Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Linkedin Corporation (LNKD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 141031C00140000 C 10/31/14 140.0 60.55 63.05
LNKD 141031C00145000 C 10/31/14 145.0 55.50 58.45
LNKD 141031C00150000 C 10/31/14 150.0 50.60 53.30
LNKD 141031C00155000 C 10/31/14 155.0 45.70 48.30
LNKD 141031C00160000 C 10/31/14 160.0 40.85 43.45
LNKD 141031C00165000 C 10/31/14 165.0 36.05 38.85
LNKD 141031C00167500 C 10/31/14 167.5 33.80 36.70
LNKD 141031C00170000 C 10/31/14 170.0 31.40 34.15
LNKD 141031C00172500 C 10/31/14 172.5 29.10 31.85
LNKD 141031C00175000 C 10/31/14 175.0 26.90 29.60
LNKD 141031C00177500 C 10/31/14 177.5 24.70 27.20
LNKD 141031C00180000 C 10/31/14 180.0 22.85 24.90
LNKD 141031C00182500 C 10/31/14 182.5 21.45 23.00
LNKD 141031C00185000 C 10/31/14 185.0 19.50 20.90
LNKD 141031C00187500 C 10/31/14 187.5 17.20 18.95
LNKD 141031C00190000 C 10/31/14 190.0 15.95 17.15
LNKD 141031C00192500 C 10/31/14 192.5 14.80 15.25
LNKD 141031C00195000 C 10/31/14 195.0 13.15 13.60
LNKD 141031C00197500 C 10/31/14 197.5 11.70 12.10
LNKD 141031C00200000 C 10/31/14 200.0 10.30 10.70
LNKD 141031C00202500 C 10/31/14 202.5 9.00 9.35
LNKD 141031C00205000 C 10/31/14 205.0 7.85 8.20
LNKD 141031C00207500 C 10/31/14 207.5 6.80 7.15
LNKD 141031C00210000 C 10/31/14 210.0 5.85 6.25
LNKD 141031C00212500 C 10/31/14 212.5 5.00 5.40
LNKD 141031C00215000 C 10/31/14 215.0 4.25 4.55
LNKD 141031C00217500 C 10/31/14 217.5 3.60 3.85
LNKD 141031C00220000 C 10/31/14 220.0 3.05 3.30
LNKD 141031C00222500 C 10/31/14 222.5 2.56 2.78
LNKD 141031C00225000 C 10/31/14 225.0 2.11 2.33
LNKD 141031C00227500 C 10/31/14 227.5 1.77 1.92
LNKD 141031C00230000 C 10/31/14 230.0 1.45 1.59
LNKD 141031C00232500 C 10/31/14 232.5 1.20 1.36
LNKD 141031C00235000 C 10/31/14 235.0 0.99 1.12
LNKD 141031C00237500 C 10/31/14 237.5 0.82 0.91
LNKD 141031C00240000 C 10/31/14 240.0 0.67 0.76
LNKD 141031C00242500 C 10/31/14 242.5 0.55 0.62
LNKD 141031C00245000 C 10/31/14 245.0 0.44 0.51
LNKD 141031C00247500 C 10/31/14 247.5 0.36 0.43
LNKD 141031C00250000 C 10/31/14 250.0 0.29 0.34
LNKD 141031C00252500 C 10/31/14 252.5 0.23 0.28
LNKD 141031C00255000 C 10/31/14 255.0 0.19 0.23
LNKD 141031C00257500 C 10/31/14 257.5 0.15 0.19
LNKD 141031C00260000 C 10/31/14 260.0 0.10 0.15
LNKD 141031C00262500 C 10/31/14 262.5 0.03 0.18
LNKD 141031C00265000 C 10/31/14 265.0 0.00 0.19
LNKD 141031C00267500 C 10/31/14 267.5 0.00 0.25
LNKD 141031C00270000 C 10/31/14 270.0 0.00 0.49
LNKD 141031C00272500 C 10/31/14 272.5 0.00 0.25
LNKD 141031C00275000 C 10/31/14 275.0 0.00 0.25
LNKD 141031C00277500 C 10/31/14 277.5 0.00 0.25
LNKD 141031C00280000 C 10/31/14 280.0 0.00 0.25
LNKD 141031C00282500 C 10/31/14 282.5 0.00 0.25
LNKD 141031P00140000 P 10/31/14 140.0 0.00 0.16
LNKD 141031P00145000 P 10/31/14 145.0 0.15 0.17
LNKD 141031P00150000 P 10/31/14 150.0 0.21 0.24
LNKD 141031P00155000 P 10/31/14 155.0 0.31 0.34
LNKD 141031P00160000 P 10/31/14 160.0 0.45 0.50
LNKD 141031P00165000 P 10/31/14 165.0 0.65 0.71
LNKD 141031P00167500 P 10/31/14 167.5 0.80 0.86
LNKD 141031P00170000 P 10/31/14 170.0 0.97 1.03
LNKD 141031P00172500 P 10/31/14 172.5 1.19 1.27
LNKD 141031P00175000 P 10/31/14 175.0 1.45 1.56
LNKD 141031P00177500 P 10/31/14 177.5 1.77 1.89
LNKD 141031P00180000 P 10/31/14 180.0 2.15 2.28
LNKD 141031P00182500 P 10/31/14 182.5 2.58 2.74
LNKD 141031P00185000 P 10/31/14 185.0 3.05 3.30
LNKD 141031P00187500 P 10/31/14 187.5 3.65 3.95
LNKD 141031P00190000 P 10/31/14 190.0 4.35 4.75
LNKD 141031P00192500 P 10/31/14 192.5 5.15 5.60
LNKD 141031P00195000 P 10/31/14 195.0 6.10 6.35
LNKD 141031P00197500 P 10/31/14 197.5 7.00 7.40
LNKD 141031P00200000 P 10/31/14 200.0 8.10 8.45
LNKD 141031P00202500 P 10/31/14 202.5 9.35 9.75
LNKD 141031P00205000 P 10/31/14 205.0 10.70 11.00
LNKD 141031P00207500 P 10/31/14 207.5 12.05 12.45
LNKD 141031P00210000 P 10/31/14 210.0 13.65 14.00
LNKD 141031P00212500 P 10/31/14 212.5 15.15 15.80
LNKD 141031P00215000 P 10/31/14 215.0 16.95 17.55
LNKD 141031P00217500 P 10/31/14 217.5 18.60 19.90
LNKD 141031P00220000 P 10/31/14 220.0 20.55 21.85
LNKD 141031P00222500 P 10/31/14 222.5 22.40 24.00
LNKD 141031P00225000 P 10/31/14 225.0 24.70 25.85
LNKD 141031P00227500 P 10/31/14 227.5 26.65 29.00
LNKD 141031P00230000 P 10/31/14 230.0 28.75 31.20
LNKD 141031P00232500 P 10/31/14 232.5 31.10 33.40
LNKD 141031P00235000 P 10/31/14 235.0 33.45 35.65
LNKD 141031P00237500 P 10/31/14 237.5 35.50 38.00
LNKD 141031P00240000 P 10/31/14 240.0 37.40 40.35
LNKD 141031P00242500 P 10/31/14 242.5 40.05 42.75
LNKD 141031P00245000 P 10/31/14 245.0 42.60 45.10
LNKD 141031P00247500 P 10/31/14 247.5 45.00 47.55
LNKD 141031P00250000 P 10/31/14 250.0 47.25 49.95
LNKD 141031P00252500 P 10/31/14 252.5 49.70 52.40
LNKD 141031P00255000 P 10/31/14 255.0 52.15 54.85
LNKD 141031P00257500 P 10/31/14 257.5 54.75 57.25
LNKD 141031P00260000 P 10/31/14 260.0 57.30 59.65
LNKD 141031P00262500 P 10/31/14 262.5 59.40 62.25
LNKD 141031P00265000 P 10/31/14 265.0 61.90 64.60
LNKD 141031P00267500 P 10/31/14 267.5 63.75 67.25
LNKD 141031P00270000 P 10/31/14 270.0 66.95 69.55
LNKD 141031P00272500 P 10/31/14 272.5 69.70 72.25
LNKD 141031P00275000 P 10/31/14 275.0 71.05 74.65
LNKD 141031P00277500 P 10/31/14 277.5 73.50 77.10
LNKD 141031P00280000 P 10/31/14 280.0 75.95 79.70
LNKD 141031P00282500 P 10/31/14 282.5 78.65 82.20
LNKD 141107C00140000 C 11/07/14 140.0 60.55 63.40
LNKD 141107C00145000 C 11/07/14 145.0 55.65 58.50
LNKD 141107C00150000 C 11/07/14 150.0 51.35 53.30
LNKD 141107C00155000 C 11/07/14 155.0 45.90 48.50
LNKD 141107C00160000 C 11/07/14 160.0 41.10 43.50
LNKD 141107C00165000 C 11/07/14 165.0 36.40 38.85
LNKD 141107C00170000 C 11/07/14 170.0 32.00 34.15
LNKD 141107C00175000 C 11/07/14 175.0 27.50 29.90
LNKD 141107C00177500 C 11/07/14 177.5 25.50 27.75
LNKD 141107C00180000 C 11/07/14 180.0 23.65 25.70
LNKD 141107C00182500 C 11/07/14 182.5 22.25 23.90
LNKD 141107C00185000 C 11/07/14 185.0 20.00 22.70
LNKD 141107C00187500 C 11/07/14 187.5 18.55 19.80
LNKD 141107C00190000 C 11/07/14 190.0 17.20 17.95
LNKD 141107C00192500 C 11/07/14 192.5 15.60 16.20
LNKD 141107C00195000 C 11/07/14 195.0 14.10 14.65
LNKD 141107C00197500 C 11/07/14 197.5 12.65 13.25
LNKD 141107C00200000 C 11/07/14 200.0 11.25 11.75
LNKD 141107C00202500 C 11/07/14 202.5 9.90 10.45
LNKD 141107C00205000 C 11/07/14 205.0 8.80 9.25
LNKD 141107C00207500 C 11/07/14 207.5 7.70 8.10
LNKD 141107C00210000 C 11/07/14 210.0 6.70 7.10
LNKD 141107C00212500 C 11/07/14 212.5 5.80 6.20
LNKD 141107C00215000 C 11/07/14 215.0 5.05 5.50
LNKD 141107C00217500 C 11/07/14 217.5 4.30 4.75
LNKD 141107C00220000 C 11/07/14 220.0 3.70 4.00
LNKD 141107C00222500 C 11/07/14 222.5 3.15 3.45
LNKD 141107C00225000 C 11/07/14 225.0 2.63 3.05
LNKD 141107C00227500 C 11/07/14 227.5 2.14 2.57
LNKD 141107C00230000 C 11/07/14 230.0 1.90 2.19
LNKD 141107C00232500 C 11/07/14 232.5 1.28 1.87
LNKD 141107C00235000 C 11/07/14 235.0 0.98 1.55
LNKD 141107C00237500 C 11/07/14 237.5 0.90 1.36
LNKD 141107C00240000 C 11/07/14 240.0 0.86 1.13
LNKD 141107C00242500 C 11/07/14 242.5 0.45 1.08
LNKD 141107C00245000 C 11/07/14 245.0 0.51 0.81
LNKD 141107C00247500 C 11/07/14 247.5 0.23 0.80
LNKD 141107C00250000 C 11/07/14 250.0 0.15 1.57
LNKD 141107C00252500 C 11/07/14 252.5 0.13 0.55
LNKD 141107C00255000 C 11/07/14 255.0 0.10 0.50
LNKD 141107C00257500 C 11/07/14 257.5 0.03 0.50
LNKD 141107C00260000 C 11/07/14 260.0 0.00 0.48
LNKD 141107C00265000 C 11/07/14 265.0 0.00 0.48
