Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Linkedin Corporation (LNKD)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNKD 141024C00135000 C 10/24/14 135.0 68.65 72.10
LNKD 141024C00140000 C 10/24/14 140.0 63.55 66.95
LNKD 141024C00145000 C 10/24/14 145.0 58.55 61.95
LNKD 141024C00150000 C 10/24/14 150.0 53.70 57.10
LNKD 141024C00155000 C 10/24/14 155.0 48.65 52.00
LNKD 141024C00160000 C 10/24/14 160.0 43.55 46.80
LNKD 141024C00162500 C 10/24/14 162.5 40.95 44.45
LNKD 141024C00165000 C 10/24/14 165.0 38.75 42.10
LNKD 141024C00167500 C 10/24/14 167.5 36.15 39.50
LNKD 141024C00170000 C 10/24/14 170.0 33.65 37.00
LNKD 141024C00172500 C 10/24/14 172.5 31.05 34.50
LNKD 141024C00175000 C 10/24/14 175.0 28.45 32.00
LNKD 141024C00177500 C 10/24/14 177.5 26.00 29.45
LNKD 141024C00180000 C 10/24/14 180.0 24.70 26.85
LNKD 141024C00182500 C 10/24/14 182.5 21.95 24.35
LNKD 141024C00185000 C 10/24/14 185.0 19.60 21.85
LNKD 141024C00187500 C 10/24/14 187.5 17.25 19.00
LNKD 141024C00190000 C 10/24/14 190.0 14.75 16.80
LNKD 141024C00192500 C 10/24/14 192.5 12.60 14.35
LNKD 141024C00195000 C 10/24/14 195.0 10.25 11.35
LNKD 141024C00197500 C 10/24/14 197.5 8.20 8.85
LNKD 141024C00200000 C 10/24/14 200.0 6.00 6.65
LNKD 141024C00202500 C 10/24/14 202.5 4.45 4.70
LNKD 141024C00205000 C 10/24/14 205.0 2.98 3.20
LNKD 141024C00207500 C 10/24/14 207.5 1.86 1.99
LNKD 141024C00210000 C 10/24/14 210.0 1.07 1.15
LNKD 141024C00212500 C 10/24/14 212.5 0.54 0.63
LNKD 141024C00215000 C 10/24/14 215.0 0.26 0.31
LNKD 141024C00217500 C 10/24/14 217.5 0.11 0.17
LNKD 141024C00220000 C 10/24/14 220.0 0.05 0.08
LNKD 141024C00222500 C 10/24/14 222.5 0.02 0.05
LNKD 141024C00225000 C 10/24/14 225.0 0.00 0.02
LNKD 141024C00227500 C 10/24/14 227.5 0.00 0.02
LNKD 141024C00230000 C 10/24/14 230.0 0.00 0.02
LNKD 141024C00232500 C 10/24/14 232.5 0.00 0.02
LNKD 141024C00235000 C 10/24/14 235.0 0.00 0.04
LNKD 141024C00237500 C 10/24/14 237.5 0.00 0.08
LNKD 141024C00240000 C 10/24/14 240.0 0.00 0.10
LNKD 141024C00242500 C 10/24/14 242.5 0.00 0.09
LNKD 141024C00245000 C 10/24/14 245.0 0.00 0.14
LNKD 141024C00247500 C 10/24/14 247.5 0.00 0.14
LNKD 141024C00250000 C 10/24/14 250.0 0.00 0.09
LNKD 141024C00252500 C 10/24/14 252.5 0.00 0.09
LNKD 141024C00255000 C 10/24/14 255.0 0.00 0.10
LNKD 141024C00257500 C 10/24/14 257.5 0.00 0.10
LNKD 141024C00260000 C 10/24/14 260.0 0.00 0.10
LNKD 141024C00262500 C 10/24/14 262.5 0.00 0.10
LNKD 141024C00265000 C 10/24/14 265.0 0.00 0.10
LNKD 141024C00267500 C 10/24/14 267.5 0.00 0.10
LNKD 141024C00270000 C 10/24/14 270.0 0.00 0.10
LNKD 141024C00272500 C 10/24/14 272.5 0.00 0.10
LNKD 141024C00275000 C 10/24/14 275.0 0.00 0.10
LNKD 141024C00277500 C 10/24/14 277.5 0.00 0.10
LNKD 141024C00280000 C 10/24/14 280.0 0.00 0.10
LNKD 141024C00282500 C 10/24/14 282.5 0.00 0.10
LNKD 141024P00135000 P 10/24/14 135.0 0.00 0.10
LNKD 141024P00140000 P 10/24/14 140.0 0.00 0.10
LNKD 141024P00145000 P 10/24/14 145.0 0.00 0.10
LNKD 141024P00150000 P 10/24/14 150.0 0.00 0.09
LNKD 141024P00155000 P 10/24/14 155.0 0.00 0.09
LNKD 141024P00160000 P 10/24/14 160.0 0.00 0.09
LNKD 141024P00162500 P 10/24/14 162.5 0.00 0.10
LNKD 141024P00165000 P 10/24/14 165.0 0.00 0.10
LNKD 141024P00167500 P 10/24/14 167.5 0.00 0.14
LNKD 141024P00170000 P 10/24/14 170.0 0.01 0.04
LNKD 141024P00172500 P 10/24/14 172.5 0.00 0.11
LNKD 141024P00175000 P 10/24/14 175.0 0.00 0.13
LNKD 141024P00177500 P 10/24/14 177.5 0.02 0.10
LNKD 141024P00180000 P 10/24/14 180.0 0.05 0.07
LNKD 141024P00182500 P 10/24/14 182.5 0.06 0.08
LNKD 141024P00185000 P 10/24/14 185.0 0.08 0.10
LNKD 141024P00187500 P 10/24/14 187.5 0.11 0.13
LNKD 141024P00190000 P 10/24/14 190.0 0.16 0.19
LNKD 141024P00192500 P 10/24/14 192.5 0.25 0.28
LNKD 141024P00195000 P 10/24/14 195.0 0.39 0.45
LNKD 141024P00197500 P 10/24/14 197.5 0.66 0.71
LNKD 141024P00200000 P 10/24/14 200.0 1.10 1.17
LNKD 141024P00202500 P 10/24/14 202.5 1.77 1.88
LNKD 141024P00205000 P 10/24/14 205.0 2.74 2.92
LNKD 141024P00207500 P 10/24/14 207.5 4.05 4.30
LNKD 141024P00210000 P 10/24/14 210.0 5.25 6.35
LNKD 141024P00212500 P 10/24/14 212.5 6.35 8.35
LNKD 141024P00215000 P 10/24/14 215.0 8.50 10.65
LNKD 141024P00217500 P 10/24/14 217.5 10.80 12.90
LNKD 141024P00220000 P 10/24/14 220.0 13.25 15.60
LNKD 141024P00222500 P 10/24/14 222.5 15.70 18.15
LNKD 141024P00225000 P 10/24/14 225.0 18.25 20.80
LNKD 141024P00227500 P 10/24/14 227.5 20.75 23.90
LNKD 141024P00230000 P 10/24/14 230.0 22.95 26.30
LNKD 141024P00232500 P 10/24/14 232.5 25.45 28.85
LNKD 141024P00235000 P 10/24/14 235.0 27.95 31.50
LNKD 141024P00237500 P 10/24/14 237.5 30.40 33.85
LNKD 141024P00240000 P 10/24/14 240.0 33.00 36.30
LNKD 141024P00242500 P 10/24/14 242.5 35.45 38.80
LNKD 141024P00245000 P 10/24/14 245.0 37.90 41.30
LNKD 141024P00247500 P 10/24/14 247.5 40.40 43.85
LNKD 141024P00250000 P 10/24/14 250.0 42.95 46.30
LNKD 141024P00252500 P 10/24/14 252.5 45.40 48.85
LNKD 141024P00255000 P 10/24/14 255.0 47.95 51.30
LNKD 141024P00257500 P 10/24/14 257.5 50.45 53.80
LNKD 141024P00260000 P 10/24/14 260.0 52.90 56.35
LNKD 141024P00262500 P 10/24/14 262.5 55.40 58.85
LNKD 141024P00265000 P 10/24/14 265.0 57.85 61.65
LNKD 141024P00267500 P 10/24/14 267.5 60.40 63.85
LNKD 141024P00270000 P 10/24/14 270.0 62.90 66.35
LNKD 141024P00272500 P 10/24/14 272.5 65.50 68.80
LNKD 141024P00275000 P 10/24/14 275.0 67.90 71.35
LNKD 141024P00277500 P 10/24/14 277.5 70.40 73.85
LNKD 141024P00280000 P 10/24/14 280.0 72.90 76.75
LNKD 141024P00282500 P 10/24/14 282.5 75.40 79.10
LNKD 141031C00140000 C 10/31/14 140.0 63.60 67.15
LNKD 141031C00145000 C 10/31/14 145.0 58.80 62.25
LNKD 141031C00150000 C 10/31/14 150.0 53.55 57.20
LNKD 141031C00155000 C 10/31/14 155.0 49.05 52.40
LNKD 141031C00160000 C 10/31/14 160.0 44.00 47.45
LNKD 141031C00165000 C 10/31/14 165.0 40.25 42.60
LNKD 141031C00170000 C 10/31/14 170.0 35.30 37.95
LNKD 141031C00175000 C 10/31/14 175.0 31.15 33.30
LNKD 141031C00180000 C 10/31/14 180.0 26.70 28.80
LNKD 141031C00185000 C 10/31/14 185.0 22.10 23.65
LNKD 141031C00187500 C 10/31/14 187.5 20.05 22.50
LNKD 141031C00190000 C 10/31/14 190.0 18.50 19.65
LNKD 141031C00192500 C 10/31/14 192.5 16.70 17.80
LNKD 141031C00195000 C 10/31/14 195.0 15.10 16.05
LNKD 141031C00197500 C 10/31/14 197.5 13.55 14.15
LNKD 141031C00200000 C 10/31/14 200.0 12.10 12.65
LNKD 141031C00202500 C 10/31/14 202.5 10.50 11.25
LNKD 141031C00205000 C 10/31/14 205.0 9.45 9.85
LNKD 141031C00207500 C 10/31/14 207.5 8.25 8.65
LNKD 141031C00210000 C 10/31/14 210.0 7.10 7.50
LNKD 141031C00212500 C 10/31/14 212.5 6.05 6.90
LNKD 141031C00215000 C 10/31/14 215.0 5.20 5.70
LNKD 141031C00217500 C 10/31/14 217.5 4.40 4.90
LNKD 141031C00220000 C 10/31/14 220.0 3.65 4.00
LNKD 141031C00222500 C 10/31/14 222.5 3.05 3.55
LNKD 141031C00225000 C 10/31/14 225.0 2.46 2.94
LNKD 141031C00227500 C 10/31/14 227.5 1.48 2.85
LNKD 141031C00230000 C 10/31/14 230.0 1.45 2.26
LNKD 141031C00232500 C 10/31/14 232.5 0.95 2.29
LNKD 141031C00235000 C 10/31/14 235.0 0.75 2.06
LNKD 141031C00237500 C 10/31/14 237.5 0.54 1.75
LNKD 141031C00240000 C 10/31/14 240.0 0.48 1.30
LNKD 141031C00242500 C 10/31/14 242.5 0.50 0.86
LNKD 141031C00245000 C 10/31/14 245.0 0.27 0.72
LNKD 141031C00247500 C 10/31/14 247.5 0.16 0.82
LNKD 141031C00250000 C 10/31/14 250.0 0.13 0.47
LNKD 141031C00252500 C 10/31/14 252.5 0.12 0.32
LNKD 141031C00255000 C 10/31/14 255.0 0.09 0.28
