Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Linkedin Corporation (LNKD)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 150605C00135000 C 06/05/15 135.0 58.05 61.85
LNKD 150605C00140000 C 06/05/15 140.0 53.80 56.95
LNKD 150605C00145000 C 06/05/15 145.0 48.35 51.95
LNKD 150605C00150000 C 06/05/15 150.0 43.80 46.95
LNKD 150605C00155000 C 06/05/15 155.0 38.25 41.70
LNKD 150605C00160000 C 06/05/15 160.0 33.30 36.70
LNKD 150605C00162500 C 06/05/15 162.5 30.80 34.10
LNKD 150605C00165000 C 06/05/15 165.0 28.40 31.70
LNKD 150605C00167500 C 06/05/15 167.5 26.80 29.10
LNKD 150605C00170000 C 06/05/15 170.0 23.40 26.70
LNKD 150605C00172500 C 06/05/15 172.5 21.35 24.25
LNKD 150605C00175000 C 06/05/15 175.0 19.55 21.55
LNKD 150605C00177500 C 06/05/15 177.5 17.05 19.50
LNKD 150605C00180000 C 06/05/15 180.0 14.60 16.50
LNKD 150605C00182500 C 06/05/15 182.5 12.15 14.10
LNKD 150605C00185000 C 06/05/15 185.0 9.85 11.75
LNKD 150605C00187500 C 06/05/15 187.5 7.60 9.75
LNKD 150605C00190000 C 06/05/15 190.0 5.60 7.20
LNKD 150605C00192500 C 06/05/15 192.5 3.80 4.05
LNKD 150605C00195000 C 06/05/15 195.0 2.44 2.60
LNKD 150605C00197500 C 06/05/15 197.5 1.43 1.54
LNKD 150605C00200000 C 06/05/15 200.0 0.79 0.85
LNKD 150605C00202500 C 06/05/15 202.5 0.43 0.48
LNKD 150605C00205000 C 06/05/15 205.0 0.24 0.25
LNKD 150605C00207500 C 06/05/15 207.5 0.14 0.17
LNKD 150605C00210000 C 06/05/15 210.0 0.08 0.12
LNKD 150605C00212500 C 06/05/15 212.5 0.06 0.09
LNKD 150605C00215000 C 06/05/15 215.0 0.04 0.08
LNKD 150605C00217500 C 06/05/15 217.5 0.03 0.06
LNKD 150605C00220000 C 06/05/15 220.0 0.02 0.05
LNKD 150605C00222500 C 06/05/15 222.5 0.00 0.21
LNKD 150605C00225000 C 06/05/15 225.0 0.00 0.13
LNKD 150605C00227500 C 06/05/15 227.5 0.00 0.15
LNKD 150605C00230000 C 06/05/15 230.0 0.00 0.15
LNKD 150605C00232500 C 06/05/15 232.5 0.00 0.14
LNKD 150605C00235000 C 06/05/15 235.0 0.00 0.14
LNKD 150605C00237500 C 06/05/15 237.5 0.00 0.14
LNKD 150605C00240000 C 06/05/15 240.0 0.00 0.14
LNKD 150605C00242500 C 06/05/15 242.5 0.00 0.14
LNKD 150605C00245000 C 06/05/15 245.0 0.00 0.14
LNKD 150605C00247500 C 06/05/15 247.5 0.00 0.14
LNKD 150605C00250000 C 06/05/15 250.0 0.00 0.14
LNKD 150605C00252500 C 06/05/15 252.5 0.00 0.14
LNKD 150605C00255000 C 06/05/15 255.0 0.00 0.14
LNKD 150605C00257500 C 06/05/15 257.5 0.00 0.14
LNKD 150605C00260000 C 06/05/15 260.0 0.00 0.14
LNKD 150605C00262500 C 06/05/15 262.5 0.00 0.14
LNKD 150605C00265000 C 06/05/15 265.0 0.00 0.14
LNKD 150605C00267500 C 06/05/15 267.5 0.00 0.14
LNKD 150605C00270000 C 06/05/15 270.0 0.00 0.14
LNKD 150605C00272500 C 06/05/15 272.5 0.00 0.14
LNKD 150605C00275000 C 06/05/15 275.0 0.00 0.14
LNKD 150605C00277500 C 06/05/15 277.5 0.00 0.14
LNKD 150605C00280000 C 06/05/15 280.0 0.00 0.14
LNKD 150605C00282500 C 06/05/15 282.5 0.00 0.14
LNKD 150605C00285000 C 06/05/15 285.0 0.00 0.14
LNKD 150605C00287500 C 06/05/15 287.5 0.00 0.14
LNKD 150605C00290000 C 06/05/15 290.0 0.00 0.14
LNKD 150605C00292500 C 06/05/15 292.5 0.00 0.14
LNKD 150605C00295000 C 06/05/15 295.0 0.00 0.14
LNKD 150605C00300000 C 06/05/15 300.0 0.00 0.14
LNKD 150605C00305000 C 06/05/15 305.0 0.00 0.14
LNKD 150605C00310000 C 06/05/15 310.0 0.00 0.14
LNKD 150605C00315000 C 06/05/15 315.0 0.00 0.14
LNKD 150605C00320000 C 06/05/15 320.0 0.00 0.14
LNKD 150605C00325000 C 06/05/15 325.0 0.00 0.14
LNKD 150605C00330000 C 06/05/15 330.0 0.00 0.14
LNKD 150605C00335000 C 06/05/15 335.0 0.00 0.14
LNKD 150605C00340000 C 06/05/15 340.0 0.00 0.14
LNKD 150605P00135000 P 06/05/15 135.0 0.00 0.14
LNKD 150605P00140000 P 06/05/15 140.0 0.00 0.14
LNKD 150605P00145000 P 06/05/15 145.0 0.00 0.14
LNKD 150605P00150000 P 06/05/15 150.0 0.00 0.14
LNKD 150605P00155000 P 06/05/15 155.0 0.00 0.14
LNKD 150605P00160000 P 06/05/15 160.0 0.00 0.14
LNKD 150605P00162500 P 06/05/15 162.5 0.00 0.15
LNKD 150605P00165000 P 06/05/15 165.0 0.00 0.15
LNKD 150605P00167500 P 06/05/15 167.5 0.00 0.21
LNKD 150605P00170000 P 06/05/15 170.0 0.00 0.27
LNKD 150605P00172500 P 06/05/15 172.5 0.00 0.04
LNKD 150605P00175000 P 06/05/15 175.0 0.01 0.05
LNKD 150605P00177500 P 06/05/15 177.5 0.03 0.07
LNKD 150605P00180000 P 06/05/15 180.0 0.06 0.10
LNKD 150605P00182500 P 06/05/15 182.5 0.15 0.16
LNKD 150605P00185000 P 06/05/15 185.0 0.22 0.28
LNKD 150605P00187500 P 06/05/15 187.5 0.43 0.48
LNKD 150605P00190000 P 06/05/15 190.0 0.81 0.89
LNKD 150605P00192500 P 06/05/15 192.5 1.46 1.57
LNKD 150605P00195000 P 06/05/15 195.0 2.51 2.61
LNKD 150605P00197500 P 06/05/15 197.5 3.95 4.20
LNKD 150605P00200000 P 06/05/15 200.0 5.75 6.00
LNKD 150605P00202500 P 06/05/15 202.5 7.15 8.40
LNKD 150605P00205000 P 06/05/15 205.0 8.80 10.70
LNKD 150605P00207500 P 06/05/15 207.5 11.25 13.10
LNKD 150605P00210000 P 06/05/15 210.0 13.70 15.65
LNKD 150605P00212500 P 06/05/15 212.5 15.75 18.10
LNKD 150605P00215000 P 06/05/15 215.0 18.65 20.55
LNKD 150605P00217500 P 06/05/15 217.5 21.15 23.00
LNKD 150605P00220000 P 06/05/15 220.0 23.45 25.85
LNKD 150605P00222500 P 06/05/15 222.5 26.10 28.70
LNKD 150605P00225000 P 06/05/15 225.0 28.55 30.50
LNKD 150605P00227500 P 06/05/15 227.5 30.85 33.80
LNKD 150605P00230000 P 06/05/15 230.0 33.45 35.85
LNKD 150605P00232500 P 06/05/15 232.5 35.85 38.45
LNKD 150605P00235000 P 06/05/15 235.0 38.35 41.15
LNKD 150605P00237500 P 06/05/15 237.5 40.80 43.80
LNKD 150605P00240000 P 06/05/15 240.0 43.45 46.30
LNKD 150605P00242500 P 06/05/15 242.5 45.75 48.80
LNKD 150605P00245000 P 06/05/15 245.0 48.45 51.15
LNKD 150605P00247500 P 06/05/15 247.5 50.75 53.80
LNKD 150605P00250000 P 06/05/15 250.0 53.45 56.30
LNKD 150605P00252500 P 06/05/15 252.5 55.75 58.85
LNKD 150605P00255000 P 06/05/15 255.0 58.25 61.30
LNKD 150605P00257500 P 06/05/15 257.5 60.95 63.45
LNKD 150605P00260000 P 06/05/15 260.0 63.10 66.40
LNKD 150605P00262500 P 06/05/15 262.5 65.70 68.45
LNKD 150605P00265000 P 06/05/15 265.0 68.05 71.70
LNKD 150605P00267500 P 06/05/15 267.5 70.65 73.20
LNKD 150605P00270000 P 06/05/15 270.0 73.20 77.00
LNKD 150605P00272500 P 06/05/15 272.5 75.70 79.50
LNKD 150605P00275000 P 06/05/15 275.0 78.20 82.00
LNKD 150605P00277500 P 06/05/15 277.5 80.70 83.45
LNKD 150605P00280000 P 06/05/15 280.0 83.15 85.70
LNKD 150605P00282500 P 06/05/15 282.5 85.75 88.25
LNKD 150605P00285000 P 06/05/15 285.0 88.05 90.80
LNKD 150605P00287500 P 06/05/15 287.5 90.55 93.30
LNKD 150605P00290000 P 06/05/15 290.0 93.05 97.00
LNKD 150605P00292500 P 06/05/15 292.5 95.70 98.20
LNKD 150605P00295000 P 06/05/15 295.0 98.05 101.85
LNKD 150605P00300000 P 06/05/15 300.0 103.25 105.70
LNKD 150605P00305000 P 06/05/15 305.0 108.05 111.95
LNKD 150605P00310000 P 06/05/15 310.0 113.15 115.70
LNKD 150605P00315000 P 06/05/15 315.0 118.15 120.70
LNKD 150605P00320000 P 06/05/15 320.0 123.20 127.00
LNKD 150605P00325000 P 06/05/15 325.0 128.05 130.70
LNKD 150605P00330000 P 06/05/15 330.0 133.05 135.70
LNKD 150605P00335000 P 06/05/15 335.0 138.05 141.70
