Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Linkedin Corporation (LNKD)
As of Aug 27 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 140829C00130000 C 08/29/14 130.0 91.95 94.85
LNKD 140829C00135000 C 08/29/14 135.0 87.05 89.85
LNKD 140829C00140000 C 08/29/14 140.0 82.50 84.85
LNKD 140829C00141000 C 08/29/14 141.0 81.25 83.85
LNKD 140829C00142000 C 08/29/14 142.0 80.25 82.85
LNKD 140829C00143000 C 08/29/14 143.0 79.40 81.95
LNKD 140829C00144000 C 08/29/14 144.0 78.10 81.05
LNKD 140829C00145000 C 08/29/14 145.0 77.25 79.65
LNKD 140829C00146000 C 08/29/14 146.0 76.25 79.05
LNKD 140829C00147000 C 08/29/14 147.0 75.50 77.95
LNKD 140829C00148000 C 08/29/14 148.0 74.30 76.65
LNKD 140829C00149000 C 08/29/14 149.0 73.25 75.95
LNKD 140829C00150000 C 08/29/14 150.0 72.25 75.05
LNKD 140829C00152500 C 08/29/14 152.5 69.75 72.45
LNKD 140829C00155000 C 08/29/14 155.0 67.50 70.05
LNKD 140829C00157500 C 08/29/14 157.5 64.75 67.45
LNKD 140829C00160000 C 08/29/14 160.0 62.50 64.70
LNKD 140829C00162500 C 08/29/14 162.5 59.60 62.45
LNKD 140829C00165000 C 08/29/14 165.0 57.25 59.95
LNKD 140829C00167500 C 08/29/14 167.5 54.30 57.55
LNKD 140829C00170000 C 08/29/14 170.0 52.50 55.05
LNKD 140829C00172500 C 08/29/14 172.5 49.75 52.55
LNKD 140829C00175000 C 08/29/14 175.0 47.25 49.70
LNKD 140829C00177500 C 08/29/14 177.5 44.75 47.55
LNKD 140829C00180000 C 08/29/14 180.0 42.40 44.65
LNKD 140829C00182500 C 08/29/14 182.5 40.00 42.55
LNKD 140829C00185000 C 08/29/14 185.0 37.35 39.60
LNKD 140829C00187500 C 08/29/14 187.5 34.75 37.60
LNKD 140829C00190000 C 08/29/14 190.0 32.25 35.10
LNKD 140829C00192500 C 08/29/14 192.5 29.85 32.60
LNKD 140829C00195000 C 08/29/14 195.0 27.55 29.90
LNKD 140829C00197500 C 08/29/14 197.5 25.05 27.40
LNKD 140829C00200000 C 08/29/14 200.0 22.45 24.80
LNKD 140829C00202500 C 08/29/14 202.5 20.20 22.10
LNKD 140829C00205000 C 08/29/14 205.0 17.55 19.55
LNKD 140829C00207500 C 08/29/14 207.5 15.10 17.10
LNKD 140829C00210000 C 08/29/14 210.0 12.70 14.60
LNKD 140829C00212500 C 08/29/14 212.5 10.15 12.05
LNKD 140829C00215000 C 08/29/14 215.0 8.05 9.55
LNKD 140829C00217500 C 08/29/14 217.5 6.05 7.15
LNKD 140829C00220000 C 08/29/14 220.0 4.05 4.30
LNKD 140829C00222500 C 08/29/14 222.5 2.45 2.56
LNKD 140829C00225000 C 08/29/14 225.0 1.27 1.37
LNKD 140829C00227500 C 08/29/14 227.5 0.59 0.65
LNKD 140829C00230000 C 08/29/14 230.0 0.25 0.29
LNKD 140829C00232500 C 08/29/14 232.5 0.09 0.12
LNKD 140829C00235000 C 08/29/14 235.0 0.04 0.05
LNKD 140829C00237500 C 08/29/14 237.5 0.00 0.04
LNKD 140829C00240000 C 08/29/14 240.0 0.00 0.02
LNKD 140829C00242500 C 08/29/14 242.5 0.00 0.05
LNKD 140829C00245000 C 08/29/14 245.0 0.00 0.04
LNKD 140829C00247500 C 08/29/14 247.5 0.00 0.10
LNKD 140829C00250000 C 08/29/14 250.0 0.00 0.03
LNKD 140829C00252500 C 08/29/14 252.5 0.00 0.04
LNKD 140829C00255000 C 08/29/14 255.0 0.00 0.10
LNKD 140829C00257500 C 08/29/14 257.5 0.00 0.10
LNKD 140829C00260000 C 08/29/14 260.0 0.00 0.10
LNKD 140829C00262500 C 08/29/14 262.5 0.00 0.10
LNKD 140829C00265000 C 08/29/14 265.0 0.00 0.10
LNKD 140829C00267500 C 08/29/14 267.5 0.00 0.10
LNKD 140829C00270000 C 08/29/14 270.0 0.00 0.10
LNKD 140829C00272500 C 08/29/14 272.5 0.00 0.10
LNKD 140829C00275000 C 08/29/14 275.0 0.00 0.10
LNKD 140829C00280000 C 08/29/14 280.0 0.00 0.10
LNKD 140829P00130000 P 08/29/14 130.0 0.00 0.09
LNKD 140829P00135000 P 08/29/14 135.0 0.00 0.09
LNKD 140829P00140000 P 08/29/14 140.0 0.00 0.09
LNKD 140829P00141000 P 08/29/14 141.0 0.00 0.09
LNKD 140829P00142000 P 08/29/14 142.0 0.00 0.10
LNKD 140829P00143000 P 08/29/14 143.0 0.00 0.10
LNKD 140829P00144000 P 08/29/14 144.0 0.00 0.10
LNKD 140829P00145000 P 08/29/14 145.0 0.00 0.09
LNKD 140829P00146000 P 08/29/14 146.0 0.00 0.10
LNKD 140829P00147000 P 08/29/14 147.0 0.00 0.10
LNKD 140829P00148000 P 08/29/14 148.0 0.00 0.10
LNKD 140829P00149000 P 08/29/14 149.0 0.00 0.10
LNKD 140829P00150000 P 08/29/14 150.0 0.00 0.09
LNKD 140829P00152500 P 08/29/14 152.5 0.00 0.09
LNKD 140829P00155000 P 08/29/14 155.0 0.00 0.09
LNKD 140829P00157500 P 08/29/14 157.5 0.00 0.09
LNKD 140829P00160000 P 08/29/14 160.0 0.00 0.09
LNKD 140829P00162500 P 08/29/14 162.5 0.00 0.10
LNKD 140829P00165000 P 08/29/14 165.0 0.00 0.10
LNKD 140829P00167500 P 08/29/14 167.5 0.00 0.10
LNKD 140829P00170000 P 08/29/14 170.0 0.00 0.09
LNKD 140829P00172500 P 08/29/14 172.5 0.00 0.09
LNKD 140829P00175000 P 08/29/14 175.0 0.00 0.09
LNKD 140829P00177500 P 08/29/14 177.5 0.00 0.09
LNKD 140829P00180000 P 08/29/14 180.0 0.00 0.09
LNKD 140829P00182500 P 08/29/14 182.5 0.00 0.09
LNKD 140829P00185000 P 08/29/14 185.0 0.00 0.09
LNKD 140829P00187500 P 08/29/14 187.5 0.00 0.07
LNKD 140829P00190000 P 08/29/14 190.0 0.00 0.09
LNKD 140829P00192500 P 08/29/14 192.5 0.00 0.09
LNKD 140829P00195000 P 08/29/14 195.0 0.01 0.07
LNKD 140829P00197500 P 08/29/14 197.5 0.02 0.06
LNKD 140829P00200000 P 08/29/14 200.0 0.03 0.08
LNKD 140829P00202500 P 08/29/14 202.5 0.05 0.07
LNKD 140829P00205000 P 08/29/14 205.0 0.07 0.09
LNKD 140829P00207500 P 08/29/14 207.5 0.08 0.11
LNKD 140829P00210000 P 08/29/14 210.0 0.11 0.14
LNKD 140829P00212500 P 08/29/14 212.5 0.15 0.17
LNKD 140829P00215000 P 08/29/14 215.0 0.24 0.27
LNKD 140829P00217500 P 08/29/14 217.5 0.42 0.48
LNKD 140829P00220000 P 08/29/14 220.0 0.88 0.95
LNKD 140829P00222500 P 08/29/14 222.5 1.70 1.82
LNKD 140829P00225000 P 08/29/14 225.0 3.00 3.20
LNKD 140829P00227500 P 08/29/14 227.5 4.75 5.05
LNKD 140829P00230000 P 08/29/14 230.0 6.75 7.40
LNKD 140829P00232500 P 08/29/14 232.5 7.80 10.10
LNKD 140829P00235000 P 08/29/14 235.0 10.25 12.50
LNKD 140829P00237500 P 08/29/14 237.5 12.70 15.00
LNKD 140829P00240000 P 08/29/14 240.0 15.20 17.50
LNKD 140829P00242500 P 08/29/14 242.5 17.70 20.05
LNKD 140829P00245000 P 08/29/14 245.0 20.20 22.75
LNKD 140829P00247500 P 08/29/14 247.5 22.70 24.95
LNKD 140829P00250000 P 08/29/14 250.0 25.20 27.45
LNKD 140829P00252500 P 08/29/14 252.5 27.65 30.25
LNKD 140829P00255000 P 08/29/14 255.0 30.15 32.55
LNKD 140829P00257500 P 08/29/14 257.5 32.65 35.20
LNKD 140829P00260000 P 08/29/14 260.0 35.15 37.60
LNKD 140829P00262500 P 08/29/14 262.5 37.65 40.15
LNKD 140829P00265000 P 08/29/14 265.0 40.15 42.75
LNKD 140829P00267500 P 08/29/14 267.5 42.65 45.25
LNKD 140829P00270000 P 08/29/14 270.0 45.15 47.90
LNKD 140829P00272500 P 08/29/14 272.5 47.65 50.25
LNKD 140829P00275000 P 08/29/14 275.0 50.15 52.65
LNKD 140829P00280000 P 08/29/14 280.0 55.15 57.65
LNKD 140905C00130000 C 09/05/14 130.0 91.65 95.05
LNKD 140905C00135000 C 09/05/14 135.0 87.25 90.05
LNKD 140905C00140000 C 09/05/14 140.0 82.30 85.05
LNKD 140905C00144000 C 09/05/14 144.0 78.25 80.90
LNKD 140905C00145000 C 09/05/14 145.0 77.10 80.05
LNKD 140905C00146000 C 09/05/14 146.0 76.25 79.05
LNKD 140905C00147000 C 09/05/14 147.0 75.25 78.05
LNKD 140905C00148000 C 09/05/14 148.0 74.10 77.05
LNKD 140905C00149000 C 09/05/14 149.0 73.25 76.05
LNKD 140905C00150000 C 09/05/14 150.0 72.30 75.05
LNKD 140905C00152500 C 09/05/14 152.5 69.75 72.55
LNKD 140905C00155000 C 09/05/14 155.0 67.25 70.10
LNKD 140905C00157500 C 09/05/14 157.5 64.75 67.60
LNKD 140905C00160000 C 09/05/14 160.0 62.10 65.00
LNKD 140905C00162500 C 09/05/14 162.5 59.30 62.45
LNKD 140905C00165000 C 09/05/14 165.0 56.60 59.65
LNKD 140905C00167500 C 09/05/14 167.5 54.40 57.60
LNKD 140905C00170000 C 09/05/14 170.0 52.25 54.00
