Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Lindsay Corporation (LNN)
As of Jul 20 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 170721C00050000 C 07/21/17 50.0 41.10 44.70
LNN 170721C00055000 C 07/21/17 55.0 36.60 40.70
LNN 170721C00060000 C 07/21/17 60.0 31.10 34.70
LNN 170721C00065000 C 07/21/17 65.0 26.60 30.80
LNN 170721C00070000 C 07/21/17 70.0 21.00 24.70
LNN 170721C00075000 C 07/21/17 75.0 16.00 19.70
LNN 170721C00080000 C 07/21/17 80.0 11.10 14.60
LNN 170721C00085000 C 07/21/17 85.0 6.00 9.70
LNN 170721C00090000 C 07/21/17 90.0 3.00 4.30
LNN 170721C00095000 C 07/21/17 95.0 0.15 0.40
LNN 170721C00100000 C 07/21/17 100.0 0.00 0.10
LNN 170721C00105000 C 07/21/17 105.0 0.00 0.65
LNN 170721C00110000 C 07/21/17 110.0 0.00 0.75
LNN 170721C00115000 C 07/21/17 115.0 0.00 0.65
LNN 170721C00120000 C 07/21/17 120.0 0.00 0.65
LNN 170721P00050000 P 07/21/17 50.0 0.00 0.30
LNN 170721P00055000 P 07/21/17 55.0 0.00 0.65
LNN 170721P00060000 P 07/21/17 60.0 0.00 0.40
LNN 170721P00065000 P 07/21/17 65.0 0.00 0.40
LNN 170721P00070000 P 07/21/17 70.0 0.00 0.55
LNN 170721P00075000 P 07/21/17 75.0 0.00 0.20
LNN 170721P00080000 P 07/21/17 80.0 0.00 0.35
LNN 170721P00085000 P 07/21/17 85.0 0.00 0.05
LNN 170721P00090000 P 07/21/17 90.0 0.00 0.15
LNN 170721P00095000 P 07/21/17 95.0 0.75 1.90
LNN 170721P00100000 P 07/21/17 100.0 5.40 8.70
LNN 170721P00105000 P 07/21/17 105.0 10.30 13.80
LNN 170721P00110000 P 07/21/17 110.0 15.30 19.00
LNN 170721P00115000 P 07/21/17 115.0 20.30 24.00
LNN 170721P00120000 P 07/21/17 120.0 25.30 28.60
LNN 170818C00050000 C 08/18/17 50.0 41.10 45.40
LNN 170818C00055000 C 08/18/17 55.0 36.50 41.40
LNN 170818C00060000 C 08/18/17 60.0 31.50 36.40
LNN 170818C00065000 C 08/18/17 65.0 26.50 31.40
LNN 170818C00070000 C 08/18/17 70.0 21.50 26.40
LNN 170818C00075000 C 08/18/17 75.0 16.50 21.40
LNN 170818C00080000 C 08/18/17 80.0 11.50 16.40
LNN 170818C00085000 C 08/18/17 85.0 7.00 11.80
LNN 170818C00090000 C 08/18/17 90.0 4.00 5.50
LNN 170818C00095000 C 08/18/17 95.0 1.30 2.00
LNN 170818C00100000 C 08/18/17 100.0 0.35 0.50
LNN 170818C00105000 C 08/18/17 105.0 0.00 0.20
LNN 170818C00110000 C 08/18/17 110.0 0.00 0.80
LNN 170818C00115000 C 08/18/17 115.0 0.00 0.45
LNN 170818C00120000 C 08/18/17 120.0 0.00 0.50
LNN 170818P00050000 P 08/18/17 50.0 0.00 1.10
LNN 170818P00055000 P 08/18/17 55.0 0.00 0.60
LNN 170818P00060000 P 08/18/17 60.0 0.00 0.70
LNN 170818P00065000 P 08/18/17 65.0 0.00 4.50
LNN 170818P00070000 P 08/18/17 70.0 0.00 0.20
LNN 170818P00075000 P 08/18/17 75.0 0.00 0.25
LNN 170818P00080000 P 08/18/17 80.0 0.00 0.20
LNN 170818P00085000 P 08/18/17 85.0 0.10 0.40
LNN 170818P00090000 P 08/18/17 90.0 0.65 1.00
LNN 170818P00095000 P 08/18/17 95.0 2.40 3.20
LNN 170818P00100000 P 08/18/17 100.0 5.70 7.60
LNN 170818P00105000 P 08/18/17 105.0 9.20 14.00
LNN 170818P00110000 P 08/18/17 110.0 14.20 19.00
LNN 170818P00115000 P 08/18/17 115.0 19.10 24.00