LNKD 150605P00340000 P 06/05/15 340.0 143.25 145.70
LNKD 150612C00150000 C 06/12/15 150.0 43.20 46.80
LNKD 150612C00155000 C 06/12/15 155.0 38.35 41.70
LNKD 150612C00160000 C 06/12/15 160.0 33.40 36.70
LNKD 150612C00165000 C 06/12/15 165.0 28.65 32.00
LNKD 150612C00167500 C 06/12/15 167.5 26.95 29.55
LNKD 150612C00170000 C 06/12/15 170.0 24.40 26.80
LNKD 150612C00172500 C 06/12/15 172.5 21.50 24.10
LNKD 150612C00175000 C 06/12/15 175.0 19.15 21.55
LNKD 150612C00177500 C 06/12/15 177.5 17.20 19.15
LNKD 150612C00180000 C 06/12/15 180.0 14.80 16.90
LNKD 150612C00182500 C 06/12/15 182.5 12.55 14.45
LNKD 150612C00185000 C 06/12/15 185.0 10.35 12.10
LNKD 150612C00187500 C 06/12/15 187.5 8.35 10.00
LNKD 150612C00190000 C 06/12/15 190.0 6.60 6.80
LNKD 150612C00192500 C 06/12/15 192.5 4.90 5.25
LNKD 150612C00195000 C 06/12/15 195.0 3.55 3.75
LNKD 150612C00197500 C 06/12/15 197.5 2.49 2.65
LNKD 150612C00200000 C 06/12/15 200.0 1.68 1.81
LNKD 150612C00202500 C 06/12/15 202.5 1.12 1.22
LNKD 150612C00205000 C 06/12/15 205.0 0.74 0.86
LNKD 150612C00207500 C 06/12/15 207.5 0.51 0.74
LNKD 150612C00210000 C 06/12/15 210.0 0.35 0.41
LNKD 150612C00212500 C 06/12/15 212.5 0.21 0.49
LNKD 150612C00215000 C 06/12/15 215.0 0.17 0.22
LNKD 150612C00217500 C 06/12/15 217.5 0.08 0.46
LNKD 150612C00220000 C 06/12/15 220.0 0.06 0.18
LNKD 150612C00222500 C 06/12/15 222.5 0.02 0.23
LNKD 150612C00225000 C 06/12/15 225.0 0.01 0.17
LNKD 150612C00227500 C 06/12/15 227.5 0.01 0.33
LNKD 150612C00230000 C 06/12/15 230.0 0.00 0.22
LNKD 150612C00232500 C 06/12/15 232.5 0.00 0.25
LNKD 150612C00235000 C 06/12/15 235.0 0.00 0.21
LNKD 150612C00237500 C 06/12/15 237.5 0.00 0.18
LNKD 150612C00240000 C 06/12/15 240.0 0.00 0.16
LNKD 150612C00242500 C 06/12/15 242.5 0.00 0.15
LNKD 150612C00245000 C 06/12/15 245.0 0.00 0.15
LNKD 150612C00247500 C 06/12/15 247.5 0.00 0.15
LNKD 150612C00250000 C 06/12/15 250.0 0.00 0.14
LNKD 150612C00252500 C 06/12/15 252.5 0.00 0.14
LNKD 150612C00255000 C 06/12/15 255.0 0.00 0.14
LNKD 150612C00257500 C 06/12/15 257.5 0.00 0.14
LNKD 150612C00260000 C 06/12/15 260.0 0.00 0.14
LNKD 150612C00262500 C 06/12/15 262.5 0.00 0.14
LNKD 150612C00265000 C 06/12/15 265.0 0.00 0.14
LNKD 150612C00267500 C 06/12/15 267.5 0.00 0.14
LNKD 150612C00270000 C 06/12/15 270.0 0.00 0.14
LNKD 150612C00272500 C 06/12/15 272.5 0.00 0.14
LNKD 150612C00275000 C 06/12/15 275.0 0.00 0.14
LNKD 150612C00277500 C 06/12/15 277.5 0.00 0.14
LNKD 150612C00280000 C 06/12/15 280.0 0.00 0.14
LNKD 150612C00282500 C 06/12/15 282.5 0.00 0.14
LNKD 150612C00285000 C 06/12/15 285.0 0.00 0.14
LNKD 150612C00287500 C 06/12/15 287.5 0.00 0.14
LNKD 150612C00290000 C 06/12/15 290.0 0.00 0.14
LNKD 150612C00292500 C 06/12/15 292.5 0.00 0.14
LNKD 150612C00295000 C 06/12/15 295.0 0.00 0.14
LNKD 150612C00300000 C 06/12/15 300.0 0.00 0.14
LNKD 150612C00305000 C 06/12/15 305.0 0.00 0.14
LNKD 150612P00150000 P 06/12/15 150.0 0.00 0.15
LNKD 150612P00155000 P 06/12/15 155.0 0.00 0.15
LNKD 150612P00160000 P 06/12/15 160.0 0.00 0.25
LNKD 150612P00165000 P 06/12/15 165.0 0.00 0.37
LNKD 150612P00167500 P 06/12/15 167.5 0.00 0.38
LNKD 150612P00170000 P 06/12/15 170.0 0.01 0.21
LNKD 150612P00172500 P 06/12/15 172.5 0.03 0.27
LNKD 150612P00175000 P 06/12/15 175.0 0.09 0.17
LNKD 150612P00177500 P 06/12/15 177.5 0.13 0.30
LNKD 150612P00180000 P 06/12/15 180.0 0.28 0.33
LNKD 150612P00182500 P 06/12/15 182.5 0.38 0.68
LNKD 150612P00185000 P 06/12/15 185.0 0.71 0.78
LNKD 150612P00187500 P 06/12/15 187.5 1.10 1.20
LNKD 150612P00190000 P 06/12/15 190.0 1.69 1.80
LNKD 150612P00192500 P 06/12/15 192.5 2.52 2.64
LNKD 150612P00195000 P 06/12/15 195.0 3.60 3.80
LNKD 150612P00197500 P 06/12/15 197.5 5.00 5.25
LNKD 150612P00200000 P 06/12/15 200.0 6.00 6.95
LNKD 150612P00202500 P 06/12/15 202.5 7.50 9.05
LNKD 150612P00205000 P 06/12/15 205.0 10.55 11.15
LNKD 150612P00207500 P 06/12/15 207.5 11.35 13.50
LNKD 150612P00210000 P 06/12/15 210.0 13.55 15.85
LNKD 150612P00212500 P 06/12/15 212.5 16.35 18.25
LNKD 150612P00215000 P 06/12/15 215.0 18.60 20.70
LNKD 150612P00217500 P 06/12/15 217.5 21.05 23.15
LNKD 150612P00220000 P 06/12/15 220.0 23.40 26.45
LNKD 150612P00222500 P 06/12/15 222.5 25.70 28.25
LNKD 150612P00225000 P 06/12/15 225.0 28.65 30.60
LNKD 150612P00227500 P 06/12/15 227.5 31.15 33.25
LNKD 150612P00230000 P 06/12/15 230.0 33.15 35.75
LNKD 150612P00232500 P 06/12/15 232.5 35.95 39.30
LNKD 150612P00235000 P 06/12/15 235.0 38.40 40.55
LNKD 150612P00237500 P 06/12/15 237.5 40.95 43.25
LNKD 150612P00240000 P 06/12/15 240.0 43.45 45.75
LNKD 150612P00242500 P 06/12/15 242.5 45.85 49.30
LNKD 150612P00245000 P 06/12/15 245.0 48.30 50.95
LNKD 150612P00247500 P 06/12/15 247.5 50.75 53.45
LNKD 150612P00250000 P 06/12/15 250.0 53.25 56.50
LNKD 150612P00252500 P 06/12/15 252.5 55.75 59.25
LNKD 150612P00255000 P 06/12/15 255.0 58.25 61.70
LNKD 150612P00257500 P 06/12/15 257.5 60.75 64.40
LNKD 150612P00260000 P 06/12/15 260.0 63.25 66.90
LNKD 150612P00262500 P 06/12/15 262.5 65.75 69.20
LNKD 150612P00265000 P 06/12/15 265.0 68.25 71.90
LNKD 150612P00267500 P 06/12/15 267.5 70.75 74.35
LNKD 150612P00270000 P 06/12/15 270.0 73.25 76.70
LNKD 150612P00272500 P 06/12/15 272.5 75.80 79.40
LNKD 150612P00275000 P 06/12/15 275.0 78.25 81.85
LNKD 150612P00277500 P 06/12/15 277.5 80.75 84.20
LNKD 150612P00280000 P 06/12/15 280.0 83.30 87.05
LNKD 150612P00282500 P 06/12/15 282.5 85.55 89.55
LNKD 150612P00285000 P 06/12/15 285.0 88.05 91.80
LNKD 150612P00287500 P 06/12/15 287.5 90.55 94.55
LNKD 150612P00290000 P 06/12/15 290.0 93.05 96.80
LNKD 150612P00292500 P 06/12/15 292.5 95.55 99.55
LNKD 150612P00295000 P 06/12/15 295.0 98.00 101.80
LNKD 150612P00300000 P 06/12/15 300.0 103.05 107.00
LNKD 150612P00305000 P 06/12/15 305.0 108.05 112.05
LNKD 150619C00130000 C 06/19/15 130.0 63.30 66.60
LNKD 150619C00135000 C 06/19/15 135.0 58.40 61.65
LNKD 150619C00140000 C 06/19/15 140.0 53.70 56.60
LNKD 150619C00145000 C 06/19/15 145.0 49.10 51.65
LNKD 150619C00150000 C 06/19/15 150.0 44.30 46.75
LNKD 150619C00155000 C 06/19/15 155.0 39.50 41.75
LNKD 150619C00160000 C 06/19/15 160.0 34.55 36.60
LNKD 150619C00162500 C 06/19/15 162.5 32.05 34.00
LNKD 150619C00165000 C 06/19/15 165.0 29.60 31.55
LNKD 150619C00167500 C 06/19/15 167.5 27.05 29.05
LNKD 150619C00170000 C 06/19/15 170.0 24.65 26.60
LNKD 150619C00172500 C 06/19/15 172.5 22.20 24.20
LNKD 150619C00175000 C 06/19/15 175.0 19.80 21.75
LNKD 150619C00177500 C 06/19/15 177.5 17.55 19.05
LNKD 150619C00180000 C 06/19/15 180.0 15.25 17.60
LNKD 150619C00182500 C 06/19/15 182.5 13.05 15.20
LNKD 150619C00185000 C 06/19/15 185.0 11.05 11.90
LNKD 150619C00187500 C 06/19/15 187.5 9.10 9.40
LNKD 150619C00190000 C 06/19/15 190.0 7.35 7.55
LNKD 150619C00192500 C 06/19/15 192.5 5.75 5.95
LNKD 150619C00195000 C 06/19/15 195.0 4.45 4.60
LNKD 150619C00197500 C 06/19/15 197.5 3.35 3.45
