Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Lindsay Corporation (LNN)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 160520C00040000 C 05/20/16 40.0 35.80 38.80
LNN 160520C00045000 C 05/20/16 45.0 30.70 33.80
LNN 160520C00050000 C 05/20/16 50.0 25.80 28.80
LNN 160520C00055000 C 05/20/16 55.0 20.70 23.80
LNN 160520C00060000 C 05/20/16 60.0 15.80 18.80
LNN 160520C00065000 C 05/20/16 65.0 11.30 13.80
LNN 160520C00070000 C 05/20/16 70.0 6.40 8.80
LNN 160520C00075000 C 05/20/16 75.0 2.75 4.20
LNN 160520C00080000 C 05/20/16 80.0 0.60 1.05
LNN 160520C00085000 C 05/20/16 85.0 0.00 0.50
LNN 160520C00090000 C 05/20/16 90.0 0.00 0.45
LNN 160520C00095000 C 05/20/16 95.0 0.00 0.45
LNN 160520C00100000 C 05/20/16 100.0 0.00 0.45
LNN 160520C00105000 C 05/20/16 105.0 0.00 0.45
LNN 160520C00110000 C 05/20/16 110.0 0.00 0.45
LNN 160520P00040000 P 05/20/16 40.0 0.00 0.45
LNN 160520P00045000 P 05/20/16 45.0 0.00 0.45
LNN 160520P00050000 P 05/20/16 50.0 0.00 0.45
LNN 160520P00055000 P 05/20/16 55.0 0.00 0.45
LNN 160520P00060000 P 05/20/16 60.0 0.00 0.45
LNN 160520P00065000 P 05/20/16 65.0 0.00 0.50
LNN 160520P00070000 P 05/20/16 70.0 0.05 0.55
LNN 160520P00075000 P 05/20/16 75.0 1.20 1.60
LNN 160520P00080000 P 05/20/16 80.0 3.60 4.90
LNN 160520P00085000 P 05/20/16 85.0 6.90 9.80
LNN 160520P00090000 P 05/20/16 90.0 11.80 14.80
LNN 160520P00095000 P 05/20/16 95.0 16.70 19.80
LNN 160520P00100000 P 05/20/16 100.0 21.70 24.70
LNN 160520P00105000 P 05/20/16 105.0 26.70 29.70
LNN 160520P00110000 P 05/20/16 110.0 31.70 34.70
LNN 160617C00035000 C 06/17/16 35.0 40.70 43.80
LNN 160617C00040000 C 06/17/16 40.0 35.70 38.80
LNN 160617C00045000 C 06/17/16 45.0 30.70 33.80
LNN 160617C00050000 C 06/17/16 50.0 25.70 28.80
LNN 160617C00055000 C 06/17/16 55.0 20.70 23.80
LNN 160617C00060000 C 06/17/16 60.0 15.70 18.80
LNN 160617C00065000 C 06/17/16 65.0 10.80 13.70
LNN 160617C00070000 C 06/17/16 70.0 6.90 8.90
LNN 160617C00075000 C 06/17/16 75.0 3.40 4.10
LNN 160617C00080000 C 06/17/16 80.0 1.35 1.90
LNN 160617C00085000 C 06/17/16 85.0 0.15 1.25
LNN 160617C00090000 C 06/17/16 90.0 0.00 0.50
LNN 160617C00095000 C 06/17/16 95.0 0.00 0.50
LNN 160617C00100000 C 06/17/16 100.0 0.00 0.45
LNN 160617P00035000 P 06/17/16 35.0 0.00 0.45
LNN 160617P00040000 P 06/17/16 40.0 0.00 0.45
LNN 160617P00045000 P 06/17/16 45.0 0.00 0.45
LNN 160617P00050000 P 06/17/16 50.0 0.00 0.45
LNN 160617P00055000 P 06/17/16 55.0 0.00 0.50
LNN 160617P00060000 P 06/17/16 60.0 0.00 0.50
LNN 160617P00065000 P 06/17/16 65.0 0.20 0.70
LNN 160617P00070000 P 06/17/16 70.0 0.90 1.30
LNN 160617P00075000 P 06/17/16 75.0 2.25 2.80
LNN 160617P00080000 P 06/17/16 80.0 5.20 6.00
LNN 160617P00085000 P 06/17/16 85.0 8.00 10.40
