Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Lindsay Corporation (LNN)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 170421C00040000 C 04/21/17 40.0 37.60 42.50
LNN 170421C00045000 C 04/21/17 45.0 32.60 37.50
LNN 170421C00050000 C 04/21/17 50.0 27.60 32.50
LNN 170421C00055000 C 04/21/17 55.0 22.60 27.50
LNN 170421C00060000 C 04/21/17 60.0 17.60 22.50
LNN 170421C00065000 C 04/21/17 65.0 13.10 18.00
LNN 170421C00070000 C 04/21/17 70.0 9.00 12.00
LNN 170421C00075000 C 04/21/17 75.0 5.80 7.10
LNN 170421C00080000 C 04/21/17 80.0 2.55 3.60
LNN 170421C00085000 C 04/21/17 85.0 0.80 1.60
LNN 170421C00090000 C 04/21/17 90.0 0.05 1.15
LNN 170421C00095000 C 04/21/17 95.0 0.00 0.50
LNN 170421C00100000 C 04/21/17 100.0 0.00 1.00
LNN 170421C00105000 C 04/21/17 105.0 0.00 0.50
LNN 170421C00110000 C 04/21/17 110.0 0.00 0.50
LNN 170421P00040000 P 04/21/17 40.0 0.00 0.50
LNN 170421P00045000 P 04/21/17 45.0 0.00 1.00
LNN 170421P00050000 P 04/21/17 50.0 0.00 0.50
LNN 170421P00055000 P 04/21/17 55.0 0.00 0.50
LNN 170421P00060000 P 04/21/17 60.0 0.00 1.00
LNN 170421P00065000 P 04/21/17 65.0 0.00 0.50
LNN 170421P00070000 P 04/21/17 70.0 0.25 1.10
LNN 170421P00075000 P 04/21/17 75.0 0.85 1.75
LNN 170421P00080000 P 04/21/17 80.0 2.55 3.80
LNN 170421P00085000 P 04/21/17 85.0 5.70 7.10
LNN 170421P00090000 P 04/21/17 90.0 9.30 11.90
LNN 170421P00095000 P 04/21/17 95.0 12.60 17.50
LNN 170421P00100000 P 04/21/17 100.0 17.60 22.50
LNN 170421P00105000 P 04/21/17 105.0 22.60 27.50
LNN 170421P00110000 P 04/21/17 110.0 27.60 32.50
LNN 170519C00045000 C 05/19/17 45.0 32.60 37.50
LNN 170519C00050000 C 05/19/17 50.0 27.60 32.50
LNN 170519C00055000 C 05/19/17 55.0 22.60 27.50
LNN 170519C00060000 C 05/19/17 60.0 18.00 22.90
LNN 170519C00065000 C 05/19/17 65.0 13.40 18.00
LNN 170519C00070000 C 05/19/17 70.0 9.50 12.10
LNN 170519C00075000 C 05/19/17 75.0 6.10 7.80
LNN 170519C00080000 C 05/19/17 80.0 3.20 4.20
LNN 170519C00085000 C 05/19/17 85.0 1.20 2.25
LNN 170519C00090000 C 05/19/17 90.0 0.15 1.10
LNN 170519C00095000 C 05/19/17 95.0 0.00 0.50
LNN 170519C00100000 C 05/19/17 100.0 0.00 0.45
LNN 170519C00105000 C 05/19/17 105.0 0.00 0.50
LNN 170519C00110000 C 05/19/17 110.0 0.00 0.50
LNN 170519C00115000 C 05/19/17 115.0 0.00 0.50
LNN 170519P00045000 P 05/19/17 45.0 0.00 0.50
LNN 170519P00050000 P 05/19/17 50.0 0.00 0.50
LNN 170519P00055000 P 05/19/17 55.0 0.00 0.50
LNN 170519P00060000 P 05/19/17 60.0 0.00 0.50
LNN 170519P00065000 P 05/19/17 65.0 0.15 0.65
LNN 170519P00070000 P 05/19/17 70.0 0.50 1.15
LNN 170519P00075000 P 05/19/17 75.0 1.40 2.60
LNN 170519P00080000 P 05/19/17 80.0 3.30 4.40
LNN 170519P00085000 P 05/19/17 85.0 6.40 8.10
LNN 170519P00090000 P 05/19/17 90.0 9.60 12.30
LNN 170519P00095000 P 05/19/17 95.0 13.00 17.90
LNN 170519P00100000 P 05/19/17 100.0 18.00 22.90
LNN 170519P00105000 P 05/19/17 105.0 22.60 27.50
LNN 170519P00110000 P 05/19/17 110.0 27.60 32.50