LNKD 150619C00200000 C 06/19/15 200.0 2.50 2.61
LNKD 150619C00202500 C 06/19/15 202.5 1.81 1.89
LNKD 150619C00205000 C 06/19/15 205.0 1.33 1.40
LNKD 150619C00207500 C 06/19/15 207.5 0.95 1.00
LNKD 150619C00210000 C 06/19/15 210.0 0.69 0.75
LNKD 150619C00212500 C 06/19/15 212.5 0.49 0.55
LNKD 150619C00215000 C 06/19/15 215.0 0.37 0.41
LNKD 150619C00217500 C 06/19/15 217.5 0.27 0.32
LNKD 150619C00220000 C 06/19/15 220.0 0.22 0.25
LNKD 150619C00222500 C 06/19/15 222.5 0.16 0.19
LNKD 150619C00225000 C 06/19/15 225.0 0.13 0.16
LNKD 150619C00227500 C 06/19/15 227.5 0.09 0.21
LNKD 150619C00230000 C 06/19/15 230.0 0.09 0.11
LNKD 150619C00232500 C 06/19/15 232.5 0.04 0.21
LNKD 150619C00235000 C 06/19/15 235.0 0.06 0.13
LNKD 150619C00240000 C 06/19/15 240.0 0.05 0.09
LNKD 150619C00245000 C 06/19/15 245.0 0.01 0.17
LNKD 150619C00250000 C 06/19/15 250.0 0.03 0.14
LNKD 150619C00255000 C 06/19/15 255.0 0.00 0.10
LNKD 150619C00260000 C 06/19/15 260.0 0.00 0.07
LNKD 150619C00265000 C 06/19/15 265.0 0.01 0.11
LNKD 150619C00270000 C 06/19/15 270.0 0.00 0.10
LNKD 150619C00275000 C 06/19/15 275.0 0.00 0.10
LNKD 150619C00280000 C 06/19/15 280.0 0.00 0.09
LNKD 150619C00285000 C 06/19/15 285.0 0.00 0.09
LNKD 150619C00290000 C 06/19/15 290.0 0.00 0.09
LNKD 150619C00295000 C 06/19/15 295.0 0.00 0.09
LNKD 150619C00300000 C 06/19/15 300.0 0.00 0.05
LNKD 150619C00305000 C 06/19/15 305.0 0.00 0.09
LNKD 150619C00310000 C 06/19/15 310.0 0.00 0.05
LNKD 150619C00315000 C 06/19/15 315.0 0.00 0.09
LNKD 150619C00320000 C 06/19/15 320.0 0.00 0.09
LNKD 150619C00325000 C 06/19/15 325.0 0.00 0.09
LNKD 150619C00330000 C 06/19/15 330.0 0.00 0.09
LNKD 150619C00335000 C 06/19/15 335.0 0.00 0.09
LNKD 150619C00340000 C 06/19/15 340.0 0.00 0.09
LNKD 150619C00345000 C 06/19/15 345.0 0.00 0.09
LNKD 150619C00350000 C 06/19/15 350.0 0.00 0.09
LNKD 150619C00355000 C 06/19/15 355.0 0.00 0.09
LNKD 150619C00360000 C 06/19/15 360.0 0.00 0.09
LNKD 150619C00370000 C 06/19/15 370.0 0.00 0.09
LNKD 150619C00380000 C 06/19/15 380.0 0.00 0.09
LNKD 150619P00130000 P 06/19/15 130.0 0.00 0.10
LNKD 150619P00135000 P 06/19/15 135.0 0.00 0.11
LNKD 150619P00140000 P 06/19/15 140.0 0.00 0.12
LNKD 150619P00145000 P 06/19/15 145.0 0.00 0.11
LNKD 150619P00150000 P 06/19/15 150.0 0.00 0.16
LNKD 150619P00155000 P 06/19/15 155.0 0.00 0.19
LNKD 150619P00160000 P 06/19/15 160.0 0.04 0.10
LNKD 150619P00162500 P 06/19/15 162.5 0.01 0.24
LNKD 150619P00165000 P 06/19/15 165.0 0.02 0.26
LNKD 150619P00167500 P 06/19/15 167.5 0.04 0.28
LNKD 150619P00170000 P 06/19/15 170.0 0.13 0.17
LNKD 150619P00172500 P 06/19/15 172.5 0.19 0.21
LNKD 150619P00175000 P 06/19/15 175.0 0.27 0.31
LNKD 150619P00177500 P 06/19/15 177.5 0.38 0.44
LNKD 150619P00180000 P 06/19/15 180.0 0.58 0.62
LNKD 150619P00182500 P 06/19/15 182.5 0.83 0.89
LNKD 150619P00185000 P 06/19/15 185.0 1.20 1.27
LNKD 150619P00187500 P 06/19/15 187.5 1.71 1.80
LNKD 150619P00190000 P 06/19/15 190.0 2.42 2.50
LNKD 150619P00192500 P 06/19/15 192.5 3.30 3.45
LNKD 150619P00195000 P 06/19/15 195.0 4.45 4.60
LNKD 150619P00197500 P 06/19/15 197.5 5.85 6.00
LNKD 150619P00200000 P 06/19/15 200.0 7.45 7.65
LNKD 150619P00202500 P 06/19/15 202.5 9.20 9.50
LNKD 150619P00205000 P 06/19/15 205.0 11.25 11.50
LNKD 150619P00207500 P 06/19/15 207.5 12.95 13.85
LNKD 150619P00210000 P 06/19/15 210.0 15.50 16.05
LNKD 150619P00212500 P 06/19/15 212.5 16.55 18.45
LNKD 150619P00215000 P 06/19/15 215.0 18.95 20.80
LNKD 150619P00217500 P 06/19/15 217.5 21.30 23.25
LNKD 150619P00220000 P 06/19/15 220.0 23.80 25.65
LNKD 150619P00222500 P 06/19/15 222.5 26.25 28.10
LNKD 150619P00225000 P 06/19/15 225.0 28.70 30.60
LNKD 150619P00227500 P 06/19/15 227.5 31.20 33.25
LNKD 150619P00230000 P 06/19/15 230.0 33.25 35.75
LNKD 150619P00232500 P 06/19/15 232.5 36.15 38.10
LNKD 150619P00235000 P 06/19/15 235.0 38.65 41.25
LNKD 150619P00240000 P 06/19/15 240.0 43.35 46.35
LNKD 150619P00245000 P 06/19/15 245.0 48.50 51.40
LNKD 150619P00250000 P 06/19/15 250.0 53.35 56.75
LNKD 150619P00255000 P 06/19/15 255.0 58.35 61.85
LNKD 150619P00260000 P 06/19/15 260.0 63.30 66.40
LNKD 150619P00265000 P 06/19/15 265.0 68.15 71.75
LNKD 150619P00270000 P 06/19/15 270.0 73.25 76.65
LNKD 150619P00275000 P 06/19/15 275.0 78.25 81.65
LNKD 150619P00280000 P 06/19/15 280.0 83.25 86.70
LNKD 150619P00285000 P 06/19/15 285.0 88.25 91.70
LNKD 150619P00290000 P 06/19/15 290.0 93.25 96.65
LNKD 150619P00295000 P 06/19/15 295.0 98.30 101.70
LNKD 150619P00300000 P 06/19/15 300.0 103.25 106.70
LNKD 150619P00305000 P 06/19/15 305.0 108.05 111.70
LNKD 150619P00310000 P 06/19/15 310.0 113.05 116.70
LNKD 150619P00315000 P 06/19/15 315.0 118.05 121.70
LNKD 150619P00320000 P 06/19/15 320.0 123.05 126.70
LNKD 150619P00325000 P 06/19/15 325.0 128.00 131.70
LNKD 150619P00330000 P 06/19/15 330.0 133.05 136.65
LNKD 150619P00335000 P 06/19/15 335.0 138.05 141.65
LNKD 150619P00340000 P 06/19/15 340.0 143.05 146.65
LNKD 150619P00345000 P 06/19/15 345.0 148.30 151.75
LNKD 150619P00350000 P 06/19/15 350.0 153.05 156.65
LNKD 150619P00355000 P 06/19/15 355.0 158.05 161.70
LNKD 150619P00360000 P 06/19/15 360.0 163.05 166.70
LNKD 150619P00370000 P 06/19/15 370.0 173.05 176.65
LNKD 150619P00380000 P 06/19/15 380.0 183.05 186.65
LNKD 150626C00150000 C 06/26/15 150.0 43.85 46.70
LNKD 150626C00155000 C 06/26/15 155.0 38.70 41.80
LNKD 150626C00160000 C 06/26/15 160.0 33.95 36.95
LNKD 150626C00162500 C 06/26/15 162.5 31.05 34.65
LNKD 150626C00165000 C 06/26/15 165.0 29.15 31.75
LNKD 150626C00167500 C 06/26/15 167.5 26.50 29.55
LNKD 150626C00170000 C 06/26/15 170.0 24.25 27.35
LNKD 150626C00172500 C 06/26/15 172.5 21.65 24.90
LNKD 150626C00175000 C 06/26/15 175.0 20.00 22.50
LNKD 150626C00177500 C 06/26/15 177.5 17.70 20.25
LNKD 150626C00180000 C 06/26/15 180.0 15.55 17.60
LNKD 150626C00182500 C 06/26/15 182.5 13.35 15.60
LNKD 150626C00185000 C 06/26/15 185.0 11.50 13.55
LNKD 150626C00187500 C 06/26/15 187.5 9.55 11.75
LNKD 150626C00190000 C 06/26/15 190.0 7.90 9.35
LNKD 150626C00192500 C 06/26/15 192.5 6.40 7.50
LNKD 150626C00195000 C 06/26/15 195.0 5.15 5.45
LNKD 150626C00197500 C 06/26/15 197.5 4.05 4.30
LNKD 150626C00200000 C 06/26/15 200.0 3.10 3.40
LNKD 150626C00202500 C 06/26/15 202.5 2.37 2.76
LNKD 150626C00205000 C 06/26/15 205.0 1.83 2.16
LNKD 150626C00207500 C 06/26/15 207.5 1.38 1.89
LNKD 150626C00210000 C 06/26/15 210.0 1.04 1.27
LNKD 150626C00212500 C 06/26/15 212.5 0.72 1.22
LNKD 150626C00215000 C 06/26/15 215.0 0.60 0.94
LNKD 150626C00217500 C 06/26/15 217.5 0.44 0.76
LNKD 150626C00220000 C 06/26/15 220.0 0.22 0.47
LNKD 150626C00222500 C 06/26/15 222.5 0.26 0.56
LNKD 150626C00225000 C 06/26/15 225.0 0.20 0.50
LNKD 150626C00227500 C 06/26/15 227.5 0.16 0.50
LNKD 150626C00230000 C 06/26/15 230.0 0.12 0.49
LNKD 150626C00232500 C 06/26/15 232.5 0.09 0.50
LNKD 150626C00235000 C 06/26/15 235.0 0.07 0.50
LNKD 150626C00240000 C 06/26/15 240.0 0.00 0.48