LNKD 141107C00270000 C 11/07/14 270.0 0.00 0.62
LNKD 141107C00275000 C 11/07/14 275.0 0.00 0.25
LNKD 141107C00280000 C 11/07/14 280.0 0.00 0.25
LNKD 141107P00140000 P 11/07/14 140.0 0.00 0.39
LNKD 141107P00145000 P 11/07/14 145.0 0.13 0.49
LNKD 141107P00150000 P 11/07/14 150.0 0.09 0.57
LNKD 141107P00155000 P 11/07/14 155.0 0.37 0.69
LNKD 141107P00160000 P 11/07/14 160.0 0.60 0.84
LNKD 141107P00165000 P 11/07/14 165.0 0.77 1.44
LNKD 141107P00170000 P 11/07/14 170.0 1.21 1.89
LNKD 141107P00175000 P 11/07/14 175.0 1.93 2.46
LNKD 141107P00177500 P 11/07/14 177.5 2.34 2.59
LNKD 141107P00180000 P 11/07/14 180.0 2.77 3.05
LNKD 141107P00182500 P 11/07/14 182.5 3.25 3.55
LNKD 141107P00185000 P 11/07/14 185.0 3.80 4.15
LNKD 141107P00187500 P 11/07/14 187.5 4.45 4.80
LNKD 141107P00190000 P 11/07/14 190.0 5.20 5.65
LNKD 141107P00192500 P 11/07/14 192.5 6.05 6.40
LNKD 141107P00195000 P 11/07/14 195.0 6.95 7.40
LNKD 141107P00197500 P 11/07/14 197.5 7.90 8.50
LNKD 141107P00200000 P 11/07/14 200.0 9.05 9.65
LNKD 141107P00202500 P 11/07/14 202.5 10.30 10.70
LNKD 141107P00205000 P 11/07/14 205.0 11.50 12.20
LNKD 141107P00207500 P 11/07/14 207.5 12.95 13.45
LNKD 141107P00210000 P 11/07/14 210.0 14.35 15.05
LNKD 141107P00212500 P 11/07/14 212.5 15.65 16.65
LNKD 141107P00215000 P 11/07/14 215.0 17.55 18.75
LNKD 141107P00217500 P 11/07/14 217.5 19.30 20.50
LNKD 141107P00220000 P 11/07/14 220.0 21.10 23.30
LNKD 141107P00222500 P 11/07/14 222.5 23.10 24.70
LNKD 141107P00225000 P 11/07/14 225.0 25.05 27.20
LNKD 141107P00227500 P 11/07/14 227.5 27.15 29.15
LNKD 141107P00230000 P 11/07/14 230.0 29.25 31.60
LNKD 141107P00232500 P 11/07/14 232.5 30.65 33.70
LNKD 141107P00235000 P 11/07/14 235.0 33.60 35.90
LNKD 141107P00237500 P 11/07/14 237.5 35.95 38.30
LNKD 141107P00240000 P 11/07/14 240.0 37.25 40.60
LNKD 141107P00242500 P 11/07/14 242.5 40.40 42.90
LNKD 141107P00245000 P 11/07/14 245.0 42.45 45.10
LNKD 141107P00247500 P 11/07/14 247.5 45.05 47.65
LNKD 141107P00250000 P 11/07/14 250.0 47.15 50.05
LNKD 141107P00252500 P 11/07/14 252.5 49.75 52.45
LNKD 141107P00255000 P 11/07/14 255.0 52.10 54.75
LNKD 141107P00257500 P 11/07/14 257.5 54.70 57.20
LNKD 141107P00260000 P 11/07/14 260.0 57.00 59.65
LNKD 141107P00265000 P 11/07/14 265.0 61.90 64.60
LNKD 141107P00270000 P 11/07/14 270.0 66.90 69.55
LNKD 141107P00275000 P 11/07/14 275.0 71.80 74.65
LNKD 141107P00280000 P 11/07/14 280.0 76.55 79.50
LNKD 141114C00140000 C 11/14/14 140.0 60.75 63.45
LNKD 141114C00145000 C 11/14/14 145.0 55.70 58.60
LNKD 141114C00150000 C 11/14/14 150.0 50.85 53.75
LNKD 141114C00155000 C 11/14/14 155.0 46.05 48.85
LNKD 141114C00160000 C 11/14/14 160.0 41.50 44.10
LNKD 141114C00165000 C 11/14/14 165.0 36.70 39.45
LNKD 141114C00167500 C 11/14/14 167.5 34.45 37.05
LNKD 141114C00170000 C 11/14/14 170.0 32.20 35.20
LNKD 141114C00172500 C 11/14/14 172.5 30.05 32.40
LNKD 141114C00175000 C 11/14/14 175.0 28.05 30.60
LNKD 141114C00177500 C 11/14/14 177.5 26.60 28.05
LNKD 141114C00180000 C 11/14/14 180.0 24.40 26.35
LNKD 141114C00182500 C 11/14/14 182.5 23.00 24.20
LNKD 141114C00185000 C 11/14/14 185.0 20.25 22.65
LNKD 141114C00187500 C 11/14/14 187.5 18.85 20.40
LNKD 141114C00190000 C 11/14/14 190.0 17.95 18.90
LNKD 141114C00192500 C 11/14/14 192.5 16.00 16.85
LNKD 141114C00195000 C 11/14/14 195.0 14.85 15.45
LNKD 141114C00197500 C 11/14/14 197.5 13.30 13.95
LNKD 141114C00200000 C 11/14/14 200.0 12.00 12.75
LNKD 141114C00202500 C 11/14/14 202.5 10.70 11.35
LNKD 141114C00205000 C 11/14/14 205.0 9.40 10.00
LNKD 141114C00207500 C 11/14/14 207.5 8.50 8.90
LNKD 141114C00210000 C 11/14/14 210.0 7.35 8.00
LNKD 141114C00212500 C 11/14/14 212.5 6.50 7.05
LNKD 141114C00215000 C 11/14/14 215.0 5.65 6.15
LNKD 141114C00217500 C 11/14/14 217.5 4.90 5.45
LNKD 141114C00220000 C 11/14/14 220.0 4.25 4.75
LNKD 141114C00222500 C 11/14/14 222.5 3.70 4.15
LNKD 141114C00225000 C 11/14/14 225.0 3.20 3.60
LNKD 141114C00227500 C 11/14/14 227.5 2.74 3.10
LNKD 141114C00230000 C 11/14/14 230.0 2.36 2.66
LNKD 141114C00232500 C 11/14/14 232.5 1.55 2.31
LNKD 141114C00235000 C 11/14/14 235.0 1.64 1.99
LNKD 141114C00237500 C 11/14/14 237.5 1.12 2.27
LNKD 141114C00240000 C 11/14/14 240.0 0.94 1.48
LNKD 141114C00242500 C 11/14/14 242.5 0.75 1.30
LNKD 141114C00245000 C 11/14/14 245.0 0.75 1.07
LNKD 141114C00247500 C 11/14/14 247.5 0.41 1.24
LNKD 141114C00250000 C 11/14/14 250.0 0.33 1.49
LNKD 141114C00252500 C 11/14/14 252.5 0.28 1.53
LNKD 141114C00255000 C 11/14/14 255.0 0.16 0.57
LNKD 141114C00257500 C 11/14/14 257.5 0.15 0.56
LNKD 141114C00260000 C 11/14/14 260.0 0.12 0.47
LNKD 141114P00140000 P 11/14/14 140.0 0.05 0.50
LNKD 141114P00145000 P 11/14/14 145.0 0.13 0.51
LNKD 141114P00150000 P 11/14/14 150.0 0.21 0.58
LNKD 141114P00155000 P 11/14/14 155.0 0.38 0.86
LNKD 141114P00160000 P 11/14/14 160.0 0.75 1.16
LNKD 141114P00165000 P 11/14/14 165.0 0.97 1.64
LNKD 141114P00167500 P 11/14/14 167.5 1.24 1.98
LNKD 141114P00170000 P 11/14/14 170.0 1.56 2.16
LNKD 141114P00172500 P 11/14/14 172.5 1.88 2.26
LNKD 141114P00175000 P 11/14/14 175.0 2.41 2.63
LNKD 141114P00177500 P 11/14/14 177.5 2.51 3.50
LNKD 141114P00180000 P 11/14/14 180.0 3.30 3.60
LNKD 141114P00182500 P 11/14/14 182.5 3.75 4.15
LNKD 141114P00185000 P 11/14/14 185.0 4.40 5.00
LNKD 141114P00187500 P 11/14/14 187.5 5.05 5.50
LNKD 141114P00190000 P 11/14/14 190.0 5.80 6.20
LNKD 141114P00192500 P 11/14/14 192.5 6.65 7.20
LNKD 141114P00195000 P 11/14/14 195.0 7.65 8.05
LNKD 141114P00197500 P 11/14/14 197.5 8.65 9.20
LNKD 141114P00200000 P 11/14/14 200.0 9.90 10.40
LNKD 141114P00202500 P 11/14/14 202.5 11.00 11.55
LNKD 141114P00205000 P 11/14/14 205.0 12.20 12.95
LNKD 141114P00207500 P 11/14/14 207.5 13.70 14.25
LNKD 141114P00210000 P 11/14/14 210.0 15.15 15.70
LNKD 141114P00212500 P 11/14/14 212.5 16.65 17.35
LNKD 141114P00215000 P 11/14/14 215.0 18.30 19.45
LNKD 141114P00217500 P 11/14/14 217.5 20.00 20.90
LNKD 141114P00220000 P 11/14/14 220.0 21.60 23.70
LNKD 141114P00222500 P 11/14/14 222.5 23.75 24.70
LNKD 141114P00225000 P 11/14/14 225.0 25.40 27.75
LNKD 141114P00227500 P 11/14/14 227.5 27.80 29.60
LNKD 141114P00230000 P 11/14/14 230.0 29.75 31.00
LNKD 141114P00232500 P 11/14/14 232.5 31.65 34.10
LNKD 141114P00235000 P 11/14/14 235.0 34.15 36.40
LNKD 141114P00237500 P 11/14/14 237.5 36.05 38.65
LNKD 141114P00240000 P 11/14/14 240.0 38.65 40.90
LNKD 141114P00242500 P 11/14/14 242.5 40.30 43.20
LNKD 141114P00245000 P 11/14/14 245.0 42.85 45.50
LNKD 141114P00247500 P 11/14/14 247.5 45.20 47.85
LNKD 141114P00250000 P 11/14/14 250.0 47.25 50.25
LNKD 141114P00252500 P 11/14/14 252.5 49.90 52.60
LNKD 141114P00255000 P 11/14/14 255.0 52.10 54.85
LNKD 141114P00257500 P 11/14/14 257.5 54.65 57.45
LNKD 141114P00260000 P 11/14/14 260.0 57.10 59.75
LNKD 141122C00070000 C 11/22/14 70.0 130.45 134.05
LNKD 141122C00075000 C 11/22/14 75.0 125.35 128.65
LNKD 141122C00080000 C 11/22/14 80.0 120.40 123.90
LNKD 141122C00085000 C 11/22/14 85.0 115.40 119.00
LNKD 141122C00090000 C 11/22/14 90.0 110.35 114.05
LNKD 141122C00095000 C 11/22/14 95.0 105.35 109.10
LNKD 141122C00100000 C 11/22/14 100.0 100.35 104.10
LNKD 141122C00105000 C 11/22/14 105.0 95.40 99.05
LNKD 141122C00110000 C 11/22/14 110.0 90.50 94.00
LNKD 141122C00115000 C 11/22/14 115.0 85.55 88.25
LNKD 141122C00120000 C 11/22/14 120.0 80.40 83.80
LNKD 141122C00125000 C 11/22/14 125.0 75.45 78.40
LNKD 141122C00130000 C 11/22/14 130.0 70.55 74.15
LNKD 141122C00135000 C 11/22/14 135.0 65.75 68.55
