Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Lindsay Corporation (LNN)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 141122C00040000 C 11/22/14 40.0 43.90 48.40
LNN 141122C00045000 C 11/22/14 45.0 38.90 43.50
LNN 141122C00050000 C 11/22/14 50.0 33.70 38.30
LNN 141122C00055000 C 11/22/14 55.0 28.80 32.80
LNN 141122C00060000 C 11/22/14 60.0 23.90 28.40
LNN 141122C00065000 C 11/22/14 65.0 18.80 22.90
LNN 141122C00070000 C 11/22/14 70.0 14.10 17.80
LNN 141122C00075000 C 11/22/14 75.0 9.10 12.80
LNN 141122C00080000 C 11/22/14 80.0 4.50 7.20
LNN 141122C00085000 C 11/22/14 85.0 2.25 2.95
LNN 141122C00090000 C 11/22/14 90.0 0.50 0.75
LNN 141122C00095000 C 11/22/14 95.0 0.00 1.35
LNN 141122C00100000 C 11/22/14 100.0 0.00 1.10
LNN 141122C00105000 C 11/22/14 105.0 0.00 1.05
LNN 141122C00110000 C 11/22/14 110.0 0.00 1.05
LNN 141122P00040000 P 11/22/14 40.0 0.00 1.00
LNN 141122P00045000 P 11/22/14 45.0 0.00 1.00
LNN 141122P00050000 P 11/22/14 50.0 0.00 1.05
LNN 141122P00055000 P 11/22/14 55.0 0.00 1.05
LNN 141122P00060000 P 11/22/14 60.0 0.00 0.75
LNN 141122P00065000 P 11/22/14 65.0 0.00 1.20
LNN 141122P00070000 P 11/22/14 70.0 0.00 0.65
LNN 141122P00075000 P 11/22/14 75.0 0.00 1.70
LNN 141122P00080000 P 11/22/14 80.0 0.80 2.80
LNN 141122P00085000 P 11/22/14 85.0 2.30 3.30
LNN 141122P00090000 P 11/22/14 90.0 4.70 8.20
LNN 141122P00095000 P 11/22/14 95.0 8.90 12.50
LNN 141122P00100000 P 11/22/14 100.0 13.80 17.40
LNN 141122P00105000 P 11/22/14 105.0 18.70 22.40
LNN 141122P00110000 P 11/22/14 110.0 23.80 27.40
LNN 141220C00050000 C 12/20/14 50.0 34.10 37.80
LNN 141220C00055000 C 12/20/14 55.0 28.90 32.80
LNN 141220C00060000 C 12/20/14 60.0 23.80 27.70
LNN 141220C00065000 C 12/20/14 65.0 18.80 22.80
LNN 141220C00070000 C 12/20/14 70.0 14.10 17.80
LNN 141220C00075000 C 12/20/14 75.0 9.10 12.80
LNN 141220C00080000 C 12/20/14 80.0 5.90 7.50
LNN 141220C00085000 C 12/20/14 85.0 2.25 3.50
LNN 141220C00090000 C 12/20/14 90.0 0.55 1.30
LNN 141220C00095000 C 12/20/14 95.0 0.00 3.00
LNN 141220C00100000 C 12/20/14 100.0 0.00 2.80
LNN 141220C00105000 C 12/20/14 105.0 0.00 2.70
LNN 141220C00110000 C 12/20/14 110.0 0.00 2.70
LNN 141220C00115000 C 12/20/14 115.0 0.00 2.65
LNN 141220C00120000 C 12/20/14 120.0 0.00 2.65
LNN 141220C00125000 C 12/20/14 125.0 0.00 2.00
LNN 141220P00050000 P 12/20/14 50.0 0.00 2.40
LNN 141220P00055000 P 12/20/14 55.0 0.00 2.70
LNN 141220P00060000 P 12/20/14 60.0 0.00 0.30
LNN 141220P00065000 P 12/20/14 65.0 0.00 1.35
LNN 141220P00070000 P 12/20/14 70.0 0.00 2.95
LNN 141220P00075000 P 12/20/14 75.0 0.75 3.40
LNN 141220P00080000 P 12/20/14 80.0 1.75 2.45
LNN 141220P00085000 P 12/20/14 85.0 4.50 4.90
LNN 141220P00090000 P 12/20/14 90.0 6.40 8.50
LNN 141220P00095000 P 12/20/14 95.0 10.60 13.90
LNN 141220P00100000 P 12/20/14 100.0 14.70 18.40
LNN 141220P00105000 P 12/20/14 105.0 19.70 23.40
LNN 141220P00110000 P 12/20/14 110.0 24.70 28.20
LNN 141220P00115000 P 12/20/14 115.0 29.60 33.20
