Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Linkedin Corporation (LNKD)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 140801C00110000 C 08/01/14 110.0 66.05 69.75
LNKD 140801C00115000 C 08/01/14 115.0 61.05 64.65
LNKD 140801C00120000 C 08/01/14 120.0 55.95 59.65
LNKD 140801C00125000 C 08/01/14 125.0 51.40 54.80
LNKD 140801C00130000 C 08/01/14 130.0 46.25 49.70
LNKD 140801C00135000 C 08/01/14 135.0 41.30 44.90
LNKD 140801C00140000 C 08/01/14 140.0 36.75 39.35
LNKD 140801C00141000 C 08/01/14 141.0 35.75 38.70
LNKD 140801C00142000 C 08/01/14 142.0 34.90 37.30
LNKD 140801C00143000 C 08/01/14 143.0 33.80 36.30
LNKD 140801C00144000 C 08/01/14 144.0 32.85 35.40
LNKD 140801C00145000 C 08/01/14 145.0 31.90 34.70
LNKD 140801C00146000 C 08/01/14 146.0 31.15 33.80
LNKD 140801C00147000 C 08/01/14 147.0 29.95 32.65
LNKD 140801C00148000 C 08/01/14 148.0 28.90 31.75
LNKD 140801C00149000 C 08/01/14 149.0 27.95 30.65
LNKD 140801C00150000 C 08/01/14 150.0 27.25 29.60
LNKD 140801C00152500 C 08/01/14 152.5 24.85 27.30
LNKD 140801C00155000 C 08/01/14 155.0 22.90 25.05
LNKD 140801C00157500 C 08/01/14 157.5 21.05 22.20
LNKD 140801C00160000 C 08/01/14 160.0 19.25 20.15
LNKD 140801C00162500 C 08/01/14 162.5 17.15 17.90
LNKD 140801C00165000 C 08/01/14 165.0 15.30 15.90
LNKD 140801C00167500 C 08/01/14 167.5 13.55 14.10
LNKD 140801C00170000 C 08/01/14 170.0 11.85 12.60
LNKD 140801C00172500 C 08/01/14 172.5 10.30 10.90
LNKD 140801C00175000 C 08/01/14 175.0 8.85 9.20
LNKD 140801C00177500 C 08/01/14 177.5 7.55 7.85
LNKD 140801C00180000 C 08/01/14 180.0 6.40 6.60
LNKD 140801C00182500 C 08/01/14 182.5 5.30 5.50
LNKD 140801C00185000 C 08/01/14 185.0 4.35 4.55
LNKD 140801C00187500 C 08/01/14 187.5 3.55 3.75
LNKD 140801C00190000 C 08/01/14 190.0 2.90 3.05
LNKD 140801C00192500 C 08/01/14 192.5 2.32 2.46
LNKD 140801C00195000 C 08/01/14 195.0 1.81 1.96
LNKD 140801C00197500 C 08/01/14 197.5 1.43 1.57
LNKD 140801C00200000 C 08/01/14 200.0 1.13 1.22
LNKD 140801C00202500 C 08/01/14 202.5 0.87 0.93
LNKD 140801C00205000 C 08/01/14 205.0 0.66 0.73
LNKD 140801C00207500 C 08/01/14 207.5 0.50 0.57
LNKD 140801C00210000 C 08/01/14 210.0 0.38 0.44
LNKD 140801C00212500 C 08/01/14 212.5 0.30 0.34
LNKD 140801C00215000 C 08/01/14 215.0 0.22 0.26
LNKD 140801C00217500 C 08/01/14 217.5 0.15 0.19
LNKD 140801C00220000 C 08/01/14 220.0 0.11 0.15
LNKD 140801C00222500 C 08/01/14 222.5 0.04 0.14
LNKD 140801C00225000 C 08/01/14 225.0 0.03 0.09
LNKD 140801C00230000 C 08/01/14 230.0 0.00 0.08
LNKD 140801P00110000 P 08/01/14 110.0 0.00 0.19
LNKD 140801P00115000 P 08/01/14 115.0 0.00 0.19
LNKD 140801P00120000 P 08/01/14 120.0 0.00 0.10
LNKD 140801P00125000 P 08/01/14 125.0 0.00 0.10
LNKD 140801P00130000 P 08/01/14 130.0 0.00 0.05
LNKD 140801P00135000 P 08/01/14 135.0 0.03 0.10
LNKD 140801P00140000 P 08/01/14 140.0 0.11 0.14
LNKD 140801P00141000 P 08/01/14 141.0 0.13 0.17
LNKD 140801P00142000 P 08/01/14 142.0 0.15 0.18
LNKD 140801P00143000 P 08/01/14 143.0 0.17 0.22
LNKD 140801P00144000 P 08/01/14 144.0 0.21 0.24
LNKD 140801P00145000 P 08/01/14 145.0 0.24 0.28
LNKD 140801P00146000 P 08/01/14 146.0 0.27 0.31
LNKD 140801P00147000 P 08/01/14 147.0 0.30 0.36
LNKD 140801P00148000 P 08/01/14 148.0 0.33 0.41
LNKD 140801P00149000 P 08/01/14 149.0 0.39 0.46
LNKD 140801P00150000 P 08/01/14 150.0 0.46 0.52
LNKD 140801P00152500 P 08/01/14 152.5 0.64 0.72
LNKD 140801P00155000 P 08/01/14 155.0 0.87 0.95
LNKD 140801P00157500 P 08/01/14 157.5 1.18 1.28
LNKD 140801P00160000 P 08/01/14 160.0 1.56 1.67
LNKD 140801P00162500 P 08/01/14 162.5 2.02 2.15
LNKD 140801P00165000 P 08/01/14 165.0 2.58 2.74
LNKD 140801P00167500 P 08/01/14 167.5 3.25 3.40
LNKD 140801P00170000 P 08/01/14 170.0 4.05 4.25
LNKD 140801P00172500 P 08/01/14 172.5 4.95 5.15
LNKD 140801P00175000 P 08/01/14 175.0 6.00 6.20
LNKD 140801P00177500 P 08/01/14 177.5 7.10 7.40
LNKD 140801P00180000 P 08/01/14 180.0 8.40 8.70
LNKD 140801P00182500 P 08/01/14 182.5 9.65 10.20
LNKD 140801P00185000 P 08/01/14 185.0 11.20 11.75
LNKD 140801P00187500 P 08/01/14 187.5 12.70 14.15
LNKD 140801P00190000 P 08/01/14 190.0 14.65 15.40
LNKD 140801P00192500 P 08/01/14 192.5 16.30 17.60
LNKD 140801P00195000 P 08/01/14 195.0 18.20 19.90
LNKD 140801P00197500 P 08/01/14 197.5 20.30 22.40
LNKD 140801P00200000 P 08/01/14 200.0 22.30 24.30
LNKD 140801P00202500 P 08/01/14 202.5 24.30 26.60
LNKD 140801P00205000 P 08/01/14 205.0 26.75 29.15
LNKD 140801P00207500 P 08/01/14 207.5 28.85 31.50
LNKD 140801P00210000 P 08/01/14 210.0 31.20 33.80
LNKD 140801P00212500 P 08/01/14 212.5 33.75 36.25
LNKD 140801P00215000 P 08/01/14 215.0 36.15 38.65
LNKD 140801P00217500 P 08/01/14 217.5 38.25 41.10
LNKD 140801P00220000 P 08/01/14 220.0 40.90 43.55
LNKD 140801P00222500 P 08/01/14 222.5 43.30 46.05
LNKD 140801P00225000 P 08/01/14 225.0 45.75 48.50
LNKD 140801P00230000 P 08/01/14 230.0 50.25 53.90
LNKD 140808C00125000 C 08/08/14 125.0 51.25 54.70
LNKD 140808C00130000 C 08/08/14 130.0 46.30 49.85
LNKD 140808C00135000 C 08/08/14 135.0 41.75 44.25
LNKD 140808C00140000 C 08/08/14 140.0 36.95 39.90
LNKD 140808C00142000 C 08/08/14 142.0 34.95 38.20
LNKD 140808C00143000 C 08/08/14 143.0 34.00 36.65
LNKD 140808C00144000 C 08/08/14 144.0 33.05 35.80
LNKD 140808C00145000 C 08/08/14 145.0 32.15 34.85
LNKD 140808C00146000 C 08/08/14 146.0 31.45 33.95
LNKD 140808C00147000 C 08/08/14 147.0 30.25 33.00
LNKD 140808C00148000 C 08/08/14 148.0 29.35 31.90
LNKD 140808C00149000 C 08/08/14 149.0 28.45 31.15
LNKD 140808C00150000 C 08/08/14 150.0 27.60 30.00
LNKD 140808C00152500 C 08/08/14 152.5 25.75 27.95
LNKD 140808C00155000 C 08/08/14 155.0 23.60 25.20
LNKD 140808C00157500 C 08/08/14 157.5 21.40 23.00
LNKD 140808C00160000 C 08/08/14 160.0 19.80 20.75
LNKD 140808C00162500 C 08/08/14 162.5 17.45 18.85
LNKD 140808C00165000 C 08/08/14 165.0 16.15 16.90
LNKD 140808C00167500 C 08/08/14 167.5 14.40 15.05
LNKD 140808C00170000 C 08/08/14 170.0 12.85 13.45
LNKD 140808C00172500 C 08/08/14 172.5 11.20 11.80
LNKD 140808C00175000 C 08/08/14 175.0 9.85 10.35
LNKD 140808C00177500 C 08/08/14 177.5 8.55 9.00
LNKD 140808C00180000 C 08/08/14 180.0 7.35 7.70
LNKD 140808C00182500 C 08/08/14 182.5 6.25 6.60
LNKD 140808C00185000 C 08/08/14 185.0 5.30 5.60
LNKD 140808C00187500 C 08/08/14 187.5 4.45 4.70
LNKD 140808C00190000 C 08/08/14 190.0 3.70 3.95
LNKD 140808C00192500 C 08/08/14 192.5 3.00 3.30
LNKD 140808C00195000 C 08/08/14 195.0 2.49 2.68
LNKD 140808C00197500 C 08/08/14 197.5 2.01 2.22
LNKD 140808C00200000 C 08/08/14 200.0 1.62 1.81
LNKD 140808C00202500 C 08/08/14 202.5 1.29 1.47
LNKD 140808C00205000 C 08/08/14 205.0 1.02 1.16