LNKD 141031C00257500 C 10/31/14 257.5 0.07 0.25
LNKD 141031C00260000 C 10/31/14 260.0 0.00 0.25
LNKD 141031C00262500 C 10/31/14 262.5 0.01 0.21
LNKD 141031C00265000 C 10/31/14 265.0 0.00 0.27
LNKD 141031C00267500 C 10/31/14 267.5 0.00 0.25
LNKD 141031C00270000 C 10/31/14 270.0 0.00 0.28
LNKD 141031C00272500 C 10/31/14 272.5 0.00 0.25
LNKD 141031C00275000 C 10/31/14 275.0 0.00 0.20
LNKD 141031C00277500 C 10/31/14 277.5 0.00 0.20
LNKD 141031C00280000 C 10/31/14 280.0 0.00 0.25
LNKD 141031C00282500 C 10/31/14 282.5 0.00 0.23
LNKD 141031P00140000 P 10/31/14 140.0 0.05 0.21
LNKD 141031P00145000 P 10/31/14 145.0 0.14 0.32
LNKD 141031P00150000 P 10/31/14 150.0 0.21 0.42
LNKD 141031P00155000 P 10/31/14 155.0 0.16 0.50
LNKD 141031P00160000 P 10/31/14 160.0 0.25 0.75
LNKD 141031P00165000 P 10/31/14 165.0 0.56 1.01
LNKD 141031P00170000 P 10/31/14 170.0 0.88 1.05
LNKD 141031P00175000 P 10/31/14 175.0 1.02 1.48
LNKD 141031P00180000 P 10/31/14 180.0 1.83 2.10
LNKD 141031P00185000 P 10/31/14 185.0 2.62 2.92
LNKD 141031P00187500 P 10/31/14 187.5 2.76 3.65
LNKD 141031P00190000 P 10/31/14 190.0 3.60 4.00
LNKD 141031P00192500 P 10/31/14 192.5 4.05 4.75
LNKD 141031P00195000 P 10/31/14 195.0 5.10 5.55
LNKD 141031P00197500 P 10/31/14 197.5 5.55 6.35
LNKD 141031P00200000 P 10/31/14 200.0 6.85 7.40
LNKD 141031P00202500 P 10/31/14 202.5 7.50 8.40
LNKD 141031P00205000 P 10/31/14 205.0 9.25 9.60
LNKD 141031P00207500 P 10/31/14 207.5 10.45 10.90
LNKD 141031P00210000 P 10/31/14 210.0 11.45 12.35
LNKD 141031P00212500 P 10/31/14 212.5 13.30 13.80
LNKD 141031P00215000 P 10/31/14 215.0 13.80 15.45
LNKD 141031P00217500 P 10/31/14 217.5 16.35 17.35
LNKD 141031P00220000 P 10/31/14 220.0 17.90 19.05
LNKD 141031P00222500 P 10/31/14 222.5 19.60 21.10
LNKD 141031P00225000 P 10/31/14 225.0 21.70 22.80
LNKD 141031P00227500 P 10/31/14 227.5 22.55 25.05
LNKD 141031P00230000 P 10/31/14 230.0 25.10 27.15
LNKD 141031P00232500 P 10/31/14 232.5 27.20 29.35
LNKD 141031P00235000 P 10/31/14 235.0 29.45 31.55
LNKD 141031P00237500 P 10/31/14 237.5 31.65 33.80
LNKD 141031P00240000 P 10/31/14 240.0 33.95 36.50
LNKD 141031P00242500 P 10/31/14 242.5 36.30 39.05
LNKD 141031P00245000 P 10/31/14 245.0 38.65 41.45
LNKD 141031P00247500 P 10/31/14 247.5 41.05 44.00
LNKD 141031P00250000 P 10/31/14 250.0 43.55 46.20
LNKD 141031P00252500 P 10/31/14 252.5 45.85 49.10
LNKD 141031P00255000 P 10/31/14 255.0 48.30 51.15
LNKD 141031P00257500 P 10/31/14 257.5 50.75 53.95
LNKD 141031P00260000 P 10/31/14 260.0 53.20 56.55
LNKD 141031P00262500 P 10/31/14 262.5 55.80 58.95
LNKD 141031P00265000 P 10/31/14 265.0 58.15 61.50
LNKD 141031P00267500 P 10/31/14 267.5 60.45 64.00
LNKD 141031P00270000 P 10/31/14 270.0 63.10 65.65
LNKD 141031P00272500 P 10/31/14 272.5 65.60 68.95
LNKD 141031P00275000 P 10/31/14 275.0 68.10 71.40
LNKD 141031P00277500 P 10/31/14 277.5 70.45 74.00
LNKD 141031P00280000 P 10/31/14 280.0 72.95 76.70
LNKD 141031P00282500 P 10/31/14 282.5 75.45 79.10
LNKD 141107C00140000 C 11/07/14 140.0 63.85 67.15
LNKD 141107C00145000 C 11/07/14 145.0 58.80 62.35
LNKD 141107C00150000 C 11/07/14 150.0 53.80 57.35
LNKD 141107C00155000 C 11/07/14 155.0 49.00 52.50
LNKD 141107C00160000 C 11/07/14 160.0 44.20 47.65
LNKD 141107C00165000 C 11/07/14 165.0 40.35 42.95
LNKD 141107C00170000 C 11/07/14 170.0 35.60 38.20
LNKD 141107C00175000 C 11/07/14 175.0 31.10 33.65
LNKD 141107C00177500 C 11/07/14 177.5 29.35 31.45
LNKD 141107C00180000 C 11/07/14 180.0 26.70 29.20
LNKD 141107C00182500 C 11/07/14 182.5 25.25 26.30
LNKD 141107C00185000 C 11/07/14 185.0 23.00 24.55
LNKD 141107C00187500 C 11/07/14 187.5 21.05 23.10
LNKD 141107C00190000 C 11/07/14 190.0 19.45 20.40
LNKD 141107C00192500 C 11/07/14 192.5 17.70 18.40
LNKD 141107C00195000 C 11/07/14 195.0 15.90 16.85
LNKD 141107C00197500 C 11/07/14 197.5 14.30 15.25
LNKD 141107C00200000 C 11/07/14 200.0 13.05 13.50
LNKD 141107C00202500 C 11/07/14 202.5 11.60 12.05
LNKD 141107C00205000 C 11/07/14 205.0 10.20 10.90
LNKD 141107C00207500 C 11/07/14 207.5 8.90 9.65
LNKD 141107C00210000 C 11/07/14 210.0 7.85 8.50
LNKD 141107C00212500 C 11/07/14 212.5 6.30 7.70
LNKD 141107C00215000 C 11/07/14 215.0 5.20 6.40
LNKD 141107C00217500 C 11/07/14 217.5 5.10 5.80
LNKD 141107C00220000 C 11/07/14 220.0 4.25 4.80
LNKD 141107C00222500 C 11/07/14 222.5 3.00 4.15
LNKD 141107C00225000 C 11/07/14 225.0 2.70 3.65
LNKD 141107C00227500 C 11/07/14 227.5 2.26 3.20
LNKD 141107C00230000 C 11/07/14 230.0 2.26 3.15
LNKD 141107C00232500 C 11/07/14 232.5 1.47 2.97
LNKD 141107C00235000 C 11/07/14 235.0 1.08 2.49
LNKD 141107C00237500 C 11/07/14 237.5 1.31 1.71
LNKD 141107C00240000 C 11/07/14 240.0 0.71 1.99
LNKD 141107C00242500 C 11/07/14 242.5 0.57 1.57
LNKD 141107C00245000 C 11/07/14 245.0 0.51 1.37
LNKD 141107C00247500 C 11/07/14 247.5 0.34 1.18
LNKD 141107C00250000 C 11/07/14 250.0 0.27 0.96
LNKD 141107C00252500 C 11/07/14 252.5 0.23 0.87
LNKD 141107C00255000 C 11/07/14 255.0 0.10 0.76
LNKD 141107C00257500 C 11/07/14 257.5 0.15 0.39
LNKD 141107C00260000 C 11/07/14 260.0 0.12 0.34
LNKD 141107C00265000 C 11/07/14 265.0 0.05 0.43
LNKD 141107C00270000 C 11/07/14 270.0 0.00 0.34
LNKD 141107C00275000 C 11/07/14 275.0 0.00 0.31
LNKD 141107C00280000 C 11/07/14 280.0 0.00 0.28
LNKD 141107P00140000 P 11/07/14 140.0 0.11 0.27
LNKD 141107P00145000 P 11/07/14 145.0 0.18 0.38
LNKD 141107P00150000 P 11/07/14 150.0 0.05 0.54
LNKD 141107P00155000 P 11/07/14 155.0 0.24 0.74
LNKD 141107P00160000 P 11/07/14 160.0 0.38 0.98
LNKD 141107P00165000 P 11/07/14 165.0 0.44 1.35
LNKD 141107P00170000 P 11/07/14 170.0 0.58 1.73
LNKD 141107P00175000 P 11/07/14 175.0 1.25 2.17
LNKD 141107P00177500 P 11/07/14 177.5 1.31 2.91
LNKD 141107P00180000 P 11/07/14 180.0 2.20 2.76
LNKD 141107P00182500 P 11/07/14 182.5 2.70 3.45
LNKD 141107P00185000 P 11/07/14 185.0 2.87 3.60
LNKD 141107P00187500 P 11/07/14 187.5 2.82 4.05
LNKD 141107P00190000 P 11/07/14 190.0 4.40 4.85
LNKD 141107P00192500 P 11/07/14 192.5 4.90 5.45
LNKD 141107P00195000 P 11/07/14 195.0 5.80 6.25
LNKD 141107P00197500 P 11/07/14 197.5 6.65 7.20
LNKD 141107P00200000 P 11/07/14 200.0 7.60 8.20
LNKD 141107P00202500 P 11/07/14 202.5 8.70 9.35
LNKD 141107P00205000 P 11/07/14 205.0 10.00 10.50
LNKD 141107P00207500 P 11/07/14 207.5 11.15 11.85
LNKD 141107P00210000 P 11/07/14 210.0 12.50 13.30
LNKD 141107P00212500 P 11/07/14 212.5 13.05 14.80
LNKD 141107P00215000 P 11/07/14 215.0 15.45 16.35
LNKD 141107P00217500 P 11/07/14 217.5 17.05 18.05
LNKD 141107P00220000 P 11/07/14 220.0 18.90 19.85
LNKD 141107P00222500 P 11/07/14 222.5 20.70 21.95
LNKD 141107P00225000 P 11/07/14 225.0 22.40 23.55
LNKD 141107P00227500 P 11/07/14 227.5 23.55 25.65
LNKD 141107P00230000 P 11/07/14 230.0 25.80 28.00
LNKD 141107P00232500 P 11/07/14 232.5 27.85 30.65
LNKD 141107P00235000 P 11/07/14 235.0 29.90 32.00
LNKD 141107P00237500 P 11/07/14 237.5 32.10 34.65
LNKD 141107P00240000 P 11/07/14 240.0 34.35 37.65
LNKD 141107P00242500 P 11/07/14 242.5 36.65 39.35
LNKD 141107P00245000 P 11/07/14 245.0 39.00 41.85
LNKD 141107P00247500 P 11/07/14 247.5 41.30 44.85
LNKD 141107P00250000 P 11/07/14 250.0 43.70 47.05
LNKD 141107P00252500 P 11/07/14 252.5 46.10 49.45
LNKD 141107P00255000 P 11/07/14 255.0 48.50 51.85
LNKD 141107P00257500 P 11/07/14 257.5 50.80 54.25
LNKD 141107P00260000 P 11/07/14 260.0 53.20 56.70
LNKD 141107P00265000 P 11/07/14 265.0 58.20 61.50
