Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Lindsay Corporation (LNN)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 150619C00050000 C 06/19/15 50.0 29.50 32.60
LNN 150619C00055000 C 06/19/15 55.0 23.20 27.70
LNN 150619C00060000 C 06/19/15 60.0 18.30 22.70
LNN 150619C00065000 C 06/19/15 65.0 13.60 18.00
LNN 150619C00070000 C 06/19/15 70.0 9.50 12.70
LNN 150619C00075000 C 06/19/15 75.0 4.80 7.20
LNN 150619C00080000 C 06/19/15 80.0 1.50 2.10
LNN 150619C00085000 C 06/19/15 85.0 0.00 0.70
LNN 150619C00090000 C 06/19/15 90.0 0.00 0.50
LNN 150619C00095000 C 06/19/15 95.0 0.00 3.00
LNN 150619C00100000 C 06/19/15 100.0 0.00 1.50
LNN 150619C00105000 C 06/19/15 105.0 0.00 4.80
LNN 150619C00110000 C 06/19/15 110.0 0.00 4.80
LNN 150619C00115000 C 06/19/15 115.0 0.00 4.80
LNN 150619C00120000 C 06/19/15 120.0 0.00 0.55
LNN 150619P00050000 P 06/19/15 50.0 0.00 0.55
LNN 150619P00055000 P 06/19/15 55.0 0.00 0.50
LNN 150619P00060000 P 06/19/15 60.0 0.00 0.50
LNN 150619P00065000 P 06/19/15 65.0 0.00 4.90
LNN 150619P00070000 P 06/19/15 70.0 0.00 0.55
LNN 150619P00075000 P 06/19/15 75.0 0.00 0.75
LNN 150619P00080000 P 06/19/15 80.0 1.40 1.70
LNN 150619P00085000 P 06/19/15 85.0 3.50 5.90
LNN 150619P00090000 P 06/19/15 90.0 8.30 11.00
LNN 150619P00095000 P 06/19/15 95.0 13.00 16.00
LNN 150619P00100000 P 06/19/15 100.0 17.90 21.30
LNN 150619P00105000 P 06/19/15 105.0 22.50 26.00
LNN 150619P00110000 P 06/19/15 110.0 27.80 31.00
LNN 150619P00115000 P 06/19/15 115.0 32.50 37.00
LNN 150619P00120000 P 06/19/15 120.0 37.70 41.80
LNN 150717C00045000 C 07/17/15 45.0 34.60 37.20
LNN 150717C00050000 C 07/17/15 50.0 28.70 32.80
LNN 150717C00055000 C 07/17/15 55.0 23.70 27.90
LNN 150717C00060000 C 07/17/15 60.0 18.40 22.90
LNN 150717C00065000 C 07/17/15 65.0 13.60 17.90
LNN 150717C00070000 C 07/17/15 70.0 9.50 12.60
LNN 150717C00075000 C 07/17/15 75.0 4.40 8.70
LNN 150717C00080000 C 07/17/15 80.0 2.65 3.30
LNN 150717C00085000 C 07/17/15 85.0 0.85 1.65
LNN 150717C00090000 C 07/17/15 90.0 0.05 0.85
LNN 150717C00095000 C 07/17/15 95.0 0.00 0.65
LNN 150717C00100000 C 07/17/15 100.0 0.00 0.55
LNN 150717C00105000 C 07/17/15 105.0 0.00 3.10
LNN 150717C00110000 C 07/17/15 110.0 0.00 3.10
LNN 150717C00115000 C 07/17/15 115.0 0.00 0.45
LNN 150717P00045000 P 07/17/15 45.0 0.00 0.55
LNN 150717P00050000 P 07/17/15 50.0 0.00 0.55
LNN 150717P00055000 P 07/17/15 55.0 0.00 0.60
LNN 150717P00060000 P 07/17/15 60.0 0.00 0.65
LNN 150717P00065000 P 07/17/15 65.0 0.00 1.20
LNN 150717P00070000 P 07/17/15 70.0 0.15 1.05
LNN 150717P00075000 P 07/17/15 75.0 1.15 1.85
LNN 150717P00080000 P 07/17/15 80.0 2.85 3.40
LNN 150717P00085000 P 07/17/15 85.0 4.40 8.20
LNN 150717P00090000 P 07/17/15 90.0 8.60 12.50
LNN 150717P00095000 P 07/17/15 95.0 13.70 16.60
LNN 150717P00100000 P 07/17/15 100.0 18.00 22.10
LNN 150717P00105000 P 07/17/15 105.0 23.20 27.30
LNN 150717P00110000 P 07/17/15 110.0 28.00 32.10