LNKD 150626C00245000 C 06/26/15 245.0 0.00 0.38
LNKD 150626C00250000 C 06/26/15 250.0 0.00 0.22
LNKD 150626C00255000 C 06/26/15 255.0 0.00 0.26
LNKD 150626P00150000 P 06/26/15 150.0 0.00 0.40
LNKD 150626P00155000 P 06/26/15 155.0 0.00 0.50
LNKD 150626P00160000 P 06/26/15 160.0 0.02 0.50
LNKD 150626P00162500 P 06/26/15 162.5 0.04 0.43
LNKD 150626P00165000 P 06/26/15 165.0 0.01 0.42
LNKD 150626P00167500 P 06/26/15 167.5 0.12 0.50
LNKD 150626P00170000 P 06/26/15 170.0 0.19 0.44
LNKD 150626P00172500 P 06/26/15 172.5 0.27 0.63
LNKD 150626P00175000 P 06/26/15 175.0 0.49 0.56
LNKD 150626P00177500 P 06/26/15 177.5 0.53 0.93
LNKD 150626P00180000 P 06/26/15 180.0 0.85 1.17
LNKD 150626P00182500 P 06/26/15 182.5 1.21 1.40
LNKD 150626P00185000 P 06/26/15 185.0 1.39 1.95
LNKD 150626P00187500 P 06/26/15 187.5 2.00 2.57
LNKD 150626P00190000 P 06/26/15 190.0 3.00 3.35
LNKD 150626P00192500 P 06/26/15 192.5 3.80 4.35
LNKD 150626P00195000 P 06/26/15 195.0 5.15 5.40
LNKD 150626P00197500 P 06/26/15 197.5 6.25 7.05
LNKD 150626P00200000 P 06/26/15 200.0 7.00 8.60
LNKD 150626P00202500 P 06/26/15 202.5 8.70 10.40
LNKD 150626P00205000 P 06/26/15 205.0 10.55 12.35
LNKD 150626P00207500 P 06/26/15 207.5 12.30 14.30
LNKD 150626P00210000 P 06/26/15 210.0 15.00 16.45
LNKD 150626P00212500 P 06/26/15 212.5 16.90 18.75
LNKD 150626P00215000 P 06/26/15 215.0 18.80 21.20
LNKD 150626P00217500 P 06/26/15 217.5 21.50 23.50
LNKD 150626P00220000 P 06/26/15 220.0 23.90 25.95
LNKD 150626P00222500 P 06/26/15 222.5 26.40 28.45
LNKD 150626P00225000 P 06/26/15 225.0 28.40 31.40
LNKD 150626P00227500 P 06/26/15 227.5 30.85 33.55
LNKD 150626P00230000 P 06/26/15 230.0 33.75 35.95
LNKD 150626P00232500 P 06/26/15 232.5 35.85 39.00
LNKD 150626P00235000 P 06/26/15 235.0 38.70 40.85
LNKD 150626P00240000 P 06/26/15 240.0 43.35 45.65
LNKD 150626P00245000 P 06/26/15 245.0 48.35 51.40
LNKD 150626P00250000 P 06/26/15 250.0 53.35 56.10
LNKD 150626P00255000 P 06/26/15 255.0 58.35 60.60
LNKD 150702C00150000 C 07/02/15 150.0 44.40 46.70
LNKD 150702C00155000 C 07/02/15 155.0 39.35 42.05
LNKD 150702C00157500 C 07/02/15 157.5 36.85 39.15
LNKD 150702C00160000 C 07/02/15 160.0 34.45 36.75
LNKD 150702C00162500 C 07/02/15 162.5 32.05 34.30
LNKD 150702C00165000 C 07/02/15 165.0 29.65 31.80
LNKD 150702C00167500 C 07/02/15 167.5 27.05 29.40
LNKD 150702C00170000 C 07/02/15 170.0 24.85 27.00
LNKD 150702C00172500 C 07/02/15 172.5 22.55 24.65
LNKD 150702C00175000 C 07/02/15 175.0 20.35 22.30
LNKD 150702C00177500 C 07/02/15 177.5 18.10 20.45
LNKD 150702C00180000 C 07/02/15 180.0 15.95 18.15
LNKD 150702C00182500 C 07/02/15 182.5 13.85 15.95
LNKD 150702C00185000 C 07/02/15 185.0 11.85 13.95
LNKD 150702C00187500 C 07/02/15 187.5 10.10 12.00
LNKD 150702C00190000 C 07/02/15 190.0 8.45 10.45
LNKD 150702C00192500 C 07/02/15 192.5 7.00 8.70
LNKD 150702C00195000 C 07/02/15 195.0 5.75 6.05
LNKD 150702C00197500 C 07/02/15 197.5 4.70 4.85
LNKD 150702C00200000 C 07/02/15 200.0 3.60 4.50
LNKD 150702C00202500 C 07/02/15 202.5 2.88 3.30
LNKD 150702C00205000 C 07/02/15 205.0 2.22 2.93
LNKD 150702C00207500 C 07/02/15 207.5 1.75 2.49
LNKD 150702C00210000 C 07/02/15 210.0 1.29 2.02
LNKD 150702C00212500 C 07/02/15 212.5 0.98 1.57
LNKD 150702C00215000 C 07/02/15 215.0 0.74 1.24
LNKD 150702C00217500 C 07/02/15 217.5 0.61 0.97
LNKD 150702C00220000 C 07/02/15 220.0 0.47 0.82
LNKD 150702C00222500 C 07/02/15 222.5 0.35 0.69
LNKD 150702C00225000 C 07/02/15 225.0 0.31 0.60
LNKD 150702C00227500 C 07/02/15 227.5 0.18 0.53
LNKD 150702C00230000 C 07/02/15 230.0 0.13 0.50
LNKD 150702C00235000 C 07/02/15 235.0 0.06 0.47
LNKD 150702C00240000 C 07/02/15 240.0 0.03 0.50
LNKD 150702C00245000 C 07/02/15 245.0 0.01 0.36
LNKD 150702P00150000 P 07/02/15 150.0 0.00 0.50
LNKD 150702P00155000 P 07/02/15 155.0 0.00 0.50
LNKD 150702P00157500 P 07/02/15 157.5 0.01 0.50
LNKD 150702P00160000 P 07/02/15 160.0 0.02 0.40
LNKD 150702P00162500 P 07/02/15 162.5 0.04 0.44
LNKD 150702P00165000 P 07/02/15 165.0 0.15 0.47
LNKD 150702P00167500 P 07/02/15 167.5 0.16 0.56
LNKD 150702P00170000 P 07/02/15 170.0 0.31 0.66
LNKD 150702P00172500 P 07/02/15 172.5 0.31 0.80
LNKD 150702P00175000 P 07/02/15 175.0 0.57 0.97
LNKD 150702P00177500 P 07/02/15 177.5 0.77 1.15
LNKD 150702P00180000 P 07/02/15 180.0 1.12 1.36
LNKD 150702P00182500 P 07/02/15 182.5 1.42 1.81
LNKD 150702P00185000 P 07/02/15 185.0 1.78 2.45
LNKD 150702P00187500 P 07/02/15 187.5 2.42 3.10
LNKD 150702P00190000 P 07/02/15 190.0 3.30 3.90
LNKD 150702P00192500 P 07/02/15 192.5 4.25 4.90
LNKD 150702P00195000 P 07/02/15 195.0 5.70 6.00
LNKD 150702P00197500 P 07/02/15 197.5 7.00 7.45
LNKD 150702P00200000 P 07/02/15 200.0 8.25 9.05
LNKD 150702P00202500 P 07/02/15 202.5 9.95 10.90
LNKD 150702P00205000 P 07/02/15 205.0 11.15 12.70
LNKD 150702P00207500 P 07/02/15 207.5 12.70 14.75
LNKD 150702P00210000 P 07/02/15 210.0 14.75 16.80
LNKD 150702P00212500 P 07/02/15 212.5 16.85 19.10
LNKD 150702P00215000 P 07/02/15 215.0 19.00 21.30
LNKD 150702P00217500 P 07/02/15 217.5 21.30 23.60
LNKD 150702P00220000 P 07/02/15 220.0 23.95 26.10
LNKD 150702P00222500 P 07/02/15 222.5 26.50 28.60
LNKD 150702P00225000 P 07/02/15 225.0 28.95 30.85
LNKD 150702P00227500 P 07/02/15 227.5 31.35 33.95
LNKD 150702P00230000 P 07/02/15 230.0 33.80 36.55
LNKD 150702P00235000 P 07/02/15 235.0 38.75 41.35
LNKD 150702P00240000 P 07/02/15 240.0 43.70 46.20
LNKD 150702P00245000 P 07/02/15 245.0 48.25 50.70
LNKD 150710C00150000 C 07/10/15 150.0 44.45 47.15
LNKD 150710C00155000 C 07/10/15 155.0 39.50 42.25
LNKD 150710C00160000 C 07/10/15 160.0 34.25 37.20
LNKD 150710C00162500 C 07/10/15 162.5 32.05 34.85
LNKD 150710C00165000 C 07/10/15 165.0 29.80 32.35
LNKD 150710C00167500 C 07/10/15 167.5 27.60 29.60
LNKD 150710C00170000 C 07/10/15 170.0 25.00 27.25
LNKD 150710C00172500 C 07/10/15 172.5 22.35 24.90
LNKD 150710C00175000 C 07/10/15 175.0 20.70 22.20
LNKD 150710C00177500 C 07/10/15 177.5 18.50 20.80
LNKD 150710C00180000 C 07/10/15 180.0 16.40 18.30
LNKD 150710C00182500 C 07/10/15 182.5 14.40 16.55
LNKD 150710C00185000 C 07/10/15 185.0 12.45 13.90
LNKD 150710C00187500 C 07/10/15 187.5 10.75 12.55
LNKD 150710C00190000 C 07/10/15 190.0 9.05 9.95
LNKD 150710C00192500 C 07/10/15 192.5 7.65 8.60
LNKD 150710C00195000 C 07/10/15 195.0 6.40 6.80
LNKD 150710C00197500 C 07/10/15 197.5 5.35 5.55
LNKD 150710C00200000 C 07/10/15 200.0 4.30 4.95
LNKD 150710C00202500 C 07/10/15 202.5 3.50 4.30
LNKD 150710C00205000 C 07/10/15 205.0 2.82 3.40
LNKD 150710C00207500 C 07/10/15 207.5 2.19 2.95
LNKD 150710C00210000 C 07/10/15 210.0 1.75 2.36
LNKD 150710C00212500 C 07/10/15 212.5 1.43 2.01
LNKD 150710C00215000 C 07/10/15 215.0 1.07 1.62
LNKD 150710C00217500 C 07/10/15 217.5 0.84 1.31
LNKD 150710C00220000 C 07/10/15 220.0 0.62 1.05
LNKD 150710C00222500 C 07/10/15 222.5 0.49 0.90
LNKD 150710C00225000 C 07/10/15 225.0 0.38 0.78
