Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Lindsay Corporation (LNN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 170217C00050000 C 02/17/17 50.0 22.80 25.50
LNN 170217C00055000 C 02/17/17 55.0 17.10 22.00
LNN 170217C00060000 C 02/17/17 60.0 12.00 16.70
LNN 170217C00065000 C 02/17/17 65.0 7.00 11.40
LNN 170217C00070000 C 02/17/17 70.0 4.90 6.50
LNN 170217C00075000 C 02/17/17 75.0 1.45 1.75
LNN 170217C00080000 C 02/17/17 80.0 0.05 0.55
LNN 170217C00085000 C 02/17/17 85.0 0.00 0.50
LNN 170217C00090000 C 02/17/17 90.0 0.00 0.25
LNN 170217C00095000 C 02/17/17 95.0 0.00 0.50
LNN 170217C00100000 C 02/17/17 100.0 0.00 0.50
LNN 170217C00105000 C 02/17/17 105.0 0.00 0.40
LNN 170217C00110000 C 02/17/17 110.0 0.00 0.50
LNN 170217C00115000 C 02/17/17 115.0 0.00 0.50
LNN 170217C00120000 C 02/17/17 120.0 0.00 0.50
LNN 170217P00050000 P 02/17/17 50.0 0.00 0.40
LNN 170217P00055000 P 02/17/17 55.0 0.00 0.40
LNN 170217P00060000 P 02/17/17 60.0 0.00 0.50
LNN 170217P00065000 P 02/17/17 65.0 0.00 0.55
LNN 170217P00070000 P 02/17/17 70.0 0.50 0.70
LNN 170217P00075000 P 02/17/17 75.0 2.00 2.75
LNN 170217P00080000 P 02/17/17 80.0 3.50 7.90
LNN 170217P00085000 P 02/17/17 85.0 8.50 13.00
LNN 170217P00090000 P 02/17/17 90.0 13.50 18.30
LNN 170217P00095000 P 02/17/17 95.0 18.50 23.30
LNN 170217P00100000 P 02/17/17 100.0 23.00 28.00
LNN 170217P00105000 P 02/17/17 105.0 28.50 33.40
LNN 170217P00110000 P 02/17/17 110.0 33.00 37.90
LNN 170217P00115000 P 02/17/17 115.0 38.60 43.50
LNN 170217P00120000 P 02/17/17 120.0 44.90 46.80
LNN 170317C00035000 C 03/17/17 35.0 38.20 40.40
LNN 170317C00040000 C 03/17/17 40.0 32.00 36.90
LNN 170317C00045000 C 03/17/17 45.0 27.10 32.00
LNN 170317C00050000 C 03/17/17 50.0 22.00 26.90
LNN 170317C00055000 C 03/17/17 55.0 17.00 22.00
LNN 170317C00060000 C 03/17/17 60.0 12.40 17.00
LNN 170317C00065000 C 03/17/17 65.0 7.00 11.90
LNN 170317C00070000 C 03/17/17 70.0 5.30 6.00
LNN 170317C00075000 C 03/17/17 75.0 2.15 2.75
LNN 170317C00080000 C 03/17/17 80.0 0.60 0.90
LNN 170317C00085000 C 03/17/17 85.0 0.00 0.50
LNN 170317C00090000 C 03/17/17 90.0 0.00 0.45
LNN 170317C00095000 C 03/17/17 95.0 0.00 0.45
LNN 170317C00100000 C 03/17/17 100.0 0.00 0.50
LNN 170317C00105000 C 03/17/17 105.0 0.00 0.50
LNN 170317P00035000 P 03/17/17 35.0 0.00 0.50
LNN 170317P00040000 P 03/17/17 40.0 0.00 0.50
LNN 170317P00045000 P 03/17/17 45.0 0.00 0.50
LNN 170317P00050000 P 03/17/17 50.0 0.00 0.50
LNN 170317P00055000 P 03/17/17 55.0 0.00 0.50
LNN 170317P00060000 P 03/17/17 60.0 0.00 0.50
LNN 170317P00065000 P 03/17/17 65.0 0.20 0.70
LNN 170317P00070000 P 03/17/17 70.0 1.05 1.50
LNN 170317P00075000 P 03/17/17 75.0 2.80 3.50
LNN 170317P00080000 P 03/17/17 80.0 6.20 7.70
LNN 170317P00085000 P 03/17/17 85.0 10.20 11.70
LNN 170317P00090000 P 03/17/17 90.0 15.10 17.30
LNN 170317P00095000 P 03/17/17 95.0 19.90 22.30
LNN 170317P00100000 P 03/17/17 100.0 23.50 28.30
LNN 170317P00105000 P 03/17/17 105.0 30.10 32.50
LNN 170616C00040000 C 06/16/17 40.0 33.10 35.60
LNN 170616C00045000 C 06/16/17 45.0 27.00 31.90
LNN 170616C00050000 C 06/16/17 50.0 22.00 26.90
LNN 170616C00055000 C 06/16/17 55.0 17.00 21.80
LNN 170616C00060000 C 06/16/17 60.0 12.00 15.50
LNN 170616C00065000 C 06/16/17 65.0 10.50 11.30
LNN 170616C00070000 C 06/16/17 70.0 6.80 7.50
LNN 170616C00075000 C 06/16/17 75.0 4.00 4.80
LNN 170616C00080000 C 06/16/17 80.0 2.15 2.70
LNN 170616C00085000 C 06/16/17 85.0 1.00 1.40
LNN 170616C00090000 C 06/16/17 90.0 0.35 0.85
LNN 170616C00095000 C 06/16/17 95.0 0.00 0.50
LNN 170616C00100000 C 06/16/17 100.0 0.00 0.50
LNN 170616C00105000 C 06/16/17 105.0 0.00 0.50
LNN 170616C00110000 C 06/16/17 110.0 0.00 0.50
LNN 170616P00040000 P 06/16/17 40.0 0.00 0.50
LNN 170616P00045000 P 06/16/17 45.0 0.00 0.50
LNN 170616P00050000 P 06/16/17 50.0 0.10 0.60
LNN 170616P00055000 P 06/16/17 55.0 0.45 0.90
LNN 170616P00060000 P 06/16/17 60.0 0.75 1.35
LNN 170616P00065000 P 06/16/17 65.0 1.65 2.30
LNN 170616P00070000 P 06/16/17 70.0 3.00 4.00
LNN 170616P00075000 P 06/16/17 75.0 5.20 6.00
LNN 170616P00080000 P 06/16/17 80.0 8.30 9.30
LNN 170616P00085000 P 06/16/17 85.0 12.10 13.50
LNN 170616P00090000 P 06/16/17 90.0 16.10 18.60
LNN 170616P00095000 P 06/16/17 95.0 18.50 22.80
LNN 170616P00100000 P 06/16/17 100.0 24.00 28.80
LNN 170616P00105000 P 06/16/17 105.0 29.10 34.00
LNN 170616P00110000 P 06/16/17 110.0 34.40 38.10

OPRA data is delayed 15 minutes.