Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Linkedin Corporation (LNKD)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 160603C00070000 C 06/03/16 70.0 64.30 67.10
LNKD 160603C00075000 C 06/03/16 75.0 59.50 63.35
LNKD 160603C00080000 C 06/03/16 80.0 54.50 58.40
LNKD 160603C00085000 C 06/03/16 85.0 49.65 53.35
LNKD 160603C00090000 C 06/03/16 90.0 44.25 48.35
LNKD 160603C00095000 C 06/03/16 95.0 39.35 43.45
LNKD 160603C00100000 C 06/03/16 100.0 34.50 37.15
LNKD 160603C00103000 C 06/03/16 103.0 31.45 34.10
LNKD 160603C00104000 C 06/03/16 104.0 30.50 34.35
LNKD 160603C00105000 C 06/03/16 105.0 29.40 32.10
LNKD 160603C00106000 C 06/03/16 106.0 28.50 32.35
LNKD 160603C00107000 C 06/03/16 107.0 27.45 31.25
LNKD 160603C00108000 C 06/03/16 108.0 26.30 29.15
LNKD 160603C00109000 C 06/03/16 109.0 25.50 28.10
LNKD 160603C00110000 C 06/03/16 110.0 24.40 28.25
LNKD 160603C00111000 C 06/03/16 111.0 23.45 26.15
LNKD 160603C00112000 C 06/03/16 112.0 22.65 26.35
LNKD 160603C00113000 C 06/03/16 113.0 21.65 24.40
LNKD 160603C00114000 C 06/03/16 114.0 20.60 24.35
LNKD 160603C00115000 C 06/03/16 115.0 19.55 22.15
LNKD 160603C00116000 C 06/03/16 116.0 18.55 22.35
LNKD 160603C00117000 C 06/03/16 117.0 17.55 20.10
LNKD 160603C00118000 C 06/03/16 118.0 17.15 20.15
LNKD 160603C00119000 C 06/03/16 119.0 15.95 19.05
LNKD 160603C00120000 C 06/03/16 120.0 15.40 18.05
LNKD 160603C00121000 C 06/03/16 121.0 14.05 17.45
LNKD 160603C00122000 C 06/03/16 122.0 13.45 16.10
LNKD 160603C00123000 C 06/03/16 123.0 12.40 14.10
LNKD 160603C00124000 C 06/03/16 124.0 11.40 14.15
LNKD 160603C00125000 C 06/03/16 125.0 10.75 12.05
LNKD 160603C00126000 C 06/03/16 126.0 9.40 11.15
LNKD 160603C00127000 C 06/03/16 127.0 8.85 10.10
LNKD 160603C00128000 C 06/03/16 128.0 7.95 9.05
LNKD 160603C00129000 C 06/03/16 129.0 7.50 8.00
LNKD 160603C00130000 C 06/03/16 130.0 6.55 7.10
LNKD 160603C00131000 C 06/03/16 131.0 5.65 6.20
LNKD 160603C00132000 C 06/03/16 132.0 4.85 5.25
LNKD 160603C00133000 C 06/03/16 133.0 4.05 4.45
LNKD 160603C00134000 C 06/03/16 134.0 3.30 3.55
LNKD 160603C00135000 C 06/03/16 135.0 2.66 2.94
LNKD 160603C00136000 C 06/03/16 136.0 2.07 2.36
LNKD 160603C00137000 C 06/03/16 137.0 1.58 1.76
LNKD 160603C00138000 C 06/03/16 138.0 1.22 1.35
LNKD 160603C00139000 C 06/03/16 139.0 0.87 0.99
LNKD 160603C00140000 C 06/03/16 140.0 0.65 0.75
LNKD 160603C00141000 C 06/03/16 141.0 0.47 0.56
LNKD 160603C00142000 C 06/03/16 142.0 0.34 0.41
LNKD 160603C00143000 C 06/03/16 143.0 0.21 0.31
LNKD 160603C00144000 C 06/03/16 144.0 0.18 0.22
LNKD 160603C00145000 C 06/03/16 145.0 0.10 0.19
LNKD 160603C00146000 C 06/03/16 146.0 0.08 0.14
LNKD 160603C00150000 C 06/03/16 150.0 0.05 0.07
LNKD 160603C00155000 C 06/03/16 155.0 0.00 0.05
LNKD 160603C00160000 C 06/03/16 160.0 0.00 0.05
LNKD 160603C00165000 C 06/03/16 165.0 0.00 0.14
LNKD 160603C00170000 C 06/03/16 170.0 0.00 0.14
LNKD 160603C00175000 C 06/03/16 175.0 0.00 0.14
LNKD 160603C00180000 C 06/03/16 180.0 0.00 0.14
LNKD 160603P00070000 P 06/03/16 70.0 0.00 0.14
LNKD 160603P00075000 P 06/03/16 75.0 0.00 0.14
LNKD 160603P00080000 P 06/03/16 80.0 0.00 0.14
LNKD 160603P00085000 P 06/03/16 85.0 0.00 0.14
LNKD 160603P00090000 P 06/03/16 90.0 0.00 0.14
LNKD 160603P00095000 P 06/03/16 95.0 0.00 0.14
LNKD 160603P00100000 P 06/03/16 100.0 0.00 0.14
LNKD 160603P00103000 P 06/03/16 103.0 0.00 0.14
LNKD 160603P00104000 P 06/03/16 104.0 0.00 0.14
LNKD 160603P00105000 P 06/03/16 105.0 0.00 0.14
LNKD 160603P00106000 P 06/03/16 106.0 0.00 0.05
LNKD 160603P00107000 P 06/03/16 107.0 0.00 0.14
LNKD 160603P00108000 P 06/03/16 108.0 0.00 0.14
LNKD 160603P00109000 P 06/03/16 109.0 0.00 0.14
LNKD 160603P00110000 P 06/03/16 110.0 0.00 0.12
LNKD 160603P00111000 P 06/03/16 111.0 0.00 0.14
LNKD 160603P00112000 P 06/03/16 112.0 0.00 0.14
LNKD 160603P00113000 P 06/03/16 113.0 0.00 0.14
LNKD 160603P00114000 P 06/03/16 114.0 0.00 0.14
LNKD 160603P00115000 P 06/03/16 115.0 0.00 0.13
LNKD 160603P00116000 P 06/03/16 116.0 0.00 0.14
LNKD 160603P00117000 P 06/03/16 117.0 0.00 0.16
LNKD 160603P00118000 P 06/03/16 118.0 0.00 0.25
LNKD 160603P00119000 P 06/03/16 119.0 0.00 0.23
LNKD 160603P00120000 P 06/03/16 120.0 0.00 0.05
LNKD 160603P00121000 P 06/03/16 121.0 0.00 0.07
LNKD 160603P00122000 P 06/03/16 122.0 0.00 0.05
LNKD 160603P00123000 P 06/03/16 123.0 0.01 0.03
LNKD 160603P00124000 P 06/03/16 124.0 0.02 0.06
LNKD 160603P00125000 P 06/03/16 125.0 0.04 0.07
LNKD 160603P00126000 P 06/03/16 126.0 0.05 0.10
LNKD 160603P00127000 P 06/03/16 127.0 0.07 0.12
LNKD 160603P00128000 P 06/03/16 128.0 0.11 0.16
LNKD 160603P00129000 P 06/03/16 129.0 0.16 0.21
LNKD 160603P00130000 P 06/03/16 130.0 0.23 0.29
LNKD 160603P00131000 P 06/03/16 131.0 0.32 0.40
LNKD 160603P00132000 P 06/03/16 132.0 0.45 0.54
LNKD 160603P00133000 P 06/03/16 133.0 0.62 0.72
LNKD 160603P00134000 P 06/03/16 134.0 0.85 0.98
LNKD 160603P00135000 P 06/03/16 135.0 1.15 1.30
LNKD 160603P00136000 P 06/03/16 136.0 1.53 1.73
LNKD 160603P00137000 P 06/03/16 137.0 2.01 2.20
LNKD 160603P00138000 P 06/03/16 138.0 2.53 2.88
LNKD 160603P00139000 P 06/03/16 139.0 3.15 3.55
LNKD 160603P00140000 P 06/03/16 140.0 3.90 4.30
LNKD 160603P00141000 P 06/03/16 141.0 4.70 5.15
LNKD 160603P00142000 P 06/03/16 142.0 5.55 6.00
LNKD 160603P00143000 P 06/03/16 143.0 5.70 7.00
LNKD 160603P00144000 P 06/03/16 144.0 6.35 8.20
LNKD 160603P00145000 P 06/03/16 145.0 7.05 9.15
LNKD 160603P00146000 P 06/03/16 146.0 8.25 10.20
LNKD 160603P00150000 P 06/03/16 150.0 11.90 14.30
LNKD 160603P00155000 P 06/03/16 155.0 16.60 20.65
LNKD 160603P00160000 P 06/03/16 160.0 21.70 25.50
LNKD 160603P00165000 P 06/03/16 165.0 26.65 30.50
LNKD 160603P00170000 P 06/03/16 170.0 31.70 35.75
LNKD 160603P00175000 P 06/03/16 175.0 36.75 40.50
LNKD 160603P00180000 P 06/03/16 180.0 41.75 45.55
LNKD 160610C00075000 C 06/10/16 75.0 59.35 63.40
LNKD 160610C00080000 C 06/10/16 80.0 54.35 58.35
LNKD 160610C00085000 C 06/10/16 85.0 49.40 53.35
LNKD 160610C00090000 C 06/10/16 90.0 44.40 48.40
LNKD 160610C00095000 C 06/10/16 95.0 39.35 43.35
LNKD 160610C00100000 C 06/10/16 100.0 34.40 38.55
