Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Lindsay Corporation (LNN)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 171020C00055000 C 10/20/17 55.0 35.80 36.90
LNN 171020C00060000 C 10/20/17 60.0 30.70 32.10
LNN 171020C00065000 C 10/20/17 65.0 25.70 26.90
LNN 171020C00070000 C 10/20/17 70.0 20.50 21.90
LNN 171020C00075000 C 10/20/17 75.0 15.70 17.10
LNN 171020C00080000 C 10/20/17 80.0 11.30 12.60
LNN 171020C00085000 C 10/20/17 85.0 6.70 8.10
LNN 171020C00090000 C 10/20/17 90.0 3.40 4.30
LNN 171020C00095000 C 10/20/17 95.0 1.25 1.90
LNN 171020C00100000 C 10/20/17 100.0 0.45 0.70
LNN 171020C00105000 C 10/20/17 105.0 0.00 0.25
LNN 171020C00110000 C 10/20/17 110.0 0.00 0.10
LNN 171020C00115000 C 10/20/17 115.0 0.00 0.10
LNN 171020C00120000 C 10/20/17 120.0 0.00 0.05
LNN 171020C00125000 C 10/20/17 125.0 0.00 0.05
LNN 171020P00055000 P 10/20/17 55.0 0.00 0.10
LNN 171020P00060000 P 10/20/17 60.0 0.00 0.10
LNN 171020P00065000 P 10/20/17 65.0 0.00 0.10
LNN 171020P00070000 P 10/20/17 70.0 0.00 0.15
LNN 171020P00075000 P 10/20/17 75.0 0.15 0.35
LNN 171020P00080000 P 10/20/17 80.0 0.40 0.65
LNN 171020P00085000 P 10/20/17 85.0 1.05 1.35
LNN 171020P00090000 P 10/20/17 90.0 2.35 2.95
LNN 171020P00095000 P 10/20/17 95.0 4.90 5.80
LNN 171020P00100000 P 10/20/17 100.0 8.80 10.20
LNN 171020P00105000 P 10/20/17 105.0 13.40 14.30
LNN 171020P00110000 P 10/20/17 110.0 17.90 19.70
LNN 171020P00115000 P 10/20/17 115.0 23.30 24.50
LNN 171020P00120000 P 10/20/17 120.0 28.20 29.70
LNN 171020P00125000 P 10/20/17 125.0 33.10 34.50
LNN 171117C00050000 C 11/17/17 50.0 40.90 41.90
LNN 171117C00055000 C 11/17/17 55.0 35.80 37.20
LNN 171117C00060000 C 11/17/17 60.0 30.60 32.20
LNN 171117C00065000 C 11/17/17 65.0 25.50 27.00
LNN 171117C00070000 C 11/17/17 70.0 20.60 22.00
LNN 171117C00075000 C 11/17/17 75.0 16.10 17.30
LNN 171117C00080000 C 11/17/17 80.0 11.20 12.70
LNN 171117C00085000 C 11/17/17 85.0 7.40 8.50
LNN 171117C00090000 C 11/17/17 90.0 4.10 4.80
LNN 171117C00095000 C 11/17/17 95.0 1.95 2.60
LNN 171117C00100000 C 11/17/17 100.0 0.75 1.05
LNN 171117C00105000 C 11/17/17 105.0 0.20 0.40
LNN 171117C00110000 C 11/17/17 110.0 0.00 0.20
LNN 171117C00115000 C 11/17/17 115.0 0.00 0.10
LNN 171117C00120000 C 11/17/17 120.0 0.00 0.05
LNN 171117P00050000 P 11/17/17 50.0 0.00 0.10
LNN 171117P00055000 P 11/17/17 55.0 0.00 0.10
LNN 171117P00060000 P 11/17/17 60.0 0.00 0.15
LNN 171117P00065000 P 11/17/17 65.0 0.00 0.25
LNN 171117P00070000 P 11/17/17 70.0 0.15 0.30
LNN 171117P00075000 P 11/17/17 75.0 0.30 0.50
LNN 171117P00080000 P 11/17/17 80.0 0.65 1.00
LNN 171117P00085000 P 11/17/17 85.0 1.30 1.90
LNN 171117P00090000 P 11/17/17 90.0 2.95 3.70
LNN 171117P00095000 P 11/17/17 95.0 5.60 6.50
LNN 171117P00100000 P 11/17/17 100.0 9.20 10.20
LNN 171117P00105000 P 11/17/17 105.0 13.40 15.00
LNN 171117P00110000 P 11/17/17 110.0 18.40 19.50
LNN 171117P00115000 P 11/17/17 115.0 23.30 24.40
