Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Lindsay Corporation (LNN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 160819C00035000 C 08/19/16 35.0 32.30 35.30
LNN 160819C00040000 C 08/19/16 40.0 27.00 31.40
LNN 160819C00045000 C 08/19/16 45.0 22.00 26.40
LNN 160819C00050000 C 08/19/16 50.0 17.30 20.00
LNN 160819C00055000 C 08/19/16 55.0 12.30 15.00
LNN 160819C00060000 C 08/19/16 60.0 7.60 10.50
LNN 160819C00065000 C 08/19/16 65.0 4.10 5.80
LNN 160819C00070000 C 08/19/16 70.0 1.60 2.10
LNN 160819C00075000 C 08/19/16 75.0 0.35 0.65
LNN 160819C00080000 C 08/19/16 80.0 0.00 4.80
LNN 160819C00085000 C 08/19/16 85.0 0.00 4.80
LNN 160819C00090000 C 08/19/16 90.0 0.00 4.80
LNN 160819C00095000 C 08/19/16 95.0 0.00 0.45
LNN 160819C00100000 C 08/19/16 100.0 0.00 4.80
LNN 160819C00105000 C 08/19/16 105.0 0.00 0.55
LNN 160819P00035000 P 08/19/16 35.0 0.00 0.45
LNN 160819P00040000 P 08/19/16 40.0 0.00 0.45
LNN 160819P00045000 P 08/19/16 45.0 0.00 0.45
LNN 160819P00050000 P 08/19/16 50.0 0.00 0.45
LNN 160819P00055000 P 08/19/16 55.0 0.00 0.50
LNN 160819P00060000 P 08/19/16 60.0 0.00 0.60
LNN 160819P00065000 P 08/19/16 65.0 0.75 1.65
LNN 160819P00070000 P 08/19/16 70.0 2.40 2.85
LNN 160819P00075000 P 08/19/16 75.0 5.80 9.10
LNN 160819P00080000 P 08/19/16 80.0 9.90 13.80
LNN 160819P00085000 P 08/19/16 85.0 15.30 18.80
LNN 160819P00090000 P 08/19/16 90.0 20.50 23.30
LNN 160819P00095000 P 08/19/16 95.0 25.10 28.90
LNN 160819P00100000 P 08/19/16 100.0 30.30 33.30
LNN 160819P00105000 P 08/19/16 105.0 34.60 38.30
LNN 160916C00035000 C 09/16/16 35.0 32.30 35.30
LNN 160916C00040000 C 09/16/16 40.0 27.00 31.40
LNN 160916C00045000 C 09/16/16 45.0 22.30 26.90
LNN 160916C00050000 C 09/16/16 50.0 17.20 21.90
LNN 160916C00055000 C 09/16/16 55.0 12.00 15.40
LNN 160916C00060000 C 09/16/16 60.0 7.60 10.30
LNN 160916C00065000 C 09/16/16 65.0 5.20 6.00
LNN 160916C00070000 C 09/16/16 70.0 2.40 3.00
LNN 160916C00075000 C 09/16/16 75.0 0.85 1.20
LNN 160916C00080000 C 09/16/16 80.0 0.00 0.50
LNN 160916C00085000 C 09/16/16 85.0 0.00 0.50
LNN 160916C00090000 C 09/16/16 90.0 0.00 0.50
LNN 160916C00095000 C 09/16/16 95.0 0.00 0.45
LNN 160916P00035000 P 09/16/16 35.0 0.00 0.45
LNN 160916P00040000 P 09/16/16 40.0 0.00 0.45
LNN 160916P00045000 P 09/16/16 45.0 0.00 0.50
LNN 160916P00050000 P 09/16/16 50.0 0.00 0.50
LNN 160916P00055000 P 09/16/16 55.0 0.10 0.55
LNN 160916P00060000 P 09/16/16 60.0 0.50 0.95
LNN 160916P00065000 P 09/16/16 65.0 1.35 1.75
LNN 160916P00070000 P 09/16/16 70.0 3.30 3.90
LNN 160916P00075000 P 09/16/16 75.0 6.60 9.40
LNN 160916P00080000 P 09/16/16 80.0 10.90 14.10
LNN 160916P00085000 P 09/16/16 85.0 14.80 19.00
LNN 160916P00090000 P 09/16/16 90.0 20.50 23.50
LNN 160916P00095000 P 09/16/16 95.0 25.30 28.50
