Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Lindsay Corporation (LNN)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 140517C00050000 C 05/17/14 50.0 37.50 41.20
LNN 140517C00055000 C 05/17/14 55.0 32.50 36.30
LNN 140517C00060000 C 05/17/14 60.0 27.50 31.20
LNN 140517C00065000 C 05/17/14 65.0 22.50 25.70
LNN 140517C00070000 C 05/17/14 70.0 17.50 20.70
LNN 140517C00075000 C 05/17/14 75.0 12.50 15.70
LNN 140517C00080000 C 05/17/14 80.0 7.60 10.60
LNN 140517C00085000 C 05/17/14 85.0 2.70 6.20
LNN 140517C00090000 C 05/17/14 90.0 0.55 2.00
LNN 140517C00095000 C 05/17/14 95.0 0.00 1.00
LNN 140517C00100000 C 05/17/14 100.0 0.00 1.05
LNN 140517C00105000 C 05/17/14 105.0 0.00 0.95
LNN 140517C00110000 C 05/17/14 110.0 0.00 0.95
LNN 140517P00050000 P 05/17/14 50.0 0.00 0.95
LNN 140517P00055000 P 05/17/14 55.0 0.00 0.65
LNN 140517P00060000 P 05/17/14 60.0 0.00 0.30
LNN 140517P00065000 P 05/17/14 65.0 0.00 0.30
LNN 140517P00070000 P 05/17/14 70.0 0.00 1.00
LNN 140517P00075000 P 05/17/14 75.0 0.00 0.50
LNN 140517P00080000 P 05/17/14 80.0 0.05 0.60
LNN 140517P00085000 P 05/17/14 85.0 0.25 1.20
LNN 140517P00090000 P 05/17/14 90.0 1.35 4.20
LNN 140517P00095000 P 05/17/14 95.0 5.30 8.40
LNN 140517P00100000 P 05/17/14 100.0 10.20 13.30
LNN 140517P00105000 P 05/17/14 105.0 15.00 18.70
LNN 140517P00110000 P 05/17/14 110.0 20.00 23.20
LNN 140621C00045000 C 06/21/14 45.0 42.00 46.50
LNN 140621C00050000 C 06/21/14 50.0 36.90 40.70
LNN 140621C00055000 C 06/21/14 55.0 32.50 36.50
LNN 140621C00060000 C 06/21/14 60.0 27.50 30.70
LNN 140621C00065000 C 06/21/14 65.0 22.50 25.70
LNN 140621C00070000 C 06/21/14 70.0 17.60 20.80
LNN 140621C00075000 C 06/21/14 75.0 12.50 15.80
LNN 140621C00080000 C 06/21/14 80.0 7.60 10.70
LNN 140621C00085000 C 06/21/14 85.0 3.90 5.40
LNN 140621C00090000 C 06/21/14 90.0 1.25 2.90
LNN 140621C00095000 C 06/21/14 95.0 0.15 1.05
LNN 140621C00100000 C 06/21/14 100.0 0.00 4.80
LNN 140621P00045000 P 06/21/14 45.0 0.00 4.90
LNN 140621P00050000 P 06/21/14 50.0 0.00 4.80
LNN 140621P00055000 P 06/21/14 55.0 0.00 4.80
LNN 140621P00060000 P 06/21/14 60.0 0.00 4.80
LNN 140621P00065000 P 06/21/14 65.0 0.00 4.80
LNN 140621P00070000 P 06/21/14 70.0 0.00 4.80
LNN 140621P00075000 P 06/21/14 75.0 0.00 4.80
LNN 140621P00080000 P 06/21/14 80.0 0.25 3.60
LNN 140621P00085000 P 06/21/14 85.0 1.50 4.80
LNN 140621P00090000 P 06/21/14 90.0 3.50 5.80
LNN 140621P00095000 P 06/21/14 95.0 6.50 10.10
LNN 140621P00100000 P 06/21/14 100.0 11.00 14.10