LNKD 150710C00227500 C 07/10/15 227.5 0.30 0.67
LNKD 150710C00230000 C 07/10/15 230.0 0.24 0.60
LNKD 150710C00232500 C 07/10/15 232.5 0.18 0.54
LNKD 150710C00235000 C 07/10/15 235.0 0.13 0.50
LNKD 150710C00240000 C 07/10/15 240.0 0.06 0.50
LNKD 150710C00245000 C 07/10/15 245.0 0.03 0.37
LNKD 150710P00150000 P 07/10/15 150.0 0.00 0.50
LNKD 150710P00155000 P 07/10/15 155.0 0.02 0.50
LNKD 150710P00160000 P 07/10/15 160.0 0.08 0.50
LNKD 150710P00162500 P 07/10/15 162.5 0.14 0.54
LNKD 150710P00165000 P 07/10/15 165.0 0.27 0.61
LNKD 150710P00167500 P 07/10/15 167.5 0.31 0.72
LNKD 150710P00170000 P 07/10/15 170.0 0.43 0.85
LNKD 150710P00172500 P 07/10/15 172.5 0.54 1.04
LNKD 150710P00175000 P 07/10/15 175.0 0.79 1.27
LNKD 150710P00177500 P 07/10/15 177.5 1.06 1.55
LNKD 150710P00180000 P 07/10/15 180.0 1.36 1.88
LNKD 150710P00182500 P 07/10/15 182.5 1.65 2.38
LNKD 150710P00185000 P 07/10/15 185.0 2.18 2.98
LNKD 150710P00187500 P 07/10/15 187.5 3.20 3.65
LNKD 150710P00190000 P 07/10/15 190.0 3.75 4.55
LNKD 150710P00192500 P 07/10/15 192.5 4.85 5.65
LNKD 150710P00195000 P 07/10/15 195.0 6.35 6.60
LNKD 150710P00197500 P 07/10/15 197.5 7.65 8.10
LNKD 150710P00200000 P 07/10/15 200.0 8.75 9.70
LNKD 150710P00202500 P 07/10/15 202.5 10.45 11.40
LNKD 150710P00205000 P 07/10/15 205.0 12.35 13.25
LNKD 150710P00207500 P 07/10/15 207.5 13.25 15.15
LNKD 150710P00210000 P 07/10/15 210.0 15.15 17.25
LNKD 150710P00212500 P 07/10/15 212.5 17.20 19.40
LNKD 150710P00215000 P 07/10/15 215.0 19.40 21.60
LNKD 150710P00217500 P 07/10/15 217.5 21.55 23.85
LNKD 150710P00220000 P 07/10/15 220.0 24.30 26.20
LNKD 150710P00222500 P 07/10/15 222.5 26.65 28.90
LNKD 150710P00225000 P 07/10/15 225.0 29.05 31.00
LNKD 150710P00227500 P 07/10/15 227.5 31.45 34.10
LNKD 150710P00230000 P 07/10/15 230.0 33.90 36.20
LNKD 150710P00232500 P 07/10/15 232.5 36.35 38.90
LNKD 150710P00235000 P 07/10/15 235.0 38.80 41.15
LNKD 150710P00240000 P 07/10/15 240.0 43.75 46.35
LNKD 150710P00245000 P 07/10/15 245.0 48.70 51.30
LNKD 150717C00100000 C 07/17/15 100.0 93.45 97.20
LNKD 150717C00105000 C 07/17/15 105.0 88.45 92.10
LNKD 150717C00110000 C 07/17/15 110.0 83.50 86.80
LNKD 150717C00115000 C 07/17/15 115.0 78.50 81.90
LNKD 150717C00120000 C 07/17/15 120.0 73.20 76.95
LNKD 150717C00125000 C 07/17/15 125.0 68.50 71.80
LNKD 150717C00130000 C 07/17/15 130.0 64.50 66.90
LNKD 150717C00135000 C 07/17/15 135.0 58.55 61.95
LNKD 150717C00140000 C 07/17/15 140.0 54.40 56.85
LNKD 150717C00145000 C 07/17/15 145.0 49.45 51.70
LNKD 150717C00150000 C 07/17/15 150.0 44.15 46.75
LNKD 150717C00155000 C 07/17/15 155.0 39.45 42.00
LNKD 150717C00160000 C 07/17/15 160.0 34.30 36.90
LNKD 150717C00165000 C 07/17/15 165.0 30.00 32.60
LNKD 150717C00170000 C 07/17/15 170.0 24.70 27.40
LNKD 150717C00175000 C 07/17/15 175.0 21.05 22.55
LNKD 150717C00180000 C 07/17/15 180.0 16.90 18.90
LNKD 150717C00185000 C 07/17/15 185.0 13.15 13.50
LNKD 150717C00190000 C 07/17/15 190.0 9.90 10.10
LNKD 150717C00195000 C 07/17/15 195.0 7.15 7.35
LNKD 150717C00200000 C 07/17/15 200.0 5.00 5.15
LNKD 150717C00205000 C 07/17/15 205.0 3.40 3.50
LNKD 150717C00210000 C 07/17/15 210.0 2.28 2.35
LNKD 150717C00215000 C 07/17/15 215.0 1.51 1.57
LNKD 150717C00220000 C 07/17/15 220.0 1.00 1.06
LNKD 150717C00225000 C 07/17/15 225.0 0.68 0.72
LNKD 150717C00230000 C 07/17/15 230.0 0.45 0.55
LNKD 150717C00235000 C 07/17/15 235.0 0.32 0.39
LNKD 150717C00240000 C 07/17/15 240.0 0.23 0.28
LNKD 150717C00245000 C 07/17/15 245.0 0.17 0.20
LNKD 150717C00250000 C 07/17/15 250.0 0.13 0.15
LNKD 150717C00255000 C 07/17/15 255.0 0.09 0.29
LNKD 150717C00260000 C 07/17/15 260.0 0.05 0.26
LNKD 150717C00265000 C 07/17/15 265.0 0.03 0.23
LNKD 150717C00270000 C 07/17/15 270.0 0.02 0.21
LNKD 150717C00275000 C 07/17/15 275.0 0.02 0.20
LNKD 150717C00280000 C 07/17/15 280.0 0.01 0.18
LNKD 150717C00285000 C 07/17/15 285.0 0.01 0.17
LNKD 150717C00290000 C 07/17/15 290.0 0.01 0.16
LNKD 150717C00295000 C 07/17/15 295.0 0.00 0.14
LNKD 150717C00300000 C 07/17/15 300.0 0.00 0.13
LNKD 150717C00305000 C 07/17/15 305.0 0.00 0.12
LNKD 150717C00310000 C 07/17/15 310.0 0.00 0.12
LNKD 150717C00315000 C 07/17/15 315.0 0.00 0.11
LNKD 150717C00320000 C 07/17/15 320.0 0.00 0.11
LNKD 150717C00325000 C 07/17/15 325.0 0.00 0.10
LNKD 150717C00330000 C 07/17/15 330.0 0.00 0.10
LNKD 150717C00335000 C 07/17/15 335.0 0.00 0.10
LNKD 150717C00340000 C 07/17/15 340.0 0.00 0.10
LNKD 150717C00345000 C 07/17/15 345.0 0.00 0.09
LNKD 150717C00350000 C 07/17/15 350.0 0.00 0.09
LNKD 150717P00100000 P 07/17/15 100.0 0.00 0.10
LNKD 150717P00105000 P 07/17/15 105.0 0.00 0.10
LNKD 150717P00110000 P 07/17/15 110.0 0.00 0.11
LNKD 150717P00115000 P 07/17/15 115.0 0.00 0.12
LNKD 150717P00120000 P 07/17/15 120.0 0.00 0.13
LNKD 150717P00125000 P 07/17/15 125.0 0.00 0.15
LNKD 150717P00130000 P 07/17/15 130.0 0.00 0.17
LNKD 150717P00135000 P 07/17/15 135.0 0.02 0.20
LNKD 150717P00140000 P 07/17/15 140.0 0.01 0.23
LNKD 150717P00145000 P 07/17/15 145.0 0.03 0.25
LNKD 150717P00150000 P 07/17/15 150.0 0.08 0.26
LNKD 150717P00155000 P 07/17/15 155.0 0.13 0.32
LNKD 150717P00160000 P 07/17/15 160.0 0.26 0.39
LNKD 150717P00165000 P 07/17/15 165.0 0.41 0.55
LNKD 150717P00170000 P 07/17/15 170.0 0.78 0.83
LNKD 150717P00175000 P 07/17/15 175.0 1.27 1.33
LNKD 150717P00180000 P 07/17/15 180.0 2.05 2.12
LNKD 150717P00185000 P 07/17/15 185.0 3.20 3.35
LNKD 150717P00190000 P 07/17/15 190.0 4.85 5.00
LNKD 150717P00195000 P 07/17/15 195.0 7.10 7.25
LNKD 150717P00200000 P 07/17/15 200.0 9.90 10.10
LNKD 150717P00205000 P 07/17/15 205.0 13.25 13.50
LNKD 150717P00210000 P 07/17/15 210.0 16.30 17.60
LNKD 150717P00215000 P 07/17/15 215.0 19.95 21.85
LNKD 150717P00220000 P 07/17/15 220.0 24.30 26.35
LNKD 150717P00225000 P 07/17/15 225.0 29.15 31.15
LNKD 150717P00230000 P 07/17/15 230.0 33.55 35.90
LNKD 150717P00235000 P 07/17/15 235.0 38.85 40.75
LNKD 150717P00240000 P 07/17/15 240.0 43.75 45.75
LNKD 150717P00245000 P 07/17/15 245.0 48.70 51.00
LNKD 150717P00250000 P 07/17/15 250.0 53.70 55.65
LNKD 150717P00255000 P 07/17/15 255.0 58.65 60.70
LNKD 150717P00260000 P 07/17/15 260.0 63.25 66.70
LNKD 150717P00265000 P 07/17/15 265.0 68.30 71.70
LNKD 150717P00270000 P 07/17/15 270.0 73.25 76.70
LNKD 150717P00275000 P 07/17/15 275.0 78.35 81.80
LNKD 150717P00280000 P 07/17/15 280.0 83.45 86.75
LNKD 150717P00285000 P 07/17/15 285.0 88.45 91.75
LNKD 150717P00290000 P 07/17/15 290.0 93.25 96.70
LNKD 150717P00295000 P 07/17/15 295.0 98.25 101.75
LNKD 150717P00300000 P 07/17/15 300.0 103.25 106.70
LNKD 150717P00305000 P 07/17/15 305.0 108.25 111.90
LNKD 150717P00310000 P 07/17/15 310.0 113.25 116.90
LNKD 150717P00315000 P 07/17/15 315.0 118.20 121.95
LNKD 150717P00320000 P 07/17/15 320.0 123.05 126.95
LNKD 150717P00325000 P 07/17/15 325.0 128.05 131.95
LNKD 150717P00330000 P 07/17/15 330.0 133.05 136.85
LNKD 150717P00335000 P 07/17/15 335.0 138.05 141.95
