Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 141031C00140000 C 10/31/14 140.0 60.95 64.55
LNKD 141031C00145000 C 10/31/14 145.0 55.95 59.55
LNKD 141031C00150000 C 10/31/14 150.0 50.95 54.60
LNKD 141031C00155000 C 10/31/14 155.0 46.00 49.75
LNKD 141031C00160000 C 10/31/14 160.0 41.00 44.80
LNKD 141031C00165000 C 10/31/14 165.0 36.30 39.90
LNKD 141031C00167500 C 10/31/14 167.5 33.90 37.40
LNKD 141031C00170000 C 10/31/14 170.0 31.50 35.25
LNKD 141031C00172500 C 10/31/14 172.5 29.65 32.00
LNKD 141031C00175000 C 10/31/14 175.0 26.85 30.45
LNKD 141031C00177500 C 10/31/14 177.5 24.60 28.20
LNKD 141031C00180000 C 10/31/14 180.0 22.70 25.40
LNKD 141031C00182500 C 10/31/14 182.5 21.50 23.80
LNKD 141031C00185000 C 10/31/14 185.0 19.50 21.05
LNKD 141031C00187500 C 10/31/14 187.5 17.65 19.85
LNKD 141031C00190000 C 10/31/14 190.0 15.90 17.40
LNKD 141031C00192500 C 10/31/14 192.5 14.50 15.20
LNKD 141031C00195000 C 10/31/14 195.0 12.85 13.50
LNKD 141031C00197500 C 10/31/14 197.5 11.35 12.00
LNKD 141031C00200000 C 10/31/14 200.0 9.90 10.60
LNKD 141031C00202500 C 10/31/14 202.5 8.60 9.15
LNKD 141031C00205000 C 10/31/14 205.0 7.50 7.80
LNKD 141031C00207500 C 10/31/14 207.5 6.15 6.65
LNKD 141031C00210000 C 10/31/14 210.0 5.05 5.55
LNKD 141031C00212500 C 10/31/14 212.5 4.05 4.55
LNKD 141031C00215000 C 10/31/14 215.0 3.20 3.70
LNKD 141031C00217500 C 10/31/14 217.5 2.53 2.90
LNKD 141031C00220000 C 10/31/14 220.0 1.93 2.20
LNKD 141031C00222500 C 10/31/14 222.5 1.43 1.74
LNKD 141031C00225000 C 10/31/14 225.0 0.93 1.33
LNKD 141031C00227500 C 10/31/14 227.5 0.73 1.05
LNKD 141031C00230000 C 10/31/14 230.0 0.55 0.60
LNKD 141031C00232500 C 10/31/14 232.5 0.42 0.59
LNKD 141031C00235000 C 10/31/14 235.0 0.32 0.43
LNKD 141031C00237500 C 10/31/14 237.5 0.25 0.35
LNKD 141031C00240000 C 10/31/14 240.0 0.17 0.22
LNKD 141031C00242500 C 10/31/14 242.5 0.14 0.23
LNKD 141031C00245000 C 10/31/14 245.0 0.13 0.15
LNKD 141031C00247500 C 10/31/14 247.5 0.11 0.15
LNKD 141031C00250000 C 10/31/14 250.0 0.08 0.10
LNKD 141031C00252500 C 10/31/14 252.5 0.05 0.08
LNKD 141031C00255000 C 10/31/14 255.0 0.00 0.07
LNKD 141031C00257500 C 10/31/14 257.5 0.00 0.05
LNKD 141031C00260000 C 10/31/14 260.0 0.00 0.05
LNKD 141031C00262500 C 10/31/14 262.5 0.00 0.03
LNKD 141031C00265000 C 10/31/14 265.0 0.00 0.04
LNKD 141031C00267500 C 10/31/14 267.5 0.00 0.03
LNKD 141031C00270000 C 10/31/14 270.0 0.00 0.03
LNKD 141031C00272500 C 10/31/14 272.5 0.00 0.03
LNKD 141031C00275000 C 10/31/14 275.0 0.00 0.03
LNKD 141031C00277500 C 10/31/14 277.5 0.00 0.03
LNKD 141031C00280000 C 10/31/14 280.0 0.00 0.03
LNKD 141031C00282500 C 10/31/14 282.5 0.00 0.03
LNKD 141031P00140000 P 10/31/14 140.0 0.00 0.05
LNKD 141031P00145000 P 10/31/14 145.0 0.00 0.05
LNKD 141031P00150000 P 10/31/14 150.0 0.04 0.06
LNKD 141031P00155000 P 10/31/14 155.0 0.07 0.09
LNKD 141031P00160000 P 10/31/14 160.0 0.11 0.15
LNKD 141031P00165000 P 10/31/14 165.0 0.21 0.30
LNKD 141031P00167500 P 10/31/14 167.5 0.29 0.36
LNKD 141031P00170000 P 10/31/14 170.0 0.46 0.55
LNKD 141031P00172500 P 10/31/14 172.5 0.55 0.75
LNKD 141031P00175000 P 10/31/14 175.0 0.80 0.92
LNKD 141031P00177500 P 10/31/14 177.5 1.00 1.20
LNKD 141031P00180000 P 10/31/14 180.0 1.34 1.40
LNKD 141031P00182500 P 10/31/14 182.5 1.65 1.93
LNKD 141031P00185000 P 10/31/14 185.0 2.14 2.44
LNKD 141031P00187500 P 10/31/14 187.5 2.66 3.40
LNKD 141031P00190000 P 10/31/14 190.0 3.35 3.75
LNKD 141031P00192500 P 10/31/14 192.5 4.05 4.35
LNKD 141031P00195000 P 10/31/14 195.0 4.90 5.50
LNKD 141031P00197500 P 10/31/14 197.5 5.85 6.40
LNKD 141031P00200000 P 10/31/14 200.0 6.90 7.45
LNKD 141031P00202500 P 10/31/14 202.5 8.00 8.70
LNKD 141031P00205000 P 10/31/14 205.0 9.25 9.90
LNKD 141031P00207500 P 10/31/14 207.5 10.50 11.15
LNKD 141031P00210000 P 10/31/14 210.0 11.85 12.60
LNKD 141031P00212500 P 10/31/14 212.5 13.35 14.20
LNKD 141031P00215000 P 10/31/14 215.0 14.85 16.40
LNKD 141031P00217500 P 10/31/14 217.5 16.50 18.75
LNKD 141031P00220000 P 10/31/14 220.0 18.25 20.00
LNKD 141031P00222500 P 10/31/14 222.5 19.55 23.00
LNKD 141031P00225000 P 10/31/14 225.0 22.15 24.35
LNKD 141031P00227500 P 10/31/14 227.5 24.05 26.70
LNKD 141031P00230000 P 10/31/14 230.0 26.10 29.05
LNKD 141031P00232500 P 10/31/14 232.5 28.45 32.20
LNKD 141031P00235000 P 10/31/14 235.0 31.10 34.60
LNKD 141031P00237500 P 10/31/14 237.5 33.55 36.95
LNKD 141031P00240000 P 10/31/14 240.0 35.80 39.25
LNKD 141031P00242500 P 10/31/14 242.5 38.15 41.90
LNKD 141031P00245000 P 10/31/14 245.0 40.55 44.35
LNKD 141031P00247500 P 10/31/14 247.5 42.85 46.85
LNKD 141031P00250000 P 10/31/14 250.0 45.55 49.35
LNKD 141031P00252500 P 10/31/14 252.5 48.00 51.80
LNKD 141031P00255000 P 10/31/14 255.0 50.50 54.30
LNKD 141031P00257500 P 10/31/14 257.5 53.00 56.75
LNKD 141031P00260000 P 10/31/14 260.0 55.45 59.25
LNKD 141031P00262500 P 10/31/14 262.5 57.95 61.75
LNKD 141031P00265000 P 10/31/14 265.0 60.40 64.15
LNKD 141031P00267500 P 10/31/14 267.5 62.95 66.65
LNKD 141031P00270000 P 10/31/14 270.0 65.40 69.15
LNKD 141031P00272500 P 10/31/14 272.5 67.90 71.65
LNKD 141031P00275000 P 10/31/14 275.0 70.40 74.15
LNKD 141031P00277500 P 10/31/14 277.5 72.90 76.65
LNKD 141031P00280000 P 10/31/14 280.0 75.40 79.15
LNKD 141031P00282500 P 10/31/14 282.5 77.90 81.65
LNKD 141107C00140000 C 11/07/14 140.0 61.00 64.80
LNKD 141107C00145000 C 11/07/14 145.0 56.05 59.85
LNKD 141107C00146000 C 11/07/14 146.0 55.10 58.85
LNKD 141107C00147000 C 11/07/14 147.0 54.10 57.75
LNKD 141107C00148000 C 11/07/14 148.0 53.10 56.75
LNKD 141107C00149000 C 11/07/14 149.0 52.10 55.90
LNKD 141107C00150000 C 11/07/14 150.0 51.15 54.80
LNKD 141107C00155000 C 11/07/14 155.0 46.25 50.00
LNKD 141107C00160000 C 11/07/14 160.0 41.50 45.20
LNKD 141107C00165000 C 11/07/14 165.0 37.60 40.45
LNKD 141107C00167500 C 11/07/14 167.5 34.40 38.00
LNKD 141107C00170000 C 11/07/14 170.0 33.00 35.70
LNKD 141107C00172500 C 11/07/14 172.5 30.15 33.55
LNKD 141107C00175000 C 11/07/14 175.0 27.90 31.15
LNKD 141107C00177500 C 11/07/14 177.5 25.75 29.00
LNKD 141107C00180000 C 11/07/14 180.0 24.05 26.05
LNKD 141107C00182500 C 11/07/14 182.5 21.95 24.85
LNKD 141107C00185000 C 11/07/14 185.0 19.60 22.90
LNKD 141107C00187500 C 11/07/14 187.5 19.00 21.00
LNKD 141107C00190000 C 11/07/14 190.0 17.15 19.20
LNKD 141107C00192500 C 11/07/14 192.5 15.30 16.90
LNKD 141107C00195000 C 11/07/14 195.0 13.60 15.20
LNKD 141107C00197500 C 11/07/14 197.5 12.15 13.45
LNKD 141107C00200000 C 11/07/14 200.0 11.00 12.40
LNKD 141107C00202500 C 11/07/14 202.5 9.55 11.05
LNKD 141107C00205000 C 11/07/14 205.0 8.00 9.60
LNKD 141107C00207500 C 11/07/14 207.5 7.10 8.55
LNKD 141107C00210000 C 11/07/14 210.0 6.15 7.40
LNKD 141107C00212500 C 11/07/14 212.5 5.15 6.80
LNKD 141107C00215000 C 11/07/14 215.0 4.40 5.60
LNKD 141107C00217500 C 11/07/14 217.5 3.80 5.10
LNKD 141107C00220000 C 11/07/14 220.0 3.10 4.45
LNKD 141107C00222500 C 11/07/14 222.5 2.63 4.00
LNKD 141107C00225000 C 11/07/14 225.0 2.21 2.50
LNKD 141107C00227500 C 11/07/14 227.5 1.80 2.79
LNKD 141107C00230000 C 11/07/14 230.0 1.44 2.01
LNKD 141107C00232500 C 11/07/14 232.5 1.04 2.07
LNKD 141107C00235000 C 11/07/14 235.0 0.90 1.72
LNKD 141107C00237500 C 11/07/14 237.5 0.71 1.34
LNKD 141107C00240000 C 11/07/14 240.0 0.63 1.04
LNKD 141107C00242500 C 11/07/14 242.5 0.47 0.68
LNKD 141107C00245000 C 11/07/14 245.0 0.36 0.64
LNKD 141107C00247500 C 11/07/14 247.5 0.27 0.65
LNKD 141107C00250000 C 11/07/14 250.0 0.24 0.31
LNKD 141107C00252500 C 11/07/14 252.5 0.10 0.43
LNKD 141107C00255000 C 11/07/14 255.0 0.01 0.56
LNKD 141107C00257500 C 11/07/14 257.5 0.00 0.24
LNKD 141107C00260000 C 11/07/14 260.0 0.00 0.22
LNKD 141107C00265000 C 11/07/14 265.0 0.00 0.20
LNKD 141107C00270000 C 11/07/14 270.0 0.00 0.46
LNKD 141107C00275000 C 11/07/14 275.0 0.00 0.15
LNKD 141107C00280000 C 11/07/14 280.0 0.00 0.27
LNKD 141107P00140000 P 11/07/14 140.0 0.00 0.15
LNKD 141107P00145000 P 11/07/14 145.0 0.00 0.16
LNKD 141107P00146000 P 11/07/14 146.0 0.00 0.50
LNKD 141107P00147000 P 11/07/14 147.0 0.00 0.50
