Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Linkedin Corporation (LNKD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 141220C00100000 C 12/20/14 100.0 133.05 136.15
LNKD 141220C00105000 C 12/20/14 105.0 127.90 131.35
LNKD 141220C00110000 C 12/20/14 110.0 122.70 126.20
LNKD 141220C00115000 C 12/20/14 115.0 118.00 121.15
LNKD 141220C00120000 C 12/20/14 120.0 113.00 116.15
LNKD 141220C00125000 C 12/20/14 125.0 107.60 111.15
LNKD 141220C00130000 C 12/20/14 130.0 102.65 106.35
LNKD 141220C00135000 C 12/20/14 135.0 97.70 101.35
LNKD 141220C00140000 C 12/20/14 140.0 92.70 96.15
LNKD 141220C00145000 C 12/20/14 145.0 87.70 91.15
LNKD 141220C00150000 C 12/20/14 150.0 82.70 86.20
LNKD 141220C00155000 C 12/20/14 155.0 77.70 81.20
LNKD 141220C00160000 C 12/20/14 160.0 72.70 76.20
LNKD 141220C00165000 C 12/20/14 165.0 67.60 71.85
LNKD 141220C00170000 C 12/20/14 170.0 62.60 66.80
LNKD 141220C00175000 C 12/20/14 175.0 57.60 61.35
LNKD 141220C00180000 C 12/20/14 180.0 52.80 56.35
LNKD 141220C00182500 C 12/20/14 182.5 50.10 53.85
LNKD 141220C00185000 C 12/20/14 185.0 47.70 51.35
LNKD 141220C00187500 C 12/20/14 187.5 45.20 48.85
LNKD 141220C00190000 C 12/20/14 190.0 43.10 46.20
LNKD 141220C00192500 C 12/20/14 192.5 40.30 44.25
LNKD 141220C00195000 C 12/20/14 195.0 38.90 40.80
LNKD 141220C00197500 C 12/20/14 197.5 35.20 38.70
LNKD 141220C00200000 C 12/20/14 200.0 34.25 35.75
LNKD 141220C00202500 C 12/20/14 202.5 30.40 34.30
LNKD 141220C00205000 C 12/20/14 205.0 29.00 31.35
LNKD 141220C00207500 C 12/20/14 207.5 25.10 28.55
LNKD 141220C00210000 C 12/20/14 210.0 24.25 26.30
LNKD 141220C00212500 C 12/20/14 212.5 21.70 23.70
LNKD 141220C00215000 C 12/20/14 215.0 18.75 20.75
LNKD 141220C00217500 C 12/20/14 217.5 16.35 18.55
LNKD 141220C00220000 C 12/20/14 220.0 14.00 15.65
LNKD 141220C00222500 C 12/20/14 222.5 11.35 13.85
LNKD 141220C00225000 C 12/20/14 225.0 9.00 10.65
LNKD 141220C00227500 C 12/20/14 227.5 6.50 8.00
LNKD 141220C00230000 C 12/20/14 230.0 4.05 5.30
LNKD 141220C00232500 C 12/20/14 232.5 1.72 2.82
LNKD 141220C00235000 C 12/20/14 235.0 0.01 0.19
LNKD 141220C00237500 C 12/20/14 237.5 0.00 0.01
LNKD 141220C00240000 C 12/20/14 240.0 0.00 0.02
LNKD 141220C00242500 C 12/20/14 242.5 0.00 0.02
LNKD 141220C00245000 C 12/20/14 245.0 0.00 0.01
LNKD 141220C00247500 C 12/20/14 247.5 0.00 0.01
LNKD 141220C00250000 C 12/20/14 250.0 0.00 0.01
LNKD 141220C00252500 C 12/20/14 252.5 0.00 0.01
LNKD 141220C00255000 C 12/20/14 255.0 0.00 0.01
LNKD 141220C00257500 C 12/20/14 257.5 0.00 0.01
LNKD 141220C00260000 C 12/20/14 260.0 0.00 0.01
LNKD 141220C00262500 C 12/20/14 262.5 0.00 0.01
LNKD 141220C00265000 C 12/20/14 265.0 0.00 0.02
LNKD 141220C00267500 C 12/20/14 267.5 0.00 0.10
LNKD 141220C00270000 C 12/20/14 270.0 0.00 0.02
LNKD 141220C00272500 C 12/20/14 272.5 0.00 0.14
LNKD 141220C00275000 C 12/20/14 275.0 0.00 0.09
LNKD 141220C00277500 C 12/20/14 277.5 0.00 0.14
LNKD 141220C00280000 C 12/20/14 280.0 0.00 0.09
LNKD 141220C00285000 C 12/20/14 285.0 0.00 0.14
LNKD 141220C00290000 C 12/20/14 290.0 0.00 0.14
LNKD 141220C00295000 C 12/20/14 295.0 0.00 0.14
LNKD 141220C00300000 C 12/20/14 300.0 0.00 0.14
LNKD 141220C00305000 C 12/20/14 305.0 0.00 0.14
LNKD 141220C00310000 C 12/20/14 310.0 0.00 0.14
LNKD 141220C00315000 C 12/20/14 315.0 0.00 0.14
LNKD 141220C00320000 C 12/20/14 320.0 0.00 0.14
LNKD 141220P00100000 P 12/20/14 100.0 0.00 0.14
LNKD 141220P00105000 P 12/20/14 105.0 0.00 0.02
LNKD 141220P00110000 P 12/20/14 110.0 0.00 0.14
LNKD 141220P00115000 P 12/20/14 115.0 0.00 0.14
LNKD 141220P00120000 P 12/20/14 120.0 0.00 0.14
LNKD 141220P00125000 P 12/20/14 125.0 0.00 0.14
LNKD 141220P00130000 P 12/20/14 130.0 0.00 0.14
LNKD 141220P00135000 P 12/20/14 135.0 0.00 0.14
LNKD 141220P00140000 P 12/20/14 140.0 0.00 0.14
LNKD 141220P00145000 P 12/20/14 145.0 0.00 0.14
LNKD 141220P00150000 P 12/20/14 150.0 0.00 0.04
LNKD 141220P00155000 P 12/20/14 155.0 0.00 0.02
LNKD 141220P00160000 P 12/20/14 160.0 0.00 0.02
LNKD 141220P00165000 P 12/20/14 165.0 0.00 0.10
LNKD 141220P00170000 P 12/20/14 170.0 0.00 0.01
LNKD 141220P00175000 P 12/20/14 175.0 0.00 0.14
LNKD 141220P00180000 P 12/20/14 180.0 0.00 0.09
LNKD 141220P00182500 P 12/20/14 182.5 0.00 0.14
LNKD 141220P00185000 P 12/20/14 185.0 0.00 0.09
LNKD 141220P00187500 P 12/20/14 187.5 0.00 0.09
LNKD 141220P00190000 P 12/20/14 190.0 0.00 0.08
LNKD 141220P00192500 P 12/20/14 192.5 0.00 0.09
LNKD 141220P00195000 P 12/20/14 195.0 0.00 0.09
LNKD 141220P00197500 P 12/20/14 197.5 0.00 0.07
LNKD 141220P00200000 P 12/20/14 200.0 0.00 0.07
LNKD 141220P00202500 P 12/20/14 202.5 0.00 0.04
LNKD 141220P00205000 P 12/20/14 205.0 0.00 0.01
LNKD 141220P00207500 P 12/20/14 207.5 0.00 0.01
LNKD 141220P00210000 P 12/20/14 210.0 0.01 0.02
LNKD 141220P00212500 P 12/20/14 212.5 0.01 0.02
LNKD 141220P00215000 P 12/20/14 215.0 0.00 0.01
LNKD 141220P00217500 P 12/20/14 217.5 0.00 0.01
LNKD 141220P00220000 P 12/20/14 220.0 0.00 0.01
LNKD 141220P00222500 P 12/20/14 222.5 0.00 0.01
LNKD 141220P00225000 P 12/20/14 225.0 0.00 0.02
LNKD 141220P00227500 P 12/20/14 227.5 0.01 0.02
LNKD 141220P00230000 P 12/20/14 230.0 0.00 0.03
LNKD 141220P00232500 P 12/20/14 232.5 0.00 0.03
LNKD 141220P00235000 P 12/20/14 235.0 0.33 0.71
LNKD 141220P00237500 P 12/20/14 237.5 1.55 3.50
LNKD 141220P00240000 P 12/20/14 240.0 3.85 6.15
LNKD 141220P00242500 P 12/20/14 242.5 6.15 8.60
LNKD 141220P00245000 P 12/20/14 245.0 8.65 11.20
LNKD 141220P00247500 P 12/20/14 247.5 10.85 14.05
LNKD 141220P00250000 P 12/20/14 250.0 13.20 16.80
LNKD 141220P00252500 P 12/20/14 252.5 16.35 19.35
LNKD 141220P00255000 P 12/20/14 255.0 18.85 22.35
LNKD 141220P00257500 P 12/20/14 257.5 21.15 24.90
LNKD 141220P00260000 P 12/20/14 260.0 23.80 27.40
LNKD 141220P00262500 P 12/20/14 262.5 26.30 29.50
LNKD 141220P00265000 P 12/20/14 265.0 28.55 32.30
LNKD 141220P00267500 P 12/20/14 267.5 31.05 34.80
LNKD 141220P00270000 P 12/20/14 270.0 33.80 37.05
LNKD 141220P00272500 P 12/20/14 272.5 36.30 39.95
LNKD 141220P00275000 P 12/20/14 275.0 38.85 42.30
LNKD 141220P00277500 P 12/20/14 277.5 40.60 44.90
LNKD 141220P00280000 P 12/20/14 280.0 43.80 47.40
LNKD 141220P00285000 P 12/20/14 285.0 48.80 52.40
LNKD 141220P00290000 P 12/20/14 290.0 53.85 57.30
LNKD 141220P00295000 P 12/20/14 295.0 58.85 62.35
LNKD 141220P00300000 P 12/20/14 300.0 63.55 65.90
LNKD 141220P00305000 P 12/20/14 305.0 68.80 72.40
LNKD 141220P00310000 P 12/20/14 310.0 73.85 77.05