LNKD 141122C00140000 C 11/22/14 140.0 60.70 63.40
LNKD 141122C00145000 C 11/22/14 145.0 55.80 58.70
LNKD 141122C00150000 C 11/22/14 150.0 52.05 53.55
LNKD 141122C00155000 C 11/22/14 155.0 46.15 48.85
LNKD 141122C00160000 C 11/22/14 160.0 41.45 44.25
LNKD 141122C00162500 C 11/22/14 162.5 39.15 41.55
LNKD 141122C00165000 C 11/22/14 165.0 36.85 39.40
LNKD 141122C00167500 C 11/22/14 167.5 34.60 36.90
LNKD 141122C00170000 C 11/22/14 170.0 32.40 35.10
LNKD 141122C00172500 C 11/22/14 172.5 30.25 32.60
LNKD 141122C00175000 C 11/22/14 175.0 28.15 30.60
LNKD 141122C00177500 C 11/22/14 177.5 26.10 28.55
LNKD 141122C00180000 C 11/22/14 180.0 24.15 26.50
LNKD 141122C00182500 C 11/22/14 182.5 22.25 24.65
LNKD 141122C00185000 C 11/22/14 185.0 20.45 22.95
LNKD 141122C00187500 C 11/22/14 187.5 19.75 21.05
LNKD 141122C00190000 C 11/22/14 190.0 18.40 19.10
LNKD 141122C00192500 C 11/22/14 192.5 16.95 17.25
LNKD 141122C00195000 C 11/22/14 195.0 15.40 15.75
LNKD 141122C00197500 C 11/22/14 197.5 14.00 14.25
LNKD 141122C00200000 C 11/22/14 200.0 12.60 12.90
LNKD 141122C00202500 C 11/22/14 202.5 11.40 11.65
LNKD 141122C00205000 C 11/22/14 205.0 10.25 10.50
LNKD 141122C00207500 C 11/22/14 207.5 9.15 9.40
LNKD 141122C00210000 C 11/22/14 210.0 8.15 8.35
LNKD 141122C00212500 C 11/22/14 212.5 7.25 7.40
LNKD 141122C00215000 C 11/22/14 215.0 6.40 6.55
LNKD 141122C00217500 C 11/22/14 217.5 5.60 5.75
LNKD 141122C00220000 C 11/22/14 220.0 4.95 5.05
LNKD 141122C00222500 C 11/22/14 222.5 4.30 4.40
LNKD 141122C00225000 C 11/22/14 225.0 3.75 3.85
LNKD 141122C00227500 C 11/22/14 227.5 3.25 3.35
LNKD 141122C00230000 C 11/22/14 230.0 2.83 2.92
LNKD 141122C00232500 C 11/22/14 232.5 2.43 2.52
LNKD 141122C00235000 C 11/22/14 235.0 2.09 2.17
LNKD 141122C00237500 C 11/22/14 237.5 1.80 1.87
LNKD 141122C00240000 C 11/22/14 240.0 1.54 1.60
LNKD 141122C00242500 C 11/22/14 242.5 1.32 1.37
LNKD 141122C00245000 C 11/22/14 245.0 1.12 1.17
LNKD 141122C00247500 C 11/22/14 247.5 0.95 1.00
LNKD 141122C00250000 C 11/22/14 250.0 0.80 0.85
LNKD 141122C00252500 C 11/22/14 252.5 0.68 0.72
LNKD 141122C00255000 C 11/22/14 255.0 0.57 0.60
LNKD 141122C00257500 C 11/22/14 257.5 0.48 0.51
LNKD 141122C00260000 C 11/22/14 260.0 0.39 0.43
LNKD 141122C00262500 C 11/22/14 262.5 0.33 0.37
LNKD 141122C00265000 C 11/22/14 265.0 0.21 0.40
LNKD 141122C00267500 C 11/22/14 267.5 0.12 0.36
LNKD 141122C00270000 C 11/22/14 270.0 0.08 0.31
LNKD 141122C00272500 C 11/22/14 272.5 0.08 0.27
LNKD 141122C00275000 C 11/22/14 275.0 0.02 0.25
LNKD 141122C00277500 C 11/22/14 277.5 0.00 0.23
LNKD 141122C00280000 C 11/22/14 280.0 0.01 0.21
LNKD 141122C00282500 C 11/22/14 282.5 0.00 0.20
LNKD 141122C00285000 C 11/22/14 285.0 0.00 0.18
LNKD 141122C00290000 C 11/22/14 290.0 0.00 0.17
LNKD 141122C00295000 C 11/22/14 295.0 0.00 0.15
LNKD 141122C00300000 C 11/22/14 300.0 0.00 0.14
LNKD 141122C00305000 C 11/22/14 305.0 0.00 0.32
LNKD 141122C00310000 C 11/22/14 310.0 0.00 0.13
LNKD 141122C00315000 C 11/22/14 315.0 0.00 0.13
LNKD 141122C00320000 C 11/22/14 320.0 0.00 0.14
LNKD 141122C00325000 C 11/22/14 325.0 0.00 0.12
LNKD 141122C00330000 C 11/22/14 330.0 0.00 0.86
LNKD 141122P00070000 P 11/22/14 70.0 0.00 0.12
LNKD 141122P00075000 P 11/22/14 75.0 0.00 0.13
LNKD 141122P00080000 P 11/22/14 80.0 0.00 0.13
LNKD 141122P00085000 P 11/22/14 85.0 0.00 0.14
LNKD 141122P00090000 P 11/22/14 90.0 0.00 0.14
LNKD 141122P00095000 P 11/22/14 95.0 0.00 0.14
LNKD 141122P00100000 P 11/22/14 100.0 0.00 0.10
LNKD 141122P00105000 P 11/22/14 105.0 0.00 0.15
LNKD 141122P00110000 P 11/22/14 110.0 0.00 0.10
LNKD 141122P00115000 P 11/22/14 115.0 0.01 0.10
LNKD 141122P00120000 P 11/22/14 120.0 0.05 0.11
LNKD 141122P00125000 P 11/22/14 125.0 0.05 0.24
LNKD 141122P00130000 P 11/22/14 130.0 0.05 0.27
LNKD 141122P00135000 P 11/22/14 135.0 0.11 0.33
LNKD 141122P00140000 P 11/22/14 140.0 0.25 0.33
LNKD 141122P00145000 P 11/22/14 145.0 0.37 0.41
LNKD 141122P00150000 P 11/22/14 150.0 0.54 0.57
LNKD 141122P00155000 P 11/22/14 155.0 0.73 0.78
LNKD 141122P00160000 P 11/22/14 160.0 1.02 1.07
LNKD 141122P00162500 P 11/22/14 162.5 1.21 1.26
LNKD 141122P00165000 P 11/22/14 165.0 1.43 1.49
LNKD 141122P00167500 P 11/22/14 167.5 1.69 1.75
LNKD 141122P00170000 P 11/22/14 170.0 1.99 2.05
LNKD 141122P00172500 P 11/22/14 172.5 2.34 2.40
LNKD 141122P00175000 P 11/22/14 175.0 2.74 2.80
LNKD 141122P00177500 P 11/22/14 177.5 3.20 3.30
LNKD 141122P00180000 P 11/22/14 180.0 3.70 3.80
LNKD 141122P00182500 P 11/22/14 182.5 4.25 4.40
LNKD 141122P00185000 P 11/22/14 185.0 4.90 5.05
LNKD 141122P00187500 P 11/22/14 187.5 5.65 5.80
LNKD 141122P00190000 P 11/22/14 190.0 6.45 6.60
LNKD 141122P00192500 P 11/22/14 192.5 7.30 7.50
LNKD 141122P00195000 P 11/22/14 195.0 8.30 8.50
LNKD 141122P00197500 P 11/22/14 197.5 9.35 9.55
LNKD 141122P00200000 P 11/22/14 200.0 10.55 10.70
LNKD 141122P00202500 P 11/22/14 202.5 11.75 12.00
LNKD 141122P00205000 P 11/22/14 205.0 13.10 13.35
LNKD 141122P00207500 P 11/22/14 207.5 14.45 14.75
LNKD 141122P00210000 P 11/22/14 210.0 15.95 16.20
LNKD 141122P00212500 P 11/22/14 212.5 17.45 18.00
LNKD 141122P00215000 P 11/22/14 215.0 18.90 21.00
LNKD 141122P00217500 P 11/22/14 217.5 20.65 22.75
LNKD 141122P00220000 P 11/22/14 220.0 22.45 24.60
LNKD 141122P00222500 P 11/22/14 222.5 24.35 26.45
LNKD 141122P00225000 P 11/22/14 225.0 25.85 28.40
LNKD 141122P00227500 P 11/22/14 227.5 28.10 30.40
LNKD 141122P00230000 P 11/22/14 230.0 29.85 32.45
LNKD 141122P00232500 P 11/22/14 232.5 32.25 34.55
LNKD 141122P00235000 P 11/22/14 235.0 34.35 36.70
LNKD 141122P00237500 P 11/22/14 237.5 36.65 38.90
LNKD 141122P00240000 P 11/22/14 240.0 38.85 41.15
LNKD 141122P00242500 P 11/22/14 242.5 41.15 43.45
LNKD 141122P00245000 P 11/22/14 245.0 43.30 45.75
LNKD 141122P00247500 P 11/22/14 247.5 45.20 48.05
LNKD 141122P00250000 P 11/22/14 250.0 47.60 50.40
LNKD 141122P00252500 P 11/22/14 252.5 50.25 52.80
LNKD 141122P00255000 P 11/22/14 255.0 52.10 55.15
LNKD 141122P00257500 P 11/22/14 257.5 54.85 57.50
LNKD 141122P00260000 P 11/22/14 260.0 57.55 60.00
LNKD 141122P00262500 P 11/22/14 262.5 59.65 62.45
LNKD 141122P00265000 P 11/22/14 265.0 62.20 64.75
LNKD 141122P00267500 P 11/22/14 267.5 64.60 67.20
LNKD 141122P00270000 P 11/22/14 270.0 66.45 69.80
LNKD 141122P00272500 P 11/22/14 272.5 69.65 72.10
LNKD 141122P00275000 P 11/22/14 275.0 72.25 74.55
LNKD 141122P00277500 P 11/22/14 277.5 74.50 77.05
LNKD 141122P00280000 P 11/22/14 280.0 77.05 79.75
LNKD 141122P00282500 P 11/22/14 282.5 78.55 82.15
LNKD 141122P00285000 P 11/22/14 285.0 81.75 84.65
LNKD 141122P00290000 P 11/22/14 290.0 86.80 89.65
LNKD 141122P00295000 P 11/22/14 295.0 91.05 94.70
LNKD 141122P00300000 P 11/22/14 300.0 96.10 99.65
LNKD 141122P00305000 P 11/22/14 305.0 101.05 104.50
LNKD 141122P00310000 P 11/22/14 310.0 106.00 109.70
LNKD 141122P00315000 P 11/22/14 315.0 111.05 114.55
LNKD 141122P00320000 P 11/22/14 320.0 115.95 119.70
LNKD 141122P00325000 P 11/22/14 325.0 121.05 124.55
LNKD 141122P00330000 P 11/22/14 330.0 125.70 130.10
LNKD 141128C00135000 C 11/28/14 135.0 65.70 69.25
LNKD 141128C00140000 C 11/28/14 140.0 60.85 64.35
LNKD 141128C00145000 C 11/28/14 145.0 56.05 59.45
LNKD 141128C00150000 C 11/28/14 150.0 51.25 54.55
LNKD 141128C00155000 C 11/28/14 155.0 46.60 49.85
LNKD 141128C00160000 C 11/28/14 160.0 41.75 45.15
LNKD 141128C00165000 C 11/28/14 165.0 37.25 39.95
LNKD 141128C00167500 C 11/28/14 167.5 35.05 37.55
LNKD 141128C00170000 C 11/28/14 170.0 32.85 35.65