LNN 170818P00120000 P 08/18/17 120.0 25.30 28.90
LNN 170915C00040000 C 09/15/17 40.0 51.30 54.80
LNN 170915C00045000 C 09/15/17 45.0 46.50 51.40
LNN 170915C00050000 C 09/15/17 50.0 41.50 46.40
LNN 170915C00055000 C 09/15/17 55.0 36.50 41.40
LNN 170915C00060000 C 09/15/17 60.0 31.50 36.40
LNN 170915C00065000 C 09/15/17 65.0 26.50 31.40
LNN 170915C00070000 C 09/15/17 70.0 21.50 25.70
LNN 170915C00075000 C 09/15/17 75.0 16.50 21.20
LNN 170915C00080000 C 09/15/17 80.0 11.50 15.70
LNN 170915C00085000 C 09/15/17 85.0 8.70 10.20
LNN 170915C00090000 C 09/15/17 90.0 4.70 5.80
LNN 170915C00095000 C 09/15/17 95.0 1.90 2.80
LNN 170915C00100000 C 09/15/17 100.0 0.60 1.10
LNN 170915C00105000 C 09/15/17 105.0 0.05 0.45
LNN 170915C00110000 C 09/15/17 110.0 0.00 0.15
LNN 170915P00040000 P 09/15/17 40.0 0.00 1.30
LNN 170915P00045000 P 09/15/17 45.0 0.00 0.10
LNN 170915P00050000 P 09/15/17 50.0 0.00 0.05
LNN 170915P00055000 P 09/15/17 55.0 0.00 1.65
LNN 170915P00060000 P 09/15/17 60.0 0.00 1.55
LNN 170915P00065000 P 09/15/17 65.0 0.00 1.60
LNN 170915P00070000 P 09/15/17 70.0 0.05 0.25
LNN 170915P00075000 P 09/15/17 75.0 0.05 0.25
LNN 170915P00080000 P 09/15/17 80.0 0.10 0.40
LNN 170915P00085000 P 09/15/17 85.0 0.40 0.80
LNN 170915P00090000 P 09/15/17 90.0 1.15 1.85
LNN 170915P00095000 P 09/15/17 95.0 3.10 4.10
LNN 170915P00100000 P 09/15/17 100.0 6.10 7.90
LNN 170915P00105000 P 09/15/17 105.0 9.40 13.80
LNN 170915P00110000 P 09/15/17 110.0 14.90 19.00
LNN 171215C00050000 C 12/15/17 50.0 41.50 45.20
LNN 171215C00055000 C 12/15/17 55.0 36.50 41.40
LNN 171215C00060000 C 12/15/17 60.0 31.50 36.40
LNN 171215C00065000 C 12/15/17 65.0 26.50 31.40
LNN 171215C00070000 C 12/15/17 70.0 22.00 26.90
LNN 171215C00075000 C 12/15/17 75.0 17.00 21.80
LNN 171215C00080000 C 12/15/17 80.0 14.40 16.30
LNN 171215C00085000 C 12/15/17 85.0 10.50 12.30
LNN 171215C00090000 C 12/15/17 90.0 7.20 8.20
LNN 171215C00095000 C 12/15/17 95.0 4.50 5.60
LNN 171215C00100000 C 12/15/17 100.0 2.65 3.40
LNN 171215C00105000 C 12/15/17 105.0 1.40 1.95
LNN 171215C00110000 C 12/15/17 110.0 0.65 1.20
LNN 171215C00115000 C 12/15/17 115.0 0.25 0.70
LNN 171215C00120000 C 12/15/17 120.0 0.00 0.40
LNN 171215P00050000 P 12/15/17 50.0 0.00 2.60
LNN 171215P00055000 P 12/15/17 55.0 0.00 0.25
LNN 171215P00060000 P 12/15/17 60.0 0.05 0.30
LNN 171215P00065000 P 12/15/17 65.0 0.15 0.45
LNN 171215P00070000 P 12/15/17 70.0 0.25 0.70
LNN 171215P00075000 P 12/15/17 75.0 0.55 1.10
LNN 171215P00080000 P 12/15/17 80.0 1.10 1.60
LNN 171215P00085000 P 12/15/17 85.0 1.95 2.85
LNN 171215P00090000 P 12/15/17 90.0 3.40 4.40
LNN 171215P00095000 P 12/15/17 95.0 5.60 6.40
LNN 171215P00100000 P 12/15/17 100.0 8.70 9.70
LNN 171215P00105000 P 12/15/17 105.0 12.00 13.50
LNN 171215P00110000 P 12/15/17 110.0 15.60 18.00
LNN 171215P00115000 P 12/15/17 115.0 19.00 23.70
LNN 171215P00120000 P 12/15/17 120.0 25.40 28.80

OPRA data is delayed 15 minutes.