Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Lindsay Corporation (LNN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 160219C00035000 C 02/19/16 35.0 33.80 37.30
LNN 160219C00040000 C 02/19/16 40.0 28.50 32.50
LNN 160219C00045000 C 02/19/16 45.0 23.50 27.20
LNN 160219C00050000 C 02/19/16 50.0 18.70 22.00
LNN 160219C00055000 C 02/19/16 55.0 13.60 16.90
LNN 160219C00060000 C 02/19/16 60.0 9.10 11.90
LNN 160219C00065000 C 02/19/16 65.0 4.30 6.70
LNN 160219C00070000 C 02/19/16 70.0 1.30 2.25
LNN 160219C00075000 C 02/19/16 75.0 0.00 0.50
LNN 160219C00080000 C 02/19/16 80.0 0.00 0.25
LNN 160219C00085000 C 02/19/16 85.0 0.00 0.30
LNN 160219C00090000 C 02/19/16 90.0 0.00 0.25
LNN 160219C00095000 C 02/19/16 95.0 0.00 0.50
LNN 160219C00100000 C 02/19/16 100.0 0.00 0.25
LNN 160219P00035000 P 02/19/16 35.0 0.00 0.25
LNN 160219P00040000 P 02/19/16 40.0 0.00 0.50
LNN 160219P00045000 P 02/19/16 45.0 0.00 0.25
LNN 160219P00050000 P 02/19/16 50.0 0.00 0.30
LNN 160219P00055000 P 02/19/16 55.0 0.00 0.35
LNN 160219P00060000 P 02/19/16 60.0 0.00 0.50
LNN 160219P00065000 P 02/19/16 65.0 0.25 0.90
LNN 160219P00070000 P 02/19/16 70.0 1.65 2.50
LNN 160219P00075000 P 02/19/16 75.0 4.00 7.60
LNN 160219P00080000 P 02/19/16 80.0 8.80 11.90
LNN 160219P00085000 P 02/19/16 85.0 13.50 16.90
LNN 160219P00090000 P 02/19/16 90.0 18.20 21.80
LNN 160219P00095000 P 02/19/16 95.0 23.00 27.00
LNN 160219P00100000 P 02/19/16 100.0 28.50 31.80
LNN 160318C00050000 C 03/18/16 50.0 18.70 22.40
LNN 160318C00055000 C 03/18/16 55.0 13.60 17.50
LNN 160318C00060000 C 03/18/16 60.0 9.30 11.90
LNN 160318C00065000 C 03/18/16 65.0 5.40 7.00
LNN 160318C00070000 C 03/18/16 70.0 2.30 3.50
LNN 160318C00075000 C 03/18/16 75.0 0.65 1.15
LNN 160318C00080000 C 03/18/16 80.0 0.00 0.35
LNN 160318C00085000 C 03/18/16 85.0 0.00 0.25
LNN 160318C00090000 C 03/18/16 90.0 0.00 0.25
LNN 160318C00095000 C 03/18/16 95.0 0.00 0.50
LNN 160318C00100000 C 03/18/16 100.0 0.00 0.50
LNN 160318C00105000 C 03/18/16 105.0 0.00 0.25
LNN 160318C00110000 C 03/18/16 110.0 0.00 0.30
LNN 160318C00115000 C 03/18/16 115.0 0.00 0.25
LNN 160318C00120000 C 03/18/16 120.0 0.00 0.25
LNN 160318P00050000 P 03/18/16 50.0 0.00 0.25
LNN 160318P00055000 P 03/18/16 55.0 0.00 0.55
LNN 160318P00060000 P 03/18/16 60.0 0.40 0.95
LNN 160318P00065000 P 03/18/16 65.0 1.25 1.55
LNN 160318P00070000 P 03/18/16 70.0 2.90 3.80
LNN 160318P00075000 P 03/18/16 75.0 5.00 8.00
LNN 160318P00080000 P 03/18/16 80.0 9.30 11.80
LNN 160318P00085000 P 03/18/16 85.0 13.30 16.90
LNN 160318P00090000 P 03/18/16 90.0 18.30 22.40
LNN 160318P00095000 P 03/18/16 95.0 23.20 27.30
LNN 160318P00100000 P 03/18/16 100.0 28.20 31.90
LNN 160318P00105000 P 03/18/16 105.0 33.20 37.30