LNKD 141128C00172500 C 11/28/14 172.5 30.75 33.65
LNKD 141128C00175000 C 11/28/14 175.0 28.65 31.50
LNKD 141128C00177500 C 11/28/14 177.5 26.60 29.00
LNKD 141128C00180000 C 11/28/14 180.0 24.65 27.55
LNKD 141128C00182500 C 11/28/14 182.5 22.75 25.15
LNKD 141128C00185000 C 11/28/14 185.0 20.90 23.25
LNKD 141128C00187500 C 11/28/14 187.5 20.20 21.90
LNKD 141128C00190000 C 11/28/14 190.0 17.50 20.10
LNKD 141128C00192500 C 11/28/14 192.5 15.85 18.15
LNKD 141128C00195000 C 11/28/14 195.0 15.15 16.95
LNKD 141128C00197500 C 11/28/14 197.5 14.00 15.65
LNKD 141128C00200000 C 11/28/14 200.0 13.15 13.70
LNKD 141128C00202500 C 11/28/14 202.5 11.95 12.70
LNKD 141128C00205000 C 11/28/14 205.0 10.80 11.50
LNKD 141128C00207500 C 11/28/14 207.5 9.70 10.25
LNKD 141128C00210000 C 11/28/14 210.0 8.60 9.20
LNKD 141128C00212500 C 11/28/14 212.5 7.15 8.25
LNKD 141128C00215000 C 11/28/14 215.0 6.90 7.60
LNKD 141128C00217500 C 11/28/14 217.5 5.40 6.55
LNKD 141128C00220000 C 11/28/14 220.0 5.10 5.90
LNKD 141128C00222500 C 11/28/14 222.5 4.25 5.20
LNKD 141128C00225000 C 11/28/14 225.0 3.60 4.70
LNKD 141128C00227500 C 11/28/14 227.5 3.05 4.10
LNKD 141128C00230000 C 11/28/14 230.0 2.96 3.65
LNKD 141128C00232500 C 11/28/14 232.5 2.53 3.15
LNKD 141128C00235000 C 11/28/14 235.0 2.34 2.77
LNKD 141128C00237500 C 11/28/14 237.5 2.01 2.48
LNKD 141128C00240000 C 11/28/14 240.0 1.46 2.20
LNKD 141128C00242500 C 11/28/14 242.5 1.30 1.85
LNKD 141128C00245000 C 11/28/14 245.0 0.97 1.65
LNKD 141128C00247500 C 11/28/14 247.5 0.97 1.40
LNKD 141128C00250000 C 11/28/14 250.0 0.83 1.24
LNKD 141128C00252500 C 11/28/14 252.5 0.75 1.07
LNKD 141128C00255000 C 11/28/14 255.0 0.58 0.94
LNKD 141128C00257500 C 11/28/14 257.5 0.46 0.80
LNKD 141128C00260000 C 11/28/14 260.0 0.34 0.70
LNKD 141128P00135000 P 11/28/14 135.0 0.13 0.39
LNKD 141128P00140000 P 11/28/14 140.0 0.13 0.57
LNKD 141128P00145000 P 11/28/14 145.0 0.27 0.72
LNKD 141128P00150000 P 11/28/14 150.0 0.56 0.91
LNKD 141128P00155000 P 11/28/14 155.0 0.74 1.18
LNKD 141128P00160000 P 11/28/14 160.0 1.04 2.20
LNKD 141128P00165000 P 11/28/14 165.0 1.48 2.64
LNKD 141128P00167500 P 11/28/14 167.5 1.76 2.55
LNKD 141128P00170000 P 11/28/14 170.0 2.30 2.67
LNKD 141128P00172500 P 11/28/14 172.5 2.66 3.25
LNKD 141128P00175000 P 11/28/14 175.0 3.10 3.45
LNKD 141128P00177500 P 11/28/14 177.5 3.45 4.45
LNKD 141128P00180000 P 11/28/14 180.0 4.05 4.45
LNKD 141128P00182500 P 11/28/14 182.5 4.40 5.40
LNKD 141128P00185000 P 11/28/14 185.0 5.30 5.70
LNKD 141128P00187500 P 11/28/14 187.5 5.95 6.50
LNKD 141128P00190000 P 11/28/14 190.0 6.85 8.30
LNKD 141128P00192500 P 11/28/14 192.5 7.75 8.55
LNKD 141128P00195000 P 11/28/14 195.0 8.70 9.80
LNKD 141128P00197500 P 11/28/14 197.5 9.75 10.25
LNKD 141128P00200000 P 11/28/14 200.0 10.85 11.40
LNKD 141128P00202500 P 11/28/14 202.5 12.25 12.65
LNKD 141128P00205000 P 11/28/14 205.0 13.55 14.50
LNKD 141128P00207500 P 11/28/14 207.5 14.55 15.40
LNKD 141128P00210000 P 11/28/14 210.0 16.35 16.90
LNKD 141128P00212500 P 11/28/14 212.5 17.75 18.65
LNKD 141128P00215000 P 11/28/14 215.0 19.20 21.55
LNKD 141128P00217500 P 11/28/14 217.5 21.20 23.00
LNKD 141128P00220000 P 11/28/14 220.0 22.95 24.80
LNKD 141128P00222500 P 11/28/14 222.5 24.60 27.00
LNKD 141128P00225000 P 11/28/14 225.0 26.55 28.90
LNKD 141128P00227500 P 11/28/14 227.5 28.55 30.85
LNKD 141128P00230000 P 11/28/14 230.0 30.55 32.90
LNKD 141128P00232500 P 11/28/14 232.5 32.65 35.00
LNKD 141128P00235000 P 11/28/14 235.0 34.80 37.05
LNKD 141128P00237500 P 11/28/14 237.5 36.50 39.20
LNKD 141128P00240000 P 11/28/14 240.0 39.15 41.50
LNKD 141128P00242500 P 11/28/14 242.5 41.30 43.75
LNKD 141128P00245000 P 11/28/14 245.0 43.85 46.00
LNKD 141128P00247500 P 11/28/14 247.5 45.05 48.30
LNKD 141128P00250000 P 11/28/14 250.0 47.65 50.65
LNKD 141128P00252500 P 11/28/14 252.5 50.20 52.95
LNKD 141128P00255000 P 11/28/14 255.0 52.45 55.35
LNKD 141128P00257500 P 11/28/14 257.5 54.90 57.60
LNKD 141128P00260000 P 11/28/14 260.0 57.30 60.00
LNKD 141205C00145000 C 12/05/14 145.0 56.10 59.20
LNKD 141205C00150000 C 12/05/14 150.0 51.35 54.40
LNKD 141205C00155000 C 12/05/14 155.0 46.60 49.65
LNKD 141205C00160000 C 12/05/14 160.0 42.00 45.10
LNKD 141205C00165000 C 12/05/14 165.0 37.45 39.80
LNKD 141205C00167500 C 12/05/14 167.5 35.25 38.45
LNKD 141205C00170000 C 12/05/14 170.0 33.05 36.25
LNKD 141205C00172500 C 12/05/14 172.5 30.90 33.90
LNKD 141205C00175000 C 12/05/14 175.0 28.85 31.45
LNKD 141205C00177500 C 12/05/14 177.5 26.80 29.65
LNKD 141205C00180000 C 12/05/14 180.0 24.85 27.70
LNKD 141205C00182500 C 12/05/14 182.5 23.05 25.95
LNKD 141205C00185000 C 12/05/14 185.0 21.10 24.20
LNKD 141205C00187500 C 12/05/14 187.5 19.85 22.55
LNKD 141205C00190000 C 12/05/14 190.0 17.80 20.70
LNKD 141205C00192500 C 12/05/14 192.5 16.30 18.95
LNKD 141205C00195000 C 12/05/14 195.0 14.90 17.25
LNKD 141205C00197500 C 12/05/14 197.5 14.65 16.00
LNKD 141205C00200000 C 12/05/14 200.0 13.75 14.85
LNKD 141205C00202500 C 12/05/14 202.5 12.60 13.40
LNKD 141205C00205000 C 12/05/14 205.0 11.15 12.25
LNKD 141205C00207500 C 12/05/14 207.5 9.95 10.95
LNKD 141205C00210000 C 12/05/14 210.0 9.20 10.10
LNKD 141205C00212500 C 12/05/14 212.5 8.15 8.95
LNKD 141205C00215000 C 12/05/14 215.0 6.60 8.00
LNKD 141205C00217500 C 12/05/14 217.5 5.30 8.00
LNKD 141205C00220000 C 12/05/14 220.0 5.05 6.45
LNKD 141205C00222500 C 12/05/14 222.5 4.65 5.75
LNKD 141205C00225000 C 12/05/14 225.0 3.35 5.90
LNKD 141205C00227500 C 12/05/14 227.5 2.76 5.20
LNKD 141205C00230000 C 12/05/14 230.0 2.86 5.20
LNKD 141205C00232500 C 12/05/14 232.5 2.45 4.80
LNKD 141205C00235000 C 12/05/14 235.0 1.90 4.45
LNKD 141205C00237500 C 12/05/14 237.5 1.55 3.05
LNKD 141205C00240000 C 12/05/14 240.0 1.37 2.50
LNKD 141205C00242500 C 12/05/14 242.5 1.01 3.60
LNKD 141205C00245000 C 12/05/14 245.0 0.49 3.30
LNKD 141205C00247500 C 12/05/14 247.5 0.76 3.20
LNKD 141205C00250000 C 12/05/14 250.0 0.81 1.84
LNKD 141205C00252500 C 12/05/14 252.5 0.67 2.22
LNKD 141205C00255000 C 12/05/14 255.0 0.54 1.88
LNKD 141205C00257500 C 12/05/14 257.5 0.10 2.31
LNKD 141205C00260000 C 12/05/14 260.0 0.36 1.82
LNKD 141205P00145000 P 12/05/14 145.0 0.23 1.46
LNKD 141205P00150000 P 12/05/14 150.0 0.57 1.35
LNKD 141205P00155000 P 12/05/14 155.0 0.67 2.92
LNKD 141205P00160000 P 12/05/14 160.0 0.57 3.30
LNKD 141205P00165000 P 12/05/14 165.0 1.39 2.64
LNKD 141205P00167500 P 12/05/14 167.5 1.50 3.05
LNKD 141205P00170000 P 12/05/14 170.0 1.93 3.50
LNKD 141205P00172500 P 12/05/14 172.5 2.72 4.75
LNKD 141205P00175000 P 12/05/14 175.0 3.00 5.15
LNKD 141205P00177500 P 12/05/14 177.5 3.45 4.70
LNKD 141205P00180000 P 12/05/14 180.0 4.05 6.15
LNKD 141205P00182500 P 12/05/14 182.5 4.40 5.90
LNKD 141205P00185000 P 12/05/14 185.0 5.05 7.45
LNKD 141205P00187500 P 12/05/14 187.5 5.75 8.20
LNKD 141205P00190000 P 12/05/14 190.0 6.60 9.05
LNKD 141205P00192500 P 12/05/14 192.5 7.65 10.05
LNKD 141205P00195000 P 12/05/14 195.0 8.60 10.95
LNKD 141205P00197500 P 12/05/14 197.5 10.35 10.80
LNKD 141205P00200000 P 12/05/14 200.0 11.40 12.05
LNKD 141205P00202500 P 12/05/14 202.5 12.75 13.20
LNKD 141205P00205000 P 12/05/14 205.0 14.05 14.55
LNKD 141205P00207500 P 12/05/14 207.5 15.50 16.00
LNKD 141205P00210000 P 12/05/14 210.0 16.95 17.55
LNKD 141205P00212500 P 12/05/14 212.5 18.45 19.05
LNKD 141205P00215000 P 12/05/14 215.0 19.95 21.70
LNKD 141205P00217500 P 12/05/14 217.5 21.70 23.55
LNKD 141205P00220000 P 12/05/14 220.0 23.35 25.60