LNKD 141220P00315000 P 12/20/14 315.0 78.85 82.40
LNKD 141220P00320000 P 12/20/14 320.0 83.85 87.30
LNKD 141226C00155000 C 12/26/14 155.0 77.70 81.10
LNKD 141226C00160000 C 12/26/14 160.0 72.75 76.20
LNKD 141226C00165000 C 12/26/14 165.0 67.70 71.10
LNKD 141226C00170000 C 12/26/14 170.0 62.80 66.20
LNKD 141226C00175000 C 12/26/14 175.0 57.80 61.20
LNKD 141226C00180000 C 12/26/14 180.0 52.80 56.20
LNKD 141226C00182500 C 12/26/14 182.5 50.30 53.70
LNKD 141226C00185000 C 12/26/14 185.0 47.75 51.20
LNKD 141226C00187500 C 12/26/14 187.5 45.30 48.70
LNKD 141226C00190000 C 12/26/14 190.0 42.80 46.20
LNKD 141226C00192500 C 12/26/14 192.5 40.20 43.55
LNKD 141226C00195000 C 12/26/14 195.0 37.75 41.20
LNKD 141226C00197500 C 12/26/14 197.5 35.55 38.70
LNKD 141226C00200000 C 12/26/14 200.0 32.90 36.15
LNKD 141226C00202500 C 12/26/14 202.5 30.55 33.60
LNKD 141226C00205000 C 12/26/14 205.0 28.85 31.30
LNKD 141226C00207500 C 12/26/14 207.5 25.60 28.55
LNKD 141226C00210000 C 12/26/14 210.0 23.30 26.05
LNKD 141226C00212500 C 12/26/14 212.5 20.70 23.55
LNKD 141226C00215000 C 12/26/14 215.0 19.25 21.05
LNKD 141226C00217500 C 12/26/14 217.5 16.80 18.55
LNKD 141226C00220000 C 12/26/14 220.0 14.50 16.05
LNKD 141226C00222500 C 12/26/14 222.5 12.40 13.65
LNKD 141226C00225000 C 12/26/14 225.0 10.30 12.05
LNKD 141226C00227500 C 12/26/14 227.5 7.95 8.80
LNKD 141226C00230000 C 12/26/14 230.0 6.40 7.20
LNKD 141226C00232500 C 12/26/14 232.5 4.85 5.30
LNKD 141226C00235000 C 12/26/14 235.0 3.40 3.90
LNKD 141226C00237500 C 12/26/14 237.5 2.48 2.83
LNKD 141226C00240000 C 12/26/14 240.0 1.71 1.90
LNKD 141226C00242500 C 12/26/14 242.5 1.13 1.28
LNKD 141226C00245000 C 12/26/14 245.0 0.75 0.85
LNKD 141226C00247500 C 12/26/14 247.5 0.42 0.73
LNKD 141226C00250000 C 12/26/14 250.0 0.23 0.43
LNKD 141226C00252500 C 12/26/14 252.5 0.12 0.28
LNKD 141226C00255000 C 12/26/14 255.0 0.07 0.21
LNKD 141226C00257500 C 12/26/14 257.5 0.04 0.33
LNKD 141226C00260000 C 12/26/14 260.0 0.03 0.12
LNKD 141226C00262500 C 12/26/14 262.5 0.01 0.19
LNKD 141226C00265000 C 12/26/14 265.0 0.00 0.15
LNKD 141226C00267500 C 12/26/14 267.5 0.00 0.14
LNKD 141226C00270000 C 12/26/14 270.0 0.00 0.14
LNKD 141226C00272500 C 12/26/14 272.5 0.00 0.14
LNKD 141226C00275000 C 12/26/14 275.0 0.00 0.14
LNKD 141226C00280000 C 12/26/14 280.0 0.00 0.14
LNKD 141226C00285000 C 12/26/14 285.0 0.00 0.14
LNKD 141226P00155000 P 12/26/14 155.0 0.00 0.14
LNKD 141226P00160000 P 12/26/14 160.0 0.00 0.14
LNKD 141226P00165000 P 12/26/14 165.0 0.00 0.14
LNKD 141226P00170000 P 12/26/14 170.0 0.00 0.14
LNKD 141226P00175000 P 12/26/14 175.0 0.00 0.14
LNKD 141226P00180000 P 12/26/14 180.0 0.00 0.14
LNKD 141226P00182500 P 12/26/14 182.5 0.00 0.14
LNKD 141226P00185000 P 12/26/14 185.0 0.00 0.14
LNKD 141226P00187500 P 12/26/14 187.5 0.00 0.14
LNKD 141226P00190000 P 12/26/14 190.0 0.00 0.14
LNKD 141226P00192500 P 12/26/14 192.5 0.00 0.14
LNKD 141226P00195000 P 12/26/14 195.0 0.02 0.13
LNKD 141226P00197500 P 12/26/14 197.5 0.00 0.14
LNKD 141226P00200000 P 12/26/14 200.0 0.00 0.13
LNKD 141226P00202500 P 12/26/14 202.5 0.00 0.20
LNKD 141226P00205000 P 12/26/14 205.0 0.00 0.11
LNKD 141226P00207500 P 12/26/14 207.5 0.00 0.13
LNKD 141226P00210000 P 12/26/14 210.0 0.06 0.15
LNKD 141226P00212500 P 12/26/14 212.5 0.05 0.19
LNKD 141226P00215000 P 12/26/14 215.0 0.16 0.23
LNKD 141226P00217500 P 12/26/14 217.5 0.23 0.35
LNKD 141226P00220000 P 12/26/14 220.0 0.33 0.49
LNKD 141226P00222500 P 12/26/14 222.5 0.51 0.70
LNKD 141226P00225000 P 12/26/14 225.0 0.72 1.00
LNKD 141226P00227500 P 12/26/14 227.5 1.28 1.48
LNKD 141226P00230000 P 12/26/14 230.0 1.91 2.18
LNKD 141226P00232500 P 12/26/14 232.5 2.50 3.00
LNKD 141226P00235000 P 12/26/14 235.0 3.30 4.35
LNKD 141226P00237500 P 12/26/14 237.5 5.20 5.85
LNKD 141226P00240000 P 12/26/14 240.0 6.20 7.60
LNKD 141226P00242500 P 12/26/14 242.5 7.40 9.50
LNKD 141226P00245000 P 12/26/14 245.0 10.10 11.65
LNKD 141226P00247500 P 12/26/14 247.5 11.90 13.90
LNKD 141226P00250000 P 12/26/14 250.0 14.05 16.25
LNKD 141226P00252500 P 12/26/14 252.5 16.35 18.95
LNKD 141226P00255000 P 12/26/14 255.0 18.70 21.25
LNKD 141226P00257500 P 12/26/14 257.5 21.45 24.50
LNKD 141226P00260000 P 12/26/14 260.0 23.70 27.05
LNKD 141226P00262500 P 12/26/14 262.5 26.20 29.50
LNKD 141226P00265000 P 12/26/14 265.0 28.65 31.75
LNKD 141226P00267500 P 12/26/14 267.5 31.45 34.50
LNKD 141226P00270000 P 12/26/14 270.0 33.75 37.00
LNKD 141226P00272500 P 12/26/14 272.5 36.15 39.50
LNKD 141226P00275000 P 12/26/14 275.0 38.65 42.00
LNKD 141226P00280000 P 12/26/14 280.0 43.85 47.20
LNKD 141226P00285000 P 12/26/14 285.0 48.20 52.05
LNKD 150102C00175000 C 01/02/15 175.0 57.95 61.50
LNKD 150102C00180000 C 01/02/15 180.0 52.90 56.25
LNKD 150102C00185000 C 01/02/15 185.0 47.90 51.30
LNKD 150102C00190000 C 01/02/15 190.0 43.10 46.45
LNKD 150102C00195000 C 01/02/15 195.0 38.15 41.50
LNKD 150102C00197500 C 01/02/15 197.5 35.65 39.00
LNKD 150102C00200000 C 01/02/15 200.0 33.20 36.55
LNKD 150102C00202500 C 01/02/15 202.5 30.95 34.15
LNKD 150102C00205000 C 01/02/15 205.0 28.25 31.50
LNKD 150102C00207500 C 01/02/15 207.5 26.10 29.25
LNKD 150102C00210000 C 01/02/15 210.0 24.20 26.65
LNKD 150102C00212500 C 01/02/15 212.5 21.45 24.10
LNKD 150102C00215000 C 01/02/15 215.0 19.20 21.65
LNKD 150102C00217500 C 01/02/15 217.5 17.50 19.15
LNKD 150102C00220000 C 01/02/15 220.0 15.05 16.70
LNKD 150102C00222500 C 01/02/15 222.5 13.35 14.30
LNKD 150102C00225000 C 01/02/15 225.0 11.55 12.75
LNKD 150102C00227500 C 01/02/15 227.5 9.75 10.35
LNKD 150102C00230000 C 01/02/15 230.0 8.05 8.75
LNKD 150102C00232500 C 01/02/15 232.5 6.50 7.05
LNKD 150102C00235000 C 01/02/15 235.0 5.20 5.70
LNKD 150102C00237500 C 01/02/15 237.5 4.20 4.55
LNKD 150102C00240000 C 01/02/15 240.0 3.25 3.55
LNKD 150102C00242500 C 01/02/15 242.5 2.43 2.77
LNKD 150102C00245000 C 01/02/15 245.0 1.84 2.23
LNKD 150102C00247500 C 01/02/15 247.5 1.05 1.62
LNKD 150102C00250000 C 01/02/15 250.0 0.98 1.54
LNKD 150102C00252500 C 01/02/15 252.5 0.66 1.93
LNKD 150102C00255000 C 01/02/15 255.0 0.51 1.18
LNKD 150102C00257500 C 01/02/15 257.5 0.41 1.05
LNKD 150102C00260000 C 01/02/15 260.0 0.30 1.04
LNKD 150102C00262500 C 01/02/15 262.5 0.00 0.87
LNKD 150102C00265000 C 01/02/15 265.0 0.00 0.66
LNKD 150102C00267500 C 01/02/15 267.5 0.00 0.42
LNKD 150102C00270000 C 01/02/15 270.0 0.00 0.32
LNKD 150102C00272500 C 01/02/15 272.5 0.00 0.25
