Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lindsay Corporation (LNN)
As of Jun 21 2018 11:59AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 180720C00060000 C Jul 20, 2018 60.0 35.50 40.00
LNN 180720C00065000 C Jul 20, 2018 65.0 30.50 35.40
LNN 180720C00070000 C Jul 20, 2018 70.0 25.90 30.20
LNN 180720C00075000 C Jul 20, 2018 75.0 20.60 25.00
LNN 180720C00080000 C Jul 20, 2018 80.0 15.80 20.20
LNN 180720C00085000 C Jul 20, 2018 85.0 12.50 15.10
LNN 180720C00090000 C Jul 20, 2018 90.0 8.00 9.80
LNN 180720C00095000 C Jul 20, 2018 95.0 5.00 5.70
LNN 180720C00100000 C Jul 20, 2018 100.0 2.10 2.85
LNN 180720C00105000 C Jul 20, 2018 105.0 0.75 1.15
LNN 180720C00110000 C Jul 20, 2018 110.0 0.20 0.75
LNN 180720C00115000 C Jul 20, 2018 115.0 0.00 0.20
LNN 180720C00120000 C Jul 20, 2018 120.0 0.00 0.60
LNN 180720C00125000 C Jul 20, 2018 125.0 0.00 0.60
LNN 180720C00130000 C Jul 20, 2018 130.0 0.00 0.45
LNN 180720P00060000 P Jul 20, 2018 60.0 0.00 0.75
LNN 180720P00065000 P Jul 20, 2018 65.0 0.00 0.70
LNN 180720P00070000 P Jul 20, 2018 70.0 0.00 0.20
LNN 180720P00075000 P Jul 20, 2018 75.0 0.00 0.25
LNN 180720P00080000 P Jul 20, 2018 80.0 0.20 0.35
LNN 180720P00085000 P Jul 20, 2018 85.0 0.40 3.50
LNN 180720P00090000 P Jul 20, 2018 90.0 0.95 1.65
LNN 180720P00095000 P Jul 20, 2018 95.0 2.00 2.70
LNN 180720P00100000 P Jul 20, 2018 100.0 4.10 4.90
LNN 180720P00105000 P Jul 20, 2018 105.0 7.30 8.70
LNN 180720P00110000 P Jul 20, 2018 110.0 10.30 14.80
LNN 180720P00115000 P Jul 20, 2018 115.0 15.20 18.80
LNN 180720P00120000 P Jul 20, 2018 120.0 20.10 25.00
LNN 180720P00125000 P Jul 20, 2018 125.0 25.10 30.00
LNN 180720P00130000 P Jul 20, 2018 130.0 29.60 34.50
LNN 180817C00055000 C Aug 17, 2018 55.0 40.80 45.30
LNN 180817C00060000 C Aug 17, 2018 60.0 35.60 40.50
LNN 180817C00065000 C Aug 17, 2018 65.0 30.60 35.50
LNN 180817C00070000 C Aug 17, 2018 70.0 25.70 30.50
LNN 180817C00075000 C Aug 17, 2018 75.0 21.20 25.50
LNN 180817C00080000 C Aug 17, 2018 80.0 17.10 20.10
LNN 180817C00085000 C Aug 17, 2018 85.0 13.00 15.60
LNN 180817C00090000 C Aug 17, 2018 90.0 8.40 10.90
LNN 180817C00095000 C Aug 17, 2018 95.0 5.30 6.40
LNN 180817C00100000 C Aug 17, 2018 100.0 2.75 3.50
LNN 180817C00105000 C Aug 17, 2018 105.0 1.15 1.70
LNN 180817C00110000 C Aug 17, 2018 110.0 0.45 0.75
LNN 180817C00115000 C Aug 17, 2018 115.0 0.10 0.25
LNN 180817C00120000 C Aug 17, 2018 120.0 0.00 0.15
LNN 180817C00125000 C Aug 17, 2018 125.0 0.00 0.60
LNN 180817C00130000 C Aug 17, 2018 130.0 0.00 1.95
LNN 180817C00135000 C Aug 17, 2018 135.0 0.00 0.60
LNN 180817C00140000 C Aug 17, 2018 140.0 0.00 0.70
LNN 180817C00145000 C Aug 17, 2018 145.0 0.00 1.20
LNN 180817P00055000 P Aug 17, 2018 55.0 0.00 0.40
LNN 180817P00060000 P Aug 17, 2018 60.0 0.00 1.30
LNN 180817P00065000 P Aug 17, 2018 65.0 0.00 0.15
LNN 180817P00070000 P Aug 17, 2018 70.0 0.10 0.20
LNN 180817P00075000 P Aug 17, 2018 75.0 0.20 0.55
LNN 180817P00080000 P Aug 17, 2018 80.0 0.35 0.50
LNN 180817P00085000 P Aug 17, 2018 85.0 0.55 0.95
LNN 180817P00090000 P Aug 17, 2018 90.0 1.20 1.75
LNN 180817P00095000 P Aug 17, 2018 95.0 2.50 3.30
LNN 180817P00100000 P Aug 17, 2018 100.0 4.70 5.70
LNN 180817P00105000 P Aug 17, 2018 105.0 8.00 9.20
LNN 180817P00110000 P Aug 17, 2018 110.0 11.60 13.80
LNN 180817P00115000 P Aug 17, 2018 115.0 15.00 19.20
LNN 180817P00120000 P Aug 17, 2018 120.0 20.00 24.90
