Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Lindsay Corporation (LNN)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 140920C00050000 C 09/20/14 50.0 23.10 27.10
LNN 140920C00055000 C 09/20/14 55.0 18.10 22.00
LNN 140920C00060000 C 09/20/14 60.0 12.90 17.00
LNN 140920C00065000 C 09/20/14 65.0 8.10 12.10
LNN 140920C00070000 C 09/20/14 70.0 3.20 6.60
LNN 140920C00075000 C 09/20/14 75.0 0.00 1.65
LNN 140920C00080000 C 09/20/14 80.0 0.00 0.30
LNN 140920C00085000 C 09/20/14 85.0 0.00 0.25
LNN 140920C00090000 C 09/20/14 90.0 0.00 0.25
LNN 140920C00095000 C 09/20/14 95.0 0.00 0.15
LNN 140920C00100000 C 09/20/14 100.0 0.00 0.05
LNN 140920C00105000 C 09/20/14 105.0 0.00 0.25
LNN 140920C00110000 C 09/20/14 110.0 0.00 0.25
LNN 140920C00115000 C 09/20/14 115.0 0.00 0.25
LNN 140920P00050000 P 09/20/14 50.0 0.00 0.25
LNN 140920P00055000 P 09/20/14 55.0 0.00 0.25
LNN 140920P00060000 P 09/20/14 60.0 0.00 0.25
LNN 140920P00065000 P 09/20/14 65.0 0.00 0.25
LNN 140920P00070000 P 09/20/14 70.0 0.05 0.50
LNN 140920P00075000 P 09/20/14 75.0 0.25 1.75
LNN 140920P00080000 P 09/20/14 80.0 4.00 6.40
LNN 140920P00085000 P 09/20/14 85.0 7.90 11.90
LNN 140920P00090000 P 09/20/14 90.0 13.00 16.90
LNN 140920P00095000 P 09/20/14 95.0 18.00 21.90
LNN 140920P00100000 P 09/20/14 100.0 23.00 26.90
LNN 140920P00105000 P 09/20/14 105.0 27.90 32.00
LNN 140920P00110000 P 09/20/14 110.0 33.00 36.90
LNN 140920P00115000 P 09/20/14 115.0 37.90 42.00
LNN 141018C00040000 C 10/18/14 40.0 33.10 37.00
LNN 141018C00045000 C 10/18/14 45.0 27.90 32.00
LNN 141018C00050000 C 10/18/14 50.0 22.90 27.00
LNN 141018C00055000 C 10/18/14 55.0 17.90 22.00
LNN 141018C00060000 C 10/18/14 60.0 13.10 17.00
LNN 141018C00065000 C 10/18/14 65.0 8.30 12.20
LNN 141018C00070000 C 10/18/14 70.0 4.00 7.30
LNN 141018C00075000 C 10/18/14 75.0 0.75 4.10
LNN 141018C00080000 C 10/18/14 80.0 0.00 3.00
LNN 141018C00085000 C 10/18/14 85.0 0.00 0.50
LNN 141018C00090000 C 10/18/14 90.0 0.00 0.50
LNN 141018C00095000 C 10/18/14 95.0 0.00 0.30
LNN 141018C00100000 C 10/18/14 100.0 0.00 0.30
LNN 141018C00105000 C 10/18/14 105.0 0.00 2.05
LNN 141018C00110000 C 10/18/14 110.0 0.00 0.30
LNN 141018P00040000 P 10/18/14 40.0 0.00 0.50
LNN 141018P00045000 P 10/18/14 45.0 0.00 0.30
LNN 141018P00050000 P 10/18/14 50.0 0.00 0.50
LNN 141018P00055000 P 10/18/14 55.0 0.00 0.30
LNN 141018P00060000 P 10/18/14 60.0 0.00 0.50
LNN 141018P00065000 P 10/18/14 65.0 0.00 2.80
LNN 141018P00070000 P 10/18/14 70.0 0.00 2.10
LNN 141018P00075000 P 10/18/14 75.0 0.70 4.90
LNN 141018P00080000 P 10/18/14 80.0 3.90 8.20
LNN 141018P00085000 P 10/18/14 85.0 8.40 12.20
LNN 141018P00090000 P 10/18/14 90.0 13.10 17.20
LNN 141018P00095000 P 10/18/14 95.0 18.20 22.00
LNN 141018P00100000 P 10/18/14 100.0 23.10 27.00
LNN 141018P00105000 P 10/18/14 105.0 28.20 32.00
LNN 141018P00110000 P 10/18/14 110.0 33.20 37.00
LNN 141220C00050000 C 12/20/14 50.0 22.90 27.00