LNKD 160610C00105000 C 06/10/16 105.0 29.45 33.40
LNKD 160610C00106000 C 06/10/16 106.0 28.30 32.40
LNKD 160610C00107000 C 06/10/16 107.0 27.40 31.40
LNKD 160610C00108000 C 06/10/16 108.0 26.35 30.45
LNKD 160610C00109000 C 06/10/16 109.0 25.55 29.45
LNKD 160610C00110000 C 06/10/16 110.0 24.75 27.25
LNKD 160610C00111000 C 06/10/16 111.0 23.60 26.25
LNKD 160610C00112000 C 06/10/16 112.0 22.70 25.30
LNKD 160610C00113000 C 06/10/16 113.0 21.55 25.35
LNKD 160610C00114000 C 06/10/16 114.0 20.75 24.20
LNKD 160610C00115000 C 06/10/16 115.0 20.30 23.20
LNKD 160610C00116000 C 06/10/16 116.0 18.60 22.30
LNKD 160610C00117000 C 06/10/16 117.0 17.80 21.25
LNKD 160610C00118000 C 06/10/16 118.0 17.50 19.25
LNKD 160610C00119000 C 06/10/16 119.0 15.80 18.50
LNKD 160610C00120000 C 06/10/16 120.0 15.45 17.25
LNKD 160610C00121000 C 06/10/16 121.0 14.50 16.30
LNKD 160610C00122000 C 06/10/16 122.0 13.00 15.30
LNKD 160610C00123000 C 06/10/16 123.0 12.60 14.25
LNKD 160610C00124000 C 06/10/16 124.0 11.75 13.30
LNKD 160610C00125000 C 06/10/16 125.0 11.60 12.35
LNKD 160610C00126000 C 06/10/16 126.0 10.60 11.40
LNKD 160610C00127000 C 06/10/16 127.0 9.60 10.40
LNKD 160610C00128000 C 06/10/16 128.0 8.65 9.45
LNKD 160610C00129000 C 06/10/16 129.0 8.10 8.60
LNKD 160610C00130000 C 06/10/16 130.0 7.25 7.75
LNKD 160610C00131000 C 06/10/16 131.0 6.50 6.95
LNKD 160610C00132000 C 06/10/16 132.0 5.70 6.20
LNKD 160610C00133000 C 06/10/16 133.0 5.00 5.35
LNKD 160610C00134000 C 06/10/16 134.0 4.35 4.75
LNKD 160610C00135000 C 06/10/16 135.0 3.75 4.15
LNKD 160610C00136000 C 06/10/16 136.0 3.20 3.50
LNKD 160610C00137000 C 06/10/16 137.0 2.70 2.99
LNKD 160610C00138000 C 06/10/16 138.0 2.29 2.53
LNKD 160610C00139000 C 06/10/16 139.0 1.87 2.13
LNKD 160610C00140000 C 06/10/16 140.0 1.53 1.77
LNKD 160610C00145000 C 06/10/16 145.0 0.53 0.64
LNKD 160610C00150000 C 06/10/16 150.0 0.18 0.26
LNKD 160610C00155000 C 06/10/16 155.0 0.00 0.21
LNKD 160610C00160000 C 06/10/16 160.0 0.00 0.14
LNKD 160610C00165000 C 06/10/16 165.0 0.00 0.14
LNKD 160610C00170000 C 06/10/16 170.0 0.00 0.14
LNKD 160610C00175000 C 06/10/16 175.0 0.00 0.14
LNKD 160610C00180000 C 06/10/16 180.0 0.00 0.14
LNKD 160610P00075000 P 06/10/16 75.0 0.00 0.14
LNKD 160610P00080000 P 06/10/16 80.0 0.00 0.14
LNKD 160610P00085000 P 06/10/16 85.0 0.00 0.14
LNKD 160610P00090000 P 06/10/16 90.0 0.00 0.14
LNKD 160610P00095000 P 06/10/16 95.0 0.00 0.14
LNKD 160610P00100000 P 06/10/16 100.0 0.00 0.14
LNKD 160610P00105000 P 06/10/16 105.0 0.00 0.15
LNKD 160610P00106000 P 06/10/16 106.0 0.00 0.16
LNKD 160610P00107000 P 06/10/16 107.0 0.00 0.19
LNKD 160610P00108000 P 06/10/16 108.0 0.00 0.25
LNKD 160610P00109000 P 06/10/16 109.0 0.00 0.26
LNKD 160610P00110000 P 06/10/16 110.0 0.00 0.11
LNKD 160610P00111000 P 06/10/16 111.0 0.00 0.25
LNKD 160610P00112000 P 06/10/16 112.0 0.00 0.25
LNKD 160610P00113000 P 06/10/16 113.0 0.00 0.25
LNKD 160610P00114000 P 06/10/16 114.0 0.00 0.25
LNKD 160610P00115000 P 06/10/16 115.0 0.00 0.25
LNKD 160610P00116000 P 06/10/16 116.0 0.04 0.13
LNKD 160610P00117000 P 06/10/16 117.0 0.00 0.25
LNKD 160610P00118000 P 06/10/16 118.0 0.05 0.13
LNKD 160610P00119000 P 06/10/16 119.0 0.07 0.13
LNKD 160610P00120000 P 06/10/16 120.0 0.09 0.15
LNKD 160610P00121000 P 06/10/16 121.0 0.10 0.20
LNKD 160610P00122000 P 06/10/16 122.0 0.13 0.21
LNKD 160610P00123000 P 06/10/16 123.0 0.16 0.26
LNKD 160610P00124000 P 06/10/16 124.0 0.21 0.31
LNKD 160610P00125000 P 06/10/16 125.0 0.30 0.37
LNKD 160610P00126000 P 06/10/16 126.0 0.34 0.45
LNKD 160610P00127000 P 06/10/16 127.0 0.43 0.55
LNKD 160610P00128000 P 06/10/16 128.0 0.54 0.67
LNKD 160610P00129000 P 06/10/16 129.0 0.67 0.82
LNKD 160610P00130000 P 06/10/16 130.0 0.83 0.98
LNKD 160610P00131000 P 06/10/16 131.0 1.01 1.20
LNKD 160610P00132000 P 06/10/16 132.0 1.22 1.44
LNKD 160610P00133000 P 06/10/16 133.0 1.49 1.73
LNKD 160610P00134000 P 06/10/16 134.0 1.81 2.03
LNKD 160610P00135000 P 06/10/16 135.0 2.16 2.43
LNKD 160610P00136000 P 06/10/16 136.0 2.58 2.87
LNKD 160610P00137000 P 06/10/16 137.0 3.05 3.40
LNKD 160610P00138000 P 06/10/16 138.0 3.60 4.00
LNKD 160610P00139000 P 06/10/16 139.0 4.15 4.60
LNKD 160610P00140000 P 06/10/16 140.0 4.80 5.40
LNKD 160610P00145000 P 06/10/16 145.0 8.55 9.30
LNKD 160610P00150000 P 06/10/16 150.0 12.50 14.30
LNKD 160610P00155000 P 06/10/16 155.0 16.70 19.30
LNKD 160610P00160000 P 06/10/16 160.0 21.80 25.60
LNKD 160610P00165000 P 06/10/16 165.0 26.70 30.60
LNKD 160610P00170000 P 06/10/16 170.0 31.75 35.60
LNKD 160610P00175000 P 06/10/16 175.0 36.70 40.50
LNKD 160610P00180000 P 06/10/16 180.0 41.70 45.65
LNKD 160617C00060000 C 06/17/16 60.0 74.35 78.40
LNKD 160617C00065000 C 06/17/16 65.0 69.50 73.35
LNKD 160617C00070000 C 06/17/16 70.0 64.55 68.35
LNKD 160617C00075000 C 06/17/16 75.0 59.50 63.35
LNKD 160617C00080000 C 06/17/16 80.0 54.30 58.40
LNKD 160617C00085000 C 06/17/16 85.0 49.30 53.35
LNKD 160617C00090000 C 06/17/16 90.0 44.80 48.45
LNKD 160617C00095000 C 06/17/16 95.0 39.50 43.40
LNKD 160617C00098000 C 06/17/16 98.0 36.55 40.40
LNKD 160617C00099000 C 06/17/16 99.0 35.55 39.40
LNKD 160617C00100000 C 06/17/16 100.0 34.85 38.35
LNKD 160617C00101000 C 06/17/16 101.0 33.50 37.40
LNKD 160617C00102000 C 06/17/16 102.0 32.35 36.40
LNKD 160617C00103000 C 06/17/16 103.0 31.40 35.45
LNKD 160617C00104000 C 06/17/16 104.0 30.90 34.45
LNKD 160617C00105000 C 06/17/16 105.0 30.45 33.05
LNKD 160617C00106000 C 06/17/16 106.0 29.05 31.50
LNKD 160617C00107000 C 06/17/16 107.0 28.10 31.20
LNKD 160617C00108000 C 06/17/16 108.0 27.10 29.50
LNKD 160617C00109000 C 06/17/16 109.0 26.20 28.35
LNKD 160617C00110000 C 06/17/16 110.0 26.15 27.10
LNKD 160617C00111000 C 06/17/16 111.0 24.20 26.40
LNKD 160617C00112000 C 06/17/16 112.0 23.15 26.25
LNKD 160617C00113000 C 06/17/16 113.0 22.20 25.35
LNKD 160617C00114000 C 06/17/16 114.0 21.15 23.40
LNKD 160617C00115000 C 06/17/16 115.0 20.95 22.20
LNKD 160617C00116000 C 06/17/16 116.0 19.55 21.35
LNKD 160617C00117000 C 06/17/16 117.0 18.55 20.35
LNKD 160617C00118000 C 06/17/16 118.0 17.60 19.40
LNKD 160617C00119000 C 06/17/16 119.0 16.50 18.50
LNKD 160617C00120000 C 06/17/16 120.0 16.15 17.35