LNKD 140808C00207500 C 08/08/14 207.5 0.82 0.96
LNKD 140808C00210000 C 08/08/14 210.0 0.63 0.76
LNKD 140808C00215000 C 08/08/14 215.0 0.38 0.46
LNKD 140808C00220000 C 08/08/14 220.0 0.22 0.28
LNKD 140808C00225000 C 08/08/14 225.0 0.10 0.28
LNKD 140808P00125000 P 08/08/14 125.0 0.00 0.17
LNKD 140808P00130000 P 08/08/14 130.0 0.00 0.25
LNKD 140808P00135000 P 08/08/14 135.0 0.10 0.35
LNKD 140808P00140000 P 08/08/14 140.0 0.21 0.30
LNKD 140808P00142000 P 08/08/14 142.0 0.29 0.40
LNKD 140808P00143000 P 08/08/14 143.0 0.34 0.45
LNKD 140808P00144000 P 08/08/14 144.0 0.39 0.45
LNKD 140808P00145000 P 08/08/14 145.0 0.43 0.50
LNKD 140808P00146000 P 08/08/14 146.0 0.49 0.59
LNKD 140808P00147000 P 08/08/14 147.0 0.57 0.66
LNKD 140808P00148000 P 08/08/14 148.0 0.64 0.71
LNKD 140808P00149000 P 08/08/14 149.0 0.68 0.81
LNKD 140808P00150000 P 08/08/14 150.0 0.79 0.91
LNKD 140808P00152500 P 08/08/14 152.5 1.06 1.20
LNKD 140808P00155000 P 08/08/14 155.0 1.40 1.53
LNKD 140808P00157500 P 08/08/14 157.5 1.73 1.92
LNKD 140808P00160000 P 08/08/14 160.0 2.20 2.41
LNKD 140808P00162500 P 08/08/14 162.5 2.74 2.98
LNKD 140808P00165000 P 08/08/14 165.0 3.40 3.60
LNKD 140808P00167500 P 08/08/14 167.5 4.10 4.40
LNKD 140808P00170000 P 08/08/14 170.0 5.00 5.25
LNKD 140808P00172500 P 08/08/14 172.5 5.95 6.20
LNKD 140808P00175000 P 08/08/14 175.0 6.95 7.30
LNKD 140808P00177500 P 08/08/14 177.5 8.10 8.50
LNKD 140808P00180000 P 08/08/14 180.0 9.45 9.85
LNKD 140808P00182500 P 08/08/14 182.5 10.75 11.35
LNKD 140808P00185000 P 08/08/14 185.0 12.10 12.80
LNKD 140808P00187500 P 08/08/14 187.5 13.50 15.65
LNKD 140808P00190000 P 08/08/14 190.0 14.90 16.50
LNKD 140808P00192500 P 08/08/14 192.5 17.25 18.70
LNKD 140808P00195000 P 08/08/14 195.0 18.45 20.10
LNKD 140808P00197500 P 08/08/14 197.5 20.55 23.25
LNKD 140808P00200000 P 08/08/14 200.0 22.45 25.40
LNKD 140808P00202500 P 08/08/14 202.5 24.85 27.10
LNKD 140808P00205000 P 08/08/14 205.0 27.30 29.80
LNKD 140808P00207500 P 08/08/14 207.5 29.45 31.70
LNKD 140808P00210000 P 08/08/14 210.0 31.75 34.00
LNKD 140808P00215000 P 08/08/14 215.0 36.35 38.90
LNKD 140808P00220000 P 08/08/14 220.0 41.00 43.75
LNKD 140808P00225000 P 08/08/14 225.0 45.75 48.60
LNKD 140816C00075000 C 08/16/14 75.0 101.45 104.90
LNKD 140816C00080000 C 08/16/14 80.0 96.45 99.90
LNKD 140816C00085000 C 08/16/14 85.0 91.45 94.65
LNKD 140816C00090000 C 08/16/14 90.0 86.45 89.65
LNKD 140816C00095000 C 08/16/14 95.0 81.35 84.65
LNKD 140816C00100000 C 08/16/14 100.0 76.35 79.65
LNKD 140816C00105000 C 08/16/14 105.0 71.20 74.90
LNKD 140816C00110000 C 08/16/14 110.0 66.20 69.70
LNKD 140816C00115000 C 08/16/14 115.0 61.50 64.70
LNKD 140816C00120000 C 08/16/14 120.0 56.65 59.25
LNKD 140816C00125000 C 08/16/14 125.0 51.65 54.35
LNKD 140816C00130000 C 08/16/14 130.0 46.75 49.25
LNKD 140816C00135000 C 08/16/14 135.0 41.85 44.55
LNKD 140816C00140000 C 08/16/14 140.0 37.25 39.85
LNKD 140816C00144000 C 08/16/14 144.0 33.30 35.95
LNKD 140816C00145000 C 08/16/14 145.0 32.60 35.00
LNKD 140816C00146000 C 08/16/14 146.0 31.60 34.20
LNKD 140816C00147000 C 08/16/14 147.0 30.65 33.35
LNKD 140816C00148000 C 08/16/14 148.0 29.80 32.15
LNKD 140816C00149000 C 08/16/14 149.0 29.00 31.25
LNKD 140816C00150000 C 08/16/14 150.0 28.45 30.05
LNKD 140816C00152500 C 08/16/14 152.5 26.40 28.15
LNKD 140816C00155000 C 08/16/14 155.0 24.30 25.45
LNKD 140816C00157500 C 08/16/14 157.5 22.45 23.25
LNKD 140816C00160000 C 08/16/14 160.0 20.50 21.20
LNKD 140816C00162500 C 08/16/14 162.5 18.60 19.25
LNKD 140816C00165000 C 08/16/14 165.0 16.75 17.45
LNKD 140816C00167500 C 08/16/14 167.5 15.15 15.75
LNKD 140816C00170000 C 08/16/14 170.0 13.55 14.10
LNKD 140816C00172500 C 08/16/14 172.5 11.95 12.50
LNKD 140816C00175000 C 08/16/14 175.0 10.60 11.05
LNKD 140816C00177500 C 08/16/14 177.5 9.35 9.60
LNKD 140816C00180000 C 08/16/14 180.0 8.15 8.40
LNKD 140816C00182500 C 08/16/14 182.5 7.00 7.30
LNKD 140816C00185000 C 08/16/14 185.0 6.05 6.25
LNKD 140816C00190000 C 08/16/14 190.0 4.35 4.55
LNKD 140816C00195000 C 08/16/14 195.0 3.05 3.20
LNKD 140816C00200000 C 08/16/14 200.0 2.10 2.19
LNKD 140816C00205000 C 08/16/14 205.0 1.41 1.50
LNKD 140816C00210000 C 08/16/14 210.0 0.93 1.00
LNKD 140816C00215000 C 08/16/14 215.0 0.60 0.66
LNKD 140816C00220000 C 08/16/14 220.0 0.39 0.44
LNKD 140816C00225000 C 08/16/14 225.0 0.25 0.30
LNKD 140816C00230000 C 08/16/14 230.0 0.16 0.21
LNKD 140816C00235000 C 08/16/14 235.0 0.09 0.18
LNKD 140816C00240000 C 08/16/14 240.0 0.07 0.11
LNKD 140816C00245000 C 08/16/14 245.0 0.04 0.09
LNKD 140816C00250000 C 08/16/14 250.0 0.01 0.08
LNKD 140816C00255000 C 08/16/14 255.0 0.00 0.09
LNKD 140816C00260000 C 08/16/14 260.0 0.04 0.07
LNKD 140816C00265000 C 08/16/14 265.0 0.01 0.08
LNKD 140816C00270000 C 08/16/14 270.0 0.00 0.09
LNKD 140816C00275000 C 08/16/14 275.0 0.00 0.09
LNKD 140816C00280000 C 08/16/14 280.0 0.00 0.09
LNKD 140816C00285000 C 08/16/14 285.0 0.00 0.09
LNKD 140816C00290000 C 08/16/14 290.0 0.00 0.09
LNKD 140816C00295000 C 08/16/14 295.0 0.00 0.09
LNKD 140816C00300000 C 08/16/14 300.0 0.00 0.09
LNKD 140816C00305000 C 08/16/14 305.0 0.00 0.09
LNKD 140816C00310000 C 08/16/14 310.0 0.00 0.09
LNKD 140816C00315000 C 08/16/14 315.0 0.00 0.09
LNKD 140816C00320000 C 08/16/14 320.0 0.00 0.09
LNKD 140816C00325000 C 08/16/14 325.0 0.00 0.09
LNKD 140816C00330000 C 08/16/14 330.0 0.00 0.08
LNKD 140816C00335000 C 08/16/14 335.0 0.00 0.08
LNKD 140816C00340000 C 08/16/14 340.0 0.00 0.08
LNKD 140816C00345000 C 08/16/14 345.0 0.00 0.08
LNKD 140816C00350000 C 08/16/14 350.0 0.00 0.04
LNKD 140816P00075000 P 08/16/14 75.0 0.00 0.09
LNKD 140816P00080000 P 08/16/14 80.0 0.00 0.09
LNKD 140816P00085000 P 08/16/14 85.0 0.00 0.04
LNKD 140816P00090000 P 08/16/14 90.0 0.00 0.04
LNKD 140816P00095000 P 08/16/14 95.0 0.00 0.09
LNKD 140816P00100000 P 08/16/14 100.0 0.00 0.04
LNKD 140816P00105000 P 08/16/14 105.0 0.01 0.05
LNKD 140816P00110000 P 08/16/14 110.0 0.00 0.09
LNKD 140816P00115000 P 08/16/14 115.0 0.05 0.07
LNKD 140816P00120000 P 08/16/14 120.0 0.08 0.10
LNKD 140816P00125000 P 08/16/14 125.0 0.10 0.17
LNKD 140816P00130000 P 08/16/14 130.0 0.12 0.19
LNKD 140816P00135000 P 08/16/14 135.0 0.24 0.29
LNKD 140816P00140000 P 08/16/14 140.0 0.42 0.49
LNKD 140816P00144000 P 08/16/14 144.0 0.66 0.72
LNKD 140816P00145000 P 08/16/14 145.0 0.74 0.80
LNKD 140816P00146000 P 08/16/14 146.0 0.80 0.88
LNKD 140816P00147000 P 08/16/14 147.0 0.90 0.97
LNKD 140816P00148000 P 08/16/14 148.0 0.99 1.04
LNKD 140816P00149000 P 08/16/14 149.0 1.09 1.17
LNKD 140816P00150000 P 08/16/14 150.0 1.17 1.27