LNKD 141107P00270000 P 11/07/14 270.0 63.20 66.70
LNKD 141107P00275000 P 11/07/14 275.0 68.00 71.80
LNKD 141107P00280000 P 11/07/14 280.0 72.65 76.35
LNKD 141114C00140000 C 11/14/14 140.0 63.80 67.35
LNKD 141114C00145000 C 11/14/14 145.0 58.75 62.35
LNKD 141114C00150000 C 11/14/14 150.0 54.25 57.45
LNKD 141114C00155000 C 11/14/14 155.0 49.20 52.50
LNKD 141114C00160000 C 11/14/14 160.0 45.25 47.70
LNKD 141114C00165000 C 11/14/14 165.0 40.70 43.00
LNKD 141114C00167500 C 11/14/14 167.5 38.15 40.60
LNKD 141114C00170000 C 11/14/14 170.0 35.85 38.35
LNKD 141114C00172500 C 11/14/14 172.5 34.05 36.10
LNKD 141114C00175000 C 11/14/14 175.0 31.80 33.95
LNKD 141114C00177500 C 11/14/14 177.5 29.65 31.75
LNKD 141114C00180000 C 11/14/14 180.0 27.10 29.10
LNKD 141114C00182500 C 11/14/14 182.5 25.35 27.10
LNKD 141114C00185000 C 11/14/14 185.0 23.65 25.00
LNKD 141114C00187500 C 11/14/14 187.5 21.60 23.40
LNKD 141114C00190000 C 11/14/14 190.0 19.30 21.80
LNKD 141114C00192500 C 11/14/14 192.5 18.25 19.10
LNKD 141114C00195000 C 11/14/14 195.0 16.75 17.45
LNKD 141114C00197500 C 11/14/14 197.5 15.15 15.95
LNKD 141114C00200000 C 11/14/14 200.0 13.75 14.40
LNKD 141114C00202500 C 11/14/14 202.5 12.40 13.00
LNKD 141114C00205000 C 11/14/14 205.0 10.85 11.60
LNKD 141114C00207500 C 11/14/14 207.5 9.70 11.05
LNKD 141114C00210000 C 11/14/14 210.0 8.60 9.25
LNKD 141114C00212500 C 11/14/14 212.5 7.40 8.30
LNKD 141114C00215000 C 11/14/14 215.0 6.55 7.30
LNKD 141114C00217500 C 11/14/14 217.5 5.95 6.95
LNKD 141114C00220000 C 11/14/14 220.0 5.05 5.65
LNKD 141114C00222500 C 11/14/14 222.5 4.40 4.95
LNKD 141114C00225000 C 11/14/14 225.0 3.75 4.20
LNKD 141114C00227500 C 11/14/14 227.5 2.90 4.10
LNKD 141114C00230000 C 11/14/14 230.0 2.63 3.20
LNKD 141114C00232500 C 11/14/14 232.5 1.91 3.05
LNKD 141114C00235000 C 11/14/14 235.0 2.04 2.62
LNKD 141114C00237500 C 11/14/14 237.5 1.23 2.57
LNKD 141114C00240000 C 11/14/14 240.0 0.98 2.19
LNKD 141114C00242500 C 11/14/14 242.5 0.83 1.87
LNKD 141114C00245000 C 11/14/14 245.0 0.60 1.60
LNKD 141114C00247500 C 11/14/14 247.5 0.49 1.36
LNKD 141114C00250000 C 11/14/14 250.0 0.47 1.19
LNKD 141114C00252500 C 11/14/14 252.5 0.31 1.00
LNKD 141114C00255000 C 11/14/14 255.0 0.22 0.66
LNKD 141114C00257500 C 11/14/14 257.5 0.17 0.74
LNKD 141114C00260000 C 11/14/14 260.0 0.13 0.51
LNKD 141114P00140000 P 11/14/14 140.0 0.16 0.36
LNKD 141114P00145000 P 11/14/14 145.0 0.12 0.47
LNKD 141114P00150000 P 11/14/14 150.0 0.20 0.61
LNKD 141114P00155000 P 11/14/14 155.0 0.45 0.81
LNKD 141114P00160000 P 11/14/14 160.0 0.43 0.98
LNKD 141114P00165000 P 11/14/14 165.0 0.66 1.58
LNKD 141114P00167500 P 11/14/14 167.5 1.11 1.44
LNKD 141114P00170000 P 11/14/14 170.0 0.97 1.84
LNKD 141114P00172500 P 11/14/14 172.5 1.19 2.20
LNKD 141114P00175000 P 11/14/14 175.0 1.32 2.38
LNKD 141114P00177500 P 11/14/14 177.5 2.01 2.83
LNKD 141114P00180000 P 11/14/14 180.0 2.78 3.10
LNKD 141114P00182500 P 11/14/14 182.5 3.15 3.85
LNKD 141114P00185000 P 11/14/14 185.0 3.65 4.45
LNKD 141114P00187500 P 11/14/14 187.5 4.25 4.70
LNKD 141114P00190000 P 11/14/14 190.0 5.00 5.35
LNKD 141114P00192500 P 11/14/14 192.5 5.55 6.15
LNKD 141114P00195000 P 11/14/14 195.0 6.40 7.05
LNKD 141114P00197500 P 11/14/14 197.5 7.15 7.90
LNKD 141114P00200000 P 11/14/14 200.0 8.35 9.00
LNKD 141114P00202500 P 11/14/14 202.5 9.45 10.15
LNKD 141114P00205000 P 11/14/14 205.0 10.75 11.35
LNKD 141114P00207500 P 11/14/14 207.5 11.90 12.60
LNKD 141114P00210000 P 11/14/14 210.0 13.15 13.95
LNKD 141114P00212500 P 11/14/14 212.5 14.65 15.50
LNKD 141114P00215000 P 11/14/14 215.0 16.40 17.20
LNKD 141114P00217500 P 11/14/14 217.5 17.05 18.80
LNKD 141114P00220000 P 11/14/14 220.0 19.55 20.50
LNKD 141114P00222500 P 11/14/14 222.5 21.30 22.60
LNKD 141114P00225000 P 11/14/14 225.0 22.65 24.25
LNKD 141114P00227500 P 11/14/14 227.5 24.20 26.15
LNKD 141114P00230000 P 11/14/14 230.0 26.80 28.45
LNKD 141114P00232500 P 11/14/14 232.5 29.20 30.40
LNKD 141114P00235000 P 11/14/14 235.0 31.20 32.60
LNKD 141114P00237500 P 11/14/14 237.5 32.55 34.60
LNKD 141114P00240000 P 11/14/14 240.0 34.80 36.85
LNKD 141114P00242500 P 11/14/14 242.5 36.95 39.05
LNKD 141114P00245000 P 11/14/14 245.0 39.25 42.35
LNKD 141114P00247500 P 11/14/14 247.5 41.60 44.75
LNKD 141114P00250000 P 11/14/14 250.0 43.95 47.15
LNKD 141114P00252500 P 11/14/14 252.5 46.25 49.60
LNKD 141114P00255000 P 11/14/14 255.0 48.70 52.10
LNKD 141114P00257500 P 11/14/14 257.5 51.10 54.35
LNKD 141114P00260000 P 11/14/14 260.0 53.50 56.80
LNKD 141122C00070000 C 11/22/14 70.0 133.80 137.05
LNKD 141122C00075000 C 11/22/14 75.0 128.75 132.05
LNKD 141122C00080000 C 11/22/14 80.0 123.65 127.05
LNKD 141122C00085000 C 11/22/14 85.0 118.80 122.10
LNKD 141122C00090000 C 11/22/14 90.0 113.85 117.00
LNKD 141122C00095000 C 11/22/14 95.0 108.75 112.00
LNKD 141122C00100000 C 11/22/14 100.0 103.85 107.00
LNKD 141122C00105000 C 11/22/14 105.0 98.70 102.10
LNKD 141122C00110000 C 11/22/14 110.0 93.70 97.00
LNKD 141122C00115000 C 11/22/14 115.0 89.75 91.95
LNKD 141122C00120000 C 11/22/14 120.0 83.70 87.10
LNKD 141122C00125000 C 11/22/14 125.0 79.25 82.05
LNKD 141122C00130000 C 11/22/14 130.0 73.85 77.00
LNKD 141122C00135000 C 11/22/14 135.0 69.40 72.15
LNKD 141122C00140000 C 11/22/14 140.0 64.70 67.20
LNKD 141122C00145000 C 11/22/14 145.0 59.50 62.30
LNKD 141122C00150000 C 11/22/14 150.0 55.25 57.45
LNKD 141122C00155000 C 11/22/14 155.0 50.45 52.55
LNKD 141122C00160000 C 11/22/14 160.0 45.70 47.85
LNKD 141122C00162500 C 11/22/14 162.5 43.35 45.50
LNKD 141122C00165000 C 11/22/14 165.0 41.10 43.15
LNKD 141122C00167500 C 11/22/14 167.5 38.80 40.90
LNKD 141122C00170000 C 11/22/14 170.0 36.55 38.80
LNKD 141122C00172500 C 11/22/14 172.5 34.25 36.40
LNKD 141122C00175000 C 11/22/14 175.0 32.10 34.25
LNKD 141122C00177500 C 11/22/14 177.5 30.00 32.10
LNKD 141122C00180000 C 11/22/14 180.0 28.05 30.25
LNKD 141122C00182500 C 11/22/14 182.5 26.05 27.95
LNKD 141122C00185000 C 11/22/14 185.0 24.10 25.95
LNKD 141122C00187500 C 11/22/14 187.5 22.15 23.35
LNKD 141122C00190000 C 11/22/14 190.0 20.35 21.45
LNKD 141122C00192500 C 11/22/14 192.5 18.95 19.60
LNKD 141122C00195000 C 11/22/14 195.0 17.30 17.85
LNKD 141122C00197500 C 11/22/14 197.5 15.90 16.30
LNKD 141122C00200000 C 11/22/14 200.0 14.45 14.75
LNKD 141122C00202500 C 11/22/14 202.5 13.05 13.35
LNKD 141122C00205000 C 11/22/14 205.0 11.85 12.05
LNKD 141122C00207500 C 11/22/14 207.5 10.60 10.85
LNKD 141122C00210000 C 11/22/14 210.0 9.45 9.65
LNKD 141122C00212500 C 11/22/14 212.5 8.40 8.60
LNKD 141122C00215000 C 11/22/14 215.0 7.50 7.65
LNKD 141122C00217500 C 11/22/14 217.5 6.65 6.80
LNKD 141122C00220000 C 11/22/14 220.0 5.85 6.00
LNKD 141122C00222500 C 11/22/14 222.5 5.15 5.25
LNKD 141122C00225000 C 11/22/14 225.0 4.45 4.60
LNKD 141122C00227500 C 11/22/14 227.5 3.90 4.00
LNKD 141122C00230000 C 11/22/14 230.0 3.40 3.50
LNKD 141122C00232500 C 11/22/14 232.5 2.93 3.00
LNKD 141122C00235000 C 11/22/14 235.0 2.52 2.59
LNKD 141122C00237500 C 11/22/14 237.5 2.16 2.23
LNKD 141122C00240000 C 11/22/14 240.0 1.85 1.91
LNKD 141122C00242500 C 11/22/14 242.5 1.57 1.63
LNKD 141122C00245000 C 11/22/14 245.0 1.34 1.39
LNKD 141122C00247500 C 11/22/14 247.5 1.13 1.19
LNKD 141122C00250000 C 11/22/14 250.0 0.95 1.00
LNKD 141122C00252500 C 11/22/14 252.5 0.80 0.85
LNKD 141122C00255000 C 11/22/14 255.0 0.66 0.71
LNKD 141122C00257500 C 11/22/14 257.5 0.55 0.60
LNKD 141122C00260000 C 11/22/14 260.0 0.46 0.50