LNN 160617P00090000 P 06/17/16 90.0 12.10 15.50
LNN 160617P00095000 P 06/17/16 95.0 17.00 20.10
LNN 160617P00100000 P 06/17/16 100.0 22.00 25.20
LNN 160916C00035000 C 09/16/16 35.0 40.60 43.90
LNN 160916C00040000 C 09/16/16 40.0 34.70 38.90
LNN 160916C00045000 C 09/16/16 45.0 29.70 33.90
LNN 160916C00050000 C 09/16/16 50.0 24.60 28.90
LNN 160916C00055000 C 09/16/16 55.0 20.60 23.90
LNN 160916C00060000 C 09/16/16 60.0 15.80 19.00
LNN 160916C00065000 C 09/16/16 65.0 11.60 14.80
LNN 160916C00070000 C 09/16/16 70.0 8.20 9.10
LNN 160916C00075000 C 09/16/16 75.0 5.30 6.10
LNN 160916C00080000 C 09/16/16 80.0 2.95 3.90
LNN 160916C00085000 C 09/16/16 85.0 1.50 2.40
LNN 160916C00090000 C 09/16/16 90.0 0.25 2.30
LNN 160916C00095000 C 09/16/16 95.0 0.00 1.60
LNN 160916P00035000 P 09/16/16 35.0 0.00 0.50
LNN 160916P00040000 P 09/16/16 40.0 0.00 0.50
LNN 160916P00045000 P 09/16/16 45.0 0.00 0.50
LNN 160916P00050000 P 09/16/16 50.0 0.00 0.60
LNN 160916P00055000 P 09/16/16 55.0 0.25 0.90
LNN 160916P00060000 P 09/16/16 60.0 0.40 2.15
LNN 160916P00065000 P 09/16/16 65.0 1.50 2.35
LNN 160916P00070000 P 09/16/16 70.0 2.65 3.70
LNN 160916P00075000 P 09/16/16 75.0 4.60 5.80
LNN 160916P00080000 P 09/16/16 80.0 7.60 8.70
LNN 160916P00085000 P 09/16/16 85.0 10.60 12.80
LNN 160916P00090000 P 09/16/16 90.0 13.70 17.30
LNN 160916P00095000 P 09/16/16 95.0 18.00 21.90
LNN 161216C00040000 C 12/16/16 40.0 35.70 39.00
LNN 161216C00045000 C 12/16/16 45.0 29.80 34.00
LNN 161216C00050000 C 12/16/16 50.0 24.80 29.00
LNN 161216C00055000 C 12/16/16 55.0 20.20 24.10
LNN 161216C00060000 C 12/16/16 60.0 15.90 19.80
LNN 161216C00065000 C 12/16/16 65.0 11.30 15.30
LNN 161216C00070000 C 12/16/16 70.0 9.30 10.30
LNN 161216C00075000 C 12/16/16 75.0 6.20 7.40
LNN 161216C00080000 C 12/16/16 80.0 3.80 5.20
LNN 161216C00085000 C 12/16/16 85.0 2.25 3.60
LNN 161216C00090000 C 12/16/16 90.0 1.25 2.40
LNN 161216C00095000 C 12/16/16 95.0 0.30 2.55
LNN 161216C00100000 C 12/16/16 100.0 0.10 1.95
LNN 161216C00105000 C 12/16/16 105.0 0.20 1.60
LNN 161216P00040000 P 12/16/16 40.0 0.00 0.65
LNN 161216P00045000 P 12/16/16 45.0 0.35 0.85
LNN 161216P00050000 P 12/16/16 50.0 0.65 2.10
LNN 161216P00055000 P 12/16/16 55.0 0.40 2.65
LNN 161216P00060000 P 12/16/16 60.0 1.60 2.55
LNN 161216P00065000 P 12/16/16 65.0 2.65 3.90
LNN 161216P00070000 P 12/16/16 70.0 4.20 5.60
LNN 161216P00075000 P 12/16/16 75.0 6.50 7.80
LNN 161216P00080000 P 12/16/16 80.0 9.50 10.90
LNN 161216P00085000 P 12/16/16 85.0 13.10 14.50
LNN 161216P00090000 P 12/16/16 90.0 15.60 18.80
LNN 161216P00095000 P 12/16/16 95.0 20.30 23.50
LNN 161216P00100000 P 12/16/16 100.0 24.40 28.40
LNN 161216P00105000 P 12/16/16 105.0 29.10 32.90

OPRA data is delayed 15 minutes.