 170120P00350000 P 01/20/17 350.0 110.80 113.55
LNKD 170120P00360000 P 01/20/17 360.0 117.85 121.70
LNKD 170120P00370000 P 01/20/17 370.0 126.15 130.00
LNKD 170120P00380000 P 01/20/17 380.0 134.65 138.45
LNKD 170120P00390000 P 01/20/17 390.0 144.30 147.25
LNKD 170120P00400000 P 01/20/17 400.0 153.05 155.75

OPRA data is delayed 15 minutes.