Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Linkedin Corporation (LNKD)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 150424C00200000 C 04/24/15 200.0 56.70 60.65
LNKD 150424C00205000 C 04/24/15 205.0 51.65 55.05
LNKD 150424C00210000 C 04/24/15 210.0 46.65 50.60
LNKD 150424C00215000 C 04/24/15 215.0 41.70 45.00
LNKD 150424C00217500 C 04/24/15 217.5 39.20 42.55
LNKD 150424C00220000 C 04/24/15 220.0 36.75 40.25
LNKD 150424C00222500 C 04/24/15 222.5 34.30 38.20
LNKD 150424C00225000 C 04/24/15 225.0 31.75 35.05
LNKD 150424C00227500 C 04/24/15 227.5 29.50 32.55
LNKD 150424C00230000 C 04/24/15 230.0 26.85 29.70
LNKD 150424C00232500 C 04/24/15 232.5 24.40 27.20
LNKD 150424C00235000 C 04/24/15 235.0 22.85 24.70
LNKD 150424C00237500 C 04/24/15 237.5 20.45 22.30
LNKD 150424C00240000 C 04/24/15 240.0 18.15 19.65
LNKD 150424C00242500 C 04/24/15 242.5 15.85 17.40
LNKD 150424C00245000 C 04/24/15 245.0 13.40 14.70
LNKD 150424C00247500 C 04/24/15 247.5 11.00 12.25
LNKD 150424C00250000 C 04/24/15 250.0 9.05 9.80
LNKD 150424C00252500 C 04/24/15 252.5 7.20 7.60
LNKD 150424C00255000 C 04/24/15 255.0 5.45 5.80
LNKD 150424C00257500 C 04/24/15 257.5 3.95 4.25
LNKD 150424C00260000 C 04/24/15 260.0 2.81 3.00
LNKD 150424C00262500 C 04/24/15 262.5 1.95 2.05
LNKD 150424C00265000 C 04/24/15 265.0 1.28 1.35
LNKD 150424C00267500 C 04/24/15 267.5 0.81 0.92
LNKD 150424C00270000 C 04/24/15 270.0 0.53 0.59
LNKD 150424C00272500 C 04/24/15 272.5 0.33 0.39
LNKD 150424C00275000 C 04/24/15 275.0 0.20 0.25
LNKD 150424C00277500 C 04/24/15 277.5 0.12 0.17
LNKD 150424C00280000 C 04/24/15 280.0 0.08 0.12
LNKD 150424C00282500 C 04/24/15 282.5 0.05 0.09
LNKD 150424C00285000 C 04/24/15 285.0 0.03 0.06
LNKD 150424C00287500 C 04/24/15 287.5 0.02 0.05
LNKD 150424C00290000 C 04/24/15 290.0 0.01 0.04
LNKD 150424C00292500 C 04/24/15 292.5 0.01 0.03
LNKD 150424C00295000 C 04/24/15 295.0 0.00 0.03
LNKD 150424C00297500 C 04/24/15 297.5 0.00 0.03
LNKD 150424C00300000 C 04/24/15 300.0 0.00 0.03
LNKD 150424C00302500 C 04/24/15 302.5 0.00 0.14
LNKD 150424C00305000 C 04/24/15 305.0 0.00 0.15
LNKD 150424C00307500 C 04/24/15 307.5 0.00 0.15
LNKD 150424C00310000 C 04/24/15 310.0 0.00 0.14
LNKD 150424C00312500 C 04/24/15 312.5 0.00 0.14
LNKD 150424C00315000 C 04/24/15 315.0 0.00 0.14
LNKD 150424C00317500 C 04/24/15 317.5 0.00 0.14
LNKD 150424C00320000 C 04/24/15 320.0 0.00 0.14
LNKD 150424C00325000 C 04/24/15 325.0 0.00 0.14
LNKD 150424C00330000 C 04/24/15 330.0 0.00 0.14
LNKD 150424P00200000 P 04/24/15 200.0 0.00 0.14
LNKD 150424P00205000 P 04/24/15 205.0 0.00 0.14
LNKD 150424P00210000 P 04/24/15 210.0 0.00 0.14
LNKD 150424P00215000 P 04/24/15 215.0 0.00 0.14
LNKD 150424P00217500 P 04/24/15 217.5 0.00 0.13
LNKD 150424P00220000 P 04/24/15 220.0 0.00 0.14
LNKD 150424P00222500 P 04/24/15 222.5 0.00 0.13
LNKD 150424P00225000 P 04/24/15 225.0 0.00 0.02
LNKD 150424P00227500 P 04/24/15 227.5 0.00 0.03
LNKD 150424P00230000 P 04/24/15 230.0 0.01 0.04
LNKD 150424P00232500 P 04/24/15 232.5 0.02 0.05
LNKD 150424P00235000 P 04/24/15 235.0 0.04 0.07
LNKD 150424P00237500 P 04/24/15 237.5 0.07 0.09
LNKD 150424P00240000 P 04/24/15 240.0 0.13 0.16
LNKD 150424P00242500 P 04/24/15 242.5 0.21 0.25
LNKD 150424P00245000 P 04/24/15 245.0 0.34 0.39
LNKD 150424P00247500 P 04/24/15 247.5 0.55 0.60
LNKD 150424P00250000 P 04/24/15 250.0 0.85 0.95
LNKD 150424P00252500 P 04/24/15 252.5 1.36 1.47
LNKD 150424P00255000 P 04/24/15 255.0 2.08 2.23
LNKD 150424P00257500 P 04/24/15 257.5 3.05 3.30
LNKD 150424P00260000 P 04/24/15 260.0 4.30 4.55
LNKD 150424P00262500 P 04/24/15 262.5 5.85 6.15
LNKD 150424P00265000 P 04/24/15 265.0 7.65 8.05
LNKD 150424P00267500 P 04/24/15 267.5 9.65 10.30
LNKD 150424P00270000 P 04/24/15 270.0 11.00 12.50
LNKD 150424P00272500 P 04/24/15 272.5 12.55 14.85
LNKD 150424P00275000 P 04/24/15 275.0 14.95 17.15
LNKD 150424P00277500 P 04/24/15 277.5 17.35 19.70
LNKD 150424P00280000 P 04/24/15 280.0 19.75 22.20
LNKD 150424P00282500 P 04/24/15 282.5 22.30 25.60
LNKD 150424P00285000 P 04/24/15 285.0 24.80 28.35
LNKD 150424P00287500 P 04/24/15 287.5 27.25 30.60
LNKD 150424P00290000 P 04/24/15 290.0 29.80 33.40
LNKD 150424P00292500 P 04/24/15 292.5 32.25 35.85
LNKD 150424P00295000 P 04/24/15 295.0 34.75 38.05
LNKD 150424P00297500 P 04/24/15 297.5 37.20 40.75
LNKD 150424P00300000 P 04/24/15 300.0 39.80 43.35
LNKD 150424P00302500 P 04/24/15 302.5 42.25 45.85
LNKD 150424P00305000 P 04/24/15 305.0 44.75 48.40
LNKD 150424P00307500 P 04/24/15 307.5 47.30 50.90
LNKD 150424P00310000 P 04/24/15 310.0 49.75 53.35
LNKD 150424P00312500 P 04/24/15 312.5 52.25 55.90
LNKD 150424P00315000 P 04/24/15 315.0 54.75 58.35
LNKD 150424P00317500 P 04/24/15 317.5 57.30 60.90
LNKD 150424P00320000 P 04/24/15 320.0 59.75 63.35
LNKD 150424P00325000 P 04/24/15 325.0 64.75 68.35
LNKD 150424P00330000 P 04/24/15 330.0 69.35 73.15
LNKD 150501C00195000 C 05/01/15 195.0 61.80 65.75
LNKD 150501C00200000 C 05/01/15 200.0 57.55 60.30
LNKD 150501C00205000 C 05/01/15 205.0 52.05 55.90
LNKD 150501C00210000 C 05/01/15 210.0 47.40 50.65
LNKD 150501C00215000 C 05/01/15 215.0 43.15 45.90
LNKD 150501C00217500 C 05/01/15 217.5 41.00 43.60
LNKD 150501C00220000 C 05/01/15 220.0 38.65 41.15
LNKD 150501C00222500 C 05/01/15 222.5 36.35 39.00
LNKD 150501C00225000 C 05/01/15 225.0 33.80 36.75
LNKD 150501C00227500 C 05/01/15 227.5 32.30 34.35
LNKD 150501C00230000 C 05/01/15 230.0 30.05 32.30
LNKD 150501C00232500 C 05/01/15 232.5 28.05 29.40
LNKD 150501C00235000 C 05/01/15 235.0 25.90 27.00
LNKD 150501C00237500 C 05/01/15 237.5 23.90 25.35
LNKD 150501C00240000 C 05/01/15 240.0 22.25 22.75
LNKD 150501C00242500 C 05/01/15 242.5 20.45 20.90
LNKD 150501C00245000 C 05/01/15 245.0 18.65 19.15
LNKD 150501C00247500 C 05/01/15 247.5 17.00 17.50
LNKD 150501C00250000 C 05/01/15 250.0 15.40 15.85
LNKD 150501C00252500 C 05/01/15 252.5 13.90 14.35
LNKD 150501C00255000 C 05/01/15 255.0 12.50 12.90
LNKD 150501C00257500 C 05/01/15 257.5 11.20 11.60
LNKD 150501C00260000 C 05/01/15 260.0 9.95 10.35
LNKD 150501C00262500 C 05/01/15 262.5 8.80 9.20
LNKD 150501C00265000 C 05/01/15 265.0 7.80 8.15
LNKD 150501C00267500 C 05/01/15 267.5 6.80 7.20
LNKD 150501C00270000 C 05/01/15 270.0 5.95 6.30
LNKD 150501C00272500 C 05/01/15 272.5 5.15 5.50
LNKD 150501C00275000 C 05/01/15 275.0 4.50 4.80
LNKD 150501C00277500 C 05/01/15 277.5 3.85 4.30
LNKD 150501C00280000 C 05/01/15 280.0 3.30 3.60
LNKD 150501C00282500 C 05/01/15 282.5 2.83 3.10
LNKD 150501C00285000 C 05/01/15 285.0 2.31 2.63
LNKD 150501C00287500 C 05/01/15 287.5 2.00 2.24
LNKD 150501C00290000 C 05/01/15 290.0 1.71 1.97
LNKD 150501C00292500 C 05/01/15 292.5 1.44 1.65
LNKD 150501C00295000 C 05/01/15 295.0 1.21 1.40
LNKD 150501C00297500 C 05/01/15 297.5 0.97 1.18
LNKD 150501C00300000 C 05/01/15 300.0 0.85 1.00
LNKD 150501C00302500 C 05/01/15 302.5 0.69 0.85
LNKD 150501C00305000 C 05/01/15 305.0 0.57 0.70
LNKD 150501C00307500 C 05/01/15 307.5 0.42 0.68
LNKD 150501C00310000 C 05/01/15 310.0 0.22 0.71
LNKD 150501C00312500 C 05/01/15 312.5 0.00 1.30
LNKD 150501C00315000 C 05/01/15 315.0 0.00 1.48
LNKD 150501C00317500 C 05/01/15 317.5 0.00 1.28
LNKD 150501C00320000 C 05/01/15 320.0 0.00 0.46