LNKD 141205P00222500 P 12/05/14 222.5 25.10 27.55
LNKD 141205P00225000 P 12/05/14 225.0 26.90 29.45
LNKD 141205P00227500 P 12/05/14 227.5 28.85 31.40
LNKD 141205P00230000 P 12/05/14 230.0 30.95 33.40
LNKD 141205P00232500 P 12/05/14 232.5 33.05 35.50
LNKD 141205P00235000 P 12/05/14 235.0 34.90 37.60
LNKD 141205P00237500 P 12/05/14 237.5 36.75 39.75
LNKD 141205P00240000 P 12/05/14 240.0 39.05 41.90
LNKD 141205P00242500 P 12/05/14 242.5 41.50 44.15
LNKD 141205P00245000 P 12/05/14 245.0 43.60 46.40
LNKD 141205P00247500 P 12/05/14 247.5 45.70 48.65
LNKD 141205P00250000 P 12/05/14 250.0 48.25 50.95
LNKD 141205P00252500 P 12/05/14 252.5 50.45 53.30
LNKD 141205P00255000 P 12/05/14 255.0 52.75 55.65
LNKD 141205P00257500 P 12/05/14 257.5 55.15 58.00
LNKD 141205P00260000 P 12/05/14 260.0 57.55 60.20
LNKD 141220C00100000 C 12/20/14 100.0 100.45 103.50
LNKD 141220C00105000 C 12/20/14 105.0 95.55 98.20
LNKD 141220C00110000 C 12/20/14 110.0 90.55 93.45
LNKD 141220C00115000 C 12/20/14 115.0 85.60 88.85
LNKD 141220C00120000 C 12/20/14 120.0 80.60 83.55
LNKD 141220C00125000 C 12/20/14 125.0 75.85 78.55
LNKD 141220C00130000 C 12/20/14 130.0 71.00 73.65
LNKD 141220C00135000 C 12/20/14 135.0 65.95 68.70
LNKD 141220C00140000 C 12/20/14 140.0 61.30 63.80
LNKD 141220C00145000 C 12/20/14 145.0 56.35 58.85
LNKD 141220C00150000 C 12/20/14 150.0 51.65 54.15
LNKD 141220C00155000 C 12/20/14 155.0 47.00 49.40
LNKD 141220C00160000 C 12/20/14 160.0 42.45 45.15
LNKD 141220C00165000 C 12/20/14 165.0 38.10 40.35
LNKD 141220C00170000 C 12/20/14 170.0 33.85 36.15
LNKD 141220C00175000 C 12/20/14 175.0 29.80 32.15
LNKD 141220C00180000 C 12/20/14 180.0 26.00 28.40
LNKD 141220C00185000 C 12/20/14 185.0 23.15 24.60
LNKD 141220C00190000 C 12/20/14 190.0 20.55 21.20
LNKD 141220C00195000 C 12/20/14 195.0 17.75 18.30
LNKD 141220C00200000 C 12/20/14 200.0 15.05 15.65
LNKD 141220C00205000 C 12/20/14 205.0 12.75 13.10
LNKD 141220C00210000 C 12/20/14 210.0 10.45 10.85
LNKD 141220C00215000 C 12/20/14 215.0 8.60 8.90
LNKD 141220C00220000 C 12/20/14 220.0 7.00 7.40
LNKD 141220C00225000 C 12/20/14 225.0 5.65 5.90
LNKD 141220C00230000 C 12/20/14 230.0 4.50 4.75
LNKD 141220C00235000 C 12/20/14 235.0 3.60 3.80
LNKD 141220C00240000 C 12/20/14 240.0 2.84 3.05
LNKD 141220C00245000 C 12/20/14 245.0 2.23 2.40
LNKD 141220C00250000 C 12/20/14 250.0 1.73 1.89
LNKD 141220C00255000 C 12/20/14 255.0 1.17 1.49
LNKD 141220C00260000 C 12/20/14 260.0 1.00 1.14
LNKD 141220C00265000 C 12/20/14 265.0 0.75 0.89
LNKD 141220C00270000 C 12/20/14 270.0 0.60 0.68
LNKD 141220C00275000 C 12/20/14 275.0 0.32 0.53
LNKD 141220C00280000 C 12/20/14 280.0 0.08 0.41
LNKD 141220C00285000 C 12/20/14 285.0 0.07 0.33
LNKD 141220C00290000 C 12/20/14 290.0 0.06 0.23
LNKD 141220C00295000 C 12/20/14 295.0 0.00 0.25
LNKD 141220C00300000 C 12/20/14 300.0 0.00 0.22
LNKD 141220C00305000 C 12/20/14 305.0 0.00 0.24
LNKD 141220C00310000 C 12/20/14 310.0 0.00 0.23
LNKD 141220C00315000 C 12/20/14 315.0 0.00 0.22
LNKD 141220C00320000 C 12/20/14 320.0 0.00 0.21
LNKD 141220P00100000 P 12/20/14 100.0 0.00 0.26
LNKD 141220P00105000 P 12/20/14 105.0 0.00 0.21
LNKD 141220P00110000 P 12/20/14 110.0 0.00 0.25
LNKD 141220P00115000 P 12/20/14 115.0 0.02 0.38
LNKD 141220P00120000 P 12/20/14 120.0 0.06 0.37
LNKD 141220P00125000 P 12/20/14 125.0 0.14 0.45
LNKD 141220P00130000 P 12/20/14 130.0 0.25 0.54
LNKD 141220P00135000 P 12/20/14 135.0 0.37 0.66
LNKD 141220P00140000 P 12/20/14 140.0 0.54 0.82
LNKD 141220P00145000 P 12/20/14 145.0 0.80 1.02
LNKD 141220P00150000 P 12/20/14 150.0 1.09 1.32
LNKD 141220P00155000 P 12/20/14 155.0 1.47 1.78
LNKD 141220P00160000 P 12/20/14 160.0 1.89 2.21
LNKD 141220P00165000 P 12/20/14 165.0 2.53 2.77
LNKD 141220P00170000 P 12/20/14 170.0 3.25 3.45
LNKD 141220P00175000 P 12/20/14 175.0 4.20 4.55
LNKD 141220P00180000 P 12/20/14 180.0 5.35 5.75
LNKD 141220P00185000 P 12/20/14 185.0 6.80 7.15
LNKD 141220P00190000 P 12/20/14 190.0 8.45 8.75
LNKD 141220P00195000 P 12/20/14 195.0 10.45 10.85
LNKD 141220P00200000 P 12/20/14 200.0 12.75 13.20
LNKD 141220P00205000 P 12/20/14 205.0 15.30 15.75
LNKD 141220P00210000 P 12/20/14 210.0 18.10 18.65
LNKD 141220P00215000 P 12/20/14 215.0 21.25 21.60
LNKD 141220P00220000 P 12/20/14 220.0 24.50 25.10
LNKD 141220P00225000 P 12/20/14 225.0 28.10 28.75
LNKD 141220P00230000 P 12/20/14 230.0 31.95 32.60
LNKD 141220P00235000 P 12/20/14 235.0 35.75 38.20
LNKD 141220P00240000 P 12/20/14 240.0 40.05 42.45
LNKD 141220P00245000 P 12/20/14 245.0 44.35 46.80
LNKD 141220P00250000 P 12/20/14 250.0 49.05 51.30
LNKD 141220P00255000 P 12/20/14 255.0 53.40 55.90
LNKD 141220P00260000 P 12/20/14 260.0 58.25 60.60
LNKD 141220P00265000 P 12/20/14 265.0 63.00 65.35
LNKD 141220P00270000 P 12/20/14 270.0 67.45 70.15
LNKD 141220P00275000 P 12/20/14 275.0 72.40 75.00
LNKD 141220P00280000 P 12/20/14 280.0 77.25 79.90
LNKD 141220P00285000 P 12/20/14 285.0 82.35 84.85
LNKD 141220P00290000 P 12/20/14 290.0 86.90 89.75
LNKD 141220P00295000 P 12/20/14 295.0 91.55 94.55
LNKD 141220P00300000 P 12/20/14 300.0 96.95 99.70
LNKD 141220P00305000 P 12/20/14 305.0 101.65 104.70
LNKD 141220P00310000 P 12/20/14 310.0 106.05 109.65
LNKD 141220P00315000 P 12/20/14 315.0 111.05 114.55
LNKD 141220P00320000 P 12/20/14 320.0 116.05 119.70
LNKD 150117C00055000 C 01/17/15 55.0 145.45 149.05
LNKD 150117C00060000 C 01/17/15 60.0 140.40 144.05
LNKD 150117C00065000 C 01/17/15 65.0 135.40 139.05
LNKD 150117C00070000 C 01/17/15 70.0 130.45 134.05
LNKD 150117C00075000 C 01/17/15 75.0 125.55 129.05
LNKD 150117C00080000 C 01/17/15 80.0 120.45 124.05
LNKD 150117C00085000 C 01/17/15 85.0 115.45 119.10
LNKD 150117C00090000 C 01/17/15 90.0 110.60 114.15
LNKD 150117C00095000 C 01/17/15 95.0 105.55 109.20
LNKD 150117C00100000 C 01/17/15 100.0 100.65 103.95
LNKD 150117C00105000 C 01/17/15 105.0 95.75 98.15
LNKD 150117C00110000 C 01/17/15 110.0 90.80 93.50
LNKD 150117C00115000 C 01/17/15 115.0 85.80 88.75
LNKD 150117C00120000 C 01/17/15 120.0 81.05 83.85
LNKD 150117C00125000 C 01/17/15 125.0 76.15 78.55
LNKD 150117C00130000 C 01/17/15 130.0 71.35 73.70
LNKD 150117C00135000 C 01/17/15 135.0 66.55 68.90
LNKD 150117C00140000 C 01/17/15 140.0 61.80 64.30
LNKD 150117C00145000 C 01/17/15 145.0 57.15 59.35
LNKD 150117C00150000 C 01/17/15 150.0 52.40 54.95
LNKD 150117C00155000 C 01/17/15 155.0 47.90 50.30
LNKD 150117C00160000 C 01/17/15 160.0 43.65 45.80
LNKD 150117C00165000 C 01/17/15 165.0 39.30 41.85
LNKD 150117C00170000 C 01/17/15 170.0 35.20 37.80
LNKD 150117C00175000 C 01/17/15 175.0 31.35 33.60
LNKD 150117C00180000 C 01/17/15 180.0 29.15 30.10
LNKD 150117C00185000 C 01/17/15 185.0 25.85 26.30
LNKD 150117C00190000 C 01/17/15 190.0 22.55 23.10
LNKD 150117C00195000 C 01/17/15 195.0 19.65 20.10
LNKD 150117C00200000 C 01/17/15 200.0 17.05 17.50
LNKD 150117C00205000 C 01/17/15 205.0 14.55 15.00
LNKD 150117C00210000 C 01/17/15 210.0 12.35 12.85
LNKD 150117C00215000 C 01/17/15 215.0 10.45 10.90
LNKD 150117C00220000 C 01/17/15 220.0 8.60 9.20
LNKD 150117C00225000 C 01/17/15 225.0 7.25 7.70
LNKD 150117C00230000 C 01/17/15 230.0 6.10 6.35
LNKD 150117C00235000 C 01/17/15 235.0 4.95 5.30
LNKD 150117C00240000 C 01/17/15 240.0 4.05 4.35
LNKD 150117C00245000 C 01/17/15 245.0 3.15 3.55
LNKD 150117C00250000 C 01/17/15 250.0 2.63 2.88
LNKD 150117C00255000 C 01/17/15 255.0 1.98 2.34
LNKD 150117C00260000 C 01/17/15 260.0 1.65 1.85
LNKD 150117C00265000 C 01/17/15 265.0 1.27 1.53
LNKD 150117C00270000 C 01/17/15 270.0 0.95 1.24
