Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Lindsay Corporation (LNN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 170616C00040000 C 06/16/17 40.0 44.50 46.20
LNN 170616C00045000 C 06/16/17 45.0 38.30 43.00
LNN 170616C00050000 C 06/16/17 50.0 34.40 37.90
LNN 170616C00055000 C 06/16/17 55.0 28.20 32.90
LNN 170616C00060000 C 06/16/17 60.0 23.70 28.00
LNN 170616C00065000 C 06/16/17 65.0 19.50 22.70
LNN 170616C00070000 C 06/16/17 70.0 14.40 18.00
LNN 170616C00075000 C 06/16/17 75.0 8.70 12.20
LNN 170616C00080000 C 06/16/17 80.0 4.60 6.10
LNN 170616C00085000 C 06/16/17 85.0 1.25 2.20
LNN 170616C00090000 C 06/16/17 90.0 0.00 0.65
LNN 170616C00095000 C 06/16/17 95.0 0.00 0.45
LNN 170616C00100000 C 06/16/17 100.0 0.00 0.45
LNN 170616C00105000 C 06/16/17 105.0 0.00 0.35
LNN 170616C00110000 C 06/16/17 110.0 0.00 0.40
LNN 170616P00040000 P 06/16/17 40.0 0.00 0.30
LNN 170616P00045000 P 06/16/17 45.0 0.00 0.40
LNN 170616P00050000 P 06/16/17 50.0 0.00 0.45
LNN 170616P00055000 P 06/16/17 55.0 0.00 0.40
LNN 170616P00060000 P 06/16/17 60.0 0.00 0.45
LNN 170616P00065000 P 06/16/17 65.0 0.00 0.45
LNN 170616P00070000 P 06/16/17 70.0 0.00 0.15
LNN 170616P00075000 P 06/16/17 75.0 0.00 0.45
LNN 170616P00080000 P 06/16/17 80.0 0.10 0.60
LNN 170616P00085000 P 06/16/17 85.0 1.10 2.10
LNN 170616P00090000 P 06/16/17 90.0 4.10 5.90
LNN 170616P00095000 P 06/16/17 95.0 8.80 11.30
LNN 170616P00100000 P 06/16/17 100.0 13.70 17.50
LNN 170616P00105000 P 06/16/17 105.0 17.90 22.10
LNN 170616P00110000 P 06/16/17 110.0 23.70 26.00
LNN 170721C00050000 C 07/21/17 50.0 34.00 36.30
LNN 170721C00055000 C 07/21/17 55.0 27.70 32.50
LNN 170721C00060000 C 07/21/17 60.0 23.10 28.00
LNN 170721C00065000 C 07/21/17 65.0 18.00 22.90
LNN 170721C00070000 C 07/21/17 70.0 13.30 18.00
LNN 170721C00075000 C 07/21/17 75.0 10.40 11.80
LNN 170721C00080000 C 07/21/17 80.0 6.40 7.90
LNN 170721C00085000 C 07/21/17 85.0 3.70 4.50
LNN 170721C00090000 C 07/21/17 90.0 1.65 2.20
LNN 170721C00095000 C 07/21/17 95.0 0.50 1.35
LNN 170721C00100000 C 07/21/17 100.0 0.00 0.60
LNN 170721C00105000 C 07/21/17 105.0 0.00 0.35
LNN 170721C00110000 C 07/21/17 110.0 0.00 0.50
LNN 170721C00115000 C 07/21/17 115.0 0.00 0.45
LNN 170721C00120000 C 07/21/17 120.0 0.00 0.35
LNN 170721P00050000 P 07/21/17 50.0 0.00 0.40
LNN 170721P00055000 P 07/21/17 55.0 0.00 0.40
LNN 170721P00060000 P 07/21/17 60.0 0.00 0.55
LNN 170721P00065000 P 07/21/17 65.0 0.00 0.70
LNN 170721P00070000 P 07/21/17 70.0 0.20 0.95
LNN 170721P00075000 P 07/21/17 75.0 0.70 1.40
LNN 170721P00080000 P 07/21/17 80.0 1.65 2.55
LNN 170721P00085000 P 07/21/17 85.0 3.10 4.70
LNN 170721P00090000 P 07/21/17 90.0 6.00 7.30
LNN 170721P00095000 P 07/21/17 95.0 9.50 11.30
LNN 170721P00100000 P 07/21/17 100.0 12.80 17.30
LNN 170721P00105000 P 07/21/17 105.0 17.00 21.90
LNN 170721P00110000 P 07/21/17 110.0 22.40 27.00
LNN 170721P00115000 P 07/21/17 115.0 27.50 32.00