LNKD 150102C00275000 C 01/02/15 275.0 0.00 0.20
LNKD 150102C00280000 C 01/02/15 280.0 0.00 0.15
LNKD 150102C00285000 C 01/02/15 285.0 0.00 0.14
LNKD 150102P00175000 P 01/02/15 175.0 0.00 0.14
LNKD 150102P00180000 P 01/02/15 180.0 0.00 0.14
LNKD 150102P00185000 P 01/02/15 185.0 0.00 0.15
LNKD 150102P00190000 P 01/02/15 190.0 0.00 0.22
LNKD 150102P00195000 P 01/02/15 195.0 0.00 0.26
LNKD 150102P00197500 P 01/02/15 197.5 0.01 0.27
LNKD 150102P00200000 P 01/02/15 200.0 0.03 0.32
LNKD 150102P00202500 P 01/02/15 202.5 0.08 0.39
LNKD 150102P00205000 P 01/02/15 205.0 0.20 0.37
LNKD 150102P00207500 P 01/02/15 207.5 0.18 0.56
LNKD 150102P00210000 P 01/02/15 210.0 0.32 0.55
LNKD 150102P00212500 P 01/02/15 212.5 0.35 0.89
LNKD 150102P00215000 P 01/02/15 215.0 0.37 0.95
LNKD 150102P00217500 P 01/02/15 217.5 0.54 1.31
LNKD 150102P00220000 P 01/02/15 220.0 1.12 1.48
LNKD 150102P00222500 P 01/02/15 222.5 1.55 1.93
LNKD 150102P00225000 P 01/02/15 225.0 2.03 3.65
LNKD 150102P00227500 P 01/02/15 227.5 2.74 4.15
LNKD 150102P00230000 P 01/02/15 230.0 3.50 3.75
LNKD 150102P00232500 P 01/02/15 232.5 4.45 4.90
LNKD 150102P00235000 P 01/02/15 235.0 5.65 6.10
LNKD 150102P00237500 P 01/02/15 237.5 6.90 7.35
LNKD 150102P00240000 P 01/02/15 240.0 8.40 9.65
LNKD 150102P00242500 P 01/02/15 242.5 10.10 10.70
LNKD 150102P00245000 P 01/02/15 245.0 10.55 13.25
LNKD 150102P00247500 P 01/02/15 247.5 14.00 14.90
LNKD 150102P00250000 P 01/02/15 250.0 15.45 17.00
LNKD 150102P00252500 P 01/02/15 252.5 17.20 19.20
LNKD 150102P00255000 P 01/02/15 255.0 19.40 21.65
LNKD 150102P00257500 P 01/02/15 257.5 21.65 24.05
LNKD 150102P00260000 P 01/02/15 260.0 24.05 26.50
LNKD 150102P00262500 P 01/02/15 262.5 26.40 29.10
LNKD 150102P00265000 P 01/02/15 265.0 28.95 32.05
LNKD 150102P00267500 P 01/02/15 267.5 31.35 34.75
LNKD 150102P00270000 P 01/02/15 270.0 33.75 37.10
LNKD 150102P00272500 P 01/02/15 272.5 36.55 39.60
LNKD 150102P00275000 P 01/02/15 275.0 38.75 42.05
LNKD 150102P00280000 P 01/02/15 280.0 43.70 47.05
LNKD 150102P00285000 P 01/02/15 285.0 49.05 52.00
LNKD 150109C00175000 C 01/09/15 175.0 57.90 61.80
LNKD 150109C00180000 C 01/09/15 180.0 53.10 56.35
LNKD 150109C00185000 C 01/09/15 185.0 48.25 51.60
LNKD 150109C00187500 C 01/09/15 187.5 45.70 48.90
LNKD 150109C00190000 C 01/09/15 190.0 43.30 46.70
LNKD 150109C00192500 C 01/09/15 192.5 40.85 44.00
LNKD 150109C00195000 C 01/09/15 195.0 38.40 41.55
LNKD 150109C00197500 C 01/09/15 197.5 35.90 39.10
LNKD 150109C00200000 C 01/09/15 200.0 34.35 36.90
LNKD 150109C00202500 C 01/09/15 202.5 31.60 34.50
LNKD 150109C00205000 C 01/09/15 205.0 29.35 32.00
LNKD 150109C00207500 C 01/09/15 207.5 26.85 29.65
LNKD 150109C00210000 C 01/09/15 210.0 25.05 27.50
LNKD 150109C00212500 C 01/09/15 212.5 23.10 25.05
LNKD 150109C00215000 C 01/09/15 215.0 20.85 22.85
LNKD 150109C00217500 C 01/09/15 217.5 18.75 19.75
LNKD 150109C00220000 C 01/09/15 220.0 16.75 18.90
LNKD 150109C00222500 C 01/09/15 222.5 15.00 16.85
LNKD 150109C00225000 C 01/09/15 225.0 13.10 13.80
LNKD 150109C00227500 C 01/09/15 227.5 11.40 12.10
LNKD 150109C00230000 C 01/09/15 230.0 9.45 10.40
LNKD 150109C00232500 C 01/09/15 232.5 7.65 9.70
LNKD 150109C00235000 C 01/09/15 235.0 7.05 7.50
LNKD 150109C00237500 C 01/09/15 237.5 5.85 6.35
LNKD 150109C00240000 C 01/09/15 240.0 4.80 5.25
LNKD 150109C00242500 C 01/09/15 242.5 3.95 4.35
LNKD 150109C00245000 C 01/09/15 245.0 3.20 3.65
LNKD 150109C00247500 C 01/09/15 247.5 2.61 2.99
LNKD 150109C00250000 C 01/09/15 250.0 2.10 2.36
LNKD 150109C00252500 C 01/09/15 252.5 1.59 2.37
LNKD 150109C00255000 C 01/09/15 255.0 1.35 1.90
LNKD 150109C00257500 C 01/09/15 257.5 0.50 2.31
LNKD 150109C00260000 C 01/09/15 260.0 0.83 1.59
LNKD 150109C00262500 C 01/09/15 262.5 0.06 2.23
LNKD 150109C00265000 C 01/09/15 265.0 0.07 1.10
LNKD 150109C00267500 C 01/09/15 267.5 0.06 1.43
LNKD 150109C00270000 C 01/09/15 270.0 0.02 0.85
LNKD 150109C00272500 C 01/09/15 272.5 0.00 1.29
LNKD 150109C00275000 C 01/09/15 275.0 0.00 0.58
LNKD 150109P00175000 P 01/09/15 175.0 0.00 0.22
LNKD 150109P00180000 P 01/09/15 180.0 0.00 0.33
LNKD 150109P00185000 P 01/09/15 185.0 0.02 0.38
LNKD 150109P00187500 P 01/09/15 187.5 0.04 0.42
LNKD 150109P00190000 P 01/09/15 190.0 0.05 0.47
LNKD 150109P00192500 P 01/09/15 192.5 0.10 0.56
LNKD 150109P00195000 P 01/09/15 195.0 0.17 0.53
LNKD 150109P00197500 P 01/09/15 197.5 0.23 0.70
LNKD 150109P00200000 P 01/09/15 200.0 0.33 0.80
LNKD 150109P00202500 P 01/09/15 202.5 0.36 0.76
LNKD 150109P00205000 P 01/09/15 205.0 0.44 0.83
LNKD 150109P00207500 P 01/09/15 207.5 0.58 1.25
LNKD 150109P00210000 P 01/09/15 210.0 0.80 1.46
LNKD 150109P00212500 P 01/09/15 212.5 0.80 1.61
LNKD 150109P00215000 P 01/09/15 215.0 1.50 1.78
LNKD 150109P00217500 P 01/09/15 217.5 1.92 2.23
LNKD 150109P00220000 P 01/09/15 220.0 2.37 2.70
LNKD 150109P00222500 P 01/09/15 222.5 2.89 3.15
LNKD 150109P00225000 P 01/09/15 225.0 3.20 3.80
LNKD 150109P00227500 P 01/09/15 227.5 4.25 4.65
LNKD 150109P00230000 P 01/09/15 230.0 5.20 5.60
LNKD 150109P00232500 P 01/09/15 232.5 6.20 6.60
LNKD 150109P00235000 P 01/09/15 235.0 7.35 7.95
LNKD 150109P00237500 P 01/09/15 237.5 8.65 9.15
LNKD 150109P00240000 P 01/09/15 240.0 10.10 10.60
LNKD 150109P00242500 P 01/09/15 242.5 11.65 12.85
LNKD 150109P00245000 P 01/09/15 245.0 13.00 14.55
LNKD 150109P00247500 P 01/09/15 247.5 13.50 16.55
LNKD 150109P00250000 P 01/09/15 250.0 16.55 18.00
LNKD 150109P00252500 P 01/09/15 252.5 17.90 20.40
LNKD 150109P00255000 P 01/09/15 255.0 20.05 22.50
LNKD 150109P00257500 P 01/09/15 257.5 22.30 24.80
LNKD 150109P00260000 P 01/09/15 260.0 24.50 27.05
LNKD 150109P00262500 P 01/09/15 262.5 26.80 29.35
LNKD 150109P00265000 P 01/09/15 265.0 29.20 32.20
LNKD 150109P00267500 P 01/09/15 267.5 31.55 34.45
LNKD 150109P00270000 P 01/09/15 270.0 33.95 36.70
LNKD 150109P00272500 P 01/09/15 272.5 36.30 39.40
LNKD 150109P00275000 P 01/09/15 275.0 38.90 42.35
LNKD 150117C00055000 C 01/17/15 55.0 177.80 181.35
LNKD 150117C00060000 C 01/17/15 60.0 172.75 176.35
LNKD 150117C00065000 C 01/17/15 65.0 167.80 171.35
LNKD 150117C00070000 C 01/17/15 70.0 162.80 166.30
LNKD 150117C00075000 C 01/17/15 75.0 157.75 161.35
LNKD 150117C00080000 C 01/17/15 80.0 152.80 156.35
LNKD 150117C00085000 C 01/17/15 85.0 147.80 151.40
LNKD 150117C00090000 C 01/17/15 90.0 142.75 146.25
LNKD 150117C00095000 C 01/17/15 95.0 137.75 141.30
LNKD 150117C00100000 C 01/17/15 100.0 132.75 136.30