LNN 160318P00110000 P 03/18/16 110.0 38.20 42.30
LNN 160318P00115000 P 03/18/16 115.0 43.20 47.10
LNN 160318P00120000 P 03/18/16 120.0 48.20 52.10
LNN 160617C00035000 C 06/17/16 35.0 33.40 37.70
LNN 160617C00040000 C 06/17/16 40.0 27.80 32.50
LNN 160617C00045000 C 06/17/16 45.0 22.80 27.50
LNN 160617C00050000 C 06/17/16 50.0 17.80 22.50
LNN 160617C00055000 C 06/17/16 55.0 13.50 17.10
LNN 160617C00060000 C 06/17/16 60.0 9.30 12.50
LNN 160617C00065000 C 06/17/16 65.0 7.20 8.40
LNN 160617C00070000 C 06/17/16 70.0 3.80 5.60
LNN 160617C00075000 C 06/17/16 75.0 2.20 3.30
LNN 160617C00080000 C 06/17/16 80.0 1.05 2.10
LNN 160617C00085000 C 06/17/16 85.0 0.05 1.20
LNN 160617C00090000 C 06/17/16 90.0 0.15 0.60
LNN 160617C00095000 C 06/17/16 95.0 0.00 0.50
LNN 160617C00100000 C 06/17/16 100.0 0.00 0.50
LNN 160617P00035000 P 06/17/16 35.0 0.00 0.50
LNN 160617P00040000 P 06/17/16 40.0 0.05 0.50
LNN 160617P00045000 P 06/17/16 45.0 0.20 0.65
LNN 160617P00050000 P 06/17/16 50.0 0.15 1.10
LNN 160617P00055000 P 06/17/16 55.0 1.05 1.70
LNN 160617P00060000 P 06/17/16 60.0 1.90 3.00
LNN 160617P00065000 P 06/17/16 65.0 3.40 5.00
LNN 160617P00070000 P 06/17/16 70.0 5.70 7.30
LNN 160617P00075000 P 06/17/16 75.0 8.80 11.20
LNN 160617P00080000 P 06/17/16 80.0 11.40 14.50
LNN 160617P00085000 P 06/17/16 85.0 15.50 18.90
LNN 160617P00090000 P 06/17/16 90.0 20.50 23.40
LNN 160617P00095000 P 06/17/16 95.0 25.00 28.20
LNN 160617P00100000 P 06/17/16 100.0 29.30 33.30
LNN 160916C00035000 C 09/16/16 35.0 33.40 37.50
LNN 160916C00040000 C 09/16/16 40.0 28.10 32.50
LNN 160916C00045000 C 09/16/16 45.0 23.10 27.50
LNN 160916C00050000 C 09/16/16 50.0 18.50 22.50
LNN 160916C00055000 C 09/16/16 55.0 14.00 16.80
LNN 160916C00060000 C 09/16/16 60.0 9.90 12.70
LNN 160916C00065000 C 09/16/16 65.0 7.50 9.80
LNN 160916C00070000 C 09/16/16 70.0 4.70 6.40
LNN 160916C00075000 C 09/16/16 75.0 2.85 4.80
LNN 160916C00080000 C 09/16/16 80.0 1.60 3.40
LNN 160916C00085000 C 09/16/16 85.0 1.00 2.35
LNN 160916C00090000 C 09/16/16 90.0 0.05 1.80
LNN 160916C00095000 C 09/16/16 95.0 0.15 1.50
LNN 160916P00035000 P 09/16/16 35.0 0.05 1.35
LNN 160916P00040000 P 09/16/16 40.0 0.20 1.55
LNN 160916P00045000 P 09/16/16 45.0 0.60 1.10
LNN 160916P00050000 P 09/16/16 50.0 0.50 1.75
LNN 160916P00055000 P 09/16/16 55.0 1.95 2.85
LNN 160916P00060000 P 09/16/16 60.0 3.10 4.30
LNN 160916P00065000 P 09/16/16 65.0 4.90 6.60
LNN 160916P00070000 P 09/16/16 70.0 7.40 9.10
LNN 160916P00075000 P 09/16/16 75.0 10.60 13.00
LNN 160916P00080000 P 09/16/16 80.0 14.50 16.50
LNN 160916P00085000 P 09/16/16 85.0 17.40 20.50
LNN 160916P00090000 P 09/16/16 90.0 22.90 24.80
LNN 160916P00095000 P 09/16/16 95.0 26.10 29.50

OPRA data is delayed 15 minutes.