Options Lookup
Lindsay Corporation (LNN)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LNN 240517C00060000 | C | May 17, 2024 | 60.0 | 55.90 | 58.70 |
| LNN 240517C00065000 | C | May 17, 2024 | 65.0 | 50.50 | 52.90 |
| LNN 240517C00070000 | C | May 17, 2024 | 70.0 | 45.10 | 48.70 |
| LNN 240517C00075000 | C | May 17, 2024 | 75.0 | 41.10 | 43.00 |
| LNN 240517C00080000 | C | May 17, 2024 | 80.0 | 34.90 | 38.90 |
| LNN 240517C00085000 | C | May 17, 2024 | 85.0 | 30.20 | 33.00 |
| LNN 240517C00090000 | C | May 17, 2024 | 90.0 | 25.30 | 28.60 |
| LNN 240517C00095000 | C | May 17, 2024 | 95.0 | 19.50 | 24.10 |
| LNN 240517C00100000 | C | May 17, 2024 | 100.0 | 14.60 | 19.50 |
| LNN 240517C00105000 | C | May 17, 2024 | 105.0 | 10.90 | 14.30 |
| LNN 240517C00110000 | C | May 17, 2024 | 110.0 | 5.70 | 8.80 |
| LNN 240517C00115000 | C | May 17, 2024 | 115.0 | 4.10 | 4.80 |
| LNN 240517C00120000 | C | May 17, 2024 | 120.0 | 1.85 | 2.20 |
| LNN 240517C00125000 | C | May 17, 2024 | 125.0 | 0.50 | 0.90 |
| LNN 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.45 |
| LNN 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.40 |
| LNN 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| LNN 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| LNN 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.50 |
| LNN 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.30 |
| LNN 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.50 |
| LNN 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 1.35 |
| LNN 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.35 |
| LNN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.35 |
| LNN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.35 |
| LNN 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| LNN 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| LNN 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 2.15 |
| LNN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| LNN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.35 |
| LNN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| LNN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 0.65 |
| LNN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.40 | 0.65 |
| LNN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.55 | 3.40 |
| LNN 240517P00115000 | P | May 17, 2024 | 115.0 | 2.30 | 4.90 |
| LNN 240517P00120000 | P | May 17, 2024 | 120.0 | 4.90 | 5.70 |
| LNN 240517P00125000 | P | May 17, 2024 | 125.0 | 8.10 | 9.80 |
| LNN 240517P00130000 | P | May 17, 2024 | 130.0 | 12.10 | 15.60 |
| LNN 240517P00135000 | P | May 17, 2024 | 135.0 | 16.60 | 20.30 |
| LNN 240517P00140000 | P | May 17, 2024 | 140.0 | 21.60 | 25.00 |
| LNN 240517P00145000 | P | May 17, 2024 | 145.0 | 27.30 | 30.40 |
| LNN 240517P00150000 | P | May 17, 2024 | 150.0 | 31.30 | 34.80 |
| LNN 240517P00155000 | P | May 17, 2024 | 155.0 | 36.30 | 40.30 |
| LNN 240517P00160000 | P | May 17, 2024 | 160.0 | 41.30 | 45.30 |
| LNN 240517P00165000 | P | May 17, 2024 | 165.0 | 46.30 | 50.20 |
| LNN 240517P00170000 | P | May 17, 2024 | 170.0 | 51.30 | 55.10 |
| LNN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 55.50 | 58.70 |
| LNN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 50.00 | 53.90 |
| LNN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 44.80 | 48.60 |
| LNN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 40.60 | 43.20 |
| LNN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 35.50 | 38.20 |
| LNN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 31.00 | 33.20 |
| LNN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 26.50 | 29.40 |
| LNN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 20.50 | 23.20 |
| LNN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 15.90 | 19.30 |
| LNN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 13.20 | 14.10 |
| LNN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 9.40 | 11.40 |
| LNN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 6.30 | 7.10 |
| LNN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 3.90 | 5.00 |
| LNN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.10 | 2.65 |
| LNN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.15 | 1.50 |
| LNN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.65 | 0.90 |
| LNN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.30 | 2.90 |
| LNN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 2.20 |
| LNN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.45 |
| LNN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.35 |
| LNN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.35 |
| LNN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 1.30 |
| LNN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 1.60 |
| LNN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.50 |
| LNN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 1.35 |
| LNN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| LNN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 1.35 |
| LNN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 2.15 |
| LNN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| LNN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.35 |
| LNN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.35 |
| LNN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
| LNN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.40 |
| LNN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.45 |
| LNN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 1.55 |
| LNN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.65 |
| LNN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.10 | 2.55 |
| LNN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.50 | 1.75 |
| LNN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 2.50 | 4.40 |
| LNN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 4.30 | 5.20 |
| LNN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 6.30 | 9.30 |
| LNN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 9.90 | 10.80 |
| LNN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 13.90 | 14.80 |
| LNN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 18.00 | 21.00 |
| LNN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 21.70 | 25.30 |
| LNN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 27.40 | 30.40 |
| LNN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 31.30 | 34.20 |
| LNN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 37.50 | 39.70 |
| LNN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 41.30 | 44.50 |
| LNN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 46.30 | 50.10 |
| LNN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 51.30 | 55.30 |
| LNN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 56.30 | 60.40 |
| LNN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 61.30 | 64.80 |
| LNN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 66.30 | 70.10 |
| LNN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 71.30 | 75.40 |
| LNN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 77.30 | 80.10 |
| LNN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 55.30 | 58.50 |