LNKD 140816P00152500 P 08/16/14 152.5 1.50 1.58
LNKD 140816P00155000 P 08/16/14 155.0 1.87 1.97
LNKD 140816P00157500 P 08/16/14 157.5 2.29 2.42
LNKD 140816P00160000 P 08/16/14 160.0 2.81 2.93
LNKD 140816P00162500 P 08/16/14 162.5 3.40 3.55
LNKD 140816P00165000 P 08/16/14 165.0 4.10 4.30
LNKD 140816P00167500 P 08/16/14 167.5 4.85 5.00
LNKD 140816P00170000 P 08/16/14 170.0 5.70 5.85
LNKD 140816P00172500 P 08/16/14 172.5 6.70 6.85
LNKD 140816P00175000 P 08/16/14 175.0 7.75 7.95
LNKD 140816P00177500 P 08/16/14 177.5 8.90 9.10
LNKD 140816P00180000 P 08/16/14 180.0 10.05 10.55
LNKD 140816P00182500 P 08/16/14 182.5 11.50 11.90
LNKD 140816P00185000 P 08/16/14 185.0 12.95 13.45
LNKD 140816P00190000 P 08/16/14 190.0 16.00 16.85
LNKD 140816P00195000 P 08/16/14 195.0 19.70 20.50
LNKD 140816P00200000 P 08/16/14 200.0 23.70 24.60
LNKD 140816P00205000 P 08/16/14 205.0 27.40 29.10
LNKD 140816P00210000 P 08/16/14 210.0 32.05 34.20
LNKD 140816P00215000 P 08/16/14 215.0 36.50 39.10
LNKD 140816P00220000 P 08/16/14 220.0 41.15 43.90
LNKD 140816P00225000 P 08/16/14 225.0 46.20 48.75
LNKD 140816P00230000 P 08/16/14 230.0 50.90 53.65
LNKD 140816P00235000 P 08/16/14 235.0 55.95 58.55
LNKD 140816P00240000 P 08/16/14 240.0 60.85 63.50
LNKD 140816P00245000 P 08/16/14 245.0 65.80 68.85
LNKD 140816P00250000 P 08/16/14 250.0 70.50 73.45
LNKD 140816P00255000 P 08/16/14 255.0 75.15 78.65
LNKD 140816P00260000 P 08/16/14 260.0 80.35 83.55
LNKD 140816P00265000 P 08/16/14 265.0 85.15 88.95
LNKD 140816P00270000 P 08/16/14 270.0 90.35 93.95
LNKD 140816P00275000 P 08/16/14 275.0 95.35 98.80
LNKD 140816P00280000 P 08/16/14 280.0 100.25 103.80
LNKD 140816P00285000 P 08/16/14 285.0 105.25 109.20
LNKD 140816P00290000 P 08/16/14 290.0 110.25 114.00
LNKD 140816P00295000 P 08/16/14 295.0 115.25 119.20
LNKD 140816P00300000 P 08/16/14 300.0 120.10 124.20
LNKD 140816P00305000 P 08/16/14 305.0 125.25 128.95
LNKD 140816P00310000 P 08/16/14 310.0 130.25 133.80
LNKD 140816P00315000 P 08/16/14 315.0 135.25 138.85
LNKD 140816P00320000 P 08/16/14 320.0 140.25 143.80
LNKD 140816P00325000 P 08/16/14 325.0 145.25 148.95
LNKD 140816P00330000 P 08/16/14 330.0 150.25 154.25
LNKD 140816P00335000 P 08/16/14 335.0 155.00 159.40
LNKD 140816P00340000 P 08/16/14 340.0 160.15 164.00
LNKD 140816P00345000 P 08/16/14 345.0 165.00 169.40
LNKD 140816P00350000 P 08/16/14 350.0 170.15 174.25
LNKD 140822C00130000 C 08/22/14 130.0 46.15 50.00
LNKD 140822C00135000 C 08/22/14 135.0 41.90 45.10
LNKD 140822C00140000 C 08/22/14 140.0 37.25 40.45
LNKD 140822C00145000 C 08/22/14 145.0 32.65 35.70
LNKD 140822C00146000 C 08/22/14 146.0 31.90 34.85
LNKD 140822C00147000 C 08/22/14 147.0 31.20 33.95
LNKD 140822C00148000 C 08/22/14 148.0 30.10 32.70
LNKD 140822C00149000 C 08/22/14 149.0 29.25 31.80
LNKD 140822C00150000 C 08/22/14 150.0 28.35 31.20
LNKD 140822C00152500 C 08/22/14 152.5 26.35 29.10
LNKD 140822C00155000 C 08/22/14 155.0 24.45 26.85
LNKD 140822C00157500 C 08/22/14 157.5 22.90 25.00
LNKD 140822C00160000 C 08/22/14 160.0 20.85 22.25
LNKD 140822C00162500 C 08/22/14 162.5 18.65 21.05
LNKD 140822C00165000 C 08/22/14 165.0 17.20 18.90
LNKD 140822C00167500 C 08/22/14 167.5 15.65 16.40
LNKD 140822C00170000 C 08/22/14 170.0 14.10 14.75
LNKD 140822C00172500 C 08/22/14 172.5 12.55 13.20
LNKD 140822C00175000 C 08/22/14 175.0 11.15 11.75
LNKD 140822C00177500 C 08/22/14 177.5 9.95 10.75
LNKD 140822C00180000 C 08/22/14 180.0 8.60 9.25
LNKD 140822C00182500 C 08/22/14 182.5 7.65 8.10
LNKD 140822C00185000 C 08/22/14 185.0 6.65 7.30
LNKD 140822C00187500 C 08/22/14 187.5 5.75 6.20
LNKD 140822C00190000 C 08/22/14 190.0 4.90 5.55
LNKD 140822C00192500 C 08/22/14 192.5 3.95 4.85
LNKD 140822C00195000 C 08/22/14 195.0 3.60 4.00
LNKD 140822C00197500 C 08/22/14 197.5 3.05 3.55
LNKD 140822C00200000 C 08/22/14 200.0 2.55 2.87
LNKD 140822C00202500 C 08/22/14 202.5 1.98 2.53
LNKD 140822C00205000 C 08/22/14 205.0 1.51 2.49
LNKD 140822C00207500 C 08/22/14 207.5 0.91 1.88
LNKD 140822C00210000 C 08/22/14 210.0 1.16 1.76
LNKD 140822C00212500 C 08/22/14 212.5 0.79 2.34
LNKD 140822C00215000 C 08/22/14 215.0 0.66 1.14
LNKD 140822C00217500 C 08/22/14 217.5 0.40 0.93
LNKD 140822C00220000 C 08/22/14 220.0 0.42 1.22
LNKD 140822C00222500 C 08/22/14 222.5 0.31 0.69
LNKD 140822C00225000 C 08/22/14 225.0 0.22 0.97
LNKD 140822C00227500 C 08/22/14 227.5 0.01 1.07
LNKD 140822C00230000 C 08/22/14 230.0 0.11 0.49
LNKD 140822P00130000 P 08/22/14 130.0 0.10 0.78
LNKD 140822P00135000 P 08/22/14 135.0 0.24 0.72
LNKD 140822P00140000 P 08/22/14 140.0 0.48 0.91
LNKD 140822P00145000 P 08/22/14 145.0 0.86 1.37
LNKD 140822P00146000 P 08/22/14 146.0 0.75 1.73
LNKD 140822P00147000 P 08/22/14 147.0 1.08 1.92
LNKD 140822P00148000 P 08/22/14 148.0 1.16 1.89
LNKD 140822P00149000 P 08/22/14 149.0 1.26 2.79
LNKD 140822P00150000 P 08/22/14 150.0 1.51 2.09
LNKD 140822P00152500 P 08/22/14 152.5 1.79 2.48
LNKD 140822P00155000 P 08/22/14 155.0 2.28 2.57
LNKD 140822P00157500 P 08/22/14 157.5 2.72 3.10
LNKD 140822P00160000 P 08/22/14 160.0 3.25 3.70
LNKD 140822P00162500 P 08/22/14 162.5 3.85 4.45
LNKD 140822P00165000 P 08/22/14 165.0 4.55 4.85
LNKD 140822P00167500 P 08/22/14 167.5 5.30 5.90
LNKD 140822P00170000 P 08/22/14 170.0 6.15 6.80
LNKD 140822P00172500 P 08/22/14 172.5 7.15 7.60
LNKD 140822P00175000 P 08/22/14 175.0 8.20 8.60
LNKD 140822P00177500 P 08/22/14 177.5 9.35 10.05
LNKD 140822P00180000 P 08/22/14 180.0 10.70 11.35
LNKD 140822P00182500 P 08/22/14 182.5 12.05 12.85
LNKD 140822P00185000 P 08/22/14 185.0 13.50 14.45
LNKD 140822P00187500 P 08/22/14 187.5 14.75 16.45
LNKD 140822P00190000 P 08/22/14 190.0 16.20 18.35
LNKD 140822P00192500 P 08/22/14 192.5 18.15 20.25
LNKD 140822P00195000 P 08/22/14 195.0 19.95 22.35
LNKD 140822P00197500 P 08/22/14 197.5 21.90 24.10
LNKD 140822P00200000 P 08/22/14 200.0 24.15 26.10
LNKD 140822P00202500 P 08/22/14 202.5 26.05 27.95
LNKD 140822P00205000 P 08/22/14 205.0 27.75 30.15
LNKD 140822P00207500 P 08/22/14 207.5 29.35 32.10
LNKD 140822P00210000 P 08/22/14 210.0 32.00 34.50
LNKD 140822P00212500 P 08/22/14 212.5 34.50 36.70
LNKD 140822P00215000 P 08/22/14 215.0 36.50 39.90
LNKD 140822P00217500 P 08/22/14 217.5 38.80 42.35
LNKD 140822P00220000 P 08/22/14 220.0 40.90 44.10
LNKD 140822P00222500 P 08/22/14 222.5 43.60 46.55
LNKD 140822P00225000 P 08/22/14 225.0 45.70 49.30
LNKD 140822P00227500 P 08/22/14 227.5 48.10 51.40
LNKD 140822P00230000 P 08/22/14 230.0 50.35 54.35
LNKD 140829C00130000 C 08/29/14 130.0 46.40 50.00
LNKD 140829C00135000 C 08/29/14 135.0 41.80 45.35
LNKD 140829C00140000 C 08/29/14 140.0 37.65 40.50