LNKD 141122C00262500 C 11/22/14 262.5 0.38 0.42
LNKD 141122C00265000 C 11/22/14 265.0 0.31 0.36
LNKD 141122C00267500 C 11/22/14 267.5 0.21 0.34
LNKD 141122C00270000 C 11/22/14 270.0 0.14 0.29
LNKD 141122C00272500 C 11/22/14 272.5 0.10 0.24
LNKD 141122C00275000 C 11/22/14 275.0 0.07 0.19
LNKD 141122C00277500 C 11/22/14 277.5 0.07 0.17
LNKD 141122C00280000 C 11/22/14 280.0 0.04 0.14
LNKD 141122C00282500 C 11/22/14 282.5 0.00 0.17
LNKD 141122C00285000 C 11/22/14 285.0 0.00 0.16
LNKD 141122C00290000 C 11/22/14 290.0 0.00 0.14
LNKD 141122C00295000 C 11/22/14 295.0 0.00 0.13
LNKD 141122C00300000 C 11/22/14 300.0 0.00 0.11
LNKD 141122C00305000 C 11/22/14 305.0 0.00 0.12
LNKD 141122C00310000 C 11/22/14 310.0 0.00 0.10
LNKD 141122C00315000 C 11/22/14 315.0 0.00 0.10
LNKD 141122C00320000 C 11/22/14 320.0 0.00 0.10
LNKD 141122C00325000 C 11/22/14 325.0 0.00 0.09
LNKD 141122C00330000 C 11/22/14 330.0 0.00 0.10
LNKD 141122P00070000 P 11/22/14 70.0 0.00 0.11
LNKD 141122P00075000 P 11/22/14 75.0 0.00 0.10
LNKD 141122P00080000 P 11/22/14 80.0 0.00 0.10
LNKD 141122P00085000 P 11/22/14 85.0 0.00 0.13
LNKD 141122P00090000 P 11/22/14 90.0 0.00 0.14
LNKD 141122P00095000 P 11/22/14 95.0 0.00 0.11
LNKD 141122P00100000 P 11/22/14 100.0 0.00 0.10
LNKD 141122P00105000 P 11/22/14 105.0 0.00 0.10
LNKD 141122P00110000 P 11/22/14 110.0 0.00 0.10
LNKD 141122P00115000 P 11/22/14 115.0 0.05 0.10
LNKD 141122P00120000 P 11/22/14 120.0 0.06 0.16
LNKD 141122P00125000 P 11/22/14 125.0 0.08 0.16
LNKD 141122P00130000 P 11/22/14 130.0 0.10 0.19
LNKD 141122P00135000 P 11/22/14 135.0 0.16 0.25
LNKD 141122P00140000 P 11/22/14 140.0 0.25 0.32
LNKD 141122P00145000 P 11/22/14 145.0 0.38 0.41
LNKD 141122P00150000 P 11/22/14 150.0 0.52 0.55
LNKD 141122P00155000 P 11/22/14 155.0 0.70 0.74
LNKD 141122P00160000 P 11/22/14 160.0 0.97 1.01
LNKD 141122P00162500 P 11/22/14 162.5 1.13 1.17
LNKD 141122P00165000 P 11/22/14 165.0 1.33 1.37
LNKD 141122P00167500 P 11/22/14 167.5 1.55 1.59
LNKD 141122P00170000 P 11/22/14 170.0 1.80 1.85
LNKD 141122P00172500 P 11/22/14 172.5 2.09 2.15
LNKD 141122P00175000 P 11/22/14 175.0 2.43 2.49
LNKD 141122P00177500 P 11/22/14 177.5 2.81 2.88
LNKD 141122P00180000 P 11/22/14 180.0 3.20 3.35
LNKD 141122P00182500 P 11/22/14 182.5 3.70 3.85
LNKD 141122P00185000 P 11/22/14 185.0 4.30 4.40
LNKD 141122P00187500 P 11/22/14 187.5 4.90 5.05
LNKD 141122P00190000 P 11/22/14 190.0 5.60 5.75
LNKD 141122P00192500 P 11/22/14 192.5 6.35 6.55
LNKD 141122P00195000 P 11/22/14 195.0 7.20 7.40
LNKD 141122P00197500 P 11/22/14 197.5 8.15 8.35
LNKD 141122P00200000 P 11/22/14 200.0 9.15 9.45
LNKD 141122P00202500 P 11/22/14 202.5 10.25 10.50
LNKD 141122P00205000 P 11/22/14 205.0 11.45 11.65
LNKD 141122P00207500 P 11/22/14 207.5 12.75 13.00
LNKD 141122P00210000 P 11/22/14 210.0 14.10 14.30
LNKD 141122P00212500 P 11/22/14 212.5 15.55 15.80
LNKD 141122P00215000 P 11/22/14 215.0 17.05 17.50
LNKD 141122P00217500 P 11/22/14 217.5 18.60 19.05
LNKD 141122P00220000 P 11/22/14 220.0 20.15 20.95
LNKD 141122P00222500 P 11/22/14 222.5 21.95 22.70
LNKD 141122P00225000 P 11/22/14 225.0 23.80 24.65
LNKD 141122P00227500 P 11/22/14 227.5 25.70 26.65
LNKD 141122P00230000 P 11/22/14 230.0 26.75 28.65
LNKD 141122P00232500 P 11/22/14 232.5 28.60 30.60
LNKD 141122P00235000 P 11/22/14 235.0 30.65 32.80
LNKD 141122P00237500 P 11/22/14 237.5 32.80 34.95
LNKD 141122P00240000 P 11/22/14 240.0 35.05 37.10
LNKD 141122P00242500 P 11/22/14 242.5 37.30 39.35
LNKD 141122P00245000 P 11/22/14 245.0 39.55 41.60
LNKD 141122P00247500 P 11/22/14 247.5 41.85 43.90
LNKD 141122P00250000 P 11/22/14 250.0 44.15 46.25
LNKD 141122P00252500 P 11/22/14 252.5 46.45 48.95
LNKD 141122P00255000 P 11/22/14 255.0 48.85 51.30
LNKD 141122P00257500 P 11/22/14 257.5 51.20 53.35
LNKD 141122P00260000 P 11/22/14 260.0 53.65 55.75
LNKD 141122P00262500 P 11/22/14 262.5 56.05 58.50
LNKD 141122P00265000 P 11/22/14 265.0 58.50 60.75
LNKD 141122P00267500 P 11/22/14 267.5 60.95 63.15
LNKD 141122P00270000 P 11/22/14 270.0 63.40 65.85
LNKD 141122P00272500 P 11/22/14 272.5 65.85 68.55
LNKD 141122P00275000 P 11/22/14 275.0 68.25 70.75
LNKD 141122P00277500 P 11/22/14 277.5 70.80 73.25
LNKD 141122P00280000 P 11/22/14 280.0 73.20 75.60
LNKD 141122P00282500 P 11/22/14 282.5 75.80 78.50
LNKD 141122P00285000 P 11/22/14 285.0 78.25 80.40
LNKD 141122P00290000 P 11/22/14 290.0 83.05 85.60
LNKD 141122P00295000 P 11/22/14 295.0 88.05 91.30
LNKD 141122P00300000 P 11/22/14 300.0 93.05 96.40
LNKD 141122P00305000 P 11/22/14 305.0 97.90 101.45
LNKD 141122P00310000 P 11/22/14 310.0 103.05 106.40
LNKD 141122P00315000 P 11/22/14 315.0 108.05 111.40
LNKD 141122P00320000 P 11/22/14 320.0 113.05 116.40
LNKD 141122P00325000 P 11/22/14 325.0 118.05 121.40
LNKD 141122P00330000 P 11/22/14 330.0 122.65 125.80
LNKD 141128C00135000 C 11/28/14 135.0 69.05 72.35
LNKD 141128C00140000 C 11/28/14 140.0 63.95 67.40
LNKD 141128C00145000 C 11/28/14 145.0 59.30 62.65
LNKD 141128C00150000 C 11/28/14 150.0 54.35 57.70
LNKD 141128C00155000 C 11/28/14 155.0 50.20 52.80
LNKD 141128C00160000 C 11/28/14 160.0 45.25 48.05
LNKD 141128C00165000 C 11/28/14 165.0 40.70 43.40
LNKD 141128C00167500 C 11/28/14 167.5 39.10 41.15
LNKD 141128C00170000 C 11/28/14 170.0 36.85 38.90
LNKD 141128C00172500 C 11/28/14 172.5 34.65 36.70
LNKD 141128C00175000 C 11/28/14 175.0 32.50 34.55
LNKD 141128C00177500 C 11/28/14 177.5 30.35 32.50
LNKD 141128C00180000 C 11/28/14 180.0 28.35 30.45
LNKD 141128C00182500 C 11/28/14 182.5 26.45 28.80
LNKD 141128C00185000 C 11/28/14 185.0 24.55 27.10
LNKD 141128C00187500 C 11/28/14 187.5 22.65 24.70
LNKD 141128C00190000 C 11/28/14 190.0 21.00 23.45
LNKD 141128C00192500 C 11/28/14 192.5 18.55 21.55
LNKD 141128C00195000 C 11/28/14 195.0 17.70 20.00
LNKD 141128C00197500 C 11/28/14 197.5 16.30 18.25
LNKD 141128C00200000 C 11/28/14 200.0 14.85 16.75
LNKD 141128C00202500 C 11/28/14 202.5 13.50 15.35
LNKD 141128C00205000 C 11/28/14 205.0 12.10 14.00
LNKD 141128C00207500 C 11/28/14 207.5 10.95 11.60
LNKD 141128C00210000 C 11/28/14 210.0 9.90 11.35
LNKD 141128C00212500 C 11/28/14 212.5 8.80 10.35
LNKD 141128C00215000 C 11/28/14 215.0 7.85 8.40
LNKD 141128C00217500 C 11/28/14 217.5 7.05 7.90
LNKD 141128C00220000 C 11/28/14 220.0 6.20 7.15
LNKD 141128C00222500 C 11/28/14 222.5 5.50 6.15
LNKD 141128C00225000 C 11/28/14 225.0 4.75 5.45
LNKD 141128C00227500 C 11/28/14 227.5 3.70 5.05
LNKD 141128C00230000 C 11/28/14 230.0 3.15 4.55
LNKD 141128C00232500 C 11/28/14 232.5 2.93 4.10
LNKD 141128C00235000 C 11/28/14 235.0 2.67 3.55
LNKD 141128C00237500 C 11/28/14 237.5 1.80 3.10
LNKD 141128C00240000 C 11/28/14 240.0 2.03 2.57
LNKD 141128C00242500 C 11/28/14 242.5 1.29 2.35
LNKD 141128C00245000 C 11/28/14 245.0 1.47 1.96
LNKD 141128C00247500 C 11/28/14 247.5 0.92 1.79
LNKD 141128C00250000 C 11/28/14 250.0 1.07 1.37
LNKD 141128C00252500 C 11/28/14 252.5 0.64 1.31
LNKD 141128C00255000 C 11/28/14 255.0 0.60 1.18
LNKD 141128P00135000 P 11/28/14 135.0 0.22 0.46
LNKD 141128P00140000 P 11/28/14 140.0 0.28 0.57
LNKD 141128P00145000 P 11/28/14 145.0 0.28 0.77
LNKD 141128P00150000 P 11/28/14 150.0 0.39 0.98
LNKD 141128P00155000 P 11/28/14 155.0 0.62 1.06
LNKD 141128P00160000 P 11/28/14 160.0 0.91 1.75
LNKD 141128P00165000 P 11/28/14 165.0 1.10 2.10
LNKD 141128P00167500 P 11/28/14 167.5 1.52 2.01
LNKD 141128P00170000 P 11/28/14 170.0 1.84 2.28
LNKD 141128P00172500 P 11/28/14 172.5 2.04 2.86
