Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Lindsay Corporation (LNN)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 160715C00035000 C 07/15/16 35.0 32.20 35.30
LNN 160715C00040000 C 07/15/16 40.0 27.10 30.40
LNN 160715C00045000 C 07/15/16 45.0 22.10 25.50
LNN 160715C00050000 C 07/15/16 50.0 17.10 20.50
LNN 160715C00055000 C 07/15/16 55.0 12.30 15.40
LNN 160715C00060000 C 07/15/16 60.0 7.20 10.40
LNN 160715C00065000 C 07/15/16 65.0 3.40 5.50
LNN 160715C00070000 C 07/15/16 70.0 0.80 1.70
LNN 160715C00075000 C 07/15/16 75.0 0.00 0.50
LNN 160715C00080000 C 07/15/16 80.0 0.00 0.10
LNN 160715C00085000 C 07/15/16 85.0 0.00 0.50
LNN 160715C00090000 C 07/15/16 90.0 0.00 0.50
LNN 160715C00095000 C 07/15/16 95.0 0.00 0.50
LNN 160715C00100000 C 07/15/16 100.0 0.00 0.50
LNN 160715P00035000 P 07/15/16 35.0 0.00 0.50
LNN 160715P00040000 P 07/15/16 40.0 0.00 1.10
LNN 160715P00045000 P 07/15/16 45.0 0.00 4.80
LNN 160715P00050000 P 07/15/16 50.0 0.00 0.05
LNN 160715P00055000 P 07/15/16 55.0 0.00 0.10
LNN 160715P00060000 P 07/15/16 60.0 0.00 0.25
LNN 160715P00065000 P 07/15/16 65.0 0.35 1.50
LNN 160715P00070000 P 07/15/16 70.0 2.10 3.70
LNN 160715P00075000 P 07/15/16 75.0 5.10 8.10
LNN 160715P00080000 P 07/15/16 80.0 10.00 13.00
LNN 160715P00085000 P 07/15/16 85.0 15.00 17.90
LNN 160715P00090000 P 07/15/16 90.0 20.00 22.90
LNN 160715P00095000 P 07/15/16 95.0 24.80 28.00
LNN 160715P00100000 P 07/15/16 100.0 29.90 33.00
LNN 160819C00035000 C 08/19/16 35.0 32.10 35.40
LNN 160819C00040000 C 08/19/16 40.0 26.60 30.60
LNN 160819C00045000 C 08/19/16 45.0 21.10 25.50
LNN 160819C00050000 C 08/19/16 50.0 16.60 20.90
LNN 160819C00055000 C 08/19/16 55.0 11.70 15.80
LNN 160819C00060000 C 08/19/16 60.0 7.60 10.70
LNN 160819C00065000 C 08/19/16 65.0 4.80 6.30
LNN 160819C00070000 C 08/19/16 70.0 2.05 3.20
LNN 160819C00075000 C 08/19/16 75.0 0.65 1.30
LNN 160819C00080000 C 08/19/16 80.0 0.00 4.80
LNN 160819C00085000 C 08/19/16 85.0 0.00 1.55
LNN 160819C00090000 C 08/19/16 90.0 0.00 4.90
LNN 160819C00095000 C 08/19/16 95.0 0.00 4.90
LNN 160819C00100000 C 08/19/16 100.0 0.00 4.90
LNN 160819C00105000 C 08/19/16 105.0 0.00 0.60
LNN 160819P00035000 P 08/19/16 35.0 0.00 0.50
LNN 160819P00040000 P 08/19/16 40.0 0.00 1.10
LNN 160819P00045000 P 08/19/16 45.0 0.00 4.80
LNN 160819P00050000 P 08/19/16 50.0 0.00 0.50
LNN 160819P00055000 P 08/19/16 55.0 0.10 0.70
LNN 160819P00060000 P 08/19/16 60.0 0.50 1.55
LNN 160819P00065000 P 08/19/16 65.0 1.45 2.65
LNN 160819P00070000 P 08/19/16 70.0 3.50 4.90
LNN 160819P00075000 P 08/19/16 75.0 6.30 9.80
LNN 160819P00080000 P 08/19/16 80.0 10.50 14.20
LNN 160819P00085000 P 08/19/16 85.0 15.50 18.90
LNN 160819P00090000 P 08/19/16 90.0 20.60 23.70