LNKD 140829C00141000 C 08/29/14 141.0 36.60 39.55
LNKD 140829C00142000 C 08/29/14 142.0 35.65 38.70
LNKD 140829C00143000 C 08/29/14 143.0 35.10 37.65
LNKD 140829C00144000 C 08/29/14 144.0 34.20 36.90
LNKD 140829C00145000 C 08/29/14 145.0 33.00 35.95
LNKD 140829C00146000 C 08/29/14 146.0 32.25 35.10
LNKD 140829C00147000 C 08/29/14 147.0 31.20 33.75
LNKD 140829C00148000 C 08/29/14 148.0 30.55 33.40
LNKD 140829C00149000 C 08/29/14 149.0 29.75 32.05
LNKD 140829C00150000 C 08/29/14 150.0 28.90 31.45
LNKD 140829C00152500 C 08/29/14 152.5 26.60 29.30
LNKD 140829C00155000 C 08/29/14 155.0 24.70 27.15
LNKD 140829C00157500 C 08/29/14 157.5 22.55 25.00
LNKD 140829C00160000 C 08/29/14 160.0 20.65 23.10
LNKD 140829C00162500 C 08/29/14 162.5 18.95 21.50
LNKD 140829C00165000 C 08/29/14 165.0 17.60 19.50
LNKD 140829C00167500 C 08/29/14 167.5 15.95 17.60
LNKD 140829C00170000 C 08/29/14 170.0 13.90 15.90
LNKD 140829C00172500 C 08/29/14 172.5 12.70 14.05
LNKD 140829C00175000 C 08/29/14 175.0 11.25 12.85
LNKD 140829C00177500 C 08/29/14 177.5 10.45 11.50
LNKD 140829C00180000 C 08/29/14 180.0 9.25 10.00
LNKD 140829C00182500 C 08/29/14 182.5 7.35 8.75
LNKD 140829C00185000 C 08/29/14 185.0 7.00 8.05
LNKD 140829C00187500 C 08/29/14 187.5 5.55 7.10
LNKD 140829C00190000 C 08/29/14 190.0 5.10 6.20
LNKD 140829C00192500 C 08/29/14 192.5 4.35 5.35
LNKD 140829C00195000 C 08/29/14 195.0 3.55 4.65
LNKD 140829C00197500 C 08/29/14 197.5 3.10 4.00
LNKD 140829C00200000 C 08/29/14 200.0 2.80 3.55
LNKD 140829C00202500 C 08/29/14 202.5 2.03 2.94
LNKD 140829C00205000 C 08/29/14 205.0 2.02 2.54
LNKD 140829C00207500 C 08/29/14 207.5 1.43 2.21
LNKD 140829C00210000 C 08/29/14 210.0 1.03 1.90
LNKD 140829P00130000 P 08/29/14 130.0 0.21 0.50
LNKD 140829P00135000 P 08/29/14 135.0 0.23 1.60
LNKD 140829P00140000 P 08/29/14 140.0 0.49 2.10
LNKD 140829P00141000 P 08/29/14 141.0 0.73 1.36
LNKD 140829P00142000 P 08/29/14 142.0 0.78 1.44
LNKD 140829P00143000 P 08/29/14 143.0 0.78 2.08
LNKD 140829P00144000 P 08/29/14 144.0 0.96 1.79
LNKD 140829P00145000 P 08/29/14 145.0 1.07 1.93
LNKD 140829P00146000 P 08/29/14 146.0 1.21 1.99
LNKD 140829P00147000 P 08/29/14 147.0 1.31 2.54
LNKD 140829P00148000 P 08/29/14 148.0 1.41 2.17
LNKD 140829P00149000 P 08/29/14 149.0 1.53 3.15
LNKD 140829P00150000 P 08/29/14 150.0 1.65 2.48
LNKD 140829P00152500 P 08/29/14 152.5 2.08 2.95
LNKD 140829P00155000 P 08/29/14 155.0 2.34 3.50
LNKD 140829P00157500 P 08/29/14 157.5 3.15 3.75
LNKD 140829P00160000 P 08/29/14 160.0 3.70 4.15
LNKD 140829P00162500 P 08/29/14 162.5 4.30 4.85
LNKD 140829P00165000 P 08/29/14 165.0 5.05 5.60
LNKD 140829P00167500 P 08/29/14 167.5 5.85 6.45
LNKD 140829P00170000 P 08/29/14 170.0 6.65 7.40
LNKD 140829P00172500 P 08/29/14 172.5 7.60 8.35
LNKD 140829P00175000 P 08/29/14 175.0 8.60 9.65
LNKD 140829P00177500 P 08/29/14 177.5 9.85 10.60
LNKD 140829P00180000 P 08/29/14 180.0 11.10 11.85
LNKD 140829P00182500 P 08/29/14 182.5 12.40 13.60
LNKD 140829P00185000 P 08/29/14 185.0 13.75 14.80
LNKD 140829P00187500 P 08/29/14 187.5 15.25 16.45
LNKD 140829P00190000 P 08/29/14 190.0 16.95 18.40
LNKD 140829P00192500 P 08/29/14 192.5 18.50 20.20
LNKD 140829P00195000 P 08/29/14 195.0 20.10 21.80
LNKD 140829P00197500 P 08/29/14 197.5 22.00 24.55
LNKD 140829P00200000 P 08/29/14 200.0 24.10 26.10
LNKD 140829P00202500 P 08/29/14 202.5 26.05 28.70
LNKD 140829P00205000 P 08/29/14 205.0 27.75 30.20
LNKD 140829P00207500 P 08/29/14 207.5 30.10 32.40
LNKD 140829P00210000 P 08/29/14 210.0 32.40 34.50
LNKD 140905C00144000 C 09/05/14 144.0 33.80 36.90
LNKD 140905C00145000 C 09/05/14 145.0 33.40 35.90
LNKD 140905C00146000 C 09/05/14 146.0 32.45 34.75
LNKD 140905C00147000 C 09/05/14 147.0 31.50 34.05
LNKD 140905C00148000 C 09/05/14 148.0 30.65 33.55
LNKD 140905C00149000 C 09/05/14 149.0 29.80 32.70
LNKD 140905C00150000 C 09/05/14 150.0 28.95 31.45
LNKD 140905C00152500 C 09/05/14 152.5 26.90 29.50
LNKD 140905C00155000 C 09/05/14 155.0 24.95 27.35
LNKD 140905C00157500 C 09/05/14 157.5 23.00 25.25
LNKD 140905C00160000 C 09/05/14 160.0 21.05 23.45
LNKD 140905C00162500 C 09/05/14 162.5 19.25 21.75
LNKD 140905C00165000 C 09/05/14 165.0 18.10 19.75
LNKD 140905C00167500 C 09/05/14 167.5 15.95 17.90
LNKD 140905C00170000 C 09/05/14 170.0 14.00 16.30
LNKD 140905C00172500 C 09/05/14 172.5 13.10 14.55
LNKD 140905C00175000 C 09/05/14 175.0 11.25 13.35
LNKD 140905C00177500 C 09/05/14 177.5 10.50 12.00
LNKD 140905C00180000 C 09/05/14 180.0 9.70 10.55
LNKD 140905C00182500 C 09/05/14 182.5 7.50 9.55
LNKD 140905C00185000 C 09/05/14 185.0 6.75 8.50
LNKD 140905C00187500 C 09/05/14 187.5 6.00 7.60
LNKD 140905C00190000 C 09/05/14 190.0 5.20 6.70
LNKD 140905C00192500 C 09/05/14 192.5 4.25 5.90
LNKD 140905C00195000 C 09/05/14 195.0 3.80 5.05
LNKD 140905C00197500 C 09/05/14 197.5 3.20 4.45
LNKD 140905C00200000 C 09/05/14 200.0 2.78 3.85
LNKD 140905C00202500 C 09/05/14 202.5 2.52 3.40
LNKD 140905C00205000 C 09/05/14 205.0 1.77 2.93
LNKD 140905C00207500 C 09/05/14 207.5 1.09 2.54
LNKD 140905C00210000 C 09/05/14 210.0 1.44 2.17
LNKD 140905C00212500 C 09/05/14 212.5 0.71 2.25
LNKD 140905C00215000 C 09/05/14 215.0 0.95 1.61
LNKD 140905P00144000 P 09/05/14 144.0 1.12 1.68
LNKD 140905P00145000 P 09/05/14 145.0 1.24 1.76
LNKD 140905P00146000 P 09/05/14 146.0 1.39 1.90
LNKD 140905P00147000 P 09/05/14 147.0 1.52 2.07
LNKD 140905P00148000 P 09/05/14 148.0 1.67 2.33
LNKD 140905P00149000 P 09/05/14 149.0 1.80 3.05
LNKD 140905P00150000 P 09/05/14 150.0 1.95 2.78
LNKD 140905P00152500 P 09/05/14 152.5 2.23 3.20
LNKD 140905P00155000 P 09/05/14 155.0 2.69 4.05
LNKD 140905P00157500 P 09/05/14 157.5 3.40 5.40
LNKD 140905P00160000 P 09/05/14 160.0 3.95 5.50
LNKD 140905P00162500 P 09/05/14 162.5 4.65 6.00
LNKD 140905P00165000 P 09/05/14 165.0 5.35 6.60
LNKD 140905P00167500 P 09/05/14 167.5 6.20 7.70
LNKD 140905P00170000 P 09/05/14 170.0 7.05 8.90
LNKD 140905P00172500 P 09/05/14 172.5 8.00 8.95
LNKD 140905P00175000 P 09/05/14 175.0 9.05 10.90
LNKD 140905P00177500 P 09/05/14 177.5 10.20 11.05
LNKD 140905P00180000 P 09/05/14 180.0 11.60 12.40
LNKD 140905P00182500 P 09/05/14 182.5 12.70 14.95
LNKD 140905P00185000 P 09/05/14 185.0 14.15 15.75
LNKD 140905P00187500 P 09/05/14 187.5 15.60 16.90
LNKD 140905P00190000 P 09/05/14 190.0 17.25 19.25
LNKD 140905P00192500 P 09/05/14 192.5 18.85 21.00
LNKD 140905P00195000 P 09/05/14 195.0 20.70 22.90
LNKD 140905P00197500 P 09/05/14 197.5 22.50 24.80
LNKD 140905P00200000 P 09/05/14 200.0 24.60 26.95
LNKD 140905P00202500 P 09/05/14 202.5 26.30 28.65
LNKD 140905P00205000 P 09/05/14 205.0 28.15 30.50