LNKD 141107P00148000 P 11/07/14 148.0 0.00 0.32
LNKD 141107P00149000 P 11/07/14 149.0 0.16 0.41
LNKD 141107P00150000 P 11/07/14 150.0 0.04 0.25
LNKD 141107P00155000 P 11/07/14 155.0 0.18 0.43
LNKD 141107P00160000 P 11/07/14 160.0 0.39 0.67
LNKD 141107P00165000 P 11/07/14 165.0 0.62 0.86
LNKD 141107P00167500 P 11/07/14 167.5 0.75 1.28
LNKD 141107P00170000 P 11/07/14 170.0 0.96 1.37
LNKD 141107P00172500 P 11/07/14 172.5 1.14 1.66
LNKD 141107P00175000 P 11/07/14 175.0 1.40 1.88
LNKD 141107P00177500 P 11/07/14 177.5 1.69 2.26
LNKD 141107P00180000 P 11/07/14 180.0 2.10 2.68
LNKD 141107P00182500 P 11/07/14 182.5 2.50 3.45
LNKD 141107P00185000 P 11/07/14 185.0 2.99 3.85
LNKD 141107P00187500 P 11/07/14 187.5 3.55 4.90
LNKD 141107P00190000 P 11/07/14 190.0 4.25 5.25
LNKD 141107P00192500 P 11/07/14 192.5 5.00 6.00
LNKD 141107P00195000 P 11/07/14 195.0 5.75 7.40
LNKD 141107P00197500 P 11/07/14 197.5 6.80 8.30
LNKD 141107P00200000 P 11/07/14 200.0 7.70 9.20
LNKD 141107P00202500 P 11/07/14 202.5 9.05 10.65
LNKD 141107P00205000 P 11/07/14 205.0 10.30 11.65
LNKD 141107P00207500 P 11/07/14 207.5 11.35 13.40
LNKD 141107P00210000 P 11/07/14 210.0 13.10 14.80
LNKD 141107P00212500 P 11/07/14 212.5 14.60 16.95
LNKD 141107P00215000 P 11/07/14 215.0 16.15 18.25
LNKD 141107P00217500 P 11/07/14 217.5 17.90 20.30
LNKD 141107P00220000 P 11/07/14 220.0 19.50 22.25
LNKD 141107P00222500 P 11/07/14 222.5 21.10 24.20
LNKD 141107P00225000 P 11/07/14 225.0 23.25 25.60
LNKD 141107P00227500 P 11/07/14 227.5 25.30 27.90
LNKD 141107P00230000 P 11/07/14 230.0 27.40 30.20
LNKD 141107P00232500 P 11/07/14 232.5 29.60 32.70
LNKD 141107P00235000 P 11/07/14 235.0 31.95 35.00
LNKD 141107P00237500 P 11/07/14 237.5 33.80 37.30
LNKD 141107P00240000 P 11/07/14 240.0 36.10 40.00
LNKD 141107P00242500 P 11/07/14 242.5 38.60 42.35
LNKD 141107P00245000 P 11/07/14 245.0 40.85 44.75
LNKD 141107P00247500 P 11/07/14 247.5 43.25 47.15
LNKD 141107P00250000 P 11/07/14 250.0 45.70 49.55
LNKD 141107P00252500 P 11/07/14 252.5 47.95 52.00
LNKD 141107P00255000 P 11/07/14 255.0 50.55 54.45
LNKD 141107P00257500 P 11/07/14 257.5 53.05 56.95
LNKD 141107P00260000 P 11/07/14 260.0 55.50 59.35
LNKD 141107P00265000 P 11/07/14 265.0 60.40 64.30
LNKD 141107P00270000 P 11/07/14 270.0 65.35 69.20
LNKD 141107P00275000 P 11/07/14 275.0 70.45 74.20
LNKD 141107P00280000 P 11/07/14 280.0 75.30 79.20
LNKD 141114C00140000 C 11/14/14 140.0 61.15 64.90
LNKD 141114C00145000 C 11/14/14 145.0 56.20 59.95
LNKD 141114C00150000 C 11/14/14 150.0 51.35 55.05
LNKD 141114C00155000 C 11/14/14 155.0 46.75 50.20
LNKD 141114C00160000 C 11/14/14 160.0 42.75 45.45
LNKD 141114C00165000 C 11/14/14 165.0 37.60 40.70
LNKD 141114C00167500 C 11/14/14 167.5 35.40 38.40
LNKD 141114C00170000 C 11/14/14 170.0 33.45 36.15
LNKD 141114C00172500 C 11/14/14 172.5 31.20 33.90
LNKD 141114C00175000 C 11/14/14 175.0 29.05 31.70
LNKD 141114C00177500 C 11/14/14 177.5 26.85 29.55
LNKD 141114C00180000 C 11/14/14 180.0 24.90 27.45
LNKD 141114C00182500 C 11/14/14 182.5 23.20 25.45
LNKD 141114C00185000 C 11/14/14 185.0 20.35 23.50
LNKD 141114C00187500 C 11/14/14 187.5 18.45 21.60
LNKD 141114C00190000 C 11/14/14 190.0 16.90 19.60
LNKD 141114C00192500 C 11/14/14 192.5 15.25 17.30
LNKD 141114C00195000 C 11/14/14 195.0 14.60 16.50
LNKD 141114C00197500 C 11/14/14 197.5 12.25 14.35
LNKD 141114C00200000 C 11/14/14 200.0 11.50 13.20
LNKD 141114C00202500 C 11/14/14 202.5 10.40 11.50
LNKD 141114C00205000 C 11/14/14 205.0 9.10 11.10
LNKD 141114C00207500 C 11/14/14 207.5 8.10 9.70
LNKD 141114C00210000 C 11/14/14 210.0 7.10 9.00
LNKD 141114C00212500 C 11/14/14 212.5 5.95 8.05
LNKD 141114C00215000 C 11/14/14 215.0 5.35 6.70
LNKD 141114C00217500 C 11/14/14 217.5 4.60 5.45
LNKD 141114C00220000 C 11/14/14 220.0 3.95 5.50
LNKD 141114C00222500 C 11/14/14 222.5 2.98 4.25
LNKD 141114C00225000 C 11/14/14 225.0 2.79 4.15
LNKD 141114C00227500 C 11/14/14 227.5 1.82 3.65
LNKD 141114C00230000 C 11/14/14 230.0 1.96 2.67
LNKD 141114C00232500 C 11/14/14 232.5 1.13 2.63
LNKD 141114C00235000 C 11/14/14 235.0 1.10 2.07
LNKD 141114C00237500 C 11/14/14 237.5 0.41 2.19
LNKD 141114C00240000 C 11/14/14 240.0 0.67 1.32
LNKD 141114C00242500 C 11/14/14 242.5 0.39 1.14
LNKD 141114C00245000 C 11/14/14 245.0 0.43 1.23
LNKD 141114C00247500 C 11/14/14 247.5 0.02 1.18
LNKD 141114C00250000 C 11/14/14 250.0 0.19 0.83
LNKD 141114C00252500 C 11/14/14 252.5 0.06 0.72
LNKD 141114C00255000 C 11/14/14 255.0 0.10 0.75
LNKD 141114C00257500 C 11/14/14 257.5 0.00 1.17
LNKD 141114C00260000 C 11/14/14 260.0 0.03 0.47
LNKD 141114P00140000 P 11/14/14 140.0 0.00 0.50
LNKD 141114P00145000 P 11/14/14 145.0 0.00 0.56
LNKD 141114P00150000 P 11/14/14 150.0 0.10 0.69
LNKD 141114P00155000 P 11/14/14 155.0 0.20 1.08
LNKD 141114P00160000 P 11/14/14 160.0 0.37 1.10
LNKD 141114P00165000 P 11/14/14 165.0 1.00 1.36
LNKD 141114P00167500 P 11/14/14 167.5 0.79 1.71
LNKD 141114P00170000 P 11/14/14 170.0 1.16 1.87
LNKD 141114P00172500 P 11/14/14 172.5 0.90 2.41
LNKD 141114P00175000 P 11/14/14 175.0 1.77 2.66
LNKD 141114P00177500 P 11/14/14 177.5 2.12 3.30
LNKD 141114P00180000 P 11/14/14 180.0 2.62 4.00
LNKD 141114P00182500 P 11/14/14 182.5 2.79 3.95
LNKD 141114P00185000 P 11/14/14 185.0 3.60 4.65
LNKD 141114P00187500 P 11/14/14 187.5 4.25 5.80
LNKD 141114P00190000 P 11/14/14 190.0 4.95 6.20
LNKD 141114P00192500 P 11/14/14 192.5 5.70 7.35
LNKD 141114P00195000 P 11/14/14 195.0 6.60 8.30
LNKD 141114P00197500 P 11/14/14 197.5 7.55 9.20
LNKD 141114P00200000 P 11/14/14 200.0 8.45 10.25
LNKD 141114P00202500 P 11/14/14 202.5 9.80 11.20
LNKD 141114P00205000 P 11/14/14 205.0 11.00 13.20
LNKD 141114P00207500 P 11/14/14 207.5 12.30 14.65
LNKD 141114P00210000 P 11/14/14 210.0 13.90 16.15
LNKD 141114P00212500 P 11/14/14 212.5 15.30 17.75
LNKD 141114P00215000 P 11/14/14 215.0 16.95 18.90
LNKD 141114P00217500 P 11/14/14 217.5 18.50 21.15
LNKD 141114P00220000 P 11/14/14 220.0 20.55 22.40
LNKD 141114P00222500 P 11/14/14 222.5 22.45 24.80
LNKD 141114P00225000 P 11/14/14 225.0 23.75 26.20
LNKD 141114P00227500 P 11/14/14 227.5 26.15 28.40
LNKD 141114P00230000 P 11/14/14 230.0 28.10 30.10
LNKD 141114P00232500 P 11/14/14 232.5 30.10 32.65
LNKD 141114P00235000 P 11/14/14 235.0 32.35 34.80
LNKD 141114P00237500 P 11/14/14 237.5 34.30 36.85
LNKD 141114P00240000 P 11/14/14 240.0 36.60 39.95
LNKD 141114P00242500 P 11/14/14 242.5 38.95 42.30
LNKD 141114P00245000 P 11/14/14 245.0 41.25 44.60
LNKD 141114P00247500 P 11/14/14 247.5 43.75 47.00
LNKD 141114P00250000 P 11/14/14 250.0 45.85 49.40
LNKD 141114P00252500 P 11/14/14 252.5 48.25 52.10
LNKD 141114P00255000 P 11/14/14 255.0 50.70 54.55
LNKD 141114P00257500 P 11/14/14 257.5 53.15 56.95
LNKD 141114P00260000 P 11/14/14 260.0 55.55 59.45
LNKD 141122C00070000 C 11/22/14 70.0 130.95 134.65
LNKD 141122C00075000 C 11/22/14 75.0 125.95 129.65
LNKD 141122C00080000 C 11/22/14 80.0 120.95 124.65
LNKD 141122C00085000 C 11/22/14 85.0 115.95 119.65
LNKD 141122C00090000 C 11/22/14 90.0 110.95 114.65
LNKD 141122C00095000 C 11/22/14 95.0 105.95 109.65
LNKD 141122C00100000 C 11/22/14 100.0 100.95 104.65
LNKD 141122C00105000 C 11/22/14 105.0 96.00 99.65
LNKD 141122C00110000 C 11/22/14 110.0 91.00 94.65
LNKD 141122C00115000 C 11/22/14 115.0 86.00 89.65
LNKD 141122C00120000 C 11/22/14 120.0 81.05 84.70
LNKD 141122C00125000 C 11/22/14 125.0 76.10 79.75
LNKD 141122C00130000 C 11/22/14 130.0 71.15 74.90
LNKD 141122C00135000 C 11/22/14 135.0 66.20 69.95
LNKD 141122C00140000 C 11/22/14 140.0 61.30 65.05
LNKD 141122C00145000 C 11/22/14 145.0 56.35 60.10
LNKD 141122C00150000 C 11/22/14 150.0 51.50 55.15
LNKD 141122C00155000 C 11/22/14 155.0 46.85 50.45
LNKD 141122C00160000 C 11/22/14 160.0 42.15 45.70
LNKD 141122C00162500 C 11/22/14 162.5 40.70 43.35
LNKD 141122C00165000 C 11/22/14 165.0 37.70 41.05
LNKD 141122C00167500 C 11/22/14 167.5 35.90 38.80
LNKD 141122C00170000 C 11/22/14 170.0 33.60 36.55
LNKD 141122C00172500 C 11/22/14 172.5 31.70 34.35
LNKD 141122C00175000 C 11/22/14 175.0 29.65 32.20
LNKD 141122C00177500 C 11/22/14 177.5 27.65 29.45