LNKD 150501C00325000 C 05/01/15 325.0 0.00 0.68
LNKD 150501C00330000 C 05/01/15 330.0 0.00 0.54
LNKD 150501P00195000 P 05/01/15 195.0 0.00 0.45
LNKD 150501P00200000 P 05/01/15 200.0 0.00 0.36
LNKD 150501P00205000 P 05/01/15 205.0 0.00 1.08
LNKD 150501P00210000 P 05/01/15 210.0 0.24 0.54
LNKD 150501P00215000 P 05/01/15 215.0 0.59 0.69
LNKD 150501P00217500 P 05/01/15 217.5 0.71 0.84
LNKD 150501P00220000 P 05/01/15 220.0 0.92 1.03
LNKD 150501P00222500 P 05/01/15 222.5 1.10 1.24
LNKD 150501P00225000 P 05/01/15 225.0 1.35 1.51
LNKD 150501P00227500 P 05/01/15 227.5 1.64 1.80
LNKD 150501P00230000 P 05/01/15 230.0 2.00 2.15
LNKD 150501P00232500 P 05/01/15 232.5 2.34 2.55
LNKD 150501P00235000 P 05/01/15 235.0 2.81 3.05
LNKD 150501P00237500 P 05/01/15 237.5 3.25 3.55
LNKD 150501P00240000 P 05/01/15 240.0 3.85 4.15
LNKD 150501P00242500 P 05/01/15 242.5 4.50 4.80
LNKD 150501P00245000 P 05/01/15 245.0 5.25 5.55
LNKD 150501P00247500 P 05/01/15 247.5 6.05 6.40
LNKD 150501P00250000 P 05/01/15 250.0 6.90 7.30
LNKD 150501P00252500 P 05/01/15 252.5 7.90 8.30
LNKD 150501P00255000 P 05/01/15 255.0 9.05 9.40
LNKD 150501P00257500 P 05/01/15 257.5 10.20 10.55
LNKD 150501P00260000 P 05/01/15 260.0 11.45 11.80
LNKD 150501P00262500 P 05/01/15 262.5 12.80 13.25
LNKD 150501P00265000 P 05/01/15 265.0 14.25 14.70
LNKD 150501P00267500 P 05/01/15 267.5 15.80 16.25
LNKD 150501P00270000 P 05/01/15 270.0 17.40 17.90
LNKD 150501P00272500 P 05/01/15 272.5 19.10 19.65
LNKD 150501P00275000 P 05/01/15 275.0 20.85 21.45
LNKD 150501P00277500 P 05/01/15 277.5 22.70 23.30
LNKD 150501P00280000 P 05/01/15 280.0 24.60 25.30
LNKD 150501P00282500 P 05/01/15 282.5 26.15 27.30
LNKD 150501P00285000 P 05/01/15 285.0 27.40 29.55
LNKD 150501P00287500 P 05/01/15 287.5 29.55 32.05
LNKD 150501P00290000 P 05/01/15 290.0 31.60 33.95
LNKD 150501P00292500 P 05/01/15 292.5 33.90 36.10
LNKD 150501P00295000 P 05/01/15 295.0 36.05 38.35
LNKD 150501P00297500 P 05/01/15 297.5 38.30 41.70
LNKD 150501P00300000 P 05/01/15 300.0 40.45 43.30
LNKD 150501P00302500 P 05/01/15 302.5 42.75 45.60
LNKD 150501P00305000 P 05/01/15 305.0 45.10 48.70
LNKD 150501P00307500 P 05/01/15 307.5 47.95 51.25
LNKD 150501P00310000 P 05/01/15 310.0 49.85 53.65
LNKD 150501P00312500 P 05/01/15 312.5 52.10 55.90
LNKD 150501P00315000 P 05/01/15 315.0 54.95 58.50
LNKD 150501P00317500 P 05/01/15 317.5 57.35 60.95
LNKD 150501P00320000 P 05/01/15 320.0 59.85 63.50
LNKD 150501P00325000 P 05/01/15 325.0 64.35 68.45
LNKD 150501P00330000 P 05/01/15 330.0 69.50 73.40
LNKD 150508C00195000 C 05/08/15 195.0 62.00 65.45
LNKD 150508C00200000 C 05/08/15 200.0 57.10 60.30
LNKD 150508C00205000 C 05/08/15 205.0 52.65 56.05
LNKD 150508C00210000 C 05/08/15 210.0 47.40 51.15
LNKD 150508C00215000 C 05/08/15 215.0 43.70 46.55
LNKD 150508C00217500 C 05/08/15 217.5 41.20 43.95
LNKD 150508C00220000 C 05/08/15 220.0 38.80 41.70
LNKD 150508C00222500 C 05/08/15 222.5 36.80 39.45
LNKD 150508C00225000 C 05/08/15 225.0 34.65 37.25
LNKD 150508C00227500 C 05/08/15 227.5 32.20 35.00
LNKD 150508C00230000 C 05/08/15 230.0 30.65 32.80
LNKD 150508C00232500 C 05/08/15 232.5 28.55 30.85
LNKD 150508C00235000 C 05/08/15 235.0 26.60 28.30
LNKD 150508C00237500 C 05/08/15 237.5 24.45 26.00
LNKD 150508C00240000 C 05/08/15 240.0 22.30 24.05
LNKD 150508C00242500 C 05/08/15 242.5 20.90 22.80
LNKD 150508C00245000 C 05/08/15 245.0 19.10 19.90
LNKD 150508C00247500 C 05/08/15 247.5 17.60 18.25
LNKD 150508C00250000 C 05/08/15 250.0 16.05 16.65
LNKD 150508C00252500 C 05/08/15 252.5 14.65 15.15
LNKD 150508C00255000 C 05/08/15 255.0 13.15 13.70
LNKD 150508C00257500 C 05/08/15 257.5 11.80 12.35
LNKD 150508C00260000 C 05/08/15 260.0 10.60 11.30
LNKD 150508C00262500 C 05/08/15 262.5 9.45 9.95
LNKD 150508C00265000 C 05/08/15 265.0 8.40 8.85
LNKD 150508C00267500 C 05/08/15 267.5 7.45 7.85
LNKD 150508C00270000 C 05/08/15 270.0 6.55 6.95
LNKD 150508C00272500 C 05/08/15 272.5 5.75 6.10
LNKD 150508C00275000 C 05/08/15 275.0 4.90 5.40
LNKD 150508C00277500 C 05/08/15 277.5 4.35 4.70
LNKD 150508C00280000 C 05/08/15 280.0 3.75 4.10
LNKD 150508C00282500 C 05/08/15 282.5 3.20 3.55
LNKD 150508C00285000 C 05/08/15 285.0 2.78 3.10
LNKD 150508C00287500 C 05/08/15 287.5 2.36 2.65
LNKD 150508C00290000 C 05/08/15 290.0 2.01 2.43
LNKD 150508C00292500 C 05/08/15 292.5 1.62 2.17
LNKD 150508C00295000 C 05/08/15 295.0 1.42 2.33
LNKD 150508C00300000 C 05/08/15 300.0 0.91 1.67
LNKD 150508C00305000 C 05/08/15 305.0 0.34 1.19
LNKD 150508C00310000 C 05/08/15 310.0 0.44 0.73
LNKD 150508C00315000 C 05/08/15 315.0 0.13 0.63
LNKD 150508C00320000 C 05/08/15 320.0 0.00 0.51
LNKD 150508C00325000 C 05/08/15 325.0 0.00 1.14
LNKD 150508C00330000 C 05/08/15 330.0 0.00 0.67
LNKD 150508P00195000 P 05/08/15 195.0 0.00 0.78
LNKD 150508P00200000 P 05/08/15 200.0 0.08 0.46
LNKD 150508P00205000 P 05/08/15 205.0 0.00 0.83
LNKD 150508P00210000 P 05/08/15 210.0 0.37 0.78
LNKD 150508P00215000 P 05/08/15 215.0 0.30 1.08
LNKD 150508P00217500 P 05/08/15 217.5 0.83 1.22
LNKD 150508P00220000 P 05/08/15 220.0 0.94 1.72
LNKD 150508P00222500 P 05/08/15 222.5 0.94 2.22
LNKD 150508P00225000 P 05/08/15 225.0 1.62 1.95
LNKD 150508P00227500 P 05/08/15 227.5 1.45 2.75
LNKD 150508P00230000 P 05/08/15 230.0 2.01 2.81
LNKD 150508P00232500 P 05/08/15 232.5 2.87 3.15
LNKD 150508P00235000 P 05/08/15 235.0 3.20 3.65
LNKD 150508P00237500 P 05/08/15 237.5 3.80 4.20
LNKD 150508P00240000 P 05/08/15 240.0 4.50 4.80
LNKD 150508P00242500 P 05/08/15 242.5 5.05 5.50
LNKD 150508P00245000 P 05/08/15 245.0 5.95 6.25
LNKD 150508P00247500 P 05/08/15 247.5 6.60 7.15
LNKD 150508P00250000 P 05/08/15 250.0 7.55 8.05
LNKD 150508P00252500 P 05/08/15 252.5 8.65 9.05
LNKD 150508P00255000 P 05/08/15 255.0 9.75 10.15
LNKD 150508P00257500 P 05/08/15 257.5 10.90 11.40
LNKD 150508P00260000 P 05/08/15 260.0 12.15 12.95
LNKD 150508P00262500 P 05/08/15 262.5 13.50 14.25
LNKD 150508P00265000 P 05/08/15 265.0 14.90 15.65
LNKD 150508P00267500 P 05/08/15 267.5 16.40 17.25
LNKD 150508P00270000 P 05/08/15 270.0 18.00 18.65
LNKD 150508P00272500 P 05/08/15 272.5 19.45 20.35
LNKD 150508P00275000 P 05/08/15 275.0 20.45 22.45
LNKD 150508P00277500 P 05/08/15 277.5 21.85 23.85
LNKD 150508P00280000 P 05/08/15 280.0 24.75 26.10
LNKD 150508P00282500 P 05/08/15 282.5 25.75 28.10
LNKD 150508P00285000 P 05/08/15 285.0 27.90 29.80
LNKD 150508P00287500 P 05/08/15 287.5 29.75 32.05
LNKD 150508P00290000 P 05/08/15 290.0 31.90 34.20
LNKD 150508P00292500 P 05/08/15 292.5 34.15 36.45
LNKD 150508P00295000 P 05/08/15 295.0 36.40 38.55
LNKD 150508P00300000 P 05/08/15 300.0 40.95 44.30
LNKD 150508P00305000 P 05/08/15 305.0 45.65 48.35
LNKD 150508P00310000 P 05/08/15 310.0 50.10 53.30
LNKD 150508P00315000 P 05/08/15 315.0 55.05 58.40
LNKD 150508P00320000 P 05/08/15 320.0 59.95 63.50
LNKD 150508P00325000 P 05/08/15 325.0 64.85 68.40
LNKD 150508P00330000 P 05/08/15 330.0 69.90 73.40
LNKD 150515C00100000 C 05/15/15 100.0 156.75 160.75
LNKD 150515C00105000 C 05/15/15 105.0 152.15 155.80
LNKD 150515C00110000 C 05/15/15 110.0 146.90 150.35
LNKD 150515C00115000 C 05/15/15 115.0 141.80 145.35
LNKD 150515C00120000 C 05/15/15 120.0 137.05 140.70
LNKD 150515C00125000 C 05/15/15 125.0 132.00 135.45
