Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Lindsay Corporation (LNN)
As of Mar 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 150417C00055000 C 04/17/15 55.0 19.20 22.60
LNN 150417C00060000 C 04/17/15 60.0 13.30 17.40
LNN 150417C00065000 C 04/17/15 65.0 9.30 12.40
LNN 150417C00070000 C 04/17/15 70.0 4.10 8.00
LNN 150417C00075000 C 04/17/15 75.0 1.35 1.75
LNN 150417C00080000 C 04/17/15 80.0 0.15 0.45
LNN 150417C00085000 C 04/17/15 85.0 0.00 0.15
LNN 150417C00090000 C 04/17/15 90.0 0.00 4.00
LNN 150417C00095000 C 04/17/15 95.0 0.00 4.80
LNN 150417C00100000 C 04/17/15 100.0 0.00 4.70
LNN 150417C00105000 C 04/17/15 105.0 0.00 4.70
LNN 150417C00110000 C 04/17/15 110.0 0.00 4.90
LNN 150417C00115000 C 04/17/15 115.0 0.00 4.80
LNN 150417C00120000 C 04/17/15 120.0 0.00 4.90
LNN 150417C00125000 C 04/17/15 125.0 0.00 0.50
LNN 150417P00055000 P 04/17/15 55.0 0.00 0.50
LNN 150417P00060000 P 04/17/15 60.0 0.00 4.90
LNN 150417P00065000 P 04/17/15 65.0 0.00 4.80
LNN 150417P00070000 P 04/17/15 70.0 0.05 0.75
LNN 150417P00075000 P 04/17/15 75.0 1.50 2.00
LNN 150417P00080000 P 04/17/15 80.0 3.30 5.90
LNN 150417P00085000 P 04/17/15 85.0 8.10 11.00
LNN 150417P00090000 P 04/17/15 90.0 13.10 16.00
LNN 150417P00095000 P 04/17/15 95.0 18.10 21.00
LNN 150417P00100000 P 04/17/15 100.0 23.10 26.30
LNN 150417P00105000 P 04/17/15 105.0 28.10 31.30
LNN 150417P00110000 P 04/17/15 110.0 32.90 36.80
LNN 150417P00115000 P 04/17/15 115.0 37.90 41.30
LNN 150417P00120000 P 04/17/15 120.0 43.00 46.30
LNN 150417P00125000 P 04/17/15 125.0 48.00 51.30
LNN 150515C00050000 C 05/15/15 50.0 24.30 27.40
LNN 150515C00055000 C 05/15/15 55.0 18.30 22.30
LNN 150515C00060000 C 05/15/15 60.0 13.40 17.40
LNN 150515C00065000 C 05/15/15 65.0 9.10 12.30
LNN 150515C00070000 C 05/15/15 70.0 4.60 8.00
LNN 150515C00075000 C 05/15/15 75.0 2.05 2.60
LNN 150515C00080000 C 05/15/15 80.0 0.50 1.95
LNN 150515C00085000 C 05/15/15 85.0 0.00 2.70
LNN 150515C00090000 C 05/15/15 90.0 0.00 3.60
LNN 150515C00095000 C 05/15/15 95.0 0.00 3.40
LNN 150515C00100000 C 05/15/15 100.0 0.00 2.95
LNN 150515C00105000 C 05/15/15 105.0 0.00 0.90
LNN 150515C00110000 C 05/15/15 110.0 0.00 0.90
LNN 150515C00115000 C 05/15/15 115.0 0.00 3.30
LNN 150515C00120000 C 05/15/15 120.0 0.00 0.50
LNN 150515P00050000 P 05/15/15 50.0 0.00 0.50
LNN 150515P00055000 P 05/15/15 55.0 0.00 4.40
LNN 150515P00060000 P 05/15/15 60.0 0.00 2.60
LNN 150515P00065000 P 05/15/15 65.0 0.00 2.05
LNN 150515P00070000 P 05/15/15 70.0 0.75 1.70
LNN 150515P00075000 P 05/15/15 75.0 2.55 3.50
LNN 150515P00080000 P 05/15/15 80.0 4.50 7.30
LNN 150515P00085000 P 05/15/15 85.0 9.00 12.30
LNN 150515P00090000 P 05/15/15 90.0 14.00 17.10
LNN 150515P00095000 P 05/15/15 95.0 18.70 22.20
LNN 150515P00100000 P 05/15/15 100.0 23.70 27.30
LNN 150515P00105000 P 05/15/15 105.0 28.90 32.20
LNN 150515P00110000 P 05/15/15 110.0 33.90 37.20
LNN 150515P00115000 P 05/15/15 115.0 38.90 42.20