LNKD 150717P00340000 P 07/17/15 340.0 143.05 146.95
LNKD 150717P00345000 P 07/17/15 345.0 148.05 151.95
LNKD 150717P00350000 P 07/17/15 350.0 153.10 156.90
LNKD 150821C00110000 C 08/21/15 110.0 84.25 86.90
LNKD 150821C00115000 C 08/21/15 115.0 79.30 81.90
LNKD 150821C00120000 C 08/21/15 120.0 74.70 76.85
LNKD 150821C00125000 C 08/21/15 125.0 68.75 72.15
LNKD 150821C00130000 C 08/21/15 130.0 64.55 67.05
LNKD 150821C00135000 C 08/21/15 135.0 59.75 62.65
LNKD 150821C00140000 C 08/21/15 140.0 54.90 57.80
LNKD 150821C00145000 C 08/21/15 145.0 50.25 52.95
LNKD 150821C00150000 C 08/21/15 150.0 45.70 47.90
LNKD 150821C00155000 C 08/21/15 155.0 41.00 43.15
LNKD 150821C00160000 C 08/21/15 160.0 36.75 38.65
LNKD 150821C00165000 C 08/21/15 165.0 32.25 34.35
LNKD 150821C00170000 C 08/21/15 170.0 28.40 30.50
LNKD 150821C00175000 C 08/21/15 175.0 24.55 26.60
LNKD 150821C00180000 C 08/21/15 180.0 21.05 21.50
LNKD 150821C00185000 C 08/21/15 185.0 17.80 18.20
LNKD 150821C00190000 C 08/21/15 190.0 14.90 15.25
LNKD 150821C00195000 C 08/21/15 195.0 12.40 12.55
LNKD 150821C00200000 C 08/21/15 200.0 10.15 10.30
LNKD 150821C00205000 C 08/21/15 205.0 8.20 8.40
LNKD 150821C00210000 C 08/21/15 210.0 6.60 6.80
LNKD 150821C00215000 C 08/21/15 215.0 5.20 5.45
LNKD 150821C00220000 C 08/21/15 220.0 4.15 4.35
LNKD 150821C00225000 C 08/21/15 225.0 3.25 3.50
LNKD 150821C00230000 C 08/21/15 230.0 2.55 2.75
LNKD 150821C00235000 C 08/21/15 235.0 1.99 2.20
LNKD 150821C00240000 C 08/21/15 240.0 1.63 1.75
LNKD 150821C00245000 C 08/21/15 245.0 1.25 1.41
LNKD 150821C00250000 C 08/21/15 250.0 1.02 1.14
LNKD 150821C00255000 C 08/21/15 255.0 0.79 0.93
LNKD 150821C00260000 C 08/21/15 260.0 0.62 0.77
LNKD 150821C00265000 C 08/21/15 265.0 0.49 0.65
LNKD 150821C00270000 C 08/21/15 270.0 0.39 0.56
LNKD 150821C00275000 C 08/21/15 275.0 0.31 0.48
LNKD 150821C00280000 C 08/21/15 280.0 0.25 0.41
LNKD 150821C00285000 C 08/21/15 285.0 0.19 0.36
LNKD 150821C00290000 C 08/21/15 290.0 0.14 0.33
LNKD 150821C00295000 C 08/21/15 295.0 0.11 0.29
LNKD 150821C00300000 C 08/21/15 300.0 0.08 0.26
LNKD 150821C00305000 C 08/21/15 305.0 0.07 0.23
LNKD 150821C00310000 C 08/21/15 310.0 0.05 0.21
LNKD 150821C00315000 C 08/21/15 315.0 0.04 0.20
LNKD 150821C00320000 C 08/21/15 320.0 0.02 0.18
LNKD 150821C00325000 C 08/21/15 325.0 0.01 0.17
LNKD 150821C00330000 C 08/21/15 330.0 0.01 0.16
LNKD 150821C00335000 C 08/21/15 335.0 0.01 0.15
LNKD 150821C00340000 C 08/21/15 340.0 0.00 0.14
LNKD 150821C00345000 C 08/21/15 345.0 0.00 0.13
LNKD 150821C00350000 C 08/21/15 350.0 0.00 0.12
LNKD 150821C00360000 C 08/21/15 360.0 0.00 0.11
LNKD 150821C00370000 C 08/21/15 370.0 0.00 0.10
LNKD 150821C00380000 C 08/21/15 380.0 0.00 0.10
LNKD 150821C00390000 C 08/21/15 390.0 0.00 0.10
LNKD 150821C00400000 C 08/21/15 400.0 0.00 0.09
LNKD 150821P00110000 P 08/21/15 110.0 0.05 0.19
LNKD 150821P00115000 P 08/21/15 115.0 0.06 0.23
LNKD 150821P00120000 P 08/21/15 120.0 0.11 0.26
LNKD 150821P00125000 P 08/21/15 125.0 0.15 0.32
LNKD 150821P00130000 P 08/21/15 130.0 0.23 0.39
LNKD 150821P00135000 P 08/21/15 135.0 0.37 0.49
LNKD 150821P00140000 P 08/21/15 140.0 0.49 0.62
LNKD 150821P00145000 P 08/21/15 145.0 0.69 0.82
LNKD 150821P00150000 P 08/21/15 150.0 0.95 1.11
LNKD 150821P00155000 P 08/21/15 155.0 1.34 1.51
LNKD 150821P00160000 P 08/21/15 160.0 1.84 2.05
LNKD 150821P00165000 P 08/21/15 165.0 2.51 2.73
LNKD 150821P00170000 P 08/21/15 170.0 3.40 3.65
LNKD 150821P00175000 P 08/21/15 175.0 4.60 4.80
LNKD 150821P00180000 P 08/21/15 180.0 6.05 6.15
LNKD 150821P00185000 P 08/21/15 185.0 7.70 7.95
LNKD 150821P00190000 P 08/21/15 190.0 9.80 9.95
LNKD 150821P00195000 P 08/21/15 195.0 12.15 12.35
LNKD 150821P00200000 P 08/21/15 200.0 14.90 15.10
LNKD 150821P00205000 P 08/21/15 205.0 17.85 18.25
LNKD 150821P00210000 P 08/21/15 210.0 21.20 21.65
LNKD 150821P00215000 P 08/21/15 215.0 24.90 25.30
LNKD 150821P00220000 P 08/21/15 220.0 28.80 29.25
LNKD 150821P00225000 P 08/21/15 225.0 31.50 33.65
LNKD 150821P00230000 P 08/21/15 230.0 35.75 37.80
LNKD 150821P00235000 P 08/21/15 235.0 40.20 42.30
LNKD 150821P00240000 P 08/21/15 240.0 44.65 46.85
LNKD 150821P00245000 P 08/21/15 245.0 49.65 51.60
LNKD 150821P00250000 P 08/21/15 250.0 54.00 56.40
LNKD 150821P00255000 P 08/21/15 255.0 59.20 61.10
LNKD 150821P00260000 P 08/21/15 260.0 64.05 66.00
LNKD 150821P00265000 P 08/21/15 265.0 68.65 71.70
LNKD 150821P00270000 P 08/21/15 270.0 73.55 75.85
LNKD 150821P00275000 P 08/21/15 275.0 78.65 81.80
LNKD 150821P00280000 P 08/21/15 280.0 83.30 86.75
LNKD 150821P00285000 P 08/21/15 285.0 88.45 91.45
LNKD 150821P00290000 P 08/21/15 290.0 93.40 96.80
LNKD 150821P00295000 P 08/21/15 295.0 98.45 101.40
LNKD 150821P00300000 P 08/21/15 300.0 103.45 106.75
LNKD 150821P00305000 P 08/21/15 305.0 108.35 111.70
LNKD 150821P00310000 P 08/21/15 310.0 113.25 116.70
LNKD 150821P00315000 P 08/21/15 315.0 118.25 121.70
LNKD 150821P00320000 P 08/21/15 320.0 123.35 126.55
LNKD 150821P00325000 P 08/21/15 325.0 128.35 131.90
LNKD 150821P00330000 P 08/21/15 330.0 133.35 136.90
LNKD 150821P00335000 P 08/21/15 335.0 138.30 141.85
LNKD 150821P00340000 P 08/21/15 340.0 143.35 146.90
LNKD 150821P00345000 P 08/21/15 345.0 148.35 151.90
LNKD 150821P00350000 P 08/21/15 350.0 153.35 156.70
LNKD 150821P00360000 P 08/21/15 360.0 163.05 166.95
LNKD 150821P00370000 P 08/21/15 370.0 173.05 176.95
LNKD 150821P00380000 P 08/21/15 380.0 183.05 186.95
LNKD 150821P00390000 P 08/21/15 390.0 193.25 196.85
LNKD 150821P00400000 P 08/21/15 400.0 203.25 206.85
LNKD 151120C00120000 C 11/20/15 120.0 74.90 78.15
LNKD 151120C00125000 C 11/20/15 125.0 71.10 73.15
LNKD 151120C00130000 C 11/20/15 130.0 66.40 68.90
LNKD 151120C00135000 C 11/20/15 135.0 60.85 64.25
LNKD 151120C00140000 C 11/20/15 140.0 57.10 59.60
LNKD 151120C00145000 C 11/20/15 145.0 52.80 55.15
LNKD 151120C00150000 C 11/20/15 150.0 48.45 50.90
LNKD 151120C00155000 C 11/20/15 155.0 44.25 46.65
LNKD 151120C00160000 C 11/20/15 160.0 40.10 42.55
LNKD 151120C00165000 C 11/20/15 165.0 36.55 38.70
LNKD 151120C00170000 C 11/20/15 170.0 32.90 35.05
LNKD 151120C00175000 C 11/20/15 175.0 29.50 30.50
LNKD 151120C00180000 C 11/20/15 180.0 26.45 27.00
LNKD 151120C00185000 C 11/20/15 185.0 23.50 23.90
LNKD 151120C00190000 C 11/20/15 190.0 20.75 21.20
LNKD 151120C00195000 C 11/20/15 195.0 18.30 18.70
LNKD 151120C00200000 C 11/20/15 200.0 16.00 16.35
LNKD 151120C00205000 C 11/20/15 205.0 14.05 14.30
LNKD 151120C00210000 C 11/20/15 210.0 12.15 12.50
LNKD 151120C00215000 C 11/20/15 215.0 10.55 10.80
LNKD 151120C00220000 C 11/20/15 220.0 9.10 9.35
LNKD 151120C00225000 C 11/20/15 225.0 7.85 8.10
LNKD 151120C00230000 C 11/20/15 230.0 6.65 7.00
LNKD 151120C00235000 C 11/20/15 235.0 5.80 6.00
LNKD 151120C00240000 C 11/20/15 240.0 4.95 5.20
LNKD 151120C00245000 C 11/20/15 245.0 4.25 4.45
LNKD 151120C00250000 C 11/20/15 250.0 3.65 3.85