LNKD 150515C00130000 C 05/15/15 130.0 127.05 130.70
LNKD 150515C00135000 C 05/15/15 135.0 121.70 125.35
LNKD 150515C00140000 C 05/15/15 140.0 116.85 120.35
LNKD 150515C00145000 C 05/15/15 145.0 111.70 115.70
LNKD 150515C00150000 C 05/15/15 150.0 106.95 110.80
LNKD 150515C00155000 C 05/15/15 155.0 102.05 105.30
LNKD 150515C00160000 C 05/15/15 160.0 96.80 100.75
LNKD 150515C00165000 C 05/15/15 165.0 92.00 95.70
LNKD 150515C00170000 C 05/15/15 170.0 86.95 90.80
LNKD 150515C00175000 C 05/15/15 175.0 81.70 85.55
LNKD 150515C00180000 C 05/15/15 180.0 77.00 80.95
LNKD 150515C00185000 C 05/15/15 185.0 71.85 75.50
LNKD 150515C00187500 C 05/15/15 187.5 69.50 73.45
LNKD 150515C00190000 C 05/15/15 190.0 67.15 71.00
LNKD 150515C00192500 C 05/15/15 192.5 65.35 68.55
LNKD 150515C00195000 C 05/15/15 195.0 62.95 65.60
LNKD 150515C00197500 C 05/15/15 197.5 60.40 63.65
LNKD 150515C00200000 C 05/15/15 200.0 57.80 60.70
LNKD 150515C00202500 C 05/15/15 202.5 55.80 58.70
LNKD 150515C00205000 C 05/15/15 205.0 52.45 56.20
LNKD 150515C00207500 C 05/15/15 207.5 51.15 53.80
LNKD 150515C00210000 C 05/15/15 210.0 48.65 51.15
LNKD 150515C00212500 C 05/15/15 212.5 45.95 48.90
LNKD 150515C00215000 C 05/15/15 215.0 43.90 46.40
LNKD 150515C00217500 C 05/15/15 217.5 41.30 44.20
LNKD 150515C00220000 C 05/15/15 220.0 39.55 41.85
LNKD 150515C00222500 C 05/15/15 222.5 37.55 39.75
LNKD 150515C00225000 C 05/15/15 225.0 35.40 37.60
LNKD 150515C00227500 C 05/15/15 227.5 33.25 35.40
LNKD 150515C00230000 C 05/15/15 230.0 30.95 32.35
LNKD 150515C00232500 C 05/15/15 232.5 29.05 30.55
LNKD 150515C00235000 C 05/15/15 235.0 27.25 27.85
LNKD 150515C00237500 C 05/15/15 237.5 25.30 25.90
LNKD 150515C00240000 C 05/15/15 240.0 23.45 24.00
LNKD 150515C00242500 C 05/15/15 242.5 21.70 22.15
LNKD 150515C00245000 C 05/15/15 245.0 20.00 20.50
LNKD 150515C00247500 C 05/15/15 247.5 18.30 18.85
LNKD 150515C00250000 C 05/15/15 250.0 16.75 17.25
LNKD 150515C00252500 C 05/15/15 252.5 15.30 15.80
LNKD 150515C00255000 C 05/15/15 255.0 13.90 14.40
LNKD 150515C00257500 C 05/15/15 257.5 12.60 13.05
LNKD 150515C00260000 C 05/15/15 260.0 11.35 11.70
LNKD 150515C00262500 C 05/15/15 262.5 10.20 10.60
LNKD 150515C00265000 C 05/15/15 265.0 9.15 9.60
LNKD 150515C00267500 C 05/15/15 267.5 8.15 8.55
LNKD 150515C00270000 C 05/15/15 270.0 7.30 7.65
LNKD 150515C00272500 C 05/15/15 272.5 6.40 6.80
LNKD 150515C00275000 C 05/15/15 275.0 5.65 5.95
LNKD 150515C00277500 C 05/15/15 277.5 4.95 5.25
LNKD 150515C00280000 C 05/15/15 280.0 4.35 4.60
LNKD 150515C00282500 C 05/15/15 282.5 3.75 4.05
LNKD 150515C00285000 C 05/15/15 285.0 3.25 3.50
LNKD 150515C00287500 C 05/15/15 287.5 2.85 3.05
LNKD 150515C00290000 C 05/15/15 290.0 2.45 2.65
LNKD 150515C00292500 C 05/15/15 292.5 2.05 2.29
LNKD 150515C00295000 C 05/15/15 295.0 1.78 1.97
LNKD 150515C00297500 C 05/15/15 297.5 1.48 1.68
LNKD 150515C00300000 C 05/15/15 300.0 1.29 1.46
LNKD 150515C00302500 C 05/15/15 302.5 1.11 1.25
LNKD 150515C00305000 C 05/15/15 305.0 0.88 1.05
LNKD 150515C00310000 C 05/15/15 310.0 0.67 0.76
LNKD 150515C00315000 C 05/15/15 315.0 0.46 0.57
LNKD 150515C00320000 C 05/15/15 320.0 0.20 0.65
LNKD 150515C00325000 C 05/15/15 325.0 0.11 0.58
LNKD 150515C00330000 C 05/15/15 330.0 0.03 0.46
LNKD 150515C00335000 C 05/15/15 335.0 0.08 0.24
LNKD 150515C00340000 C 05/15/15 340.0 0.03 0.26
LNKD 150515C00345000 C 05/15/15 345.0 0.00 0.53
LNKD 150515C00350000 C 05/15/15 350.0 0.00 0.27
LNKD 150515C00355000 C 05/15/15 355.0 0.00 0.30
LNKD 150515C00360000 C 05/15/15 360.0 0.00 0.17
LNKD 150515C00365000 C 05/15/15 365.0 0.00 0.15
LNKD 150515P00100000 P 05/15/15 100.0 0.00 0.14
LNKD 150515P00105000 P 05/15/15 105.0 0.00 0.14
LNKD 150515P00110000 P 05/15/15 110.0 0.00 0.13
LNKD 150515P00115000 P 05/15/15 115.0 0.00 0.13
LNKD 150515P00120000 P 05/15/15 120.0 0.00 0.13
LNKD 150515P00125000 P 05/15/15 125.0 0.00 0.13
LNKD 150515P00130000 P 05/15/15 130.0 0.00 0.13
LNKD 150515P00135000 P 05/15/15 135.0 0.00 0.13
LNKD 150515P00140000 P 05/15/15 140.0 0.00 0.12
LNKD 150515P00145000 P 05/15/15 145.0 0.00 0.10
LNKD 150515P00150000 P 05/15/15 150.0 0.02 0.14
LNKD 150515P00155000 P 05/15/15 155.0 0.00 0.14
LNKD 150515P00160000 P 05/15/15 160.0 0.02 0.13
LNKD 150515P00165000 P 05/15/15 165.0 0.00 0.14
LNKD 150515P00170000 P 05/15/15 170.0 0.00 0.14
LNKD 150515P00175000 P 05/15/15 175.0 0.02 0.10
LNKD 150515P00180000 P 05/15/15 180.0 0.08 0.11
LNKD 150515P00185000 P 05/15/15 185.0 0.00 0.42
LNKD 150515P00187500 P 05/15/15 187.5 0.00 0.33
LNKD 150515P00190000 P 05/15/15 190.0 0.05 0.49
LNKD 150515P00192500 P 05/15/15 192.5 0.08 0.34
LNKD 150515P00195000 P 05/15/15 195.0 0.12 0.58
LNKD 150515P00197500 P 05/15/15 197.5 0.15 0.64
LNKD 150515P00200000 P 05/15/15 200.0 0.18 0.67
LNKD 150515P00202500 P 05/15/15 202.5 0.44 0.54
LNKD 150515P00205000 P 05/15/15 205.0 0.55 0.62
LNKD 150515P00207500 P 05/15/15 207.5 0.65 0.73
LNKD 150515P00210000 P 05/15/15 210.0 0.77 0.86
LNKD 150515P00212500 P 05/15/15 212.5 0.92 1.02
LNKD 150515P00215000 P 05/15/15 215.0 1.10 1.21
LNKD 150515P00217500 P 05/15/15 217.5 1.31 1.42
LNKD 150515P00220000 P 05/15/15 220.0 1.56 1.67
LNKD 150515P00222500 P 05/15/15 222.5 1.81 1.96
LNKD 150515P00225000 P 05/15/15 225.0 2.10 2.28
LNKD 150515P00227500 P 05/15/15 227.5 2.45 2.65
LNKD 150515P00230000 P 05/15/15 230.0 2.89 3.10
LNKD 150515P00232500 P 05/15/15 232.5 3.30 3.55
LNKD 150515P00235000 P 05/15/15 235.0 3.85 4.05
LNKD 150515P00237500 P 05/15/15 237.5 4.40 4.65
LNKD 150515P00240000 P 05/15/15 240.0 5.05 5.30
LNKD 150515P00242500 P 05/15/15 242.5 5.70 6.05
LNKD 150515P00245000 P 05/15/15 245.0 6.50 6.85
LNKD 150515P00247500 P 05/15/15 247.5 7.35 7.70
LNKD 150515P00250000 P 05/15/15 250.0 8.30 8.65
LNKD 150515P00252500 P 05/15/15 252.5 9.30 9.50
LNKD 150515P00255000 P 05/15/15 255.0 10.40 10.60
LNKD 150515P00257500 P 05/15/15 257.5 11.55 11.95
LNKD 150515P00260000 P 05/15/15 260.0 12.80 13.20
LNKD 150515P00262500 P 05/15/15 262.5 14.15 14.60
LNKD 150515P00265000 P 05/15/15 265.0 15.55 16.05
LNKD 150515P00267500 P 05/15/15 267.5 17.05 17.55
LNKD 150515P00270000 P 05/15/15 270.0 18.60 19.15
LNKD 150515P00272500 P 05/15/15 272.5 20.25 20.80
LNKD 150515P00275000 P 05/15/15 275.0 22.00 22.50
LNKD 150515P00277500 P 05/15/15 277.5 23.80 24.35
LNKD 150515P00280000 P 05/15/15 280.0 25.65 26.20
LNKD 150515P00282500 P 05/15/15 282.5 27.60 28.15
LNKD 150515P00285000 P 05/15/15 285.0 28.85 30.30
LNKD 150515P00287500 P 05/15/15 287.5 30.70 32.25
LNKD 150515P00290000 P 05/15/15 290.0 33.10 34.50
LNKD 150515P00292500 P 05/15/15 292.5 34.45 37.25
LNKD 150515P00295000 P 05/15/15 295.0 36.65 38.70
LNKD 150515P00297500 P 05/15/15 297.5 38.75 40.95
LNKD 150515P00300000 P 05/15/15 300.0 41.00 43.35
LNKD 150515P00302500 P 05/15/15 302.5 43.35 45.65
LNKD 150515P00305000 P 05/15/15 305.0 45.80 48.25
LNKD 150515P00310000 P 05/15/15 310.0 50.40 52.85
LNKD 150515P00315000 P 05/15/15 315.0 55.25 57.50
LNKD 150515P00320000 P 05/15/15 320.0 60.20 63.05
LNKD 150515P00325000 P 05/15/15 325.0 65.00 68.45
LNKD 150515P00330000 P 05/15/15 330.0 69.40 73.40
LNKD 150515P00335000 P 05/15/15 335.0 74.80 78.35
LNKD 150515P00340000 P 05/15/15 340.0 79.45 83.35
LNKD 150515P00345000 P 05/15/15 345.0 84.45 88.35