LNKD 141122C00180000 C 11/22/14 180.0 25.70 27.30
LNKD 141122C00182500 C 11/22/14 182.5 23.45 26.05
LNKD 141122C00185000 C 11/22/14 185.0 21.45 24.15
LNKD 141122C00187500 C 11/22/14 187.5 20.00 21.85
LNKD 141122C00190000 C 11/22/14 190.0 18.55 19.65
LNKD 141122C00192500 C 11/22/14 192.5 16.70 18.05
LNKD 141122C00195000 C 11/22/14 195.0 15.35 16.45
LNKD 141122C00197500 C 11/22/14 197.5 13.90 15.00
LNKD 141122C00200000 C 11/22/14 200.0 12.45 13.75
LNKD 141122C00202500 C 11/22/14 202.5 11.20 12.10
LNKD 141122C00205000 C 11/22/14 205.0 10.00 10.85
LNKD 141122C00207500 C 11/22/14 207.5 8.85 9.90
LNKD 141122C00210000 C 11/22/14 210.0 7.95 8.85
LNKD 141122C00212500 C 11/22/14 212.5 6.90 7.55
LNKD 141122C00215000 C 11/22/14 215.0 6.20 7.00
LNKD 141122C00217500 C 11/22/14 217.5 5.25 6.10
LNKD 141122C00220000 C 11/22/14 220.0 4.75 5.45
LNKD 141122C00222500 C 11/22/14 222.5 4.00 4.70
LNKD 141122C00225000 C 11/22/14 225.0 3.50 4.20
LNKD 141122C00227500 C 11/22/14 227.5 3.05 3.55
LNKD 141122C00230000 C 11/22/14 230.0 2.63 3.00
LNKD 141122C00232500 C 11/22/14 232.5 2.19 2.70
LNKD 141122C00235000 C 11/22/14 235.0 1.63 2.34
LNKD 141122C00237500 C 11/22/14 237.5 1.38 2.03
LNKD 141122C00240000 C 11/22/14 240.0 1.38 1.80
LNKD 141122C00242500 C 11/22/14 242.5 1.17 1.52
LNKD 141122C00245000 C 11/22/14 245.0 0.88 1.07
LNKD 141122C00247500 C 11/22/14 247.5 0.69 1.13
LNKD 141122C00250000 C 11/22/14 250.0 0.68 0.93
LNKD 141122C00252500 C 11/22/14 252.5 0.47 0.89
LNKD 141122C00255000 C 11/22/14 255.0 0.41 0.62
LNKD 141122C00257500 C 11/22/14 257.5 0.18 0.68
LNKD 141122C00260000 C 11/22/14 260.0 0.20 0.57
LNKD 141122C00262500 C 11/22/14 262.5 0.05 0.51
LNKD 141122C00265000 C 11/22/14 265.0 0.06 0.41
LNKD 141122C00267500 C 11/22/14 267.5 0.09 0.38
LNKD 141122C00270000 C 11/22/14 270.0 0.12 0.39
LNKD 141122C00272500 C 11/22/14 272.5 0.00 0.31
LNKD 141122C00275000 C 11/22/14 275.0 0.00 0.30
LNKD 141122C00277500 C 11/22/14 277.5 0.00 0.28
LNKD 141122C00280000 C 11/22/14 280.0 0.01 0.28
LNKD 141122C00282500 C 11/22/14 282.5 0.00 0.24
LNKD 141122C00285000 C 11/22/14 285.0 0.00 0.29
LNKD 141122C00290000 C 11/22/14 290.0 0.00 0.21
LNKD 141122C00295000 C 11/22/14 295.0 0.00 0.20
LNKD 141122C00300000 C 11/22/14 300.0 0.00 0.11
LNKD 141122C00305000 C 11/22/14 305.0 0.00 0.18
LNKD 141122C00310000 C 11/22/14 310.0 0.00 0.10
LNKD 141122C00315000 C 11/22/14 315.0 0.00 0.16
LNKD 141122C00320000 C 11/22/14 320.0 0.00 0.17
LNKD 141122C00325000 C 11/22/14 325.0 0.00 0.05
LNKD 141122C00330000 C 11/22/14 330.0 0.00 0.19
LNKD 141122P00070000 P 11/22/14 70.0 0.00 0.14
LNKD 141122P00075000 P 11/22/14 75.0 0.00 0.14
LNKD 141122P00080000 P 11/22/14 80.0 0.00 0.14
LNKD 141122P00085000 P 11/22/14 85.0 0.00 0.14
LNKD 141122P00090000 P 11/22/14 90.0 0.00 0.14
LNKD 141122P00095000 P 11/22/14 95.0 0.00 0.14
LNKD 141122P00100000 P 11/22/14 100.0 0.00 0.14
LNKD 141122P00105000 P 11/22/14 105.0 0.00 0.05
LNKD 141122P00110000 P 11/22/14 110.0 0.00 0.14
LNKD 141122P00115000 P 11/22/14 115.0 0.00 0.37
LNKD 141122P00120000 P 11/22/14 120.0 0.03 0.12
LNKD 141122P00125000 P 11/22/14 125.0 0.10 0.23
LNKD 141122P00130000 P 11/22/14 130.0 0.05 0.17
LNKD 141122P00135000 P 11/22/14 135.0 0.03 0.33
LNKD 141122P00140000 P 11/22/14 140.0 0.25 0.42
LNKD 141122P00145000 P 11/22/14 145.0 0.28 0.50
LNKD 141122P00150000 P 11/22/14 150.0 0.50 0.69
LNKD 141122P00155000 P 11/22/14 155.0 0.60 0.89
LNKD 141122P00160000 P 11/22/14 160.0 1.00 1.15
LNKD 141122P00162500 P 11/22/14 162.5 1.15 1.40
LNKD 141122P00165000 P 11/22/14 165.0 1.34 1.63
LNKD 141122P00167500 P 11/22/14 167.5 1.60 1.93
LNKD 141122P00170000 P 11/22/14 170.0 1.81 2.24
LNKD 141122P00172500 P 11/22/14 172.5 2.06 2.57
LNKD 141122P00175000 P 11/22/14 175.0 2.48 2.75
LNKD 141122P00177500 P 11/22/14 177.5 2.85 3.30
LNKD 141122P00180000 P 11/22/14 180.0 3.30 3.75
LNKD 141122P00182500 P 11/22/14 182.5 3.75 4.30
LNKD 141122P00185000 P 11/22/14 185.0 4.35 5.30
LNKD 141122P00187500 P 11/22/14 187.5 5.00 5.65
LNKD 141122P00190000 P 11/22/14 190.0 5.75 6.65
LNKD 141122P00192500 P 11/22/14 192.5 6.55 7.30
LNKD 141122P00195000 P 11/22/14 195.0 7.45 8.40
LNKD 141122P00197500 P 11/22/14 197.5 8.50 9.50
LNKD 141122P00200000 P 11/22/14 200.0 9.55 10.50
LNKD 141122P00202500 P 11/22/14 202.5 10.75 11.65
LNKD 141122P00205000 P 11/22/14 205.0 12.00 13.00
LNKD 141122P00207500 P 11/22/14 207.5 13.25 13.75
LNKD 141122P00210000 P 11/22/14 210.0 14.75 15.90
LNKD 141122P00212500 P 11/22/14 212.5 16.40 16.80
LNKD 141122P00215000 P 11/22/14 215.0 18.00 19.30
LNKD 141122P00217500 P 11/22/14 217.5 19.50 21.35
LNKD 141122P00220000 P 11/22/14 220.0 21.20 22.70
LNKD 141122P00222500 P 11/22/14 222.5 22.60 24.55
LNKD 141122P00225000 P 11/22/14 225.0 25.05 26.85
LNKD 141122P00227500 P 11/22/14 227.5 27.05 28.90
LNKD 141122P00230000 P 11/22/14 230.0 28.85 30.95
LNKD 141122P00232500 P 11/22/14 232.5 31.00 33.20
LNKD 141122P00235000 P 11/22/14 235.0 32.70 35.35
LNKD 141122P00237500 P 11/22/14 237.5 35.35 37.30
LNKD 141122P00240000 P 11/22/14 240.0 37.50 40.00
LNKD 141122P00242500 P 11/22/14 242.5 39.05 42.60
LNKD 141122P00245000 P 11/22/14 245.0 41.80 44.90
LNKD 141122P00247500 P 11/22/14 247.5 44.25 47.25
LNKD 141122P00250000 P 11/22/14 250.0 46.20 49.60
LNKD 141122P00252500 P 11/22/14 252.5 48.75 52.00
LNKD 141122P00255000 P 11/22/14 255.0 50.85 54.40
LNKD 141122P00257500 P 11/22/14 257.5 53.25 56.80
LNKD 141122P00260000 P 11/22/14 260.0 55.70 59.25
LNKD 141122P00262500 P 11/22/14 262.5 58.15 61.70
LNKD 141122P00265000 P 11/22/14 265.0 60.60 64.35
LNKD 141122P00267500 P 11/22/14 267.5 63.05 66.80
LNKD 141122P00270000 P 11/22/14 270.0 65.55 69.30
LNKD 141122P00272500 P 11/22/14 272.5 68.00 71.75
LNKD 141122P00275000 P 11/22/14 275.0 70.50 74.25
LNKD 141122P00277500 P 11/22/14 277.5 72.95 76.75
LNKD 141122P00280000 P 11/22/14 280.0 75.45 79.25
LNKD 141122P00282500 P 11/22/14 282.5 77.95 81.70
LNKD 141122P00285000 P 11/22/14 285.0 80.45 84.15
LNKD 141122P00290000 P 11/22/14 290.0 85.40 89.20
LNKD 141122P00295000 P 11/22/14 295.0 90.40 94.20
LNKD 141122P00300000 P 11/22/14 300.0 95.35 99.20
LNKD 141122P00305000 P 11/22/14 305.0 100.35 104.20
LNKD 141122P00310000 P 11/22/14 310.0 105.40 109.15
LNKD 141122P00315000 P 11/22/14 315.0 110.35 114.20
LNKD 141122P00320000 P 11/22/14 320.0 115.35 119.15
LNKD 141122P00325000 P 11/22/14 325.0 120.35 124.10
LNKD 141122P00330000 P 11/22/14 330.0 124.90 129.25
LNKD 141128C00135000 C 11/28/14 135.0 66.25 69.90
LNKD 141128C00140000 C 11/28/14 140.0 61.30 65.00
LNKD 141128C00145000 C 11/28/14 145.0 56.40 60.10
LNKD 141128C00150000 C 11/28/14 150.0 51.75 55.40
LNKD 141128C00155000 C 11/28/14 155.0 47.30 50.55
LNKD 141128C00160000 C 11/28/14 160.0 43.25 45.90
LNKD 141128C00165000 C 11/28/14 165.0 38.65 41.30
LNKD 141128C00167500 C 11/28/14 167.5 36.40 39.10
LNKD 141128C00170000 C 11/28/14 170.0 34.15 36.85
LNKD 141128C00172500 C 11/28/14 172.5 31.95 34.70
LNKD 141128C00175000 C 11/28/14 175.0 29.85 32.55
LNKD 141128C00177500 C 11/28/14 177.5 27.65 30.50
LNKD 141128C00180000 C 11/28/14 180.0 25.70 28.45
LNKD 141128C00182500 C 11/28/14 182.5 23.75 26.50
LNKD 141128C00185000 C 11/28/14 185.0 21.90 24.60
LNKD 141128C00187500 C 11/28/14 187.5 19.70 22.80
LNKD 141128C00190000 C 11/28/14 190.0 17.85 21.00
LNKD 141128C00192500 C 11/28/14 192.5 16.60 18.90
LNKD 141128C00195000 C 11/28/14 195.0 15.85 17.35
LNKD 141128C00197500 C 11/28/14 197.5 14.40 16.15
LNKD 141128C00200000 C 11/28/14 200.0 12.90 14.45
LNKD 141128C00202500 C 11/28/14 202.5 11.75 13.00
LNKD 141128C00205000 C 11/28/14 205.0 10.55 11.50
LNKD 141128C00207500 C 11/28/14 207.5 9.40 10.50
LNKD 141128C00210000 C 11/28/14 210.0 8.50 9.25
LNKD 141128C00212500 C 11/28/14 212.5 7.55 8.55
LNKD 141128C00215000 C 11/28/14 215.0 6.60 8.70
LNKD 141128C00217500 C 11/28/14 217.5 5.80 7.45
LNKD 141128C00220000 C 11/28/14 220.0 5.10 5.80
LNKD 141128C00222500 C 11/28/14 222.5 4.45 6.45
LNKD 141128C00225000 C 11/28/14 225.0 3.50 5.30
LNKD 141128C00227500 C 11/28/14 227.5 2.82 4.60
LNKD 141128C00230000 C 11/28/14 230.0 2.75 4.30