LNN 160819P00095000 P 08/19/16 95.0 25.40 28.70
LNN 160819P00100000 P 08/19/16 100.0 30.40 34.30
LNN 160819P00105000 P 08/19/16 105.0 35.30 38.50
LNN 160916C00035000 C 09/16/16 35.0 32.10 35.10
LNN 160916C00040000 C 09/16/16 40.0 27.20 30.30
LNN 160916C00045000 C 09/16/16 45.0 22.20 25.30
LNN 160916C00050000 C 09/16/16 50.0 17.20 20.10
LNN 160916C00055000 C 09/16/16 55.0 12.40 15.50
LNN 160916C00060000 C 09/16/16 60.0 7.00 11.00
LNN 160916C00065000 C 09/16/16 65.0 4.60 6.70
LNN 160916C00070000 C 09/16/16 70.0 2.30 3.70
LNN 160916C00075000 C 09/16/16 75.0 0.90 1.80
LNN 160916C00080000 C 09/16/16 80.0 0.25 0.95
LNN 160916C00085000 C 09/16/16 85.0 0.00 0.60
LNN 160916C00090000 C 09/16/16 90.0 0.00 0.50
LNN 160916C00095000 C 09/16/16 95.0 0.00 0.50
LNN 160916P00035000 P 09/16/16 35.0 0.00 0.50
LNN 160916P00040000 P 09/16/16 40.0 0.00 0.50
LNN 160916P00045000 P 09/16/16 45.0 0.00 0.60
LNN 160916P00050000 P 09/16/16 50.0 0.05 0.60
LNN 160916P00055000 P 09/16/16 55.0 0.35 1.40
LNN 160916P00060000 P 09/16/16 60.0 0.95 1.90
LNN 160916P00065000 P 09/16/16 65.0 2.15 3.90
LNN 160916P00070000 P 09/16/16 70.0 4.10 6.20
LNN 160916P00075000 P 09/16/16 75.0 7.10 10.50
LNN 160916P00080000 P 09/16/16 80.0 11.30 14.50
LNN 160916P00085000 P 09/16/16 85.0 15.80 19.10
LNN 160916P00090000 P 09/16/16 90.0 20.10 24.00
LNN 160916P00095000 P 09/16/16 95.0 25.30 28.90
LNN 161216C00040000 C 12/16/16 40.0 27.20 30.60
LNN 161216C00045000 C 12/16/16 45.0 21.40 25.90
LNN 161216C00050000 C 12/16/16 50.0 17.40 21.20
LNN 161216C00055000 C 12/16/16 55.0 12.00 16.20
LNN 161216C00060000 C 12/16/16 60.0 8.50 12.40
LNN 161216C00065000 C 12/16/16 65.0 5.30 8.70
LNN 161216C00070000 C 12/16/16 70.0 2.85 5.90
LNN 161216C00075000 C 12/16/16 75.0 1.25 3.70
LNN 161216C00080000 C 12/16/16 80.0 1.20 2.45
LNN 161216C00085000 C 12/16/16 85.0 0.55 1.60
LNN 161216C00090000 C 12/16/16 90.0 0.15 1.40
LNN 161216C00095000 C 12/16/16 95.0 0.00 1.40
LNN 161216C00100000 C 12/16/16 100.0 0.00 4.80
LNN 161216C00105000 C 12/16/16 105.0 0.00 0.50
LNN 161216P00040000 P 12/16/16 40.0 0.05 1.35
LNN 161216P00045000 P 12/16/16 45.0 0.00 1.85
LNN 161216P00050000 P 12/16/16 50.0 0.70 1.65
LNN 161216P00055000 P 12/16/16 55.0 1.05 2.90
LNN 161216P00060000 P 12/16/16 60.0 1.85 4.60
LNN 161216P00065000 P 12/16/16 65.0 3.90 5.80
LNN 161216P00070000 P 12/16/16 70.0 6.40 8.80
LNN 161216P00075000 P 12/16/16 75.0 9.10 13.00
LNN 161216P00080000 P 12/16/16 80.0 13.00 16.40
LNN 161216P00085000 P 12/16/16 85.0 17.20 20.60
LNN 161216P00090000 P 12/16/16 90.0 21.50 25.00
LNN 161216P00095000 P 12/16/16 95.0 25.90 30.00
LNN 161216P00100000 P 12/16/16 100.0 31.00 35.00
LNN 161216P00105000 P 12/16/16 105.0 35.90 39.50

OPRA data is delayed 15 minutes.