LNKD 150117C00105000 C 01/17/15 105.0 127.85 131.45
LNKD 150117C00110000 C 01/17/15 110.0 122.80 126.30
LNKD 150117C00115000 C 01/17/15 115.0 117.90 121.55
LNKD 150117C00120000 C 01/17/15 120.0 112.90 116.35
LNKD 150117C00125000 C 01/17/15 125.0 107.85 111.35
LNKD 150117C00130000 C 01/17/15 130.0 102.85 106.35
LNKD 150117C00135000 C 01/17/15 135.0 97.85 101.50
LNKD 150117C00140000 C 01/17/15 140.0 92.85 96.50
LNKD 150117C00145000 C 01/17/15 145.0 87.85 91.50
LNKD 150117C00150000 C 01/17/15 150.0 83.15 86.40
LNKD 150117C00155000 C 01/17/15 155.0 77.90 81.95
LNKD 150117C00160000 C 01/17/15 160.0 72.90 76.45
LNKD 150117C00165000 C 01/17/15 165.0 67.90 71.35
LNKD 150117C00170000 C 01/17/15 170.0 63.20 66.45
LNKD 150117C00175000 C 01/17/15 175.0 58.25 61.45
LNKD 150117C00180000 C 01/17/15 180.0 54.45 56.45
LNKD 150117C00185000 C 01/17/15 185.0 48.55 51.65
LNKD 150117C00190000 C 01/17/15 190.0 43.50 46.70
LNKD 150117C00195000 C 01/17/15 195.0 39.75 41.90
LNKD 150117C00200000 C 01/17/15 200.0 35.10 37.00
LNKD 150117C00205000 C 01/17/15 205.0 30.15 32.70
LNKD 150117C00210000 C 01/17/15 210.0 26.15 27.80
LNKD 150117C00215000 C 01/17/15 215.0 21.95 22.70
LNKD 150117C00220000 C 01/17/15 220.0 18.15 18.40
LNKD 150117C00225000 C 01/17/15 225.0 14.40 14.80
LNKD 150117C00230000 C 01/17/15 230.0 11.30 11.60
LNKD 150117C00235000 C 01/17/15 235.0 8.55 8.85
LNKD 150117C00240000 C 01/17/15 240.0 6.30 6.60
LNKD 150117C00245000 C 01/17/15 245.0 4.50 4.70
LNKD 150117C00250000 C 01/17/15 250.0 3.10 3.30
LNKD 150117C00255000 C 01/17/15 255.0 2.11 2.24
LNKD 150117C00260000 C 01/17/15 260.0 1.40 1.50
LNKD 150117C00265000 C 01/17/15 265.0 0.91 1.00
LNKD 150117C00270000 C 01/17/15 270.0 0.59 0.68
LNKD 150117C00275000 C 01/17/15 275.0 0.38 0.44
LNKD 150117C00280000 C 01/17/15 280.0 0.25 0.30
LNKD 150117C00285000 C 01/17/15 285.0 0.16 0.20
LNKD 150117C00290000 C 01/17/15 290.0 0.10 0.14
LNKD 150117C00295000 C 01/17/15 295.0 0.06 0.17
LNKD 150117C00300000 C 01/17/15 300.0 0.00 0.15
LNKD 150117C00305000 C 01/17/15 305.0 0.00 0.15
LNKD 150117C00310000 C 01/17/15 310.0 0.00 0.15
LNKD 150117C00315000 C 01/17/15 315.0 0.00 0.15
LNKD 150117C00320000 C 01/17/15 320.0 0.00 0.05
LNKD 150117C00325000 C 01/17/15 325.0 0.00 0.14
LNKD 150117C00330000 C 01/17/15 330.0 0.00 0.14
LNKD 150117C00335000 C 01/17/15 335.0 0.00 0.14
LNKD 150117C00340000 C 01/17/15 340.0 0.00 0.14
LNKD 150117C00345000 C 01/17/15 345.0 0.00 0.14
LNKD 150117C00350000 C 01/17/15 350.0 0.00 0.09
LNKD 150117C00355000 C 01/17/15 355.0 0.00 0.14
LNKD 150117C00360000 C 01/17/15 360.0 0.00 0.15
LNKD 150117C00370000 C 01/17/15 370.0 0.00 0.14
LNKD 150117C00380000 C 01/17/15 380.0 0.00 0.14
LNKD 150117P00055000 P 01/17/15 55.0 0.00 0.01
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.14
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.14
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.14
LNKD 150117P00075000 P 01/17/15 75.0 0.00 0.14
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.05
LNKD 150117P00085000 P 01/17/15 85.0 0.00 0.14
LNKD 150117P00090000 P 01/17/15 90.0 0.00 0.14
LNKD 150117P00095000 P 01/17/15 95.0 0.00 0.14
LNKD 150117P00100000 P 01/17/15 100.0 0.00 0.06
LNKD 150117P00105000 P 01/17/15 105.0 0.00 0.14
LNKD 150117P00110000 P 01/17/15 110.0 0.00 0.14
LNKD 150117P00115000 P 01/17/15 115.0 0.00 0.14
LNKD 150117P00120000 P 01/17/15 120.0 0.00 0.08
LNKD 150117P00125000 P 01/17/15 125.0 0.00 0.14
LNKD 150117P00130000 P 01/17/15 130.0 0.00 0.14
LNKD 150117P00135000 P 01/17/15 135.0 0.00 0.10
LNKD 150117P00140000 P 01/17/15 140.0 0.00 0.14
LNKD 150117P00145000 P 01/17/15 145.0 0.00 0.10
LNKD 150117P00150000 P 01/17/15 150.0 0.00 0.09
LNKD 150117P00155000 P 01/17/15 155.0 0.04 0.09
LNKD 150117P00160000 P 01/17/15 160.0 0.05 0.12
LNKD 150117P00165000 P 01/17/15 165.0 0.00 0.18
LNKD 150117P00170000 P 01/17/15 170.0 0.04 0.13
LNKD 150117P00175000 P 01/17/15 175.0 0.08 0.18
LNKD 150117P00180000 P 01/17/15 180.0 0.17 0.19
LNKD 150117P00185000 P 01/17/15 185.0 0.24 0.28
LNKD 150117P00190000 P 01/17/15 190.0 0.35 0.40
LNKD 150117P00195000 P 01/17/15 195.0 0.53 0.58
LNKD 150117P00200000 P 01/17/15 200.0 0.78 0.85
LNKD 150117P00205000 P 01/17/15 205.0 1.16 1.23
LNKD 150117P00210000 P 01/17/15 210.0 1.69 1.79
LNKD 150117P00215000 P 01/17/15 215.0 2.45 2.55
LNKD 150117P00220000 P 01/17/15 220.0 3.45 3.60
LNKD 150117P00225000 P 01/17/15 225.0 4.80 5.05
LNKD 150117P00230000 P 01/17/15 230.0 6.60 6.85
LNKD 150117P00235000 P 01/17/15 235.0 8.90 9.10
LNKD 150117P00240000 P 01/17/15 240.0 11.55 11.90
LNKD 150117P00245000 P 01/17/15 245.0 14.75 15.10
LNKD 150117P00250000 P 01/17/15 250.0 18.30 18.75
LNKD 150117P00255000 P 01/17/15 255.0 21.15 23.10
LNKD 150117P00260000 P 01/17/15 260.0 25.15 27.30
LNKD 150117P00265000 P 01/17/15 265.0 29.65 31.95
LNKD 150117P00270000 P 01/17/15 270.0 34.30 36.50
LNKD 150117P00275000 P 01/17/15 275.0 38.95 41.95
LNKD 150117P00280000 P 01/17/15 280.0 43.95 47.00
LNKD 150117P00285000 P 01/17/15 285.0 48.75 52.10
LNKD 150117P00290000 P 01/17/15 290.0 53.70 57.05
LNKD 150117P00295000 P 01/17/15 295.0 58.85 62.00
LNKD 150117P00300000 P 01/17/15 300.0 63.65 67.00
LNKD 150117P00305000 P 01/17/15 305.0 68.65 72.00
LNKD 150117P00310000 P 01/17/15 310.0 73.65 77.00
LNKD 150117P00315000 P 01/17/15 315.0 78.65 82.00
LNKD 150117P00320000 P 01/17/15 320.0 83.65 87.00
LNKD 150117P00325000 P 01/17/15 325.0 88.65 92.00
LNKD 150117P00330000 P 01/17/15 330.0 93.20 96.75
LNKD 150117P00335000 P 01/17/15 335.0 98.25 101.80
LNKD 150117P00340000 P 01/17/15 340.0 103.65 106.80
LNKD 150117P00345000 P 01/17/15 345.0 108.25 112.40
LNKD 150117P00350000 P 01/17/15 350.0 113.15 117.40
LNKD 150117P00355000 P 01/17/15 355.0 118.20 122.05
LNKD 150117P00360000 P 01/17/15 360.0 123.80 127.35
LNKD 150117P00370000 P 01/17/15 370.0 133.20 136.80
LNKD 150117P00380000 P 01/17/15 380.0 143.15 147.05
LNKD 150123C00160000 C 01/23/15 160.0 72.95 76.40
LNKD 150123C00165000 C 01/23/15 165.0 68.20 71.50
LNKD 150123C00170000 C 01/23/15 170.0 63.15 66.50
LNKD 150123C00175000 C 01/23/15 175.0 58.25 61.70
LNKD 150123C00180000 C 01/23/15 180.0 53.35 56.65
LNKD 150123C00182500 C 01/23/15 182.5 50.90 54.20
LNKD 150123C00185000 C 01/23/15 185.0 48.70 51.90
LNKD 150123C00187500 C 01/23/15 187.5 46.05 49.35
LNKD 150123C00190000 C 01/23/15 190.0 43.65 46.95
LNKD 150123C00192500 C 01/23/15 192.5 41.75 44.75
LNKD 150123C00195000 C 01/23/15 195.0 39.45 42.40