LNKD 141128P00175000 P 11/28/14 175.0 2.30 3.00
LNKD 141128P00177500 P 11/28/14 177.5 2.71 4.40
LNKD 141128P00180000 P 11/28/14 180.0 3.30 3.80
LNKD 141128P00182500 P 11/28/14 182.5 4.00 4.25
LNKD 141128P00185000 P 11/28/14 185.0 4.60 4.85
LNKD 141128P00187500 P 11/28/14 187.5 5.20 5.55
LNKD 141128P00190000 P 11/28/14 190.0 5.90 6.70
LNKD 141128P00192500 P 11/28/14 192.5 6.70 7.85
LNKD 141128P00195000 P 11/28/14 195.0 7.60 9.55
LNKD 141128P00197500 P 11/28/14 197.5 8.50 10.25
LNKD 141128P00200000 P 11/28/14 200.0 9.55 11.20
LNKD 141128P00202500 P 11/28/14 202.5 10.65 11.90
LNKD 141128P00205000 P 11/28/14 205.0 11.85 12.45
LNKD 141128P00207500 P 11/28/14 207.5 13.15 13.70
LNKD 141128P00210000 P 11/28/14 210.0 14.50 15.25
LNKD 141128P00212500 P 11/28/14 212.5 15.85 17.10
LNKD 141128P00215000 P 11/28/14 215.0 17.45 18.55
LNKD 141128P00217500 P 11/28/14 217.5 18.00 20.35
LNKD 141128P00220000 P 11/28/14 220.0 19.45 22.00
LNKD 141128P00222500 P 11/28/14 222.5 22.25 23.65
LNKD 141128P00225000 P 11/28/14 225.0 23.45 25.45
LNKD 141128P00227500 P 11/28/14 227.5 25.00 27.25
LNKD 141128P00230000 P 11/28/14 230.0 26.70 29.15
LNKD 141128P00232500 P 11/28/14 232.5 28.65 31.10
LNKD 141128P00235000 P 11/28/14 235.0 31.05 33.25
LNKD 141128P00237500 P 11/28/14 237.5 33.20 35.30
LNKD 141128P00240000 P 11/28/14 240.0 35.35 37.45
LNKD 141128P00242500 P 11/28/14 242.5 37.55 39.60
LNKD 141128P00245000 P 11/28/14 245.0 39.75 41.80
LNKD 141128P00247500 P 11/28/14 247.5 42.00 44.05
LNKD 141128P00250000 P 11/28/14 250.0 44.25 47.65
LNKD 141128P00252500 P 11/28/14 252.5 46.60 49.80
LNKD 141128P00255000 P 11/28/14 255.0 48.95 52.30
LNKD 141220C00100000 C 12/20/14 100.0 104.50 106.95
LNKD 141220C00105000 C 12/20/14 105.0 99.85 102.05
LNKD 141220C00110000 C 12/20/14 110.0 94.60 97.05
LNKD 141220C00115000 C 12/20/14 115.0 89.25 92.10
LNKD 141220C00120000 C 12/20/14 120.0 84.30 87.20
LNKD 141220C00125000 C 12/20/14 125.0 79.75 82.25
LNKD 141220C00130000 C 12/20/14 130.0 74.90 77.35
LNKD 141220C00135000 C 12/20/14 135.0 69.95 72.60
LNKD 141220C00140000 C 12/20/14 140.0 65.40 67.55
LNKD 141220C00145000 C 12/20/14 145.0 60.30 62.75
LNKD 141220C00150000 C 12/20/14 150.0 55.75 58.00
LNKD 141220C00155000 C 12/20/14 155.0 50.80 53.25
LNKD 141220C00160000 C 12/20/14 160.0 46.55 48.65
LNKD 141220C00165000 C 12/20/14 165.0 42.05 44.15
LNKD 141220C00170000 C 12/20/14 170.0 37.65 39.75
LNKD 141220C00175000 C 12/20/14 175.0 33.65 35.65
LNKD 141220C00180000 C 12/20/14 180.0 29.60 31.60
LNKD 141220C00185000 C 12/20/14 185.0 25.80 27.70
LNKD 141220C00190000 C 12/20/14 190.0 22.70 23.25
LNKD 141220C00195000 C 12/20/14 195.0 19.40 20.05
LNKD 141220C00200000 C 12/20/14 200.0 16.60 17.05
LNKD 141220C00205000 C 12/20/14 205.0 14.00 14.30
LNKD 141220C00210000 C 12/20/14 210.0 11.65 12.00
LNKD 141220C00215000 C 12/20/14 215.0 9.60 9.90
LNKD 141220C00220000 C 12/20/14 220.0 7.85 8.10
LNKD 141220C00225000 C 12/20/14 225.0 6.35 6.60
LNKD 141220C00230000 C 12/20/14 230.0 5.05 5.30
LNKD 141220C00235000 C 12/20/14 235.0 4.00 4.25
LNKD 141220C00240000 C 12/20/14 240.0 3.15 3.35
LNKD 141220C00245000 C 12/20/14 245.0 2.46 2.60
LNKD 141220C00250000 C 12/20/14 250.0 1.87 2.05
LNKD 141220C00255000 C 12/20/14 255.0 1.41 1.60
LNKD 141220C00260000 C 12/20/14 260.0 1.01 1.18
LNKD 141220C00265000 C 12/20/14 265.0 0.70 0.93
LNKD 141220C00270000 C 12/20/14 270.0 0.45 0.71
LNKD 141220C00275000 C 12/20/14 275.0 0.28 0.52
LNKD 141220C00280000 C 12/20/14 280.0 0.18 0.38
LNKD 141220C00285000 C 12/20/14 285.0 0.11 0.41
LNKD 141220C00290000 C 12/20/14 290.0 0.06 0.21
LNKD 141220C00295000 C 12/20/14 295.0 0.02 0.21
LNKD 141220C00300000 C 12/20/14 300.0 0.00 0.17
LNKD 141220C00305000 C 12/20/14 305.0 0.00 0.15
LNKD 141220C00310000 C 12/20/14 310.0 0.00 0.14
LNKD 141220C00315000 C 12/20/14 315.0 0.00 0.14
LNKD 141220C00320000 C 12/20/14 320.0 0.00 0.14
LNKD 141220P00100000 P 12/20/14 100.0 0.00 0.17
LNKD 141220P00105000 P 12/20/14 105.0 0.02 0.17
LNKD 141220P00110000 P 12/20/14 110.0 0.04 0.27
LNKD 141220P00115000 P 12/20/14 115.0 0.08 0.31
LNKD 141220P00120000 P 12/20/14 120.0 0.16 0.36
LNKD 141220P00125000 P 12/20/14 125.0 0.21 0.42
LNKD 141220P00130000 P 12/20/14 130.0 0.23 0.50
LNKD 141220P00135000 P 12/20/14 135.0 0.42 0.61
LNKD 141220P00140000 P 12/20/14 140.0 0.51 0.74
LNKD 141220P00145000 P 12/20/14 145.0 0.71 0.92
LNKD 141220P00150000 P 12/20/14 150.0 0.88 1.15
LNKD 141220P00155000 P 12/20/14 155.0 1.20 1.46
LNKD 141220P00160000 P 12/20/14 160.0 1.68 1.78
LNKD 141220P00165000 P 12/20/14 165.0 2.18 2.32
LNKD 141220P00170000 P 12/20/14 170.0 2.85 3.05
LNKD 141220P00175000 P 12/20/14 175.0 3.65 3.85
LNKD 141220P00180000 P 12/20/14 180.0 4.65 4.90
LNKD 141220P00185000 P 12/20/14 185.0 5.90 6.15
LNKD 141220P00190000 P 12/20/14 190.0 7.40 7.70
LNKD 141220P00195000 P 12/20/14 195.0 9.20 9.45
LNKD 141220P00200000 P 12/20/14 200.0 11.25 11.60
LNKD 141220P00205000 P 12/20/14 205.0 13.60 13.85
LNKD 141220P00210000 P 12/20/14 210.0 16.20 16.55
LNKD 141220P00215000 P 12/20/14 215.0 19.15 19.50
LNKD 141220P00220000 P 12/20/14 220.0 22.35 22.75
LNKD 141220P00225000 P 12/20/14 225.0 25.80 26.90
LNKD 141220P00230000 P 12/20/14 230.0 29.45 30.25
LNKD 141220P00235000 P 12/20/14 235.0 33.00 34.25
LNKD 141220P00240000 P 12/20/14 240.0 36.30 38.50
LNKD 141220P00245000 P 12/20/14 245.0 40.60 42.65
LNKD 141220P00250000 P 12/20/14 250.0 45.00 47.05
LNKD 141220P00255000 P 12/20/14 255.0 49.55 51.65
LNKD 141220P00260000 P 12/20/14 260.0 54.20 56.35
LNKD 141220P00265000 P 12/20/14 265.0 58.90 61.05
LNKD 141220P00270000 P 12/20/14 270.0 63.70 66.10
LNKD 141220P00275000 P 12/20/14 275.0 68.55 70.95
LNKD 141220P00280000 P 12/20/14 280.0 73.45 75.60
LNKD 141220P00285000 P 12/20/14 285.0 78.35 80.50
LNKD 141220P00290000 P 12/20/14 290.0 83.30 85.75
LNKD 141220P00295000 P 12/20/14 295.0 88.25 90.85
LNKD 141220P00300000 P 12/20/14 300.0 93.25 95.65
LNKD 141220P00305000 P 12/20/14 305.0 98.05 100.65
LNKD 141220P00310000 P 12/20/14 310.0 103.25 106.05
LNKD 141220P00315000 P 12/20/14 315.0 108.25 111.05
LNKD 141220P00320000 P 12/20/14 320.0 113.25 116.05
LNKD 150117C00055000 C 01/17/15 55.0 148.90 152.20
LNKD 150117C00060000 C 01/17/15 60.0 143.75 147.20
LNKD 150117C00065000 C 01/17/15 65.0 138.75 142.15
LNKD 150117C00070000 C 01/17/15 70.0 133.60 137.20
LNKD 150117C00075000 C 01/17/15 75.0 128.85 132.10
LNKD 150117C00080000 C 01/17/15 80.0 123.55 127.20
LNKD 150117C00085000 C 01/17/15 85.0 119.10 122.15
LNKD 150117C00090000 C 01/17/15 90.0 114.20 117.15
LNKD 150117C00095000 C 01/17/15 95.0 109.25 112.15
LNKD 150117C00100000 C 01/17/15 100.0 104.70 107.10
LNKD 150117C00105000 C 01/17/15 105.0 99.35 102.20
LNKD 150117C00110000 C 01/17/15 110.0 94.40 97.30
LNKD 150117C00115000 C 01/17/15 115.0 89.45 92.25
LNKD 150117C00120000 C 01/17/15 120.0 85.20 87.55
LNKD 150117C00125000 C 01/17/15 125.0 80.35 82.65
LNKD 150117C00130000 C 01/17/15 130.0 75.20 77.60
LNKD 150117C00135000 C 01/17/15 135.0 70.35 72.75
LNKD 150117C00140000 C 01/17/15 140.0 65.85 68.05
LNKD 150117C00145000 C 01/17/15 145.0 60.80 63.30
LNKD 150117C00150000 C 01/17/15 150.0 56.45 58.60
LNKD 150117C00155000 C 01/17/15 155.0 51.95 54.05
LNKD 150117C00160000 C 01/17/15 160.0 47.50 49.70
LNKD 150117C00165000 C 01/17/15 165.0 43.10 45.10
LNKD 150117C00170000 C 01/17/15 170.0 38.90 40.95
LNKD 150117C00175000 C 01/17/15 175.0 34.90 37.00