LNN 180817P00125000 P Aug 17, 2018 125.0 25.00 29.90
LNN 180817P00130000 P Aug 17, 2018 130.0 30.10 35.00
LNN 180817P00135000 P Aug 17, 2018 135.0 35.10 40.00
LNN 180817P00140000 P Aug 17, 2018 140.0 40.00 45.00
LNN 180817P00145000 P Aug 17, 2018 145.0 44.80 49.40
LNN 180921C00055000 C Sep 21, 2018 55.0 41.30 44.80
LNN 180921C00060000 C Sep 21, 2018 60.0 36.50 40.00
LNN 180921C00065000 C Sep 21, 2018 65.0 31.10 35.00
LNN 180921C00070000 C Sep 21, 2018 70.0 27.10 30.60
LNN 180921C00075000 C Sep 21, 2018 75.0 21.40 25.10
LNN 180921C00080000 C Sep 21, 2018 80.0 16.00 20.30
LNN 180921C00085000 C Sep 21, 2018 85.0 13.10 15.80
LNN 180921C00090000 C Sep 21, 2018 90.0 9.30 11.10
LNN 180921C00095000 C Sep 21, 2018 95.0 5.90 7.00
LNN 180921C00100000 C Sep 21, 2018 100.0 3.50 4.20
LNN 180921C00105000 C Sep 21, 2018 105.0 1.65 2.25
LNN 180921C00110000 C Sep 21, 2018 110.0 0.75 1.10
LNN 180921C00115000 C Sep 21, 2018 115.0 0.25 0.50
LNN 180921C00120000 C Sep 21, 2018 120.0 0.05 0.30
LNN 180921C00125000 C Sep 21, 2018 125.0 0.00 0.80
LNN 180921P00055000 P Sep 21, 2018 55.0 0.00 0.50
LNN 180921P00060000 P Sep 21, 2018 60.0 0.00 1.65
LNN 180921P00065000 P Sep 21, 2018 65.0 0.10 0.70
LNN 180921P00070000 P Sep 21, 2018 70.0 0.15 0.40
LNN 180921P00075000 P Sep 21, 2018 75.0 0.30 0.45
LNN 180921P00080000 P Sep 21, 2018 80.0 0.55 0.75
LNN 180921P00085000 P Sep 21, 2018 85.0 0.90 1.30
LNN 180921P00090000 P Sep 21, 2018 90.0 1.70 2.30
LNN 180921P00095000 P Sep 21, 2018 95.0 2.95 3.90
LNN 180921P00100000 P Sep 21, 2018 100.0 5.10 6.10
LNN 180921P00105000 P Sep 21, 2018 105.0 8.30 9.70
LNN 180921P00110000 P Sep 21, 2018 110.0 12.20 13.60
LNN 180921P00115000 P Sep 21, 2018 115.0 14.90 18.70
LNN 180921P00120000 P Sep 21, 2018 120.0 20.50 24.00
LNN 180921P00125000 P Sep 21, 2018 125.0 24.60 28.90
LNN 181221C00055000 C Dec 21, 2018 55.0 40.90 45.10
LNN 181221C00060000 C Dec 21, 2018 60.0 37.00 40.60
LNN 181221C00065000 C Dec 21, 2018 65.0 31.50 36.10
LNN 181221C00070000 C Dec 21, 2018 70.0 26.50 30.80
LNN 181221C00075000 C Dec 21, 2018 75.0 22.00 26.40
LNN 181221C00080000 C Dec 21, 2018 80.0 18.80 21.00
LNN 181221C00085000 C Dec 21, 2018 85.0 14.50 17.60
LNN 181221C00090000 C Dec 21, 2018 90.0 10.90 12.70
LNN 181221C00095000 C Dec 21, 2018 95.0 8.10 9.30
LNN 181221C00100000 C Dec 21, 2018 100.0 5.60 6.70
LNN 181221C00105000 C Dec 21, 2018 105.0 3.70 4.50
LNN 181221C00110000 C Dec 21, 2018 110.0 2.15 3.10
LNN 181221C00115000 C Dec 21, 2018 115.0 1.30 1.85
LNN 181221C00120000 C Dec 21, 2018 120.0 0.80 1.15
LNN 181221C00125000 C Dec 21, 2018 125.0 0.35 0.65
LNN 181221P00055000 P Dec 21, 2018 55.0 0.00 0.45
LNN 181221P00060000 P Dec 21, 2018 60.0 0.10 0.60
LNN 181221P00065000 P Dec 21, 2018 65.0 0.30 0.60
LNN 181221P00070000 P Dec 21, 2018 70.0 0.55 1.05
LNN 181221P00075000 P Dec 21, 2018 75.0 0.65 1.30
LNN 181221P00080000 P Dec 21, 2018 80.0 1.40 1.85
LNN 181221P00085000 P Dec 21, 2018 85.0 1.75 2.75
LNN 181221P00090000 P Dec 21, 2018 90.0 2.80 4.00
LNN 181221P00095000 P Dec 21, 2018 95.0 4.90 5.90
LNN 181221P00100000 P Dec 21, 2018 100.0 7.10 8.30
LNN 181221P00105000 P Dec 21, 2018 105.0 10.00 11.20
LNN 181221P00110000 P Dec 21, 2018 110.0 12.50 15.30
LNN 181221P00115000 P Dec 21, 2018 115.0 16.70 19.40
LNN 181221P00120000 P Dec 21, 2018 120.0 20.20 24.60
LNN 181221P00125000 P Dec 21, 2018 125.0 25.10 28.80
OPRA data is delayed 15 minutes.