LNN 150515P00120000 P 05/15/15 120.0 43.90 47.20
LNN 150619C00050000 C 06/19/15 50.0 24.50 27.20
LNN 150619C00055000 C 06/19/15 55.0 18.30 22.40
LNN 150619C00060000 C 06/19/15 60.0 13.40 17.40
LNN 150619C00065000 C 06/19/15 65.0 9.20 12.50
LNN 150619C00070000 C 06/19/15 70.0 4.80 8.30
LNN 150619C00075000 C 06/19/15 75.0 2.60 3.30
LNN 150619C00080000 C 06/19/15 80.0 0.85 2.40
LNN 150619C00085000 C 06/19/15 85.0 0.00 1.20
LNN 150619C00090000 C 06/19/15 90.0 0.00 0.90
LNN 150619C00095000 C 06/19/15 95.0 0.00 3.00
LNN 150619C00100000 C 06/19/15 100.0 0.00 1.50
LNN 150619C00105000 C 06/19/15 105.0 0.00 4.20
LNN 150619C00110000 C 06/19/15 110.0 0.00 4.30
LNN 150619C00115000 C 06/19/15 115.0 0.00 4.70
LNN 150619C00120000 C 06/19/15 120.0 0.00 1.10
LNN 150619P00050000 P 06/19/15 50.0 0.00 1.35
LNN 150619P00055000 P 06/19/15 55.0 0.00 0.85
LNN 150619P00060000 P 06/19/15 60.0 0.00 2.65
LNN 150619P00065000 P 06/19/15 65.0 0.35 2.25
LNN 150619P00070000 P 06/19/15 70.0 1.40 2.80
LNN 150619P00075000 P 06/19/15 75.0 3.50 4.80
LNN 150619P00080000 P 06/19/15 80.0 5.40 8.80
LNN 150619P00085000 P 06/19/15 85.0 9.80 13.20
LNN 150619P00090000 P 06/19/15 90.0 14.70 17.80
LNN 150619P00095000 P 06/19/15 95.0 19.60 22.90
LNN 150619P00100000 P 06/19/15 100.0 24.60 27.50
LNN 150619P00105000 P 06/19/15 105.0 29.60 32.70
LNN 150619P00110000 P 06/19/15 110.0 34.60 37.70
LNN 150619P00115000 P 06/19/15 115.0 39.50 42.80
LNN 150619P00120000 P 06/19/15 120.0 44.50 48.00
LNN 150918C00050000 C 09/18/15 50.0 24.20 27.30
LNN 150918C00055000 C 09/18/15 55.0 17.80 22.50
LNN 150918C00060000 C 09/18/15 60.0 12.80 17.50
LNN 150918C00065000 C 09/18/15 65.0 9.60 12.50
LNN 150918C00070000 C 09/18/15 70.0 5.10 8.80
LNN 150918C00075000 C 09/18/15 75.0 3.20 4.70
LNN 150918C00080000 C 09/18/15 80.0 1.65 3.90
LNN 150918C00085000 C 09/18/15 85.0 0.25 2.30
LNN 150918C00090000 C 09/18/15 90.0 0.00 1.00
LNN 150918C00095000 C 09/18/15 95.0 0.00 4.30
LNN 150918C00100000 C 09/18/15 100.0 0.00 3.70
LNN 150918C00105000 C 09/18/15 105.0 0.00 2.20
LNN 150918C00110000 C 09/18/15 110.0 0.00 4.80
LNN 150918C00115000 C 09/18/15 115.0 0.00 4.80
LNN 150918C00120000 C 09/18/15 120.0 0.00 3.60
LNN 150918P00050000 P 09/18/15 50.0 0.00 3.80
LNN 150918P00055000 P 09/18/15 55.0 0.00 2.45
LNN 150918P00060000 P 09/18/15 60.0 0.00 2.85
LNN 150918P00065000 P 09/18/15 65.0 1.60 2.75
LNN 150918P00070000 P 09/18/15 70.0 3.20 4.90
LNN 150918P00075000 P 09/18/15 75.0 6.00 7.70
LNN 150918P00080000 P 09/18/15 80.0 8.50 11.10
LNN 150918P00085000 P 09/18/15 85.0 12.50 16.00
LNN 150918P00090000 P 09/18/15 90.0 17.20 20.20
LNN 150918P00095000 P 09/18/15 95.0 21.90 25.30
LNN 150918P00100000 P 09/18/15 100.0 26.80 30.30
LNN 150918P00105000 P 09/18/15 105.0 31.70 34.90
LNN 150918P00110000 P 09/18/15 110.0 36.60 41.00
LNN 150918P00115000 P 09/18/15 115.0 41.50 45.90
LNN 150918P00120000 P 09/18/15 120.0 46.50 50.80

OPRA data is delayed 15 minutes.