LNKD 150515P00350000 P 05/15/15 350.0 89.25 93.20
LNKD 150515P00355000 P 05/15/15 355.0 94.85 98.35
LNKD 150515P00360000 P 05/15/15 360.0 99.35 103.35
LNKD 150515P00365000 P 05/15/15 365.0 104.45 108.10
LNKD 150522C00170000 C 05/22/15 170.0 87.05 90.35
LNKD 150522C00175000 C 05/22/15 175.0 81.90 85.90
LNKD 150522C00180000 C 05/22/15 180.0 77.45 80.95
LNKD 150522C00185000 C 05/22/15 185.0 72.20 75.45
LNKD 150522C00190000 C 05/22/15 190.0 67.30 70.50
LNKD 150522C00195000 C 05/22/15 195.0 62.35 66.20
LNKD 150522C00200000 C 05/22/15 200.0 57.95 61.30
LNKD 150522C00205000 C 05/22/15 205.0 53.40 56.10
LNKD 150522C00210000 C 05/22/15 210.0 48.75 51.45
LNKD 150522C00212500 C 05/22/15 212.5 46.35 49.15
LNKD 150522C00215000 C 05/22/15 215.0 44.40 46.80
LNKD 150522C00217500 C 05/22/15 217.5 42.05 44.55
LNKD 150522C00220000 C 05/22/15 220.0 39.60 42.35
LNKD 150522C00222500 C 05/22/15 222.5 37.65 40.15
LNKD 150522C00225000 C 05/22/15 225.0 35.75 38.00
LNKD 150522C00227500 C 05/22/15 227.5 32.90 35.90
LNKD 150522C00230000 C 05/22/15 230.0 31.50 33.75
LNKD 150522C00232500 C 05/22/15 232.5 29.50 31.75
LNKD 150522C00235000 C 05/22/15 235.0 27.60 29.80
LNKD 150522C00237500 C 05/22/15 237.5 25.65 27.90
LNKD 150522C00240000 C 05/22/15 240.0 23.90 26.05
LNKD 150522C00242500 C 05/22/15 242.5 21.75 24.45
LNKD 150522C00245000 C 05/22/15 245.0 20.30 22.70
LNKD 150522C00247500 C 05/22/15 247.5 18.75 21.10
LNKD 150522C00250000 C 05/22/15 250.0 17.25 19.85
LNKD 150522C00252500 C 05/22/15 252.5 15.80 18.10
LNKD 150522C00255000 C 05/22/15 255.0 14.40 16.75
LNKD 150522C00257500 C 05/22/15 257.5 13.10 14.15
LNKD 150522C00260000 C 05/22/15 260.0 11.80 12.65
LNKD 150522C00262500 C 05/22/15 262.5 10.70 11.40
LNKD 150522C00265000 C 05/22/15 265.0 9.60 10.50
LNKD 150522C00267500 C 05/22/15 267.5 8.55 9.50
LNKD 150522C00270000 C 05/22/15 270.0 7.80 8.40
LNKD 150522C00272500 C 05/22/15 272.5 6.80 8.25
LNKD 150522C00275000 C 05/22/15 275.0 5.95 8.05
LNKD 150522C00277500 C 05/22/15 277.5 5.25 7.50
LNKD 150522C00280000 C 05/22/15 280.0 4.90 6.00
LNKD 150522C00282500 C 05/22/15 282.5 4.25 5.30
LNKD 150522C00285000 C 05/22/15 285.0 3.80 5.35
LNKD 150522C00290000 C 05/22/15 290.0 2.84 4.05
LNKD 150522C00295000 C 05/22/15 295.0 1.96 2.59
LNKD 150522C00300000 C 05/22/15 300.0 1.61 2.24
LNKD 150522C00305000 C 05/22/15 305.0 1.06 2.49
LNKD 150522C00310000 C 05/22/15 310.0 0.70 2.09
LNKD 150522C00315000 C 05/22/15 315.0 0.34 2.10
LNKD 150522C00320000 C 05/22/15 320.0 0.21 0.74
LNKD 150522C00325000 C 05/22/15 325.0 0.04 0.57
LNKD 150522C00330000 C 05/22/15 330.0 0.02 0.45
LNKD 150522C00335000 C 05/22/15 335.0 0.00 0.50
LNKD 150522C00340000 C 05/22/15 340.0 0.00 0.50
LNKD 150522C00345000 C 05/22/15 345.0 0.00 0.38
LNKD 150522P00170000 P 05/22/15 170.0 0.00 0.27
LNKD 150522P00175000 P 05/22/15 175.0 0.00 0.41
LNKD 150522P00180000 P 05/22/15 180.0 0.00 0.29
LNKD 150522P00185000 P 05/22/15 185.0 0.03 0.43
LNKD 150522P00190000 P 05/22/15 190.0 0.03 0.68
LNKD 150522P00195000 P 05/22/15 195.0 0.03 0.86
LNKD 150522P00200000 P 05/22/15 200.0 0.23 0.79
LNKD 150522P00205000 P 05/22/15 205.0 0.58 0.91
LNKD 150522P00210000 P 05/22/15 210.0 0.77 1.33
LNKD 150522P00212500 P 05/22/15 212.5 0.74 1.38
LNKD 150522P00215000 P 05/22/15 215.0 0.74 2.56
LNKD 150522P00217500 P 05/22/15 217.5 0.83 2.33
LNKD 150522P00220000 P 05/22/15 220.0 0.91 2.58
LNKD 150522P00222500 P 05/22/15 222.5 1.17 2.75
LNKD 150522P00225000 P 05/22/15 225.0 2.12 2.81
LNKD 150522P00227500 P 05/22/15 227.5 2.22 3.10
LNKD 150522P00230000 P 05/22/15 230.0 3.00 3.55
LNKD 150522P00232500 P 05/22/15 232.5 3.60 4.05
LNKD 150522P00235000 P 05/22/15 235.0 4.15 4.65
LNKD 150522P00237500 P 05/22/15 237.5 4.75 5.25
LNKD 150522P00240000 P 05/22/15 240.0 5.10 5.95
LNKD 150522P00242500 P 05/22/15 242.5 6.00 6.70
LNKD 150522P00245000 P 05/22/15 245.0 6.65 7.45
LNKD 150522P00247500 P 05/22/15 247.5 7.80 8.35
LNKD 150522P00250000 P 05/22/15 250.0 8.75 9.35
LNKD 150522P00252500 P 05/22/15 252.5 9.75 10.35
LNKD 150522P00255000 P 05/22/15 255.0 10.80 11.45
LNKD 150522P00257500 P 05/22/15 257.5 12.05 12.65
LNKD 150522P00260000 P 05/22/15 260.0 13.25 13.85
LNKD 150522P00262500 P 05/22/15 262.5 14.65 15.30
LNKD 150522P00265000 P 05/22/15 265.0 16.05 16.75
LNKD 150522P00267500 P 05/22/15 267.5 17.50 18.25
LNKD 150522P00270000 P 05/22/15 270.0 19.10 19.85
LNKD 150522P00272500 P 05/22/15 272.5 20.10 21.55
LNKD 150522P00275000 P 05/22/15 275.0 22.10 23.20
LNKD 150522P00277500 P 05/22/15 277.5 23.90 25.05
LNKD 150522P00280000 P 05/22/15 280.0 25.35 26.95
LNKD 150522P00282500 P 05/22/15 282.5 26.75 28.95
LNKD 150522P00285000 P 05/22/15 285.0 28.70 30.75
LNKD 150522P00290000 P 05/22/15 290.0 32.75 34.90
LNKD 150522P00295000 P 05/22/15 295.0 37.00 39.30
LNKD 150522P00300000 P 05/22/15 300.0 41.40 43.55
LNKD 150522P00305000 P 05/22/15 305.0 45.85 48.95
LNKD 150522P00310000 P 05/22/15 310.0 50.55 53.55
LNKD 150522P00315000 P 05/22/15 315.0 55.55 58.20
LNKD 150522P00320000 P 05/22/15 320.0 60.10 63.10
LNKD 150522P00325000 P 05/22/15 325.0 65.20 68.10
LNKD 150522P00330000 P 05/22/15 330.0 70.00 73.05
LNKD 150522P00335000 P 05/22/15 335.0 74.95 78.55
LNKD 150522P00340000 P 05/22/15 340.0 79.90 83.15
LNKD 150522P00345000 P 05/22/15 345.0 84.85 88.35
LNKD 150529C00175000 C 05/29/15 175.0 82.00 85.60
LNKD 150529C00180000 C 05/29/15 180.0 77.05 80.50
LNKD 150529C00185000 C 05/29/15 185.0 72.15 75.55
LNKD 150529C00190000 C 05/29/15 190.0 67.45 70.65
LNKD 150529C00195000 C 05/29/15 195.0 62.60 65.75
LNKD 150529C00200000 C 05/29/15 200.0 58.10 61.35
LNKD 150529C00205000 C 05/29/15 205.0 53.85 56.35
LNKD 150529C00210000 C 05/29/15 210.0 49.00 51.65
LNKD 150529C00215000 C 05/29/15 215.0 44.50 47.05
LNKD 150529C00217500 C 05/29/15 217.5 41.65 44.75
LNKD 150529C00220000 C 05/29/15 220.0 40.45 42.45
LNKD 150529C00222500 C 05/29/15 222.5 38.20 40.35
LNKD 150529C00225000 C 05/29/15 225.0 35.90 38.25
LNKD 150529C00227500 C 05/29/15 227.5 33.85 36.15
LNKD 150529C00230000 C 05/29/15 230.0 31.55 34.15
LNKD 150529C00232500 C 05/29/15 232.5 29.50 32.15
LNKD 150529C00235000 C 05/29/15 235.0 27.95 30.25
LNKD 150529C00237500 C 05/29/15 237.5 26.00 28.40
LNKD 150529C00240000 C 05/29/15 240.0 24.35 26.50
LNKD 150529C00242500 C 05/29/15 242.5 22.55 24.80
LNKD 150529C00245000 C 05/29/15 245.0 20.85 23.15
LNKD 150529C00247500 C 05/29/15 247.5 19.20 22.00
LNKD 150529C00250000 C 05/29/15 250.0 17.60 20.25
LNKD 150529C00252500 C 05/29/15 252.5 16.15 18.80
LNKD 150529C00255000 C 05/29/15 255.0 15.05 17.40
LNKD 150529C00257500 C 05/29/15 257.5 13.60 15.85
LNKD 150529C00260000 C 05/29/15 260.0 12.45 13.15
LNKD 150529C00262500 C 05/29/15 262.5 11.30 12.05
LNKD 150529C00265000 C 05/29/15 265.0 9.85 11.05
LNKD 150529C00267500 C 05/29/15 267.5 9.25 10.95
LNKD 150529C00270000 C 05/29/15 270.0 8.00 10.35
LNKD 150529C00272500 C 05/29/15 272.5 7.30 9.40
LNKD 150529C00275000 C 05/29/15 275.0 6.75 8.45
LNKD 150529C00277500 C 05/29/15 277.5 5.70 7.55
LNKD 150529C00280000 C 05/29/15 280.0 4.95 6.20
LNKD 150529C00282500 C 05/29/15 282.5 4.35 5.60
LNKD 150529C00285000 C 05/29/15 285.0 4.05 5.80
LNKD 150529C00287500 C 05/29/15 287.5 3.70 5.15
LNKD 150529C00290000 C 05/29/15 290.0 3.05 4.60