LNKD 160617C00121000 C 06/17/16 121.0 15.05 16.45
LNKD 160617C00122000 C 06/17/16 122.0 14.30 16.25
LNKD 160617C00123000 C 06/17/16 123.0 12.70 14.60
LNKD 160617C00124000 C 06/17/16 124.0 12.80 13.55
LNKD 160617C00125000 C 06/17/16 125.0 12.15 12.60
LNKD 160617C00126000 C 06/17/16 126.0 11.20 11.90
LNKD 160617C00127000 C 06/17/16 127.0 10.40 10.85
LNKD 160617C00128000 C 06/17/16 128.0 9.60 10.00
LNKD 160617C00129000 C 06/17/16 129.0 8.80 9.20
LNKD 160617C00130000 C 06/17/16 130.0 8.00 8.30
LNKD 160617C00131000 C 06/17/16 131.0 7.25 7.55
LNKD 160617C00132000 C 06/17/16 132.0 6.55 6.85
LNKD 160617C00133000 C 06/17/16 133.0 5.85 6.20
LNKD 160617C00134000 C 06/17/16 134.0 5.25 5.50
LNKD 160617C00135000 C 06/17/16 135.0 4.70 4.90
LNKD 160617C00136000 C 06/17/16 136.0 4.10 4.30
LNKD 160617C00137000 C 06/17/16 137.0 3.60 3.80
LNKD 160617C00138000 C 06/17/16 138.0 3.15 3.35
LNKD 160617C00139000 C 06/17/16 139.0 2.70 2.87
LNKD 160617C00140000 C 06/17/16 140.0 2.36 2.48
LNKD 160617C00141000 C 06/17/16 141.0 2.02 2.14
LNKD 160617C00142000 C 06/17/16 142.0 1.74 1.83
LNKD 160617C00143000 C 06/17/16 143.0 1.47 1.56
LNKD 160617C00144000 C 06/17/16 144.0 1.26 1.31
LNKD 160617C00145000 C 06/17/16 145.0 1.07 1.14
LNKD 160617C00146000 C 06/17/16 146.0 0.86 0.96
LNKD 160617C00147000 C 06/17/16 147.0 0.75 0.82
LNKD 160617C00150000 C 06/17/16 150.0 0.45 0.52
LNKD 160617C00155000 C 06/17/16 155.0 0.21 0.24
LNKD 160617C00160000 C 06/17/16 160.0 0.10 0.12
LNKD 160617C00165000 C 06/17/16 165.0 0.00 0.15
LNKD 160617C00170000 C 06/17/16 170.0 0.00 0.05
LNKD 160617C00175000 C 06/17/16 175.0 0.00 0.09
LNKD 160617C00180000 C 06/17/16 180.0 0.00 0.08
LNKD 160617P00060000 P 06/17/16 60.0 0.00 0.06
LNKD 160617P00065000 P 06/17/16 65.0 0.00 0.06
LNKD 160617P00070000 P 06/17/16 70.0 0.00 0.06
LNKD 160617P00075000 P 06/17/16 75.0 0.00 0.07
LNKD 160617P00080000 P 06/17/16 80.0 0.00 0.07
LNKD 160617P00085000 P 06/17/16 85.0 0.00 0.07
LNKD 160617P00090000 P 06/17/16 90.0 0.00 0.08
LNKD 160617P00095000 P 06/17/16 95.0 0.00 0.08
LNKD 160617P00098000 P 06/17/16 98.0 0.00 0.09
LNKD 160617P00099000 P 06/17/16 99.0 0.00 0.10
LNKD 160617P00100000 P 06/17/16 100.0 0.00 0.10
LNKD 160617P00101000 P 06/17/16 101.0 0.00 0.10
LNKD 160617P00102000 P 06/17/16 102.0 0.00 0.11
LNKD 160617P00103000 P 06/17/16 103.0 0.00 0.11
LNKD 160617P00104000 P 06/17/16 104.0 0.00 0.12
LNKD 160617P00105000 P 06/17/16 105.0 0.03 0.06
LNKD 160617P00106000 P 06/17/16 106.0 0.00 0.13
LNKD 160617P00107000 P 06/17/16 107.0 0.02 0.13
LNKD 160617P00108000 P 06/17/16 108.0 0.02 0.10
LNKD 160617P00109000 P 06/17/16 109.0 0.05 0.09
LNKD 160617P00110000 P 06/17/16 110.0 0.06 0.09
LNKD 160617P00111000 P 06/17/16 111.0 0.07 0.11
LNKD 160617P00112000 P 06/17/16 112.0 0.10 0.12
LNKD 160617P00113000 P 06/17/16 113.0 0.10 0.14
LNKD 160617P00114000 P 06/17/16 114.0 0.12 0.16
LNKD 160617P00115000 P 06/17/16 115.0 0.15 0.17
LNKD 160617P00116000 P 06/17/16 116.0 0.17 0.21
LNKD 160617P00117000 P 06/17/16 117.0 0.19 0.24
LNKD 160617P00118000 P 06/17/16 118.0 0.23 0.28
LNKD 160617P00119000 P 06/17/16 119.0 0.26 0.32
LNKD 160617P00120000 P 06/17/16 120.0 0.31 0.37
LNKD 160617P00121000 P 06/17/16 121.0 0.36 0.42
LNKD 160617P00122000 P 06/17/16 122.0 0.42 0.49
LNKD 160617P00123000 P 06/17/16 123.0 0.50 0.58
LNKD 160617P00124000 P 06/17/16 124.0 0.58 0.65
LNKD 160617P00125000 P 06/17/16 125.0 0.68 0.78
LNKD 160617P00126000 P 06/17/16 126.0 0.80 0.89
LNKD 160617P00127000 P 06/17/16 127.0 0.94 1.04
LNKD 160617P00128000 P 06/17/16 128.0 1.10 1.19
LNKD 160617P00129000 P 06/17/16 129.0 1.29 1.40
LNKD 160617P00130000 P 06/17/16 130.0 1.51 1.62
LNKD 160617P00131000 P 06/17/16 131.0 1.74 1.87
LNKD 160617P00132000 P 06/17/16 132.0 2.02 2.15
LNKD 160617P00133000 P 06/17/16 133.0 2.33 2.49
LNKD 160617P00134000 P 06/17/16 134.0 2.69 2.84
LNKD 160617P00135000 P 06/17/16 135.0 3.10 3.25
LNKD 160617P00136000 P 06/17/16 136.0 3.45 3.70
LNKD 160617P00137000 P 06/17/16 137.0 3.95 4.20
LNKD 160617P00138000 P 06/17/16 138.0 4.45 4.75
LNKD 160617P00139000 P 06/17/16 139.0 5.05 5.35
LNKD 160617P00140000 P 06/17/16 140.0 5.65 5.95
LNKD 160617P00141000 P 06/17/16 141.0 6.30 6.60
LNKD 160617P00142000 P 06/17/16 142.0 7.05 7.35
LNKD 160617P00143000 P 06/17/16 143.0 7.80 8.10
LNKD 160617P00144000 P 06/17/16 144.0 8.55 8.85
LNKD 160617P00145000 P 06/17/16 145.0 9.40 9.65
LNKD 160617P00146000 P 06/17/16 146.0 10.05 10.50
LNKD 160617P00147000 P 06/17/16 147.0 10.90 11.35
LNKD 160617P00150000 P 06/17/16 150.0 12.70 14.25
LNKD 160617P00155000 P 06/17/16 155.0 17.35 19.85
LNKD 160617P00160000 P 06/17/16 160.0 22.00 25.10
LNKD 160617P00165000 P 06/17/16 165.0 26.85 30.15
LNKD 160617P00170000 P 06/17/16 170.0 31.90 35.00
LNKD 160617P00175000 P 06/17/16 175.0 36.65 40.50
LNKD 160617P00180000 P 06/17/16 180.0 41.60 45.50
LNKD 160624C00090000 C 06/24/16 90.0 44.55 48.40
LNKD 160624C00095000 C 06/24/16 95.0 39.50 43.40
LNKD 160624C00100000 C 06/24/16 100.0 34.75 38.45
LNKD 160624C00105000 C 06/24/16 105.0 29.60 33.40
LNKD 160624C00110000 C 06/24/16 110.0 24.65 28.40
LNKD 160624C00111000 C 06/24/16 111.0 23.65 27.35
LNKD 160624C00112000 C 06/24/16 112.0 22.70 26.30
LNKD 160624C00113000 C 06/24/16 113.0 21.95 25.60
LNKD 160624C00114000 C 06/24/16 114.0 21.20 24.40
LNKD 160624C00115000 C 06/24/16 115.0 20.90 23.45
LNKD 160624C00116000 C 06/24/16 116.0 19.10 22.45
LNKD 160624C00117000 C 06/24/16 117.0 18.55 21.55
LNKD 160624C00118000 C 06/24/16 118.0 17.75 20.70
LNKD 160624C00119000 C 06/24/16 119.0 16.55 19.65
LNKD 160624C00120000 C 06/24/16 120.0 15.95 18.90
LNKD 160624C00121000 C 06/24/16 121.0 15.05 17.95
LNKD 160624C00122000 C 06/24/16 122.0 14.45 16.70
LNKD 160624C00123000 C 06/24/16 123.0 13.60 15.75
LNKD 160624C00124000 C 06/24/16 124.0 12.55 14.95
LNKD 160624C00125000 C 06/24/16 125.0 12.45 13.30
LNKD 160624C00126000 C 06/24/16 126.0 11.65 12.75
LNKD 160624C00127000 C 06/24/16 127.0 10.30 11.70
LNKD 160624C00128000 C 06/24/16 128.0 9.45 11.20
LNKD 160624C00129000 C 06/24/16 129.0 9.15 10.05
LNKD 160624C00130000 C 06/24/16 130.0 8.55 9.10
LNKD 160624C00131000 C 06/24/16 131.0 7.80 8.35