LNN 170519P00115000 P 05/19/17 115.0 32.60 37.50
LNN 170616C00040000 C 06/16/17 40.0 37.60 42.50
LNN 170616C00045000 C 06/16/17 45.0 32.60 37.50
LNN 170616C00050000 C 06/16/17 50.0 27.60 32.50
LNN 170616C00055000 C 06/16/17 55.0 23.00 27.90
LNN 170616C00060000 C 06/16/17 60.0 18.00 22.90
LNN 170616C00065000 C 06/16/17 65.0 13.10 17.90
LNN 170616C00070000 C 06/16/17 70.0 10.50 11.70
LNN 170616C00075000 C 06/16/17 75.0 6.50 7.90
LNN 170616C00080000 C 06/16/17 80.0 3.60 4.70
LNN 170616C00085000 C 06/16/17 85.0 1.60 2.80
LNN 170616C00090000 C 06/16/17 90.0 0.60 1.75
LNN 170616C00095000 C 06/16/17 95.0 0.05 0.65
LNN 170616C00100000 C 06/16/17 100.0 0.00 0.50
LNN 170616C00105000 C 06/16/17 105.0 0.00 0.50
LNN 170616C00110000 C 06/16/17 110.0 0.00 0.50
LNN 170616P00040000 P 06/16/17 40.0 0.00 0.50
LNN 170616P00045000 P 06/16/17 45.0 0.00 0.60
LNN 170616P00050000 P 06/16/17 50.0 0.00 0.50
LNN 170616P00055000 P 06/16/17 55.0 0.00 0.50
LNN 170616P00060000 P 06/16/17 60.0 0.05 0.55
LNN 170616P00065000 P 06/16/17 65.0 0.35 0.85
LNN 170616P00070000 P 06/16/17 70.0 0.85 1.90
LNN 170616P00075000 P 06/16/17 75.0 1.95 2.95
LNN 170616P00080000 P 06/16/17 80.0 3.80 5.40
LNN 170616P00085000 P 06/16/17 85.0 6.90 8.30
LNN 170616P00090000 P 06/16/17 90.0 10.90 12.10
LNN 170616P00095000 P 06/16/17 95.0 13.80 17.60
LNN 170616P00100000 P 06/16/17 100.0 17.70 22.50
LNN 170616P00105000 P 06/16/17 105.0 22.60 27.50
LNN 170616P00110000 P 06/16/17 110.0 27.60 32.50
LNN 170915C00040000 C 09/15/17 40.0 37.60 42.50
LNN 170915C00045000 C 09/15/17 45.0 32.60 37.50
LNN 170915C00050000 C 09/15/17 50.0 27.60 32.50
LNN 170915C00055000 C 09/15/17 55.0 23.00 27.90
LNN 170915C00060000 C 09/15/17 60.0 18.20 22.90
LNN 170915C00065000 C 09/15/17 65.0 14.20 17.70
LNN 170915C00070000 C 09/15/17 70.0 10.10 13.00
LNN 170915C00075000 C 09/15/17 75.0 7.80 9.40
LNN 170915C00080000 C 09/15/17 80.0 5.10 6.80
LNN 170915C00085000 C 09/15/17 85.0 3.00 4.70
LNN 170915C00090000 C 09/15/17 90.0 1.65 3.20
LNN 170915C00095000 C 09/15/17 95.0 0.75 2.15
LNN 170915C00100000 C 09/15/17 100.0 0.05 1.70
LNN 170915C00105000 C 09/15/17 105.0 0.05 0.65
LNN 170915C00110000 C 09/15/17 110.0 0.00 0.50
LNN 170915P00040000 P 09/15/17 40.0 0.00 0.50
LNN 170915P00045000 P 09/15/17 45.0 0.00 0.50
LNN 170915P00050000 P 09/15/17 50.0 0.00 0.65
LNN 170915P00055000 P 09/15/17 55.0 0.00 1.05
LNN 170915P00060000 P 09/15/17 60.0 0.45 1.45
LNN 170915P00065000 P 09/15/17 65.0 1.05 2.50
LNN 170915P00070000 P 09/15/17 70.0 2.05 3.40
LNN 170915P00075000 P 09/15/17 75.0 3.50 5.40
LNN 170915P00080000 P 09/15/17 80.0 5.40 7.30
LNN 170915P00085000 P 09/15/17 85.0 8.40 10.10
LNN 170915P00090000 P 09/15/17 90.0 12.10 14.90
LNN 170915P00095000 P 09/15/17 95.0 14.90 18.80
LNN 170915P00100000 P 09/15/17 100.0 19.50 23.50
LNN 170915P00105000 P 09/15/17 105.0 23.10 28.00
LNN 170915P00110000 P 09/15/17 110.0 28.10 33.00

OPRA data is delayed 15 minutes.