LNKD 150117C00180000 C 01/17/15 180.0 31.10 33.10
LNKD 150117C00185000 C 01/17/15 185.0 27.80 29.05
LNKD 150117C00190000 C 01/17/15 190.0 24.55 24.95
LNKD 150117C00195000 C 01/17/15 195.0 21.45 21.80
LNKD 150117C00200000 C 01/17/15 200.0 18.55 18.95
LNKD 150117C00205000 C 01/17/15 205.0 15.95 16.30
LNKD 150117C00210000 C 01/17/15 210.0 13.65 14.10
LNKD 150117C00215000 C 01/17/15 215.0 11.55 11.95
LNKD 150117C00220000 C 01/17/15 220.0 9.70 10.10
LNKD 150117C00225000 C 01/17/15 225.0 8.10 8.40
LNKD 150117C00230000 C 01/17/15 230.0 6.70 6.95
LNKD 150117C00235000 C 01/17/15 235.0 5.50 5.80
LNKD 150117C00240000 C 01/17/15 240.0 4.50 4.75
LNKD 150117C00245000 C 01/17/15 245.0 3.60 3.90
LNKD 150117C00250000 C 01/17/15 250.0 2.93 3.15
LNKD 150117C00255000 C 01/17/15 255.0 2.34 2.54
LNKD 150117C00260000 C 01/17/15 260.0 1.85 2.05
LNKD 150117C00265000 C 01/17/15 265.0 1.42 1.66
LNKD 150117C00270000 C 01/17/15 270.0 1.07 1.34
LNKD 150117C00275000 C 01/17/15 275.0 0.78 1.08
LNKD 150117C00280000 C 01/17/15 280.0 0.55 0.85
LNKD 150117C00285000 C 01/17/15 285.0 0.37 0.68
LNKD 150117C00290000 C 01/17/15 290.0 0.27 0.53
LNKD 150117C00295000 C 01/17/15 295.0 0.21 0.42
LNKD 150117C00300000 C 01/17/15 300.0 0.20 0.39
LNKD 150117C00305000 C 01/17/15 305.0 0.09 0.33
LNKD 150117C00310000 C 01/17/15 310.0 0.05 0.23
LNKD 150117C00315000 C 01/17/15 315.0 0.05 0.23
LNKD 150117C00320000 C 01/17/15 320.0 0.05 0.20
LNKD 150117C00325000 C 01/17/15 325.0 0.00 0.17
LNKD 150117C00330000 C 01/17/15 330.0 0.00 0.15
LNKD 150117C00335000 C 01/17/15 335.0 0.00 0.13
LNKD 150117C00340000 C 01/17/15 340.0 0.00 0.13
LNKD 150117C00345000 C 01/17/15 345.0 0.00 0.14
LNKD 150117C00350000 C 01/17/15 350.0 0.00 0.09
LNKD 150117C00355000 C 01/17/15 355.0 0.00 0.15
LNKD 150117C00360000 C 01/17/15 360.0 0.00 0.16
LNKD 150117C00370000 C 01/17/15 370.0 0.00 0.16
LNKD 150117C00380000 C 01/17/15 380.0 0.00 0.16
LNKD 150117P00055000 P 01/17/15 55.0 0.00 0.10
LNKD 150117P00060000 P 01/17/15 60.0 0.00 0.13
LNKD 150117P00065000 P 01/17/15 65.0 0.00 0.14
LNKD 150117P00070000 P 01/17/15 70.0 0.00 0.14
LNKD 150117P00075000 P 01/17/15 75.0 0.00 0.14
LNKD 150117P00080000 P 01/17/15 80.0 0.00 0.15
LNKD 150117P00085000 P 01/17/15 85.0 0.05 0.15
LNKD 150117P00090000 P 01/17/15 90.0 0.06 0.19
LNKD 150117P00095000 P 01/17/15 95.0 0.12 0.29
LNKD 150117P00100000 P 01/17/15 100.0 0.11 0.32
LNKD 150117P00105000 P 01/17/15 105.0 0.15 0.35
LNKD 150117P00110000 P 01/17/15 110.0 0.20 0.41
LNKD 150117P00115000 P 01/17/15 115.0 0.26 0.47
LNKD 150117P00120000 P 01/17/15 120.0 0.35 0.55
LNKD 150117P00125000 P 01/17/15 125.0 0.36 0.65
LNKD 150117P00130000 P 01/17/15 130.0 0.60 0.77
LNKD 150117P00135000 P 01/17/15 135.0 0.69 0.93
LNKD 150117P00140000 P 01/17/15 140.0 0.92 1.12
LNKD 150117P00145000 P 01/17/15 145.0 1.15 1.38
LNKD 150117P00150000 P 01/17/15 150.0 1.51 1.72
LNKD 150117P00155000 P 01/17/15 155.0 1.94 2.13
LNKD 150117P00160000 P 01/17/15 160.0 2.38 2.70
LNKD 150117P00165000 P 01/17/15 165.0 3.05 3.35
LNKD 150117P00170000 P 01/17/15 170.0 3.85 4.20
LNKD 150117P00175000 P 01/17/15 175.0 4.80 5.20
LNKD 150117P00180000 P 01/17/15 180.0 6.00 6.35
LNKD 150117P00185000 P 01/17/15 185.0 7.45 7.80
LNKD 150117P00190000 P 01/17/15 190.0 9.05 9.35
LNKD 150117P00195000 P 01/17/15 195.0 11.00 11.35
LNKD 150117P00200000 P 01/17/15 200.0 13.10 13.50
LNKD 150117P00205000 P 01/17/15 205.0 15.50 15.85
LNKD 150117P00210000 P 01/17/15 210.0 18.10 18.55
LNKD 150117P00215000 P 01/17/15 215.0 20.85 21.45
LNKD 150117P00220000 P 01/17/15 220.0 24.20 24.60
LNKD 150117P00225000 P 01/17/15 225.0 27.55 28.00
LNKD 150117P00230000 P 01/17/15 230.0 31.05 31.60
LNKD 150117P00235000 P 01/17/15 235.0 34.95 36.10
LNKD 150117P00240000 P 01/17/15 240.0 38.15 39.50
LNKD 150117P00245000 P 01/17/15 245.0 41.70 43.65
LNKD 150117P00250000 P 01/17/15 250.0 46.05 48.10
LNKD 150117P00255000 P 01/17/15 255.0 50.45 52.50
LNKD 150117P00260000 P 01/17/15 260.0 54.95 57.00
LNKD 150117P00265000 P 01/17/15 265.0 59.55 61.65
LNKD 150117P00270000 P 01/17/15 270.0 64.25 66.40
LNKD 150117P00275000 P 01/17/15 275.0 68.90 71.10
LNKD 150117P00280000 P 01/17/15 280.0 73.80 75.95
LNKD 150117P00285000 P 01/17/15 285.0 78.60 81.40
LNKD 150117P00290000 P 01/17/15 290.0 83.50 85.90
LNKD 150117P00295000 P 01/17/15 295.0 88.40 90.85
LNKD 150117P00300000 P 01/17/15 300.0 93.35 95.50
LNKD 150117P00305000 P 01/17/15 305.0 98.30 101.10
LNKD 150117P00310000 P 01/17/15 310.0 103.25 105.70
LNKD 150117P00315000 P 01/17/15 315.0 108.30 111.05
LNKD 150117P00320000 P 01/17/15 320.0 113.25 116.65
LNKD 150117P00325000 P 01/17/15 325.0 118.20 121.75
LNKD 150117P00330000 P 01/17/15 330.0 123.10 126.60
LNKD 150117P00335000 P 01/17/15 335.0 128.05 131.50
LNKD 150117P00340000 P 01/17/15 340.0 133.05 136.50
LNKD 150117P00345000 P 01/17/15 345.0 138.05 141.50
LNKD 150117P00350000 P 01/17/15 350.0 143.05 146.60
LNKD 150117P00355000 P 01/17/15 355.0 148.05 151.50
LNKD 150117P00360000 P 01/17/15 360.0 153.05 156.60
LNKD 150117P00370000 P 01/17/15 370.0 163.05 166.55
LNKD 150117P00380000 P 01/17/15 380.0 173.05 176.60
LNKD 150220C00080000 C 02/20/15 80.0 123.75 127.15
LNKD 150220C00085000 C 02/20/15 85.0 119.00 122.25
LNKD 150220C00090000 C 02/20/15 90.0 114.00 117.30
LNKD 150220C00095000 C 02/20/15 95.0 109.15 112.35
LNKD 150220C00100000 C 02/20/15 100.0 104.55 107.45
LNKD 150220C00105000 C 02/20/15 105.0 100.30 102.60
LNKD 150220C00110000 C 02/20/15 110.0 94.90 97.55
LNKD 150220C00115000 C 02/20/15 115.0 90.50 92.80
LNKD 150220C00120000 C 02/20/15 120.0 85.70 87.90
LNKD 150220C00125000 C 02/20/15 125.0 80.90 83.10
LNKD 150220C00130000 C 02/20/15 130.0 76.20 78.35
LNKD 150220C00135000 C 02/20/15 135.0 71.55 73.65
LNKD 150220C00140000 C 02/20/15 140.0 66.95 69.05
LNKD 150220C00145000 C 02/20/15 145.0 62.45 64.45
LNKD 150220C00150000 C 02/20/15 150.0 57.90 60.00
LNKD 150220C00155000 C 02/20/15 155.0 53.60 55.70
LNKD 150220C00160000 C 02/20/15 160.0 49.45 51.50
LNKD 150220C00165000 C 02/20/15 165.0 45.35 47.45
LNKD 150220C00170000 C 02/20/15 170.0 41.45 43.50
LNKD 150220C00175000 C 02/20/15 175.0 37.80 39.85
LNKD 150220C00180000 C 02/20/15 180.0 34.50 35.25
LNKD 150220C00185000 C 02/20/15 185.0 31.15 31.85
LNKD 150220C00190000 C 02/20/15 190.0 28.00 28.65
LNKD 150220C00195000 C 02/20/15 195.0 25.10 25.70
LNKD 150220C00200000 C 02/20/15 200.0 22.30 22.95
LNKD 150220C00205000 C 02/20/15 205.0 19.80 20.45
LNKD 150220C00210000 C 02/20/15 210.0 17.60 17.95
LNKD 150220C00215000 C 02/20/15 215.0 15.45 15.80
LNKD 150220C00220000 C 02/20/15 220.0 13.45 13.95
LNKD 150220C00225000 C 02/20/15 225.0 11.75 12.20
LNKD 150220C00230000 C 02/20/15 230.0 10.15 10.60
LNKD 150220C00235000 C 02/20/15 235.0 8.75 9.20
LNKD 150220C00240000 C 02/20/15 240.0 7.55 7.90
LNKD 150220C00245000 C 02/20/15 245.0 6.45 6.80
LNKD 150220C00250000 C 02/20/15 250.0 5.50 5.85
LNKD 150220C00255000 C 02/20/15 255.0 4.70 5.00
LNKD 150220C00260000 C 02/20/15 260.0 3.95 4.30
LNKD 150220C00265000 C 02/20/15 265.0 3.35 3.65
LNKD 150220C00270000 C 02/20/15 270.0 2.78 3.15
LNKD 150220C00275000 C 02/20/15 275.0 2.31 2.65
LNKD 150220C00280000 C 02/20/15 280.0 1.99 2.25
LNKD 150220C00285000 C 02/20/15 285.0 1.63 1.93
LNKD 150220C00290000 C 02/20/15 290.0 1.35 1.63
LNKD 150220C00295000 C 02/20/15 295.0 1.09 1.39
LNKD 150220C00300000 C 02/20/15 300.0 0.87 1.18
LNKD 150220C00305000 C 02/20/15 305.0 0.67 0.96
LNKD 150220C00310000 C 02/20/15 310.0 0.52 0.76