LNKD 150123C00197500 C 01/23/15 197.5 37.15 40.05
LNKD 150123C00200000 C 01/23/15 200.0 34.75 37.65
LNKD 150123C00202500 C 01/23/15 202.5 32.70 35.30
LNKD 150123C00205000 C 01/23/15 205.0 30.75 33.10
LNKD 150123C00207500 C 01/23/15 207.5 28.70 30.75
LNKD 150123C00210000 C 01/23/15 210.0 26.35 28.70
LNKD 150123C00212500 C 01/23/15 212.5 24.45 26.60
LNKD 150123C00215000 C 01/23/15 215.0 22.20 24.70
LNKD 150123C00217500 C 01/23/15 217.5 20.50 22.55
LNKD 150123C00220000 C 01/23/15 220.0 18.45 20.40
LNKD 150123C00222500 C 01/23/15 222.5 16.95 18.40
LNKD 150123C00225000 C 01/23/15 225.0 15.10 16.55
LNKD 150123C00227500 C 01/23/15 227.5 13.45 14.85
LNKD 150123C00230000 C 01/23/15 230.0 12.00 13.05
LNKD 150123C00232500 C 01/23/15 232.5 10.60 11.80
LNKD 150123C00235000 C 01/23/15 235.0 8.90 9.80
LNKD 150123C00237500 C 01/23/15 237.5 7.80 8.75
LNKD 150123C00240000 C 01/23/15 240.0 7.05 8.00
LNKD 150123C00242500 C 01/23/15 242.5 6.00 6.85
LNKD 150123C00245000 C 01/23/15 245.0 5.15 6.05
LNKD 150123C00247500 C 01/23/15 247.5 4.35 5.15
LNKD 150123C00250000 C 01/23/15 250.0 3.65 4.45
LNKD 150123C00252500 C 01/23/15 252.5 3.05 3.75
LNKD 150123C00255000 C 01/23/15 255.0 2.79 3.30
LNKD 150123C00260000 C 01/23/15 260.0 1.93 3.15
LNKD 150123C00265000 C 01/23/15 265.0 1.12 2.96
LNKD 150123C00270000 C 01/23/15 270.0 0.58 2.41
LNKD 150123C00275000 C 01/23/15 275.0 0.19 2.09
LNKD 150123P00160000 P 01/23/15 160.0 0.00 0.50
LNKD 150123P00165000 P 01/23/15 165.0 0.00 0.50
LNKD 150123P00170000 P 01/23/15 170.0 0.01 0.35
LNKD 150123P00175000 P 01/23/15 175.0 0.05 0.43
LNKD 150123P00180000 P 01/23/15 180.0 0.23 0.62
LNKD 150123P00182500 P 01/23/15 182.5 0.17 0.69
LNKD 150123P00185000 P 01/23/15 185.0 0.24 0.76
LNKD 150123P00187500 P 01/23/15 187.5 0.17 0.83
LNKD 150123P00190000 P 01/23/15 190.0 0.38 0.95
LNKD 150123P00192500 P 01/23/15 192.5 0.46 1.05
LNKD 150123P00195000 P 01/23/15 195.0 0.37 1.21
LNKD 150123P00197500 P 01/23/15 197.5 0.58 1.38
LNKD 150123P00200000 P 01/23/15 200.0 0.65 1.39
LNKD 150123P00202500 P 01/23/15 202.5 0.86 2.02
LNKD 150123P00205000 P 01/23/15 205.0 1.35 2.22
LNKD 150123P00207500 P 01/23/15 207.5 1.06 2.60
LNKD 150123P00210000 P 01/23/15 210.0 1.75 3.15
LNKD 150123P00212500 P 01/23/15 212.5 1.65 3.70
LNKD 150123P00215000 P 01/23/15 215.0 2.80 3.35
LNKD 150123P00217500 P 01/23/15 217.5 3.30 3.95
LNKD 150123P00220000 P 01/23/15 220.0 3.80 4.50
LNKD 150123P00222500 P 01/23/15 222.5 4.55 5.25
LNKD 150123P00225000 P 01/23/15 225.0 5.30 5.95
LNKD 150123P00227500 P 01/23/15 227.5 5.95 6.80
LNKD 150123P00230000 P 01/23/15 230.0 6.95 7.80
LNKD 150123P00232500 P 01/23/15 232.5 7.45 8.95
LNKD 150123P00235000 P 01/23/15 235.0 9.50 10.10
LNKD 150123P00237500 P 01/23/15 237.5 10.25 11.45
LNKD 150123P00240000 P 01/23/15 240.0 11.65 13.65
LNKD 150123P00242500 P 01/23/15 242.5 13.65 14.40
LNKD 150123P00245000 P 01/23/15 245.0 14.85 16.00
LNKD 150123P00247500 P 01/23/15 247.5 17.05 17.90
LNKD 150123P00250000 P 01/23/15 250.0 18.10 20.40
LNKD 150123P00252500 P 01/23/15 252.5 19.80 21.95
LNKD 150123P00255000 P 01/23/15 255.0 21.45 23.90
LNKD 150123P00260000 P 01/23/15 260.0 25.95 28.25
LNKD 150123P00265000 P 01/23/15 265.0 30.25 32.40
LNKD 150123P00270000 P 01/23/15 270.0 34.80 37.85
LNKD 150123P00275000 P 01/23/15 275.0 39.60 42.30
LNKD 150130C00170000 C 01/30/15 170.0 63.60 66.60
LNKD 150130C00175000 C 01/30/15 175.0 58.45 61.70
LNKD 150130C00180000 C 01/30/15 180.0 53.85 56.80
LNKD 150130C00182500 C 01/30/15 182.5 51.15 54.40
LNKD 150130C00185000 C 01/30/15 185.0 48.75 52.05
LNKD 150130C00187500 C 01/30/15 187.5 46.80 49.75
LNKD 150130C00190000 C 01/30/15 190.0 44.50 47.40
LNKD 150130C00192500 C 01/30/15 192.5 42.05 45.10
LNKD 150130C00195000 C 01/30/15 195.0 39.75 42.80
LNKD 150130C00197500 C 01/30/15 197.5 37.50 40.45
LNKD 150130C00200000 C 01/30/15 200.0 35.50 38.10
LNKD 150130C00202500 C 01/30/15 202.5 33.60 35.65
LNKD 150130C00205000 C 01/30/15 205.0 31.45 33.45
LNKD 150130C00207500 C 01/30/15 207.5 29.05 31.35
LNKD 150130C00210000 C 01/30/15 210.0 27.15 29.30
LNKD 150130C00212500 C 01/30/15 212.5 25.15 27.30
LNKD 150130C00215000 C 01/30/15 215.0 23.15 25.45
LNKD 150130C00217500 C 01/30/15 217.5 21.20 23.45
LNKD 150130C00220000 C 01/30/15 220.0 19.45 21.65
LNKD 150130C00222500 C 01/30/15 222.5 17.75 19.90
LNKD 150130C00225000 C 01/30/15 225.0 16.20 18.30
LNKD 150130C00227500 C 01/30/15 227.5 14.55 16.45
LNKD 150130C00230000 C 01/30/15 230.0 13.15 15.30
LNKD 150130C00232500 C 01/30/15 232.5 11.70 13.85
LNKD 150130C00235000 C 01/30/15 235.0 10.25 12.30
LNKD 150130C00237500 C 01/30/15 237.5 9.30 10.15
LNKD 150130C00240000 C 01/30/15 240.0 8.15 10.30
LNKD 150130C00242500 C 01/30/15 242.5 7.10 9.60
LNKD 150130C00245000 C 01/30/15 245.0 6.15 8.50
LNKD 150130C00247500 C 01/30/15 247.5 5.60 7.95
LNKD 150130C00250000 C 01/30/15 250.0 4.55 6.55
LNKD 150130C00252500 C 01/30/15 252.5 3.95 4.70
LNKD 150130C00255000 C 01/30/15 255.0 3.20 5.05
LNKD 150130C00260000 C 01/30/15 260.0 2.58 4.70
LNKD 150130C00265000 C 01/30/15 265.0 1.95 2.62
LNKD 150130P00170000 P 01/30/15 170.0 0.01 0.50
LNKD 150130P00175000 P 01/30/15 175.0 0.19 0.68
LNKD 150130P00180000 P 01/30/15 180.0 0.30 0.83
LNKD 150130P00182500 P 01/30/15 182.5 0.34 0.82
LNKD 150130P00185000 P 01/30/15 185.0 0.26 1.01
LNKD 150130P00187500 P 01/30/15 187.5 0.31 1.15
LNKD 150130P00190000 P 01/30/15 190.0 0.56 1.25
LNKD 150130P00192500 P 01/30/15 192.5 0.66 1.42
LNKD 150130P00195000 P 01/30/15 195.0 0.78 1.63
LNKD 150130P00197500 P 01/30/15 197.5 0.58 1.85
LNKD 150130P00200000 P 01/30/15 200.0 1.13 2.21
LNKD 150130P00202500 P 01/30/15 202.5 1.20 2.78
LNKD 150130P00205000 P 01/30/15 205.0 1.98 3.10
LNKD 150130P00207500 P 01/30/15 207.5 1.68 3.30
LNKD 150130P00210000 P 01/30/15 210.0 2.03 3.30
LNKD 150130P00212500 P 01/30/15 212.5 2.98 4.65
LNKD 150130P00215000 P 01/30/15 215.0 3.35 4.35
LNKD 150130P00217500 P 01/30/15 217.5 4.05 5.45
LNKD 150130P00220000 P 01/30/15 220.0 4.40 6.45
LNKD 150130P00222500 P 01/30/15 222.5 5.25 7.30
LNKD 150130P00225000 P 01/30/15 225.0 6.05 7.80
LNKD 150130P00227500 P 01/30/15 227.5 6.65 8.90
LNKD 150130P00230000 P 01/30/15 230.0 7.75 9.70
LNKD 150130P00232500 P 01/30/15 232.5 8.80 10.70
LNKD 150130P00235000 P 01/30/15 235.0 10.05 11.75
LNKD 150130P00237500 P 01/30/15 237.5 11.85 13.40
LNKD 150130P00240000 P 01/30/15 240.0 12.70 15.05
LNKD 150130P00242500 P 01/30/15 242.5 14.20 16.45
LNKD 150130P00245000 P 01/30/15 245.0 15.85 17.75