LNKD 140905C00172500 C 09/05/14 172.5 49.40 52.60
LNKD 140905C00175000 C 09/05/14 175.0 47.30 50.10
LNKD 140905C00177500 C 09/05/14 177.5 44.80 47.60
LNKD 140905C00180000 C 09/05/14 180.0 42.30 45.10
LNKD 140905C00182500 C 09/05/14 182.5 39.55 42.50
LNKD 140905C00185000 C 09/05/14 185.0 37.50 39.85
LNKD 140905C00187500 C 09/05/14 187.5 34.80 37.35
LNKD 140905C00190000 C 09/05/14 190.0 32.30 34.90
LNKD 140905C00192500 C 09/05/14 192.5 29.90 32.40
LNKD 140905C00195000 C 09/05/14 195.0 27.35 29.90
LNKD 140905C00197500 C 09/05/14 197.5 24.85 27.40
LNKD 140905C00200000 C 09/05/14 200.0 22.65 24.95
LNKD 140905C00202500 C 09/05/14 202.5 20.20 22.55
LNKD 140905C00205000 C 09/05/14 205.0 17.80 19.00
LNKD 140905C00207500 C 09/05/14 207.5 15.40 16.60
LNKD 140905C00210000 C 09/05/14 210.0 13.25 14.35
LNKD 140905C00212500 C 09/05/14 212.5 10.95 11.95
LNKD 140905C00215000 C 09/05/14 215.0 9.30 9.60
LNKD 140905C00220000 C 09/05/14 220.0 5.75 5.95
LNKD 140905C00225000 C 09/05/14 225.0 3.15 3.25
LNKD 140905C00230000 C 09/05/14 230.0 1.44 1.55
LNKD 140905C00235000 C 09/05/14 235.0 0.55 0.68
LNKD 140905C00240000 C 09/05/14 240.0 0.22 0.28
LNKD 140905C00245000 C 09/05/14 245.0 0.08 0.14
LNKD 140905C00250000 C 09/05/14 250.0 0.00 0.23
LNKD 140905C00255000 C 09/05/14 255.0 0.00 0.15
LNKD 140905C00260000 C 09/05/14 260.0 0.00 0.15
LNKD 140905C00265000 C 09/05/14 265.0 0.00 0.14
LNKD 140905C00270000 C 09/05/14 270.0 0.00 0.14
LNKD 140905C00275000 C 09/05/14 275.0 0.00 0.14
LNKD 140905C00280000 C 09/05/14 280.0 0.00 0.14
LNKD 140905C00285000 C 09/05/14 285.0 0.00 0.14
LNKD 140905C00290000 C 09/05/14 290.0 0.00 0.14
LNKD 140905C00295000 C 09/05/14 295.0 0.00 0.14
LNKD 140905C00300000 C 09/05/14 300.0 0.00 0.14
LNKD 140905C00305000 C 09/05/14 305.0 0.00 0.14
LNKD 140905C00310000 C 09/05/14 310.0 0.00 0.14
LNKD 140905C00315000 C 09/05/14 315.0 0.00 0.14
LNKD 140905C00320000 C 09/05/14 320.0 0.00 0.14
LNKD 140905C00325000 C 09/05/14 325.0 0.00 0.14
LNKD 140905P00130000 P 09/05/14 130.0 0.00 0.14
LNKD 140905P00135000 P 09/05/14 135.0 0.00 0.14
LNKD 140905P00140000 P 09/05/14 140.0 0.00 0.14
LNKD 140905P00144000 P 09/05/14 144.0 0.00 0.09
LNKD 140905P00145000 P 09/05/14 145.0 0.00 0.14
LNKD 140905P00146000 P 09/05/14 146.0 0.00 0.14
LNKD 140905P00147000 P 09/05/14 147.0 0.00 0.14
LNKD 140905P00148000 P 09/05/14 148.0 0.00 0.14
LNKD 140905P00149000 P 09/05/14 149.0 0.00 0.14
LNKD 140905P00150000 P 09/05/14 150.0 0.00 0.14
LNKD 140905P00152500 P 09/05/14 152.5 0.00 0.14
LNKD 140905P00155000 P 09/05/14 155.0 0.00 0.14
LNKD 140905P00157500 P 09/05/14 157.5 0.00 0.14
LNKD 140905P00160000 P 09/05/14 160.0 0.00 0.14
LNKD 140905P00162500 P 09/05/14 162.5 0.00 0.14
LNKD 140905P00165000 P 09/05/14 165.0 0.00 0.14
LNKD 140905P00167500 P 09/05/14 167.5 0.00 0.14
LNKD 140905P00170000 P 09/05/14 170.0 0.00 0.14
LNKD 140905P00172500 P 09/05/14 172.5 0.00 0.14
LNKD 140905P00175000 P 09/05/14 175.0 0.00 0.14
LNKD 140905P00177500 P 09/05/14 177.5 0.00 0.14
LNKD 140905P00180000 P 09/05/14 180.0 0.00 0.14
LNKD 140905P00182500 P 09/05/14 182.5 0.00 0.15
LNKD 140905P00185000 P 09/05/14 185.0 0.00 0.15
LNKD 140905P00187500 P 09/05/14 187.5 0.00 0.13
LNKD 140905P00190000 P 09/05/14 190.0 0.00 0.15
LNKD 140905P00192500 P 09/05/14 192.5 0.02 0.07
LNKD 140905P00195000 P 09/05/14 195.0 0.00 0.12
LNKD 140905P00197500 P 09/05/14 197.5 0.00 0.25
LNKD 140905P00200000 P 09/05/14 200.0 0.09 0.15
LNKD 140905P00202500 P 09/05/14 202.5 0.14 0.18
LNKD 140905P00205000 P 09/05/14 205.0 0.21 0.29
LNKD 140905P00207500 P 09/05/14 207.5 0.34 0.42
LNKD 140905P00210000 P 09/05/14 210.0 0.55 0.61
LNKD 140905P00212500 P 09/05/14 212.5 0.78 0.93
LNKD 140905P00215000 P 09/05/14 215.0 1.19 1.25
LNKD 140905P00220000 P 09/05/14 220.0 2.55 2.68
LNKD 140905P00225000 P 09/05/14 225.0 4.80 5.05
LNKD 140905P00230000 P 09/05/14 230.0 8.05 8.50
LNKD 140905P00235000 P 09/05/14 235.0 11.10 13.05
LNKD 140905P00240000 P 09/05/14 240.0 15.45 17.75
LNKD 140905P00245000 P 09/05/14 245.0 20.30 22.55
LNKD 140905P00250000 P 09/05/14 250.0 25.25 27.60
LNKD 140905P00255000 P 09/05/14 255.0 30.25 32.70
LNKD 140905P00260000 P 09/05/14 260.0 35.20 37.90
LNKD 140905P00265000 P 09/05/14 265.0 40.20 42.65
LNKD 140905P00270000 P 09/05/14 270.0 45.20 47.65
LNKD 140905P00275000 P 09/05/14 275.0 50.15 52.90
LNKD 140905P00280000 P 09/05/14 280.0 55.15 57.85
LNKD 140905P00285000 P 09/05/14 285.0 60.15 62.90
LNKD 140905P00290000 P 09/05/14 290.0 65.15 67.75
LNKD 140905P00295000 P 09/05/14 295.0 70.15 72.85
LNKD 140905P00300000 P 09/05/14 300.0 75.15 77.75
LNKD 140905P00305000 P 09/05/14 305.0 80.15 82.75
LNKD 140905P00310000 P 09/05/14 310.0 85.15 87.75
LNKD 140905P00315000 P 09/05/14 315.0 90.15 92.75
LNKD 140905P00320000 P 09/05/14 320.0 95.15 97.75
LNKD 140905P00325000 P 09/05/14 325.0 100.15 103.30
LNKD 140912C00144000 C 09/12/14 144.0 77.55 81.05
LNKD 140912C00145000 C 09/12/14 145.0 76.55 80.10
LNKD 140912C00146000 C 09/12/14 146.0 75.70 79.10
LNKD 140912C00147000 C 09/12/14 147.0 74.55 78.10
LNKD 140912C00148000 C 09/12/14 148.0 73.60 77.10
LNKD 140912C00149000 C 09/12/14 149.0 72.55 75.85
LNKD 140912C00150000 C 09/12/14 150.0 71.70 75.00
LNKD 140912C00152500 C 09/12/14 152.5 69.05 72.60
LNKD 140912C00155000 C 09/12/14 155.0 67.10 69.95
LNKD 140912C00157500 C 09/12/14 157.5 64.15 67.60
LNKD 140912C00160000 C 09/12/14 160.0 61.55 65.10
LNKD 140912C00162500 C 09/12/14 162.5 59.05 62.60
LNKD 140912C00165000 C 09/12/14 165.0 56.75 60.10
LNKD 140912C00167500 C 09/12/14 167.5 54.30 57.50
LNKD 140912C00170000 C 09/12/14 170.0 52.60 55.15
LNKD 140912C00172500 C 09/12/14 172.5 49.80 52.65
LNKD 140912C00175000 C 09/12/14 175.0 46.80 49.90
LNKD 140912C00177500 C 09/12/14 177.5 44.70 47.40
LNKD 140912C00180000 C 09/12/14 180.0 42.35 44.90
LNKD 140912C00182500 C 09/12/14 182.5 39.85 42.45
LNKD 140912C00185000 C 09/12/14 185.0 37.65 39.95
LNKD 140912C00187500 C 09/12/14 187.5 34.90 37.45
LNKD 140912C00190000 C 09/12/14 190.0 32.35 34.95
LNKD 140912C00192500 C 09/12/14 192.5 30.10 32.50
LNKD 140912C00195000 C 09/12/14 195.0 27.15 30.05
LNKD 140912C00197500 C 09/12/14 197.5 25.30 27.65
LNKD 140912C00200000 C 09/12/14 200.0 22.90 25.20
LNKD 140912C00202500 C 09/12/14 202.5 20.50 22.85
LNKD 140912C00205000 C 09/12/14 205.0 18.30 20.55
LNKD 140912C00207500 C 09/12/14 207.5 16.10 18.25
LNKD 140912C00210000 C 09/12/14 210.0 14.35 15.95
LNKD 140912C00212500 C 09/12/14 212.5 12.30 13.55
LNKD 140912C00215000 C 09/12/14 215.0 10.40 11.60
LNKD 140912C00217500 C 09/12/14 217.5 8.65 9.70
LNKD 140912C00220000 C 09/12/14 220.0 7.10 7.45
LNKD 140912C00222500 C 09/12/14 222.5 5.70 5.95
LNKD 140912C00225000 C 09/12/14 225.0 4.50 4.70
LNKD 140912C00227500 C 09/12/14 227.5 3.45 3.65
LNKD 140912C00230000 C 09/12/14 230.0 2.62 2.75
LNKD 140912C00235000 C 09/12/14 235.0 1.39 1.49
LNKD 140912C00240000 C 09/12/14 240.0 0.66 1.09
LNKD 140912C00245000 C 09/12/14 245.0 0.30 0.60
LNKD 140912C00250000 C 09/12/14 250.0 0.10 0.34
LNKD 140912C00255000 C 09/12/14 255.0 0.05 0.25
LNKD 140912C00260000 C 09/12/14 260.0 0.00 0.25
LNKD 140912C00265000 C 09/12/14 265.0 0.00 0.18
LNKD 140912C00270000 C 09/12/14 270.0 0.00 0.15
LNKD 140912C00275000 C 09/12/14 275.0 0.00 0.15
LNKD 140912C00280000 C 09/12/14 280.0 0.00 0.14
LNKD 140912C00285000 C 09/12/14 285.0 0.00 0.14
LNKD 140912C00290000 C 09/12/14 290.0 0.00 0.14