LNKD 150529C00295000 C 05/29/15 295.0 2.37 3.60
LNKD 150529C00300000 C 05/29/15 300.0 1.51 2.70
LNKD 150529C00305000 C 05/29/15 305.0 0.92 2.12
LNKD 150529C00310000 C 05/29/15 310.0 0.71 1.67
LNKD 150529C00315000 C 05/29/15 315.0 0.52 1.28
LNKD 150529C00320000 C 05/29/15 320.0 0.36 0.94
LNKD 150529C00325000 C 05/29/15 325.0 0.26 0.74
LNKD 150529C00330000 C 05/29/15 330.0 0.18 0.55
LNKD 150529C00335000 C 05/29/15 335.0 0.02 0.45
LNKD 150529C00340000 C 05/29/15 340.0 0.02 0.51
LNKD 150529C00345000 C 05/29/15 345.0 0.01 0.73
LNKD 150529P00175000 P 05/29/15 175.0 0.00 0.28
LNKD 150529P00180000 P 05/29/15 180.0 0.07 0.44
LNKD 150529P00185000 P 05/29/15 185.0 0.10 0.60
LNKD 150529P00190000 P 05/29/15 190.0 0.15 0.64
LNKD 150529P00195000 P 05/29/15 195.0 0.21 0.80
LNKD 150529P00200000 P 05/29/15 200.0 0.45 0.77
LNKD 150529P00205000 P 05/29/15 205.0 0.62 1.03
LNKD 150529P00210000 P 05/29/15 210.0 0.94 1.35
LNKD 150529P00215000 P 05/29/15 215.0 1.33 1.75
LNKD 150529P00217500 P 05/29/15 217.5 0.98 2.27
LNKD 150529P00220000 P 05/29/15 220.0 1.14 2.72
LNKD 150529P00222500 P 05/29/15 222.5 1.48 2.66
LNKD 150529P00225000 P 05/29/15 225.0 2.33 3.10
LNKD 150529P00227500 P 05/29/15 227.5 2.69 3.50
LNKD 150529P00230000 P 05/29/15 230.0 3.00 3.90
LNKD 150529P00232500 P 05/29/15 232.5 3.55 4.50
LNKD 150529P00235000 P 05/29/15 235.0 4.55 5.00
LNKD 150529P00237500 P 05/29/15 237.5 5.00 5.65
LNKD 150529P00240000 P 05/29/15 240.0 5.65 6.35
LNKD 150529P00242500 P 05/29/15 242.5 5.85 7.10
LNKD 150529P00245000 P 05/29/15 245.0 7.15 8.05
LNKD 150529P00247500 P 05/29/15 247.5 8.15 8.90
LNKD 150529P00250000 P 05/29/15 250.0 8.85 9.95
LNKD 150529P00252500 P 05/29/15 252.5 9.75 11.20
LNKD 150529P00255000 P 05/29/15 255.0 10.80 11.95
LNKD 150529P00257500 P 05/29/15 257.5 11.80 13.25
LNKD 150529P00260000 P 05/29/15 260.0 13.75 14.50
LNKD 150529P00262500 P 05/29/15 262.5 14.95 15.90
LNKD 150529P00265000 P 05/29/15 265.0 16.05 17.30
LNKD 150529P00267500 P 05/29/15 267.5 17.50 18.80
LNKD 150529P00270000 P 05/29/15 270.0 18.95 20.35
LNKD 150529P00272500 P 05/29/15 272.5 20.75 22.00
LNKD 150529P00275000 P 05/29/15 275.0 22.35 23.65
LNKD 150529P00277500 P 05/29/15 277.5 24.30 25.45
LNKD 150529P00280000 P 05/29/15 280.0 26.00 27.55
LNKD 150529P00282500 P 05/29/15 282.5 27.15 29.60
LNKD 150529P00285000 P 05/29/15 285.0 29.10 31.45
LNKD 150529P00287500 P 05/29/15 287.5 31.10 33.35
LNKD 150529P00290000 P 05/29/15 290.0 33.05 35.15
LNKD 150529P00295000 P 05/29/15 295.0 37.25 39.55
LNKD 150529P00300000 P 05/29/15 300.0 41.80 43.95
LNKD 150529P00305000 P 05/29/15 305.0 46.15 49.20
LNKD 150529P00310000 P 05/29/15 310.0 50.80 54.00
LNKD 150529P00315000 P 05/29/15 315.0 55.40 58.70
LNKD 150529P00320000 P 05/29/15 320.0 60.30 63.40
LNKD 150529P00325000 P 05/29/15 325.0 65.05 68.15
LNKD 150529P00330000 P 05/29/15 330.0 70.05 73.05
LNKD 150529P00335000 P 05/29/15 335.0 75.05 78.45
LNKD 150529P00340000 P 05/29/15 340.0 80.00 83.40
LNKD 150529P00345000 P 05/29/15 345.0 84.90 88.30
LNKD 150619C00130000 C 06/19/15 130.0 127.15 130.35
LNKD 150619C00135000 C 06/19/15 135.0 121.75 125.85
LNKD 150619C00140000 C 06/19/15 140.0 116.80 120.40
LNKD 150619C00145000 C 06/19/15 145.0 112.55 115.85
LNKD 150619C00150000 C 06/19/15 150.0 107.55 110.95
LNKD 150619C00155000 C 06/19/15 155.0 102.60 105.90
LNKD 150619C00160000 C 06/19/15 160.0 97.65 100.70
LNKD 150619C00165000 C 06/19/15 165.0 92.65 95.55
LNKD 150619C00170000 C 06/19/15 170.0 87.05 90.75
LNKD 150619C00175000 C 06/19/15 175.0 82.05 85.55
LNKD 150619C00180000 C 06/19/15 180.0 77.30 81.25
LNKD 150619C00185000 C 06/19/15 185.0 72.35 75.85
LNKD 150619C00190000 C 06/19/15 190.0 68.10 71.15
LNKD 150619C00195000 C 06/19/15 195.0 63.00 66.40
LNKD 150619C00200000 C 06/19/15 200.0 59.00 61.70
LNKD 150619C00205000 C 06/19/15 205.0 54.60 57.00
LNKD 150619C00210000 C 06/19/15 210.0 49.75 52.45
LNKD 150619C00215000 C 06/19/15 215.0 45.60 47.75
LNKD 150619C00220000 C 06/19/15 220.0 41.10 43.65
LNKD 150619C00225000 C 06/19/15 225.0 37.15 39.45
LNKD 150619C00230000 C 06/19/15 230.0 33.00 35.30
LNKD 150619C00235000 C 06/19/15 235.0 29.15 31.60
LNKD 150619C00240000 C 06/19/15 240.0 25.85 26.45
LNKD 150619C00245000 C 06/19/15 245.0 22.55 23.00
LNKD 150619C00250000 C 06/19/15 250.0 19.50 19.95
LNKD 150619C00255000 C 06/19/15 255.0 16.65 17.10
LNKD 150619C00260000 C 06/19/15 260.0 14.20 14.55
LNKD 150619C00265000 C 06/19/15 265.0 11.95 12.30
LNKD 150619C00270000 C 06/19/15 270.0 9.90 10.25
LNKD 150619C00275000 C 06/19/15 275.0 8.20 8.50
LNKD 150619C00280000 C 06/19/15 280.0 6.70 6.95
LNKD 150619C00285000 C 06/19/15 285.0 5.45 5.70
LNKD 150619C00290000 C 06/19/15 290.0 4.40 4.60
LNKD 150619C00295000 C 06/19/15 295.0 3.50 3.70
LNKD 150619C00300000 C 06/19/15 300.0 2.82 2.94
LNKD 150619C00305000 C 06/19/15 305.0 2.23 2.34
LNKD 150619C00310000 C 06/19/15 310.0 1.74 1.85
LNKD 150619C00315000 C 06/19/15 315.0 1.34 1.46
LNKD 150619C00320000 C 06/19/15 320.0 1.00 1.44
LNKD 150619C00325000 C 06/19/15 325.0 0.57 1.25
LNKD 150619C00330000 C 06/19/15 330.0 0.44 0.98
LNKD 150619C00335000 C 06/19/15 335.0 0.25 1.01
LNKD 150619C00340000 C 06/19/15 340.0 0.02 1.79
LNKD 150619C00345000 C 06/19/15 345.0 0.02 1.50
LNKD 150619C00350000 C 06/19/15 350.0 0.01 0.78
LNKD 150619C00355000 C 06/19/15 355.0 0.01 1.05
LNKD 150619C00360000 C 06/19/15 360.0 0.04 0.28
LNKD 150619C00370000 C 06/19/15 370.0 0.00 0.22
LNKD 150619C00380000 C 06/19/15 380.0 0.00 0.18
LNKD 150619P00130000 P 06/19/15 130.0 0.00 0.14
LNKD 150619P00135000 P 06/19/15 135.0 0.00 0.14
LNKD 150619P00140000 P 06/19/15 140.0 0.00 0.15
LNKD 150619P00145000 P 06/19/15 145.0 0.00 0.16
LNKD 150619P00150000 P 06/19/15 150.0 0.00 0.24
LNKD 150619P00155000 P 06/19/15 155.0 0.00 0.36
LNKD 150619P00160000 P 06/19/15 160.0 0.05 0.30
LNKD 150619P00165000 P 06/19/15 165.0 0.06 0.41
LNKD 150619P00170000 P 06/19/15 170.0 0.10 0.82
LNKD 150619P00175000 P 06/19/15 175.0 0.12 0.85
LNKD 150619P00180000 P 06/19/15 180.0 0.23 0.57
LNKD 150619P00185000 P 06/19/15 185.0 0.32 0.56
LNKD 150619P00190000 P 06/19/15 190.0 0.05 0.83
LNKD 150619P00195000 P 06/19/15 195.0 0.45 1.80
LNKD 150619P00200000 P 06/19/15 200.0 0.70 2.16
LNKD 150619P00205000 P 06/19/15 205.0 1.31 1.54
LNKD 150619P00210000 P 06/19/15 210.0 1.72 1.93
LNKD 150619P00215000 P 06/19/15 215.0 2.25 2.46
LNKD 150619P00220000 P 06/19/15 220.0 2.79 3.15
LNKD 150619P00225000 P 06/19/15 225.0 3.50 4.00
LNKD 150619P00230000 P 06/19/15 230.0 4.60 4.95
LNKD 150619P00235000 P 06/19/15 235.0 5.70 6.15
LNKD 150619P00240000 P 06/19/15 240.0 7.10 7.60
LNKD 150619P00245000 P 06/19/15 245.0 8.75 9.25
LNKD 150619P00250000 P 06/19/15 250.0 10.70 11.20
LNKD 150619P00255000 P 06/19/15 255.0 12.85 13.40
LNKD 150619P00260000 P 06/19/15 260.0 15.45 15.85
LNKD 150619P00265000 P 06/19/15 265.0 18.15 18.60
LNKD 150619P00270000 P 06/19/15 270.0 21.15 21.55
LNKD 150619P00275000 P 06/19/15 275.0 24.35 24.85
LNKD 150619P00280000 P 06/19/15 280.0 27.75 28.45
LNKD 150619P00285000 P 06/19/15 285.0 30.20 32.75
LNKD 150619P00290000 P 06/19/15 290.0 34.05 36.35
LNKD 150619P00295000 P 06/19/15 295.0 38.10 40.30
LNKD 150619P00300000 P 06/19/15 300.0 42.35 44.60