LNKD 141128C00232500 C 11/28/14 232.5 2.40 3.60
LNKD 141128C00235000 C 11/28/14 235.0 1.97 3.45
LNKD 141128C00237500 C 11/28/14 237.5 1.65 3.45
LNKD 141128C00240000 C 11/28/14 240.0 1.42 2.69
LNKD 141128C00242500 C 11/28/14 242.5 1.20 3.10
LNKD 141128C00245000 C 11/28/14 245.0 1.08 2.47
LNKD 141128C00247500 C 11/28/14 247.5 0.62 2.13
LNKD 141128C00250000 C 11/28/14 250.0 0.51 1.59
LNKD 141128C00252500 C 11/28/14 252.5 0.02 2.08
LNKD 141128C00255000 C 11/28/14 255.0 0.01 2.02
LNKD 141128C00257500 C 11/28/14 257.5 0.23 2.10
LNKD 141128C00260000 C 11/28/14 260.0 0.18 1.07
LNKD 141128C00265000 C 11/28/14 265.0 0.10 0.77
LNKD 141128C00270000 C 11/28/14 270.0 0.05 0.75
LNKD 141128C00275000 C 11/28/14 275.0 0.00 0.49
LNKD 141128P00135000 P 11/28/14 135.0 0.00 0.53
LNKD 141128P00140000 P 11/28/14 140.0 0.21 0.53
LNKD 141128P00145000 P 11/28/14 145.0 0.23 0.67
LNKD 141128P00150000 P 11/28/14 150.0 0.42 0.90
LNKD 141128P00155000 P 11/28/14 155.0 0.61 1.28
LNKD 141128P00160000 P 11/28/14 160.0 1.05 1.69
LNKD 141128P00165000 P 11/28/14 165.0 1.47 2.14
LNKD 141128P00167500 P 11/28/14 167.5 1.71 2.29
LNKD 141128P00170000 P 11/28/14 170.0 1.94 2.56
LNKD 141128P00172500 P 11/28/14 172.5 1.84 3.75
LNKD 141128P00175000 P 11/28/14 175.0 2.64 3.40
LNKD 141128P00177500 P 11/28/14 177.5 3.05 3.85
LNKD 141128P00180000 P 11/28/14 180.0 3.55 4.30
LNKD 141128P00182500 P 11/28/14 182.5 4.05 5.60
LNKD 141128P00185000 P 11/28/14 185.0 4.65 5.65
LNKD 141128P00187500 P 11/28/14 187.5 5.30 7.10
LNKD 141128P00190000 P 11/28/14 190.0 6.05 7.60
LNKD 141128P00192500 P 11/28/14 192.5 6.85 8.85
LNKD 141128P00195000 P 11/28/14 195.0 7.80 9.85
LNKD 141128P00197500 P 11/28/14 197.5 8.85 10.20
LNKD 141128P00200000 P 11/28/14 200.0 10.00 11.10
LNKD 141128P00202500 P 11/28/14 202.5 11.00 12.35
LNKD 141128P00205000 P 11/28/14 205.0 12.40 13.50
LNKD 141128P00207500 P 11/28/14 207.5 13.75 15.35
LNKD 141128P00210000 P 11/28/14 210.0 15.20 16.60
LNKD 141128P00212500 P 11/28/14 212.5 16.65 17.95
LNKD 141128P00215000 P 11/28/14 215.0 17.75 20.75
LNKD 141128P00217500 P 11/28/14 217.5 19.90 22.40
LNKD 141128P00220000 P 11/28/14 220.0 21.70 24.20
LNKD 141128P00222500 P 11/28/14 222.5 23.15 25.70
LNKD 141128P00225000 P 11/28/14 225.0 25.20 27.65
LNKD 141128P00227500 P 11/28/14 227.5 27.00 29.60
LNKD 141128P00230000 P 11/28/14 230.0 28.90 31.65
LNKD 141128P00232500 P 11/28/14 232.5 30.95 33.70
LNKD 141128P00235000 P 11/28/14 235.0 33.15 35.80
LNKD 141128P00237500 P 11/28/14 237.5 35.15 37.95
LNKD 141128P00240000 P 11/28/14 240.0 37.50 40.15
LNKD 141128P00242500 P 11/28/14 242.5 39.70 42.35
LNKD 141128P00245000 P 11/28/14 245.0 41.85 45.30
LNKD 141128P00247500 P 11/28/14 247.5 44.20 47.70
LNKD 141128P00250000 P 11/28/14 250.0 46.50 50.05
LNKD 141128P00252500 P 11/28/14 252.5 48.80 52.35
LNKD 141128P00255000 P 11/28/14 255.0 51.20 54.75
LNKD 141128P00257500 P 11/28/14 257.5 53.55 57.10
LNKD 141128P00260000 P 11/28/14 260.0 55.95 59.50
LNKD 141128P00265000 P 11/28/14 265.0 60.80 64.35
LNKD 141128P00270000 P 11/28/14 270.0 65.70 69.25
LNKD 141128P00275000 P 11/28/14 275.0 70.55 74.30
LNKD 141205C00135000 C 12/05/14 135.0 66.35 69.95
LNKD 141205C00140000 C 12/05/14 140.0 61.40 65.05
LNKD 141205C00145000 C 12/05/14 145.0 56.55 60.25
LNKD 141205C00150000 C 12/05/14 150.0 51.85 55.40
LNKD 141205C00155000 C 12/05/14 155.0 48.05 50.70
LNKD 141205C00160000 C 12/05/14 160.0 43.45 46.05
LNKD 141205C00165000 C 12/05/14 165.0 38.90 41.55
LNKD 141205C00167500 C 12/05/14 167.5 36.70 39.25
LNKD 141205C00170000 C 12/05/14 170.0 34.55 37.15
LNKD 141205C00172500 C 12/05/14 172.5 31.85 35.00
LNKD 141205C00175000 C 12/05/14 175.0 29.80 32.95
LNKD 141205C00177500 C 12/05/14 177.5 27.65 30.90
LNKD 141205C00180000 C 12/05/14 180.0 25.55 28.90
LNKD 141205C00182500 C 12/05/14 182.5 23.85 27.00
LNKD 141205C00185000 C 12/05/14 185.0 22.05 25.10
LNKD 141205C00187500 C 12/05/14 187.5 20.35 23.30
LNKD 141205C00190000 C 12/05/14 190.0 18.85 21.50
LNKD 141205C00192500 C 12/05/14 192.5 16.85 19.55
LNKD 141205C00195000 C 12/05/14 195.0 15.90 17.75
LNKD 141205C00197500 C 12/05/14 197.5 14.75 16.00
LNKD 141205C00200000 C 12/05/14 200.0 13.40 15.15
LNKD 141205C00202500 C 12/05/14 202.5 12.50 14.00
LNKD 141205C00205000 C 12/05/14 205.0 11.10 11.85
LNKD 141205C00207500 C 12/05/14 207.5 10.25 10.70
LNKD 141205C00210000 C 12/05/14 210.0 8.95 9.65
LNKD 141205C00212500 C 12/05/14 212.5 7.65 8.65
LNKD 141205C00215000 C 12/05/14 215.0 6.60 8.45
LNKD 141205C00217500 C 12/05/14 217.5 5.65 7.75
LNKD 141205C00220000 C 12/05/14 220.0 5.10 6.70
LNKD 141205C00222500 C 12/05/14 222.5 3.70 6.40
LNKD 141205C00225000 C 12/05/14 225.0 3.55 5.55
LNKD 141205C00227500 C 12/05/14 227.5 2.95 4.65
LNKD 141205C00230000 C 12/05/14 230.0 2.75 4.05
LNKD 141205C00232500 C 12/05/14 232.5 2.40 4.00
LNKD 141205C00235000 C 12/05/14 235.0 2.16 3.60
LNKD 141205C00237500 C 12/05/14 237.5 1.64 3.60
LNKD 141205C00240000 C 12/05/14 240.0 1.42 2.67
LNKD 141205C00242500 C 12/05/14 242.5 1.20 3.25
LNKD 141205C00245000 C 12/05/14 245.0 0.89 2.06
LNKD 141205C00247500 C 12/05/14 247.5 0.71 2.04
LNKD 141205C00250000 C 12/05/14 250.0 0.65 1.59
LNKD 141205C00252500 C 12/05/14 252.5 0.55 1.42
LNKD 141205C00255000 C 12/05/14 255.0 0.46 1.30
LNKD 141205C00257500 C 12/05/14 257.5 0.37 1.20
LNKD 141205C00260000 C 12/05/14 260.0 0.30 1.12
LNKD 141205C00265000 C 12/05/14 265.0 0.19 1.75
LNKD 141205C00270000 C 12/05/14 270.0 0.36 0.75
LNKD 141205C00275000 C 12/05/14 275.0 0.00 0.61
LNKD 141205P00135000 P 12/05/14 135.0 0.06 0.51
LNKD 141205P00140000 P 12/05/14 140.0 0.21 0.54
LNKD 141205P00145000 P 12/05/14 145.0 0.41 1.02
LNKD 141205P00150000 P 12/05/14 150.0 0.24 1.01
LNKD 141205P00155000 P 12/05/14 155.0 0.40 1.44
LNKD 141205P00160000 P 12/05/14 160.0 1.11 1.77
LNKD 141205P00165000 P 12/05/14 165.0 1.61 2.37
LNKD 141205P00167500 P 12/05/14 167.5 1.85 3.10
LNKD 141205P00170000 P 12/05/14 170.0 2.17 2.70
LNKD 141205P00172500 P 12/05/14 172.5 2.26 4.35
LNKD 141205P00175000 P 12/05/14 175.0 2.93 3.95
LNKD 141205P00177500 P 12/05/14 177.5 3.30 4.95
LNKD 141205P00180000 P 12/05/14 180.0 3.85 5.05
LNKD 141205P00182500 P 12/05/14 182.5 4.40 6.50
LNKD 141205P00185000 P 12/05/14 185.0 5.15 6.60
LNKD 141205P00187500 P 12/05/14 187.5 5.75 7.30
LNKD 141205P00190000 P 12/05/14 190.0 6.65 8.35
LNKD 141205P00192500 P 12/05/14 192.5 7.40 8.10
LNKD 141205P00195000 P 12/05/14 195.0 8.25 9.05
LNKD 141205P00197500 P 12/05/14 197.5 9.45 10.10
LNKD 141205P00200000 P 12/05/14 200.0 10.65 11.20
LNKD 141205P00202500 P 12/05/14 202.5 11.85 12.40
LNKD 141205P00205000 P 12/05/14 205.0 13.10 13.70
LNKD 141205P00207500 P 12/05/14 207.5 14.40 16.00
LNKD 141205P00210000 P 12/05/14 210.0 15.60 17.75
LNKD 141205P00212500 P 12/05/14 212.5 17.00 18.60
LNKD 141205P00215000 P 12/05/14 215.0 18.55 21.15
LNKD 141205P00217500 P 12/05/14 217.5 20.15 22.40
LNKD 141205P00220000 P 12/05/14 220.0 21.90 24.15
LNKD 141205P00222500 P 12/05/14 222.5 23.55 25.95
LNKD 141205P00225000 P 12/05/14 225.0 25.45 27.80
LNKD 141205P00227500 P 12/05/14 227.5 27.35 29.75
LNKD 141205P00230000 P 12/05/14 230.0 29.30 31.75
LNKD 141205P00232500 P 12/05/14 232.5 31.25 34.10
LNKD 141205P00235000 P 12/05/14 235.0 33.30 36.15
LNKD 141205P00237500 P 12/05/14 237.5 35.35 38.30
LNKD 141205P00240000 P 12/05/14 240.0 37.65 40.55
LNKD 141205P00242500 P 12/05/14 242.5 39.85 42.75
LNKD 141205P00245000 P 12/05/14 245.0 42.25 45.05
LNKD 141205P00247500 P 12/05/14 247.5 44.30 47.40
LNKD 141205P00250000 P 12/05/14 250.0 46.50 50.05
LNKD 141205P00252500 P 12/05/14 252.5 48.85 52.40
LNKD 141205P00255000 P 12/05/14 255.0 51.20 54.75
LNKD 141205P00257500 P 12/05/14 257.5 53.60 57.15
LNKD 141205P00260000 P 12/05/14 260.0 56.00 59.55
LNKD 141205P00265000 P 12/05/14 265.0 60.80 64.35
LNKD 141205P00270000 P 12/05/14 270.0 65.70 69.25
LNKD 141205P00275000 P 12/05/14 275.0 70.60 74.15
LNKD 141212C00160000 C 12/12/14 160.0 42.80 46.40
LNKD 141212C00165000 C 12/12/14 165.0 38.95 41.35
LNKD 141212C00167500 C 12/12/14 167.5 36.35 39.70
LNKD 141212C00170000 C 12/12/14 170.0 34.25 37.45