LNKD 151120C00255000 C 11/20/15 255.0 3.10 3.30
LNKD 151120C00260000 C 11/20/15 260.0 2.70 2.82
LNKD 151120C00265000 C 11/20/15 265.0 2.29 2.43
LNKD 151120C00270000 C 11/20/15 270.0 1.96 2.11
LNKD 151120C00275000 C 11/20/15 275.0 1.70 1.83
LNKD 151120C00280000 C 11/20/15 280.0 1.41 1.59
LNKD 151120C00285000 C 11/20/15 285.0 1.20 1.40
LNKD 151120C00290000 C 11/20/15 290.0 1.02 1.22
LNKD 151120C00295000 C 11/20/15 295.0 0.87 1.09
LNKD 151120C00300000 C 11/20/15 300.0 0.81 0.93
LNKD 151120C00305000 C 11/20/15 305.0 0.62 0.86
LNKD 151120C00310000 C 11/20/15 310.0 0.53 0.76
LNKD 151120C00315000 C 11/20/15 315.0 0.45 0.69
LNKD 151120C00320000 C 11/20/15 320.0 0.38 0.62
LNKD 151120C00325000 C 11/20/15 325.0 0.32 0.56
LNKD 151120C00330000 C 11/20/15 330.0 0.27 0.51
LNKD 151120C00335000 C 11/20/15 335.0 0.23 0.46
LNKD 151120C00340000 C 11/20/15 340.0 0.19 0.42
LNKD 151120C00345000 C 11/20/15 345.0 0.16 0.38
LNKD 151120C00350000 C 11/20/15 350.0 0.13 0.36
LNKD 151120C00355000 C 11/20/15 355.0 0.10 0.33
LNKD 151120C00360000 C 11/20/15 360.0 0.08 0.31
LNKD 151120C00370000 C 11/20/15 370.0 0.05 0.27
LNKD 151120C00380000 C 11/20/15 380.0 0.03 0.23
LNKD 151120C00390000 C 11/20/15 390.0 0.02 0.21
LNKD 151120P00120000 P 11/20/15 120.0 0.76 0.92
LNKD 151120P00125000 P 11/20/15 125.0 0.95 1.13
LNKD 151120P00130000 P 11/20/15 130.0 1.24 1.46
LNKD 151120P00135000 P 11/20/15 135.0 1.57 1.77
LNKD 151120P00140000 P 11/20/15 140.0 2.04 2.26
LNKD 151120P00145000 P 11/20/15 145.0 2.60 2.79
LNKD 151120P00150000 P 11/20/15 150.0 3.25 3.50
LNKD 151120P00155000 P 11/20/15 155.0 4.10 4.35
LNKD 151120P00160000 P 11/20/15 160.0 5.05 5.30
LNKD 151120P00165000 P 11/20/15 165.0 6.25 6.50
LNKD 151120P00170000 P 11/20/15 170.0 7.60 7.85
LNKD 151120P00175000 P 11/20/15 175.0 9.15 9.45
LNKD 151120P00180000 P 11/20/15 180.0 10.90 11.25
LNKD 151120P00185000 P 11/20/15 185.0 12.90 13.30
LNKD 151120P00190000 P 11/20/15 190.0 15.10 15.55
LNKD 151120P00195000 P 11/20/15 195.0 17.60 18.00
LNKD 151120P00200000 P 11/20/15 200.0 20.45 20.75
LNKD 151120P00205000 P 11/20/15 205.0 23.40 23.70
LNKD 151120P00210000 P 11/20/15 210.0 26.40 26.85
LNKD 151120P00215000 P 11/20/15 215.0 29.75 30.25
LNKD 151120P00220000 P 11/20/15 220.0 33.35 33.80
LNKD 151120P00225000 P 11/20/15 225.0 37.10 37.55
LNKD 151120P00230000 P 11/20/15 230.0 41.00 41.50
LNKD 151120P00235000 P 11/20/15 235.0 45.00 45.55
LNKD 151120P00240000 P 11/20/15 240.0 47.80 49.80
LNKD 151120P00245000 P 11/20/15 245.0 52.00 54.15
LNKD 151120P00250000 P 11/20/15 250.0 56.40 58.50
LNKD 151120P00255000 P 11/20/15 255.0 60.80 63.15
LNKD 151120P00260000 P 11/20/15 260.0 65.25 67.55
LNKD 151120P00265000 P 11/20/15 265.0 70.30 72.35
LNKD 151120P00270000 P 11/20/15 270.0 74.95 77.20
LNKD 151120P00275000 P 11/20/15 275.0 79.30 81.85
LNKD 151120P00280000 P 11/20/15 280.0 84.55 86.80
LNKD 151120P00285000 P 11/20/15 285.0 89.05 91.60
LNKD 151120P00290000 P 11/20/15 290.0 94.20 96.35
LNKD 151120P00295000 P 11/20/15 295.0 98.85 102.10
LNKD 151120P00300000 P 11/20/15 300.0 103.75 106.25
LNKD 151120P00305000 P 11/20/15 305.0 108.65 110.95
LNKD 151120P00310000 P 11/20/15 310.0 113.65 116.60
LNKD 151120P00315000 P 11/20/15 315.0 118.50 121.75
LNKD 151120P00320000 P 11/20/15 320.0 123.45 126.50
LNKD 151120P00325000 P 11/20/15 325.0 128.45 131.45
LNKD 151120P00330000 P 11/20/15 330.0 133.35 135.65
LNKD 151120P00335000 P 11/20/15 335.0 138.40 141.65
LNKD 151120P00340000 P 11/20/15 340.0 143.45 146.40
LNKD 151120P00345000 P 11/20/15 345.0 148.10 151.65
LNKD 151120P00350000 P 11/20/15 350.0 153.15 156.35
LNKD 151120P00355000 P 11/20/15 355.0 158.25 161.70
LNKD 151120P00360000 P 11/20/15 360.0 163.25 166.70
LNKD 151120P00370000 P 11/20/15 370.0 173.25 176.85
LNKD 151120P00380000 P 11/20/15 380.0 183.25 186.30
LNKD 151120P00390000 P 11/20/15 390.0 193.10 196.30
LNKD 160115C00070000 C 01/15/16 70.0 123.85 127.70
LNKD 160115C00075000 C 01/15/16 75.0 119.30 122.70
LNKD 160115C00080000 C 01/15/16 80.0 114.25 117.40
LNKD 160115C00085000 C 01/15/16 85.0 110.30 112.75
LNKD 160115C00090000 C 01/15/16 90.0 104.05 107.55
LNKD 160115C00095000 C 01/15/16 95.0 99.60 102.95
LNKD 160115C00100000 C 01/15/16 100.0 95.15 97.85
LNKD 160115C00105000 C 01/15/16 105.0 90.25 93.25
LNKD 160115C00110000 C 01/15/16 110.0 85.10 88.15
LNKD 160115C00115000 C 01/15/16 115.0 80.05 83.30
LNKD 160115C00120000 C 01/15/16 120.0 75.60 78.70
LNKD 160115C00125000 C 01/15/16 125.0 70.95 73.80
LNKD 160115C00130000 C 01/15/16 130.0 67.20 69.15
LNKD 160115C00135000 C 01/15/16 135.0 61.85 64.85
LNKD 160115C00140000 C 01/15/16 140.0 57.40 60.30
LNKD 160115C00145000 C 01/15/16 145.0 53.45 55.90
LNKD 160115C00150000 C 01/15/16 150.0 49.85 50.85
LNKD 160115C00155000 C 01/15/16 155.0 45.85 47.95
LNKD 160115C00160000 C 01/15/16 160.0 41.95 44.05
LNKD 160115C00165000 C 01/15/16 165.0 38.30 40.30
LNKD 160115C00170000 C 01/15/16 170.0 34.85 36.75
LNKD 160115C00175000 C 01/15/16 175.0 31.65 32.00
LNKD 160115C00180000 C 01/15/16 180.0 28.45 28.95
LNKD 160115C00185000 C 01/15/16 185.0 25.65 26.00
LNKD 160115C00190000 C 01/15/16 190.0 22.85 23.25
LNKD 160115C00195000 C 01/15/16 195.0 20.30 20.75
LNKD 160115C00200000 C 01/15/16 200.0 18.20 18.45
LNKD 160115C00205000 C 01/15/16 205.0 16.10 16.35
LNKD 160115C00210000 C 01/15/16 210.0 14.20 14.50
LNKD 160115C00215000 C 01/15/16 215.0 12.50 12.75
LNKD 160115C00220000 C 01/15/16 220.0 10.95 11.20
LNKD 160115C00225000 C 01/15/16 225.0 9.65 9.85
LNKD 160115C00230000 C 01/15/16 230.0 8.40 8.65
LNKD 160115C00235000 C 01/15/16 235.0 7.30 7.55
LNKD 160115C00240000 C 01/15/16 240.0 6.30 6.60
LNKD 160115C00245000 C 01/15/16 245.0 5.55 5.80
LNKD 160115C00250000 C 01/15/16 250.0 4.85 5.10
LNKD 160115C00255000 C 01/15/16 255.0 4.20 4.45
LNKD 160115C00260000 C 01/15/16 260.0 3.65 3.95
LNKD 160115C00265000 C 01/15/16 265.0 3.15 3.35
LNKD 160115C00270000 C 01/15/16 270.0 2.70 3.05
LNKD 160115C00275000 C 01/15/16 275.0 2.33 2.65
LNKD 160115C00280000 C 01/15/16 280.0 2.03 2.33
LNKD 160115C00285000 C 01/15/16 285.0 1.77 2.06
LNKD 160115C00290000 C 01/15/16 290.0 1.60 1.83
LNKD 160115C00295000 C 01/15/16 295.0 1.40 1.61
LNKD 160115C00300000 C 01/15/16 300.0 1.25 1.43
LNKD 160115C00305000 C 01/15/16 305.0 1.07 1.29
LNKD 160115C00310000 C 01/15/16 310.0 0.93 1.16
LNKD 160115C00320000 C 01/15/16 320.0 0.71 0.95
LNKD 160115C00330000 C 01/15/16 330.0 0.54 0.79
LNKD 160115C00340000 C 01/15/16 340.0 0.41 0.50
LNKD 160115C00350000 C 01/15/16 350.0 0.31 0.56
LNKD 160115C00360000 C 01/15/16 360.0 0.23 0.47
LNKD 160115C00370000 C 01/15/16 370.0 0.17 0.41
LNKD 160115C00380000 C 01/15/16 380.0 0.12 0.36
LNKD 160115C00390000 C 01/15/16 390.0 0.08 0.31
LNKD 160115C00400000 C 01/15/16 400.0 0.05 0.28
LNKD 160115P00070000 P 01/15/16 70.0 0.10 0.21
LNKD 160115P00075000 P 01/15/16 75.0 0.08 0.26
LNKD 160115P00080000 P 01/15/16 80.0 0.12 0.31
LNKD 160115P00085000 P 01/15/16 85.0 0.16 0.37