LNKD 150619P00305000 P 06/19/15 305.0 46.70 49.30
LNKD 150619P00310000 P 06/19/15 310.0 51.45 54.05
LNKD 150619P00315000 P 06/19/15 315.0 55.85 58.60
LNKD 150619P00320000 P 06/19/15 320.0 60.70 63.95
LNKD 150619P00325000 P 06/19/15 325.0 65.30 68.45
LNKD 150619P00330000 P 06/19/15 330.0 70.25 72.95
LNKD 150619P00335000 P 06/19/15 335.0 75.25 78.15
LNKD 150619P00340000 P 06/19/15 340.0 80.05 83.25
LNKD 150619P00345000 P 06/19/15 345.0 85.00 88.25
LNKD 150619P00350000 P 06/19/15 350.0 89.90 92.85
LNKD 150619P00355000 P 06/19/15 355.0 94.60 98.20
LNKD 150619P00360000 P 06/19/15 360.0 99.85 103.05
LNKD 150619P00370000 P 06/19/15 370.0 109.80 113.30
LNKD 150619P00380000 P 06/19/15 380.0 119.80 123.25
LNKD 150717C00245000 C 07/17/15 245.0 24.10 25.45
LNKD 150717C00250000 C 07/17/15 250.0 21.15 23.30
LNKD 150717C00255000 C 07/17/15 255.0 18.35 19.70
LNKD 150717C00260000 C 07/17/15 260.0 15.85 16.55
LNKD 150717C00265000 C 07/17/15 265.0 13.60 14.15
LNKD 150717P00245000 P 07/17/15 245.0 9.80 11.10
LNKD 150717P00250000 P 07/17/15 250.0 11.55 13.05
LNKD 150717P00255000 P 07/17/15 255.0 13.95 15.25
LNKD 150717P00260000 P 07/17/15 260.0 17.05 17.90
LNKD 150717P00265000 P 07/17/15 265.0 19.85 20.55
LNKD 150821C00110000 C 08/21/15 110.0 147.10 150.80
LNKD 150821C00115000 C 08/21/15 115.0 142.00 146.20
LNKD 150821C00120000 C 08/21/15 120.0 137.15 141.20
LNKD 150821C00125000 C 08/21/15 125.0 132.20 135.90
LNKD 150821C00130000 C 08/21/15 130.0 127.25 130.80
LNKD 150821C00135000 C 08/21/15 135.0 122.55 125.70
LNKD 150821C00140000 C 08/21/15 140.0 117.55 121.05
LNKD 150821C00145000 C 08/21/15 145.0 112.45 116.00
LNKD 150821C00150000 C 08/21/15 150.0 107.70 111.05
LNKD 150821C00155000 C 08/21/15 155.0 102.60 106.30
LNKD 150821C00160000 C 08/21/15 160.0 97.95 101.85
LNKD 150821C00165000 C 08/21/15 165.0 93.00 96.35
LNKD 150821C00170000 C 08/21/15 170.0 88.40 91.65
LNKD 150821C00175000 C 08/21/15 175.0 83.40 86.85
LNKD 150821C00180000 C 08/21/15 180.0 78.85 82.05
LNKD 150821C00185000 C 08/21/15 185.0 74.25 77.60
LNKD 150821C00190000 C 08/21/15 190.0 69.85 73.00
LNKD 150821C00195000 C 08/21/15 195.0 65.40 68.40
LNKD 150821C00200000 C 08/21/15 200.0 61.00 64.05
LNKD 150821C00205000 C 08/21/15 205.0 57.40 59.70
LNKD 150821C00210000 C 08/21/15 210.0 53.30 55.50
LNKD 150821C00215000 C 08/21/15 215.0 49.05 51.45
LNKD 150821C00220000 C 08/21/15 220.0 45.20 47.50
LNKD 150821C00225000 C 08/21/15 225.0 41.35 43.75
LNKD 150821C00230000 C 08/21/15 230.0 37.90 40.15
LNKD 150821C00235000 C 08/21/15 235.0 34.35 36.70
LNKD 150821C00240000 C 08/21/15 240.0 31.30 33.85
LNKD 150821C00245000 C 08/21/15 245.0 28.25 29.35
LNKD 150821C00250000 C 08/21/15 250.0 25.40 26.25
LNKD 150821C00255000 C 08/21/15 255.0 22.75 23.80
LNKD 150821C00260000 C 08/21/15 260.0 20.60 20.75
LNKD 150821C00265000 C 08/21/15 265.0 18.05 18.75
LNKD 150821C00270000 C 08/21/15 270.0 15.95 16.80
LNKD 150821C00275000 C 08/21/15 275.0 14.00 14.75
LNKD 150821C00280000 C 08/21/15 280.0 12.30 13.10
LNKD 150821C00285000 C 08/21/15 285.0 10.75 11.40
LNKD 150821C00290000 C 08/21/15 290.0 9.35 9.95
LNKD 150821C00295000 C 08/21/15 295.0 8.10 8.75
LNKD 150821C00300000 C 08/21/15 300.0 7.00 7.50
LNKD 150821C00305000 C 08/21/15 305.0 5.95 6.60
LNKD 150821C00310000 C 08/21/15 310.0 5.20 5.85
LNKD 150821C00315000 C 08/21/15 315.0 4.45 5.00
LNKD 150821C00320000 C 08/21/15 320.0 3.80 4.50
LNKD 150821C00325000 C 08/21/15 325.0 3.25 3.80
LNKD 150821C00330000 C 08/21/15 330.0 2.60 3.70
LNKD 150821C00335000 C 08/21/15 335.0 1.08 3.45
LNKD 150821C00340000 C 08/21/15 340.0 1.59 2.97
LNKD 150821C00345000 C 08/21/15 345.0 0.51 2.35
LNKD 150821C00350000 C 08/21/15 350.0 0.35 2.00
LNKD 150821C00360000 C 08/21/15 360.0 0.10 1.53
LNKD 150821C00370000 C 08/21/15 370.0 0.50 1.14
LNKD 150821C00380000 C 08/21/15 380.0 0.03 0.79
LNKD 150821C00390000 C 08/21/15 390.0 0.00 1.00
LNKD 150821C00400000 C 08/21/15 400.0 0.15 0.50
LNKD 150821P00110000 P 08/21/15 110.0 0.00 0.16
LNKD 150821P00115000 P 08/21/15 115.0 0.00 0.25
LNKD 150821P00120000 P 08/21/15 120.0 0.00 0.22
LNKD 150821P00125000 P 08/21/15 125.0 0.00 0.34
LNKD 150821P00130000 P 08/21/15 130.0 0.00 0.38
LNKD 150821P00135000 P 08/21/15 135.0 0.15 0.38
LNKD 150821P00140000 P 08/21/15 140.0 0.19 0.67
LNKD 150821P00145000 P 08/21/15 145.0 0.15 0.51
LNKD 150821P00150000 P 08/21/15 150.0 0.31 0.57
LNKD 150821P00155000 P 08/21/15 155.0 0.39 0.68
LNKD 150821P00160000 P 08/21/15 160.0 0.48 0.81
LNKD 150821P00165000 P 08/21/15 165.0 0.61 1.00
LNKD 150821P00170000 P 08/21/15 170.0 0.76 1.42
LNKD 150821P00175000 P 08/21/15 175.0 0.94 1.43
LNKD 150821P00180000 P 08/21/15 180.0 1.15 1.68
LNKD 150821P00185000 P 08/21/15 185.0 1.41 2.04
LNKD 150821P00190000 P 08/21/15 190.0 1.76 2.49
LNKD 150821P00195000 P 08/21/15 195.0 1.59 3.50
LNKD 150821P00200000 P 08/21/15 200.0 2.67 3.40
LNKD 150821P00205000 P 08/21/15 205.0 3.25 4.10
LNKD 150821P00210000 P 08/21/15 210.0 4.05 4.90
LNKD 150821P00215000 P 08/21/15 215.0 5.00 5.80
LNKD 150821P00220000 P 08/21/15 220.0 6.20 6.95
LNKD 150821P00225000 P 08/21/15 225.0 7.20 8.30
LNKD 150821P00230000 P 08/21/15 230.0 8.50 9.80
LNKD 150821P00235000 P 08/21/15 235.0 10.00 11.40
LNKD 150821P00240000 P 08/21/15 240.0 11.95 13.10
LNKD 150821P00245000 P 08/21/15 245.0 13.85 14.95
LNKD 150821P00250000 P 08/21/15 250.0 16.25 17.00
LNKD 150821P00255000 P 08/21/15 255.0 18.55 19.40
LNKD 150821P00260000 P 08/21/15 260.0 21.20 21.90
LNKD 150821P00265000 P 08/21/15 265.0 24.05 24.60
LNKD 150821P00270000 P 08/21/15 270.0 26.70 27.45
LNKD 150821P00275000 P 08/21/15 275.0 29.75 30.60
LNKD 150821P00280000 P 08/21/15 280.0 33.10 34.05
LNKD 150821P00285000 P 08/21/15 285.0 35.45 37.80
LNKD 150821P00290000 P 08/21/15 290.0 40.20 41.25
LNKD 150821P00295000 P 08/21/15 295.0 42.35 44.75
LNKD 150821P00300000 P 08/21/15 300.0 46.20 49.00
LNKD 150821P00305000 P 08/21/15 305.0 50.25 52.60
LNKD 150821P00310000 P 08/21/15 310.0 54.60 56.90
LNKD 150821P00315000 P 08/21/15 315.0 58.85 61.00
LNKD 150821P00320000 P 08/21/15 320.0 63.20 65.60
LNKD 150821P00325000 P 08/21/15 325.0 67.55 69.90
LNKD 150821P00330000 P 08/21/15 330.0 72.10 74.40
LNKD 150821P00335000 P 08/21/15 335.0 76.90 79.65
LNKD 150821P00340000 P 08/21/15 340.0 81.25 84.40
LNKD 150821P00345000 P 08/21/15 345.0 86.00 88.55
LNKD 150821P00350000 P 08/21/15 350.0 90.75 93.70
LNKD 150821P00360000 P 08/21/15 360.0 100.30 103.40
LNKD 150821P00370000 P 08/21/15 370.0 110.15 113.65
LNKD 150821P00380000 P 08/21/15 380.0 120.00 123.15
LNKD 150821P00390000 P 08/21/15 390.0 129.85 133.15
LNKD 150821P00400000 P 08/21/15 400.0 139.90 143.10
LNKD 151120C00130000 C 11/20/15 130.0 127.35 131.70
LNKD 151120C00135000 C 11/20/15 135.0 122.60 126.90
LNKD 151120C00140000 C 11/20/15 140.0 117.75 122.00
LNKD 151120C00145000 C 11/20/15 145.0 113.25 116.75
LNKD 151120C00150000 C 11/20/15 150.0 108.60 111.85
LNKD 151120C00155000 C 11/20/15 155.0 103.90 107.30
LNKD 151120C00160000 C 11/20/15 160.0 99.20 102.40
LNKD 151120C00165000 C 11/20/15 165.0 94.70 97.75
LNKD 151120C00170000 C 11/20/15 170.0 90.05 93.15
LNKD 151120C00175000 C 11/20/15 175.0 85.55 88.70
LNKD 151120C00180000 C 11/20/15 180.0 81.10 84.25
LNKD 151120C00185000 C 11/20/15 185.0 76.75 79.85