LNKD 140905P00207500 P 09/05/14 207.5 30.35 32.60
LNKD 140905P00210000 P 09/05/14 210.0 32.15 34.90
LNKD 140905P00212500 P 09/05/14 212.5 34.95 37.15
LNKD 140905P00215000 P 09/05/14 215.0 37.00 39.50
LNKD 140920C00080000 C 09/20/14 80.0 96.05 99.95
LNKD 140920C00085000 C 09/20/14 85.0 91.60 94.95
LNKD 140920C00090000 C 09/20/14 90.0 86.10 89.40
LNKD 140920C00095000 C 09/20/14 95.0 81.65 85.00
LNKD 140920C00100000 C 09/20/14 100.0 76.30 80.00
LNKD 140920C00105000 C 09/20/14 105.0 71.70 75.15
LNKD 140920C00110000 C 09/20/14 110.0 66.25 70.15
LNKD 140920C00115000 C 09/20/14 115.0 61.85 65.30
LNKD 140920C00120000 C 09/20/14 120.0 56.65 59.95
LNKD 140920C00125000 C 09/20/14 125.0 51.90 55.20
LNKD 140920C00130000 C 09/20/14 130.0 47.30 50.35
LNKD 140920C00135000 C 09/20/14 135.0 42.95 45.45
LNKD 140920C00140000 C 09/20/14 140.0 38.40 40.80
LNKD 140920C00145000 C 09/20/14 145.0 33.95 36.70
LNKD 140920C00150000 C 09/20/14 150.0 30.30 31.95
LNKD 140920C00155000 C 09/20/14 155.0 25.75 27.95
LNKD 140920C00160000 C 09/20/14 160.0 22.05 24.00
LNKD 140920C00165000 C 09/20/14 165.0 19.05 20.40
LNKD 140920C00170000 C 09/20/14 170.0 16.10 16.65
LNKD 140920C00175000 C 09/20/14 175.0 13.25 13.75
LNKD 140920C00180000 C 09/20/14 180.0 10.90 11.35
LNKD 140920C00185000 C 09/20/14 185.0 8.75 9.10
LNKD 140920C00190000 C 09/20/14 190.0 6.90 7.20
LNKD 140920C00195000 C 09/20/14 195.0 5.40 5.65
LNKD 140920C00200000 C 09/20/14 200.0 4.15 4.45
LNKD 140920C00205000 C 09/20/14 205.0 3.20 3.45
LNKD 140920C00210000 C 09/20/14 210.0 2.47 2.63
LNKD 140920C00215000 C 09/20/14 215.0 1.88 2.02
LNKD 140920C00220000 C 09/20/14 220.0 1.45 1.57
LNKD 140920C00225000 C 09/20/14 225.0 1.04 1.29
LNKD 140920C00230000 C 09/20/14 230.0 0.83 1.11
LNKD 140920C00235000 C 09/20/14 235.0 0.60 0.76
LNKD 140920C00240000 C 09/20/14 240.0 0.43 0.61
LNKD 140920C00245000 C 09/20/14 245.0 0.31 0.45
LNKD 140920C00250000 C 09/20/14 250.0 0.22 0.43
LNKD 140920C00255000 C 09/20/14 255.0 0.16 0.37
LNKD 140920C00260000 C 09/20/14 260.0 0.11 0.29
LNKD 140920P00080000 P 09/20/14 80.0 0.00 0.09
LNKD 140920P00085000 P 09/20/14 85.0 0.00 0.11
LNKD 140920P00090000 P 09/20/14 90.0 0.00 0.15
LNKD 140920P00095000 P 09/20/14 95.0 0.00 0.19
LNKD 140920P00100000 P 09/20/14 100.0 0.08 0.23
LNKD 140920P00105000 P 09/20/14 105.0 0.09 0.27
LNKD 140920P00110000 P 09/20/14 110.0 0.15 0.32
LNKD 140920P00115000 P 09/20/14 115.0 0.24 0.38
LNKD 140920P00120000 P 09/20/14 120.0 0.36 0.45
LNKD 140920P00125000 P 09/20/14 125.0 0.49 0.63
LNKD 140920P00130000 P 09/20/14 130.0 0.70 0.85
LNKD 140920P00135000 P 09/20/14 135.0 0.91 1.18
LNKD 140920P00140000 P 09/20/14 140.0 1.45 1.55
LNKD 140920P00145000 P 09/20/14 145.0 1.87 2.12
LNKD 140920P00150000 P 09/20/14 150.0 2.64 2.88
LNKD 140920P00155000 P 09/20/14 155.0 3.60 3.85
LNKD 140920P00160000 P 09/20/14 160.0 4.90 5.10
LNKD 140920P00165000 P 09/20/14 165.0 6.40 6.65
LNKD 140920P00170000 P 09/20/14 170.0 8.05 8.45
LNKD 140920P00175000 P 09/20/14 175.0 10.35 10.65
LNKD 140920P00180000 P 09/20/14 180.0 12.70 13.15
LNKD 140920P00185000 P 09/20/14 185.0 15.45 16.05
LNKD 140920P00190000 P 09/20/14 190.0 18.55 19.25
LNKD 140920P00195000 P 09/20/14 195.0 21.90 23.05
LNKD 140920P00200000 P 09/20/14 200.0 25.45 26.80
LNKD 140920P00205000 P 09/20/14 205.0 29.50 31.65
LNKD 140920P00210000 P 09/20/14 210.0 33.65 36.10
LNKD 140920P00215000 P 09/20/14 215.0 37.85 40.50
LNKD 140920P00220000 P 09/20/14 220.0 42.20 44.70
LNKD 140920P00225000 P 09/20/14 225.0 46.80 49.30
LNKD 140920P00230000 P 09/20/14 230.0 51.50 54.05
LNKD 140920P00235000 P 09/20/14 235.0 56.20 58.80
LNKD 140920P00240000 P 09/20/14 240.0 60.80 64.35
LNKD 140920P00245000 P 09/20/14 245.0 65.65 69.25
LNKD 140920P00250000 P 09/20/14 250.0 70.60 73.70
LNKD 140920P00255000 P 09/20/14 255.0 75.55 78.95
LNKD 140920P00260000 P 09/20/14 260.0 80.45 84.30
LNKD 141018C00085000 C 10/18/14 85.0 91.65 95.05
LNKD 141018C00090000 C 10/18/14 90.0 86.15 90.05
LNKD 141018C00095000 C 10/18/14 95.0 81.25 85.15
LNKD 141018C00100000 C 10/18/14 100.0 76.25 80.10
LNKD 141018C00105000 C 10/18/14 105.0 71.80 75.15
LNKD 141018C00110000 C 10/18/14 110.0 66.60 70.25
LNKD 141018C00115000 C 10/18/14 115.0 61.75 65.25
LNKD 141018C00120000 C 10/18/14 120.0 57.25 60.50
LNKD 141018C00125000 C 10/18/14 125.0 53.15 55.45
LNKD 141018C00130000 C 10/18/14 130.0 48.25 50.75
LNKD 141018C00135000 C 10/18/14 135.0 43.80 46.45
LNKD 141018C00140000 C 10/18/14 140.0 39.20 41.80
LNKD 141018C00145000 C 10/18/14 145.0 35.00 37.75
LNKD 141018C00150000 C 10/18/14 150.0 30.95 33.10
LNKD 141018C00155000 C 10/18/14 155.0 27.15 29.50
LNKD 141018C00160000 C 10/18/14 160.0 23.95 25.55
LNKD 141018C00165000 C 10/18/14 165.0 20.65 22.15
LNKD 141018C00170000 C 10/18/14 170.0 17.75 19.20
LNKD 141018C00175000 C 10/18/14 175.0 15.15 15.75
LNKD 141018C00180000 C 10/18/14 180.0 12.80 13.15
LNKD 141018C00185000 C 10/18/14 185.0 10.65 11.30
LNKD 141018C00190000 C 10/18/14 190.0 8.75 9.50
LNKD 141018C00195000 C 10/18/14 195.0 7.15 7.80
LNKD 141018C00200000 C 10/18/14 200.0 5.80 6.40
LNKD 141018C00205000 C 10/18/14 205.0 4.60 5.05
LNKD 141018C00210000 C 10/18/14 210.0 3.75 4.15
LNKD 141018C00215000 C 10/18/14 215.0 3.05 3.35
LNKD 141018C00220000 C 10/18/14 220.0 2.35 2.69
LNKD 141018C00225000 C 10/18/14 225.0 1.93 2.31
LNKD 141018C00230000 C 10/18/14 230.0 1.55 1.82
LNKD 141018C00235000 C 10/18/14 235.0 1.22 1.55
LNKD 141018C00240000 C 10/18/14 240.0 0.94 1.13
LNKD 141018C00245000 C 10/18/14 245.0 0.72 0.97
LNKD 141018C00250000 C 10/18/14 250.0 0.60 0.68
LNKD 141018C00255000 C 10/18/14 255.0 0.42 0.54
LNKD 141018C00260000 C 10/18/14 260.0 0.32 0.46
LNKD 141018P00085000 P 10/18/14 85.0 0.01 0.20
LNKD 141018P00090000 P 10/18/14 90.0 0.04 0.24
LNKD 141018P00095000 P 10/18/14 95.0 0.11 0.25
LNKD 141018P00100000 P 10/18/14 100.0 0.17 0.35
LNKD 141018P00105000 P 10/18/14 105.0 0.25 0.47
LNKD 141018P00110000 P 10/18/14 110.0 0.35 0.52
LNKD 141018P00115000 P 10/18/14 115.0 0.48 0.63
LNKD 141018P00120000 P 10/18/14 120.0 0.64 0.80
LNKD 141018P00125000 P 10/18/14 125.0 0.87 1.16
LNKD 141018P00130000 P 10/18/14 130.0 1.23 1.47
LNKD 141018P00135000 P 10/18/14 135.0 1.69 1.93
LNKD 141018P00140000 P 10/18/14 140.0 2.24 2.47
LNKD 141018P00145000 P 10/18/14 145.0 2.91 3.30
LNKD 141018P00150000 P 10/18/14 150.0 3.90 4.25
LNKD 141018P00155000 P 10/18/14 155.0 5.00 5.40
LNKD 141018P00160000 P 10/18/14 160.0 6.35 6.85
LNKD 141018P00165000 P 10/18/14 165.0 7.95 8.45
LNKD 141018P00170000 P 10/18/14 170.0 9.85 10.50
LNKD 141018P00175000 P 10/18/14 175.0 12.20 12.65
LNKD 141018P00180000 P 10/18/14 180.0 14.60 15.10