LNKD 160624C00132000 C 06/24/16 132.0 7.15 7.70
LNKD 160624C00133000 C 06/24/16 133.0 6.50 7.00
LNKD 160624C00134000 C 06/24/16 134.0 5.85 6.30
LNKD 160624C00135000 C 06/24/16 135.0 5.30 5.75
LNKD 160624C00136000 C 06/24/16 136.0 4.65 5.20
LNKD 160624C00137000 C 06/24/16 137.0 4.25 4.70
LNKD 160624C00138000 C 06/24/16 138.0 3.85 4.15
LNKD 160624C00139000 C 06/24/16 139.0 3.40 3.70
LNKD 160624C00140000 C 06/24/16 140.0 2.93 3.30
LNKD 160624C00145000 C 06/24/16 145.0 1.48 1.78
LNKD 160624C00150000 C 06/24/16 150.0 0.69 0.91
LNKD 160624C00155000 C 06/24/16 155.0 0.33 0.45
LNKD 160624C00160000 C 06/24/16 160.0 0.00 0.27
LNKD 160624C00165000 C 06/24/16 165.0 0.00 0.25
LNKD 160624P00090000 P 06/24/16 90.0 0.00 0.15
LNKD 160624P00095000 P 06/24/16 95.0 0.00 0.25
LNKD 160624P00100000 P 06/24/16 100.0 0.00 0.25
LNKD 160624P00105000 P 06/24/16 105.0 0.00 0.25
LNKD 160624P00110000 P 06/24/16 110.0 0.00 0.31
LNKD 160624P00111000 P 06/24/16 111.0 0.05 0.33
LNKD 160624P00112000 P 06/24/16 112.0 0.10 0.34
LNKD 160624P00113000 P 06/24/16 113.0 0.00 0.33
LNKD 160624P00114000 P 06/24/16 114.0 0.00 0.35
LNKD 160624P00115000 P 06/24/16 115.0 0.24 0.34
LNKD 160624P00116000 P 06/24/16 116.0 0.01 0.45
LNKD 160624P00117000 P 06/24/16 117.0 0.31 0.43
LNKD 160624P00118000 P 06/24/16 118.0 0.36 0.49
LNKD 160624P00119000 P 06/24/16 119.0 0.42 0.56
LNKD 160624P00120000 P 06/24/16 120.0 0.49 0.63
LNKD 160624P00121000 P 06/24/16 121.0 0.56 0.71
LNKD 160624P00122000 P 06/24/16 122.0 0.64 0.82
LNKD 160624P00123000 P 06/24/16 123.0 0.75 0.90
LNKD 160624P00124000 P 06/24/16 124.0 0.88 1.04
LNKD 160624P00125000 P 06/24/16 125.0 1.00 1.18
LNKD 160624P00126000 P 06/24/16 126.0 1.16 1.47
LNKD 160624P00127000 P 06/24/16 127.0 1.32 1.65
LNKD 160624P00128000 P 06/24/16 128.0 1.52 1.74
LNKD 160624P00129000 P 06/24/16 129.0 1.73 2.04
LNKD 160624P00130000 P 06/24/16 130.0 1.99 2.22
LNKD 160624P00131000 P 06/24/16 131.0 2.24 2.60
LNKD 160624P00132000 P 06/24/16 132.0 2.40 2.99
LNKD 160624P00133000 P 06/24/16 133.0 2.82 3.35
LNKD 160624P00134000 P 06/24/16 134.0 3.20 3.60
LNKD 160624P00135000 P 06/24/16 135.0 3.65 4.15
LNKD 160624P00136000 P 06/24/16 136.0 4.10 4.65
LNKD 160624P00137000 P 06/24/16 137.0 4.55 5.05
LNKD 160624P00138000 P 06/24/16 138.0 5.05 5.60
LNKD 160624P00139000 P 06/24/16 139.0 5.45 6.20
LNKD 160624P00140000 P 06/24/16 140.0 6.10 6.80
LNKD 160624P00145000 P 06/24/16 145.0 8.55 10.80
LNKD 160624P00150000 P 06/24/16 150.0 12.80 15.50
LNKD 160624P00155000 P 06/24/16 155.0 17.35 20.70
LNKD 160624P00160000 P 06/24/16 160.0 22.05 25.60
LNKD 160624P00165000 P 06/24/16 165.0 26.95 30.05
LNKD 160701C00095000 C 07/01/16 95.0 39.55 43.50
LNKD 160701C00100000 C 07/01/16 100.0 35.15 38.40
LNKD 160701C00105000 C 07/01/16 105.0 29.85 33.35
LNKD 160701C00110000 C 07/01/16 110.0 25.55 28.40
LNKD 160701C00115000 C 07/01/16 115.0 20.10 23.60
LNKD 160701C00116000 C 07/01/16 116.0 19.15 22.85
LNKD 160701C00117000 C 07/01/16 117.0 18.90 21.90
LNKD 160701C00118000 C 07/01/16 118.0 17.90 21.10
LNKD 160701C00119000 C 07/01/16 119.0 16.95 20.00
LNKD 160701C00120000 C 07/01/16 120.0 16.05 19.10
LNKD 160701C00121000 C 07/01/16 121.0 15.15 18.40
LNKD 160701C00122000 C 07/01/16 122.0 14.65 17.05
LNKD 160701C00123000 C 07/01/16 123.0 13.65 16.15
LNKD 160701C00124000 C 07/01/16 124.0 12.70 15.45
LNKD 160701C00125000 C 07/01/16 125.0 12.25 14.40
LNKD 160701C00126000 C 07/01/16 126.0 11.30 13.65
LNKD 160701C00127000 C 07/01/16 127.0 10.70 12.80
LNKD 160701C00128000 C 07/01/16 128.0 9.35 12.30
LNKD 160701C00129000 C 07/01/16 129.0 9.30 11.15
LNKD 160701C00130000 C 07/01/16 130.0 8.20 9.65
LNKD 160701C00131000 C 07/01/16 131.0 8.00 8.95
LNKD 160701C00132000 C 07/01/16 132.0 7.35 8.25
LNKD 160701C00133000 C 07/01/16 133.0 6.80 7.50
LNKD 160701C00134000 C 07/01/16 134.0 6.15 6.95
LNKD 160701C00135000 C 07/01/16 135.0 5.85 6.30
LNKD 160701C00136000 C 07/01/16 136.0 5.30 5.80
LNKD 160701C00137000 C 07/01/16 137.0 4.90 5.25
LNKD 160701C00138000 C 07/01/16 138.0 4.45 4.75
LNKD 160701C00139000 C 07/01/16 139.0 4.00 4.35
LNKD 160701C00140000 C 07/01/16 140.0 3.45 3.90
LNKD 160701C00141000 C 07/01/16 141.0 3.10 3.50
LNKD 160701C00142000 C 07/01/16 142.0 2.61 3.15
LNKD 160701C00143000 C 07/01/16 143.0 2.34 2.83
LNKD 160701C00144000 C 07/01/16 144.0 2.23 2.55
LNKD 160701C00145000 C 07/01/16 145.0 1.93 2.23
LNKD 160701C00150000 C 07/01/16 150.0 1.03 1.23
LNKD 160701C00155000 C 07/01/16 155.0 0.53 0.67
LNKD 160701C00160000 C 07/01/16 160.0 0.25 0.41
LNKD 160701C00165000 C 07/01/16 165.0 0.00 0.25
LNKD 160701P00095000 P 07/01/16 95.0 0.00 0.25
LNKD 160701P00100000 P 07/01/16 100.0 0.00 0.26
LNKD 160701P00105000 P 07/01/16 105.0 0.00 0.29
LNKD 160701P00110000 P 07/01/16 110.0 0.18 0.32
LNKD 160701P00115000 P 07/01/16 115.0 0.39 0.52
LNKD 160701P00116000 P 07/01/16 116.0 0.38 0.62
LNKD 160701P00117000 P 07/01/16 117.0 0.42 0.79
LNKD 160701P00118000 P 07/01/16 118.0 0.50 0.86
LNKD 160701P00119000 P 07/01/16 119.0 0.56 0.87
LNKD 160701P00120000 P 07/01/16 120.0 0.63 1.05
LNKD 160701P00121000 P 07/01/16 121.0 0.68 1.27
LNKD 160701P00122000 P 07/01/16 122.0 0.85 1.20
LNKD 160701P00123000 P 07/01/16 123.0 1.00 1.37
LNKD 160701P00124000 P 07/01/16 124.0 1.21 1.42
LNKD 160701P00125000 P 07/01/16 125.0 1.38 1.59
LNKD 160701P00126000 P 07/01/16 126.0 1.55 1.81
LNKD 160701P00127000 P 07/01/16 127.0 1.75 2.03
LNKD 160701P00128000 P 07/01/16 128.0 1.98 2.23
LNKD 160701P00129000 P 07/01/16 129.0 2.23 2.49
LNKD 160701P00130000 P 07/01/16 130.0 2.47 2.76
LNKD 160701P00131000 P 07/01/16 131.0 2.78 3.10
LNKD 160701P00132000 P 07/01/16 132.0 3.10 3.40
LNKD 160701P00133000 P 07/01/16 133.0 3.45 3.75
LNKD 160701P00134000 P 07/01/16 134.0 3.80 4.15
LNKD 160701P00135000 P 07/01/16 135.0 4.25 4.60
LNKD 160701P00136000 P 07/01/16 136.0 4.65 5.05
LNKD 160701P00137000 P 07/01/16 137.0 5.15 5.55
LNKD 160701P00138000 P 07/01/16 138.0 5.45 6.10
LNKD 160701P00139000 P 07/01/16 139.0 5.90 6.75
LNKD 160701P00140000 P 07/01/16 140.0 6.50 7.30
LNKD 160701P00141000 P 07/01/16 141.0 7.05 7.95
LNKD 160701P00142000 P 07/01/16 142.0 7.65 8.80
LNKD 160701P00143000 P 07/01/16 143.0 8.20 9.45