LNKD 150130P00247500 P 01/30/15 247.5 17.40 19.45
LNKD 150130P00250000 P 01/30/15 250.0 19.25 21.20
LNKD 150130P00252500 P 01/30/15 252.5 20.80 23.10
LNKD 150130P00255000 P 01/30/15 255.0 22.70 24.85
LNKD 150130P00260000 P 01/30/15 260.0 26.65 28.90
LNKD 150130P00265000 P 01/30/15 265.0 30.65 33.20
LNKD 150220C00080000 C 02/20/15 80.0 152.85 156.40
LNKD 150220C00085000 C 02/20/15 85.0 147.95 151.50
LNKD 150220C00090000 C 02/20/15 90.0 142.90 146.40
LNKD 150220C00095000 C 02/20/15 95.0 137.90 141.40
LNKD 150220C00100000 C 02/20/15 100.0 133.00 136.55
LNKD 150220C00105000 C 02/20/15 105.0 127.95 131.45
LNKD 150220C00110000 C 02/20/15 110.0 122.80 126.45
LNKD 150220C00115000 C 02/20/15 115.0 118.00 121.50
LNKD 150220C00120000 C 02/20/15 120.0 113.00 116.50
LNKD 150220C00125000 C 02/20/15 125.0 108.00 111.55
LNKD 150220C00130000 C 02/20/15 130.0 102.95 106.60
LNKD 150220C00135000 C 02/20/15 135.0 98.10 101.65
LNKD 150220C00140000 C 02/20/15 140.0 93.15 96.70
LNKD 150220C00145000 C 02/20/15 145.0 88.65 91.85
LNKD 150220C00150000 C 02/20/15 150.0 83.55 86.90
LNKD 150220C00155000 C 02/20/15 155.0 78.60 82.00
LNKD 150220C00160000 C 02/20/15 160.0 73.80 77.15
LNKD 150220C00165000 C 02/20/15 165.0 69.15 72.30
LNKD 150220C00170000 C 02/20/15 170.0 64.40 67.45
LNKD 150220C00175000 C 02/20/15 175.0 60.10 62.85
LNKD 150220C00180000 C 02/20/15 180.0 55.80 58.25
LNKD 150220C00185000 C 02/20/15 185.0 50.75 53.65
LNKD 150220C00190000 C 02/20/15 190.0 47.05 49.20
LNKD 150220C00195000 C 02/20/15 195.0 42.75 44.70
LNKD 150220C00200000 C 02/20/15 200.0 38.60 40.60
LNKD 150220C00205000 C 02/20/15 205.0 34.45 36.65
LNKD 150220C00210000 C 02/20/15 210.0 30.70 33.10
LNKD 150220C00215000 C 02/20/15 215.0 27.35 29.35
LNKD 150220C00220000 C 02/20/15 220.0 24.15 25.00
LNKD 150220C00225000 C 02/20/15 225.0 21.20 21.85
LNKD 150220C00230000 C 02/20/15 230.0 18.35 19.05
LNKD 150220C00235000 C 02/20/15 235.0 15.70 16.20
LNKD 150220C00240000 C 02/20/15 240.0 13.40 14.05
LNKD 150220C00245000 C 02/20/15 245.0 11.40 12.05
LNKD 150220C00250000 C 02/20/15 250.0 9.50 10.15
LNKD 150220C00255000 C 02/20/15 255.0 8.00 8.45
LNKD 150220C00260000 C 02/20/15 260.0 6.60 7.05
LNKD 150220C00265000 C 02/20/15 265.0 5.25 5.95
LNKD 150220C00270000 C 02/20/15 270.0 4.40 4.90
LNKD 150220C00275000 C 02/20/15 275.0 3.45 4.00
LNKD 150220C00280000 C 02/20/15 280.0 2.83 3.25
LNKD 150220C00285000 C 02/20/15 285.0 2.25 2.60
LNKD 150220C00290000 C 02/20/15 290.0 1.80 2.10
LNKD 150220C00295000 C 02/20/15 295.0 1.33 1.67
LNKD 150220C00300000 C 02/20/15 300.0 1.14 1.38
LNKD 150220C00305000 C 02/20/15 305.0 0.89 1.12
LNKD 150220C00310000 C 02/20/15 310.0 0.69 0.90
LNKD 150220C00315000 C 02/20/15 315.0 0.53 0.74
LNKD 150220C00320000 C 02/20/15 320.0 0.41 0.62
LNKD 150220C00325000 C 02/20/15 325.0 0.33 0.51
LNKD 150220C00330000 C 02/20/15 330.0 0.16 0.43
LNKD 150220C00335000 C 02/20/15 335.0 0.19 0.36
LNKD 150220C00340000 C 02/20/15 340.0 0.14 0.31
LNKD 150220P00080000 P 02/20/15 80.0 0.00 0.14
LNKD 150220P00085000 P 02/20/15 85.0 0.00 0.14
LNKD 150220P00090000 P 02/20/15 90.0 0.00 0.14
LNKD 150220P00095000 P 02/20/15 95.0 0.00 0.14
LNKD 150220P00100000 P 02/20/15 100.0 0.00 0.14
LNKD 150220P00105000 P 02/20/15 105.0 0.00 0.14
LNKD 150220P00110000 P 02/20/15 110.0 0.05 0.15
LNKD 150220P00115000 P 02/20/15 115.0 0.00 0.16
LNKD 150220P00120000 P 02/20/15 120.0 0.05 0.18
LNKD 150220P00125000 P 02/20/15 125.0 0.06 0.28
LNKD 150220P00130000 P 02/20/15 130.0 0.10 0.34
LNKD 150220P00135000 P 02/20/15 135.0 0.15 0.38
LNKD 150220P00140000 P 02/20/15 140.0 0.20 0.43
LNKD 150220P00145000 P 02/20/15 145.0 0.27 0.49
LNKD 150220P00150000 P 02/20/15 150.0 0.35 0.55
LNKD 150220P00155000 P 02/20/15 155.0 0.44 0.65
LNKD 150220P00160000 P 02/20/15 160.0 0.57 0.71
LNKD 150220P00165000 P 02/20/15 165.0 0.74 0.93
LNKD 150220P00170000 P 02/20/15 170.0 1.00 1.12
LNKD 150220P00175000 P 02/20/15 175.0 1.23 1.43
LNKD 150220P00180000 P 02/20/15 180.0 1.58 1.82
LNKD 150220P00185000 P 02/20/15 185.0 2.03 2.29
LNKD 150220P00190000 P 02/20/15 190.0 2.56 2.85
LNKD 150220P00195000 P 02/20/15 195.0 3.25 3.60
LNKD 150220P00200000 P 02/20/15 200.0 4.05 4.45
LNKD 150220P00205000 P 02/20/15 205.0 5.10 5.45
LNKD 150220P00210000 P 02/20/15 210.0 6.35 6.70
LNKD 150220P00215000 P 02/20/15 215.0 7.75 8.25
LNKD 150220P00220000 P 02/20/15 220.0 9.40 9.90
LNKD 150220P00225000 P 02/20/15 225.0 11.20 11.85
LNKD 150220P00230000 P 02/20/15 230.0 13.35 13.90
LNKD 150220P00235000 P 02/20/15 235.0 15.85 16.45
LNKD 150220P00240000 P 02/20/15 240.0 18.65 19.00
LNKD 150220P00245000 P 02/20/15 245.0 21.40 22.00
LNKD 150220P00250000 P 02/20/15 250.0 24.40 25.15
LNKD 150220P00255000 P 02/20/15 255.0 27.75 28.55
LNKD 150220P00260000 P 02/20/15 260.0 31.40 32.45
LNKD 150220P00265000 P 02/20/15 265.0 35.20 36.05
LNKD 150220P00270000 P 02/20/15 270.0 38.25 40.30
LNKD 150220P00275000 P 02/20/15 275.0 42.40 44.40
LNKD 150220P00280000 P 02/20/15 280.0 46.70 48.95
LNKD 150220P00285000 P 02/20/15 285.0 51.00 53.05
LNKD 150220P00290000 P 02/20/15 290.0 55.40 58.05
LNKD 150220P00295000 P 02/20/15 295.0 60.10 63.40
LNKD 150220P00300000 P 02/20/15 300.0 64.70 67.20
LNKD 150220P00305000 P 02/20/15 305.0 69.45 72.40
LNKD 150220P00310000 P 02/20/15 310.0 74.20 76.65
LNKD 150220P00315000 P 02/20/15 315.0 79.05 81.85
LNKD 150220P00320000 P 02/20/15 320.0 83.95 87.15
LNKD 150220P00325000 P 02/20/15 325.0 88.90 92.20
LNKD 150220P00330000 P 02/20/15 330.0 93.80 97.15
LNKD 150220P00335000 P 02/20/15 335.0 98.95 102.10
LNKD 150220P00340000 P 02/20/15 340.0 103.65 107.00
LNKD 150515C00100000 C 05/15/15 100.0 133.35 137.50
LNKD 150515C00105000 C 05/15/15 105.0 128.10 132.50
LNKD 150515C00110000 C 05/15/15 110.0 123.70 127.20
LNKD 150515C00115000 C 05/15/15 115.0 118.85 122.20
LNKD 150515C00120000 C 05/15/15 120.0 114.00 117.30
LNKD 150515C00125000 C 05/15/15 125.0 109.05 112.40
LNKD 150515C00130000 C 05/15/15 130.0 104.30 107.75
LNKD 150515C00135000 C 05/15/15 135.0 99.45 102.85
LNKD 150515C00140000 C 05/15/15 140.0 95.10 98.00
LNKD 150515C00145000 C 05/15/15 145.0 90.10 93.50
LNKD 150515C00150000 C 05/15/15 150.0 85.80 88.65
LNKD 150515C00155000 C 05/15/15 155.0 81.45 84.05
LNKD 150515C00160000 C 05/15/15 160.0 76.65 79.50
LNKD 150515C00165000 C 05/15/15 165.0 72.60 75.20
LNKD 150515C00170000 C 05/15/15 170.0 68.55 70.50
LNKD 150515C00175000 C 05/15/15 175.0 64.15 66.25