LNKD 141212C00172500 C 12/12/14 172.5 32.30 35.40
LNKD 141212C00175000 C 12/12/14 175.0 30.20 33.40
LNKD 141212C00177500 C 12/12/14 177.5 28.20 31.40
LNKD 141212C00180000 C 12/12/14 180.0 26.50 29.50
LNKD 141212C00182500 C 12/12/14 182.5 24.35 27.60
LNKD 141212C00185000 C 12/12/14 185.0 22.50 25.80
LNKD 141212C00187500 C 12/12/14 187.5 21.15 24.05
LNKD 141212C00190000 C 12/12/14 190.0 19.00 21.70
LNKD 141212C00192500 C 12/12/14 192.5 17.35 20.10
LNKD 141212C00195000 C 12/12/14 195.0 15.95 19.20
LNKD 141212C00197500 C 12/12/14 197.5 14.70 17.60
LNKD 141212C00200000 C 12/12/14 200.0 13.25 15.80
LNKD 141212C00202500 C 12/12/14 202.5 12.90 15.05
LNKD 141212C00205000 C 12/12/14 205.0 11.70 12.95
LNKD 141212C00207500 C 12/12/14 207.5 10.35 12.65
LNKD 141212C00210000 C 12/12/14 210.0 8.35 11.15
LNKD 141212C00212500 C 12/12/14 212.5 7.55 10.15
LNKD 141212C00215000 C 12/12/14 215.0 6.70 8.95
LNKD 141212C00217500 C 12/12/14 217.5 5.95 8.35
LNKD 141212C00220000 C 12/12/14 220.0 4.85 7.60
LNKD 141212C00222500 C 12/12/14 222.5 4.25 6.85
LNKD 141212C00225000 C 12/12/14 225.0 3.55 5.80
LNKD 141212C00227500 C 12/12/14 227.5 3.00 5.85
LNKD 141212C00230000 C 12/12/14 230.0 2.74 4.90
LNKD 141212C00232500 C 12/12/14 232.5 2.40 4.75
LNKD 141212C00235000 C 12/12/14 235.0 1.96 4.30
LNKD 141212C00237500 C 12/12/14 237.5 2.00 4.10
LNKD 141212C00240000 C 12/12/14 240.0 1.42 2.89
LNKD 141212C00250000 C 12/12/14 250.0 0.79 1.84
LNKD 141212P00160000 P 12/12/14 160.0 1.13 2.02
LNKD 141212P00165000 P 12/12/14 165.0 1.74 2.71
LNKD 141212P00167500 P 12/12/14 167.5 1.86 3.60
LNKD 141212P00170000 P 12/12/14 170.0 2.18 4.05
LNKD 141212P00172500 P 12/12/14 172.5 2.00 4.55
LNKD 141212P00175000 P 12/12/14 175.0 2.89 5.10
LNKD 141212P00177500 P 12/12/14 177.5 3.30 5.85
LNKD 141212P00180000 P 12/12/14 180.0 3.85 5.90
LNKD 141212P00182500 P 12/12/14 182.5 4.40 6.95
LNKD 141212P00185000 P 12/12/14 185.0 5.25 7.20
LNKD 141212P00187500 P 12/12/14 187.5 5.80 8.45
LNKD 141212P00190000 P 12/12/14 190.0 6.75 8.95
LNKD 141212P00192500 P 12/12/14 192.5 7.50 10.25
LNKD 141212P00195000 P 12/12/14 195.0 8.75 10.80
LNKD 141212P00197500 P 12/12/14 197.5 9.75 11.95
LNKD 141212P00200000 P 12/12/14 200.0 10.90 12.60
LNKD 141212P00202500 P 12/12/14 202.5 12.40 14.50
LNKD 141212P00205000 P 12/12/14 205.0 13.70 15.00
LNKD 141212P00207500 P 12/12/14 207.5 14.75 16.85
LNKD 141212P00210000 P 12/12/14 210.0 15.95 18.30
LNKD 141212P00212500 P 12/12/14 212.5 17.45 19.65
LNKD 141212P00215000 P 12/12/14 215.0 19.05 21.05
LNKD 141212P00217500 P 12/12/14 217.5 20.65 22.85
LNKD 141212P00220000 P 12/12/14 220.0 22.40 24.60
LNKD 141212P00222500 P 12/12/14 222.5 24.05 26.45
LNKD 141212P00225000 P 12/12/14 225.0 25.45 28.45
LNKD 141212P00227500 P 12/12/14 227.5 27.55 30.10
LNKD 141212P00230000 P 12/12/14 230.0 29.55 32.05
LNKD 141212P00232500 P 12/12/14 232.5 31.85 34.20
LNKD 141212P00235000 P 12/12/14 235.0 33.50 36.10
LNKD 141212P00237500 P 12/12/14 237.5 35.50 38.20
LNKD 141212P00240000 P 12/12/14 240.0 37.60 40.50
LNKD 141212P00250000 P 12/12/14 250.0 46.55 49.40
LNKD 141220C00100000 C 12/20/14 100.0 101.05 104.85
LNKD 141220C00105000 C 12/20/14 105.0 96.05 99.75
LNKD 141220C00110000 C 12/20/14 110.0 91.05 94.90
LNKD 141220C00115000 C 12/20/14 115.0 86.10 89.95
LNKD 141220C00120000 C 12/20/14 120.0 81.20 85.00
LNKD 141220C00125000 C 12/20/14 125.0 76.25 80.00
LNKD 141220C00130000 C 12/20/14 130.0 71.35 75.05
LNKD 141220C00135000 C 12/20/14 135.0 66.45 70.15
LNKD 141220C00140000 C 12/20/14 140.0 61.65 65.20
LNKD 141220C00145000 C 12/20/14 145.0 56.85 60.40
LNKD 141220C00150000 C 12/20/14 150.0 52.90 55.65
LNKD 141220C00155000 C 12/20/14 155.0 47.75 51.00
LNKD 141220C00160000 C 12/20/14 160.0 43.70 46.45
LNKD 141220C00165000 C 12/20/14 165.0 39.30 41.80
LNKD 141220C00170000 C 12/20/14 170.0 34.95 37.75
LNKD 141220C00175000 C 12/20/14 175.0 30.60 33.65
LNKD 141220C00180000 C 12/20/14 180.0 27.25 29.10
LNKD 141220C00185000 C 12/20/14 185.0 22.85 25.40
LNKD 141220C00190000 C 12/20/14 190.0 20.65 22.10
LNKD 141220C00195000 C 12/20/14 195.0 17.70 18.75
LNKD 141220C00200000 C 12/20/14 200.0 15.10 16.00
LNKD 141220C00205000 C 12/20/14 205.0 12.70 13.55
LNKD 141220C00210000 C 12/20/14 210.0 10.45 11.45
LNKD 141220C00215000 C 12/20/14 215.0 8.60 9.30
LNKD 141220C00220000 C 12/20/14 220.0 6.95 7.45
LNKD 141220C00225000 C 12/20/14 225.0 5.65 6.35
LNKD 141220C00230000 C 12/20/14 230.0 4.45 5.10
LNKD 141220C00235000 C 12/20/14 235.0 3.55 4.25
LNKD 141220C00240000 C 12/20/14 240.0 2.79 3.20
LNKD 141220C00245000 C 12/20/14 245.0 1.94 2.59
LNKD 141220C00250000 C 12/20/14 250.0 1.64 2.16
LNKD 141220C00255000 C 12/20/14 255.0 0.97 1.65
LNKD 141220C00260000 C 12/20/14 260.0 0.91 1.30
LNKD 141220C00265000 C 12/20/14 265.0 0.48 1.04
LNKD 141220C00270000 C 12/20/14 270.0 0.31 0.82
LNKD 141220C00275000 C 12/20/14 275.0 0.20 0.75
LNKD 141220C00280000 C 12/20/14 280.0 0.12 0.55
LNKD 141220C00285000 C 12/20/14 285.0 0.01 0.50
LNKD 141220C00290000 C 12/20/14 290.0 0.00 0.50
LNKD 141220C00295000 C 12/20/14 295.0 0.00 0.47
LNKD 141220C00300000 C 12/20/14 300.0 0.00 0.49
LNKD 141220C00305000 C 12/20/14 305.0 0.00 0.43
LNKD 141220C00310000 C 12/20/14 310.0 0.00 0.42
LNKD 141220C00315000 C 12/20/14 315.0 0.00 0.38
LNKD 141220C00320000 C 12/20/14 320.0 0.00 0.32
LNKD 141220P00100000 P 12/20/14 100.0 0.00 0.50
LNKD 141220P00105000 P 12/20/14 105.0 0.12 0.50
LNKD 141220P00110000 P 12/20/14 110.0 0.00 0.44
LNKD 141220P00115000 P 12/20/14 115.0 0.00 0.48
LNKD 141220P00120000 P 12/20/14 120.0 0.00 0.49
LNKD 141220P00125000 P 12/20/14 125.0 0.00 0.40
LNKD 141220P00130000 P 12/20/14 130.0 0.09 0.53
LNKD 141220P00135000 P 12/20/14 135.0 0.20 0.66
LNKD 141220P00140000 P 12/20/14 140.0 0.37 0.71
LNKD 141220P00145000 P 12/20/14 145.0 0.55 1.03
LNKD 141220P00150000 P 12/20/14 150.0 0.90 1.20
LNKD 141220P00155000 P 12/20/14 155.0 1.15 1.70
LNKD 141220P00160000 P 12/20/14 160.0 1.68 2.04
LNKD 141220P00165000 P 12/20/14 165.0 2.27 2.63
LNKD 141220P00170000 P 12/20/14 170.0 2.93 3.50
LNKD 141220P00175000 P 12/20/14 175.0 3.80 4.45
LNKD 141220P00180000 P 12/20/14 180.0 4.95 5.65
LNKD 141220P00185000 P 12/20/14 185.0 6.25 6.95
LNKD 141220P00190000 P 12/20/14 190.0 7.95 8.45
LNKD 141220P00195000 P 12/20/14 195.0 9.75 10.50
LNKD 141220P00200000 P 12/20/14 200.0 11.90 13.05
LNKD 141220P00205000 P 12/20/14 205.0 14.35 15.70
LNKD 141220P00210000 P 12/20/14 210.0 17.00 18.25
LNKD 141220P00215000 P 12/20/14 215.0 20.20 21.40
LNKD 141220P00220000 P 12/20/14 220.0 23.25 25.25
LNKD 141220P00225000 P 12/20/14 225.0 26.50 28.95
LNKD 141220P00230000 P 12/20/14 230.0 30.60 32.50
LNKD 141220P00235000 P 12/20/14 235.0 34.70 36.75
LNKD 141220P00240000 P 12/20/14 240.0 38.65 41.20
LNKD 141220P00245000 P 12/20/14 245.0 42.95 45.85
LNKD 141220P00250000 P 12/20/14 250.0 47.75 50.20
LNKD 141220P00255000 P 12/20/14 255.0 52.00 55.15
LNKD 141220P00260000 P 12/20/14 260.0 56.30 59.85
LNKD 141220P00265000 P 12/20/14 265.0 61.25 64.60
LNKD 141220P00270000 P 12/20/14 270.0 65.85 69.40
LNKD 141220P00275000 P 12/20/14 275.0 70.75 74.30
LNKD 141220P00280000 P 12/20/14 280.0 75.65 79.20
LNKD 141220P00285000 P 12/20/14 285.0 80.55 84.10
LNKD 141220P00290000 P 12/20/14 290.0 85.50 89.05
LNKD 141220P00295000 P 12/20/14 295.0 90.50 94.00
LNKD 141220P00300000 P 12/20/14 300.0 95.45 99.25
LNKD 141220P00305000 P 12/20/14 305.0 100.45 104.20
LNKD 141220P00310000 P 12/20/14 310.0 105.40 109.20
LNKD 141220P00315000 P 12/20/14 315.0 110.40 114.20
LNKD 141220P00320000 P 12/20/14 320.0 115.40 119.20
LNKD 150117C00055000 C 01/17/15 55.0 146.00 149.85
LNKD 150117C00060000 C 01/17/15 60.0 141.00 144.85
LNKD 150117C00065000 C 01/17/15 65.0 136.05 139.90
LNKD 150117C00070000 C 01/17/15 70.0 131.05 134.90
LNKD 150117C00075000 C 01/17/15 75.0 126.05 129.90
LNKD 150117C00080000 C 01/17/15 80.0 121.05 124.90
LNKD 150117C00085000 C 01/17/15 85.0 116.05 119.90
LNKD 150117C00090000 C 01/17/15 90.0 111.05 114.90
LNKD 150117C00095000 C 01/17/15 95.0 106.10 109.80
LNKD 150117C00100000 C 01/17/15 100.0 101.10 104.95