LNKD 160701P00144000 P 07/01/16 144.0 8.95 10.60
LNKD 160701P00145000 P 07/01/16 145.0 9.15 11.90
LNKD 160701P00150000 P 07/01/16 150.0 12.95 15.95
LNKD 160701P00155000 P 07/01/16 155.0 17.35 21.05
LNKD 160701P00160000 P 07/01/16 160.0 22.05 25.55
LNKD 160701P00165000 P 07/01/16 165.0 26.75 30.00
LNKD 160708C00115000 C 07/08/16 115.0 20.10 23.85
LNKD 160708C00116000 C 07/08/16 116.0 19.60 22.90
LNKD 160708C00117000 C 07/08/16 117.0 19.10 22.10
LNKD 160708C00118000 C 07/08/16 118.0 18.15 21.20
LNKD 160708C00119000 C 07/08/16 119.0 17.20 20.20
LNKD 160708C00120000 C 07/08/16 120.0 16.30 19.40
LNKD 160708C00121000 C 07/08/16 121.0 15.60 18.00
LNKD 160708C00122000 C 07/08/16 122.0 14.55 17.60
LNKD 160708C00123000 C 07/08/16 123.0 13.70 16.70
LNKD 160708C00124000 C 07/08/16 124.0 12.80 15.85
LNKD 160708C00125000 C 07/08/16 125.0 11.95 15.00
LNKD 160708C00126000 C 07/08/16 126.0 11.15 14.00
LNKD 160708C00127000 C 07/08/16 127.0 10.55 13.35
LNKD 160708C00128000 C 07/08/16 128.0 9.60 12.65
LNKD 160708C00129000 C 07/08/16 129.0 9.30 11.75
LNKD 160708C00130000 C 07/08/16 130.0 9.05 10.15
LNKD 160708C00131000 C 07/08/16 131.0 8.35 9.70
LNKD 160708C00132000 C 07/08/16 132.0 7.80 8.70
LNKD 160708C00133000 C 07/08/16 133.0 7.20 8.05
LNKD 160708C00134000 C 07/08/16 134.0 6.80 7.45
LNKD 160708C00135000 C 07/08/16 135.0 6.25 6.90
LNKD 160708C00136000 C 07/08/16 136.0 5.70 6.35
LNKD 160708C00137000 C 07/08/16 137.0 5.15 5.80
LNKD 160708C00138000 C 07/08/16 138.0 4.90 5.35
LNKD 160708C00139000 C 07/08/16 139.0 4.35 4.85
LNKD 160708C00140000 C 07/08/16 140.0 4.00 4.40
LNKD 160708C00141000 C 07/08/16 141.0 3.55 4.05
LNKD 160708C00142000 C 07/08/16 142.0 3.10 3.60
LNKD 160708C00143000 C 07/08/16 143.0 2.76 3.30
LNKD 160708C00144000 C 07/08/16 144.0 2.45 2.98
LNKD 160708C00145000 C 07/08/16 145.0 2.31 2.69
LNKD 160708P00115000 P 07/08/16 115.0 0.44 0.81
LNKD 160708P00116000 P 07/08/16 116.0 0.50 0.99
LNKD 160708P00117000 P 07/08/16 117.0 0.52 1.10
LNKD 160708P00118000 P 07/08/16 118.0 0.70 1.07
LNKD 160708P00119000 P 07/08/16 119.0 0.76 1.26
LNKD 160708P00120000 P 07/08/16 120.0 0.86 1.38
LNKD 160708P00121000 P 07/08/16 121.0 1.02 1.30
LNKD 160708P00122000 P 07/08/16 122.0 1.06 1.51
LNKD 160708P00123000 P 07/08/16 123.0 1.21 1.66
LNKD 160708P00124000 P 07/08/16 124.0 1.49 1.75
LNKD 160708P00125000 P 07/08/16 125.0 1.66 1.93
LNKD 160708P00126000 P 07/08/16 126.0 1.88 2.16
LNKD 160708P00127000 P 07/08/16 127.0 2.06 2.36
LNKD 160708P00128000 P 07/08/16 128.0 2.32 2.66
LNKD 160708P00129000 P 07/08/16 129.0 2.55 2.96
LNKD 160708P00130000 P 07/08/16 130.0 2.88 3.30
LNKD 160708P00131000 P 07/08/16 131.0 3.10 3.55
LNKD 160708P00132000 P 07/08/16 132.0 3.50 3.95
LNKD 160708P00133000 P 07/08/16 133.0 3.90 4.35
LNKD 160708P00134000 P 07/08/16 134.0 4.20 4.65
LNKD 160708P00135000 P 07/08/16 135.0 4.75 5.10
LNKD 160708P00136000 P 07/08/16 136.0 5.10 5.60
LNKD 160708P00137000 P 07/08/16 137.0 5.50 6.10
LNKD 160708P00138000 P 07/08/16 138.0 6.05 6.60
LNKD 160708P00139000 P 07/08/16 139.0 6.60 7.15
LNKD 160708P00140000 P 07/08/16 140.0 7.20 7.70
LNKD 160708P00141000 P 07/08/16 141.0 7.60 8.30
LNKD 160708P00142000 P 07/08/16 142.0 8.10 9.25
LNKD 160708P00143000 P 07/08/16 143.0 8.30 9.85
LNKD 160708P00144000 P 07/08/16 144.0 9.50 10.65
LNKD 160708P00145000 P 07/08/16 145.0 9.50 12.30
LNKD 160715C00065000 C 07/15/16 65.0 69.60 73.50
LNKD 160715C00070000 C 07/15/16 70.0 64.50 68.50
LNKD 160715C00075000 C 07/15/16 75.0 59.55 63.45
LNKD 160715C00080000 C 07/15/16 80.0 54.50 58.60
LNKD 160715C00085000 C 07/15/16 85.0 49.55 53.45
LNKD 160715C00090000 C 07/15/16 90.0 45.15 48.40
LNKD 160715C00095000 C 07/15/16 95.0 39.90 42.90
LNKD 160715C00100000 C 07/15/16 100.0 35.75 38.45
LNKD 160715C00105000 C 07/15/16 105.0 30.70 33.70
LNKD 160715C00110000 C 07/15/16 110.0 25.90 28.65
LNKD 160715C00115000 C 07/15/16 115.0 21.10 23.90
LNKD 160715C00120000 C 07/15/16 120.0 17.35 18.25
LNKD 160715C00125000 C 07/15/16 125.0 13.25 14.05
LNKD 160715C00130000 C 07/15/16 130.0 9.90 10.35
LNKD 160715C00135000 C 07/15/16 135.0 6.85 7.20
LNKD 160715C00140000 C 07/15/16 140.0 4.50 4.75
LNKD 160715C00145000 C 07/15/16 145.0 2.81 2.99
LNKD 160715C00150000 C 07/15/16 150.0 1.66 1.80
LNKD 160715C00155000 C 07/15/16 155.0 0.97 1.06
LNKD 160715C00160000 C 07/15/16 160.0 0.60 0.63
LNKD 160715C00165000 C 07/15/16 165.0 0.33 0.38
LNKD 160715C00170000 C 07/15/16 170.0 0.18 0.24
LNKD 160715C00175000 C 07/15/16 175.0 0.09 0.18
LNKD 160715C00180000 C 07/15/16 180.0 0.08 0.16
LNKD 160715C00185000 C 07/15/16 185.0 0.00 0.15
LNKD 160715C00190000 C 07/15/16 190.0 0.00 0.13
LNKD 160715P00065000 P 07/15/16 65.0 0.00 0.07
LNKD 160715P00070000 P 07/15/16 70.0 0.00 0.08
LNKD 160715P00075000 P 07/15/16 75.0 0.00 0.09
LNKD 160715P00080000 P 07/15/16 80.0 0.00 0.11
LNKD 160715P00085000 P 07/15/16 85.0 0.01 0.13
LNKD 160715P00090000 P 07/15/16 90.0 0.04 0.15
LNKD 160715P00095000 P 07/15/16 95.0 0.09 0.13
LNKD 160715P00100000 P 07/15/16 100.0 0.14 0.19
LNKD 160715P00105000 P 07/15/16 105.0 0.23 0.28
LNKD 160715P00110000 P 07/15/16 110.0 0.40 0.47
LNKD 160715P00115000 P 07/15/16 115.0 0.68 0.78
LNKD 160715P00120000 P 07/15/16 120.0 1.19 1.31
LNKD 160715P00125000 P 07/15/16 125.0 2.02 2.18
LNKD 160715P00130000 P 07/15/16 130.0 3.30 3.55
LNKD 160715P00135000 P 07/15/16 135.0 5.20 5.45
LNKD 160715P00140000 P 07/15/16 140.0 7.75 8.15
LNKD 160715P00145000 P 07/15/16 145.0 11.00 11.45
LNKD 160715P00150000 P 07/15/16 150.0 14.60 15.60
LNKD 160715P00155000 P 07/15/16 155.0 18.95 19.90
LNKD 160715P00160000 P 07/15/16 160.0 22.50 25.20
LNKD 160715P00165000 P 07/15/16 165.0 27.05 29.90
LNKD 160715P00170000 P 07/15/16 170.0 32.00 34.95
LNKD 160715P00175000 P 07/15/16 175.0 36.80 40.20
LNKD 160715P00180000 P 07/15/16 180.0 41.70 45.60
LNKD 160715P00185000 P 07/15/16 185.0 46.65 50.50
LNKD 160715P00190000 P 07/15/16 190.0 51.75 55.50
LNKD 160819C00050000 C 08/19/16 50.0 84.55 88.45
LNKD 160819C00055000 C 08/19/16 55.0 79.60 83.50
LNKD 160819C00060000 C 08/19/16 60.0 74.60 78.40
LNKD 160819C00065000 C 08/19/16 65.0 69.70 73.55
LNKD 160819C00070000 C 08/19/16 70.0 64.75 68.45