LNKD 150515C00180000 C 05/15/15 180.0 60.00 62.05
LNKD 150515C00185000 C 05/15/15 185.0 56.00 58.05
LNKD 150515C00190000 C 05/15/15 190.0 52.05 54.15
LNKD 150515C00195000 C 05/15/15 195.0 48.25 50.35
LNKD 150515C00200000 C 05/15/15 200.0 44.60 46.95
LNKD 150515C00205000 C 05/15/15 205.0 41.35 42.25
LNKD 150515C00210000 C 05/15/15 210.0 37.75 38.90
LNKD 150515C00215000 C 05/15/15 215.0 34.95 35.75
LNKD 150515C00220000 C 05/15/15 220.0 31.85 32.80
LNKD 150515C00225000 C 05/15/15 225.0 29.15 29.95
LNKD 150515C00230000 C 05/15/15 230.0 26.15 27.30
LNKD 150515C00235000 C 05/15/15 235.0 24.05 24.80
LNKD 150515C00240000 C 05/15/15 240.0 21.70 22.40
LNKD 150515C00245000 C 05/15/15 245.0 19.40 20.30
LNKD 150515C00250000 C 05/15/15 250.0 17.20 18.35
LNKD 150515C00255000 C 05/15/15 255.0 15.80 16.50
LNKD 150515C00260000 C 05/15/15 260.0 14.15 14.80
LNKD 150515C00265000 C 05/15/15 265.0 12.60 13.25
LNKD 150515C00270000 C 05/15/15 270.0 10.90 11.85
LNKD 150515C00275000 C 05/15/15 275.0 9.95 10.60
LNKD 150515C00280000 C 05/15/15 280.0 8.85 9.40
LNKD 150515C00285000 C 05/15/15 285.0 7.55 8.25
LNKD 150515C00290000 C 05/15/15 290.0 6.85 7.40
LNKD 150515C00295000 C 05/15/15 295.0 6.00 6.50
LNKD 150515C00300000 C 05/15/15 300.0 5.25 5.70
LNKD 150515C00305000 C 05/15/15 305.0 4.65 5.05
LNKD 150515C00310000 C 05/15/15 310.0 4.05 4.45
LNKD 150515C00315000 C 05/15/15 315.0 3.55 3.95
LNKD 150515C00320000 C 05/15/15 320.0 3.10 3.40
LNKD 150515C00330000 C 05/15/15 330.0 2.33 2.61
LNKD 150515C00340000 C 05/15/15 340.0 1.72 1.99
LNKD 150515P00100000 P 05/15/15 100.0 0.23 0.44
LNKD 150515P00105000 P 05/15/15 105.0 0.25 0.50
LNKD 150515P00110000 P 05/15/15 110.0 0.31 0.55
LNKD 150515P00115000 P 05/15/15 115.0 0.40 0.64
LNKD 150515P00120000 P 05/15/15 120.0 0.52 0.70
LNKD 150515P00125000 P 05/15/15 125.0 0.68 0.87
LNKD 150515P00130000 P 05/15/15 130.0 0.78 1.02
LNKD 150515P00135000 P 05/15/15 135.0 0.96 1.20
LNKD 150515P00140000 P 05/15/15 140.0 1.19 1.43
LNKD 150515P00145000 P 05/15/15 145.0 1.47 1.70
LNKD 150515P00150000 P 05/15/15 150.0 1.82 2.04
LNKD 150515P00155000 P 05/15/15 155.0 2.22 2.43
LNKD 150515P00160000 P 05/15/15 160.0 2.67 2.91
LNKD 150515P00165000 P 05/15/15 165.0 3.20 3.45
LNKD 150515P00170000 P 05/15/15 170.0 3.70 4.10
LNKD 150515P00175000 P 05/15/15 175.0 4.45 4.80
LNKD 150515P00180000 P 05/15/15 180.0 5.25 5.65
LNKD 150515P00185000 P 05/15/15 185.0 6.20 6.60
LNKD 150515P00190000 P 05/15/15 190.0 7.25 7.65
LNKD 150515P00195000 P 05/15/15 195.0 8.40 8.90
LNKD 150515P00200000 P 05/15/15 200.0 9.75 10.25
LNKD 150515P00205000 P 05/15/15 205.0 11.20 11.80
LNKD 150515P00210000 P 05/15/15 210.0 12.85 13.75
LNKD 150515P00215000 P 05/15/15 215.0 14.65 15.30
LNKD 150515P00220000 P 05/15/15 220.0 16.60 17.65
LNKD 150515P00225000 P 05/15/15 225.0 18.80 19.50
LNKD 150515P00230000 P 05/15/15 230.0 21.20 21.85
LNKD 150515P00235000 P 05/15/15 235.0 23.70 24.65
LNKD 150515P00240000 P 05/15/15 240.0 26.55 27.05
LNKD 150515P00245000 P 05/15/15 245.0 29.35 30.20
LNKD 150515P00250000 P 05/15/15 250.0 32.15 32.95
LNKD 150515P00255000 P 05/15/15 255.0 35.30 36.50
LNKD 150515P00260000 P 05/15/15 260.0 38.65 39.50
LNKD 150515P00265000 P 05/15/15 265.0 42.10 43.00
LNKD 150515P00270000 P 05/15/15 270.0 45.65 46.50
LNKD 150515P00275000 P 05/15/15 275.0 49.40 50.60
LNKD 150515P00280000 P 05/15/15 280.0 53.25 54.20
LNKD 150515P00285000 P 05/15/15 285.0 57.20 58.10
LNKD 150515P00290000 P 05/15/15 290.0 61.30 62.15
LNKD 150515P00295000 P 05/15/15 295.0 65.45 66.55
LNKD 150515P00300000 P 05/15/15 300.0 69.50 70.65
LNKD 150515P00305000 P 05/15/15 305.0 72.95 75.30
LNKD 150515P00310000 P 05/15/15 310.0 77.65 79.90
LNKD 150515P00315000 P 05/15/15 315.0 81.90 84.35
LNKD 150515P00320000 P 05/15/15 320.0 86.35 88.60
LNKD 150515P00330000 P 05/15/15 330.0 95.75 98.30
LNKD 150515P00340000 P 05/15/15 340.0 105.00 107.50
LNKD 160115C00070000 C 01/15/16 70.0 163.75 168.50
LNKD 160115C00075000 C 01/15/16 75.0 158.55 163.50
LNKD 160115C00080000 C 01/15/16 80.0 154.10 159.00
LNKD 160115C00085000 C 01/15/16 85.0 149.05 154.00
LNKD 160115C00090000 C 01/15/16 90.0 144.60 149.50
LNKD 160115C00095000 C 01/15/16 95.0 139.70 144.50
LNKD 160115C00100000 C 01/15/16 100.0 135.30 140.00
LNKD 160115C00105000 C 01/15/16 105.0 130.65 135.50
LNKD 160115C00110000 C 01/15/16 110.0 125.65 130.50
LNKD 160115C00115000 C 01/15/16 115.0 121.00 126.00
LNKD 160115C00120000 C 01/15/16 120.0 116.55 121.50
LNKD 160115C00125000 C 01/15/16 125.0 112.10 117.00
LNKD 160115C00130000 C 01/15/16 130.0 107.65 112.50
LNKD 160115C00135000 C 01/15/16 135.0 103.50 108.30
LNKD 160115C00140000 C 01/15/16 140.0 99.05 104.00
LNKD 160115C00145000 C 01/15/16 145.0 96.65 100.10
LNKD 160115C00150000 C 01/15/16 150.0 92.65 96.15
LNKD 160115C00155000 C 01/15/16 155.0 88.30 92.05
LNKD 160115C00160000 C 01/15/16 160.0 84.95 88.25
LNKD 160115C00165000 C 01/15/16 165.0 81.15 84.45
LNKD 160115C00170000 C 01/15/16 170.0 77.40 80.70
LNKD 160115C00175000 C 01/15/16 175.0 73.60 76.95
LNKD 160115C00180000 C 01/15/16 180.0 69.90 73.35
LNKD 160115C00185000 C 01/15/16 185.0 66.20 69.85
LNKD 160115C00190000 C 01/15/16 190.0 63.20 66.60
LNKD 160115C00195000 C 01/15/16 195.0 59.85 63.40
LNKD 160115C00200000 C 01/15/16 200.0 56.90 60.30
LNKD 160115C00205000 C 01/15/16 205.0 53.65 57.20
LNKD 160115C00210000 C 01/15/16 210.0 50.85 54.35
LNKD 160115C00215000 C 01/15/16 215.0 47.95 51.55
LNKD 160115C00220000 C 01/15/16 220.0 45.55 48.95
LNKD 160115C00225000 C 01/15/16 225.0 42.35 46.20
LNKD 160115C00230000 C 01/15/16 230.0 40.65 44.00
LNKD 160115C00235000 C 01/15/16 235.0 38.20 41.60
LNKD 160115C00240000 C 01/15/16 240.0 36.10 39.45
LNKD 160115C00245000 C 01/15/16 245.0 33.80 37.25
LNKD 160115C00250000 C 01/15/16 250.0 31.40 34.40
LNKD 160115C00255000 C 01/15/16 255.0 29.95 32.30
LNKD 160115C00260000 C 01/15/16 260.0 28.10 31.05
LNKD 160115C00265000 C 01/15/16 265.0 26.20 29.75
LNKD 160115C00270000 C 01/15/16 270.0 24.80 28.20
LNKD 160115C00275000 C 01/15/16 275.0 23.00 26.55
LNKD 160115C00280000 C 01/15/16 280.0 21.40 25.05
LNKD 160115C00285000 C 01/15/16 285.0 20.15 23.70
LNKD 160115C00290000 C 01/15/16 290.0 18.75 22.45
LNKD 160115C00295000 C 01/15/16 295.0 17.65 21.20
LNKD 160115C00300000 C 01/15/16 300.0 16.70 19.05
LNKD 160115C00305000 C 01/15/16 305.0 14.20 18.65
LNKD 160115C00310000 C 01/15/16 310.0 14.40 15.50
LNKD 160115C00320000 C 01/15/16 320.0 12.45 14.30
LNKD 160115C00330000 C 01/15/16 330.0 10.95 12.00