LNKD 140912C00295000 C 09/12/14 295.0 0.00 0.14
LNKD 140912C00300000 C 09/12/14 300.0 0.00 0.14
LNKD 140912C00305000 C 09/12/14 305.0 0.00 0.14
LNKD 140912C00310000 C 09/12/14 310.0 0.00 0.14
LNKD 140912C00315000 C 09/12/14 315.0 0.00 0.14
LNKD 140912C00320000 C 09/12/14 320.0 0.00 0.14
LNKD 140912C00325000 C 09/12/14 325.0 0.00 0.14
LNKD 140912P00144000 P 09/12/14 144.0 0.00 0.14
LNKD 140912P00145000 P 09/12/14 145.0 0.00 0.14
LNKD 140912P00146000 P 09/12/14 146.0 0.00 0.14
LNKD 140912P00147000 P 09/12/14 147.0 0.00 0.14
LNKD 140912P00148000 P 09/12/14 148.0 0.00 0.14
LNKD 140912P00149000 P 09/12/14 149.0 0.00 0.14
LNKD 140912P00150000 P 09/12/14 150.0 0.00 0.14
LNKD 140912P00152500 P 09/12/14 152.5 0.00 0.14
LNKD 140912P00155000 P 09/12/14 155.0 0.00 0.14
LNKD 140912P00157500 P 09/12/14 157.5 0.00 0.14
LNKD 140912P00160000 P 09/12/14 160.0 0.00 0.14
LNKD 140912P00162500 P 09/12/14 162.5 0.00 0.14
LNKD 140912P00165000 P 09/12/14 165.0 0.00 0.14
LNKD 140912P00167500 P 09/12/14 167.5 0.00 0.15
LNKD 140912P00170000 P 09/12/14 170.0 0.00 0.15
LNKD 140912P00172500 P 09/12/14 172.5 0.00 0.16
LNKD 140912P00175000 P 09/12/14 175.0 0.00 0.19
LNKD 140912P00177500 P 09/12/14 177.5 0.00 0.24
LNKD 140912P00180000 P 09/12/14 180.0 0.01 0.22
LNKD 140912P00182500 P 09/12/14 182.5 0.05 0.23
LNKD 140912P00185000 P 09/12/14 185.0 0.05 0.24
LNKD 140912P00187500 P 09/12/14 187.5 0.05 0.25
LNKD 140912P00190000 P 09/12/14 190.0 0.03 0.27
LNKD 140912P00192500 P 09/12/14 192.5 0.05 0.29
LNKD 140912P00195000 P 09/12/14 195.0 0.10 0.34
LNKD 140912P00197500 P 09/12/14 197.5 0.16 0.40
LNKD 140912P00200000 P 09/12/14 200.0 0.26 0.50
LNKD 140912P00202500 P 09/12/14 202.5 0.35 0.62
LNKD 140912P00205000 P 09/12/14 205.0 0.62 0.80
LNKD 140912P00207500 P 09/12/14 207.5 0.83 1.11
LNKD 140912P00210000 P 09/12/14 210.0 1.26 1.38
LNKD 140912P00212500 P 09/12/14 212.5 1.71 1.84
LNKD 140912P00215000 P 09/12/14 215.0 2.24 2.44
LNKD 140912P00217500 P 09/12/14 217.5 2.99 3.20
LNKD 140912P00220000 P 09/12/14 220.0 3.90 4.10
LNKD 140912P00222500 P 09/12/14 222.5 4.90 5.15
LNKD 140912P00225000 P 09/12/14 225.0 6.20 6.45
LNKD 140912P00227500 P 09/12/14 227.5 7.60 7.95
LNKD 140912P00230000 P 09/12/14 230.0 9.30 9.60
LNKD 140912P00235000 P 09/12/14 235.0 12.40 13.40
LNKD 140912P00240000 P 09/12/14 240.0 15.90 18.20
LNKD 140912P00245000 P 09/12/14 245.0 20.55 22.90
LNKD 140912P00250000 P 09/12/14 250.0 25.40 27.60
LNKD 140912P00255000 P 09/12/14 255.0 30.30 32.70
LNKD 140912P00260000 P 09/12/14 260.0 35.25 37.60
LNKD 140912P00265000 P 09/12/14 265.0 40.25 42.55
LNKD 140912P00270000 P 09/12/14 270.0 45.20 47.75
LNKD 140912P00275000 P 09/12/14 275.0 50.20 52.95
LNKD 140912P00280000 P 09/12/14 280.0 55.20 57.75
LNKD 140912P00285000 P 09/12/14 285.0 60.20 62.75
LNKD 140912P00290000 P 09/12/14 290.0 65.35 68.50
LNKD 140912P00295000 P 09/12/14 295.0 69.95 73.10
LNKD 140912P00300000 P 09/12/14 300.0 74.95 78.35
LNKD 140912P00305000 P 09/12/14 305.0 79.95 83.35
LNKD 140912P00310000 P 09/12/14 310.0 85.15 88.35
LNKD 140912P00315000 P 09/12/14 315.0 89.95 93.35
LNKD 140912P00320000 P 09/12/14 320.0 95.35 98.50
LNKD 140912P00325000 P 09/12/14 325.0 100.00 103.35
LNKD 140920C00080000 C 09/20/14 80.0 142.25 144.90
LNKD 140920C00085000 C 09/20/14 85.0 137.10 139.90
LNKD 140920C00090000 C 09/20/14 90.0 131.85 135.10
LNKD 140920C00095000 C 09/20/14 95.0 127.25 130.10
LNKD 140920C00100000 C 09/20/14 100.0 121.65 124.95
LNKD 140920C00105000 C 09/20/14 105.0 117.15 120.10
LNKD 140920C00110000 C 09/20/14 110.0 112.00 115.10
LNKD 140920C00115000 C 09/20/14 115.0 106.65 110.00
LNKD 140920C00120000 C 09/20/14 120.0 102.15 105.10
LNKD 140920C00125000 C 09/20/14 125.0 97.15 100.10
LNKD 140920C00130000 C 09/20/14 130.0 92.15 94.90
LNKD 140920C00135000 C 09/20/14 135.0 86.90 89.90
LNKD 140920C00140000 C 09/20/14 140.0 82.30 84.90
LNKD 140920C00145000 C 09/20/14 145.0 77.30 79.90
LNKD 140920C00150000 C 09/20/14 150.0 72.30 75.10
LNKD 140920C00155000 C 09/20/14 155.0 67.30 70.15
LNKD 140920C00160000 C 09/20/14 160.0 62.45 64.95
LNKD 140920C00165000 C 09/20/14 165.0 57.65 59.95
LNKD 140920C00170000 C 09/20/14 170.0 52.50 54.95
LNKD 140920C00175000 C 09/20/14 175.0 47.50 49.95
LNKD 140920C00180000 C 09/20/14 180.0 42.55 45.00
LNKD 140920C00182500 C 09/20/14 182.5 40.05 42.50
LNKD 140920C00185000 C 09/20/14 185.0 37.65 40.05
LNKD 140920C00187500 C 09/20/14 187.5 35.15 37.60
LNKD 140920C00190000 C 09/20/14 190.0 32.85 35.20
LNKD 140920C00192500 C 09/20/14 192.5 30.50 31.75
LNKD 140920C00195000 C 09/20/14 195.0 28.05 29.25
LNKD 140920C00197500 C 09/20/14 197.5 25.75 27.05
LNKD 140920C00200000 C 09/20/14 200.0 23.55 24.60
LNKD 140920C00202500 C 09/20/14 202.5 21.25 23.20
LNKD 140920C00205000 C 09/20/14 205.0 18.95 21.05
LNKD 140920C00207500 C 09/20/14 207.5 17.10 18.75
LNKD 140920C00210000 C 09/20/14 210.0 15.05 16.15
LNKD 140920C00212500 C 09/20/14 212.5 13.15 13.75
LNKD 140920C00215000 C 09/20/14 215.0 11.50 11.85
LNKD 140920C00217500 C 09/20/14 217.5 9.90 10.10
LNKD 140920C00220000 C 09/20/14 220.0 8.35 8.55
LNKD 140920C00222500 C 09/20/14 222.5 7.00 7.15
LNKD 140920C00225000 C 09/20/14 225.0 5.75 5.90
LNKD 140920C00227500 C 09/20/14 227.5 4.70 4.80
LNKD 140920C00230000 C 09/20/14 230.0 3.75 3.85
LNKD 140920C00232500 C 09/20/14 232.5 2.98 3.05
LNKD 140920C00235000 C 09/20/14 235.0 2.31 2.39
LNKD 140920C00237500 C 09/20/14 237.5 1.77 1.84
LNKD 140920C00240000 C 09/20/14 240.0 1.34 1.39
LNKD 140920C00242500 C 09/20/14 242.5 1.00 1.05
LNKD 140920C00245000 C 09/20/14 245.0 0.73 0.77
LNKD 140920C00247500 C 09/20/14 247.5 0.53 0.57
LNKD 140920C00250000 C 09/20/14 250.0 0.37 0.41
LNKD 140920C00252500 C 09/20/14 252.5 0.26 0.30
LNKD 140920C00255000 C 09/20/14 255.0 0.19 0.22
LNKD 140920C00260000 C 09/20/14 260.0 0.08 0.14
LNKD 140920C00265000 C 09/20/14 265.0 0.00 0.19
LNKD 140920C00270000 C 09/20/14 270.0 0.00 0.17
LNKD 140920C00275000 C 09/20/14 275.0 0.00 0.15
LNKD 140920C00280000 C 09/20/14 280.0 0.00 0.15
LNKD 140920C00285000 C 09/20/14 285.0 0.00 0.15
LNKD 140920C00290000 C 09/20/14 290.0 0.00 0.14
LNKD 140920C00295000 C 09/20/14 295.0 0.00 0.13
LNKD 140920C00300000 C 09/20/14 300.0 0.00 0.13
LNKD 140920C00305000 C 09/20/14 305.0 0.00 0.13
LNKD 140920C00310000 C 09/20/14 310.0 0.00 0.12
LNKD 140920C00315000 C 09/20/14 315.0 0.00 0.12
LNKD 140920C00320000 C 09/20/14 320.0 0.00 0.11
LNKD 140920C00325000 C 09/20/14 325.0 0.00 0.11
LNKD 140920C00330000 C 09/20/14 330.0 0.00 0.11
LNKD 140920P00080000 P 09/20/14 80.0 0.00 0.09
LNKD 140920P00085000 P 09/20/14 85.0 0.00 0.05
LNKD 140920P00090000 P 09/20/14 90.0 0.00 0.11
LNKD 140920P00095000 P 09/20/14 95.0 0.00 0.11
LNKD 140920P00100000 P 09/20/14 100.0 0.00 0.11
LNKD 140920P00105000 P 09/20/14 105.0 0.00 0.12
LNKD 140920P00110000 P 09/20/14 110.0 0.00 0.12
LNKD 140920P00115000 P 09/20/14 115.0 0.00 0.10
LNKD 140920P00120000 P 09/20/14 120.0 0.00 0.10
LNKD 140920P00125000 P 09/20/14 125.0 0.00 0.10
LNKD 140920P00130000 P 09/20/14 130.0 0.00 0.14
LNKD 140920P00135000 P 09/20/14 135.0 0.00 0.05
LNKD 140920P00140000 P 09/20/14 140.0 0.00 0.14
LNKD 140920P00145000 P 09/20/14 145.0 0.00 0.14
LNKD 140920P00150000 P 09/20/14 150.0 0.00 0.14
LNKD 140920P00155000 P 09/20/14 155.0 0.02 0.05
LNKD 140920P00160000 P 09/20/14 160.0 0.00 0.16
LNKD 140920P00165000 P 09/20/14 165.0 0.04 0.18
LNKD 140920P00170000 P 09/20/14 170.0 0.05 0.16