LNKD 160819C00075000 C 08/19/16 75.0 59.75 63.70
LNKD 160819C00080000 C 08/19/16 80.0 55.10 58.75
LNKD 160819C00085000 C 08/19/16 85.0 50.35 53.80
LNKD 160819C00090000 C 08/19/16 90.0 45.20 49.00
LNKD 160819C00095000 C 08/19/16 95.0 41.30 44.10
LNKD 160819C00100000 C 08/19/16 100.0 37.00 39.40
LNKD 160819C00105000 C 08/19/16 105.0 32.15 34.90
LNKD 160819C00110000 C 08/19/16 110.0 28.50 29.45
LNKD 160819C00115000 C 08/19/16 115.0 24.45 25.35
LNKD 160819C00120000 C 08/19/16 120.0 20.70 21.55
LNKD 160819C00125000 C 08/19/16 125.0 17.60 17.95
LNKD 160819C00130000 C 08/19/16 130.0 14.45 14.80
LNKD 160819C00135000 C 08/19/16 135.0 11.70 11.95
LNKD 160819C00140000 C 08/19/16 140.0 9.30 9.60
LNKD 160819C00145000 C 08/19/16 145.0 7.30 7.50
LNKD 160819C00150000 C 08/19/16 150.0 5.60 5.90
LNKD 160819C00155000 C 08/19/16 155.0 4.25 4.45
LNKD 160819C00160000 C 08/19/16 160.0 3.20 3.45
LNKD 160819C00165000 C 08/19/16 165.0 2.42 2.59
LNKD 160819C00170000 C 08/19/16 170.0 1.79 1.94
LNKD 160819C00175000 C 08/19/16 175.0 1.33 1.46
LNKD 160819C00180000 C 08/19/16 180.0 0.94 1.09
LNKD 160819C00185000 C 08/19/16 185.0 0.71 0.82
LNKD 160819C00190000 C 08/19/16 190.0 0.52 0.62
LNKD 160819C00195000 C 08/19/16 195.0 0.38 0.50
LNKD 160819C00200000 C 08/19/16 200.0 0.29 0.35
LNKD 160819C00205000 C 08/19/16 205.0 0.22 0.28
LNKD 160819C00210000 C 08/19/16 210.0 0.17 0.22
LNKD 160819C00215000 C 08/19/16 215.0 0.12 0.20
LNKD 160819C00220000 C 08/19/16 220.0 0.09 0.17
LNKD 160819C00225000 C 08/19/16 225.0 0.04 0.19
LNKD 160819C00230000 C 08/19/16 230.0 0.07 0.10
LNKD 160819C00235000 C 08/19/16 235.0 0.01 0.14
LNKD 160819C00240000 C 08/19/16 240.0 0.00 0.14
LNKD 160819C00245000 C 08/19/16 245.0 0.00 0.12
LNKD 160819C00250000 C 08/19/16 250.0 0.01 0.12
LNKD 160819C00255000 C 08/19/16 255.0 0.00 0.11
LNKD 160819C00260000 C 08/19/16 260.0 0.00 0.10
LNKD 160819C00265000 C 08/19/16 265.0 0.00 0.10
LNKD 160819C00270000 C 08/19/16 270.0 0.00 0.09
LNKD 160819C00275000 C 08/19/16 275.0 0.00 0.09
LNKD 160819C00280000 C 08/19/16 280.0 0.00 0.09
LNKD 160819C00285000 C 08/19/16 285.0 0.00 0.09
LNKD 160819C00290000 C 08/19/16 290.0 0.00 0.08
LNKD 160819C00295000 C 08/19/16 295.0 0.00 0.08
LNKD 160819C00300000 C 08/19/16 300.0 0.00 0.08
LNKD 160819C00305000 C 08/19/16 305.0 0.00 0.07
LNKD 160819C00310000 C 08/19/16 310.0 0.00 0.07
LNKD 160819C00315000 C 08/19/16 315.0 0.00 0.07
LNKD 160819C00320000 C 08/19/16 320.0 0.00 0.07
LNKD 160819C00325000 C 08/19/16 325.0 0.00 0.07
LNKD 160819C00330000 C 08/19/16 330.0 0.00 0.07
LNKD 160819C00335000 C 08/19/16 335.0 0.00 0.07
LNKD 160819C00340000 C 08/19/16 340.0 0.00 0.07
LNKD 160819P00050000 P 08/19/16 50.0 0.00 0.08
LNKD 160819P00055000 P 08/19/16 55.0 0.00 0.09
LNKD 160819P00060000 P 08/19/16 60.0 0.01 0.11
LNKD 160819P00065000 P 08/19/16 65.0 0.04 0.13
LNKD 160819P00070000 P 08/19/16 70.0 0.07 0.16
LNKD 160819P00075000 P 08/19/16 75.0 0.14 0.18
LNKD 160819P00080000 P 08/19/16 80.0 0.22 0.27
LNKD 160819P00085000 P 08/19/16 85.0 0.35 0.39
LNKD 160819P00090000 P 08/19/16 90.0 0.51 0.58
LNKD 160819P00095000 P 08/19/16 95.0 0.75 0.84
LNKD 160819P00100000 P 08/19/16 100.0 1.10 1.21
LNKD 160819P00105000 P 08/19/16 105.0 1.59 1.73
LNKD 160819P00110000 P 08/19/16 110.0 2.29 2.42
LNKD 160819P00115000 P 08/19/16 115.0 3.20 3.35
LNKD 160819P00120000 P 08/19/16 120.0 4.35 4.55
LNKD 160819P00125000 P 08/19/16 125.0 5.85 6.05
LNKD 160819P00130000 P 08/19/16 130.0 7.70 7.90
LNKD 160819P00135000 P 08/19/16 135.0 9.90 10.15
LNKD 160819P00140000 P 08/19/16 140.0 12.45 12.85
LNKD 160819P00145000 P 08/19/16 145.0 15.40 15.75
LNKD 160819P00150000 P 08/19/16 150.0 18.70 19.10
LNKD 160819P00155000 P 08/19/16 155.0 22.35 22.75
LNKD 160819P00160000 P 08/19/16 160.0 26.20 27.10
LNKD 160819P00165000 P 08/19/16 165.0 30.35 31.30
LNKD 160819P00170000 P 08/19/16 170.0 34.60 36.10
LNKD 160819P00175000 P 08/19/16 175.0 38.45 40.70
LNKD 160819P00180000 P 08/19/16 180.0 42.65 45.50
LNKD 160819P00185000 P 08/19/16 185.0 47.40 50.25
LNKD 160819P00190000 P 08/19/16 190.0 52.20 55.10
LNKD 160819P00195000 P 08/19/16 195.0 56.95 60.75
LNKD 160819P00200000 P 08/19/16 200.0 61.85 64.95
LNKD 160819P00205000 P 08/19/16 205.0 66.75 70.10
LNKD 160819P00210000 P 08/19/16 210.0 71.80 75.10
LNKD 160819P00215000 P 08/19/16 215.0 76.70 80.70
LNKD 160819P00220000 P 08/19/16 220.0 81.65 85.50
LNKD 160819P00225000 P 08/19/16 225.0 86.75 90.30
LNKD 160819P00230000 P 08/19/16 230.0 91.70 95.60
LNKD 160819P00235000 P 08/19/16 235.0 96.70 100.60
LNKD 160819P00240000 P 08/19/16 240.0 101.65 105.55
LNKD 160819P00245000 P 08/19/16 245.0 106.60 110.55
LNKD 160819P00250000 P 08/19/16 250.0 111.75 115.50
LNKD 160819P00255000 P 08/19/16 255.0 116.65 120.55
LNKD 160819P00260000 P 08/19/16 260.0 121.75 125.70
LNKD 160819P00265000 P 08/19/16 265.0 126.70 130.60
LNKD 160819P00270000 P 08/19/16 270.0 131.80 135.50
LNKD 160819P00275000 P 08/19/16 275.0 136.75 140.50
LNKD 160819P00280000 P 08/19/16 280.0 141.70 145.55
LNKD 160819P00285000 P 08/19/16 285.0 146.65 150.35
LNKD 160819P00290000 P 08/19/16 290.0 151.75 155.55
LNKD 160819P00295000 P 08/19/16 295.0 156.65 160.55
LNKD 160819P00300000 P 08/19/16 300.0 161.70 165.55
LNKD 160819P00305000 P 08/19/16 305.0 166.65 170.60
LNKD 160819P00310000 P 08/19/16 310.0 171.65 175.50
LNKD 160819P00315000 P 08/19/16 315.0 176.65 180.45
LNKD 160819P00320000 P 08/19/16 320.0 181.65 185.65
LNKD 160819P00325000 P 08/19/16 325.0 186.65 190.55
LNKD 160819P00330000 P 08/19/16 330.0 191.65 195.45
LNKD 160819P00335000 P 08/19/16 335.0 196.65 200.50
LNKD 160819P00340000 P 08/19/16 340.0 201.75 205.65
LNKD 161118C00055000 C 11/18/16 55.0 79.55 83.95
LNKD 161118C00060000 C 11/18/16 60.0 74.85 79.00
LNKD 161118C00065000 C 11/18/16 65.0 70.20 74.40
LNKD 161118C00070000 C 11/18/16 70.0 65.25 69.35
LNKD 161118C00075000 C 11/18/16 75.0 60.35 64.80
LNKD 161118C00080000 C 11/18/16 80.0 55.85 59.75
LNKD 161118C00085000 C 11/18/16 85.0 52.20 55.15
LNKD 161118C00090000 C 11/18/16 90.0 47.50 50.60
LNKD 161118C00095000 C 11/18/16 95.0 43.30 46.10
LNKD 161118C00100000 C 11/18/16 100.0 38.95 41.45