LNN 141220P00120000 P 12/20/14 120.0 34.50 38.50
LNN 141220P00125000 P 12/20/14 125.0 39.50 43.20
LNN 150320C00045000 C 03/20/15 45.0 38.90 43.50
LNN 150320C00050000 C 03/20/15 50.0 33.90 38.20
LNN 150320C00055000 C 03/20/15 55.0 28.90 33.20
LNN 150320C00060000 C 03/20/15 60.0 23.80 28.00
LNN 150320C00065000 C 03/20/15 65.0 18.90 23.00
LNN 150320C00070000 C 03/20/15 70.0 14.20 17.90
LNN 150320C00075000 C 03/20/15 75.0 9.30 12.90
LNN 150320C00080000 C 03/20/15 80.0 5.40 8.80
LNN 150320C00085000 C 03/20/15 85.0 3.00 5.50
LNN 150320C00090000 C 03/20/15 90.0 0.60 4.50
LNN 150320C00095000 C 03/20/15 95.0 0.15 3.70
LNN 150320C00100000 C 03/20/15 100.0 0.00 1.20
LNN 150320C00105000 C 03/20/15 105.0 0.00 4.10
LNN 150320C00110000 C 03/20/15 110.0 0.00 3.90
LNN 150320C00115000 C 03/20/15 115.0 0.00 3.70
LNN 150320P00045000 P 03/20/15 45.0 0.00 3.70
LNN 150320P00050000 P 03/20/15 50.0 0.00 3.70
LNN 150320P00055000 P 03/20/15 55.0 0.00 3.80
LNN 150320P00060000 P 03/20/15 60.0 0.00 3.90
LNN 150320P00065000 P 03/20/15 65.0 0.00 3.40
LNN 150320P00070000 P 03/20/15 70.0 0.00 4.80
LNN 150320P00075000 P 03/20/15 75.0 1.50 4.80
LNN 150320P00080000 P 03/20/15 80.0 3.10 5.90
LNN 150320P00085000 P 03/20/15 85.0 5.80 8.00
LNN 150320P00090000 P 03/20/15 90.0 8.50 12.50
LNN 150320P00095000 P 03/20/15 95.0 12.30 16.30
LNN 150320P00100000 P 03/20/15 100.0 16.60 20.20
LNN 150320P00105000 P 03/20/15 105.0 21.20 24.70
LNN 150320P00110000 P 03/20/15 110.0 25.90 29.40
LNN 150320P00115000 P 03/20/15 115.0 30.90 34.30
LNN 150619C00050000 C 06/19/15 50.0 34.10 37.90
LNN 150619C00055000 C 06/19/15 55.0 29.10 32.80
LNN 150619C00060000 C 06/19/15 60.0 23.90 28.30
LNN 150619C00065000 C 06/19/15 65.0 18.80 23.30
LNN 150619C00070000 C 06/19/15 70.0 14.10 17.90
LNN 150619C00075000 C 06/19/15 75.0 9.10 13.40
LNN 150619C00080000 C 06/19/15 80.0 6.40 10.10
LNN 150619C00085000 C 06/19/15 85.0 3.90 7.30
LNN 150619C00090000 C 06/19/15 90.0 1.90 5.60
LNN 150619C00095000 C 06/19/15 95.0 0.55 4.30
LNN 150619C00100000 C 06/19/15 100.0 0.20 3.70
LNN 150619C00105000 C 06/19/15 105.0 0.00 4.60
LNN 150619C00110000 C 06/19/15 110.0 0.00 4.00
LNN 150619C00115000 C 06/19/15 115.0 0.00 3.60
LNN 150619C00120000 C 06/19/15 120.0 0.00 3.30
LNN 150619P00050000 P 06/19/15 50.0 0.00 2.95
LNN 150619P00055000 P 06/19/15 55.0 0.00 3.00
LNN 150619P00060000 P 06/19/15 60.0 0.00 3.00
LNN 150619P00065000 P 06/19/15 65.0 0.00 4.10
LNN 150619P00070000 P 06/19/15 70.0 0.20 4.30
LNN 150619P00075000 P 06/19/15 75.0 1.90 6.40
LNN 150619P00080000 P 06/19/15 80.0 6.10 8.50
LNN 150619P00085000 P 06/19/15 85.0 8.40 11.10
LNN 150619P00090000 P 06/19/15 90.0 10.20 14.50
LNN 150619P00095000 P 06/19/15 95.0 13.90 18.10
LNN 150619P00100000 P 06/19/15 100.0 18.90 22.00
LNN 150619P00105000 P 06/19/15 105.0 22.70 26.30
LNN 150619P00110000 P 06/19/15 110.0 27.40 30.90
LNN 150619P00115000 P 06/19/15 115.0 32.80 35.60
LNN 150619P00120000 P 06/19/15 120.0 36.90 40.40

OPRA data is delayed 15 minutes.