LNKD 150117C00105000 C 01/17/15 105.0 96.15 99.95
LNKD 150117C00110000 C 01/17/15 110.0 91.20 95.00
LNKD 150117C00115000 C 01/17/15 115.0 86.30 90.05
LNKD 150117C00120000 C 01/17/15 120.0 81.45 85.15
LNKD 150117C00125000 C 01/17/15 125.0 76.55 80.25
LNKD 150117C00130000 C 01/17/15 130.0 71.80 75.35
LNKD 150117C00135000 C 01/17/15 135.0 67.05 70.50
LNKD 150117C00140000 C 01/17/15 140.0 62.20 65.75
LNKD 150117C00145000 C 01/17/15 145.0 58.35 61.00
LNKD 150117C00150000 C 01/17/15 150.0 53.70 56.35
LNKD 150117C00155000 C 01/17/15 155.0 49.10 51.75
LNKD 150117C00160000 C 01/17/15 160.0 44.70 46.95
LNKD 150117C00165000 C 01/17/15 165.0 41.20 42.55
LNKD 150117C00170000 C 01/17/15 170.0 35.85 39.00
LNKD 150117C00175000 C 01/17/15 175.0 32.05 34.35
LNKD 150117C00180000 C 01/17/15 180.0 29.50 30.75
LNKD 150117C00185000 C 01/17/15 185.0 26.05 27.20
LNKD 150117C00190000 C 01/17/15 190.0 22.75 23.55
LNKD 150117C00195000 C 01/17/15 195.0 19.85 20.50
LNKD 150117C00200000 C 01/17/15 200.0 17.20 17.75
LNKD 150117C00205000 C 01/17/15 205.0 14.75 15.25
LNKD 150117C00210000 C 01/17/15 210.0 12.55 13.05
LNKD 150117C00215000 C 01/17/15 215.0 10.60 11.10
LNKD 150117C00220000 C 01/17/15 220.0 8.90 9.35
LNKD 150117C00225000 C 01/17/15 225.0 7.30 7.90
LNKD 150117C00230000 C 01/17/15 230.0 6.10 6.55
LNKD 150117C00235000 C 01/17/15 235.0 5.05 5.45
LNKD 150117C00240000 C 01/17/15 240.0 4.10 4.50
LNKD 150117C00245000 C 01/17/15 245.0 3.35 3.65
LNKD 150117C00250000 C 01/17/15 250.0 2.72 2.99
LNKD 150117C00255000 C 01/17/15 255.0 2.27 2.41
LNKD 150117C00260000 C 01/17/15 260.0 1.73 1.95
LNKD 150117C00265000 C 01/17/15 265.0 1.38 1.57
LNKD 150117C00270000 C 01/17/15 270.0 1.10 1.27
LNKD 150117C00275000 C 01/17/15 275.0 0.88 1.02
LNKD 150117C00280000 C 01/17/15 280.0 0.69 0.81
LNKD 150117C00285000 C 01/17/15 285.0 0.56 0.66
LNKD 150117C00290000 C 01/17/15 290.0 0.41 0.54
LNKD 150117C00295000 C 01/17/15 295.0 0.10 0.57
LNKD 150117C00300000 C 01/17/15 300.0 0.10 0.48
LNKD 150117C00305000 C 01/17/15 305.0 0.05 0.50
LNKD 150117C00310000 C 01/17/15 310.0 0.00 0.50
LNKD 150117C00315000 C 01/17/15 315.0 0.01 0.64
LNKD 150117C00320000 C 01/17/15 320.0 0.01 0.59
LNKD 150117C00325000 C 01/17/15 325.0 0.00 0.51
LNKD 150117C00330000 C 01/17/15 330.0 0.00 0.48
LNKD 150117C00335000 C 01/17/15 335.0 0.00 0.45
LNKD 150117C00340000 C 01/17/15 340.0 0.00 0.38
LNKD 150117C00345000 C 01/17/15 345.0 0.00 0.33
LNKD 150117C00350000 C 01/17/15 350.0 0.00 0.09
LNKD 150117C00355000 C 01/17/15 355.0 0.00 0.40
LNKD 150117C00360000 C 01/17/15 360.0 0.00 0.36
LNKD 150117C00370000 C 01/17/15 370.0 0.00 0.20
LNKD 150117C00380000 C 01/17/15 380.0 0.00 0.26
LNKD 150117P00055000 P 01/17/15 55.0 0.00 0.05
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.16
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.16
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.66
LNKD 150117P00075000 P 01/17/15 75.0 0.00 0.67
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.17
LNKD 150117P00085000 P 01/17/15 85.0 0.00 0.71
LNKD 150117P00090000 P 01/17/15 90.0 0.05 0.71
LNKD 150117P00095000 P 01/17/15 95.0 0.06 0.52
LNKD 150117P00100000 P 01/17/15 100.0 0.00 0.25
LNKD 150117P00105000 P 01/17/15 105.0 0.05 0.53
LNKD 150117P00110000 P 01/17/15 110.0 0.02 0.44
LNKD 150117P00115000 P 01/17/15 115.0 0.27 0.48
LNKD 150117P00120000 P 01/17/15 120.0 0.42 0.46
LNKD 150117P00125000 P 01/17/15 125.0 0.54 0.58
LNKD 150117P00130000 P 01/17/15 130.0 0.67 0.72
LNKD 150117P00135000 P 01/17/15 135.0 0.87 0.89
LNKD 150117P00140000 P 01/17/15 140.0 1.05 1.12
LNKD 150117P00145000 P 01/17/15 145.0 1.31 1.41
LNKD 150117P00150000 P 01/17/15 150.0 1.65 1.72
LNKD 150117P00155000 P 01/17/15 155.0 2.08 2.23
LNKD 150117P00160000 P 01/17/15 160.0 2.62 2.85
LNKD 150117P00165000 P 01/17/15 165.0 3.30 3.55
LNKD 150117P00170000 P 01/17/15 170.0 4.15 4.45
LNKD 150117P00175000 P 01/17/15 175.0 5.20 5.55
LNKD 150117P00180000 P 01/17/15 180.0 6.50 6.85
LNKD 150117P00185000 P 01/17/15 185.0 7.95 8.35
LNKD 150117P00190000 P 01/17/15 190.0 9.75 10.15
LNKD 150117P00195000 P 01/17/15 195.0 11.80 12.20
LNKD 150117P00200000 P 01/17/15 200.0 14.05 14.55
LNKD 150117P00205000 P 01/17/15 205.0 16.65 17.00
LNKD 150117P00210000 P 01/17/15 210.0 19.40 19.85
LNKD 150117P00215000 P 01/17/15 215.0 22.35 23.05
LNKD 150117P00220000 P 01/17/15 220.0 25.45 26.00
LNKD 150117P00225000 P 01/17/15 225.0 28.55 30.20
LNKD 150117P00230000 P 01/17/15 230.0 32.50 34.40
LNKD 150117P00235000 P 01/17/15 235.0 36.25 38.15
LNKD 150117P00240000 P 01/17/15 240.0 40.10 42.50
LNKD 150117P00245000 P 01/17/15 245.0 44.25 46.50
LNKD 150117P00250000 P 01/17/15 250.0 48.80 50.85
LNKD 150117P00255000 P 01/17/15 255.0 52.95 55.50
LNKD 150117P00260000 P 01/17/15 260.0 57.85 60.20
LNKD 150117P00265000 P 01/17/15 265.0 62.00 65.10
LNKD 150117P00270000 P 01/17/15 270.0 66.75 69.80
LNKD 150117P00275000 P 01/17/15 275.0 71.30 74.75
LNKD 150117P00280000 P 01/17/15 280.0 76.25 79.55
LNKD 150117P00285000 P 01/17/15 285.0 80.85 84.40
LNKD 150117P00290000 P 01/17/15 290.0 85.75 89.30
LNKD 150117P00295000 P 01/17/15 295.0 90.65 94.20
LNKD 150117P00300000 P 01/17/15 300.0 95.70 99.15
LNKD 150117P00305000 P 01/17/15 305.0 100.55 104.10
LNKD 150117P00310000 P 01/17/15 310.0 105.50 109.05
LNKD 150117P00315000 P 01/17/15 315.0 110.50 114.05
LNKD 150117P00320000 P 01/17/15 320.0 115.45 119.00
LNKD 150117P00325000 P 01/17/15 325.0 120.40 124.20
LNKD 150117P00330000 P 01/17/15 330.0 125.40 129.20
LNKD 150117P00335000 P 01/17/15 335.0 130.40 134.20
LNKD 150117P00340000 P 01/17/15 340.0 135.40 139.15
LNKD 150117P00345000 P 01/17/15 345.0 140.40 144.15
LNKD 150117P00350000 P 01/17/15 350.0 145.40 149.15
LNKD 150117P00355000 P 01/17/15 355.0 150.40 154.15
LNKD 150117P00360000 P 01/17/15 360.0 155.50 159.15
LNKD 150117P00370000 P 01/17/15 370.0 165.35 169.15
LNKD 150117P00380000 P 01/17/15 380.0 175.35 179.15
LNKD 150220C00080000 C 02/20/15 80.0 121.10 124.95
LNKD 150220C00085000 C 02/20/15 85.0 116.10 119.95
LNKD 150220C00090000 C 02/20/15 90.0 111.15 115.00
LNKD 150220C00095000 C 02/20/15 95.0 106.20 110.05
LNKD 150220C00100000 C 02/20/15 100.0 101.25 104.95
LNKD 150220C00105000 C 02/20/15 105.0 96.35 100.10
LNKD 150220C00110000 C 02/20/15 110.0 91.50 95.30
LNKD 150220C00115000 C 02/20/15 115.0 86.65 90.35
LNKD 150220C00120000 C 02/20/15 120.0 81.85 85.40
LNKD 150220C00125000 C 02/20/15 125.0 77.00 80.55
LNKD 150220C00130000 C 02/20/15 130.0 72.40 75.80
LNKD 150220C00135000 C 02/20/15 135.0 68.45 71.10
LNKD 150220C00140000 C 02/20/15 140.0 63.85 66.50
LNKD 150220C00145000 C 02/20/15 145.0 59.00 62.00
LNKD 150220C00150000 C 02/20/15 150.0 54.60 57.45
LNKD 150220C00155000 C 02/20/15 155.0 50.40 52.95
LNKD 150220C00160000 C 02/20/15 160.0 46.15 49.25
LNKD 150220C00165000 C 02/20/15 165.0 42.10 44.80
LNKD 150220C00170000 C 02/20/15 170.0 38.40 41.00
LNKD 150220C00175000 C 02/20/15 175.0 34.90 37.95
LNKD 150220C00180000 C 02/20/15 180.0 31.50 34.55
LNKD 150220C00185000 C 02/20/15 185.0 28.10 31.35
LNKD 150220C00190000 C 02/20/15 190.0 25.10 27.85
LNKD 150220C00195000 C 02/20/15 195.0 22.95 24.95
LNKD 150220C00200000 C 02/20/15 200.0 20.10 22.00
LNKD 150220C00205000 C 02/20/15 205.0 18.30 19.60
LNKD 150220C00210000 C 02/20/15 210.0 16.10 17.35
LNKD 150220C00215000 C 02/20/15 215.0 13.95 14.65
LNKD 150220C00220000 C 02/20/15 220.0 11.45 13.65
LNKD 150220C00225000 C 02/20/15 225.0 9.25 11.40
LNKD 150220C00230000 C 02/20/15 230.0 7.80 10.20
LNKD 150220C00235000 C 02/20/15 235.0 6.75 9.05
LNKD 150220C00240000 C 02/20/15 240.0 5.65 7.50
LNKD 150220C00245000 C 02/20/15 245.0 4.85 6.75
LNKD 150220C00250000 C 02/20/15 250.0 4.85 5.45
LNKD 150220C00255000 C 02/20/15 255.0 3.25 5.10
LNKD 150220C00260000 C 02/20/15 260.0 2.69 4.85
LNKD 150220C00265000 C 02/20/15 265.0 2.26 3.75
LNKD 150220C00270000 C 02/20/15 270.0 2.40 3.55
LNKD 150220C00275000 C 02/20/15 275.0 1.59 3.45
LNKD 150220C00280000 C 02/20/15 280.0 1.32 3.40
LNKD 150220C00285000 C 02/20/15 285.0 1.10 3.05
LNKD 150220C00290000 C 02/20/15 290.0 0.89 2.31