LNKD 140920P00175000 P 09/20/14 175.0 0.07 0.19
LNKD 140920P00180000 P 09/20/14 180.0 0.11 0.24
LNKD 140920P00182500 P 09/20/14 182.5 0.07 0.26
LNKD 140920P00185000 P 09/20/14 185.0 0.20 0.23
LNKD 140920P00187500 P 09/20/14 187.5 0.25 0.28
LNKD 140920P00190000 P 09/20/14 190.0 0.32 0.34
LNKD 140920P00192500 P 09/20/14 192.5 0.39 0.42
LNKD 140920P00195000 P 09/20/14 195.0 0.49 0.52
LNKD 140920P00197500 P 09/20/14 197.5 0.63 0.66
LNKD 140920P00200000 P 09/20/14 200.0 0.81 0.85
LNKD 140920P00202500 P 09/20/14 202.5 1.03 1.08
LNKD 140920P00205000 P 09/20/14 205.0 1.32 1.37
LNKD 140920P00207500 P 09/20/14 207.5 1.68 1.73
LNKD 140920P00210000 P 09/20/14 210.0 2.14 2.22
LNKD 140920P00212500 P 09/20/14 212.5 2.70 2.78
LNKD 140920P00215000 P 09/20/14 215.0 3.35 3.50
LNKD 140920P00217500 P 09/20/14 217.5 4.15 4.30
LNKD 140920P00220000 P 09/20/14 220.0 5.15 5.25
LNKD 140920P00222500 P 09/20/14 222.5 6.25 6.40
LNKD 140920P00225000 P 09/20/14 225.0 7.50 7.65
LNKD 140920P00227500 P 09/20/14 227.5 8.90 9.10
LNKD 140920P00230000 P 09/20/14 230.0 10.45 10.65
LNKD 140920P00232500 P 09/20/14 232.5 12.05 12.40
LNKD 140920P00235000 P 09/20/14 235.0 13.95 14.25
LNKD 140920P00237500 P 09/20/14 237.5 14.85 16.50
LNKD 140920P00240000 P 09/20/14 240.0 17.35 18.75
LNKD 140920P00242500 P 09/20/14 242.5 18.65 20.95
LNKD 140920P00245000 P 09/20/14 245.0 20.90 23.15
LNKD 140920P00247500 P 09/20/14 247.5 23.20 25.50
LNKD 140920P00250000 P 09/20/14 250.0 25.55 27.90
LNKD 140920P00252500 P 09/20/14 252.5 27.95 30.20
LNKD 140920P00255000 P 09/20/14 255.0 30.40 32.70
LNKD 140920P00260000 P 09/20/14 260.0 35.30 37.60
LNKD 140920P00265000 P 09/20/14 265.0 40.25 42.50
LNKD 140920P00270000 P 09/20/14 270.0 45.20 47.55
LNKD 140920P00275000 P 09/20/14 275.0 50.20 52.75
LNKD 140920P00280000 P 09/20/14 280.0 55.20 57.60
LNKD 140920P00285000 P 09/20/14 285.0 60.20 62.75
LNKD 140920P00290000 P 09/20/14 290.0 65.20 67.75
LNKD 140920P00295000 P 09/20/14 295.0 70.20 72.70
LNKD 140920P00300000 P 09/20/14 300.0 75.20 77.60
LNKD 140920P00305000 P 09/20/14 305.0 80.15 82.70
LNKD 140920P00310000 P 09/20/14 310.0 84.85 87.60
LNKD 140920P00315000 P 09/20/14 315.0 90.15 92.75
LNKD 140920P00320000 P 09/20/14 320.0 95.20 98.30
LNKD 140920P00325000 P 09/20/14 325.0 100.15 103.30
LNKD 140920P00330000 P 09/20/14 330.0 104.85 108.30
LNKD 140926C00150000 C 09/26/14 150.0 71.55 75.10
LNKD 140926C00155000 C 09/26/14 155.0 66.60 70.15
LNKD 140926C00160000 C 09/26/14 160.0 61.85 64.95
LNKD 140926C00165000 C 09/26/14 165.0 56.80 59.95
LNKD 140926C00167500 C 09/26/14 167.5 54.90 57.50
LNKD 140926C00170000 C 09/26/14 170.0 52.45 55.00
LNKD 140926C00172500 C 09/26/14 172.5 49.60 52.50
LNKD 140926C00175000 C 09/26/14 175.0 47.15 50.00
LNKD 140926C00177500 C 09/26/14 177.5 44.45 47.55
LNKD 140926C00180000 C 09/26/14 180.0 42.45 45.15
LNKD 140926C00182500 C 09/26/14 182.5 40.00 42.70
LNKD 140926C00185000 C 09/26/14 185.0 37.75 40.25
LNKD 140926C00187500 C 09/26/14 187.5 35.40 37.80
LNKD 140926C00190000 C 09/26/14 190.0 32.95 35.45
LNKD 140926C00192500 C 09/26/14 192.5 30.70 33.05
LNKD 140926C00195000 C 09/26/14 195.0 28.05 30.75
LNKD 140926C00197500 C 09/26/14 197.5 26.20 28.45
LNKD 140926C00200000 C 09/26/14 200.0 23.95 26.25
LNKD 140926C00202500 C 09/26/14 202.5 21.65 24.05
LNKD 140926C00205000 C 09/26/14 205.0 19.50 21.95
LNKD 140926C00207500 C 09/26/14 207.5 17.45 19.90
LNKD 140926C00210000 C 09/26/14 210.0 15.65 17.95
LNKD 140926C00212500 C 09/26/14 212.5 14.20 14.75
LNKD 140926C00215000 C 09/26/14 215.0 12.45 13.10
LNKD 140926C00217500 C 09/26/14 217.5 10.65 11.40
LNKD 140926C00220000 C 09/26/14 220.0 9.25 9.90
LNKD 140926C00222500 C 09/26/14 222.5 8.05 8.50
LNKD 140926C00225000 C 09/26/14 225.0 6.85 7.10
LNKD 140926C00227500 C 09/26/14 227.5 5.55 6.15
LNKD 140926C00230000 C 09/26/14 230.0 4.60 5.40
LNKD 140926C00232500 C 09/26/14 232.5 3.80 4.70
LNKD 140926C00235000 C 09/26/14 235.0 3.10 4.20
LNKD 140926C00237500 C 09/26/14 237.5 2.50 3.40
LNKD 140926C00240000 C 09/26/14 240.0 2.02 2.34
LNKD 140926C00242500 C 09/26/14 242.5 1.59 1.95
LNKD 140926C00245000 C 09/26/14 245.0 1.26 1.69
LNKD 140926C00247500 C 09/26/14 247.5 0.97 1.45
LNKD 140926C00250000 C 09/26/14 250.0 0.74 1.11
LNKD 140926C00255000 C 09/26/14 255.0 0.42 0.67
LNKD 140926C00260000 C 09/26/14 260.0 0.22 0.46
LNKD 140926C00265000 C 09/26/14 265.0 0.08 0.33
LNKD 140926C00270000 C 09/26/14 270.0 0.00 0.25
LNKD 140926C00275000 C 09/26/14 275.0 0.00 0.27
LNKD 140926C00280000 C 09/26/14 280.0 0.00 0.25
LNKD 140926C00285000 C 09/26/14 285.0 0.00 0.21
LNKD 140926C00290000 C 09/26/14 290.0 0.00 0.17
LNKD 140926C00295000 C 09/26/14 295.0 0.00 0.15
LNKD 140926C00300000 C 09/26/14 300.0 0.00 0.15
LNKD 140926C00305000 C 09/26/14 305.0 0.00 0.15
LNKD 140926C00310000 C 09/26/14 310.0 0.00 0.14
LNKD 140926C00315000 C 09/26/14 315.0 0.00 0.14
LNKD 140926C00320000 C 09/26/14 320.0 0.00 0.14
LNKD 140926C00325000 C 09/26/14 325.0 0.00 0.14
LNKD 140926P00150000 P 09/26/14 150.0 0.00 0.15
LNKD 140926P00155000 P 09/26/14 155.0 0.00 0.19
LNKD 140926P00160000 P 09/26/14 160.0 0.00 0.25
LNKD 140926P00165000 P 09/26/14 165.0 0.00 0.25
LNKD 140926P00167500 P 09/26/14 167.5 0.00 0.28
LNKD 140926P00170000 P 09/26/14 170.0 0.00 0.28
LNKD 140926P00172500 P 09/26/14 172.5 0.01 0.26
LNKD 140926P00175000 P 09/26/14 175.0 0.04 0.28
LNKD 140926P00177500 P 09/26/14 177.5 0.07 0.32
LNKD 140926P00180000 P 09/26/14 180.0 0.11 0.36
LNKD 140926P00182500 P 09/26/14 182.5 0.22 0.36
LNKD 140926P00185000 P 09/26/14 185.0 0.22 0.46
LNKD 140926P00187500 P 09/26/14 187.5 0.27 0.52
LNKD 140926P00190000 P 09/26/14 190.0 0.39 0.64
LNKD 140926P00192500 P 09/26/14 192.5 0.53 0.76
LNKD 140926P00195000 P 09/26/14 195.0 0.66 0.94
LNKD 140926P00197500 P 09/26/14 197.5 0.85 1.15
LNKD 140926P00200000 P 09/26/14 200.0 1.24 1.41
LNKD 140926P00202500 P 09/26/14 202.5 1.43 1.83
LNKD 140926P00205000 P 09/26/14 205.0 1.91 2.09
LNKD 140926P00207500 P 09/26/14 207.5 2.34 2.61
LNKD 140926P00210000 P 09/26/14 210.0 2.74 3.20
LNKD 140926P00212500 P 09/26/14 212.5 3.50 3.90
LNKD 140926P00215000 P 09/26/14 215.0 4.25 4.70
LNKD 140926P00217500 P 09/26/14 217.5 5.10 5.55
LNKD 140926P00220000 P 09/26/14 220.0 6.10 6.55
LNKD 140926P00222500 P 09/26/14 222.5 7.35 7.50
LNKD 140926P00225000 P 09/26/14 225.0 8.55 8.85
LNKD 140926P00227500 P 09/26/14 227.5 9.80 10.40
LNKD 140926P00230000 P 09/26/14 230.0 11.30 12.15
LNKD 140926P00232500 P 09/26/14 232.5 13.00 13.90
LNKD 140926P00235000 P 09/26/14 235.0 14.80 15.75
LNKD 140926P00237500 P 09/26/14 237.5 15.30 17.55
LNKD 140926P00240000 P 09/26/14 240.0 17.30 19.55
LNKD 140926P00242500 P 09/26/14 242.5 19.35 21.85
LNKD 140926P00245000 P 09/26/14 245.0 21.50 23.80
LNKD 140926P00247500 P 09/26/14 247.5 23.70 26.00
LNKD 140926P00250000 P 09/26/14 250.0 26.00 28.20
LNKD 140926P00255000 P 09/26/14 255.0 30.70 32.90
LNKD 140926P00260000 P 09/26/14 260.0 35.50 37.95
LNKD 140926P00265000 P 09/26/14 265.0 40.35 42.90
LNKD 140926P00270000 P 09/26/14 270.0 45.30 47.80
LNKD 140926P00275000 P 09/26/14 275.0 50.20 53.40
LNKD 140926P00280000 P 09/26/14 280.0 55.20 58.20
LNKD 140926P00285000 P 09/26/14 285.0 60.20 63.40
LNKD 140926P00290000 P 09/26/14 290.0 65.20 68.50
LNKD 140926P00295000 P 09/26/14 295.0 70.20 73.50
LNKD 140926P00300000 P 09/26/14 300.0 75.20 78.50
LNKD 140926P00305000 P 09/26/14 305.0 80.20 83.50