LNKD 160115C00340000 C 01/15/16 340.0 9.35 11.30
LNKD 160115C00350000 C 01/15/16 350.0 7.85 10.30
LNKD 160115P00070000 P 01/15/16 70.0 0.50 1.28
LNKD 160115P00075000 P 01/15/16 75.0 0.45 1.00
LNKD 160115P00080000 P 01/15/16 80.0 0.60 1.59
LNKD 160115P00085000 P 01/15/16 85.0 0.91 1.43
LNKD 160115P00090000 P 01/15/16 90.0 1.01 2.01
LNKD 160115P00095000 P 01/15/16 95.0 1.27 2.27
LNKD 160115P00100000 P 01/15/16 100.0 1.58 2.56
LNKD 160115P00105000 P 01/15/16 105.0 1.90 2.90
LNKD 160115P00110000 P 01/15/16 110.0 2.25 3.25
LNKD 160115P00115000 P 01/15/16 115.0 2.56 3.85
LNKD 160115P00120000 P 01/15/16 120.0 3.10 4.40
LNKD 160115P00125000 P 01/15/16 125.0 3.45 4.90
LNKD 160115P00130000 P 01/15/16 130.0 4.10 5.45
LNKD 160115P00135000 P 01/15/16 135.0 4.70 6.10
LNKD 160115P00140000 P 01/15/16 140.0 5.40 6.80
LNKD 160115P00145000 P 01/15/16 145.0 6.05 7.95
LNKD 160115P00150000 P 01/15/16 150.0 6.70 8.85
LNKD 160115P00155000 P 01/15/16 155.0 7.40 9.85
LNKD 160115P00160000 P 01/15/16 160.0 8.60 10.90
LNKD 160115P00165000 P 01/15/16 165.0 9.55 11.95
LNKD 160115P00170000 P 01/15/16 170.0 11.60 13.50
LNKD 160115P00175000 P 01/15/16 175.0 11.30 14.85
LNKD 160115P00180000 P 01/15/16 180.0 12.95 16.20
LNKD 160115P00185000 P 01/15/16 185.0 14.30 17.65
LNKD 160115P00190000 P 01/15/16 190.0 15.85 18.40
LNKD 160115P00195000 P 01/15/16 195.0 17.65 21.10
LNKD 160115P00200000 P 01/15/16 200.0 19.35 22.50
LNKD 160115P00205000 P 01/15/16 205.0 20.95 24.55
LNKD 160115P00210000 P 01/15/16 210.0 22.75 26.40
LNKD 160115P00215000 P 01/15/16 215.0 24.65 28.40
LNKD 160115P00220000 P 01/15/16 220.0 27.10 30.40
LNKD 160115P00225000 P 01/15/16 225.0 29.90 32.85
LNKD 160115P00230000 P 01/15/16 230.0 33.00 35.25
LNKD 160115P00235000 P 01/15/16 235.0 34.25 37.75
LNKD 160115P00240000 P 01/15/16 240.0 37.10 40.80
LNKD 160115P00245000 P 01/15/16 245.0 40.75 44.15
LNKD 160115P00250000 P 01/15/16 250.0 45.10 46.95
LNKD 160115P00255000 P 01/15/16 255.0 47.85 49.55
LNKD 160115P00260000 P 01/15/16 260.0 51.05 52.75
LNKD 160115P00265000 P 01/15/16 265.0 52.50 55.95
LNKD 160115P00270000 P 01/15/16 270.0 55.65 59.10
LNKD 160115P00275000 P 01/15/16 275.0 59.15 62.65
LNKD 160115P00280000 P 01/15/16 280.0 62.85 66.65
LNKD 160115P00285000 P 01/15/16 285.0 66.35 70.05
LNKD 160115P00290000 P 01/15/16 290.0 69.95 73.40
LNKD 160115P00295000 P 01/15/16 295.0 73.70 77.15
LNKD 160115P00300000 P 01/15/16 300.0 77.65 81.30
LNKD 160115P00305000 P 01/15/16 305.0 81.60 85.30
LNKD 160115P00310000 P 01/15/16 310.0 85.55 89.25
LNKD 160115P00320000 P 01/15/16 320.0 93.75 97.45
LNKD 160115P00330000 P 01/15/16 330.0 102.05 105.65
LNKD 160115P00340000 P 01/15/16 340.0 110.80 114.70
LNKD 160115P00350000 P 01/15/16 350.0 119.55 123.50
LNKD 170120C00100000 C 01/20/17 100.0 139.50 144.00
LNKD 170120C00105000 C 01/20/17 105.0 135.65 140.50
LNKD 170120C00110000 C 01/20/17 110.0 131.05 136.00
LNKD 170120C00115000 C 01/20/17 115.0 127.00 131.50
LNKD 170120C00120000 C 01/20/17 120.0 123.15 128.00
LNKD 170120C00125000 C 01/20/17 125.0 119.20 124.00
LNKD 170120C00130000 C 01/20/17 130.0 116.30 120.10
LNKD 170120C00135000 C 01/20/17 135.0 112.45 116.35
LNKD 170120C00140000 C 01/20/17 140.0 108.65 112.60
LNKD 170120C00145000 C 01/20/17 145.0 105.55 108.75
LNKD 170120C00150000 C 01/20/17 150.0 101.10 105.10
LNKD 170120C00155000 C 01/20/17 155.0 98.35 101.95
LNKD 170120C00160000 C 01/20/17 160.0 93.70 98.30
LNKD 170120C00165000 C 01/20/17 165.0 91.35 95.10
LNKD 170120C00170000 C 01/20/17 170.0 88.50 91.95
LNKD 170120C00175000 C 01/20/17 175.0 85.05 88.65
LNKD 170120C00180000 C 01/20/17 180.0 82.00 85.20
LNKD 170120C00185000 C 01/20/17 185.0 79.20 82.20
LNKD 170120C00190000 C 01/20/17 190.0 76.05 79.25
LNKD 170120C00195000 C 01/20/17 195.0 73.30 76.40
LNKD 170120C00200000 C 01/20/17 200.0 70.45 74.00
LNKD 170120C00210000 C 01/20/17 210.0 64.55 68.50
LNKD 170120C00220000 C 01/20/17 220.0 60.35 63.80
LNKD 170120C00230000 C 01/20/17 230.0 55.10 59.00
LNKD 170120C00240000 C 01/20/17 240.0 50.75 54.25
LNKD 170120C00250000 C 01/20/17 250.0 47.30 50.80
LNKD 170120C00260000 C 01/20/17 260.0 42.70 46.80
LNKD 170120C00270000 C 01/20/17 270.0 39.95 41.75
LNKD 170120C00280000 C 01/20/17 280.0 36.95 40.40
LNKD 170120C00290000 C 01/20/17 290.0 33.05 37.00
LNKD 170120C00300000 C 01/20/17 300.0 30.00 34.50
LNKD 170120C00310000 C 01/20/17 310.0 27.00 32.00
LNKD 170120C00320000 C 01/20/17 320.0 25.50 29.65
LNKD 170120C00330000 C 01/20/17 330.0 23.00 27.25
LNKD 170120C00340000 C 01/20/17 340.0 21.75 25.45
LNKD 170120C00350000 C 01/20/17 350.0 20.20 23.85
LNKD 170120P00100000 P 01/20/17 100.0 4.25 5.60
LNKD 170120P00105000 P 01/20/17 105.0 4.90 7.00
LNKD 170120P00110000 P 01/20/17 110.0 5.60 7.55
LNKD 170120P00115000 P 01/20/17 115.0 6.40 8.40
LNKD 170120P00120000 P 01/20/17 120.0 7.25 9.25
LNKD 170120P00125000 P 01/20/17 125.0 8.20 10.20
LNKD 170120P00130000 P 01/20/17 130.0 9.15 10.60
LNKD 170120P00135000 P 01/20/17 135.0 10.05 11.25
LNKD 170120P00140000 P 01/20/17 140.0 11.50 12.15
LNKD 170120P00145000 P 01/20/17 145.0 12.15 13.70
LNKD 170120P00150000 P 01/20/17 150.0 13.45 15.40
LNKD 170120P00155000 P 01/20/17 155.0 14.50 17.45
LNKD 170120P00160000 P 01/20/17 160.0 16.00 17.45
LNKD 170120P00165000 P 01/20/17 165.0 17.60 19.10
LNKD 170120P00170000 P 01/20/17 170.0 18.75 22.30
LNKD 170120P00175000 P 01/20/17 175.0 21.15 23.95
LNKD 170120P00180000 P 01/20/17 180.0 21.65 25.65
LNKD 170120P00185000 P 01/20/17 185.0 23.75 27.45
LNKD 170120P00190000 P 01/20/17 190.0 27.65 29.35
LNKD 170120P00195000 P 01/20/17 195.0 27.60 31.35
LNKD 170120P00200000 P 01/20/17 200.0 31.45 33.35
LNKD 170120P00210000 P 01/20/17 210.0 34.05 38.50
LNKD 170120P00220000 P 01/20/17 220.0 38.75 42.55
LNKD 170120P00230000 P 01/20/17 230.0 44.50 49.00
LNKD 170120P00240000 P 01/20/17 240.0 49.55 53.30
LNKD 170120P00250000 P 01/20/17 250.0 55.70 59.90
LNKD 170120P00260000 P 01/20/17 260.0 61.95 66.15
LNKD 170120P00270000 P 01/20/17 270.0 68.50 73.00
LNKD 170120P00280000 P 01/20/17 280.0 75.15 79.75
LNKD 170120P00290000 P 01/20/17 290.0 82.05 86.50
LNKD 170120P00300000 P 01/20/17 300.0 89.50 93.15
LNKD 170120P00310000 P 01/20/17 310.0 97.00 101.65
LNKD 170120P00320000 P 01/20/17 320.0 104.50 109.00
LNKD 170120P00330000 P 01/20/17 330.0 112.30 116.85
LNKD 170120P00340000 P 01/20/17 340.0 120.35 124.85
LNKD 170120P00350000 P 01/20/17 350.0 128.40 132.15

OPRA data is delayed 15 minutes.