LNKD 150220C00295000 C 02/20/15 295.0 0.72 2.10
LNKD 150220C00300000 C 02/20/15 300.0 0.58 1.87
LNKD 150220C00305000 C 02/20/15 305.0 0.25 2.25
LNKD 150220C00310000 C 02/20/15 310.0 0.34 2.10
LNKD 150220C00315000 C 02/20/15 315.0 0.20 0.86
LNKD 150220C00320000 C 02/20/15 320.0 0.16 0.93
LNKD 150220C00325000 C 02/20/15 325.0 0.06 0.74
LNKD 150220C00330000 C 02/20/15 330.0 0.11 1.68
LNKD 150220C00335000 C 02/20/15 335.0 0.10 0.50
LNKD 150220C00340000 C 02/20/15 340.0 0.00 0.49
LNKD 150220P00080000 P 02/20/15 80.0 0.00 0.36
LNKD 150220P00085000 P 02/20/15 85.0 0.00 0.51
LNKD 150220P00090000 P 02/20/15 90.0 0.00 0.49
LNKD 150220P00095000 P 02/20/15 95.0 0.01 0.55
LNKD 150220P00100000 P 02/20/15 100.0 0.09 0.52
LNKD 150220P00105000 P 02/20/15 105.0 0.23 0.69
LNKD 150220P00110000 P 02/20/15 110.0 0.17 0.81
LNKD 150220P00115000 P 02/20/15 115.0 0.24 0.96
LNKD 150220P00120000 P 02/20/15 120.0 0.34 1.15
LNKD 150220P00125000 P 02/20/15 125.0 0.44 1.37
LNKD 150220P00130000 P 02/20/15 130.0 0.62 1.70
LNKD 150220P00135000 P 02/20/15 135.0 0.79 2.12
LNKD 150220P00140000 P 02/20/15 140.0 0.98 2.54
LNKD 150220P00145000 P 02/20/15 145.0 1.39 2.97
LNKD 150220P00150000 P 02/20/15 150.0 2.10 3.80
LNKD 150220P00155000 P 02/20/15 155.0 2.82 4.60
LNKD 150220P00160000 P 02/20/15 160.0 4.20 5.75
LNKD 150220P00165000 P 02/20/15 165.0 4.80 6.90
LNKD 150220P00170000 P 02/20/15 170.0 6.35 7.45
LNKD 150220P00175000 P 02/20/15 175.0 7.55 8.95
LNKD 150220P00180000 P 02/20/15 180.0 9.35 11.60
LNKD 150220P00185000 P 02/20/15 185.0 11.00 13.00
LNKD 150220P00190000 P 02/20/15 190.0 13.00 14.25
LNKD 150220P00195000 P 02/20/15 195.0 15.05 17.15
LNKD 150220P00200000 P 02/20/15 200.0 17.40 19.60
LNKD 150220P00205000 P 02/20/15 205.0 20.15 21.80
LNKD 150220P00210000 P 02/20/15 210.0 22.85 23.95
LNKD 150220P00215000 P 02/20/15 215.0 25.30 28.05
LNKD 150220P00220000 P 02/20/15 220.0 28.60 30.15
LNKD 150220P00225000 P 02/20/15 225.0 31.90 34.10
LNKD 150220P00230000 P 02/20/15 230.0 35.25 37.65
LNKD 150220P00235000 P 02/20/15 235.0 38.80 41.35
LNKD 150220P00240000 P 02/20/15 240.0 42.15 45.15
LNKD 150220P00245000 P 02/20/15 245.0 46.70 49.30
LNKD 150220P00250000 P 02/20/15 250.0 50.65 53.35
LNKD 150220P00255000 P 02/20/15 255.0 55.05 57.55
LNKD 150220P00260000 P 02/20/15 260.0 59.35 61.90
LNKD 150220P00265000 P 02/20/15 265.0 63.90 66.40
LNKD 150220P00270000 P 02/20/15 270.0 68.35 70.90
LNKD 150220P00275000 P 02/20/15 275.0 73.10 75.65
LNKD 150220P00280000 P 02/20/15 280.0 77.15 80.35
LNKD 150220P00285000 P 02/20/15 285.0 81.90 84.95
LNKD 150220P00290000 P 02/20/15 290.0 86.65 89.80
LNKD 150220P00295000 P 02/20/15 295.0 91.45 94.55
LNKD 150220P00300000 P 02/20/15 300.0 96.25 99.40
LNKD 150220P00305000 P 02/20/15 305.0 101.10 104.45
LNKD 150220P00310000 P 02/20/15 310.0 106.00 109.55
LNKD 150220P00315000 P 02/20/15 315.0 110.85 114.40
LNKD 150220P00320000 P 02/20/15 320.0 115.80 119.35
LNKD 150220P00325000 P 02/20/15 325.0 120.70 124.25
LNKD 150220P00330000 P 02/20/15 330.0 125.65 129.20
LNKD 150220P00335000 P 02/20/15 335.0 130.60 134.15
LNKD 150220P00340000 P 02/20/15 340.0 135.55 139.10
LNKD 150515C00100000 C 05/15/15 100.0 102.20 105.50
LNKD 150515C00105000 C 05/15/15 105.0 97.55 100.75
LNKD 150515C00110000 C 05/15/15 110.0 92.50 96.05
LNKD 150515C00115000 C 05/15/15 115.0 87.85 91.40
LNKD 150515C00120000 C 05/15/15 120.0 83.90 86.80
LNKD 150515C00125000 C 05/15/15 125.0 79.30 82.30
LNKD 150515C00130000 C 05/15/15 130.0 74.90 77.85
LNKD 150515C00135000 C 05/15/15 135.0 70.75 73.50
LNKD 150515C00140000 C 05/15/15 140.0 66.20 69.15
LNKD 150515C00145000 C 05/15/15 145.0 62.00 64.80
LNKD 150515C00150000 C 05/15/15 150.0 57.90 60.45
LNKD 150515C00155000 C 05/15/15 155.0 54.00 56.85
LNKD 150515C00160000 C 05/15/15 160.0 49.90 53.20
LNKD 150515C00165000 C 05/15/15 165.0 46.45 48.95
LNKD 150515C00170000 C 05/15/15 170.0 43.10 45.45
LNKD 150515C00175000 C 05/15/15 175.0 39.40 42.55
LNKD 150515C00180000 C 05/15/15 180.0 36.05 39.35
LNKD 150515C00185000 C 05/15/15 185.0 33.15 36.35
LNKD 150515C00190000 C 05/15/15 190.0 30.35 33.60
LNKD 150515C00195000 C 05/15/15 195.0 27.75 31.05
LNKD 150515C00200000 C 05/15/15 200.0 26.30 28.65
LNKD 150515C00205000 C 05/15/15 205.0 23.95 26.35
LNKD 150515C00210000 C 05/15/15 210.0 21.95 22.90
LNKD 150515C00215000 C 05/15/15 215.0 19.80 22.10
LNKD 150515C00220000 C 05/15/15 220.0 17.90 20.15
LNKD 150515C00225000 C 05/15/15 225.0 16.10 18.35
LNKD 150515C00230000 C 05/15/15 230.0 13.90 16.65
LNKD 150515C00235000 C 05/15/15 235.0 11.60 15.15
LNKD 150515C00240000 C 05/15/15 240.0 10.20 13.75
LNKD 150515C00245000 C 05/15/15 245.0 10.00 12.45
LNKD 150515C00250000 C 05/15/15 250.0 7.80 11.30
LNKD 150515C00255000 C 05/15/15 255.0 6.80 10.25
LNKD 150515C00260000 C 05/15/15 260.0 7.00 8.75
LNKD 150515C00265000 C 05/15/15 265.0 5.15 8.35
LNKD 150515C00270000 C 05/15/15 270.0 6.00 7.65
LNKD 150515C00275000 C 05/15/15 275.0 5.00 6.85
LNKD 150515C00280000 C 05/15/15 280.0 3.00 5.95
LNKD 150515C00285000 C 05/15/15 285.0 3.05 5.50
LNKD 150515C00290000 C 05/15/15 290.0 1.94 5.00
LNKD 150515C00295000 C 05/15/15 295.0 1.52 4.65
LNKD 150515C00300000 C 05/15/15 300.0 1.14 4.30
LNKD 150515C00305000 C 05/15/15 305.0 1.60 3.35
LNKD 150515C00310000 C 05/15/15 310.0 0.63 3.00
LNKD 150515C00315000 C 05/15/15 315.0 0.60 3.40
LNKD 150515C00320000 C 05/15/15 320.0 0.38 3.20
LNKD 150515P00100000 P 05/15/15 100.0 0.20 1.90
LNKD 150515P00105000 P 05/15/15 105.0 0.56 2.96
LNKD 150515P00110000 P 05/15/15 110.0 0.41 2.63
LNKD 150515P00115000 P 05/15/15 115.0 0.79 3.65
LNKD 150515P00120000 P 05/15/15 120.0 1.60 4.05
LNKD 150515P00125000 P 05/15/15 125.0 2.06 4.50
LNKD 150515P00130000 P 05/15/15 130.0 2.50 5.00
LNKD 150515P00135000 P 05/15/15 135.0 2.58 5.55
LNKD 150515P00140000 P 05/15/15 140.0 3.30 5.20
LNKD 150515P00145000 P 05/15/15 145.0 4.25 7.05
LNKD 150515P00150000 P 05/15/15 150.0 5.30 7.95
LNKD 150515P00155000 P 05/15/15 155.0 6.60 9.00
LNKD 150515P00160000 P 05/15/15 160.0 7.60 10.25
LNKD 150515P00165000 P 05/15/15 165.0 8.35 11.60
LNKD 150515P00170000 P 05/15/15 170.0 10.60 12.40
LNKD 150515P00175000 P 05/15/15 175.0 11.65 14.20
LNKD 150515P00180000 P 05/15/15 180.0 13.80 15.45
LNKD 150515P00185000 P 05/15/15 185.0 16.05 18.20
LNKD 150515P00190000 P 05/15/15 190.0 17.90 20.35
LNKD 150515P00195000 P 05/15/15 195.0 20.25 22.00
LNKD 150515P00200000 P 05/15/15 200.0 23.05 25.25
LNKD 150515P00205000 P 05/15/15 205.0 25.85 27.35
LNKD 150515P00210000 P 05/15/15 210.0 28.55 29.80
LNKD 150515P00215000 P 05/15/15 215.0 31.45 33.30
LNKD 150515P00220000 P 05/15/15 220.0 34.30 36.80
LNKD 150515P00225000 P 05/15/15 225.0 37.70 39.25
LNKD 150515P00230000 P 05/15/15 230.0 41.10 43.50
LNKD 150515P00235000 P 05/15/15 235.0 43.95 46.90
LNKD 150515P00240000 P 05/15/15 240.0 47.65 50.45
LNKD 150515P00245000 P 05/15/15 245.0 51.25 54.20
LNKD 150515P00250000 P 05/15/15 250.0 55.15 57.75
LNKD 150515P00255000 P 05/15/15 255.0 59.10 61.70
LNKD 150515P00260000 P 05/15/15 260.0 63.30 65.75
LNKD 150515P00265000 P 05/15/15 265.0 67.50 70.10
LNKD 150515P00270000 P 05/15/15 270.0 71.80 74.35
LNKD 150515P00275000 P 05/15/15 275.0 75.95 78.75
LNKD 150515P00280000 P 05/15/15 280.0 80.05 83.05
LNKD 150515P00285000 P 05/15/15 285.0 85.00 87.60
LNKD 150515P00290000 P 05/15/15 290.0 89.15 92.05
LNKD 150515P00295000 P 05/15/15 295.0 94.05 96.60
LNKD 150515P00300000 P 05/15/15 300.0 98.40 101.30
LNKD 150515P00305000 P 05/15/15 305.0 103.35 105.75
LNKD 150515P00310000 P 05/15/15 310.0 107.50 110.65
LNKD 150515P00315000 P 05/15/15 315.0 112.25 115.35
LNKD 150515P00320000 P 05/15/15 320.0 117.00 120.40
LNKD 160115C00070000 C 01/15/16 70.0 132.40 137.00
LNKD 160115C00075000 C 01/15/16 75.0 127.75 132.50
LNKD 160115C00080000 C 01/15/16 80.0 123.00 127.85
LNKD 160115C00085000 C 01/15/16 85.0 118.35 123.00
LNKD 160115C00090000 C 01/15/16 90.0 114.00 118.50
LNKD 160115C00095000 C 01/15/16 95.0 109.15 114.00
LNKD 160115C00100000 C 01/15/16 100.0 105.00 109.40
LNKD 160115C00105000 C 01/15/16 105.0 100.50 104.70
