Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Lindsay Corporation (LNN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 170317C00035000 C 03/17/17 35.0 41.30 45.20
LNN 170317C00040000 C 03/17/17 40.0 35.50 40.00
LNN 170317C00045000 C 03/17/17 45.0 30.50 35.00
LNN 170317C00050000 C 03/17/17 50.0 25.50 30.00
LNN 170317C00055000 C 03/17/17 55.0 20.50 25.00
LNN 170317C00060000 C 03/17/17 60.0 15.50 20.00
LNN 170317C00065000 C 03/17/17 65.0 10.50 15.00
LNN 170317C00070000 C 03/17/17 70.0 6.70 9.10
LNN 170317C00075000 C 03/17/17 75.0 3.90 4.50
LNN 170317C00080000 C 03/17/17 80.0 1.05 1.40
LNN 170317C00085000 C 03/17/17 85.0 0.05 0.55
LNN 170317C00090000 C 03/17/17 90.0 0.00 0.40
LNN 170317C00095000 C 03/17/17 95.0 0.00 0.40
LNN 170317C00100000 C 03/17/17 100.0 0.00 0.35
LNN 170317C00105000 C 03/17/17 105.0 0.00 0.40
LNN 170317P00035000 P 03/17/17 35.0 0.00 0.35
LNN 170317P00040000 P 03/17/17 40.0 0.00 0.40
LNN 170317P00045000 P 03/17/17 45.0 0.00 0.35
LNN 170317P00050000 P 03/17/17 50.0 0.00 0.35
LNN 170317P00055000 P 03/17/17 55.0 0.00 0.35
LNN 170317P00060000 P 03/17/17 60.0 0.00 0.15
LNN 170317P00065000 P 03/17/17 65.0 0.00 0.30
LNN 170317P00070000 P 03/17/17 70.0 0.00 0.50
LNN 170317P00075000 P 03/17/17 75.0 0.65 1.20
LNN 170317P00080000 P 03/17/17 80.0 2.65 3.90
LNN 170317P00085000 P 03/17/17 85.0 6.30 8.50
LNN 170317P00090000 P 03/17/17 90.0 11.20 13.40
LNN 170317P00095000 P 03/17/17 95.0 15.10 18.80
LNN 170317P00100000 P 03/17/17 100.0 20.00 24.50
LNN 170317P00105000 P 03/17/17 105.0 26.10 28.30
LNN 170616C00040000 C 06/16/17 40.0 35.50 39.00
LNN 170616C00045000 C 06/16/17 45.0 30.50 35.00
LNN 170616C00050000 C 06/16/17 50.0 25.50 30.00
LNN 170616C00055000 C 06/16/17 55.0 20.50 25.00
LNN 170616C00060000 C 06/16/17 60.0 16.00 20.50
LNN 170616C00065000 C 06/16/17 65.0 11.60 15.90
LNN 170616C00070000 C 06/16/17 70.0 9.50 10.70
LNN 170616C00075000 C 06/16/17 75.0 6.00 6.70
LNN 170616C00080000 C 06/16/17 80.0 3.10 4.30
LNN 170616C00085000 C 06/16/17 85.0 1.55 2.30
LNN 170616C00090000 C 06/16/17 90.0 0.70 1.20
LNN 170616C00095000 C 06/16/17 95.0 0.20 0.70
LNN 170616C00100000 C 06/16/17 100.0 0.00 0.50
LNN 170616C00105000 C 06/16/17 105.0 0.00 0.50
LNN 170616C00110000 C 06/16/17 110.0 0.00 0.50
LNN 170616P00040000 P 06/16/17 40.0 0.00 0.50
LNN 170616P00045000 P 06/16/17 45.0 0.00 0.50
LNN 170616P00050000 P 06/16/17 50.0 0.00 0.50
LNN 170616P00055000 P 06/16/17 55.0 0.05 0.55
LNN 170616P00060000 P 06/16/17 60.0 0.10 0.75
LNN 170616P00065000 P 06/16/17 65.0 0.80 1.40
LNN 170616P00070000 P 06/16/17 70.0 1.65 2.55
LNN 170616P00075000 P 06/16/17 75.0 3.10 4.00
LNN 170616P00080000 P 06/16/17 80.0 5.50 6.40
LNN 170616P00085000 P 06/16/17 85.0 8.80 10.20
LNN 170616P00090000 P 06/16/17 90.0 12.00 14.00
LNN 170616P00095000 P 06/16/17 95.0 16.00 20.50
LNN 170616P00100000 P 06/16/17 100.0 20.60 25.00
LNN 170616P00105000 P 06/16/17 105.0 25.50 30.00
LNN 170616P00110000 P 06/16/17 110.0 30.80 34.30
LNN 170915C00040000 C 09/15/17 40.0 36.30 39.30
LNN 170915C00045000 C 09/15/17 45.0 30.50 35.00
LNN 170915C00050000 C 09/15/17 50.0 25.50 30.00
LNN 170915C00055000 C 09/15/17 55.0 21.00 25.40
LNN 170915C00060000 C 09/15/17 60.0 16.50 20.90
LNN 170915C00065000 C 09/15/17 65.0 12.50 16.00
LNN 170915C00070000 C 09/15/17 70.0 9.90 12.30
LNN 170915C00075000 C 09/15/17 75.0 7.00 8.80
LNN 170915C00080000 C 09/15/17 80.0 4.30 5.80
LNN 170915C00085000 C 09/15/17 85.0 2.70 3.90
LNN 170915C00090000 C 09/15/17 90.0 1.05 2.60
LNN 170915C00095000 C 09/15/17 95.0 0.85 2.90
LNN 170915C00100000 C 09/15/17 100.0 0.40 1.55
LNN 170915C00105000 C 09/15/17 105.0 0.10 0.60
LNN 170915C00110000 C 09/15/17 110.0 0.00 0.50
LNN 170915P00040000 P 09/15/17 40.0 0.00 0.50
LNN 170915P00045000 P 09/15/17 45.0 0.00 0.50
LNN 170915P00050000 P 09/15/17 50.0 0.20 0.70
LNN 170915P00055000 P 09/15/17 55.0 0.50 1.00
LNN 170915P00060000 P 09/15/17 60.0 1.10 1.60
LNN 170915P00065000 P 09/15/17 65.0 1.50 3.10
LNN 170915P00070000 P 09/15/17 70.0 2.80 4.00
LNN 170915P00075000 P 09/15/17 75.0 4.70 6.10
LNN 170915P00080000 P 09/15/17 80.0 7.30 8.70
LNN 170915P00085000 P 09/15/17 85.0 10.40 12.20
LNN 170915P00090000 P 09/15/17 90.0 13.10 17.50
LNN 170915P00095000 P 09/15/17 95.0 17.00 21.50
LNN 170915P00100000 P 09/15/17 100.0 21.60 25.90
LNN 170915P00105000 P 09/15/17 105.0 26.00 30.40
LNN 170915P00110000 P 09/15/17 110.0 31.00 35.10

OPRA data is delayed 15 minutes.