LNN 141220C00055000 C 12/20/14 55.0 18.00 22.00
LNN 141220C00060000 C 12/20/14 60.0 13.00 17.30
LNN 141220C00065000 C 12/20/14 65.0 8.10 12.50
LNN 141220C00070000 C 12/20/14 70.0 4.00 8.50
LNN 141220C00075000 C 12/20/14 75.0 1.50 4.60
LNN 141220C00080000 C 12/20/14 80.0 0.65 4.90
LNN 141220C00085000 C 12/20/14 85.0 0.00 2.00
LNN 141220C00090000 C 12/20/14 90.0 0.00 1.45
LNN 141220C00095000 C 12/20/14 95.0 0.00 1.05
LNN 141220C00100000 C 12/20/14 100.0 0.00 2.55
LNN 141220C00105000 C 12/20/14 105.0 0.00 0.25
LNN 141220C00110000 C 12/20/14 110.0 0.00 1.35
LNN 141220C00115000 C 12/20/14 115.0 0.00 1.35
LNN 141220C00120000 C 12/20/14 120.0 0.00 0.30
LNN 141220C00125000 C 12/20/14 125.0 0.00 0.25
LNN 141220P00050000 P 12/20/14 50.0 0.00 0.25
LNN 141220P00055000 P 12/20/14 55.0 0.00 0.90
LNN 141220P00060000 P 12/20/14 60.0 0.00 1.60
LNN 141220P00065000 P 12/20/14 65.0 0.00 1.35
LNN 141220P00070000 P 12/20/14 70.0 0.05 4.80
LNN 141220P00075000 P 12/20/14 75.0 2.70 4.30
LNN 141220P00080000 P 12/20/14 80.0 5.90 9.40
LNN 141220P00085000 P 12/20/14 85.0 10.50 13.70
LNN 141220P00090000 P 12/20/14 90.0 14.20 17.70
LNN 141220P00095000 P 12/20/14 95.0 19.00 22.50
LNN 141220P00100000 P 12/20/14 100.0 24.00 27.50
LNN 141220P00105000 P 12/20/14 105.0 28.90 32.50
LNN 141220P00110000 P 12/20/14 110.0 33.90 37.50
LNN 141220P00115000 P 12/20/14 115.0 38.90 42.80
LNN 141220P00120000 P 12/20/14 120.0 43.80 47.80
LNN 141220P00125000 P 12/20/14 125.0 48.80 52.40
LNN 150320C00045000 C 03/20/15 45.0 27.90 32.00
LNN 150320C00050000 C 03/20/15 50.0 23.00 27.00
LNN 150320C00055000 C 03/20/15 55.0 17.90 22.00
LNN 150320C00060000 C 03/20/15 60.0 13.40 17.20
LNN 150320C00065000 C 03/20/15 65.0 9.00 13.00
LNN 150320C00070000 C 03/20/15 70.0 5.30 9.40
LNN 150320C00075000 C 03/20/15 75.0 2.50 6.70
LNN 150320C00080000 C 03/20/15 80.0 2.30 3.50
LNN 150320C00085000 C 03/20/15 85.0 0.00 1.90
LNN 150320C00090000 C 03/20/15 90.0 0.00 1.10
LNN 150320C00095000 C 03/20/15 95.0 0.00 3.30
LNN 150320C00100000 C 03/20/15 100.0 0.00 2.40
LNN 150320C00105000 C 03/20/15 105.0 0.00 2.00
LNN 150320C00110000 C 03/20/15 110.0 0.00 1.75
LNN 150320C00115000 C 03/20/15 115.0 0.00 0.25
LNN 150320P00045000 P 03/20/15 45.0 0.00 1.90
LNN 150320P00050000 P 03/20/15 50.0 0.00 2.20
LNN 150320P00055000 P 03/20/15 55.0 0.00 2.90
LNN 150320P00060000 P 03/20/15 60.0 0.00 2.20
LNN 150320P00065000 P 03/20/15 65.0 1.60 3.50
LNN 150320P00070000 P 03/20/15 70.0 1.60 4.30
LNN 150320P00075000 P 03/20/15 75.0 5.30 8.40
LNN 150320P00080000 P 03/20/15 80.0 7.40 11.40
LNN 150320P00085000 P 03/20/15 85.0 11.30 15.20
LNN 150320P00090000 P 03/20/15 90.0 15.60 19.50
LNN 150320P00095000 P 03/20/15 95.0 20.30 23.40
LNN 150320P00100000 P 03/20/15 100.0 25.10 28.20
LNN 150320P00105000 P 03/20/15 105.0 29.50 33.30
LNN 150320P00110000 P 03/20/15 110.0 34.70 38.50
LNN 150320P00115000 P 03/20/15 115.0 39.80 43.50

OPRA data is delayed 15 minutes.