LNKD 150117C00275000 C 01/17/15 275.0 0.64 0.99
LNKD 150117C00280000 C 01/17/15 280.0 0.45 0.78
LNKD 150117C00285000 C 01/17/15 285.0 0.30 0.64
LNKD 150117C00290000 C 01/17/15 290.0 0.18 0.53
LNKD 150117C00295000 C 01/17/15 295.0 0.13 0.50
LNKD 150117C00300000 C 01/17/15 300.0 0.11 0.34
LNKD 150117C00305000 C 01/17/15 305.0 0.08 0.36
LNKD 150117C00310000 C 01/17/15 310.0 0.00 0.25
LNKD 150117C00315000 C 01/17/15 315.0 0.05 0.30
LNKD 150117C00320000 C 01/17/15 320.0 0.02 0.22
LNKD 150117C00325000 C 01/17/15 325.0 0.00 0.30
LNKD 150117C00330000 C 01/17/15 330.0 0.00 0.18
LNKD 150117C00335000 C 01/17/15 335.0 0.00 0.27
LNKD 150117C00340000 C 01/17/15 340.0 0.00 0.17
LNKD 150117C00345000 C 01/17/15 345.0 0.00 0.27
LNKD 150117C00350000 C 01/17/15 350.0 0.00 0.09
LNKD 150117C00355000 C 01/17/15 355.0 0.00 0.27
LNKD 150117C00360000 C 01/17/15 360.0 0.00 0.27
LNKD 150117C00370000 C 01/17/15 370.0 0.00 0.18
LNKD 150117C00380000 C 01/17/15 380.0 0.00 0.17
LNKD 150117P00055000 P 01/17/15 55.0 0.00 0.10
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.14
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.14
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.14
LNKD 150117P00075000 P 01/17/15 75.0 0.00 0.14
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.15
LNKD 150117P00085000 P 01/17/15 85.0 0.01 0.16
LNKD 150117P00090000 P 01/17/15 90.0 0.05 0.21
LNKD 150117P00095000 P 01/17/15 95.0 0.06 0.28
LNKD 150117P00100000 P 01/17/15 100.0 0.10 0.31
LNKD 150117P00105000 P 01/17/15 105.0 0.07 0.35
LNKD 150117P00110000 P 01/17/15 110.0 0.11 0.41
LNKD 150117P00115000 P 01/17/15 115.0 0.17 0.49
LNKD 150117P00120000 P 01/17/15 120.0 0.28 0.59
LNKD 150117P00125000 P 01/17/15 125.0 0.41 0.71
LNKD 150117P00130000 P 01/17/15 130.0 0.57 0.84
LNKD 150117P00135000 P 01/17/15 135.0 0.78 1.01
LNKD 150117P00140000 P 01/17/15 140.0 1.04 1.32
LNKD 150117P00145000 P 01/17/15 145.0 1.32 1.68
LNKD 150117P00150000 P 01/17/15 150.0 1.84 2.05
LNKD 150117P00155000 P 01/17/15 155.0 2.28 2.54
LNKD 150117P00160000 P 01/17/15 160.0 2.93 3.20
LNKD 150117P00165000 P 01/17/15 165.0 3.65 4.00
LNKD 150117P00170000 P 01/17/15 170.0 4.60 4.90
LNKD 150117P00175000 P 01/17/15 175.0 5.70 6.00
LNKD 150117P00180000 P 01/17/15 180.0 7.00 7.30
LNKD 150117P00185000 P 01/17/15 185.0 8.55 8.85
LNKD 150117P00190000 P 01/17/15 190.0 10.30 10.65
LNKD 150117P00195000 P 01/17/15 195.0 12.35 12.75
LNKD 150117P00200000 P 01/17/15 200.0 14.65 15.05
LNKD 150117P00205000 P 01/17/15 205.0 17.15 17.65
LNKD 150117P00210000 P 01/17/15 210.0 19.95 20.50
LNKD 150117P00215000 P 01/17/15 215.0 23.00 23.60
LNKD 150117P00220000 P 01/17/15 220.0 26.25 26.85
LNKD 150117P00225000 P 01/17/15 225.0 29.75 30.35
LNKD 150117P00230000 P 01/17/15 230.0 33.50 34.10
LNKD 150117P00235000 P 01/17/15 235.0 37.45 38.65
LNKD 150117P00240000 P 01/17/15 240.0 41.45 43.60
LNKD 150117P00245000 P 01/17/15 245.0 45.75 47.85
LNKD 150117P00250000 P 01/17/15 250.0 49.75 52.20
LNKD 150117P00255000 P 01/17/15 255.0 54.55 56.65
LNKD 150117P00260000 P 01/17/15 260.0 59.10 61.25
LNKD 150117P00265000 P 01/17/15 265.0 63.45 65.90
LNKD 150117P00270000 P 01/17/15 270.0 68.20 70.60
LNKD 150117P00275000 P 01/17/15 275.0 72.85 75.40
LNKD 150117P00280000 P 01/17/15 280.0 77.60 80.20
LNKD 150117P00285000 P 01/17/15 285.0 81.65 85.05
LNKD 150117P00290000 P 01/17/15 290.0 87.45 89.75
LNKD 150117P00295000 P 01/17/15 295.0 92.40 94.70
LNKD 150117P00300000 P 01/17/15 300.0 97.05 99.60
LNKD 150117P00305000 P 01/17/15 305.0 102.15 104.55
LNKD 150117P00310000 P 01/17/15 310.0 106.85 109.60
LNKD 150117P00315000 P 01/17/15 315.0 111.15 114.70
LNKD 150117P00320000 P 01/17/15 320.0 116.10 119.65
LNKD 150117P00325000 P 01/17/15 325.0 121.10 124.65
LNKD 150117P00330000 P 01/17/15 330.0 126.10 129.55
LNKD 150117P00335000 P 01/17/15 335.0 131.05 134.65
LNKD 150117P00340000 P 01/17/15 340.0 136.05 139.65
LNKD 150117P00345000 P 01/17/15 345.0 141.05 144.65
LNKD 150117P00350000 P 01/17/15 350.0 146.05 149.70
LNKD 150117P00355000 P 01/17/15 355.0 151.05 154.65
LNKD 150117P00360000 P 01/17/15 360.0 156.05 159.65
LNKD 150117P00370000 P 01/17/15 370.0 166.05 169.65
LNKD 150117P00380000 P 01/17/15 380.0 176.05 179.65
LNKD 150220C00080000 C 02/20/15 80.0 120.55 124.20
LNKD 150220C00085000 C 02/20/15 85.0 115.55 119.20
LNKD 150220C00090000 C 02/20/15 90.0 110.65 114.30
LNKD 150220C00095000 C 02/20/15 95.0 105.70 109.35
LNKD 150220C00100000 C 02/20/15 100.0 100.75 103.55
LNKD 150220C00105000 C 02/20/15 105.0 95.95 98.75
LNKD 150220C00110000 C 02/20/15 110.0 91.10 94.65
LNKD 150220C00115000 C 02/20/15 115.0 86.25 89.20
LNKD 150220C00120000 C 02/20/15 120.0 81.45 85.00
LNKD 150220C00125000 C 02/20/15 125.0 76.70 79.15
LNKD 150220C00130000 C 02/20/15 130.0 72.00 74.45
LNKD 150220C00135000 C 02/20/15 135.0 67.40 69.95
LNKD 150220C00140000 C 02/20/15 140.0 62.85 65.35
LNKD 150220C00145000 C 02/20/15 145.0 58.40 60.95
LNKD 150220C00150000 C 02/20/15 150.0 54.05 56.65
LNKD 150220C00155000 C 02/20/15 155.0 49.80 52.35
LNKD 150220C00160000 C 02/20/15 160.0 45.70 48.00
LNKD 150220C00165000 C 02/20/15 165.0 41.75 44.30
LNKD 150220C00170000 C 02/20/15 170.0 37.95 40.20
LNKD 150220C00175000 C 02/20/15 175.0 35.85 36.60
LNKD 150220C00180000 C 02/20/15 180.0 32.45 33.15
LNKD 150220C00185000 C 02/20/15 185.0 29.25 29.90
LNKD 150220C00190000 C 02/20/15 190.0 26.20 26.90
LNKD 150220C00195000 C 02/20/15 195.0 23.40 24.00
LNKD 150220C00200000 C 02/20/15 200.0 20.75 21.35
LNKD 150220C00205000 C 02/20/15 205.0 18.55 19.00
LNKD 150220C00210000 C 02/20/15 210.0 16.35 16.75
LNKD 150220C00215000 C 02/20/15 215.0 14.10 14.70
LNKD 150220C00220000 C 02/20/15 220.0 12.60 12.90
LNKD 150220C00225000 C 02/20/15 225.0 10.70 11.30
LNKD 150220C00230000 C 02/20/15 230.0 9.35 10.00
LNKD 150220C00235000 C 02/20/15 235.0 8.00 8.50
LNKD 150220C00240000 C 02/20/15 240.0 6.85 7.40
LNKD 150220C00245000 C 02/20/15 245.0 5.85 6.35
LNKD 150220C00250000 C 02/20/15 250.0 5.00 5.45
LNKD 150220C00255000 C 02/20/15 255.0 4.25 4.75
LNKD 150220C00260000 C 02/20/15 260.0 3.60 4.00
LNKD 150220C00265000 C 02/20/15 265.0 3.00 3.50
LNKD 150220C00270000 C 02/20/15 270.0 2.55 2.91
LNKD 150220C00275000 C 02/20/15 275.0 2.11 2.52
LNKD 150220C00280000 C 02/20/15 280.0 1.75 2.13
LNKD 150220C00285000 C 02/20/15 285.0 1.43 1.84
LNKD 150220C00290000 C 02/20/15 290.0 1.17 1.63
LNKD 150220C00295000 C 02/20/15 295.0 0.94 1.45
LNKD 150220C00300000 C 02/20/15 300.0 0.75 1.10
LNKD 150220C00305000 C 02/20/15 305.0 0.60 1.09
LNKD 150220C00310000 C 02/20/15 310.0 0.46 0.78
LNKD 150220C00315000 C 02/20/15 315.0 0.35 0.68
LNKD 150220C00320000 C 02/20/15 320.0 0.25 0.72
LNKD 150220C00325000 C 02/20/15 325.0 0.19 0.50
LNKD 150220C00330000 C 02/20/15 330.0 0.14 0.42
LNKD 150220C00335000 C 02/20/15 335.0 0.16 0.35
LNKD 150220C00340000 C 02/20/15 340.0 0.01 0.30
LNKD 150220P00080000 P 02/20/15 80.0 0.08 0.31
LNKD 150220P00085000 P 02/20/15 85.0 0.06 0.34
LNKD 150220P00090000 P 02/20/15 90.0 0.11 0.39
LNKD 150220P00095000 P 02/20/15 95.0 0.18 0.45
LNKD 150220P00100000 P 02/20/15 100.0 0.24 0.54
LNKD 150220P00105000 P 02/20/15 105.0 0.34 0.65
LNKD 150220P00110000 P 02/20/15 110.0 0.48 0.78
LNKD 150220P00115000 P 02/20/15 115.0 0.65 0.95
LNKD 150220P00120000 P 02/20/15 120.0 0.87 1.13
LNKD 150220P00125000 P 02/20/15 125.0 1.12 1.37
LNKD 150220P00130000 P 02/20/15 130.0 1.40 1.66
LNKD 150220P00135000 P 02/20/15 135.0 1.80 2.02
LNKD 150220P00140000 P 02/20/15 140.0 2.26 2.56
LNKD 150220P00145000 P 02/20/15 145.0 2.73 3.10