| LNN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 50.40 | 54.40 |
| LNN 240920C00070000 | C | Sep 20, 2024 | 70.0 | 45.50 | 49.60 |
| LNN 240920C00075000 | C | Sep 20, 2024 | 75.0 | 41.50 | 44.80 |
| LNN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 36.50 | 40.10 |
| LNN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 31.80 | 34.60 |
| LNN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 27.20 | 31.00 |
| LNN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 23.00 | 26.40 |
| LNN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 20.40 | 21.40 |
| LNN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 16.70 | 18.60 |
| LNN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 13.30 | 14.30 |
| LNN 240920C00115000 | C | Sep 20, 2024 | 115.0 | 9.20 | 11.30 |
| LNN 240920C00120000 | C | Sep 20, 2024 | 120.0 | 8.00 | 9.30 |
| LNN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 6.10 | 8.60 |
| LNN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 4.30 | 5.00 |
| LNN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 2.90 | 3.70 |
| LNN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 1.95 | 2.70 |
| LNN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 1.40 | 2.00 |
| LNN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 1.05 | 1.50 |
| LNN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.75 | 1.15 |
| LNN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.55 | 0.85 |
| LNN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.35 | 0.65 |
| LNN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.15 | 1.65 |
| LNN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.10 | 0.75 |
| LNN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.05 | 0.75 |
| LNN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 0.75 |
| LNN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.00 | 1.40 |
| LNN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| LNN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 1.45 |
| LNN 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 2.35 |
| LNN 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.15 | 2.50 |
| LNN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.25 | 0.85 |
| LNN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.80 | 1.15 |
| LNN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.15 | 1.60 |
| LNN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.85 | 2.25 |
| LNN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 2.50 | 5.00 |
| LNN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 3.80 | 4.40 |
| LNN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 5.40 | 6.00 |
| LNN 240920P00115000 | P | Sep 20, 2024 | 115.0 | 7.30 | 8.10 |
| LNN 240920P00120000 | P | Sep 20, 2024 | 120.0 | 9.70 | 11.30 |
| LNN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 12.70 | 13.50 |
| LNN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 16.00 | 17.00 |
| LNN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 19.40 | 22.90 |
| LNN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 22.80 | 26.90 |
| LNN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 28.10 | 31.40 |
| LNN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 31.80 | 35.60 |
| LNN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 36.50 | 40.20 |
| LNN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 41.30 | 45.10 |
| LNN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 46.30 | 50.30 |
| LNN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 51.30 | 54.20 |
| LNN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 57.20 | 59.80 |
| LNN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 61.30 | 64.90 |
| LNN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 66.40 | 70.30 |
| LNN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 71.30 | 75.40 |
| LNN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 55.80 | 59.10 |
| LNN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 51.30 | 55.00 |
| LNN 241220C00070000 | C | Dec 20, 2024 | 70.0 | 46.70 | 50.50 |
| LNN 241220C00075000 | C | Dec 20, 2024 | 75.0 | 42.10 | 44.70 |
| LNN 241220C00080000 | C | Dec 20, 2024 | 80.0 | 37.70 | 41.40 |
| LNN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 34.30 | 36.20 |
| LNN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 29.70 | 31.70 |
| LNN 241220C00095000 | C | Dec 20, 2024 | 95.0 | 26.60 | 27.80 |
| LNN 241220C00100000 | C | Dec 20, 2024 | 100.0 | 23.00 | 24.00 |
| LNN 241220C00105000 | C | Dec 20, 2024 | 105.0 | 19.30 | 21.20 |
| LNN 241220C00110000 | C | Dec 20, 2024 | 110.0 | 16.40 | 17.90 |
| LNN 241220C00115000 | C | Dec 20, 2024 | 115.0 | 13.60 | 14.50 |
| LNN 241220C00120000 | C | Dec 20, 2024 | 120.0 | 9.20 | 12.00 |
| LNN 241220C00125000 | C | Dec 20, 2024 | 125.0 | 8.70 | 9.80 |
| LNN 241220C00130000 | C | Dec 20, 2024 | 130.0 | 6.90 | 8.00 |
| LNN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 5.80 | 6.40 |
| LNN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 3.40 | 5.10 |
| LNN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 3.10 | 4.10 |
| LNN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 2.65 | 3.30 |
| LNN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 1.10 | 2.60 |
| LNN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 1.55 | 2.10 |
| LNN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 1.15 | 1.75 |
| LNN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 1.00 | 1.50 |
| LNN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 2.35 |
| LNN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 2.50 |
| LNN 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.05 | 2.70 |
| LNN 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 2.95 |
| LNN 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.10 | 1.60 |
| LNN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.65 | 2.55 |
| LNN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 2.30 | 2.85 |
| LNN 241220P00095000 | P | Dec 20, 2024 | 95.0 | 2.40 | 3.90 |
| LNN 241220P00100000 | P | Dec 20, 2024 | 100.0 | 4.30 | 5.20 |
| LNN 241220P00105000 | P | Dec 20, 2024 | 105.0 | 5.60 | 8.10 |
| LNN 241220P00110000 | P | Dec 20, 2024 | 110.0 | 7.20 | 8.10 |
| LNN 241220P00115000 | P | Dec 20, 2024 | 115.0 | 9.40 | 10.20 |
| LNN 241220P00120000 | P | Dec 20, 2024 | 120.0 | 11.70 | 12.70 |
| LNN 241220P00125000 | P | Dec 20, 2024 | 125.0 | 14.40 | 15.50 |
| LNN 241220P00130000 | P | Dec 20, 2024 | 130.0 | 17.80 | 18.70 |
| LNN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 21.00 | 22.30 |
| LNN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 25.10 | 26.20 |
| LNN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 28.70 | 30.30 |
| LNN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 31.70 | 35.70 |
| LNN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 36.90 | 40.80 |
| LNN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 41.50 | 44.70 |
| LNN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 46.50 | 50.50 |
| LNN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 51.30 | 54.80 |
OPRA data is delayed 15 minutes.