LNKD 161118C00105000 C 11/18/16 105.0 34.90 37.50
LNKD 161118C00110000 C 11/18/16 110.0 31.05 33.75
LNKD 161118C00115000 C 11/18/16 115.0 27.40 30.20
LNKD 161118C00120000 C 11/18/16 120.0 23.95 26.75
LNKD 161118C00125000 C 11/18/16 125.0 22.10 22.60
LNKD 161118C00130000 C 11/18/16 130.0 19.15 19.70
LNKD 161118C00135000 C 11/18/16 135.0 16.50 17.00
LNKD 161118C00140000 C 11/18/16 140.0 14.15 14.65
LNKD 161118C00145000 C 11/18/16 145.0 12.10 12.45
LNKD 161118C00150000 C 11/18/16 150.0 10.10 10.55
LNKD 161118C00155000 C 11/18/16 155.0 8.40 8.80
LNKD 161118C00160000 C 11/18/16 160.0 7.00 7.35
LNKD 161118C00165000 C 11/18/16 165.0 5.85 6.20
LNKD 161118C00170000 C 11/18/16 170.0 4.85 5.15
LNKD 161118C00175000 C 11/18/16 175.0 4.05 4.20
LNKD 161118C00180000 C 11/18/16 180.0 3.20 3.45
LNKD 161118C00185000 C 11/18/16 185.0 2.56 2.91
LNKD 161118C00190000 C 11/18/16 190.0 2.13 2.40
LNKD 161118P00055000 P 11/18/16 55.0 0.14 0.26
LNKD 161118P00060000 P 11/18/16 60.0 0.23 0.34
LNKD 161118P00065000 P 11/18/16 65.0 0.34 0.47
LNKD 161118P00070000 P 11/18/16 70.0 0.51 0.63
LNKD 161118P00075000 P 11/18/16 75.0 0.74 0.87
LNKD 161118P00080000 P 11/18/16 80.0 1.01 1.17
LNKD 161118P00085000 P 11/18/16 85.0 1.40 1.56
LNKD 161118P00090000 P 11/18/16 90.0 1.88 2.06
LNKD 161118P00095000 P 11/18/16 95.0 2.49 2.68
LNKD 161118P00100000 P 11/18/16 100.0 3.25 3.45
LNKD 161118P00105000 P 11/18/16 105.0 4.15 4.40
LNKD 161118P00110000 P 11/18/16 110.0 5.30 5.55
LNKD 161118P00115000 P 11/18/16 115.0 6.60 6.90
LNKD 161118P00120000 P 11/18/16 120.0 8.20 8.50
LNKD 161118P00125000 P 11/18/16 125.0 10.05 10.30
LNKD 161118P00130000 P 11/18/16 130.0 12.15 12.40
LNKD 161118P00135000 P 11/18/16 135.0 14.45 14.80
LNKD 161118P00140000 P 11/18/16 140.0 17.05 17.35
LNKD 161118P00145000 P 11/18/16 145.0 19.90 20.20
LNKD 161118P00150000 P 11/18/16 150.0 23.00 23.30
LNKD 161118P00155000 P 11/18/16 155.0 26.20 26.65
LNKD 161118P00160000 P 11/18/16 160.0 29.90 30.35
LNKD 161118P00165000 P 11/18/16 165.0 33.55 34.10
LNKD 161118P00170000 P 11/18/16 170.0 37.55 39.65
LNKD 161118P00175000 P 11/18/16 175.0 40.30 43.35
LNKD 161118P00180000 P 11/18/16 180.0 44.60 47.00
LNKD 161118P00185000 P 11/18/16 185.0 49.00 51.35
LNKD 161118P00190000 P 11/18/16 190.0 53.80 56.35
LNKD 170120C00050000 C 01/20/17 50.0 86.20 89.25
LNKD 170120C00055000 C 01/20/17 55.0 80.15 84.50
LNKD 170120C00060000 C 01/20/17 60.0 75.20 79.00
LNKD 170120C00065000 C 01/20/17 65.0 70.55 74.20
LNKD 170120C00070000 C 01/20/17 70.0 65.50 70.05
LNKD 170120C00075000 C 01/20/17 75.0 61.20 64.90
LNKD 170120C00080000 C 01/20/17 80.0 57.45 60.00
LNKD 170120C00085000 C 01/20/17 85.0 52.95 55.75
LNKD 170120C00090000 C 01/20/17 90.0 48.45 51.35
LNKD 170120C00095000 C 01/20/17 95.0 44.15 47.10
LNKD 170120C00100000 C 01/20/17 100.0 41.10 41.80
LNKD 170120C00105000 C 01/20/17 105.0 37.20 38.05
LNKD 170120C00110000 C 01/20/17 110.0 33.60 34.05
LNKD 170120C00115000 C 01/20/17 115.0 30.00 30.40
LNKD 170120C00120000 C 01/20/17 120.0 26.75 27.15
LNKD 170120C00125000 C 01/20/17 125.0 23.60 24.00
LNKD 170120C00130000 C 01/20/17 130.0 20.65 21.25
LNKD 170120C00135000 C 01/20/17 135.0 18.20 18.60
LNKD 170120C00140000 C 01/20/17 140.0 15.85 16.25
LNKD 170120C00145000 C 01/20/17 145.0 13.70 14.05
LNKD 170120C00150000 C 01/20/17 150.0 11.75 12.00
LNKD 170120C00155000 C 01/20/17 155.0 10.05 10.30
LNKD 170120C00160000 C 01/20/17 160.0 8.55 8.80
LNKD 170120C00165000 C 01/20/17 165.0 7.20 7.45
LNKD 170120C00170000 C 01/20/17 170.0 6.10 6.30
LNKD 170120C00175000 C 01/20/17 175.0 5.15 5.30
LNKD 170120C00180000 C 01/20/17 180.0 4.25 4.45
LNKD 170120C00185000 C 01/20/17 185.0 3.55 3.75
LNKD 170120C00190000 C 01/20/17 190.0 2.96 3.10
LNKD 170120C00195000 C 01/20/17 195.0 2.45 2.59
LNKD 170120C00200000 C 01/20/17 200.0 2.03 2.15
LNKD 170120C00210000 C 01/20/17 210.0 1.38 1.50
LNKD 170120C00220000 C 01/20/17 220.0 0.95 1.06
LNKD 170120C00230000 C 01/20/17 230.0 0.64 0.79
LNKD 170120C00240000 C 01/20/17 240.0 0.43 0.53
LNKD 170120C00250000 C 01/20/17 250.0 0.20 0.37
LNKD 170120C00260000 C 01/20/17 260.0 0.11 0.27
LNKD 170120C00270000 C 01/20/17 270.0 0.03 0.22
LNKD 170120C00280000 C 01/20/17 280.0 0.00 0.17
LNKD 170120C00290000 C 01/20/17 290.0 0.00 0.14
LNKD 170120C00300000 C 01/20/17 300.0 0.01 0.12
LNKD 170120C00310000 C 01/20/17 310.0 0.00 0.10
LNKD 170120C00320000 C 01/20/17 320.0 0.00 0.10
LNKD 170120C00330000 C 01/20/17 330.0 0.00 0.10
LNKD 170120C00340000 C 01/20/17 340.0 0.00 0.09
LNKD 170120C00350000 C 01/20/17 350.0 0.00 0.09
LNKD 170120C00360000 C 01/20/17 360.0 0.00 0.09
LNKD 170120C00370000 C 01/20/17 370.0 0.00 0.09
LNKD 170120C00380000 C 01/20/17 380.0 0.00 0.09
LNKD 170120C00390000 C 01/20/17 390.0 0.00 0.09
LNKD 170120C00400000 C 01/20/17 400.0 0.00 0.09
LNKD 170120P00050000 P 01/20/17 50.0 0.17 0.29
LNKD 170120P00055000 P 01/20/17 55.0 0.29 0.38
LNKD 170120P00060000 P 01/20/17 60.0 0.41 0.51
LNKD 170120P00065000 P 01/20/17 65.0 0.59 0.71
LNKD 170120P00070000 P 01/20/17 70.0 0.83 0.95
LNKD 170120P00075000 P 01/20/17 75.0 1.12 1.26
LNKD 170120P00080000 P 01/20/17 80.0 1.52 1.65
LNKD 170120P00085000 P 01/20/17 85.0 1.99 2.16
LNKD 170120P00090000 P 01/20/17 90.0 2.57 2.77
LNKD 170120P00095000 P 01/20/17 95.0 3.30 3.50
LNKD 170120P00100000 P 01/20/17 100.0 4.20 4.40
LNKD 170120P00105000 P 01/20/17 105.0 5.25 5.45
LNKD 170120P00110000 P 01/20/17 110.0 6.50 6.70
LNKD 170120P00115000 P 01/20/17 115.0 7.90 8.15
LNKD 170120P00120000 P 01/20/17 120.0 9.55 9.85
LNKD 170120P00125000 P 01/20/17 125.0 11.45 11.70
LNKD 170120P00130000 P 01/20/17 130.0 13.60 13.80
LNKD 170120P00135000 P 01/20/17 135.0 15.95 16.15
LNKD 170120P00140000 P 01/20/17 140.0 18.55 18.95
LNKD 170120P00145000 P 01/20/17 145.0 21.30 21.60
LNKD 170120P00150000 P 01/20/17 150.0 24.35 24.60
LNKD 170120P00155000 P 01/20/17 155.0 27.60 27.90
LNKD 170120P00160000 P 01/20/17 160.0 31.05 31.40
LNKD 170120P00165000 P 01/20/17 165.0 34.75 35.10
LNKD 170120P00170000 P 01/20/17 170.0 38.55 38.95
LNKD 170120P00175000 P 01/20/17 175.0 42.65 43.10
LNKD 170120P00180000 P 01/20/17 180.0 46.35 47.15
LNKD 170120P00185000 P 01/20/17 185.0 50.75 51.65