LNKD 141018P00185000 P 10/18/14 185.0 17.30 18.15
LNKD 141018P00190000 P 10/18/14 190.0 20.30 21.30
LNKD 141018P00195000 P 10/18/14 195.0 23.60 25.15
LNKD 141018P00200000 P 10/18/14 200.0 27.15 28.85
LNKD 141018P00205000 P 10/18/14 205.0 31.00 32.50
LNKD 141018P00210000 P 10/18/14 210.0 34.90 37.30
LNKD 141018P00215000 P 10/18/14 215.0 39.10 41.60
LNKD 141018P00220000 P 10/18/14 220.0 43.35 45.45
LNKD 141018P00225000 P 10/18/14 225.0 47.80 50.45
LNKD 141018P00230000 P 10/18/14 230.0 52.40 54.45
LNKD 141018P00235000 P 10/18/14 235.0 56.90 59.25
LNKD 141018P00240000 P 10/18/14 240.0 61.40 64.10
LNKD 141018P00245000 P 10/18/14 245.0 65.95 69.05
LNKD 141018P00250000 P 10/18/14 250.0 70.70 74.45
LNKD 141018P00255000 P 10/18/14 255.0 75.65 78.85
LNKD 141018P00260000 P 10/18/14 260.0 80.40 83.75
LNKD 141122C00070000 C 11/22/14 70.0 106.75 109.90
LNKD 141122C00075000 C 11/22/14 75.0 101.80 104.95
LNKD 141122C00080000 C 11/22/14 80.0 96.85 99.65
LNKD 141122C00085000 C 11/22/14 85.0 91.90 95.25
LNKD 141122C00090000 C 11/22/14 90.0 87.00 90.25
LNKD 141122C00095000 C 11/22/14 95.0 82.10 84.75
LNKD 141122C00100000 C 11/22/14 100.0 77.25 80.25
LNKD 141122C00105000 C 11/22/14 105.0 72.45 75.15
LNKD 141122C00110000 C 11/22/14 110.0 67.55 70.95
LNKD 141122C00115000 C 11/22/14 115.0 62.95 65.65
LNKD 141122C00120000 C 11/22/14 120.0 58.45 61.00
LNKD 141122C00125000 C 11/22/14 125.0 53.85 56.75
LNKD 141122C00130000 C 11/22/14 130.0 49.55 52.20
LNKD 141122C00135000 C 11/22/14 135.0 45.30 48.05
LNKD 141122C00140000 C 11/22/14 140.0 41.15 43.90
LNKD 141122C00145000 C 11/22/14 145.0 37.20 39.55
LNKD 141122C00150000 C 11/22/14 150.0 34.00 35.40
LNKD 141122C00155000 C 11/22/14 155.0 30.10 32.20
LNKD 141122C00160000 C 11/22/14 160.0 27.05 28.50
LNKD 141122C00165000 C 11/22/14 165.0 24.15 25.45
LNKD 141122C00170000 C 11/22/14 170.0 21.25 22.50
LNKD 141122C00175000 C 11/22/14 175.0 18.65 19.50
LNKD 141122C00180000 C 11/22/14 180.0 16.35 17.15
LNKD 141122C00185000 C 11/22/14 185.0 14.30 14.95
LNKD 141122C00190000 C 11/22/14 190.0 12.15 13.20
LNKD 141122C00195000 C 11/22/14 195.0 10.50 11.30
LNKD 141122C00200000 C 11/22/14 200.0 8.85 9.70
LNKD 141122C00205000 C 11/22/14 205.0 7.85 8.15
LNKD 141122C00210000 C 11/22/14 210.0 6.60 7.10
LNKD 141122C00215000 C 11/22/14 215.0 5.60 6.05
LNKD 141122C00220000 C 11/22/14 220.0 4.75 5.10
LNKD 141122C00225000 C 11/22/14 225.0 4.05 4.40
LNKD 141122C00230000 C 11/22/14 230.0 3.40 3.70
LNKD 141122C00235000 C 11/22/14 235.0 2.88 3.15
LNKD 141122C00240000 C 11/22/14 240.0 2.43 2.71
LNKD 141122C00245000 C 11/22/14 245.0 1.92 2.30
LNKD 141122C00250000 C 11/22/14 250.0 1.69 1.92
LNKD 141122C00255000 C 11/22/14 255.0 1.39 1.63
LNKD 141122C00260000 C 11/22/14 260.0 1.15 1.37
LNKD 141122C00265000 C 11/22/14 265.0 0.94 1.18
LNKD 141122C00270000 C 11/22/14 270.0 0.78 1.00
LNKD 141122C00275000 C 11/22/14 275.0 0.64 0.87
LNKD 141122C00280000 C 11/22/14 280.0 0.53 0.77
LNKD 141122C00285000 C 11/22/14 285.0 0.44 0.62
LNKD 141122C00290000 C 11/22/14 290.0 0.37 0.58
LNKD 141122C00295000 C 11/22/14 295.0 0.31 0.50
LNKD 141122C00300000 C 11/22/14 300.0 0.26 0.43
LNKD 141122C00305000 C 11/22/14 305.0 0.22 0.38
LNKD 141122P00070000 P 11/22/14 70.0 0.03 0.21
LNKD 141122P00075000 P 11/22/14 75.0 0.06 0.16
LNKD 141122P00080000 P 11/22/14 80.0 0.15 0.28
LNKD 141122P00085000 P 11/22/14 85.0 0.16 0.38
LNKD 141122P00090000 P 11/22/14 90.0 0.26 0.46
LNKD 141122P00095000 P 11/22/14 95.0 0.37 0.53
LNKD 141122P00100000 P 11/22/14 100.0 0.50 0.72
LNKD 141122P00105000 P 11/22/14 105.0 0.67 0.89
LNKD 141122P00110000 P 11/22/14 110.0 0.88 1.04
LNKD 141122P00115000 P 11/22/14 115.0 1.13 1.40
LNKD 141122P00120000 P 11/22/14 120.0 1.49 1.77
LNKD 141122P00125000 P 11/22/14 125.0 1.98 2.24
LNKD 141122P00130000 P 11/22/14 130.0 2.53 2.82
LNKD 141122P00135000 P 11/22/14 135.0 3.20 3.55
LNKD 141122P00140000 P 11/22/14 140.0 4.00 4.45
LNKD 141122P00145000 P 11/22/14 145.0 5.00 5.40
LNKD 141122P00150000 P 11/22/14 150.0 6.30 6.75
LNKD 141122P00155000 P 11/22/14 155.0 7.75 8.10
LNKD 141122P00160000 P 11/22/14 160.0 9.35 9.75
LNKD 141122P00165000 P 11/22/14 165.0 11.20 11.70
LNKD 141122P00170000 P 11/22/14 170.0 13.30 13.80
LNKD 141122P00175000 P 11/22/14 175.0 15.70 16.15
LNKD 141122P00180000 P 11/22/14 180.0 18.15 18.75
LNKD 141122P00185000 P 11/22/14 185.0 20.90 21.60
LNKD 141122P00190000 P 11/22/14 190.0 23.85 24.85
LNKD 141122P00195000 P 11/22/14 195.0 26.95 28.15
LNKD 141122P00200000 P 11/22/14 200.0 30.50 31.65
LNKD 141122P00205000 P 11/22/14 205.0 34.00 35.30
LNKD 141122P00210000 P 11/22/14 210.0 37.10 39.20
LNKD 141122P00215000 P 11/22/14 215.0 41.65 43.35
LNKD 141122P00220000 P 11/22/14 220.0 45.85 47.30
LNKD 141122P00225000 P 11/22/14 225.0 49.90 51.75
LNKD 141122P00230000 P 11/22/14 230.0 54.20 56.95
LNKD 141122P00235000 P 11/22/14 235.0 58.80 60.85
LNKD 141122P00240000 P 11/22/14 240.0 62.95 65.55
LNKD 141122P00245000 P 11/22/14 245.0 67.65 69.90
LNKD 141122P00250000 P 11/22/14 250.0 72.45 74.65
LNKD 141122P00255000 P 11/22/14 255.0 76.80 79.45
LNKD 141122P00260000 P 11/22/14 260.0 81.75 84.25
LNKD 141122P00265000 P 11/22/14 265.0 86.60 89.00
LNKD 141122P00270000 P 11/22/14 270.0 91.40 94.40
LNKD 141122P00275000 P 11/22/14 275.0 96.25 99.05
LNKD 141122P00280000 P 11/22/14 280.0 100.90 104.25
LNKD 141122P00285000 P 11/22/14 285.0 106.05 108.95
LNKD 141122P00290000 P 11/22/14 290.0 111.00 114.20
LNKD 141122P00295000 P 11/22/14 295.0 115.90 118.70
LNKD 141122P00300000 P 11/22/14 300.0 120.65 123.65
LNKD 141122P00305000 P 11/22/14 305.0 125.60 128.60
LNKD 150117C00055000 C 01/17/15 55.0 121.00 125.10
LNKD 150117C00060000 C 01/17/15 60.0 116.55 120.15
LNKD 150117C00065000 C 01/17/15 65.0 111.85 115.20
LNKD 150117C00070000 C 01/17/15 70.0 106.90 110.30
LNKD 150117C00075000 C 01/17/15 75.0 101.85 105.00
LNKD 150117C00080000 C 01/17/15 80.0 97.05 99.85
LNKD 150117C00085000 C 01/17/15 85.0 92.15 95.10
LNKD 150117C00090000 C 01/17/15 90.0 87.30 90.70
LNKD 150117C00095000 C 01/17/15 95.0 82.45 85.25
LNKD 150117C00100000 C 01/17/15 100.0 77.70 80.85
LNKD 150117C00105000 C 01/17/15 105.0 72.95 75.80
LNKD 150117C00110000 C 01/17/15 110.0 68.35 71.05
LNKD 150117C00115000 C 01/17/15 115.0 64.20 66.50
LNKD 150117C00120000 C 01/17/15 120.0 59.50 62.00
LNKD 150117C00125000 C 01/17/15 125.0 55.10 57.60
LNKD 150117C00130000 C 01/17/15 130.0 50.80 53.35
LNKD 150117C00135000 C 01/17/15 135.0 46.70 49.30
LNKD 150117C00140000 C 01/17/15 140.0 42.70 45.00
LNKD 150117C00145000 C 01/17/15 145.0 38.80 41.15
LNKD 150117C00150000 C 01/17/15 150.0 35.75 37.20