LNN 171117P00120000 P 11/17/17 120.0 28.40 29.20
LNN 171215C00050000 C 12/15/17 50.0 40.80 41.80
LNN 171215C00055000 C 12/15/17 55.0 35.90 37.30
LNN 171215C00060000 C 12/15/17 60.0 30.90 32.10
LNN 171215C00065000 C 12/15/17 65.0 25.70 27.30
LNN 171215C00070000 C 12/15/17 70.0 20.70 22.50
LNN 171215C00075000 C 12/15/17 75.0 16.30 17.50
LNN 171215C00080000 C 12/15/17 80.0 11.40 13.10
LNN 171215C00085000 C 12/15/17 85.0 7.40 8.80
LNN 171215C00090000 C 12/15/17 90.0 4.50 5.50
LNN 171215C00095000 C 12/15/17 95.0 2.35 2.90
LNN 171215C00100000 C 12/15/17 100.0 1.00 1.50
LNN 171215C00105000 C 12/15/17 105.0 0.35 0.65
LNN 171215C00110000 C 12/15/17 110.0 0.05 0.30
LNN 171215C00115000 C 12/15/17 115.0 0.00 0.20
LNN 171215C00120000 C 12/15/17 120.0 0.00 0.10
LNN 171215P00050000 P 12/15/17 50.0 0.00 0.15
LNN 171215P00055000 P 12/15/17 55.0 0.00 0.25
LNN 171215P00060000 P 12/15/17 60.0 0.00 0.25
LNN 171215P00065000 P 12/15/17 65.0 0.05 0.25
LNN 171215P00070000 P 12/15/17 70.0 0.20 0.40
LNN 171215P00075000 P 12/15/17 75.0 0.40 0.70
LNN 171215P00080000 P 12/15/17 80.0 0.90 1.25
LNN 171215P00085000 P 12/15/17 85.0 1.85 2.35
LNN 171215P00090000 P 12/15/17 90.0 3.40 4.20
LNN 171215P00095000 P 12/15/17 95.0 5.90 6.90
LNN 171215P00100000 P 12/15/17 100.0 9.40 10.60
LNN 171215P00105000 P 12/15/17 105.0 13.80 15.00
LNN 171215P00110000 P 12/15/17 110.0 18.30 19.70
LNN 171215P00115000 P 12/15/17 115.0 23.40 24.50
LNN 171215P00120000 P 12/15/17 120.0 28.30 29.40
LNN 180316C00055000 C 03/16/18 55.0 35.40 37.50
LNN 180316C00060000 C 03/16/18 60.0 30.50 32.80
LNN 180316C00065000 C 03/16/18 65.0 25.80 27.80
LNN 180316C00070000 C 03/16/18 70.0 21.30 23.10
LNN 180316C00075000 C 03/16/18 75.0 16.80 18.40
LNN 180316C00080000 C 03/16/18 80.0 13.10 14.20
LNN 180316C00085000 C 03/16/18 85.0 9.50 10.50
LNN 180316C00090000 C 03/16/18 90.0 6.40 7.40
LNN 180316C00095000 C 03/16/18 95.0 4.20 5.00
LNN 180316C00100000 C 03/16/18 100.0 2.55 3.30
LNN 180316C00105000 C 03/16/18 105.0 1.35 1.85
LNN 180316C00110000 C 03/16/18 110.0 0.80 1.10
LNN 180316C00115000 C 03/16/18 115.0 0.35 0.70
LNN 180316C00120000 C 03/16/18 120.0 0.15 0.40
LNN 180316C00125000 C 03/16/18 125.0 0.00 0.25
LNN 180316P00055000 P 03/16/18 55.0 0.15 0.35
LNN 180316P00060000 P 03/16/18 60.0 0.25 0.50
LNN 180316P00065000 P 03/16/18 65.0 0.45 0.75
LNN 180316P00070000 P 03/16/18 70.0 0.75 1.10
LNN 180316P00075000 P 03/16/18 75.0 1.30 1.75
LNN 180316P00080000 P 03/16/18 80.0 2.20 2.75
LNN 180316P00085000 P 03/16/18 85.0 3.50 4.20
LNN 180316P00090000 P 03/16/18 90.0 5.30 6.20
LNN 180316P00095000 P 03/16/18 95.0 7.90 8.90
LNN 180316P00100000 P 03/16/18 100.0 11.10 12.10
LNN 180316P00105000 P 03/16/18 105.0 14.50 16.10
LNN 180316P00110000 P 03/16/18 110.0 19.00 20.30
LNN 180316P00115000 P 03/16/18 115.0 23.00 25.20
LNN 180316P00120000 P 03/16/18 120.0 27.80 30.00
LNN 180316P00125000 P 03/16/18 125.0 32.80 34.90

OPRA data is delayed 15 minutes.