LNN 161216C00040000 C 12/16/16 40.0 27.20 29.90
LNN 161216C00045000 C 12/16/16 45.0 22.20 26.40
LNN 161216C00050000 C 12/16/16 50.0 17.30 20.00
LNN 161216C00055000 C 12/16/16 55.0 12.40 15.40
LNN 161216C00060000 C 12/16/16 60.0 8.20 11.30
LNN 161216C00065000 C 12/16/16 65.0 5.30 7.60
LNN 161216C00070000 C 12/16/16 70.0 2.50 5.20
LNN 161216C00075000 C 12/16/16 75.0 1.00 3.40
LNN 161216C00080000 C 12/16/16 80.0 0.25 1.85
LNN 161216C00085000 C 12/16/16 85.0 0.25 1.70
LNN 161216C00090000 C 12/16/16 90.0 0.00 0.85
LNN 161216C00095000 C 12/16/16 95.0 0.00 0.55
LNN 161216C00100000 C 12/16/16 100.0 0.00 0.50
LNN 161216C00105000 C 12/16/16 105.0 0.00 0.50
LNN 161216P00040000 P 12/16/16 40.0 0.00 0.50
LNN 161216P00045000 P 12/16/16 45.0 0.00 3.20
LNN 161216P00050000 P 12/16/16 50.0 0.45 1.10
LNN 161216P00055000 P 12/16/16 55.0 0.65 1.75
LNN 161216P00060000 P 12/16/16 60.0 1.65 3.70
LNN 161216P00065000 P 12/16/16 65.0 3.20 5.50
LNN 161216P00070000 P 12/16/16 70.0 5.90 8.80
LNN 161216P00075000 P 12/16/16 75.0 8.80 11.70
LNN 161216P00080000 P 12/16/16 80.0 12.50 15.90
LNN 161216P00085000 P 12/16/16 85.0 17.00 20.10
LNN 161216P00090000 P 12/16/16 90.0 21.20 24.90
LNN 161216P00095000 P 12/16/16 95.0 26.10 29.50
LNN 161216P00100000 P 12/16/16 100.0 30.80 34.20
LNN 161216P00105000 P 12/16/16 105.0 35.80 39.20
LNN 170317C00035000 C 03/17/17 35.0 32.20 35.00
LNN 170317C00040000 C 03/17/17 40.0 27.20 31.40
LNN 170317C00045000 C 03/17/17 45.0 22.20 26.50
LNN 170317C00050000 C 03/17/17 50.0 17.30 20.40
LNN 170317C00055000 C 03/17/17 55.0 12.80 15.90
LNN 170317C00060000 C 03/17/17 60.0 9.00 12.20
LNN 170317C00065000 C 03/17/17 65.0 6.10 9.00
LNN 170317C00070000 C 03/17/17 70.0 4.00 6.30
LNN 170317C00075000 C 03/17/17 75.0 2.30 4.80
LNN 170317C00080000 C 03/17/17 80.0 1.30 3.40
LNN 170317C00085000 C 03/17/17 85.0 0.30 2.30
LNN 170317C00090000 C 03/17/17 90.0 0.10 1.20
LNN 170317C00095000 C 03/17/17 95.0 0.00 4.80
LNN 170317C00100000 C 03/17/17 100.0 0.05 0.65
LNN 170317C00105000 C 03/17/17 105.0 0.00 0.50
LNN 170317P00035000 P 03/17/17 35.0 0.10 0.55
LNN 170317P00040000 P 03/17/17 40.0 0.05 0.85
LNN 170317P00045000 P 03/17/17 45.0 0.15 2.30
LNN 170317P00050000 P 03/17/17 50.0 0.65 2.60
LNN 170317P00055000 P 03/17/17 55.0 1.70 3.00
LNN 170317P00060000 P 03/17/17 60.0 2.70 4.60
LNN 170317P00065000 P 03/17/17 65.0 4.60 7.90
LNN 170317P00070000 P 03/17/17 70.0 7.20 10.80
LNN 170317P00075000 P 03/17/17 75.0 10.70 13.80
LNN 170317P00080000 P 03/17/17 80.0 14.30 17.40
LNN 170317P00085000 P 03/17/17 85.0 18.20 21.50
LNN 170317P00090000 P 03/17/17 90.0 22.70 25.80
LNN 170317P00095000 P 03/17/17 95.0 27.40 30.40
LNN 170317P00100000 P 03/17/17 100.0 32.20 35.10
LNN 170317P00105000 P 03/17/17 105.0 36.80 39.90

OPRA data is delayed 15 minutes.