LNKD 140926P00310000 P 09/26/14 310.0 85.20 88.50
LNKD 140926P00315000 P 09/26/14 315.0 90.20 93.50
LNKD 140926P00320000 P 09/26/14 320.0 94.95 98.50
LNKD 140926P00325000 P 09/26/14 325.0 99.95 103.50
LNKD 141003C00170000 C 10/03/14 170.0 52.15 55.10
LNKD 141003C00172500 C 10/03/14 172.5 49.70 52.65
LNKD 141003C00175000 C 10/03/14 175.0 47.50 50.20
LNKD 141003C00177500 C 10/03/14 177.5 45.20 47.75
LNKD 141003C00180000 C 10/03/14 180.0 42.60 45.35
LNKD 141003C00182500 C 10/03/14 182.5 40.30 42.85
LNKD 141003C00185000 C 10/03/14 185.0 38.15 40.45
LNKD 141003C00187500 C 10/03/14 187.5 35.80 38.10
LNKD 141003C00190000 C 10/03/14 190.0 33.30 35.70
LNKD 141003C00192500 C 10/03/14 192.5 31.15 33.40
LNKD 141003C00195000 C 10/03/14 195.0 28.85 31.10
LNKD 141003C00197500 C 10/03/14 197.5 26.35 28.90
LNKD 141003C00200000 C 10/03/14 200.0 24.50 26.70
LNKD 141003C00202500 C 10/03/14 202.5 22.40 24.60
LNKD 141003C00205000 C 10/03/14 205.0 20.25 22.55
LNKD 141003C00207500 C 10/03/14 207.5 18.25 20.60
LNKD 141003C00210000 C 10/03/14 210.0 16.55 18.75
LNKD 141003C00212500 C 10/03/14 212.5 15.05 15.60
LNKD 141003C00215000 C 10/03/14 215.0 13.10 14.75
LNKD 141003C00217500 C 10/03/14 217.5 11.70 12.30
LNKD 141003C00220000 C 10/03/14 220.0 10.20 10.70
LNKD 141003C00222500 C 10/03/14 222.5 8.85 9.45
LNKD 141003C00225000 C 10/03/14 225.0 7.80 8.05
LNKD 141003C00227500 C 10/03/14 227.5 6.45 7.20
LNKD 141003C00230000 C 10/03/14 230.0 5.50 6.05
LNKD 141003C00232500 C 10/03/14 232.5 4.65 5.90
LNKD 141003C00235000 C 10/03/14 235.0 3.95 4.35
LNKD 141003C00237500 C 10/03/14 237.5 3.25 3.95
LNKD 141003C00240000 C 10/03/14 240.0 2.72 3.15
LNKD 141003C00242500 C 10/03/14 242.5 2.23 2.52
LNKD 141003C00245000 C 10/03/14 245.0 1.83 2.15
LNKD 141003C00247500 C 10/03/14 247.5 1.38 1.85
LNKD 141003C00250000 C 10/03/14 250.0 1.17 1.59
LNKD 141003C00252500 C 10/03/14 252.5 0.84 1.34
LNKD 141003C00255000 C 10/03/14 255.0 0.72 1.11
LNKD 141003P00170000 P 10/03/14 170.0 0.05 0.30
LNKD 141003P00172500 P 10/03/14 172.5 0.09 0.34
LNKD 141003P00175000 P 10/03/14 175.0 0.15 0.40
LNKD 141003P00177500 P 10/03/14 177.5 0.18 0.42
LNKD 141003P00180000 P 10/03/14 180.0 0.28 0.53
LNKD 141003P00182500 P 10/03/14 182.5 0.31 0.57
LNKD 141003P00185000 P 10/03/14 185.0 0.41 0.65
LNKD 141003P00187500 P 10/03/14 187.5 0.52 0.77
LNKD 141003P00190000 P 10/03/14 190.0 0.65 0.91
LNKD 141003P00192500 P 10/03/14 192.5 0.82 1.10
LNKD 141003P00195000 P 10/03/14 195.0 1.02 1.32
LNKD 141003P00197500 P 10/03/14 197.5 1.30 1.59
LNKD 141003P00200000 P 10/03/14 200.0 1.60 1.90
LNKD 141003P00202500 P 10/03/14 202.5 1.90 2.28
LNKD 141003P00205000 P 10/03/14 205.0 2.52 2.75
LNKD 141003P00207500 P 10/03/14 207.5 3.05 3.35
LNKD 141003P00210000 P 10/03/14 210.0 3.35 3.95
LNKD 141003P00212500 P 10/03/14 212.5 4.30 4.75
LNKD 141003P00215000 P 10/03/14 215.0 4.85 5.55
LNKD 141003P00217500 P 10/03/14 217.5 6.00 6.45
LNKD 141003P00220000 P 10/03/14 220.0 7.00 7.50
LNKD 141003P00222500 P 10/03/14 222.5 8.25 8.40
LNKD 141003P00225000 P 10/03/14 225.0 9.50 9.75
LNKD 141003P00227500 P 10/03/14 227.5 10.75 11.35
LNKD 141003P00230000 P 10/03/14 230.0 12.25 12.80
LNKD 141003P00232500 P 10/03/14 232.5 13.00 14.55
LNKD 141003P00235000 P 10/03/14 235.0 15.60 16.15
LNKD 141003P00237500 P 10/03/14 237.5 16.50 18.20
LNKD 141003P00240000 P 10/03/14 240.0 18.00 20.25
LNKD 141003P00242500 P 10/03/14 242.5 19.95 22.20
LNKD 141003P00245000 P 10/03/14 245.0 22.00 24.30
LNKD 141003P00247500 P 10/03/14 247.5 24.20 26.65
LNKD 141003P00250000 P 10/03/14 250.0 26.40 28.75
LNKD 141003P00252500 P 10/03/14 252.5 28.65 31.00
LNKD 141003P00255000 P 10/03/14 255.0 31.00 33.25
LNKD 141018C00085000 C 10/18/14 85.0 137.30 139.50
LNKD 141018C00090000 C 10/18/14 90.0 132.30 134.50
LNKD 141018C00095000 C 10/18/14 95.0 127.60 129.50
LNKD 141018C00100000 C 10/18/14 100.0 122.30 125.10
LNKD 141018C00105000 C 10/18/14 105.0 117.35 120.10
LNKD 141018C00110000 C 10/18/14 110.0 112.10 115.00
LNKD 141018C00115000 C 10/18/14 115.0 107.20 110.20
LNKD 141018C00120000 C 10/18/14 120.0 102.20 105.15
LNKD 141018C00125000 C 10/18/14 125.0 97.35 100.05
LNKD 141018C00130000 C 10/18/14 130.0 92.40 94.95
LNKD 141018C00135000 C 10/18/14 135.0 87.35 90.25
LNKD 141018C00140000 C 10/18/14 140.0 82.25 85.20
LNKD 141018C00145000 C 10/18/14 145.0 77.45 80.10
LNKD 141018C00150000 C 10/18/14 150.0 72.60 75.10
LNKD 141018C00155000 C 10/18/14 155.0 67.40 70.15
LNKD 141018C00160000 C 10/18/14 160.0 62.65 65.15
LNKD 141018C00165000 C 10/18/14 165.0 57.90 60.25
LNKD 141018C00170000 C 10/18/14 170.0 52.90 55.40
LNKD 141018C00175000 C 10/18/14 175.0 48.10 50.55
LNKD 141018C00180000 C 10/18/14 180.0 43.20 45.70
LNKD 141018C00185000 C 10/18/14 185.0 38.50 41.05
LNKD 141018C00190000 C 10/18/14 190.0 34.00 36.40
LNKD 141018C00195000 C 10/18/14 195.0 29.65 32.05
LNKD 141018C00200000 C 10/18/14 200.0 25.80 27.85
LNKD 141018C00205000 C 10/18/14 205.0 21.60 23.90
LNKD 141018C00210000 C 10/18/14 210.0 18.35 18.75
LNKD 141018C00215000 C 10/18/14 215.0 15.10 15.35
LNKD 141018C00220000 C 10/18/14 220.0 12.15 12.40
LNKD 141018C00225000 C 10/18/14 225.0 9.60 9.80
LNKD 141018C00230000 C 10/18/14 230.0 7.45 7.60
LNKD 141018C00235000 C 10/18/14 235.0 5.65 5.80
LNKD 141018C00240000 C 10/18/14 240.0 4.20 4.35
LNKD 141018C00245000 C 10/18/14 245.0 3.05 3.20
LNKD 141018C00250000 C 10/18/14 250.0 2.23 2.29
LNKD 141018C00255000 C 10/18/14 255.0 1.58 1.64
LNKD 141018C00260000 C 10/18/14 260.0 1.10 1.16
LNKD 141018C00265000 C 10/18/14 265.0 0.77 0.82
LNKD 141018C00270000 C 10/18/14 270.0 0.51 0.68
LNKD 141018C00275000 C 10/18/14 275.0 0.30 0.54
LNKD 141018C00280000 C 10/18/14 280.0 0.16 0.40
LNKD 141018C00285000 C 10/18/14 285.0 0.09 0.31
LNKD 141018C00290000 C 10/18/14 290.0 0.04 0.25
LNKD 141018C00295000 C 10/18/14 295.0 0.00 0.24
LNKD 141018C00300000 C 10/18/14 300.0 0.00 0.20
LNKD 141018C00305000 C 10/18/14 305.0 0.00 0.19
LNKD 141018C00310000 C 10/18/14 310.0 0.00 0.19
LNKD 141018C00315000 C 10/18/14 315.0 0.00 0.19
LNKD 141018C00320000 C 10/18/14 320.0 0.00 0.17
LNKD 141018C00325000 C 10/18/14 325.0 0.00 0.16
LNKD 141018C00330000 C 10/18/14 330.0 0.00 0.16
LNKD 141018P00085000 P 10/18/14 85.0 0.00 0.13
LNKD 141018P00090000 P 10/18/14 90.0 0.00 0.14
LNKD 141018P00095000 P 10/18/14 95.0 0.00 0.14
LNKD 141018P00100000 P 10/18/14 100.0 0.00 0.14
LNKD 141018P00105000 P 10/18/14 105.0 0.00 0.14
LNKD 141018P00110000 P 10/18/14 110.0 0.00 0.14
LNKD 141018P00115000 P 10/18/14 115.0 0.00 0.10
LNKD 141018P00120000 P 10/18/14 120.0 0.00 0.10
LNKD 141018P00125000 P 10/18/14 125.0 0.00 0.10
LNKD 141018P00130000 P 10/18/14 130.0 0.00 0.16
LNKD 141018P00135000 P 10/18/14 135.0 0.00 0.20
LNKD 141018P00140000 P 10/18/14 140.0 0.00 0.21
LNKD 141018P00145000 P 10/18/14 145.0 0.00 0.23
LNKD 141018P00150000 P 10/18/14 150.0 0.05 0.25
LNKD 141018P00155000 P 10/18/14 155.0 0.08 0.26
LNKD 141018P00160000 P 10/18/14 160.0 0.19 0.27
LNKD 141018P00165000 P 10/18/14 165.0 0.21 0.38
LNKD 141018P00170000 P 10/18/14 170.0 0.31 0.47
LNKD 141018P00175000 P 10/18/14 175.0 0.46 0.61
LNKD 141018P00180000 P 10/18/14 180.0 0.69 0.80
LNKD 141018P00185000 P 10/18/14 185.0 1.00 1.10
LNKD 141018P00190000 P 10/18/14 190.0 1.43 1.51
LNKD 141018P00195000 P 10/18/14 195.0 2.01 2.09
LNKD 141018P00200000 P 10/18/14 200.0 2.79 2.88
LNKD 141018P00205000 P 10/18/14 205.0 3.80 3.95