LNKD 151120C00190000 C 11/20/15 190.0 73.20 75.65
LNKD 151120C00195000 C 11/20/15 195.0 69.05 71.45
LNKD 151120C00200000 C 11/20/15 200.0 64.90 67.40
LNKD 151120C00205000 C 11/20/15 205.0 61.00 63.40
LNKD 151120C00210000 C 11/20/15 210.0 57.25 59.45
LNKD 151120C00215000 C 11/20/15 215.0 53.35 55.75
LNKD 151120C00220000 C 11/20/15 220.0 49.85 52.55
LNKD 151120C00225000 C 11/20/15 225.0 46.15 48.80
LNKD 151120C00230000 C 11/20/15 230.0 43.10 45.55
LNKD 151120C00235000 C 11/20/15 235.0 39.90 42.40
LNKD 151120C00240000 C 11/20/15 240.0 37.35 39.45
LNKD 151120C00245000 C 11/20/15 245.0 34.45 36.65
LNKD 151120C00250000 C 11/20/15 250.0 31.60 34.15
LNKD 151120C00255000 C 11/20/15 255.0 28.95 31.45
LNKD 151120C00260000 C 11/20/15 260.0 26.45 29.50
LNKD 151120C00265000 C 11/20/15 265.0 24.40 26.65
LNKD 151120C00270000 C 11/20/15 270.0 21.85 23.60
LNKD 151120C00275000 C 11/20/15 275.0 20.40 22.15
LNKD 151120C00280000 C 11/20/15 280.0 18.15 20.75
LNKD 151120C00285000 C 11/20/15 285.0 16.60 19.10
LNKD 151120C00290000 C 11/20/15 290.0 14.75 17.60
LNKD 151120C00295000 C 11/20/15 295.0 13.30 16.25
LNKD 151120C00300000 C 11/20/15 300.0 11.90 14.75
LNKD 151120C00305000 C 11/20/15 305.0 10.90 13.45
LNKD 151120C00310000 C 11/20/15 310.0 9.85 12.30
LNKD 151120C00315000 C 11/20/15 315.0 8.80 11.20
LNKD 151120C00320000 C 11/20/15 320.0 7.75 10.10
LNKD 151120C00325000 C 11/20/15 325.0 6.60 9.20
LNKD 151120C00330000 C 11/20/15 330.0 5.75 8.45
LNKD 151120C00335000 C 11/20/15 335.0 5.15 7.35
LNKD 151120C00340000 C 11/20/15 340.0 3.95 5.95
LNKD 151120C00345000 C 11/20/15 345.0 3.70 5.80
LNKD 151120C00350000 C 11/20/15 350.0 3.30 5.10
LNKD 151120C00355000 C 11/20/15 355.0 2.48 4.95
LNKD 151120C00360000 C 11/20/15 360.0 2.56 4.45
LNKD 151120C00370000 C 11/20/15 370.0 1.77 3.65
LNKD 151120C00380000 C 11/20/15 380.0 0.63 3.60
LNKD 151120C00390000 C 11/20/15 390.0 0.39 2.46
LNKD 151120P00130000 P 11/20/15 130.0 0.00 2.00
LNKD 151120P00135000 P 11/20/15 135.0 0.00 2.20
LNKD 151120P00140000 P 11/20/15 140.0 0.00 1.52
LNKD 151120P00145000 P 11/20/15 145.0 0.06 1.33
LNKD 151120P00150000 P 11/20/15 150.0 0.23 1.83
LNKD 151120P00155000 P 11/20/15 155.0 0.37 1.84
LNKD 151120P00160000 P 11/20/15 160.0 1.02 2.12
LNKD 151120P00165000 P 11/20/15 165.0 0.72 2.64
LNKD 151120P00170000 P 11/20/15 170.0 1.15 3.20
LNKD 151120P00175000 P 11/20/15 175.0 1.66 3.55
LNKD 151120P00180000 P 11/20/15 180.0 2.62 4.40
LNKD 151120P00185000 P 11/20/15 185.0 3.25 4.60
LNKD 151120P00190000 P 11/20/15 190.0 3.55 5.45
LNKD 151120P00195000 P 11/20/15 195.0 4.10 6.25
LNKD 151120P00200000 P 11/20/15 200.0 4.85 7.20
LNKD 151120P00205000 P 11/20/15 205.0 5.85 8.30
LNKD 151120P00210000 P 11/20/15 210.0 7.25 9.45
LNKD 151120P00215000 P 11/20/15 215.0 7.95 10.40
LNKD 151120P00220000 P 11/20/15 220.0 9.30 11.85
LNKD 151120P00225000 P 11/20/15 225.0 10.90 13.20
LNKD 151120P00230000 P 11/20/15 230.0 12.65 15.50
LNKD 151120P00235000 P 11/20/15 235.0 14.45 17.15
LNKD 151120P00240000 P 11/20/15 240.0 17.35 18.70
LNKD 151120P00245000 P 11/20/15 245.0 18.65 20.85
LNKD 151120P00250000 P 11/20/15 250.0 21.70 23.65
LNKD 151120P00255000 P 11/20/15 255.0 23.30 25.50
LNKD 151120P00260000 P 11/20/15 260.0 25.85 28.30
LNKD 151120P00265000 P 11/20/15 265.0 29.00 31.25
LNKD 151120P00270000 P 11/20/15 270.0 32.20 33.90
LNKD 151120P00275000 P 11/20/15 275.0 34.90 36.95
LNKD 151120P00280000 P 11/20/15 280.0 37.50 39.95
LNKD 151120P00285000 P 11/20/15 285.0 40.80 43.20
LNKD 151120P00290000 P 11/20/15 290.0 44.25 46.45
LNKD 151120P00295000 P 11/20/15 295.0 47.75 50.40
LNKD 151120P00300000 P 11/20/15 300.0 51.40 53.85
LNKD 151120P00305000 P 11/20/15 305.0 55.20 57.90
LNKD 151120P00310000 P 11/20/15 310.0 59.00 61.50
LNKD 151120P00315000 P 11/20/15 315.0 62.90 65.45
LNKD 151120P00320000 P 11/20/15 320.0 66.85 69.60
LNKD 151120P00325000 P 11/20/15 325.0 71.25 73.70
LNKD 151120P00330000 P 11/20/15 330.0 75.45 78.20
LNKD 151120P00335000 P 11/20/15 335.0 79.75 82.40
LNKD 151120P00340000 P 11/20/15 340.0 84.05 87.60
LNKD 151120P00345000 P 11/20/15 345.0 88.50 91.35
LNKD 151120P00350000 P 11/20/15 350.0 92.95 95.55
LNKD 151120P00355000 P 11/20/15 355.0 97.40 100.00
LNKD 151120P00360000 P 11/20/15 360.0 102.20 104.55
LNKD 151120P00370000 P 11/20/15 370.0 111.45 114.30
LNKD 151120P00380000 P 11/20/15 380.0 120.95 123.80
LNKD 151120P00390000 P 11/20/15 390.0 130.50 133.40
LNKD 160115C00070000 C 01/15/16 70.0 187.35 191.35
LNKD 160115C00075000 C 01/15/16 75.0 182.40 186.50
LNKD 160115C00080000 C 01/15/16 80.0 177.45 181.55
LNKD 160115C00085000 C 01/15/16 85.0 172.50 176.65
LNKD 160115C00090000 C 01/15/16 90.0 167.45 171.75
LNKD 160115C00095000 C 01/15/16 95.0 162.85 166.80
LNKD 160115C00100000 C 01/15/16 100.0 157.40 161.90
LNKD 160115C00105000 C 01/15/16 105.0 152.55 156.70
LNKD 160115C00110000 C 01/15/16 110.0 148.00 152.00
LNKD 160115C00115000 C 01/15/16 115.0 142.75 146.90
LNKD 160115C00120000 C 01/15/16 120.0 138.40 142.35
LNKD 160115C00125000 C 01/15/16 125.0 133.20 137.50
LNKD 160115C00130000 C 01/15/16 130.0 128.65 132.65
LNKD 160115C00135000 C 01/15/16 135.0 124.10 127.25
LNKD 160115C00140000 C 01/15/16 140.0 119.10 122.55
LNKD 160115C00145000 C 01/15/16 145.0 114.35 117.75
LNKD 160115C00150000 C 01/15/16 150.0 109.85 113.05
LNKD 160115C00155000 C 01/15/16 155.0 104.75 108.35
LNKD 160115C00160000 C 01/15/16 160.0 100.60 103.60
LNKD 160115C00165000 C 01/15/16 165.0 95.65 99.00
LNKD 160115C00170000 C 01/15/16 170.0 91.00 94.65
LNKD 160115C00175000 C 01/15/16 175.0 86.60 90.05
LNKD 160115C00180000 C 01/15/16 180.0 82.80 85.70
LNKD 160115C00185000 C 01/15/16 185.0 79.25 81.60
LNKD 160115C00190000 C 01/15/16 190.0 74.95 77.40
LNKD 160115C00195000 C 01/15/16 195.0 71.10 73.30
LNKD 160115C00200000 C 01/15/16 200.0 66.75 69.35
LNKD 160115C00205000 C 01/15/16 205.0 63.00 65.50
LNKD 160115C00210000 C 01/15/16 210.0 59.25 61.75
LNKD 160115C00215000 C 01/15/16 215.0 55.45 58.50
LNKD 160115C00220000 C 01/15/16 220.0 52.20 54.50
LNKD 160115C00225000 C 01/15/16 225.0 49.05 51.40
LNKD 160115C00230000 C 01/15/16 230.0 45.60 47.50
LNKD 160115C00235000 C 01/15/16 235.0 42.45 45.05
LNKD 160115C00240000 C 01/15/16 240.0 39.10 41.90
LNKD 160115C00245000 C 01/15/16 245.0 36.65 38.75
LNKD 160115C00250000 C 01/15/16 250.0 33.65 36.45
LNKD 160115C00255000 C 01/15/16 255.0 31.80 33.90
LNKD 160115C00260000 C 01/15/16 260.0 28.80 31.55
LNKD 160115C00265000 C 01/15/16 265.0 27.10 29.45
LNKD 160115C00270000 C 01/15/16 270.0 25.10 26.80
LNKD 160115C00275000 C 01/15/16 275.0 22.90 25.35
LNKD 160115C00280000 C 01/15/16 280.0 21.20 23.25
LNKD 160115C00285000 C 01/15/16 285.0 18.95 21.65
LNKD 160115C00290000 C 01/15/16 290.0 17.65 20.15
LNKD 160115C00295000 C 01/15/16 295.0 16.25 18.50
LNKD 160115C00300000 C 01/15/16 300.0 14.65 16.85
LNKD 160115C00305000 C 01/15/16 305.0 13.40 15.40
LNKD 160115C00310000 C 01/15/16 310.0 11.70 14.45
LNKD 160115C00320000 C 01/15/16 320.0 10.00 12.00
LNKD 160115C00330000 C 01/15/16 330.0 8.05 10.25
LNKD 160115C00340000 C 01/15/16 340.0 6.30 8.00
LNKD 160115C00350000 C 01/15/16 350.0 4.95 7.50
LNKD 160115C00360000 C 01/15/16 360.0 3.70 5.70
LNKD 160115C00370000 C 01/15/16 370.0 2.53 4.90