LNKD 150220C00315000 C 02/20/15 315.0 0.40 0.67
LNKD 150220C00320000 C 02/20/15 320.0 0.30 0.59
LNKD 150220C00325000 C 02/20/15 325.0 0.25 0.49
LNKD 150220C00330000 C 02/20/15 330.0 0.19 0.40
LNKD 150220C00335000 C 02/20/15 335.0 0.14 0.33
LNKD 150220C00340000 C 02/20/15 340.0 0.10 0.28
LNKD 150220P00080000 P 02/20/15 80.0 0.03 0.28
LNKD 150220P00085000 P 02/20/15 85.0 0.11 0.34
LNKD 150220P00090000 P 02/20/15 90.0 0.16 0.39
LNKD 150220P00095000 P 02/20/15 95.0 0.23 0.45
LNKD 150220P00100000 P 02/20/15 100.0 0.30 0.52
LNKD 150220P00105000 P 02/20/15 105.0 0.39 0.62
LNKD 150220P00110000 P 02/20/15 110.0 0.46 0.74
LNKD 150220P00115000 P 02/20/15 115.0 0.62 0.88
LNKD 150220P00120000 P 02/20/15 120.0 0.81 1.05
LNKD 150220P00125000 P 02/20/15 125.0 1.01 1.20
LNKD 150220P00130000 P 02/20/15 130.0 1.27 1.52
LNKD 150220P00135000 P 02/20/15 135.0 1.56 1.82
LNKD 150220P00140000 P 02/20/15 140.0 1.95 2.22
LNKD 150220P00145000 P 02/20/15 145.0 2.40 2.69
LNKD 150220P00150000 P 02/20/15 150.0 2.96 3.25
LNKD 150220P00155000 P 02/20/15 155.0 3.60 3.90
LNKD 150220P00160000 P 02/20/15 160.0 4.40 4.75
LNKD 150220P00165000 P 02/20/15 165.0 5.35 5.70
LNKD 150220P00170000 P 02/20/15 170.0 6.45 6.80
LNKD 150220P00175000 P 02/20/15 175.0 7.70 8.10
LNKD 150220P00180000 P 02/20/15 180.0 9.15 9.55
LNKD 150220P00185000 P 02/20/15 185.0 10.75 11.20
LNKD 150220P00190000 P 02/20/15 190.0 12.60 13.10
LNKD 150220P00195000 P 02/20/15 195.0 14.60 15.10
LNKD 150220P00200000 P 02/20/15 200.0 16.80 17.35
LNKD 150220P00205000 P 02/20/15 205.0 19.25 19.90
LNKD 150220P00210000 P 02/20/15 210.0 22.05 22.50
LNKD 150220P00215000 P 02/20/15 215.0 24.95 25.40
LNKD 150220P00220000 P 02/20/15 220.0 27.80 28.55
LNKD 150220P00225000 P 02/20/15 225.0 31.05 31.90
LNKD 150220P00230000 P 02/20/15 230.0 34.50 35.25
LNKD 150220P00235000 P 02/20/15 235.0 38.10 38.85
LNKD 150220P00240000 P 02/20/15 240.0 41.85 42.55
LNKD 150220P00245000 P 02/20/15 245.0 45.75 46.85
LNKD 150220P00250000 P 02/20/15 250.0 49.80 50.80
LNKD 150220P00255000 P 02/20/15 255.0 53.95 54.85
LNKD 150220P00260000 P 02/20/15 260.0 57.40 58.90
LNKD 150220P00265000 P 02/20/15 265.0 61.50 63.50
LNKD 150220P00270000 P 02/20/15 270.0 65.95 67.95
LNKD 150220P00275000 P 02/20/15 275.0 70.45 72.50
LNKD 150220P00280000 P 02/20/15 280.0 75.05 77.25
LNKD 150220P00285000 P 02/20/15 285.0 79.70 81.80
LNKD 150220P00290000 P 02/20/15 290.0 84.40 86.90
LNKD 150220P00295000 P 02/20/15 295.0 89.20 91.90
LNKD 150220P00300000 P 02/20/15 300.0 94.00 96.60
LNKD 150220P00305000 P 02/20/15 305.0 98.80 101.20
LNKD 150220P00310000 P 02/20/15 310.0 103.70 106.50
LNKD 150220P00315000 P 02/20/15 315.0 108.55 110.95
LNKD 150220P00320000 P 02/20/15 320.0 113.50 116.70
LNKD 150220P00325000 P 02/20/15 325.0 118.40 121.35
LNKD 150220P00330000 P 02/20/15 330.0 123.35 126.25
LNKD 150220P00335000 P 02/20/15 335.0 128.35 131.70
LNKD 150220P00340000 P 02/20/15 340.0 133.25 136.05
LNKD 150515C00100000 C 05/15/15 100.0 105.15 108.15
LNKD 150515C00105000 C 05/15/15 105.0 100.40 103.20
LNKD 150515C00110000 C 05/15/15 110.0 95.70 98.50
LNKD 150515C00115000 C 05/15/15 115.0 91.10 93.80
LNKD 150515C00120000 C 05/15/15 120.0 87.15 89.20
LNKD 150515C00125000 C 05/15/15 125.0 82.50 84.65
LNKD 150515C00130000 C 05/15/15 130.0 78.05 80.15
LNKD 150515C00135000 C 05/15/15 135.0 73.65 75.70
LNKD 150515C00140000 C 05/15/15 140.0 69.35 71.35
LNKD 150515C00145000 C 05/15/15 145.0 65.10 67.20
LNKD 150515C00150000 C 05/15/15 150.0 60.95 63.05
LNKD 150515C00155000 C 05/15/15 155.0 57.00 59.05
LNKD 150515C00160000 C 05/15/15 160.0 53.25 55.20
LNKD 150515C00165000 C 05/15/15 165.0 49.50 51.40
LNKD 150515C00170000 C 05/15/15 170.0 45.90 47.85
LNKD 150515C00175000 C 05/15/15 175.0 42.70 43.35
LNKD 150515C00180000 C 05/15/15 180.0 39.30 40.10
LNKD 150515C00185000 C 05/15/15 185.0 36.10 37.00
LNKD 150515C00190000 C 05/15/15 190.0 33.20 34.00
LNKD 150515C00195000 C 05/15/15 195.0 30.45 31.60
LNKD 150515C00200000 C 05/15/15 200.0 27.85 28.55
LNKD 150515C00205000 C 05/15/15 205.0 25.40 26.10
LNKD 150515C00210000 C 05/15/15 210.0 23.35 23.75
LNKD 150515C00215000 C 05/15/15 215.0 21.20 21.55
LNKD 150515C00220000 C 05/15/15 220.0 19.20 19.55
LNKD 150515C00225000 C 05/15/15 225.0 17.15 17.75
LNKD 150515C00230000 C 05/15/15 230.0 15.45 16.10
LNKD 150515C00235000 C 05/15/15 235.0 14.05 14.55
LNKD 150515C00240000 C 05/15/15 240.0 12.60 13.10
LNKD 150515C00245000 C 05/15/15 245.0 11.30 11.75
LNKD 150515C00250000 C 05/15/15 250.0 10.10 10.55
LNKD 150515C00255000 C 05/15/15 255.0 9.00 9.45
LNKD 150515C00260000 C 05/15/15 260.0 8.05 8.45
LNKD 150515C00265000 C 05/15/15 265.0 7.15 7.55
LNKD 150515C00270000 C 05/15/15 270.0 6.30 6.75
LNKD 150515C00275000 C 05/15/15 275.0 5.70 6.05
LNKD 150515C00280000 C 05/15/15 280.0 5.05 5.40
LNKD 150515C00285000 C 05/15/15 285.0 4.45 4.80
LNKD 150515C00290000 C 05/15/15 290.0 3.95 4.30
LNKD 150515C00295000 C 05/15/15 295.0 3.50 3.80
LNKD 150515C00300000 C 05/15/15 300.0 3.10 3.40
LNKD 150515C00305000 C 05/15/15 305.0 2.74 3.05
LNKD 150515C00310000 C 05/15/15 310.0 2.39 2.72
LNKD 150515C00315000 C 05/15/15 315.0 2.09 2.42
LNKD 150515C00320000 C 05/15/15 320.0 1.87 2.16
LNKD 150515P00100000 P 05/15/15 100.0 0.84 1.12
LNKD 150515P00105000 P 05/15/15 105.0 1.07 1.34
LNKD 150515P00110000 P 05/15/15 110.0 1.34 1.59
LNKD 150515P00115000 P 05/15/15 115.0 1.67 1.88
LNKD 150515P00120000 P 05/15/15 120.0 2.06 2.25
LNKD 150515P00125000 P 05/15/15 125.0 2.47 2.67
LNKD 150515P00130000 P 05/15/15 130.0 2.91 3.20
LNKD 150515P00135000 P 05/15/15 135.0 3.50 3.75
LNKD 150515P00140000 P 05/15/15 140.0 4.15 4.40
LNKD 150515P00145000 P 05/15/15 145.0 4.90 5.20
LNKD 150515P00150000 P 05/15/15 150.0 5.75 6.10
LNKD 150515P00155000 P 05/15/15 155.0 6.75 7.10
LNKD 150515P00160000 P 05/15/15 160.0 7.90 8.90
LNKD 150515P00165000 P 05/15/15 165.0 9.15 9.50
LNKD 150515P00170000 P 05/15/15 170.0 10.60 10.90
LNKD 150515P00175000 P 05/15/15 175.0 12.10 12.50
LNKD 150515P00180000 P 05/15/15 180.0 13.80 14.20
LNKD 150515P00185000 P 05/15/15 185.0 15.65 16.10
LNKD 150515P00190000 P 05/15/15 190.0 17.70 18.15
LNKD 150515P00195000 P 05/15/15 195.0 19.90 20.35
LNKD 150515P00200000 P 05/15/15 200.0 22.20 23.30
LNKD 150515P00205000 P 05/15/15 205.0 24.75 25.30
LNKD 150515P00210000 P 05/15/15 210.0 27.50 28.00
LNKD 150515P00215000 P 05/15/15 215.0 30.40 30.75
LNKD 150515P00220000 P 05/15/15 220.0 33.40 33.90
LNKD 150515P00225000 P 05/15/15 225.0 36.35 37.30
LNKD 150515P00230000 P 05/15/15 230.0 39.65 40.95
LNKD 150515P00235000 P 05/15/15 235.0 43.10 43.80
LNKD 150515P00240000 P 05/15/15 240.0 46.70 48.10
LNKD 150515P00245000 P 05/15/15 245.0 50.40 52.00
LNKD 150515P00250000 P 05/15/15 250.0 54.15 55.55
LNKD 150515P00255000 P 05/15/15 255.0 58.05 59.45
LNKD 150515P00260000 P 05/15/15 260.0 62.10 63.50
LNKD 150515P00265000 P 05/15/15 265.0 66.15 67.60
LNKD 150515P00270000 P 05/15/15 270.0 70.35 72.25
LNKD 150515P00275000 P 05/15/15 275.0 74.70 76.25
LNKD 150515P00280000 P 05/15/15 280.0 78.15 79.80
LNKD 150515P00285000 P 05/15/15 285.0 82.30 84.35
LNKD 150515P00290000 P 05/15/15 290.0 86.75 88.85
LNKD 150515P00295000 P 05/15/15 295.0 91.30 93.40
LNKD 150515P00300000 P 05/15/15 300.0 95.95 98.00
LNKD 150515P00305000 P 05/15/15 305.0 100.55 102.60
LNKD 150515P00310000 P 05/15/15 310.0 105.25 108.05
LNKD 150515P00315000 P 05/15/15 315.0 109.95 112.10