LNKD 141018P00210000 P 10/18/14 210.0 5.15 5.30
LNKD 141018P00215000 P 10/18/14 215.0 6.80 7.00
LNKD 141018P00220000 P 10/18/14 220.0 8.85 9.00
LNKD 141018P00225000 P 10/18/14 225.0 11.25 11.45
LNKD 141018P00230000 P 10/18/14 230.0 14.05 14.30
LNKD 141018P00235000 P 10/18/14 235.0 17.25 17.50
LNKD 141018P00240000 P 10/18/14 240.0 20.75 21.10
LNKD 141018P00245000 P 10/18/14 245.0 24.10 25.35
LNKD 141018P00250000 P 10/18/14 250.0 27.60 29.55
LNKD 141018P00255000 P 10/18/14 255.0 31.60 34.00
LNKD 141018P00260000 P 10/18/14 260.0 36.15 38.60
LNKD 141018P00265000 P 10/18/14 265.0 40.85 43.40
LNKD 141018P00270000 P 10/18/14 270.0 45.60 47.90
LNKD 141018P00275000 P 10/18/14 275.0 50.45 52.75
LNKD 141018P00280000 P 10/18/14 280.0 55.35 57.65
LNKD 141018P00285000 P 10/18/14 285.0 60.30 62.75
LNKD 141018P00290000 P 10/18/14 290.0 65.25 67.75
LNKD 141018P00295000 P 10/18/14 295.0 70.20 72.70
LNKD 141018P00300000 P 10/18/14 300.0 75.20 77.50
LNKD 141018P00305000 P 10/18/14 305.0 80.20 82.75
LNKD 141018P00310000 P 10/18/14 310.0 85.20 87.65
LNKD 141018P00315000 P 10/18/14 315.0 90.20 92.65
LNKD 141018P00320000 P 10/18/14 320.0 95.20 97.75
LNKD 141018P00325000 P 10/18/14 325.0 100.20 102.75
LNKD 141018P00330000 P 10/18/14 330.0 105.20 107.80
LNKD 141122C00070000 C 11/22/14 70.0 151.75 155.25
LNKD 141122C00075000 C 11/22/14 75.0 146.75 150.30
LNKD 141122C00080000 C 11/22/14 80.0 141.75 145.30
LNKD 141122C00085000 C 11/22/14 85.0 136.75 140.30
LNKD 141122C00090000 C 11/22/14 90.0 131.75 135.30
LNKD 141122C00095000 C 11/22/14 95.0 126.80 130.35
LNKD 141122C00100000 C 11/22/14 100.0 121.80 125.35
LNKD 141122C00105000 C 11/22/14 105.0 116.80 120.35
LNKD 141122C00110000 C 11/22/14 110.0 111.90 115.35
LNKD 141122C00115000 C 11/22/14 115.0 107.40 110.40
LNKD 141122C00120000 C 11/22/14 120.0 102.70 105.45
LNKD 141122C00125000 C 11/22/14 125.0 97.45 100.30
LNKD 141122C00130000 C 11/22/14 130.0 92.75 95.35
LNKD 141122C00135000 C 11/22/14 135.0 87.60 90.45
LNKD 141122C00140000 C 11/22/14 140.0 82.95 85.50
LNKD 141122C00145000 C 11/22/14 145.0 78.00 80.65
LNKD 141122C00150000 C 11/22/14 150.0 73.05 75.75
LNKD 141122C00155000 C 11/22/14 155.0 68.30 70.95
LNKD 141122C00160000 C 11/22/14 160.0 63.65 66.20
LNKD 141122C00165000 C 11/22/14 165.0 58.95 61.55
LNKD 141122C00170000 C 11/22/14 170.0 54.35 57.00
LNKD 141122C00175000 C 11/22/14 175.0 49.80 52.50
LNKD 141122C00180000 C 11/22/14 180.0 45.80 48.10
LNKD 141122C00185000 C 11/22/14 185.0 41.40 43.85
LNKD 141122C00190000 C 11/22/14 190.0 37.55 39.75
LNKD 141122C00195000 C 11/22/14 195.0 33.45 35.90
LNKD 141122C00200000 C 11/22/14 200.0 30.35 30.75
LNKD 141122C00205000 C 11/22/14 205.0 26.90 27.30
LNKD 141122C00210000 C 11/22/14 210.0 23.65 24.05
LNKD 141122C00215000 C 11/22/14 215.0 20.65 21.05
LNKD 141122C00220000 C 11/22/14 220.0 17.85 18.30
LNKD 141122C00225000 C 11/22/14 225.0 15.45 15.75
LNKD 141122C00230000 C 11/22/14 230.0 13.20 13.45
LNKD 141122C00235000 C 11/22/14 235.0 11.10 11.55
LNKD 141122C00240000 C 11/22/14 240.0 9.35 9.75
LNKD 141122C00245000 C 11/22/14 245.0 7.85 8.15
LNKD 141122C00250000 C 11/22/14 250.0 6.50 6.80
LNKD 141122C00255000 C 11/22/14 255.0 5.35 5.65
LNKD 141122C00260000 C 11/22/14 260.0 4.40 4.65
LNKD 141122C00265000 C 11/22/14 265.0 3.60 3.85
LNKD 141122C00270000 C 11/22/14 270.0 2.92 3.15
LNKD 141122C00275000 C 11/22/14 275.0 2.36 2.57
LNKD 141122C00280000 C 11/22/14 280.0 1.91 2.03
LNKD 141122C00285000 C 11/22/14 285.0 1.55 1.73
LNKD 141122C00290000 C 11/22/14 290.0 1.24 1.43
LNKD 141122C00295000 C 11/22/14 295.0 0.98 1.16
LNKD 141122C00300000 C 11/22/14 300.0 0.76 0.97
LNKD 141122C00305000 C 11/22/14 305.0 0.56 0.79
LNKD 141122C00310000 C 11/22/14 310.0 0.42 0.65
LNKD 141122C00315000 C 11/22/14 315.0 0.33 0.53
LNKD 141122C00320000 C 11/22/14 320.0 0.27 0.44
LNKD 141122C00330000 C 11/22/14 330.0 0.13 0.29
LNKD 141122P00070000 P 11/22/14 70.0 0.00 0.14
LNKD 141122P00075000 P 11/22/14 75.0 0.00 0.14
LNKD 141122P00080000 P 11/22/14 80.0 0.05 0.14
LNKD 141122P00085000 P 11/22/14 85.0 0.00 0.14
LNKD 141122P00090000 P 11/22/14 90.0 0.00 0.15
LNKD 141122P00095000 P 11/22/14 95.0 0.00 0.15
LNKD 141122P00100000 P 11/22/14 100.0 0.09 0.16
LNKD 141122P00105000 P 11/22/14 105.0 0.10 0.21
LNKD 141122P00110000 P 11/22/14 110.0 0.00 0.24
LNKD 141122P00115000 P 11/22/14 115.0 0.03 0.23
LNKD 141122P00120000 P 11/22/14 120.0 0.15 0.25
LNKD 141122P00125000 P 11/22/14 125.0 0.08 0.30
LNKD 141122P00130000 P 11/22/14 130.0 0.13 0.35
LNKD 141122P00135000 P 11/22/14 135.0 0.23 0.41
LNKD 141122P00140000 P 11/22/14 140.0 0.36 0.49
LNKD 141122P00145000 P 11/22/14 145.0 0.47 0.62
LNKD 141122P00150000 P 11/22/14 150.0 0.67 0.75
LNKD 141122P00155000 P 11/22/14 155.0 0.82 0.96
LNKD 141122P00160000 P 11/22/14 160.0 1.09 1.18
LNKD 141122P00165000 P 11/22/14 165.0 1.40 1.52
LNKD 141122P00170000 P 11/22/14 170.0 1.80 1.93
LNKD 141122P00175000 P 11/22/14 175.0 2.30 2.42
LNKD 141122P00180000 P 11/22/14 180.0 2.91 3.05
LNKD 141122P00185000 P 11/22/14 185.0 3.65 3.85
LNKD 141122P00190000 P 11/22/14 190.0 4.60 4.80
LNKD 141122P00195000 P 11/22/14 195.0 5.70 5.90
LNKD 141122P00200000 P 11/22/14 200.0 7.00 7.20
LNKD 141122P00205000 P 11/22/14 205.0 8.50 8.75
LNKD 141122P00210000 P 11/22/14 210.0 10.25 10.60
LNKD 141122P00215000 P 11/22/14 215.0 12.25 12.60
LNKD 141122P00220000 P 11/22/14 220.0 14.50 14.90
LNKD 141122P00225000 P 11/22/14 225.0 17.00 17.25
LNKD 141122P00230000 P 11/22/14 230.0 19.75 20.00
LNKD 141122P00235000 P 11/22/14 235.0 22.70 23.15
LNKD 141122P00240000 P 11/22/14 240.0 25.95 26.40
LNKD 141122P00245000 P 11/22/14 245.0 29.40 29.80
LNKD 141122P00250000 P 11/22/14 250.0 33.05 33.40
LNKD 141122P00255000 P 11/22/14 255.0 36.80 37.25
LNKD 141122P00260000 P 11/22/14 260.0 40.75 41.30
LNKD 141122P00265000 P 11/22/14 265.0 44.95 45.85
LNKD 141122P00270000 P 11/22/14 270.0 47.90 50.20
LNKD 141122P00275000 P 11/22/14 275.0 52.35 54.60
LNKD 141122P00280000 P 11/22/14 280.0 56.90 59.15
LNKD 141122P00285000 P 11/22/14 285.0 61.60 64.10
LNKD 141122P00290000 P 11/22/14 290.0 66.25 68.70
LNKD 141122P00295000 P 11/22/14 295.0 71.05 73.35
LNKD 141122P00300000 P 11/22/14 300.0 75.80 78.50
LNKD 141122P00305000 P 11/22/14 305.0 80.70 82.95
LNKD 141122P00310000 P 11/22/14 310.0 85.50 87.85
LNKD 141122P00315000 P 11/22/14 315.0 90.45 92.90
LNKD 141122P00320000 P 11/22/14 320.0 95.40 97.70
LNKD 141122P00330000 P 11/22/14 330.0 105.30 107.65
LNKD 150117C00055000 C 01/17/15 55.0 166.75 170.30
LNKD 150117C00060000 C 01/17/15 60.0 161.75 165.30
LNKD 150117C00065000 C 01/17/15 65.0 156.80 160.35
LNKD 150117C00070000 C 01/17/15 70.0 151.80 155.35
LNKD 150117C00075000 C 01/17/15 75.0 146.80 150.35
LNKD 150117C00080000 C 01/17/15 80.0 141.85 145.30
LNKD 150117C00085000 C 01/17/15 85.0 136.90 140.45
LNKD 150117C00090000 C 01/17/15 90.0 132.50 135.40
LNKD 150117C00095000 C 01/17/15 95.0 127.60 130.50
LNKD 150117C00100000 C 01/17/15 100.0 122.70 125.55
LNKD 150117C00105000 C 01/17/15 105.0 117.70 120.40
LNKD 150117C00110000 C 01/17/15 110.0 112.35 115.45
LNKD 150117C00115000 C 01/17/15 115.0 107.90 110.50
LNKD 150117C00120000 C 01/17/15 120.0 103.15 105.60
LNKD 150117C00125000 C 01/17/15 125.0 98.20 100.70
LNKD 150117C00130000 C 01/17/15 130.0 93.05 95.85
LNKD 150117C00135000 C 01/17/15 135.0 88.50 91.00
LNKD 150117C00140000 C 01/17/15 140.0 83.70 86.15