LNKD 150117C00155000 C 01/17/15 155.0 32.35 33.80
LNKD 150117C00160000 C 01/17/15 160.0 29.15 30.60
LNKD 150117C00165000 C 01/17/15 165.0 26.40 26.95
LNKD 150117C00170000 C 01/17/15 170.0 23.55 24.15
LNKD 150117C00175000 C 01/17/15 175.0 20.95 21.90
LNKD 150117C00180000 C 01/17/15 180.0 18.65 19.40
LNKD 150117C00185000 C 01/17/15 185.0 16.40 17.25
LNKD 150117C00190000 C 01/17/15 190.0 14.40 15.25
LNKD 150117C00195000 C 01/17/15 195.0 12.50 13.40
LNKD 150117C00200000 C 01/17/15 200.0 11.05 11.70
LNKD 150117C00205000 C 01/17/15 205.0 9.70 10.10
LNKD 150117C00210000 C 01/17/15 210.0 8.30 8.75
LNKD 150117C00215000 C 01/17/15 215.0 7.20 7.85
LNKD 150117C00220000 C 01/17/15 220.0 6.35 6.85
LNKD 150117C00225000 C 01/17/15 225.0 5.50 5.95
LNKD 150117C00230000 C 01/17/15 230.0 4.75 5.15
LNKD 150117C00235000 C 01/17/15 235.0 4.10 4.50
LNKD 150117C00240000 C 01/17/15 240.0 3.50 3.95
LNKD 150117C00245000 C 01/17/15 245.0 3.00 3.20
LNKD 150117C00250000 C 01/17/15 250.0 2.34 2.86
LNKD 150117C00255000 C 01/17/15 255.0 1.87 2.46
LNKD 150117C00260000 C 01/17/15 260.0 1.59 2.15
LNKD 150117C00265000 C 01/17/15 265.0 1.65 1.86
LNKD 150117C00270000 C 01/17/15 270.0 1.39 1.61
LNKD 150117C00275000 C 01/17/15 275.0 0.66 1.44
LNKD 150117C00280000 C 01/17/15 280.0 0.99 1.26
LNKD 150117C00285000 C 01/17/15 285.0 0.82 1.05
LNKD 150117C00290000 C 01/17/15 290.0 0.72 0.97
LNKD 150117C00295000 C 01/17/15 295.0 0.61 0.84
LNKD 150117C00300000 C 01/17/15 300.0 0.52 0.70
LNKD 150117C00305000 C 01/17/15 305.0 0.45 0.66
LNKD 150117C00310000 C 01/17/15 310.0 0.39 0.58
LNKD 150117C00315000 C 01/17/15 315.0 0.33 0.50
LNKD 150117C00320000 C 01/17/15 320.0 0.29 0.43
LNKD 150117C00325000 C 01/17/15 325.0 0.25 0.34
LNKD 150117C00330000 C 01/17/15 330.0 0.22 0.32
LNKD 150117C00335000 C 01/17/15 335.0 0.01 0.51
LNKD 150117C00340000 C 01/17/15 340.0 0.10 0.23
LNKD 150117C00345000 C 01/17/15 345.0 0.01 0.23
LNKD 150117C00350000 C 01/17/15 350.0 0.11 0.20
LNKD 150117C00355000 C 01/17/15 355.0 0.02 0.50
LNKD 150117C00360000 C 01/17/15 360.0 0.07 0.38
LNKD 150117C00370000 C 01/17/15 370.0 0.05 0.47
LNKD 150117C00380000 C 01/17/15 380.0 0.03 0.20
LNKD 150117P00055000 P 01/17/15 55.0 0.10 0.12
LNKD 150117P00060000 P 01/17/15 60.0 0.05 0.24
LNKD 150117P00065000 P 01/17/15 65.0 0.04 0.26
LNKD 150117P00070000 P 01/17/15 70.0 0.06 0.31
LNKD 150117P00075000 P 01/17/15 75.0 0.17 0.40
LNKD 150117P00080000 P 01/17/15 80.0 0.31 0.46
LNKD 150117P00085000 P 01/17/15 85.0 0.41 0.55
LNKD 150117P00090000 P 01/17/15 90.0 0.54 0.76
LNKD 150117P00095000 P 01/17/15 95.0 0.69 0.93
LNKD 150117P00100000 P 01/17/15 100.0 0.89 1.10
LNKD 150117P00105000 P 01/17/15 105.0 1.14 1.35
LNKD 150117P00110000 P 01/17/15 110.0 1.47 1.66
LNKD 150117P00115000 P 01/17/15 115.0 1.81 2.06
LNKD 150117P00120000 P 01/17/15 120.0 2.32 2.56
LNKD 150117P00125000 P 01/17/15 125.0 3.05 3.25
LNKD 150117P00130000 P 01/17/15 130.0 3.65 3.95
LNKD 150117P00135000 P 01/17/15 135.0 4.60 5.00
LNKD 150117P00140000 P 01/17/15 140.0 5.65 5.90
LNKD 150117P00145000 P 01/17/15 145.0 6.80 7.15
LNKD 150117P00150000 P 01/17/15 150.0 8.10 8.40
LNKD 150117P00155000 P 01/17/15 155.0 9.65 9.95
LNKD 150117P00160000 P 01/17/15 160.0 11.40 11.80
LNKD 150117P00165000 P 01/17/15 165.0 13.25 13.75
LNKD 150117P00170000 P 01/17/15 170.0 15.50 15.90
LNKD 150117P00175000 P 01/17/15 175.0 17.70 18.30
LNKD 150117P00180000 P 01/17/15 180.0 20.30 20.80
LNKD 150117P00185000 P 01/17/15 185.0 23.15 23.60
LNKD 150117P00190000 P 01/17/15 190.0 25.30 26.60
LNKD 150117P00195000 P 01/17/15 195.0 28.75 30.05
LNKD 150117P00200000 P 01/17/15 200.0 32.45 33.35
LNKD 150117P00205000 P 01/17/15 205.0 36.05 37.15
LNKD 150117P00210000 P 01/17/15 210.0 39.65 40.95
LNKD 150117P00215000 P 01/17/15 215.0 43.05 45.00
LNKD 150117P00220000 P 01/17/15 220.0 47.25 48.60
LNKD 150117P00225000 P 01/17/15 225.0 51.15 53.20
LNKD 150117P00230000 P 01/17/15 230.0 55.75 57.40
LNKD 150117P00235000 P 01/17/15 235.0 60.00 62.45
LNKD 150117P00240000 P 01/17/15 240.0 64.35 66.90
LNKD 150117P00245000 P 01/17/15 245.0 68.50 71.25
LNKD 150117P00250000 P 01/17/15 250.0 72.95 75.40
LNKD 150117P00255000 P 01/17/15 255.0 77.70 80.60
LNKD 150117P00260000 P 01/17/15 260.0 82.60 84.75
LNKD 150117P00265000 P 01/17/15 265.0 87.05 89.55
LNKD 150117P00270000 P 01/17/15 270.0 91.80 94.45
LNKD 150117P00275000 P 01/17/15 275.0 96.60 99.15
LNKD 150117P00280000 P 01/17/15 280.0 101.50 104.30
LNKD 150117P00285000 P 01/17/15 285.0 106.25 109.15
LNKD 150117P00290000 P 01/17/15 290.0 111.35 114.35
LNKD 150117P00295000 P 01/17/15 295.0 115.95 119.10
LNKD 150117P00300000 P 01/17/15 300.0 120.65 123.85
LNKD 150117P00305000 P 01/17/15 305.0 125.45 129.40
LNKD 150117P00310000 P 01/17/15 310.0 130.85 133.70
LNKD 150117P00315000 P 01/17/15 315.0 135.65 138.65
LNKD 150117P00320000 P 01/17/15 320.0 140.40 143.70
LNKD 150117P00325000 P 01/17/15 325.0 145.65 148.80
LNKD 150117P00330000 P 01/17/15 330.0 150.25 154.25
LNKD 150117P00335000 P 01/17/15 335.0 155.55 158.65
LNKD 150117P00340000 P 01/17/15 340.0 160.30 164.20
LNKD 150117P00345000 P 01/17/15 345.0 165.40 169.20
LNKD 150117P00350000 P 01/17/15 350.0 170.35 174.20
LNKD 150117P00355000 P 01/17/15 355.0 175.25 179.20
LNKD 150117P00360000 P 01/17/15 360.0 180.25 184.20
LNKD 150117P00370000 P 01/17/15 370.0 190.25 194.20
LNKD 150117P00380000 P 01/17/15 380.0 200.25 204.20
LNKD 150220C00080000 C 02/20/15 80.0 96.65 100.65
LNKD 150220C00085000 C 02/20/15 85.0 91.75 95.80
LNKD 150220C00090000 C 02/20/15 90.0 86.95 91.05
LNKD 150220C00095000 C 02/20/15 95.0 82.35 86.20
LNKD 150220C00100000 C 02/20/15 100.0 77.40 81.30
LNKD 150220C00105000 C 02/20/15 105.0 73.75 76.35
LNKD 150220C00110000 C 02/20/15 110.0 69.20 71.70
LNKD 150220C00115000 C 02/20/15 115.0 64.75 67.05
LNKD 150220C00120000 C 02/20/15 120.0 60.35 62.65
LNKD 150220C00125000 C 02/20/15 125.0 56.10 58.35
LNKD 150220C00130000 C 02/20/15 130.0 51.95 54.50
LNKD 150220C00135000 C 02/20/15 135.0 48.00 50.25
LNKD 150220C00140000 C 02/20/15 140.0 44.10 46.40
LNKD 150220C00145000 C 02/20/15 145.0 40.55 42.70
LNKD 150220C00150000 C 02/20/15 150.0 37.45 39.20
LNKD 150220C00155000 C 02/20/15 155.0 34.25 36.10
LNKD 150220C00160000 C 02/20/15 160.0 30.25 33.30
LNKD 150220C00165000 C 02/20/15 165.0 28.35 29.70
LNKD 150220C00170000 C 02/20/15 170.0 25.55 26.75
LNKD 150220C00175000 C 02/20/15 175.0 23.15 24.20
LNKD 150220C00180000 C 02/20/15 180.0 20.85 21.85
LNKD 150220C00185000 C 02/20/15 185.0 18.65 19.90
LNKD 150220C00190000 C 02/20/15 190.0 16.65 17.45
LNKD 150220C00195000 C 02/20/15 195.0 13.80 15.80