LNKD 150515P00320000 P 05/15/15 320.0 114.70 116.85
LNKD 160115C00070000 C 01/15/16 70.0 135.45 139.50
LNKD 160115C00075000 C 01/15/16 75.0 130.65 134.80
LNKD 160115C00080000 C 01/15/16 80.0 125.30 130.00
LNKD 160115C00085000 C 01/15/16 85.0 120.50 125.05
LNKD 160115C00090000 C 01/15/16 90.0 117.00 120.35
LNKD 160115C00095000 C 01/15/16 95.0 112.50 115.80
LNKD 160115C00100000 C 01/15/16 100.0 108.25 111.35
LNKD 160115C00105000 C 01/15/16 105.0 104.00 106.95
LNKD 160115C00110000 C 01/15/16 110.0 99.15 102.90
LNKD 160115C00115000 C 01/15/16 115.0 95.15 98.45
LNKD 160115C00120000 C 01/15/16 120.0 90.90 94.15
LNKD 160115C00125000 C 01/15/16 125.0 86.20 89.90
LNKD 160115C00130000 C 01/15/16 130.0 82.10 85.60
LNKD 160115C00135000 C 01/15/16 135.0 78.05 81.45
LNKD 160115C00140000 C 01/15/16 140.0 74.30 77.70
LNKD 160115C00145000 C 01/15/16 145.0 70.55 74.00
LNKD 160115C00150000 C 01/15/16 150.0 66.95 70.40
LNKD 160115C00155000 C 01/15/16 155.0 63.45 66.95
LNKD 160115C00160000 C 01/15/16 160.0 60.20 63.95
LNKD 160115C00165000 C 01/15/16 165.0 56.65 59.95
LNKD 160115C00170000 C 01/15/16 170.0 53.60 57.10
LNKD 160115C00175000 C 01/15/16 175.0 50.50 54.00
LNKD 160115C00180000 C 01/15/16 180.0 47.55 51.00
LNKD 160115C00185000 C 01/15/16 185.0 44.75 48.35
LNKD 160115C00190000 C 01/15/16 190.0 42.15 45.95
LNKD 160115C00195000 C 01/15/16 195.0 39.30 42.70
LNKD 160115C00200000 C 01/15/16 200.0 36.95 40.70
LNKD 160115C00210000 C 01/15/16 210.0 32.40 35.75
LNKD 160115C00220000 C 01/15/16 220.0 29.25 31.70
LNKD 160115C00230000 C 01/15/16 230.0 25.45 28.05
LNKD 160115C00240000 C 01/15/16 240.0 21.50 24.30
LNKD 160115C00250000 C 01/15/16 250.0 17.85 21.45
LNKD 160115C00260000 C 01/15/16 260.0 15.40 18.95
LNKD 160115C00270000 C 01/15/16 270.0 13.05 16.70
LNKD 160115C00280000 C 01/15/16 280.0 12.30 14.95
LNKD 160115C00290000 C 01/15/16 290.0 9.95 12.70
LNKD 160115C00300000 C 01/15/16 300.0 8.70 11.30
LNKD 160115C00310000 C 01/15/16 310.0 7.45 8.85
LNKD 160115C00320000 C 01/15/16 320.0 6.40 8.00
LNKD 160115C00330000 C 01/15/16 330.0 5.45 6.85
LNKD 160115C00340000 C 01/15/16 340.0 4.75 6.50
LNKD 160115P00070000 P 01/15/16 70.0 1.03 1.74
LNKD 160115P00075000 P 01/15/16 75.0 1.12 2.00
LNKD 160115P00080000 P 01/15/16 80.0 1.30 2.29
LNKD 160115P00085000 P 01/15/16 85.0 1.72 2.62
LNKD 160115P00090000 P 01/15/16 90.0 2.25 3.00
LNKD 160115P00095000 P 01/15/16 95.0 2.27 3.75
LNKD 160115P00100000 P 01/15/16 100.0 2.80 3.70
LNKD 160115P00105000 P 01/15/16 105.0 3.70 4.80
LNKD 160115P00110000 P 01/15/16 110.0 4.20 5.25
LNKD 160115P00115000 P 01/15/16 115.0 5.00 6.05
LNKD 160115P00120000 P 01/15/16 120.0 5.40 6.75
LNKD 160115P00125000 P 01/15/16 125.0 6.30 7.65
LNKD 160115P00130000 P 01/15/16 130.0 7.40 8.75
LNKD 160115P00135000 P 01/15/16 135.0 8.60 10.20
LNKD 160115P00140000 P 01/15/16 140.0 9.65 11.40
LNKD 160115P00145000 P 01/15/16 145.0 10.80 13.30
LNKD 160115P00150000 P 01/15/16 150.0 12.40 13.65
LNKD 160115P00155000 P 01/15/16 155.0 13.35 15.70
LNKD 160115P00160000 P 01/15/16 160.0 15.20 16.90
LNKD 160115P00165000 P 01/15/16 165.0 16.80 18.75
LNKD 160115P00170000 P 01/15/16 170.0 18.05 20.55
LNKD 160115P00175000 P 01/15/16 175.0 20.40 22.55
LNKD 160115P00180000 P 01/15/16 180.0 22.20 24.60
LNKD 160115P00185000 P 01/15/16 185.0 24.45 27.55
LNKD 160115P00190000 P 01/15/16 190.0 26.85 29.85
LNKD 160115P00195000 P 01/15/16 195.0 29.25 31.50
LNKD 160115P00200000 P 01/15/16 200.0 31.50 34.80
LNKD 160115P00210000 P 01/15/16 210.0 36.65 40.05
LNKD 160115P00220000 P 01/15/16 220.0 42.20 45.10
LNKD 160115P00230000 P 01/15/16 230.0 48.85 51.75
LNKD 160115P00240000 P 01/15/16 240.0 55.40 58.90
LNKD 160115P00250000 P 01/15/16 250.0 62.45 65.85
LNKD 160115P00260000 P 01/15/16 260.0 69.70 73.20
LNKD 160115P00270000 P 01/15/16 270.0 77.35 80.85
LNKD 160115P00280000 P 01/15/16 280.0 85.40 88.80
LNKD 160115P00290000 P 01/15/16 290.0 93.30 96.90
LNKD 160115P00300000 P 01/15/16 300.0 101.80 105.30
LNKD 160115P00310000 P 01/15/16 310.0 110.60 114.00
LNKD 160115P00320000 P 01/15/16 320.0 118.45 122.45
LNKD 160115P00330000 P 01/15/16 330.0 128.15 131.60
LNKD 160115P00340000 P 01/15/16 340.0 137.40 140.75
LNKD 170120C00100000 C 01/20/17 100.0 112.45 116.40
LNKD 170120C00105000 C 01/20/17 105.0 108.20 112.40
LNKD 170120C00110000 C 01/20/17 110.0 105.05 108.85
LNKD 170120C00115000 C 01/20/17 115.0 101.00 104.95
LNKD 170120C00120000 C 01/20/17 120.0 97.10 101.05
LNKD 170120C00125000 C 01/20/17 125.0 93.60 97.60
LNKD 170120C00130000 C 01/20/17 130.0 90.00 94.00
LNKD 170120C00135000 C 01/20/17 135.0 86.45 90.25
LNKD 170120C00140000 C 01/20/17 140.0 83.10 86.85
LNKD 170120C00145000 C 01/20/17 145.0 79.85 83.50
LNKD 170120C00150000 C 01/20/17 150.0 76.80 80.80
LNKD 170120C00155000 C 01/20/17 155.0 73.50 77.25
LNKD 170120C00160000 C 01/20/17 160.0 70.50 74.30
LNKD 170120C00165000 C 01/20/17 165.0 67.70 71.65
LNKD 170120C00170000 C 01/20/17 170.0 64.90 69.00
LNKD 170120C00175000 C 01/20/17 175.0 62.25 66.00
LNKD 170120C00180000 C 01/20/17 180.0 59.60 63.35
LNKD 170120C00185000 C 01/20/17 185.0 57.00 61.00
LNKD 170120C00190000 C 01/20/17 190.0 54.70 58.70
LNKD 170120C00195000 C 01/20/17 195.0 52.15 55.90
LNKD 170120C00200000 C 01/20/17 200.0 49.85 53.60
LNKD 170120C00210000 C 01/20/17 210.0 45.45 49.15
LNKD 170120C00220000 C 01/20/17 220.0 41.60 45.35
LNKD 170120C00230000 C 01/20/17 230.0 37.75 41.50
LNKD 170120C00240000 C 01/20/17 240.0 34.90 38.75
LNKD 170120C00250000 C 01/20/17 250.0 32.05 35.10
LNKD 170120C00260000 C 01/20/17 260.0 28.55 32.55
LNKD 170120C00270000 C 01/20/17 270.0 25.70 29.50
LNKD 170120C00280000 C 01/20/17 280.0 23.45 27.10
LNKD 170120C00290000 C 01/20/17 290.0 21.10 24.45
LNKD 170120C00300000 C 01/20/17 300.0 19.05 21.20
LNKD 170120C00310000 C 01/20/17 310.0 16.10 20.00
LNKD 170120P00100000 P 01/20/17 100.0 6.60 8.05
LNKD 170120P00105000 P 01/20/17 105.0 7.20 9.00
LNKD 170120P00110000 P 01/20/17 110.0 8.40 10.10
LNKD 170120P00115000 P 01/20/17 115.0 9.60 11.40
LNKD 170120P00120000 P 01/20/17 120.0 10.30 12.75
LNKD 170120P00125000 P 01/20/17 125.0 11.60 14.15
LNKD 170120P00130000 P 01/20/17 130.0 13.45 15.45
LNKD 170120P00135000 P 01/20/17 135.0 14.55 17.20
LNKD 170120P00140000 P 01/20/17 140.0 16.00 19.15
LNKD 170120P00145000 P 01/20/17 145.0 17.55 20.30
LNKD 170120P00150000 P 01/20/17 150.0 19.70 22.55
LNKD 170120P00155000 P 01/20/17 155.0 21.45 24.50
LNKD 170120P00160000 P 01/20/17 160.0 23.40 26.05
LNKD 170120P00165000 P 01/20/17 165.0 25.20 28.15
LNKD 170120P00170000 P 01/20/17 170.0 27.65 30.30
LNKD 170120P00175000 P 01/20/17 175.0 30.00 32.75
LNKD 170120P00180000 P 01/20/17 180.0 31.80 35.30
LNKD 170120P00185000 P 01/20/17 185.0 34.70 37.45
LNKD 170120P00190000 P 01/20/17 190.0 36.90 40.25
LNKD 170120P00195000 P 01/20/17 195.0 39.10 42.85
LNKD 170120P00200000 P 01/20/17 200.0 42.40 45.25
LNKD 170120P00210000 P 01/20/17 210.0 47.85 51.00
LNKD 170120P00220000 P 01/20/17 220.0 53.85 57.20
LNKD 170120P00230000 P 01/20/17 230.0 59.60 63.30
LNKD 170120P00240000 P 01/20/17 240.0 66.10 69.75
LNKD 170120P00250000 P 01/20/17 250.0 73.30 76.75
LNKD 170120P00260000 P 01/20/17 260.0 80.40 83.85
LNKD 170120P00270000 P 01/20/17 270.0 87.55 91.10
LNKD 170120P00280000 P 01/20/17 280.0 95.00 98.65
LNKD 170120P00290000 P 01/20/17 290.0 103.00 106.45
LNKD 170120P00300000 P 01/20/17 300.0 110.80 114.35
LNKD 170120P00310000 P 01/20/17 310.0 119.00 123.50

OPRA data is delayed 15 minutes.