LNKD 160115C00380000 C 01/15/16 380.0 2.29 4.60
LNKD 160115C00390000 C 01/15/16 390.0 1.71 3.25
LNKD 160115C00400000 C 01/15/16 400.0 0.81 2.50
LNKD 160115P00070000 P 01/15/16 70.0 0.10 0.16
LNKD 160115P00075000 P 01/15/16 75.0 0.00 0.19
LNKD 160115P00080000 P 01/15/16 80.0 0.10 0.27
LNKD 160115P00085000 P 01/15/16 85.0 0.05 0.37
LNKD 160115P00090000 P 01/15/16 90.0 0.00 0.51
LNKD 160115P00095000 P 01/15/16 95.0 0.00 0.69
LNKD 160115P00100000 P 01/15/16 100.0 0.30 0.59
LNKD 160115P00105000 P 01/15/16 105.0 0.00 1.06
LNKD 160115P00110000 P 01/15/16 110.0 0.40 0.57
LNKD 160115P00115000 P 01/15/16 115.0 0.20 1.63
LNKD 160115P00120000 P 01/15/16 120.0 0.55 0.81
LNKD 160115P00125000 P 01/15/16 125.0 0.00 1.10
LNKD 160115P00130000 P 01/15/16 130.0 0.00 2.62
LNKD 160115P00135000 P 01/15/16 135.0 0.57 2.26
LNKD 160115P00140000 P 01/15/16 140.0 0.80 1.68
LNKD 160115P00145000 P 01/15/16 145.0 1.25 2.76
LNKD 160115P00150000 P 01/15/16 150.0 1.50 2.22
LNKD 160115P00155000 P 01/15/16 155.0 1.16 2.79
LNKD 160115P00160000 P 01/15/16 160.0 1.71 3.20
LNKD 160115P00165000 P 01/15/16 165.0 2.24 3.80
LNKD 160115P00170000 P 01/15/16 170.0 2.28 4.15
LNKD 160115P00175000 P 01/15/16 175.0 3.20 4.80
LNKD 160115P00180000 P 01/15/16 180.0 3.80 5.65
LNKD 160115P00185000 P 01/15/16 185.0 4.50 6.35
LNKD 160115P00190000 P 01/15/16 190.0 4.75 7.20
LNKD 160115P00195000 P 01/15/16 195.0 5.60 8.05
LNKD 160115P00200000 P 01/15/16 200.0 7.05 8.90
LNKD 160115P00205000 P 01/15/16 205.0 7.55 10.05
LNKD 160115P00210000 P 01/15/16 210.0 8.80 11.00
LNKD 160115P00215000 P 01/15/16 215.0 9.95 12.20
LNKD 160115P00220000 P 01/15/16 220.0 12.45 13.95
LNKD 160115P00225000 P 01/15/16 225.0 13.15 15.90
LNKD 160115P00230000 P 01/15/16 230.0 16.20 17.30
LNKD 160115P00235000 P 01/15/16 235.0 17.20 19.70
LNKD 160115P00240000 P 01/15/16 240.0 19.35 21.15
LNKD 160115P00245000 P 01/15/16 245.0 21.60 23.35
LNKD 160115P00250000 P 01/15/16 250.0 23.80 25.90
LNKD 160115P00255000 P 01/15/16 255.0 26.75 28.60
LNKD 160115P00260000 P 01/15/16 260.0 28.60 30.85
LNKD 160115P00265000 P 01/15/16 265.0 32.20 33.65
LNKD 160115P00270000 P 01/15/16 270.0 35.05 36.15
LNKD 160115P00275000 P 01/15/16 275.0 38.10 39.30
LNKD 160115P00280000 P 01/15/16 280.0 40.45 42.70
LNKD 160115P00285000 P 01/15/16 285.0 43.75 45.85
LNKD 160115P00290000 P 01/15/16 290.0 47.30 48.90
LNKD 160115P00295000 P 01/15/16 295.0 50.30 52.45
LNKD 160115P00300000 P 01/15/16 300.0 54.30 56.25
LNKD 160115P00305000 P 01/15/16 305.0 57.65 59.80
LNKD 160115P00310000 P 01/15/16 310.0 61.40 63.65
LNKD 160115P00320000 P 01/15/16 320.0 68.85 71.35
LNKD 160115P00330000 P 01/15/16 330.0 77.30 80.00
LNKD 160115P00340000 P 01/15/16 340.0 85.35 88.15
LNKD 160115P00350000 P 01/15/16 350.0 94.35 97.70
LNKD 160115P00360000 P 01/15/16 360.0 103.15 106.15
LNKD 160115P00370000 P 01/15/16 370.0 112.35 115.20
LNKD 160115P00380000 P 01/15/16 380.0 121.75 124.95
LNKD 160115P00390000 P 01/15/16 390.0 131.20 134.20
LNKD 160115P00400000 P 01/15/16 400.0 140.70 144.15
LNKD 170120C00100000 C 01/20/17 100.0 160.35 165.00
LNKD 170120C00105000 C 01/20/17 105.0 155.80 160.50
LNKD 170120C00110000 C 01/20/17 110.0 151.35 156.00
LNKD 170120C00115000 C 01/20/17 115.0 146.70 151.50
LNKD 170120C00120000 C 01/20/17 120.0 142.35 147.00
LNKD 170120C00125000 C 01/20/17 125.0 137.90 142.50
LNKD 170120C00130000 C 01/20/17 130.0 133.50 138.00
LNKD 170120C00135000 C 01/20/17 135.0 129.45 134.00
LNKD 170120C00140000 C 01/20/17 140.0 125.05 130.00
LNKD 170120C00145000 C 01/20/17 145.0 121.05 126.00
LNKD 170120C00150000 C 01/20/17 150.0 116.95 121.50
LNKD 170120C00155000 C 01/20/17 155.0 113.45 117.80
LNKD 170120C00160000 C 01/20/17 160.0 109.30 113.80
LNKD 170120C00165000 C 01/20/17 165.0 105.50 109.90
LNKD 170120C00170000 C 01/20/17 170.0 101.75 106.15
LNKD 170120C00175000 C 01/20/17 175.0 98.00 102.40
LNKD 170120C00180000 C 01/20/17 180.0 94.15 98.65
LNKD 170120C00185000 C 01/20/17 185.0 90.70 95.10
LNKD 170120C00190000 C 01/20/17 190.0 87.35 91.65
LNKD 170120C00195000 C 01/20/17 195.0 83.75 88.15
LNKD 170120C00200000 C 01/20/17 200.0 80.50 84.85
LNKD 170120C00210000 C 01/20/17 210.0 73.95 78.40
LNKD 170120C00220000 C 01/20/17 220.0 68.25 72.45
LNKD 170120C00230000 C 01/20/17 230.0 62.50 66.75
LNKD 170120C00240000 C 01/20/17 240.0 58.05 61.50
LNKD 170120C00250000 C 01/20/17 250.0 52.00 56.35
LNKD 170120C00260000 C 01/20/17 260.0 49.50 51.85
LNKD 170120C00270000 C 01/20/17 270.0 43.00 47.45
LNKD 170120C00280000 C 01/20/17 280.0 40.20 43.60
LNKD 170120C00290000 C 01/20/17 290.0 36.00 39.95
LNKD 170120C00300000 C 01/20/17 300.0 32.50 36.60
LNKD 170120C00310000 C 01/20/17 310.0 29.50 33.85
LNKD 170120C00320000 C 01/20/17 320.0 26.50 30.75
LNKD 170120C00330000 C 01/20/17 330.0 24.00 28.15
LNKD 170120C00340000 C 01/20/17 340.0 21.75 25.85
LNKD 170120C00350000 C 01/20/17 350.0 19.50 23.70
LNKD 170120C00360000 C 01/20/17 360.0 17.50 21.75
LNKD 170120C00370000 C 01/20/17 370.0 15.75 20.00
LNKD 170120C00380000 C 01/20/17 380.0 14.25 18.40
LNKD 170120C00390000 C 01/20/17 390.0 12.55 16.90
LNKD 170120C00400000 C 01/20/17 400.0 11.50 15.60
LNKD 170120P00100000 P 01/20/17 100.0 1.50 4.65
LNKD 170120P00105000 P 01/20/17 105.0 0.60 5.25
LNKD 170120P00110000 P 01/20/17 110.0 1.05 5.50
LNKD 170120P00115000 P 01/20/17 115.0 1.50 6.00
LNKD 170120P00120000 P 01/20/17 120.0 1.80 6.20
LNKD 170120P00125000 P 01/20/17 125.0 2.40 6.95
LNKD 170120P00130000 P 01/20/17 130.0 2.85 7.45
LNKD 170120P00135000 P 01/20/17 135.0 3.55 8.00
LNKD 170120P00140000 P 01/20/17 140.0 4.25 8.50
LNKD 170120P00145000 P 01/20/17 145.0 5.00 9.50
LNKD 170120P00150000 P 01/20/17 150.0 6.85 8.50
LNKD 170120P00155000 P 01/20/17 155.0 6.90 11.00
LNKD 170120P00160000 P 01/20/17 160.0 7.65 12.00
LNKD 170120P00165000 P 01/20/17 165.0 8.70 13.00
LNKD 170120P00170000 P 01/20/17 170.0 9.80 14.00
LNKD 170120P00175000 P 01/20/17 175.0 12.00 15.75
LNKD 170120P00180000 P 01/20/17 180.0 12.20 16.00
LNKD 170120P00185000 P 01/20/17 185.0 13.55 17.50
LNKD 170120P00190000 P 01/20/17 190.0 15.00 19.00
LNKD 170120P00195000 P 01/20/17 195.0 16.50 20.45
LNKD 170120P00200000 P 01/20/17 200.0 18.05 22.00
LNKD 170120P00210000 P 01/20/17 210.0 21.50 26.00
LNKD 170120P00220000 P 01/20/17 220.0 25.50 30.00
LNKD 170120P00230000 P 01/20/17 230.0 29.50 33.75
LNKD 170120P00240000 P 01/20/17 240.0 34.00 38.30
LNKD 170120P00250000 P 01/20/17 250.0 39.00 43.45
LNKD 170120P00260000 P 01/20/17 260.0 44.60 48.70
LNKD 170120P00270000 P 01/20/17 270.0 50.00 54.50
LNKD 170120P00280000 P 01/20/17 280.0 56.00 60.45
LNKD 170120P00290000 P 01/20/17 290.0 62.20 66.70
LNKD 170120P00300000 P 01/20/17 300.0 69.00 73.40
LNKD 170120P00310000 P 01/20/17 310.0 76.00 80.50
LNKD 170120P00320000 P 01/20/17 320.0 82.90 87.40
LNKD 170120P00330000 P 01/20/17 330.0 90.35 94.85
LNKD 170120P00340000 P 01/20/17 340.0 97.95 102.30
LNKD 170120P00350000 P 01/20/17 350.0 106.00 110.50
LNKD 170120P00360000 P 01/20/17 360.0 113.95 118.40
LNKD 170120P00370000 P 01/20/17 370.0 122.25 126.70
LNKD 170120P00380000 P 01/20/17 380.0 130.75 135.35
LNKD 170120P00390000 P 01/20/17 390.0 139.25 143.70
LNKD 170120P00400000 P 01/20/17 400.0 147.95 152.40

OPRA data is delayed 15 minutes.