LNKD 150220C00200000 C 02/20/15 200.0 12.95 13.95
LNKD 150220C00205000 C 02/20/15 205.0 11.75 12.40
LNKD 150220C00210000 C 02/20/15 210.0 9.65 11.00
LNKD 150220C00215000 C 02/20/15 215.0 8.50 9.90
LNKD 150220C00220000 C 02/20/15 220.0 8.15 8.75
LNKD 150220C00225000 C 02/20/15 225.0 7.20 7.75
LNKD 150220C00230000 C 02/20/15 230.0 6.35 6.85
LNKD 150220C00235000 C 02/20/15 235.0 5.60 6.05
LNKD 150220C00240000 C 02/20/15 240.0 4.95 5.35
LNKD 150220C00245000 C 02/20/15 245.0 4.35 4.75
LNKD 150220C00250000 C 02/20/15 250.0 3.80 4.15
LNKD 150220C00255000 C 02/20/15 255.0 3.35 3.65
LNKD 150220C00260000 C 02/20/15 260.0 2.18 3.25
LNKD 150220P00080000 P 02/20/15 80.0 0.47 0.58
LNKD 150220P00085000 P 02/20/15 85.0 0.62 0.87
LNKD 150220P00090000 P 02/20/15 90.0 0.80 0.98
LNKD 150220P00095000 P 02/20/15 95.0 1.03 1.20
LNKD 150220P00100000 P 02/20/15 100.0 1.32 1.45
LNKD 150220P00105000 P 02/20/15 105.0 1.66 1.89
LNKD 150220P00110000 P 02/20/15 110.0 2.08 2.30
LNKD 150220P00115000 P 02/20/15 115.0 2.02 2.82
LNKD 150220P00120000 P 02/20/15 120.0 3.25 3.50
LNKD 150220P00125000 P 02/20/15 125.0 3.95 4.25
LNKD 150220P00130000 P 02/20/15 130.0 4.80 5.10
LNKD 150220P00135000 P 02/20/15 135.0 5.25 6.15
LNKD 150220P00140000 P 02/20/15 140.0 6.95 7.35
LNKD 150220P00145000 P 02/20/15 145.0 8.25 8.70
LNKD 150220P00150000 P 02/20/15 150.0 9.75 10.25
LNKD 150220P00155000 P 02/20/15 155.0 11.40 11.95
LNKD 150220P00160000 P 02/20/15 160.0 13.25 13.85
LNKD 150220P00165000 P 02/20/15 165.0 15.25 15.90
LNKD 150220P00170000 P 02/20/15 170.0 17.45 18.15
LNKD 150220P00175000 P 02/20/15 175.0 19.85 20.60
LNKD 150220P00180000 P 02/20/15 180.0 22.45 23.15
LNKD 150220P00185000 P 02/20/15 185.0 25.25 25.90
LNKD 150220P00190000 P 02/20/15 190.0 27.90 29.05
LNKD 150220P00195000 P 02/20/15 195.0 31.05 32.20
LNKD 150220P00200000 P 02/20/15 200.0 34.35 35.55
LNKD 150220P00205000 P 02/20/15 205.0 37.95 39.65
LNKD 150220P00210000 P 02/20/15 210.0 41.60 42.75
LNKD 150220P00215000 P 02/20/15 215.0 45.25 46.65
LNKD 150220P00220000 P 02/20/15 220.0 49.25 50.60
LNKD 150220P00225000 P 02/20/15 225.0 52.95 54.60
LNKD 150220P00230000 P 02/20/15 230.0 57.30 58.70
LNKD 150220P00235000 P 02/20/15 235.0 61.35 62.90
LNKD 150220P00240000 P 02/20/15 240.0 65.80 67.45
LNKD 150220P00245000 P 02/20/15 245.0 70.00 72.70
LNKD 150220P00250000 P 02/20/15 250.0 74.35 77.30
LNKD 150220P00255000 P 02/20/15 255.0 78.90 81.20
LNKD 150220P00260000 P 02/20/15 260.0 83.60 85.70
LNKD 160115C00070000 C 01/15/16 70.0 108.50 112.20
LNKD 160115C00075000 C 01/15/16 75.0 103.95 107.70
LNKD 160115C00080000 C 01/15/16 80.0 99.35 103.15
LNKD 160115C00085000 C 01/15/16 85.0 94.60 98.80
LNKD 160115C00090000 C 01/15/16 90.0 90.45 94.45
LNKD 160115C00095000 C 01/15/16 95.0 86.35 90.15
LNKD 160115C00100000 C 01/15/16 100.0 81.85 85.95
LNKD 160115C00105000 C 01/15/16 105.0 78.20 81.85
LNKD 160115C00110000 C 01/15/16 110.0 74.15 77.85
LNKD 160115C00115000 C 01/15/16 115.0 70.20 74.00
LNKD 160115C00120000 C 01/15/16 120.0 66.55 70.25
LNKD 160115C00125000 C 01/15/16 125.0 63.00 66.70
LNKD 160115C00130000 C 01/15/16 130.0 59.65 63.25
LNKD 160115C00135000 C 01/15/16 135.0 56.30 59.35
LNKD 160115C00140000 C 01/15/16 140.0 53.10 56.60
LNKD 160115C00145000 C 01/15/16 145.0 50.00 53.00
LNKD 160115C00150000 C 01/15/16 150.0 47.10 50.70
LNKD 160115C00155000 C 01/15/16 155.0 44.25 47.75
LNKD 160115C00160000 C 01/15/16 160.0 41.55 45.10
LNKD 160115C00165000 C 01/15/16 165.0 38.95 41.75
LNKD 160115C00170000 C 01/15/16 170.0 36.50 38.25
LNKD 160115C00175000 C 01/15/16 175.0 34.10 36.50
LNKD 160115C00180000 C 01/15/16 180.0 32.15 35.35
LNKD 160115C00185000 C 01/15/16 185.0 29.60 32.30
LNKD 160115C00190000 C 01/15/16 190.0 28.15 31.50
LNKD 160115C00195000 C 01/15/16 195.0 26.00 28.85
LNKD 160115C00200000 C 01/15/16 200.0 24.15 26.60
LNKD 160115C00210000 C 01/15/16 210.0 20.90 24.00
LNKD 160115C00220000 C 01/15/16 220.0 18.50 20.95
LNKD 160115C00230000 C 01/15/16 230.0 15.15 17.55
LNKD 160115C00240000 C 01/15/16 240.0 12.95 15.50
LNKD 160115C00250000 C 01/15/16 250.0 10.95 13.10
LNKD 160115C00260000 C 01/15/16 260.0 9.15 11.60
LNKD 160115C00270000 C 01/15/16 270.0 7.65 10.20
LNKD 160115C00280000 C 01/15/16 280.0 6.35 8.95
LNKD 160115C00290000 C 01/15/16 290.0 5.50 7.60
LNKD 160115C00300000 C 01/15/16 300.0 5.00 6.65
LNKD 160115C00310000 C 01/15/16 310.0 3.70 6.05
LNKD 160115C00320000 C 01/15/16 320.0 2.56 5.30
LNKD 160115C00330000 C 01/15/16 330.0 3.10 4.95
LNKD 160115C00340000 C 01/15/16 340.0 2.20 4.10
LNKD 160115P00070000 P 01/15/16 70.0 2.10 2.25
LNKD 160115P00075000 P 01/15/16 75.0 1.90 3.60
LNKD 160115P00080000 P 01/15/16 80.0 2.70 3.85
LNKD 160115P00085000 P 01/15/16 85.0 2.62 4.15
LNKD 160115P00090000 P 01/15/16 90.0 3.20 5.00
LNKD 160115P00095000 P 01/15/16 95.0 3.85 5.75
LNKD 160115P00100000 P 01/15/16 100.0 5.50 6.50
LNKD 160115P00105000 P 01/15/16 105.0 5.35 7.50
LNKD 160115P00110000 P 01/15/16 110.0 6.50 8.90
LNKD 160115P00115000 P 01/15/16 115.0 7.55 9.30
LNKD 160115P00120000 P 01/15/16 120.0 8.75 11.20
LNKD 160115P00125000 P 01/15/16 125.0 10.05 11.55
LNKD 160115P00130000 P 01/15/16 130.0 10.40 14.40
LNKD 160115P00135000 P 01/15/16 135.0 13.00 15.50
LNKD 160115P00140000 P 01/15/16 140.0 15.50 17.70
LNKD 160115P00145000 P 01/15/16 145.0 16.45 19.25
LNKD 160115P00150000 P 01/15/16 150.0 18.55 21.30
LNKD 160115P00155000 P 01/15/16 155.0 20.20 23.80
LNKD 160115P00160000 P 01/15/16 160.0 22.75 26.15
LNKD 160115P00165000 P 01/15/16 165.0 25.30 28.40
LNKD 160115P00170000 P 01/15/16 170.0 27.85 30.25
LNKD 160115P00175000 P 01/15/16 175.0 30.40 33.80
LNKD 160115P00180000 P 01/15/16 180.0 32.95 35.75
LNKD 160115P00185000 P 01/15/16 185.0 35.85 39.30
LNKD 160115P00190000 P 01/15/16 190.0 38.85 42.35
LNKD 160115P00195000 P 01/15/16 195.0 42.10 44.80
LNKD 160115P00200000 P 01/15/16 200.0 45.30 47.80
LNKD 160115P00210000 P 01/15/16 210.0 51.50 55.15
LNKD 160115P00220000 P 01/15/16 220.0 58.50 62.15
LNKD 160115P00230000 P 01/15/16 230.0 66.15 69.50
LNKD 160115P00240000 P 01/15/16 240.0 73.65 77.15
LNKD 160115P00250000 P 01/15/16 250.0 81.60 85.05
LNKD 160115P00260000 P 01/15/16 260.0 89.95 93.25
LNKD 160115P00270000 P 01/15/16 270.0 98.40 101.70
LNKD 160115P00280000 P 01/15/16 280.0 107.15 110.50
LNKD 160115P00290000 P 01/15/16 290.0 116.05 119.45
LNKD 160115P00300000 P 01/15/16 300.0 125.20 128.85
LNKD 160115P00310000 P 01/15/16 310.0 134.45 137.45
LNKD 160115P00320000 P 01/15/16 320.0 143.70 147.55
LNKD 160115P00330000 P 01/15/16 330.0 153.10 157.00
LNKD 160115P00340000 P 01/15/16 340.0 162.35 166.45

OPRA data is delayed 15 minutes.