LNKD 150117C00145000 C 01/17/15 145.0 78.95 81.40
LNKD 150117C00150000 C 01/17/15 150.0 74.20 76.70
LNKD 150117C00155000 C 01/17/15 155.0 69.40 72.05
LNKD 150117C00160000 C 01/17/15 160.0 64.80 67.45
LNKD 150117C00165000 C 01/17/15 165.0 60.55 62.95
LNKD 150117C00170000 C 01/17/15 170.0 56.20 57.70
LNKD 150117C00175000 C 01/17/15 175.0 52.00 54.30
LNKD 150117C00180000 C 01/17/15 180.0 47.85 50.15
LNKD 150117C00185000 C 01/17/15 185.0 43.90 46.15
LNKD 150117C00190000 C 01/17/15 190.0 40.05 42.35
LNKD 150117C00195000 C 01/17/15 195.0 36.80 37.20
LNKD 150117C00200000 C 01/17/15 200.0 33.40 33.75
LNKD 150117C00205000 C 01/17/15 205.0 30.05 30.50
LNKD 150117C00210000 C 01/17/15 210.0 27.00 27.40
LNKD 150117C00215000 C 01/17/15 215.0 24.15 24.50
LNKD 150117C00220000 C 01/17/15 220.0 21.50 21.85
LNKD 150117C00225000 C 01/17/15 225.0 19.05 19.25
LNKD 150117C00230000 C 01/17/15 230.0 16.75 17.05
LNKD 150117C00235000 C 01/17/15 235.0 14.70 14.95
LNKD 150117C00240000 C 01/17/15 240.0 12.85 13.15
LNKD 150117C00245000 C 01/17/15 245.0 11.15 11.45
LNKD 150117C00250000 C 01/17/15 250.0 9.65 9.90
LNKD 150117C00255000 C 01/17/15 255.0 8.35 8.55
LNKD 150117C00260000 C 01/17/15 260.0 7.15 7.40
LNKD 150117C00265000 C 01/17/15 265.0 6.10 6.35
LNKD 150117C00270000 C 01/17/15 270.0 5.20 5.40
LNKD 150117C00275000 C 01/17/15 275.0 4.45 4.60
LNKD 150117C00280000 C 01/17/15 280.0 3.75 3.90
LNKD 150117C00285000 C 01/17/15 285.0 3.15 3.30
LNKD 150117C00290000 C 01/17/15 290.0 2.66 2.77
LNKD 150117C00295000 C 01/17/15 295.0 2.26 2.34
LNKD 150117C00300000 C 01/17/15 300.0 1.89 1.97
LNKD 150117C00305000 C 01/17/15 305.0 1.59 1.66
LNKD 150117C00310000 C 01/17/15 310.0 1.32 1.39
LNKD 150117C00315000 C 01/17/15 315.0 1.08 1.18
LNKD 150117C00320000 C 01/17/15 320.0 0.91 1.11
LNKD 150117C00325000 C 01/17/15 325.0 0.74 0.94
LNKD 150117C00330000 C 01/17/15 330.0 0.59 0.78
LNKD 150117C00335000 C 01/17/15 335.0 0.48 0.66
LNKD 150117C00340000 C 01/17/15 340.0 0.40 0.55
LNKD 150117C00345000 C 01/17/15 345.0 0.32 0.47
LNKD 150117C00350000 C 01/17/15 350.0 0.25 0.39
LNKD 150117C00355000 C 01/17/15 355.0 0.19 0.31
LNKD 150117C00360000 C 01/17/15 360.0 0.15 0.26
LNKD 150117C00370000 C 01/17/15 370.0 0.08 0.19
LNKD 150117C00380000 C 01/17/15 380.0 0.03 0.15
LNKD 150117P00055000 P 01/17/15 55.0 0.00 0.14
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.14
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.10
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.15
LNKD 150117P00075000 P 01/17/15 75.0 0.05 0.15
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.17
LNKD 150117P00085000 P 01/17/15 85.0 0.09 0.15
LNKD 150117P00090000 P 01/17/15 90.0 0.04 0.29
LNKD 150117P00095000 P 01/17/15 95.0 0.16 0.35
LNKD 150117P00100000 P 01/17/15 100.0 0.10 0.34
LNKD 150117P00105000 P 01/17/15 105.0 0.13 0.36
LNKD 150117P00110000 P 01/17/15 110.0 0.15 0.40
LNKD 150117P00115000 P 01/17/15 115.0 0.20 0.45
LNKD 150117P00120000 P 01/17/15 120.0 0.35 0.45
LNKD 150117P00125000 P 01/17/15 125.0 0.50 0.65
LNKD 150117P00130000 P 01/17/15 130.0 0.51 0.71
LNKD 150117P00135000 P 01/17/15 135.0 0.67 0.89
LNKD 150117P00140000 P 01/17/15 140.0 0.96 1.00
LNKD 150117P00145000 P 01/17/15 145.0 1.18 1.23
LNKD 150117P00150000 P 01/17/15 150.0 1.45 1.51
LNKD 150117P00155000 P 01/17/15 155.0 1.80 1.86
LNKD 150117P00160000 P 01/17/15 160.0 2.21 2.28
LNKD 150117P00165000 P 01/17/15 165.0 2.69 2.78
LNKD 150117P00170000 P 01/17/15 170.0 3.30 3.40
LNKD 150117P00175000 P 01/17/15 175.0 4.00 4.15
LNKD 150117P00180000 P 01/17/15 180.0 4.85 5.00
LNKD 150117P00185000 P 01/17/15 185.0 5.85 6.00
LNKD 150117P00190000 P 01/17/15 190.0 7.00 7.15
LNKD 150117P00195000 P 01/17/15 195.0 8.35 8.50
LNKD 150117P00200000 P 01/17/15 200.0 9.85 10.05
LNKD 150117P00205000 P 01/17/15 205.0 11.55 11.75
LNKD 150117P00210000 P 01/17/15 210.0 13.45 13.65
LNKD 150117P00215000 P 01/17/15 215.0 15.60 15.75
LNKD 150117P00220000 P 01/17/15 220.0 17.90 18.10
LNKD 150117P00225000 P 01/17/15 225.0 20.40 20.65
LNKD 150117P00230000 P 01/17/15 230.0 23.10 23.60
LNKD 150117P00235000 P 01/17/15 235.0 26.05 26.50
LNKD 150117P00240000 P 01/17/15 240.0 29.20 29.45
LNKD 150117P00245000 P 01/17/15 245.0 32.50 33.00
LNKD 150117P00250000 P 01/17/15 250.0 36.00 36.30
LNKD 150117P00255000 P 01/17/15 255.0 39.65 40.00
LNKD 150117P00260000 P 01/17/15 260.0 43.35 43.80
LNKD 150117P00265000 P 01/17/15 265.0 47.25 47.80
LNKD 150117P00270000 P 01/17/15 270.0 51.40 51.95
LNKD 150117P00275000 P 01/17/15 275.0 55.60 56.70
LNKD 150117P00280000 P 01/17/15 280.0 58.55 60.85
LNKD 150117P00285000 P 01/17/15 285.0 62.95 65.35
LNKD 150117P00290000 P 01/17/15 290.0 67.50 69.70
LNKD 150117P00295000 P 01/17/15 295.0 72.05 74.65
LNKD 150117P00300000 P 01/17/15 300.0 76.70 79.20
LNKD 150117P00305000 P 01/17/15 305.0 81.40 83.80
LNKD 150117P00310000 P 01/17/15 310.0 86.15 88.55
LNKD 150117P00315000 P 01/17/15 315.0 90.95 93.80
LNKD 150117P00320000 P 01/17/15 320.0 95.80 98.60
LNKD 150117P00325000 P 01/17/15 325.0 100.65 103.55
LNKD 150117P00330000 P 01/17/15 330.0 105.55 108.45
LNKD 150117P00335000 P 01/17/15 335.0 110.45 113.30
LNKD 150117P00340000 P 01/17/15 340.0 115.35 118.25
LNKD 150117P00345000 P 01/17/15 345.0 120.30 123.00
LNKD 150117P00350000 P 01/17/15 350.0 125.25 128.10
LNKD 150117P00355000 P 01/17/15 355.0 130.25 132.75
LNKD 150117P00360000 P 01/17/15 360.0 135.20 137.75
LNKD 150117P00370000 P 01/17/15 370.0 145.20 148.30
LNKD 150117P00380000 P 01/17/15 380.0 155.20 158.30
LNKD 150220C00080000 C 02/20/15 80.0 141.90 145.35
LNKD 150220C00085000 C 02/20/15 85.0 136.95 140.50
LNKD 150220C00090000 C 02/20/15 90.0 132.25 135.55
LNKD 150220C00095000 C 02/20/15 95.0 127.20 130.60
LNKD 150220C00100000 C 02/20/15 100.0 122.55 125.50
LNKD 150220C00105000 C 02/20/15 105.0 117.50 120.60
LNKD 150220C00110000 C 02/20/15 110.0 112.80 115.70
LNKD 150220C00115000 C 02/20/15 115.0 107.70 110.80
LNKD 150220C00120000 C 02/20/15 120.0 103.10 106.00
LNKD 150220C00125000 C 02/20/15 125.0 98.65 101.15
LNKD 150220C00130000 C 02/20/15 130.0 93.45 96.40
LNKD 150220C00135000 C 02/20/15 135.0 89.20 91.65
LNKD 150220C00140000 C 02/20/15 140.0 83.95 86.95
LNKD 150220C00145000 C 02/20/15 145.0 79.35 82.30
LNKD 150220C00150000 C 02/20/15 150.0 74.85 77.80
LNKD 150220C00155000 C 02/20/15 155.0 70.90 73.25
LNKD 150220C00160000 C 02/20/15 160.0 66.30 68.90
LNKD 150220C00165000 C 02/20/15 165.0 61.90 64.60
LNKD 150220C00170000 C 02/20/15 170.0 58.00 60.40
LNKD 150220C00175000 C 02/20/15 175.0 54.00 56.35
LNKD 150220C00180000 C 02/20/15 180.0 50.15 52.40
LNKD 150220C00185000 C 02/20/15 185.0 46.20 48.60
LNKD 150220C00190000 C 02/20/15 190.0 43.15 43.50
LNKD 150220C00195000 C 02/20/15 195.0 39.65 40.05
LNKD 150220C00200000 C 02/20/15 200.0 36.35 36.75
LNKD 150220C00205000 C 02/20/15 205.0 33.15 33.65
LNKD 150220C00210000 C 02/20/15 210.0 30.20 30.65
LNKD 150220C00215000 C 02/20/15 215.0 27.40 27.90
LNKD 150220C00220000 C 02/20/15 220.0 24.75 25.25
LNKD 150220C00225000 C 02/20/15 225.0 22.30 22.80
LNKD 150220C00230000 C 02/20/15 230.0 20.15 20.50
LNKD 150220C00235000 C 02/20/15 235.0 18.10 18.40
LNKD 150220C00240000 C 02/20/15 240.0 16.05 16.50
LNKD 150220C00245000 C 02/20/15 245.0 14.30 14.70
LNKD 150220C00250000 C 02/20/15 250.0 12.70 13.10
LNKD 150220C00255000 C 02/20/15 255.0 11.25 11.65
LNKD 150220C00260000 C 02/20/15 260.0 9.80 10.35