LNN 140920C00055000 C 09/20/14 55.0 31.90 36.20
LNN 140920C00060000 C 09/20/14 60.0 27.00 31.20
LNN 140920C00065000 C 09/20/14 65.0 21.90 26.10
LNN 140920C00070000 C 09/20/14 70.0 16.90 20.90
LNN 140920C00075000 C 09/20/14 75.0 12.00 16.20
LNN 140920C00080000 C 09/20/14 80.0 7.90 12.30
LNN 140920C00085000 C 09/20/14 85.0 4.90 8.10
LNN 140920C00090000 C 09/20/14 90.0 2.85 6.50
LNN 140920C00095000 C 09/20/14 95.0 1.15 3.00
LNN 140920C00100000 C 09/20/14 100.0 0.30 2.50
LNN 140920C00105000 C 09/20/14 105.0 0.00 4.80
LNN 140920C00110000 C 09/20/14 110.0 0.00 4.80
LNN 140920C00115000 C 09/20/14 115.0 0.00 4.80
LNN 140920P00055000 P 09/20/14 55.0 0.00 4.80
LNN 140920P00060000 P 09/20/14 60.0 0.00 4.80
LNN 140920P00065000 P 09/20/14 65.0 0.00 1.90
LNN 140920P00070000 P 09/20/14 70.0 0.05 2.35
LNN 140920P00075000 P 09/20/14 75.0 1.10 3.10
LNN 140920P00080000 P 09/20/14 80.0 0.80 3.60
LNN 140920P00085000 P 09/20/14 85.0 3.30 6.00
LNN 140920P00090000 P 09/20/14 90.0 5.80 8.90
LNN 140920P00095000 P 09/20/14 95.0 9.00 12.00
LNN 140920P00100000 P 09/20/14 100.0 12.80 16.60
LNN 140920P00105000 P 09/20/14 105.0 17.30 20.90
LNN 140920P00110000 P 09/20/14 110.0 21.60 25.50
LNN 140920P00115000 P 09/20/14 115.0 26.40 30.30
LNN 141220C00060000 C 12/20/14 60.0 26.90 30.70
LNN 141220C00065000 C 12/20/14 65.0 21.90 25.70
LNN 141220C00070000 C 12/20/14 70.0 17.00 20.90
LNN 141220C00075000 C 12/20/14 75.0 12.60 16.80
LNN 141220C00080000 C 12/20/14 80.0 9.00 13.30
LNN 141220C00085000 C 12/20/14 85.0 6.10 9.80
LNN 141220C00090000 C 12/20/14 90.0 4.00 7.40
LNN 141220C00095000 C 12/20/14 95.0 2.20 5.50
LNN 141220C00100000 C 12/20/14 100.0 0.95 4.10
LNN 141220C00105000 C 12/20/14 105.0 0.35 3.00
LNN 141220C00110000 C 12/20/14 110.0 0.00 4.00
LNN 141220C00115000 C 12/20/14 115.0 0.00 4.80
LNN 141220C00120000 C 12/20/14 120.0 0.00 4.80
LNN 141220P00060000 P 12/20/14 60.0 0.00 4.80
LNN 141220P00065000 P 12/20/14 65.0 0.05 4.80
LNN 141220P00070000 P 12/20/14 70.0 0.50 3.70
LNN 141220P00075000 P 12/20/14 75.0 1.30 4.00
LNN 141220P00080000 P 12/20/14 80.0 2.50 6.10
LNN 141220P00085000 P 12/20/14 85.0 4.90 8.30
LNN 141220P00090000 P 12/20/14 90.0 7.60 11.20
LNN 141220P00095000 P 12/20/14 95.0 10.70 14.70
LNN 141220P00100000 P 12/20/14 100.0 14.50 18.50
LNN 141220P00105000 P 12/20/14 105.0 18.60 22.60
LNN 141220P00110000 P 12/20/14 110.0 22.90 27.00
LNN 141220P00115000 P 12/20/14 115.0 27.50 31.60
LNN 141220P00120000 P 12/20/14 120.0 32.30 36.30

OPRA data is delayed 15 minutes.