LNKD 170120P00190000 P 01/20/17 190.0 55.00 56.05
LNKD 170120P00195000 P 01/20/17 195.0 59.50 60.60
LNKD 170120P00200000 P 01/20/17 200.0 64.35 65.20
LNKD 170120P00210000 P 01/20/17 210.0 72.35 75.20
LNKD 170120P00220000 P 01/20/17 220.0 82.25 85.20
LNKD 170120P00230000 P 01/20/17 230.0 91.70 95.20
LNKD 170120P00240000 P 01/20/17 240.0 101.55 105.60
LNKD 170120P00250000 P 01/20/17 250.0 111.30 115.80
LNKD 170120P00260000 P 01/20/17 260.0 121.40 125.80
LNKD 170120P00270000 P 01/20/17 270.0 131.60 135.75
LNKD 170120P00280000 P 01/20/17 280.0 141.25 145.80
LNKD 170120P00290000 P 01/20/17 290.0 151.25 155.80
LNKD 170120P00300000 P 01/20/17 300.0 161.25 165.80
LNKD 170120P00310000 P 01/20/17 310.0 171.25 175.30
LNKD 170120P00320000 P 01/20/17 320.0 181.25 185.80
LNKD 170120P00330000 P 01/20/17 330.0 191.25 195.15
LNKD 170120P00340000 P 01/20/17 340.0 201.40 205.80
LNKD 170120P00350000 P 01/20/17 350.0 211.25 215.45
LNKD 170120P00360000 P 01/20/17 360.0 221.35 225.80
LNKD 170120P00370000 P 01/20/17 370.0 231.25 235.80
LNKD 170120P00380000 P 01/20/17 380.0 241.85 245.80
LNKD 170120P00390000 P 01/20/17 390.0 251.45 255.80
LNKD 170120P00400000 P 01/20/17 400.0 261.25 265.25
LNKD 180119C00050000 C 01/19/18 50.0 87.00 90.90
LNKD 180119C00055000 C 01/19/18 55.0 83.25 87.10
LNKD 180119C00060000 C 01/19/18 60.0 78.00 82.05
LNKD 180119C00065000 C 01/19/18 65.0 74.15 78.05
LNKD 180119C00070000 C 01/19/18 70.0 70.55 74.00
LNKD 180119C00075000 C 01/19/18 75.0 66.30 70.00
LNKD 180119C00080000 C 01/19/18 80.0 62.35 65.75
LNKD 180119C00085000 C 01/19/18 85.0 58.60 62.00
LNKD 180119C00090000 C 01/19/18 90.0 55.90 57.45
LNKD 180119C00095000 C 01/19/18 95.0 52.40 54.00
LNKD 180119C00100000 C 01/19/18 100.0 49.15 50.35
LNKD 180119C00105000 C 01/19/18 105.0 45.85 47.00
LNKD 180119C00110000 C 01/19/18 110.0 42.75 43.90
LNKD 180119C00115000 C 01/19/18 115.0 39.80 40.95
LNKD 180119C00120000 C 01/19/18 120.0 37.05 38.15
LNKD 180119C00125000 C 01/19/18 125.0 34.70 35.85
LNKD 180119C00130000 C 01/19/18 130.0 32.10 34.05
LNKD 180119C00135000 C 01/19/18 135.0 29.70 30.65
LNKD 180119C00140000 C 01/19/18 140.0 27.75 28.25
LNKD 180119C00145000 C 01/19/18 145.0 25.50 26.25
LNKD 180119C00150000 C 01/19/18 150.0 23.70 25.55
LNKD 180119C00155000 C 01/19/18 155.0 21.85 22.40
LNKD 180119C00160000 C 01/19/18 160.0 20.15 20.60
LNKD 180119C00165000 C 01/19/18 165.0 18.55 19.00
LNKD 180119C00170000 C 01/19/18 170.0 17.05 17.55
LNKD 180119C00175000 C 01/19/18 175.0 15.70 16.25
LNKD 180119C00180000 C 01/19/18 180.0 14.40 14.95
LNKD 180119C00185000 C 01/19/18 185.0 13.20 13.75
LNKD 180119C00190000 C 01/19/18 190.0 12.10 12.60
LNKD 180119C00195000 C 01/19/18 195.0 11.10 11.60
LNKD 180119C00200000 C 01/19/18 200.0 10.15 10.70
LNKD 180119C00210000 C 01/19/18 210.0 8.50 9.00
LNKD 180119C00220000 C 01/19/18 220.0 7.15 7.55
LNKD 180119C00230000 C 01/19/18 230.0 6.05 6.35
LNKD 180119C00240000 C 01/19/18 240.0 5.00 5.40
LNKD 180119C00250000 C 01/19/18 250.0 4.20 4.50
LNKD 180119C00260000 C 01/19/18 260.0 3.50 3.95
LNKD 180119C00270000 C 01/19/18 270.0 3.00 3.15
LNKD 180119C00280000 C 01/19/18 280.0 2.40 2.84
LNKD 180119C00290000 C 01/19/18 290.0 2.01 2.41
LNKD 180119C00300000 C 01/19/18 300.0 1.64 2.08
LNKD 180119C00310000 C 01/19/18 310.0 0.79 1.79
LNKD 180119C00320000 C 01/19/18 320.0 1.28 1.56
LNKD 180119C00330000 C 01/19/18 330.0 1.10 1.36
LNKD 180119C00340000 C 01/19/18 340.0 0.93 1.19
LNKD 180119C00350000 C 01/19/18 350.0 0.79 1.04
LNKD 180119C00360000 C 01/19/18 360.0 0.67 0.91
LNKD 180119C00370000 C 01/19/18 370.0 0.56 0.82
LNKD 180119C00380000 C 01/19/18 380.0 0.47 0.74
LNKD 180119P00050000 P 01/19/18 50.0 1.46 1.71
LNKD 180119P00055000 P 01/19/18 55.0 1.91 2.19
LNKD 180119P00060000 P 01/19/18 60.0 2.47 2.75
LNKD 180119P00065000 P 01/19/18 65.0 2.66 3.45
LNKD 180119P00070000 P 01/19/18 70.0 3.85 4.20
LNKD 180119P00075000 P 01/19/18 75.0 4.70 5.10
LNKD 180119P00080000 P 01/19/18 80.0 5.75 6.10
LNKD 180119P00085000 P 01/19/18 85.0 5.90 7.20
LNKD 180119P00090000 P 01/19/18 90.0 8.10 8.45
LNKD 180119P00095000 P 01/19/18 95.0 9.50 9.90
LNKD 180119P00100000 P 01/19/18 100.0 11.05 11.45
LNKD 180119P00105000 P 01/19/18 105.0 12.70 13.15
LNKD 180119P00110000 P 01/19/18 110.0 14.40 16.15
LNKD 180119P00115000 P 01/19/18 115.0 16.50 17.05
LNKD 180119P00120000 P 01/19/18 120.0 18.65 19.20
LNKD 180119P00125000 P 01/19/18 125.0 19.90 21.60
LNKD 180119P00130000 P 01/19/18 130.0 23.30 23.95
LNKD 180119P00135000 P 01/19/18 135.0 24.90 26.50
LNKD 180119P00140000 P 01/19/18 140.0 28.65 29.25
LNKD 180119P00145000 P 01/19/18 145.0 31.50 32.30
LNKD 180119P00150000 P 01/19/18 150.0 34.45 35.10
LNKD 180119P00155000 P 01/19/18 155.0 37.55 38.20
LNKD 180119P00160000 P 01/19/18 160.0 40.80 41.50
LNKD 180119P00165000 P 01/19/18 165.0 42.60 44.85
LNKD 180119P00170000 P 01/19/18 170.0 46.45 49.90
LNKD 180119P00175000 P 01/19/18 175.0 50.00 52.00
LNKD 180119P00180000 P 01/19/18 180.0 52.85 55.65
LNKD 180119P00185000 P 01/19/18 185.0 58.70 59.40
LNKD 180119P00190000 P 01/19/18 190.0 61.10 63.30
LNKD 180119P00195000 P 01/19/18 195.0 64.75 68.75
LNKD 180119P00200000 P 01/19/18 200.0 69.15 71.30
LNKD 180119P00210000 P 01/19/18 210.0 77.65 79.65
LNKD 180119P00220000 P 01/19/18 220.0 87.30 88.35
LNKD 180119P00230000 P 01/19/18 230.0 96.30 97.60
LNKD 180119P00240000 P 01/19/18 240.0 105.30 106.70
LNKD 180119P00250000 P 01/19/18 250.0 114.75 116.00
LNKD 180119P00260000 P 01/19/18 260.0 123.25 126.95
LNKD 180119P00270000 P 01/19/18 270.0 132.10 136.50
LNKD 180119P00280000 P 01/19/18 280.0 141.70 145.60
LNKD 180119P00290000 P 01/19/18 290.0 151.20 155.45
LNKD 180119P00300000 P 01/19/18 300.0 161.25 165.45
LNKD 180119P00310000 P 01/19/18 310.0 172.10 176.00
LNKD 180119P00320000 P 01/19/18 320.0 182.00 186.00
LNKD 180119P00330000 P 01/19/18 330.0 191.25 194.95
LNKD 180119P00340000 P 01/19/18 340.0 201.25 204.95
LNKD 180119P00350000 P 01/19/18 350.0 211.25 215.30
LNKD 180119P00360000 P 01/19/18 360.0 221.25 225.30
LNKD 180119P00370000 P 01/19/18 370.0 231.25 235.30
LNKD 180119P00380000 P 01/19/18 380.0 241.25 244.95

OPRA data is delayed 15 minutes.