LNKD 150220P00150000 P 02/20/15 150.0 3.40 3.75
LNKD 150220P00155000 P 02/20/15 155.0 4.20 4.50
LNKD 150220P00160000 P 02/20/15 160.0 5.05 5.40
LNKD 150220P00165000 P 02/20/15 165.0 6.10 6.45
LNKD 150220P00170000 P 02/20/15 170.0 7.30 7.65
LNKD 150220P00175000 P 02/20/15 175.0 8.70 9.00
LNKD 150220P00180000 P 02/20/15 180.0 10.25 10.55
LNKD 150220P00185000 P 02/20/15 185.0 12.00 12.35
LNKD 150220P00190000 P 02/20/15 190.0 13.95 14.30
LNKD 150220P00195000 P 02/20/15 195.0 16.10 16.45
LNKD 150220P00200000 P 02/20/15 200.0 18.45 18.85
LNKD 150220P00205000 P 02/20/15 205.0 21.05 21.50
LNKD 150220P00210000 P 02/20/15 210.0 23.80 24.30
LNKD 150220P00215000 P 02/20/15 215.0 26.60 27.25
LNKD 150220P00220000 P 02/20/15 220.0 29.95 30.90
LNKD 150220P00225000 P 02/20/15 225.0 33.30 33.85
LNKD 150220P00230000 P 02/20/15 230.0 36.85 37.55
LNKD 150220P00235000 P 02/20/15 235.0 40.55 41.15
LNKD 150220P00240000 P 02/20/15 240.0 44.30 45.60
LNKD 150220P00245000 P 02/20/15 245.0 48.40 49.60
LNKD 150220P00250000 P 02/20/15 250.0 52.50 53.85
LNKD 150220P00255000 P 02/20/15 255.0 56.65 57.45
LNKD 150220P00260000 P 02/20/15 260.0 60.95 63.20
LNKD 150220P00265000 P 02/20/15 265.0 64.85 67.65
LNKD 150220P00270000 P 02/20/15 270.0 69.90 72.15
LNKD 150220P00275000 P 02/20/15 275.0 74.55 76.70
LNKD 150220P00280000 P 02/20/15 280.0 78.75 81.35
LNKD 150220P00285000 P 02/20/15 285.0 83.65 86.05
LNKD 150220P00290000 P 02/20/15 290.0 88.40 90.80
LNKD 150220P00295000 P 02/20/15 295.0 93.05 95.55
LNKD 150220P00300000 P 02/20/15 300.0 96.85 100.40
LNKD 150220P00305000 P 02/20/15 305.0 102.60 105.20
LNKD 150220P00310000 P 02/20/15 310.0 107.35 110.10
LNKD 150220P00315000 P 02/20/15 315.0 112.00 114.85
LNKD 150220P00320000 P 02/20/15 320.0 117.20 119.90
LNKD 150220P00325000 P 02/20/15 325.0 122.10 124.70
LNKD 150220P00330000 P 02/20/15 330.0 126.95 129.80
LNKD 150220P00335000 P 02/20/15 335.0 131.20 134.75
LNKD 150220P00340000 P 02/20/15 340.0 136.15 139.70
LNKD 150515C00100000 C 05/15/15 100.0 101.55 105.10
LNKD 150515C00105000 C 05/15/15 105.0 96.80 100.35
LNKD 150515C00110000 C 05/15/15 110.0 92.10 95.05
LNKD 150515C00115000 C 05/15/15 115.0 87.45 90.40
LNKD 150515C00120000 C 05/15/15 120.0 82.85 85.50
LNKD 150515C00125000 C 05/15/15 125.0 78.35 81.30
LNKD 150515C00130000 C 05/15/15 130.0 73.90 76.35
LNKD 150515C00135000 C 05/15/15 135.0 69.50 72.00
LNKD 150515C00140000 C 05/15/15 140.0 65.25 67.60
LNKD 150515C00145000 C 05/15/15 145.0 61.10 63.50
LNKD 150515C00150000 C 05/15/15 150.0 57.05 59.50
LNKD 150515C00155000 C 05/15/15 155.0 53.15 55.65
LNKD 150515C00160000 C 05/15/15 160.0 49.40 51.80
LNKD 150515C00165000 C 05/15/15 165.0 45.75 48.25
LNKD 150515C00170000 C 05/15/15 170.0 43.85 44.60
LNKD 150515C00175000 C 05/15/15 175.0 40.50 41.20
LNKD 150515C00180000 C 05/15/15 180.0 37.30 38.05
LNKD 150515C00185000 C 05/15/15 185.0 34.35 35.00
LNKD 150515C00190000 C 05/15/15 190.0 31.45 32.15
LNKD 150515C00195000 C 05/15/15 195.0 28.85 29.45
LNKD 150515C00200000 C 05/15/15 200.0 26.30 26.90
LNKD 150515C00205000 C 05/15/15 205.0 23.90 24.55
LNKD 150515C00210000 C 05/15/15 210.0 21.80 22.30
LNKD 150515C00215000 C 05/15/15 215.0 19.70 20.25
LNKD 150515C00220000 C 05/15/15 220.0 17.80 18.40
LNKD 150515C00225000 C 05/15/15 225.0 16.05 16.65
LNKD 150515C00230000 C 05/15/15 230.0 14.45 15.05
LNKD 150515C00235000 C 05/15/15 235.0 13.00 13.55
LNKD 150515C00240000 C 05/15/15 240.0 11.65 12.15
LNKD 150515C00245000 C 05/15/15 245.0 10.45 10.95
LNKD 150515C00250000 C 05/15/15 250.0 9.35 9.80
LNKD 150515C00255000 C 05/15/15 255.0 8.30 9.45
LNKD 150515C00260000 C 05/15/15 260.0 7.40 7.85
LNKD 150515C00265000 C 05/15/15 265.0 6.60 7.00
LNKD 150515C00270000 C 05/15/15 270.0 5.90 6.25
LNKD 150515C00275000 C 05/15/15 275.0 5.20 5.55
LNKD 150515C00280000 C 05/15/15 280.0 4.65 4.95
LNKD 150515C00285000 C 05/15/15 285.0 4.10 4.40
LNKD 150515C00290000 C 05/15/15 290.0 3.60 3.95
LNKD 150515C00295000 C 05/15/15 295.0 3.15 4.70
LNKD 150515C00300000 C 05/15/15 300.0 2.82 3.10
LNKD 150515C00305000 C 05/15/15 305.0 2.47 2.92
LNKD 150515C00310000 C 05/15/15 310.0 2.17 2.64
LNKD 150515C00315000 C 05/15/15 315.0 1.91 2.17
LNKD 150515C00320000 C 05/15/15 320.0 1.65 1.95
LNKD 150515P00100000 P 05/15/15 100.0 0.90 1.19
LNKD 150515P00105000 P 05/15/15 105.0 1.11 1.48
LNKD 150515P00110000 P 05/15/15 110.0 1.40 1.77
LNKD 150515P00115000 P 05/15/15 115.0 1.80 2.04
LNKD 150515P00120000 P 05/15/15 120.0 2.14 2.45
LNKD 150515P00125000 P 05/15/15 125.0 2.62 2.97
LNKD 150515P00130000 P 05/15/15 130.0 3.20 3.50
LNKD 150515P00135000 P 05/15/15 135.0 3.80 4.20
LNKD 150515P00140000 P 05/15/15 140.0 4.55 4.90
LNKD 150515P00145000 P 05/15/15 145.0 5.35 5.75
LNKD 150515P00150000 P 05/15/15 150.0 6.35 6.75
LNKD 150515P00155000 P 05/15/15 155.0 7.40 7.80
LNKD 150515P00160000 P 05/15/15 160.0 8.60 9.00
LNKD 150515P00165000 P 05/15/15 165.0 10.00 10.35
LNKD 150515P00170000 P 05/15/15 170.0 11.45 11.85
LNKD 150515P00175000 P 05/15/15 175.0 13.10 13.50
LNKD 150515P00180000 P 05/15/15 180.0 14.90 15.35
LNKD 150515P00185000 P 05/15/15 185.0 16.90 17.30
LNKD 150515P00190000 P 05/15/15 190.0 19.10 19.45
LNKD 150515P00195000 P 05/15/15 195.0 21.35 21.75
LNKD 150515P00200000 P 05/15/15 200.0 23.80 24.20
LNKD 150515P00205000 P 05/15/15 205.0 26.40 26.85
LNKD 150515P00210000 P 05/15/15 210.0 29.25 29.65
LNKD 150515P00215000 P 05/15/15 215.0 32.00 32.60
LNKD 150515P00220000 P 05/15/15 220.0 35.20 36.20
LNKD 150515P00225000 P 05/15/15 225.0 38.45 39.00
LNKD 150515P00230000 P 05/15/15 230.0 41.80 42.40
LNKD 150515P00235000 P 05/15/15 235.0 45.30 46.40
LNKD 150515P00240000 P 05/15/15 240.0 48.95 49.60
LNKD 150515P00245000 P 05/15/15 245.0 52.70 53.40
LNKD 150515P00250000 P 05/15/15 250.0 56.55 57.25
LNKD 150515P00255000 P 05/15/15 255.0 60.55 61.20
LNKD 150515P00260000 P 05/15/15 260.0 64.65 65.75
LNKD 150515P00265000 P 05/15/15 265.0 68.70 70.35
LNKD 150515P00270000 P 05/15/15 270.0 73.10 74.20
LNKD 150515P00275000 P 05/15/15 275.0 77.25 78.45
LNKD 150515P00280000 P 05/15/15 280.0 81.20 83.95
LNKD 150515P00285000 P 05/15/15 285.0 86.20 88.40
LNKD 150515P00290000 P 05/15/15 290.0 90.40 92.95
LNKD 150515P00295000 P 05/15/15 295.0 95.10 97.55
LNKD 150515P00300000 P 05/15/15 300.0 99.60 102.15
LNKD 150515P00305000 P 05/15/15 305.0 104.35 106.85
LNKD 150515P00310000 P 05/15/15 310.0 108.90 111.55
LNKD 150515P00315000 P 05/15/15 315.0 113.55 116.25
LNKD 150515P00320000 P 05/15/15 320.0 118.05 121.05
LNKD 160115C00070000 C 01/15/16 70.0 131.20 135.65
LNKD 160115C00075000 C 01/15/16 75.0 126.20 130.85
LNKD 160115C00080000 C 01/15/16 80.0 122.00 126.55
LNKD 160115C00085000 C 01/15/16 85.0 117.00 121.45
LNKD 160115C00090000 C 01/15/16 90.0 112.50 117.00
LNKD 160115C00095000 C 01/15/16 95.0 108.00 112.40
LNKD 160115C00100000 C 01/15/16 100.0 103.50 108.15
LNKD 160115C00105000 C 01/15/16 105.0 99.10 103.85
LNKD 160115C00110000 C 01/15/16 110.0 94.50 99.00
LNKD 160115C00115000 C 01/15/16 115.0 90.50 95.00
LNKD 160115C00120000 C 01/15/16 120.0 86.50 91.00
LNKD 160115C00125000 C 01/15/16 125.0 82.20 86.70
LNKD 160115C00130000 C 01/15/16 130.0 78.25 82.00
LNKD 160115C00135000 C 01/15/16 135.0 74.50 78.50
LNKD 160115C00140000 C 01/15/16 140.0 70.45 73.85
LNKD 160115C00145000 C 01/15/16 145.0 67.20 70.20
LNKD 160115C00150000 C 01/15/16 150.0 63.65 67.10
LNKD 160115C00155000 C 01/15/16 155.0 60.20 63.35
LNKD 160115C00160000 C 01/15/16 160.0 57.10 60.10
LNKD 160115C00165000 C 01/15/16 165.0 53.40 57.65