LNKD 160115P00090000 P 01/15/16 90.0 0.22 0.44
LNKD 160115P00095000 P 01/15/16 95.0 0.30 0.52
LNKD 160115P00100000 P 01/15/16 100.0 0.48 0.61
LNKD 160115P00105000 P 01/15/16 105.0 0.53 0.74
LNKD 160115P00110000 P 01/15/16 110.0 0.74 0.88
LNKD 160115P00115000 P 01/15/16 115.0 0.89 1.07
LNKD 160115P00120000 P 01/15/16 120.0 1.17 1.36
LNKD 160115P00125000 P 01/15/16 125.0 1.41 1.66
LNKD 160115P00130000 P 01/15/16 130.0 1.81 2.02
LNKD 160115P00135000 P 01/15/16 135.0 2.30 2.49
LNKD 160115P00140000 P 01/15/16 140.0 2.84 3.10
LNKD 160115P00145000 P 01/15/16 145.0 3.50 3.75
LNKD 160115P00150000 P 01/15/16 150.0 4.35 4.60
LNKD 160115P00155000 P 01/15/16 155.0 5.25 5.55
LNKD 160115P00160000 P 01/15/16 160.0 6.35 6.65
LNKD 160115P00165000 P 01/15/16 165.0 7.65 7.95
LNKD 160115P00170000 P 01/15/16 170.0 9.20 9.45
LNKD 160115P00175000 P 01/15/16 175.0 10.90 11.10
LNKD 160115P00180000 P 01/15/16 180.0 12.75 13.00
LNKD 160115P00185000 P 01/15/16 185.0 14.80 15.10
LNKD 160115P00190000 P 01/15/16 190.0 17.10 17.35
LNKD 160115P00195000 P 01/15/16 195.0 19.60 19.85
LNKD 160115P00200000 P 01/15/16 200.0 22.30 22.65
LNKD 160115P00205000 P 01/15/16 205.0 25.25 25.50
LNKD 160115P00210000 P 01/15/16 210.0 28.30 28.65
LNKD 160115P00215000 P 01/15/16 215.0 31.60 31.95
LNKD 160115P00220000 P 01/15/16 220.0 35.05 35.40
LNKD 160115P00225000 P 01/15/16 225.0 38.75 39.05
LNKD 160115P00230000 P 01/15/16 230.0 42.50 42.90
LNKD 160115P00235000 P 01/15/16 235.0 46.45 46.80
LNKD 160115P00240000 P 01/15/16 240.0 50.35 50.90
LNKD 160115P00245000 P 01/15/16 245.0 53.15 55.25
LNKD 160115P00250000 P 01/15/16 250.0 57.40 59.50
LNKD 160115P00255000 P 01/15/16 255.0 61.80 63.90
LNKD 160115P00260000 P 01/15/16 260.0 66.15 68.40
LNKD 160115P00265000 P 01/15/16 265.0 71.00 72.90
LNKD 160115P00270000 P 01/15/16 270.0 75.30 77.50
LNKD 160115P00275000 P 01/15/16 275.0 79.85 82.10
LNKD 160115P00280000 P 01/15/16 280.0 85.00 87.10
LNKD 160115P00285000 P 01/15/16 285.0 89.75 91.65
LNKD 160115P00290000 P 01/15/16 290.0 94.50 96.80
LNKD 160115P00295000 P 01/15/16 295.0 99.35 101.60
LNKD 160115P00300000 P 01/15/16 300.0 104.20 106.30
LNKD 160115P00305000 P 01/15/16 305.0 108.90 111.15
LNKD 160115P00310000 P 01/15/16 310.0 113.85 116.60
LNKD 160115P00320000 P 01/15/16 320.0 123.65 126.55
LNKD 160115P00330000 P 01/15/16 330.0 133.20 136.80
LNKD 160115P00340000 P 01/15/16 340.0 143.45 146.40
LNKD 160115P00350000 P 01/15/16 350.0 153.35 156.35
LNKD 160115P00360000 P 01/15/16 360.0 163.00 166.35
LNKD 160115P00370000 P 01/15/16 370.0 173.00 177.00
LNKD 160115P00380000 P 01/15/16 380.0 183.00 186.65
LNKD 160115P00390000 P 01/15/16 390.0 193.00 196.65
LNKD 160115P00400000 P 01/15/16 400.0 203.10 206.75
LNKD 170120C00100000 C 01/20/17 100.0 98.25 102.35
LNKD 170120C00105000 C 01/20/17 105.0 94.00 98.50
LNKD 170120C00110000 C 01/20/17 110.0 90.15 94.20
LNKD 170120C00115000 C 01/20/17 115.0 85.95 90.05
LNKD 170120C00120000 C 01/20/17 120.0 81.85 85.45
LNKD 170120C00125000 C 01/20/17 125.0 78.50 81.60
LNKD 170120C00130000 C 01/20/17 130.0 74.55 77.70
LNKD 170120C00135000 C 01/20/17 135.0 70.75 73.95
LNKD 170120C00140000 C 01/20/17 140.0 67.05 70.30
LNKD 170120C00145000 C 01/20/17 145.0 63.25 66.75
LNKD 170120C00150000 C 01/20/17 150.0 59.70 63.35
LNKD 170120C00155000 C 01/20/17 155.0 56.45 60.05
LNKD 170120C00160000 C 01/20/17 160.0 53.20 56.90
LNKD 170120C00165000 C 01/20/17 165.0 50.50 53.85
LNKD 170120C00170000 C 01/20/17 170.0 47.65 50.95
LNKD 170120C00175000 C 01/20/17 175.0 44.90 48.20
LNKD 170120C00180000 C 01/20/17 180.0 42.40 45.55
LNKD 170120C00185000 C 01/20/17 185.0 39.00 43.00
LNKD 170120C00190000 C 01/20/17 190.0 37.25 40.45
LNKD 170120C00195000 C 01/20/17 195.0 34.95 38.15
LNKD 170120C00200000 C 01/20/17 200.0 33.15 35.10
LNKD 170120C00210000 C 01/20/17 210.0 29.55 32.15
LNKD 170120C00220000 C 01/20/17 220.0 25.15 28.50
LNKD 170120C00230000 C 01/20/17 230.0 22.70 24.65
LNKD 170120C00240000 C 01/20/17 240.0 19.85 21.85
LNKD 170120C00250000 C 01/20/17 250.0 17.00 19.35
LNKD 170120C00260000 C 01/20/17 260.0 15.25 17.05
LNKD 170120C00270000 C 01/20/17 270.0 12.00 14.90
LNKD 170120C00280000 C 01/20/17 280.0 10.80 13.70
LNKD 170120C00290000 C 01/20/17 290.0 10.00 11.85
LNKD 170120C00300000 C 01/20/17 300.0 8.15 10.05
LNKD 170120C00310000 C 01/20/17 310.0 7.45 9.35
LNKD 170120C00320000 C 01/20/17 320.0 6.55 8.30
LNKD 170120C00330000 C 01/20/17 330.0 5.70 7.05
LNKD 170120C00340000 C 01/20/17 340.0 4.95 6.65
LNKD 170120C00350000 C 01/20/17 350.0 4.35 5.75
LNKD 170120C00360000 C 01/20/17 360.0 3.80 5.00
LNKD 170120C00370000 C 01/20/17 370.0 3.30 4.60
LNKD 170120C00380000 C 01/20/17 380.0 2.95 4.20
LNKD 170120C00390000 C 01/20/17 390.0 2.64 3.95
LNKD 170120C00400000 C 01/20/17 400.0 2.35 3.60
LNKD 170120P00100000 P 01/20/17 100.0 2.10 3.10
LNKD 170120P00105000 P 01/20/17 105.0 3.30 3.80
LNKD 170120P00110000 P 01/20/17 110.0 3.80 4.60
LNKD 170120P00115000 P 01/20/17 115.0 3.90 5.20
LNKD 170120P00120000 P 01/20/17 120.0 5.50 6.95
LNKD 170120P00125000 P 01/20/17 125.0 6.20 7.30
LNKD 170120P00130000 P 01/20/17 130.0 7.70 8.10
LNKD 170120P00135000 P 01/20/17 135.0 8.00 9.60
LNKD 170120P00140000 P 01/20/17 140.0 10.05 10.95
LNKD 170120P00145000 P 01/20/17 145.0 10.60 12.10
LNKD 170120P00150000 P 01/20/17 150.0 12.95 14.50
LNKD 170120P00155000 P 01/20/17 155.0 13.75 16.45
LNKD 170120P00160000 P 01/20/17 160.0 15.45 18.25
LNKD 170120P00165000 P 01/20/17 165.0 17.40 20.15
LNKD 170120P00170000 P 01/20/17 170.0 19.40 22.20
LNKD 170120P00175000 P 01/20/17 175.0 22.45 23.05
LNKD 170120P00180000 P 01/20/17 180.0 23.45 26.75
LNKD 170120P00185000 P 01/20/17 185.0 26.30 29.15
LNKD 170120P00190000 P 01/20/17 190.0 28.80 30.80
LNKD 170120P00195000 P 01/20/17 195.0 31.50 34.80
LNKD 170120P00200000 P 01/20/17 200.0 34.00 36.00
LNKD 170120P00210000 P 01/20/17 210.0 39.85 43.35
LNKD 170120P00220000 P 01/20/17 220.0 47.10 48.25
LNKD 170120P00230000 P 01/20/17 230.0 52.30 56.40
LNKD 170120P00240000 P 01/20/17 240.0 59.50 62.60
LNKD 170120P00250000 P 01/20/17 250.0 67.20 70.05
LNKD 170120P00260000 P 01/20/17 260.0 75.80 77.80
LNKD 170120P00270000 P 01/20/17 270.0 83.00 86.35
LNKD 170120P00280000 P 01/20/17 280.0 91.40 95.00
LNKD 170120P00290000 P 01/20/17 290.0 99.95 103.35
LNKD 170120P00300000 P 01/20/17 300.0 108.75 112.25
LNKD 170120P00310000 P 01/20/17 310.0 117.70 121.10
LNKD 170120P00320000 P 01/20/17 320.0 126.80 130.15
LNKD 170120P00330000 P 01/20/17 330.0 136.00 139.35
LNKD 170120P00340000 P 01/20/17 340.0 145.40 148.50
LNKD 170120P00350000 P 01/20/17 350.0 154.85 157.95
LNKD 170120P00360000 P 01/20/17 360.0 164.50 167.80
LNKD 170120P00370000 P 01/20/17 370.0 174.10 177.50
LNKD 170120P00380000 P 01/20/17 380.0 183.80 187.40
LNKD 170120P00390000 P 01/20/17 390.0 193.50 198.00
LNKD 170120P00400000 P 01/20/17 400.0 203.00 207.85

OPRA data is delayed 15 minutes.