LNN 170721P00120000 P 07/21/17 120.0 33.80 35.60
LNN 170915C00040000 C 09/15/17 40.0 44.00 47.60
LNN 170915C00045000 C 09/15/17 45.0 38.00 42.90
LNN 170915C00050000 C 09/15/17 50.0 33.00 37.90
LNN 170915C00055000 C 09/15/17 55.0 28.10 33.00
LNN 170915C00060000 C 09/15/17 60.0 23.00 27.90
LNN 170915C00065000 C 09/15/17 65.0 18.50 22.90
LNN 170915C00070000 C 09/15/17 70.0 15.00 17.30
LNN 170915C00075000 C 09/15/17 75.0 10.70 12.40
LNN 170915C00080000 C 09/15/17 80.0 7.10 8.80
LNN 170915C00085000 C 09/15/17 85.0 4.20 5.40
LNN 170915C00090000 C 09/15/17 90.0 2.25 3.20
LNN 170915C00095000 C 09/15/17 95.0 1.00 1.85
LNN 170915C00100000 C 09/15/17 100.0 0.10 1.15
LNN 170915C00105000 C 09/15/17 105.0 0.05 0.80
LNN 170915C00110000 C 09/15/17 110.0 0.00 0.55
LNN 170915P00040000 P 09/15/17 40.0 0.00 0.65
LNN 170915P00045000 P 09/15/17 45.0 0.00 0.10
LNN 170915P00050000 P 09/15/17 50.0 0.00 0.70
LNN 170915P00055000 P 09/15/17 55.0 0.00 0.70
LNN 170915P00060000 P 09/15/17 60.0 0.05 0.85
LNN 170915P00065000 P 09/15/17 65.0 0.05 1.05
LNN 170915P00070000 P 09/15/17 70.0 0.40 1.45
LNN 170915P00075000 P 09/15/17 75.0 1.15 2.05
LNN 170915P00080000 P 09/15/17 80.0 2.15 3.40
LNN 170915P00085000 P 09/15/17 85.0 4.30 5.60
LNN 170915P00090000 P 09/15/17 90.0 6.60 8.30
LNN 170915P00095000 P 09/15/17 95.0 10.50 12.10
LNN 170915P00100000 P 09/15/17 100.0 14.40 16.40
LNN 170915P00105000 P 09/15/17 105.0 17.50 22.40
LNN 170915P00110000 P 09/15/17 110.0 23.70 26.30
LNN 171215C00050000 C 12/15/17 50.0 33.30 38.00
LNN 171215C00055000 C 12/15/17 55.0 28.20 33.00
LNN 171215C00060000 C 12/15/17 60.0 23.50 28.40
LNN 171215C00065000 C 12/15/17 65.0 19.00 23.90
LNN 171215C00070000 C 12/15/17 70.0 15.60 18.30
LNN 171215C00075000 C 12/15/17 75.0 11.50 14.60
LNN 171215C00080000 C 12/15/17 80.0 7.90 10.30
LNN 171215C00085000 C 12/15/17 85.0 5.90 7.20
LNN 171215C00090000 C 12/15/17 90.0 4.00 5.20
LNN 171215C00095000 C 12/15/17 95.0 2.50 3.40
LNN 171215C00100000 C 12/15/17 100.0 1.45 2.40
LNN 171215C00105000 C 12/15/17 105.0 0.80 1.60
LNN 171215C00110000 C 12/15/17 110.0 0.25 1.25
LNN 171215C00115000 C 12/15/17 115.0 0.10 1.05
LNN 171215C00120000 C 12/15/17 120.0 0.00 0.90
LNN 171215P00050000 P 12/15/17 50.0 0.00 1.10
LNN 171215P00055000 P 12/15/17 55.0 0.15 1.30
LNN 171215P00060000 P 12/15/17 60.0 0.25 1.45
LNN 171215P00065000 P 12/15/17 65.0 0.80 1.90
LNN 171215P00070000 P 12/15/17 70.0 1.40 2.65
LNN 171215P00075000 P 12/15/17 75.0 2.45 3.70
LNN 171215P00080000 P 12/15/17 80.0 3.90 5.30
LNN 171215P00085000 P 12/15/17 85.0 5.90 7.60
LNN 171215P00090000 P 12/15/17 90.0 8.60 10.50
LNN 171215P00095000 P 12/15/17 95.0 11.60 14.80
LNN 171215P00100000 P 12/15/17 100.0 15.40 18.20
LNN 171215P00105000 P 12/15/17 105.0 20.00 22.50
LNN 171215P00110000 P 12/15/17 110.0 23.00 27.80
LNN 171215P00115000 P 12/15/17 115.0 27.70 32.50
LNN 171215P00120000 P 12/15/17 120.0 33.30 37.50

OPRA data is delayed 15 minutes.