LNKD 160115C00170000 C 01/15/16 170.0 51.00 54.05
LNKD 160115C00175000 C 01/15/16 175.0 47.25 50.85
LNKD 160115C00180000 C 01/15/16 180.0 45.40 48.45
LNKD 160115C00185000 C 01/15/16 185.0 42.65 45.80
LNKD 160115C00190000 C 01/15/16 190.0 40.05 43.25
LNKD 160115C00195000 C 01/15/16 195.0 37.50 40.80
LNKD 160115C00200000 C 01/15/16 200.0 34.85 38.00
LNKD 160115C00205000 C 01/15/16 205.0 32.30 36.20
LNKD 160115C00210000 C 01/15/16 210.0 30.90 33.75
LNKD 160115C00215000 C 01/15/16 215.0 29.85 31.25
LNKD 160115C00220000 C 01/15/16 220.0 27.40 29.65
LNKD 160115C00225000 C 01/15/16 225.0 25.85 27.65
LNKD 160115C00230000 C 01/15/16 230.0 23.80 26.25
LNKD 160115C00235000 C 01/15/16 235.0 22.40 25.00
LNKD 160115C00240000 C 01/15/16 240.0 20.80 23.70
LNKD 160115C00245000 C 01/15/16 245.0 18.45 22.30
LNKD 160115C00250000 C 01/15/16 250.0 19.30 20.40
LNKD 160115C00255000 C 01/15/16 255.0 16.60 19.25
LNKD 160115C00260000 C 01/15/16 260.0 15.80 17.80
LNKD 160115C00265000 C 01/15/16 265.0 13.80 16.95
LNKD 160115C00270000 C 01/15/16 270.0 13.65 16.00
LNKD 160115C00275000 C 01/15/16 275.0 11.75 14.90
LNKD 160115C00280000 C 01/15/16 280.0 11.65 14.00
LNKD 160115C00285000 C 01/15/16 285.0 10.05 13.20
LNKD 160115C00290000 C 01/15/16 290.0 9.80 12.05
LNKD 160115C00295000 C 01/15/16 295.0 9.00 12.15
LNKD 160115C00300000 C 01/15/16 300.0 8.25 11.45
LNKD 160115C00305000 C 01/15/16 305.0 7.65 10.80
LNKD 160115C00310000 C 01/15/16 310.0 6.00 10.25
LNKD 160115C00320000 C 01/15/16 320.0 5.50 9.15
LNKD 160115C00330000 C 01/15/16 330.0 5.30 8.20
LNKD 160115C00340000 C 01/15/16 340.0 5.15 6.70
LNKD 160115P00070000 P 01/15/16 70.0 0.00 3.30
LNKD 160115P00075000 P 01/15/16 75.0 0.00 3.80
LNKD 160115P00080000 P 01/15/16 80.0 0.00 4.35
LNKD 160115P00085000 P 01/15/16 85.0 0.28 4.95
LNKD 160115P00090000 P 01/15/16 90.0 0.43 3.20
LNKD 160115P00095000 P 01/15/16 95.0 0.50 3.65
LNKD 160115P00100000 P 01/15/16 100.0 1.10 4.20
LNKD 160115P00105000 P 01/15/16 105.0 1.70 4.80
LNKD 160115P00110000 P 01/15/16 110.0 2.25 5.45
LNKD 160115P00115000 P 01/15/16 115.0 3.00 6.25
LNKD 160115P00120000 P 01/15/16 120.0 5.55 7.15
LNKD 160115P00125000 P 01/15/16 125.0 5.85 8.05
LNKD 160115P00130000 P 01/15/16 130.0 6.00 8.80
LNKD 160115P00135000 P 01/15/16 135.0 7.50 10.10
LNKD 160115P00140000 P 01/15/16 140.0 8.10 11.65
LNKD 160115P00145000 P 01/15/16 145.0 9.50 14.00
LNKD 160115P00150000 P 01/15/16 150.0 12.80 14.65
LNKD 160115P00155000 P 01/15/16 155.0 13.55 15.35
LNKD 160115P00160000 P 01/15/16 160.0 15.20 17.40
LNKD 160115P00165000 P 01/15/16 165.0 16.80 19.15
LNKD 160115P00170000 P 01/15/16 170.0 18.55 21.10
LNKD 160115P00175000 P 01/15/16 175.0 20.60 23.20
LNKD 160115P00180000 P 01/15/16 180.0 22.70 25.75
LNKD 160115P00185000 P 01/15/16 185.0 24.80 27.65
LNKD 160115P00190000 P 01/15/16 190.0 27.05 30.10
LNKD 160115P00195000 P 01/15/16 195.0 29.55 32.55
LNKD 160115P00200000 P 01/15/16 200.0 32.15 35.55
LNKD 160115P00205000 P 01/15/16 205.0 34.90 38.30
LNKD 160115P00210000 P 01/15/16 210.0 37.75 41.15
LNKD 160115P00215000 P 01/15/16 215.0 41.60 43.70
LNKD 160115P00220000 P 01/15/16 220.0 45.00 46.45
LNKD 160115P00225000 P 01/15/16 225.0 47.70 49.10
LNKD 160115P00230000 P 01/15/16 230.0 50.40 53.55
LNKD 160115P00235000 P 01/15/16 235.0 53.75 57.30
LNKD 160115P00240000 P 01/15/16 240.0 57.35 60.85
LNKD 160115P00245000 P 01/15/16 245.0 60.95 64.50
LNKD 160115P00250000 P 01/15/16 250.0 64.60 68.00
LNKD 160115P00255000 P 01/15/16 255.0 68.60 72.35
LNKD 160115P00260000 P 01/15/16 260.0 72.55 76.40
LNKD 160115P00265000 P 01/15/16 265.0 76.25 79.65
LNKD 160115P00270000 P 01/15/16 270.0 80.35 83.95
LNKD 160115P00275000 P 01/15/16 275.0 84.40 88.00
LNKD 160115P00280000 P 01/15/16 280.0 88.50 91.95
LNKD 160115P00285000 P 01/15/16 285.0 92.60 95.85
LNKD 160115P00290000 P 01/15/16 290.0 96.85 100.25
LNKD 160115P00295000 P 01/15/16 295.0 101.05 104.20
LNKD 160115P00300000 P 01/15/16 300.0 105.05 109.05
LNKD 160115P00305000 P 01/15/16 305.0 109.80 113.00
LNKD 160115P00310000 P 01/15/16 310.0 114.05 117.85
LNKD 160115P00320000 P 01/15/16 320.0 122.50 126.60
LNKD 160115P00330000 P 01/15/16 330.0 131.45 135.60
LNKD 160115P00340000 P 01/15/16 340.0 141.55 144.80
LNKD 170120C00100000 C 01/20/17 100.0 108.70 113.00
LNKD 170120C00105000 C 01/20/17 105.0 104.70 109.00
LNKD 170120C00110000 C 01/20/17 110.0 101.00 105.50
LNKD 170120C00115000 C 01/20/17 115.0 97.25 101.25
LNKD 170120C00120000 C 01/20/17 120.0 93.65 97.85
LNKD 170120C00125000 C 01/20/17 125.0 89.65 94.00
LNKD 170120C00130000 C 01/20/17 130.0 86.45 90.85
LNKD 170120C00135000 C 01/20/17 135.0 83.10 87.20
LNKD 170120C00140000 C 01/20/17 140.0 79.80 84.00
LNKD 170120C00145000 C 01/20/17 145.0 76.65 80.80
LNKD 170120C00150000 C 01/20/17 150.0 73.60 77.90
LNKD 170120C00155000 C 01/20/17 155.0 70.50 74.50
LNKD 170120C00160000 C 01/20/17 160.0 67.50 72.00
LNKD 170120C00165000 C 01/20/17 165.0 64.85 68.75
LNKD 170120C00170000 C 01/20/17 170.0 62.50 66.10
LNKD 170120C00175000 C 01/20/17 175.0 59.65 64.00
LNKD 170120C00180000 C 01/20/17 180.0 57.20 61.05
LNKD 170120C00185000 C 01/20/17 185.0 54.80 58.60
LNKD 170120C00190000 C 01/20/17 190.0 52.05 56.50
LNKD 170120C00195000 C 01/20/17 195.0 49.80 53.25
LNKD 170120C00200000 C 01/20/17 200.0 47.90 51.15
LNKD 170120C00210000 C 01/20/17 210.0 43.50 47.00
LNKD 170120C00220000 C 01/20/17 220.0 40.00 43.40
LNKD 170120C00230000 C 01/20/17 230.0 36.60 39.50
LNKD 170120C00240000 C 01/20/17 240.0 33.30 36.20
LNKD 170120C00250000 C 01/20/17 250.0 30.30 34.35
LNKD 170120C00260000 C 01/20/17 260.0 27.15 31.15
LNKD 170120C00270000 C 01/20/17 270.0 24.60 28.70
LNKD 170120C00280000 C 01/20/17 280.0 22.35 26.50
LNKD 170120C00290000 C 01/20/17 290.0 21.00 24.40
LNKD 170120C00300000 C 01/20/17 300.0 18.45 22.40
LNKD 170120C00310000 C 01/20/17 310.0 16.50 20.95
LNKD 170120P00100000 P 01/20/17 100.0 5.15 8.25
LNKD 170120P00105000 P 01/20/17 105.0 6.15 10.45
LNKD 170120P00110000 P 01/20/17 110.0 7.25 11.55
LNKD 170120P00115000 P 01/20/17 115.0 8.40 12.70
LNKD 170120P00120000 P 01/20/17 120.0 9.65 13.95
LNKD 170120P00125000 P 01/20/17 125.0 11.05 15.35
LNKD 170120P00130000 P 01/20/17 130.0 12.45 15.45
LNKD 170120P00135000 P 01/20/17 135.0 14.00 18.40
LNKD 170120P00140000 P 01/20/17 140.0 15.70 20.00
LNKD 170120P00145000 P 01/20/17 145.0 17.40 21.80
LNKD 170120P00150000 P 01/20/17 150.0 19.50 22.35
LNKD 170120P00155000 P 01/20/17 155.0 21.25 25.40
LNKD 170120P00160000 P 01/20/17 160.0 23.25 27.50
LNKD 170120P00165000 P 01/20/17 165.0 25.40 29.75
LNKD 170120P00170000 P 01/20/17 170.0 27.60 32.00
LNKD 170120P00175000 P 01/20/17 175.0 30.00 34.25
LNKD 170120P00180000 P 01/20/17 180.0 32.40 36.50
LNKD 170120P00185000 P 01/20/17 185.0 34.90 39.00
LNKD 170120P00190000 P 01/20/17 190.0 37.50 41.45
LNKD 170120P00195000 P 01/20/17 195.0 40.20 44.00
LNKD 170120P00200000 P 01/20/17 200.0 42.95 45.75
LNKD 170120P00210000 P 01/20/17 210.0 48.75 52.70
LNKD 170120P00220000 P 01/20/17 220.0 54.90 58.70
LNKD 170120P00230000 P 01/20/17 230.0 61.85 64.15
LNKD 170120P00240000 P 01/20/17 240.0 68.55 70.85
LNKD 170120P00250000 P 01/20/17 250.0 75.15 78.50
LNKD 170120P00260000 P 01/20/17 260.0 82.40 85.85
LNKD 170120P00270000 P 01/20/17 270.0 89.90 93.30
LNKD 170120P00280000 P 01/20/17 280.0 97.70 101.25
LNKD 170120P00290000 P 01/20/17 290.0 105.05 109.15
LNKD 170120P00300000 P 01/20/17 300.0 113.35 117.25
LNKD 170120P00310000 P 01/20/17 310.0 121.00 125.50

OPRA data is delayed 15 minutes.