LNN 150717P00115000 P 07/17/15 115.0 33.60 36.40
LNN 150918C00050000 C 09/18/15 50.0 29.00 32.60
LNN 150918C00055000 C 09/18/15 55.0 23.60 27.90
LNN 150918C00060000 C 09/18/15 60.0 18.30 22.90
LNN 150918C00065000 C 09/18/15 65.0 13.40 17.80
LNN 150918C00070000 C 09/18/15 70.0 9.70 12.80
LNN 150918C00075000 C 09/18/15 75.0 5.70 7.90
LNN 150918C00080000 C 09/18/15 80.0 3.30 4.30
LNN 150918C00085000 C 09/18/15 85.0 1.50 2.55
LNN 150918C00090000 C 09/18/15 90.0 0.20 1.55
LNN 150918C00095000 C 09/18/15 95.0 0.05 1.10
LNN 150918C00100000 C 09/18/15 100.0 0.00 0.90
LNN 150918C00105000 C 09/18/15 105.0 0.00 1.50
LNN 150918C00110000 C 09/18/15 110.0 0.00 4.10
LNN 150918C00115000 C 09/18/15 115.0 0.00 4.10
LNN 150918C00120000 C 09/18/15 120.0 0.00 0.70
LNN 150918P00050000 P 09/18/15 50.0 0.00 0.85
LNN 150918P00055000 P 09/18/15 55.0 0.00 0.95
LNN 150918P00060000 P 09/18/15 60.0 0.05 1.00
LNN 150918P00065000 P 09/18/15 65.0 0.25 1.45
LNN 150918P00070000 P 09/18/15 70.0 1.30 2.40
LNN 150918P00075000 P 09/18/15 75.0 2.55 3.50
LNN 150918P00080000 P 09/18/15 80.0 4.80 5.60
LNN 150918P00085000 P 09/18/15 85.0 7.20 10.20
LNN 150918P00090000 P 09/18/15 90.0 10.50 14.40
LNN 150918P00095000 P 09/18/15 95.0 15.10 18.40
LNN 150918P00100000 P 09/18/15 100.0 19.90 23.10
LNN 150918P00105000 P 09/18/15 105.0 24.80 28.90
LNN 150918P00110000 P 09/18/15 110.0 29.60 33.80
LNN 150918P00115000 P 09/18/15 115.0 34.60 38.50
LNN 150918P00120000 P 09/18/15 120.0 39.60 43.90
LNN 151218C00040000 C 12/18/15 40.0 38.30 42.90
LNN 151218C00045000 C 12/18/15 45.0 33.50 37.80
LNN 151218C00050000 C 12/18/15 50.0 28.30 32.80
LNN 151218C00055000 C 12/18/15 55.0 23.60 27.80
LNN 151218C00060000 C 12/18/15 60.0 18.50 22.90
LNN 151218C00065000 C 12/18/15 65.0 13.70 17.90
LNN 151218C00070000 C 12/18/15 70.0 9.90 13.10
LNN 151218C00075000 C 12/18/15 75.0 6.80 8.00
LNN 151218C00080000 C 12/18/15 80.0 4.20 5.30
LNN 151218C00085000 C 12/18/15 85.0 2.35 4.30
LNN 151218C00090000 C 12/18/15 90.0 0.00 4.40
LNN 151218C00095000 C 12/18/15 95.0 0.15 1.90
LNN 151218C00100000 C 12/18/15 100.0 0.05 1.45
LNN 151218C00105000 C 12/18/15 105.0 0.00 1.25
LNN 151218C00110000 C 12/18/15 110.0 0.00 0.55
LNN 151218P00040000 P 12/18/15 40.0 0.00 1.10
LNN 151218P00045000 P 12/18/15 45.0 0.00 1.60
LNN 151218P00050000 P 12/18/15 50.0 0.05 1.35
LNN 151218P00055000 P 12/18/15 55.0 0.15 1.50
LNN 151218P00060000 P 12/18/15 60.0 0.35 2.15
LNN 151218P00065000 P 12/18/15 65.0 0.95 3.20
LNN 151218P00070000 P 12/18/15 70.0 2.75 4.70
LNN 151218P00075000 P 12/18/15 75.0 4.50 5.70
LNN 151218P00080000 P 12/18/15 80.0 7.20 8.30
LNN 151218P00085000 P 12/18/15 85.0 8.80 13.20
LNN 151218P00090000 P 12/18/15 90.0 12.80 16.50
LNN 151218P00095000 P 12/18/15 95.0 17.10 20.90
LNN 151218P00100000 P 12/18/15 100.0 21.80 25.10
LNN 151218P00105000 P 12/18/15 105.0 26.60 29.90
LNN 151218P00110000 P 12/18/15 110.0 31.70 34.70

OPRA data is delayed 15 minutes.