LNKD 150220C00265000 C 02/20/15 265.0 8.75 9.15
LNKD 150220C00270000 C 02/20/15 270.0 7.70 8.10
LNKD 150220C00275000 C 02/20/15 275.0 6.80 7.10
LNKD 150220C00280000 C 02/20/15 280.0 5.95 6.25
LNKD 150220C00285000 C 02/20/15 285.0 5.20 5.50
LNKD 150220C00290000 C 02/20/15 290.0 4.50 4.85
LNKD 150220C00295000 C 02/20/15 295.0 3.95 4.25
LNKD 150220C00300000 C 02/20/15 300.0 3.40 3.75
LNKD 150220C00305000 C 02/20/15 305.0 2.98 3.30
LNKD 150220C00310000 C 02/20/15 310.0 2.45 2.87
LNKD 150220C00315000 C 02/20/15 315.0 2.24 2.52
LNKD 150220C00320000 C 02/20/15 320.0 1.83 2.20
LNKD 150220C00325000 C 02/20/15 325.0 1.68 1.94
LNKD 150220C00330000 C 02/20/15 330.0 1.45 1.70
LNKD 150220P00080000 P 02/20/15 80.0 0.04 0.25
LNKD 150220P00085000 P 02/20/15 85.0 0.08 0.27
LNKD 150220P00090000 P 02/20/15 90.0 0.12 0.31
LNKD 150220P00095000 P 02/20/15 95.0 0.17 0.35
LNKD 150220P00100000 P 02/20/15 100.0 0.23 0.42
LNKD 150220P00105000 P 02/20/15 105.0 0.28 0.48
LNKD 150220P00110000 P 02/20/15 110.0 0.38 0.58
LNKD 150220P00115000 P 02/20/15 115.0 0.53 0.67
LNKD 150220P00120000 P 02/20/15 120.0 0.66 0.83
LNKD 150220P00125000 P 02/20/15 125.0 0.84 0.99
LNKD 150220P00130000 P 02/20/15 130.0 1.05 1.20
LNKD 150220P00135000 P 02/20/15 135.0 1.31 1.45
LNKD 150220P00140000 P 02/20/15 140.0 1.62 1.82
LNKD 150220P00145000 P 02/20/15 145.0 1.98 2.17
LNKD 150220P00150000 P 02/20/15 150.0 2.42 2.56
LNKD 150220P00155000 P 02/20/15 155.0 2.94 3.15
LNKD 150220P00160000 P 02/20/15 160.0 3.50 3.70
LNKD 150220P00165000 P 02/20/15 165.0 4.20 4.40
LNKD 150220P00170000 P 02/20/15 170.0 5.00 5.20
LNKD 150220P00175000 P 02/20/15 175.0 5.90 6.15
LNKD 150220P00180000 P 02/20/15 180.0 6.95 7.20
LNKD 150220P00185000 P 02/20/15 185.0 8.15 8.45
LNKD 150220P00190000 P 02/20/15 190.0 9.55 9.80
LNKD 150220P00195000 P 02/20/15 195.0 11.05 11.45
LNKD 150220P00200000 P 02/20/15 200.0 12.75 13.05
LNKD 150220P00205000 P 02/20/15 205.0 14.55 14.95
LNKD 150220P00210000 P 02/20/15 210.0 16.60 17.00
LNKD 150220P00215000 P 02/20/15 215.0 18.80 19.20
LNKD 150220P00220000 P 02/20/15 220.0 21.15 21.55
LNKD 150220P00225000 P 02/20/15 225.0 23.70 24.15
LNKD 150220P00230000 P 02/20/15 230.0 26.40 26.70
LNKD 150220P00235000 P 02/20/15 235.0 29.30 29.65
LNKD 150220P00240000 P 02/20/15 240.0 32.40 32.85
LNKD 150220P00245000 P 02/20/15 245.0 35.60 36.10
LNKD 150220P00250000 P 02/20/15 250.0 38.95 39.50
LNKD 150220P00255000 P 02/20/15 255.0 42.45 43.05
LNKD 150220P00260000 P 02/20/15 260.0 46.10 46.70
LNKD 150220P00265000 P 02/20/15 265.0 49.90 50.50
LNKD 150220P00270000 P 02/20/15 270.0 53.80 54.45
LNKD 150220P00275000 P 02/20/15 275.0 57.80 58.50
LNKD 150220P00280000 P 02/20/15 280.0 61.95 62.65
LNKD 150220P00285000 P 02/20/15 285.0 66.20 66.90
LNKD 150220P00290000 P 02/20/15 290.0 69.25 71.50
LNKD 150220P00295000 P 02/20/15 295.0 73.65 75.95
LNKD 150220P00300000 P 02/20/15 300.0 78.15 80.45
LNKD 150220P00305000 P 02/20/15 305.0 82.70 85.45
LNKD 150220P00310000 P 02/20/15 310.0 87.40 89.70
LNKD 150220P00315000 P 02/20/15 315.0 92.00 94.60
LNKD 150220P00320000 P 02/20/15 320.0 96.70 99.50
LNKD 150220P00325000 P 02/20/15 325.0 101.50 104.25
LNKD 150220P00330000 P 02/20/15 330.0 106.25 108.60
LNKD 160115C00070000 C 01/15/16 70.0 153.55 156.90
LNKD 160115C00075000 C 01/15/16 75.0 148.50 152.60
LNKD 160115C00080000 C 01/15/16 80.0 143.85 147.90
LNKD 160115C00085000 C 01/15/16 85.0 139.45 142.80
LNKD 160115C00090000 C 01/15/16 90.0 134.80 138.65
LNKD 160115C00095000 C 01/15/16 95.0 130.25 133.75
LNKD 160115C00100000 C 01/15/16 100.0 125.50 129.45
LNKD 160115C00105000 C 01/15/16 105.0 121.15 124.90
LNKD 160115C00110000 C 01/15/16 110.0 116.80 120.50
LNKD 160115C00115000 C 01/15/16 115.0 112.55 115.70
LNKD 160115C00120000 C 01/15/16 120.0 107.75 111.40
LNKD 160115C00125000 C 01/15/16 125.0 104.15 107.20
LNKD 160115C00130000 C 01/15/16 130.0 99.70 103.05
LNKD 160115C00135000 C 01/15/16 135.0 96.05 99.70
LNKD 160115C00140000 C 01/15/16 140.0 91.90 95.65
LNKD 160115C00145000 C 01/15/16 145.0 88.40 91.90
LNKD 160115C00150000 C 01/15/16 150.0 84.45 88.10
LNKD 160115C00155000 C 01/15/16 155.0 81.05 84.45
LNKD 160115C00160000 C 01/15/16 160.0 78.20 80.80
LNKD 160115C00165000 C 01/15/16 165.0 73.55 77.25
LNKD 160115C00170000 C 01/15/16 170.0 70.15 73.80
LNKD 160115C00175000 C 01/15/16 175.0 66.75 70.45
LNKD 160115C00180000 C 01/15/16 180.0 63.15 66.55
LNKD 160115C00185000 C 01/15/16 185.0 60.00 64.15
LNKD 160115C00190000 C 01/15/16 190.0 57.50 61.10
LNKD 160115C00195000 C 01/15/16 195.0 54.75 58.25
LNKD 160115C00200000 C 01/15/16 200.0 51.95 54.80
LNKD 160115C00210000 C 01/15/16 210.0 46.40 48.90
LNKD 160115C00220000 C 01/15/16 220.0 42.10 44.85
LNKD 160115C00230000 C 01/15/16 230.0 37.40 40.10
LNKD 160115C00240000 C 01/15/16 240.0 33.55 35.05
LNKD 160115C00250000 C 01/15/16 250.0 28.95 31.00
LNKD 160115C00260000 C 01/15/16 260.0 26.00 28.75
LNKD 160115C00270000 C 01/15/16 270.0 22.80 25.60
LNKD 160115C00280000 C 01/15/16 280.0 20.70 22.70
LNKD 160115C00290000 C 01/15/16 290.0 17.70 20.00
LNKD 160115C00300000 C 01/15/16 300.0 15.75 17.80
LNKD 160115C00310000 C 01/15/16 310.0 13.65 16.05
LNKD 160115C00320000 C 01/15/16 320.0 12.15 14.10
LNKD 160115C00330000 C 01/15/16 330.0 10.55 12.80
LNKD 160115C00340000 C 01/15/16 340.0 8.80 11.00
LNKD 160115P00070000 P 01/15/16 70.0 0.44 1.86
LNKD 160115P00075000 P 01/15/16 75.0 1.19 2.43
LNKD 160115P00080000 P 01/15/16 80.0 1.41 2.33
LNKD 160115P00085000 P 01/15/16 85.0 1.50 2.63
LNKD 160115P00090000 P 01/15/16 90.0 2.01 2.80
LNKD 160115P00095000 P 01/15/16 95.0 2.28 3.50
LNKD 160115P00100000 P 01/15/16 100.0 2.80 3.55
LNKD 160115P00105000 P 01/15/16 105.0 3.25 4.45
LNKD 160115P00110000 P 01/15/16 110.0 3.85 5.00
LNKD 160115P00115000 P 01/15/16 115.0 4.35 5.60
LNKD 160115P00120000 P 01/15/16 120.0 5.00 6.30
LNKD 160115P00125000 P 01/15/16 125.0 5.75 6.75
LNKD 160115P00130000 P 01/15/16 130.0 5.90 8.50
LNKD 160115P00135000 P 01/15/16 135.0 7.00 8.90
LNKD 160115P00140000 P 01/15/16 140.0 8.25 9.50
LNKD 160115P00145000 P 01/15/16 145.0 9.00 11.00
LNKD 160115P00150000 P 01/15/16 150.0 10.25 11.70
LNKD 160115P00155000 P 01/15/16 155.0 11.45 13.35
LNKD 160115P00160000 P 01/15/16 160.0 13.25 14.20
LNKD 160115P00165000 P 01/15/16 165.0 14.20 15.80
LNKD 160115P00170000 P 01/15/16 170.0 15.80 17.40
LNKD 160115P00175000 P 01/15/16 175.0 17.50 19.00
LNKD 160115P00180000 P 01/15/16 180.0 19.85 20.90
LNKD 160115P00185000 P 01/15/16 185.0 20.80 23.95
LNKD 160115P00190000 P 01/15/16 190.0 22.65 25.30
LNKD 160115P00195000 P 01/15/16 195.0 24.60 27.65
LNKD 160115P00200000 P 01/15/16 200.0 26.65 29.25
LNKD 160115P00210000 P 01/15/16 210.0 31.45 33.55
LNKD 160115P00220000 P 01/15/16 220.0 36.40 38.95
LNKD 160115P00230000 P 01/15/16 230.0 41.65 44.05
LNKD 160115P00240000 P 01/15/16 240.0 48.40 50.15
LNKD 160115P00250000 P 01/15/16 250.0 54.45 56.80
LNKD 160115P00260000 P 01/15/16 260.0 60.15 62.95
LNKD 160115P00270000 P 01/15/16 270.0 67.05 70.20
LNKD 160115P00280000 P 01/15/16 280.0 74.10 77.10
LNKD 160115P00290000 P 01/15/16 290.0 81.65 84.55
LNKD 160115P00300000 P 01/15/16 300.0 89.45 92.35
LNKD 160115P00310000 P 01/15/16 310.0 97.50 100.40
LNKD 160115P00320000 P 01/15/16 320.0 105.80 108.75
LNKD 160115P00330000 P 01/15/16 330.0 114.25 117.45
LNKD 160115P00340000 P 01/15/16 340.0 122.90 126.20

OPRA data is delayed 15 minutes.