LNKD 160115C00110000 C 01/15/16 110.0 96.60 100.35
LNKD 160115C00115000 C 01/15/16 115.0 92.30 96.15
LNKD 160115C00120000 C 01/15/16 120.0 88.15 91.95
LNKD 160115C00125000 C 01/15/16 125.0 83.55 87.90
LNKD 160115C00130000 C 01/15/16 130.0 79.60 84.00
LNKD 160115C00135000 C 01/15/16 135.0 75.60 80.20
LNKD 160115C00140000 C 01/15/16 140.0 72.20 75.55
LNKD 160115C00145000 C 01/15/16 145.0 68.50 71.75
LNKD 160115C00150000 C 01/15/16 150.0 64.50 68.35
LNKD 160115C00155000 C 01/15/16 155.0 61.05 64.95
LNKD 160115C00160000 C 01/15/16 160.0 58.10 61.15
LNKD 160115C00165000 C 01/15/16 165.0 54.65 58.55
LNKD 160115C00170000 C 01/15/16 170.0 51.75 54.85
LNKD 160115C00175000 C 01/15/16 175.0 48.75 52.00
LNKD 160115C00180000 C 01/15/16 180.0 45.55 49.65
LNKD 160115C00185000 C 01/15/16 185.0 42.90 46.45
LNKD 160115C00190000 C 01/15/16 190.0 41.10 43.75
LNKD 160115C00195000 C 01/15/16 195.0 37.80 41.15
LNKD 160115C00200000 C 01/15/16 200.0 36.85 38.50
LNKD 160115C00205000 C 01/15/16 205.0 33.30 36.40
LNKD 160115C00210000 C 01/15/16 210.0 31.00 34.40
LNKD 160115C00215000 C 01/15/16 215.0 30.40 32.20
LNKD 160115C00220000 C 01/15/16 220.0 28.10 30.15
LNKD 160115C00225000 C 01/15/16 225.0 26.50 28.20
LNKD 160115C00230000 C 01/15/16 230.0 23.15 26.55
LNKD 160115C00235000 C 01/15/16 235.0 21.45 25.65
LNKD 160115C00240000 C 01/15/16 240.0 20.05 23.70
LNKD 160115C00245000 C 01/15/16 245.0 18.45 22.65
LNKD 160115C00250000 C 01/15/16 250.0 18.50 21.80
LNKD 160115C00255000 C 01/15/16 255.0 15.95 20.00
LNKD 160115C00260000 C 01/15/16 260.0 14.75 18.95
LNKD 160115C00265000 C 01/15/16 265.0 13.55 17.95
LNKD 160115C00270000 C 01/15/16 270.0 12.20 16.00
LNKD 160115C00275000 C 01/15/16 275.0 11.25 14.95
LNKD 160115C00280000 C 01/15/16 280.0 10.40 14.25
LNKD 160115C00285000 C 01/15/16 285.0 9.55 13.40
LNKD 160115C00290000 C 01/15/16 290.0 8.70 12.50
LNKD 160115C00295000 C 01/15/16 295.0 8.00 11.95
LNKD 160115C00300000 C 01/15/16 300.0 7.45 11.20
LNKD 160115C00305000 C 01/15/16 305.0 6.60 10.65
LNKD 160115C00310000 C 01/15/16 310.0 6.05 10.20
LNKD 160115C00320000 C 01/15/16 320.0 5.00 9.20
LNKD 160115C00330000 C 01/15/16 330.0 4.10 8.30
LNKD 160115C00340000 C 01/15/16 340.0 3.35 7.55
LNKD 160115P00070000 P 01/15/16 70.0 0.59 2.88
LNKD 160115P00075000 P 01/15/16 75.0 0.28 3.65
LNKD 160115P00080000 P 01/15/16 80.0 0.61 2.60
LNKD 160115P00085000 P 01/15/16 85.0 0.55 2.60
LNKD 160115P00090000 P 01/15/16 90.0 0.60 3.50
LNKD 160115P00095000 P 01/15/16 95.0 0.75 5.40
LNKD 160115P00100000 P 01/15/16 100.0 2.00 4.35
LNKD 160115P00105000 P 01/15/16 105.0 2.15 4.00
LNKD 160115P00110000 P 01/15/16 110.0 2.90 5.60
LNKD 160115P00115000 P 01/15/16 115.0 3.70 6.35
LNKD 160115P00120000 P 01/15/16 120.0 5.45 7.30
LNKD 160115P00125000 P 01/15/16 125.0 6.80 8.25
LNKD 160115P00130000 P 01/15/16 130.0 7.15 9.30
LNKD 160115P00135000 P 01/15/16 135.0 7.30 11.50
LNKD 160115P00140000 P 01/15/16 140.0 8.65 11.50
LNKD 160115P00145000 P 01/15/16 145.0 10.05 12.60
LNKD 160115P00150000 P 01/15/16 150.0 12.35 13.30
LNKD 160115P00155000 P 01/15/16 155.0 13.10 15.25
LNKD 160115P00160000 P 01/15/16 160.0 14.75 17.90
LNKD 160115P00165000 P 01/15/16 165.0 16.70 20.25
LNKD 160115P00170000 P 01/15/16 170.0 18.55 22.35
LNKD 160115P00175000 P 01/15/16 175.0 20.80 23.50
LNKD 160115P00180000 P 01/15/16 180.0 22.85 26.60
LNKD 160115P00185000 P 01/15/16 185.0 25.05 28.80
LNKD 160115P00190000 P 01/15/16 190.0 27.25 31.10
LNKD 160115P00195000 P 01/15/16 195.0 30.00 33.30
LNKD 160115P00200000 P 01/15/16 200.0 32.75 35.90
LNKD 160115P00205000 P 01/15/16 205.0 35.05 38.35
LNKD 160115P00210000 P 01/15/16 210.0 38.00 41.15
LNKD 160115P00215000 P 01/15/16 215.0 41.20 43.45
LNKD 160115P00220000 P 01/15/16 220.0 44.25 46.10
LNKD 160115P00225000 P 01/15/16 225.0 47.40 49.20
LNKD 160115P00230000 P 01/15/16 230.0 50.50 53.50
LNKD 160115P00235000 P 01/15/16 235.0 53.55 57.45
LNKD 160115P00240000 P 01/15/16 240.0 57.10 60.30
LNKD 160115P00245000 P 01/15/16 245.0 60.85 64.30
LNKD 160115P00250000 P 01/15/16 250.0 64.00 67.45
LNKD 160115P00255000 P 01/15/16 255.0 68.10 71.65
LNKD 160115P00260000 P 01/15/16 260.0 71.60 74.95
LNKD 160115P00265000 P 01/15/16 265.0 75.25 78.80
LNKD 160115P00270000 P 01/15/16 270.0 79.75 83.20
LNKD 160115P00275000 P 01/15/16 275.0 83.45 86.70
LNKD 160115P00280000 P 01/15/16 280.0 87.55 90.75
LNKD 160115P00285000 P 01/15/16 285.0 92.15 95.40
LNKD 160115P00290000 P 01/15/16 290.0 95.25 99.35
LNKD 160115P00295000 P 01/15/16 295.0 100.10 103.80
LNKD 160115P00300000 P 01/15/16 300.0 104.20 107.55
LNKD 160115P00305000 P 01/15/16 305.0 108.15 112.20
LNKD 160115P00310000 P 01/15/16 310.0 113.00 116.30
LNKD 160115P00320000 P 01/15/16 320.0 121.35 125.45
LNKD 160115P00330000 P 01/15/16 330.0 130.80 134.15
LNKD 160115P00340000 P 01/15/16 340.0 140.15 143.30
LNKD 170120C00100000 C 01/20/17 100.0 109.70 113.85
LNKD 170120C00105000 C 01/20/17 105.0 105.75 110.00
LNKD 170120C00110000 C 01/20/17 110.0 102.70 106.60
LNKD 170120C00115000 C 01/20/17 115.0 98.75 102.90
LNKD 170120C00120000 C 01/20/17 120.0 95.05 99.00
LNKD 170120C00125000 C 01/20/17 125.0 91.45 95.50
LNKD 170120C00130000 C 01/20/17 130.0 87.90 92.00
LNKD 170120C00135000 C 01/20/17 135.0 84.50 88.50
LNKD 170120C00140000 C 01/20/17 140.0 81.15 85.00
LNKD 170120C00145000 C 01/20/17 145.0 77.85 82.00
LNKD 170120C00150000 C 01/20/17 150.0 74.70 79.00
LNKD 170120C00155000 C 01/20/17 155.0 71.65 75.90
LNKD 170120C00160000 C 01/20/17 160.0 68.70 73.00
LNKD 170120C00165000 C 01/20/17 165.0 65.80 70.00
LNKD 170120C00170000 C 01/20/17 170.0 63.00 67.35
LNKD 170120C00175000 C 01/20/17 175.0 60.35 64.65
LNKD 170120C00180000 C 01/20/17 180.0 57.75 62.00
LNKD 170120C00185000 C 01/20/17 185.0 55.10 59.75
LNKD 170120C00190000 C 01/20/17 190.0 52.80 57.00
LNKD 170120C00195000 C 01/20/17 195.0 50.50 54.55
LNKD 170120C00200000 C 01/20/17 200.0 48.15 52.80
LNKD 170120C00210000 C 01/20/17 210.0 43.70 48.00
LNKD 170120C00220000 C 01/20/17 220.0 40.20 44.50
LNKD 170120C00230000 C 01/20/17 230.0 36.50 40.85
LNKD 170120C00240000 C 01/20/17 240.0 33.05 37.50
LNKD 170120C00250000 C 01/20/17 250.0 30.70 34.75
LNKD 170120C00260000 C 01/20/17 260.0 27.60 31.95
LNKD 170120C00270000 C 01/20/17 270.0 25.05 29.40
LNKD 170120C00280000 C 01/20/17 280.0 22.75 26.80
LNKD 170120C00290000 C 01/20/17 290.0 20.65 24.85
LNKD 170120C00300000 C 01/20/17 300.0 18.70 21.65
LNKD 170120C00310000 C 01/20/17 310.0 16.95 21.00
LNKD 170120P00100000 P 01/20/17 100.0 5.05 9.70
LNKD 170120P00105000 P 01/20/17 105.0 6.05 10.55
LNKD 170120P00110000 P 01/20/17 110.0 7.10 11.55
LNKD 170120P00115000 P 01/20/17 115.0 8.50 12.90
LNKD 170120P00120000 P 01/20/17 120.0 9.50 14.00
LNKD 170120P00125000 P 01/20/17 125.0 11.00 15.15
LNKD 170120P00130000 P 01/20/17 130.0 12.50 16.80
LNKD 170120P00135000 P 01/20/17 135.0 14.10 18.15
LNKD 170120P00140000 P 01/20/17 140.0 15.65 19.60
LNKD 170120P00145000 P 01/20/17 145.0 17.50 21.25
LNKD 170120P00150000 P 01/20/17 150.0 18.85 22.25
LNKD 170120P00155000 P 01/20/17 155.0 21.35 24.85
LNKD 170120P00160000 P 01/20/17 160.0 22.50 26.00
LNKD 170120P00165000 P 01/20/17 165.0 25.00 29.00
LNKD 170120P00170000 P 01/20/17 170.0 27.05 31.30
LNKD 170120P00175000 P 01/20/17 175.0 29.80 33.50
LNKD 170120P00180000 P 01/20/17 180.0 32.25 35.65
LNKD 170120P00185000 P 01/20/17 185.0 34.45 38.05
LNKD 170120P00190000 P 01/20/17 190.0 37.60 40.80
LNKD 170120P00195000 P 01/20/17 195.0 40.20 43.45
LNKD 170120P00200000 P 01/20/17 200.0 42.65 45.50
LNKD 170120P00210000 P 01/20/17 210.0 48.05 51.90
LNKD 170120P00220000 P 01/20/17 220.0 54.20 57.60
LNKD 170120P00230000 P 01/20/17 230.0 60.55 64.35
LNKD 170120P00240000 P 01/20/17 240.0 67.50 70.65
LNKD 170120P00250000 P 01/20/17 250.0 74.10 77.60
LNKD 170120P00260000 P 01/20/17 260.0 81.00 85.00
LNKD 170120P00270000 P 01/20/17 270.0 88.60 92.25
LNKD 170120P00280000 P 01/20/17 280.0 95.85 99.90
LNKD 170120P00290000 P 01/20/17 290.0 103.60 107.80
LNKD 170120P00300000 P 01/20/17 300.0 111.75 115.85
LNKD 170120P00310000 P 01/20/17 310.0 120.00 124.50

OPRA data is delayed 15 minutes.