Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Lindsay Corporation (LNN)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 150918C00050000 C 09/18/15 50.0 24.10 27.30
LNN 150918C00055000 C 09/18/15 55.0 19.20 21.90
LNN 150918C00060000 C 09/18/15 60.0 13.80 16.80
LNN 150918C00065000 C 09/18/15 65.0 9.10 12.20
LNN 150918C00070000 C 09/18/15 70.0 5.70 7.90
LNN 150918C00075000 C 09/18/15 75.0 2.35 3.90
LNN 150918C00080000 C 09/18/15 80.0 0.55 2.60
LNN 150918C00085000 C 09/18/15 85.0 0.00 1.20
LNN 150918C00090000 C 09/18/15 90.0 0.00 0.60
LNN 150918C00095000 C 09/18/15 95.0 0.00 0.60
LNN 150918C00100000 C 09/18/15 100.0 0.00 0.50
LNN 150918C00105000 C 09/18/15 105.0 0.00 0.50
LNN 150918C00110000 C 09/18/15 110.0 0.00 0.55
LNN 150918C00115000 C 09/18/15 115.0 0.00 0.55
LNN 150918C00120000 C 09/18/15 120.0 0.00 0.50
LNN 150918P00050000 P 09/18/15 50.0 0.00 0.60
LNN 150918P00055000 P 09/18/15 55.0 0.00 0.60
LNN 150918P00060000 P 09/18/15 60.0 0.00 0.65
LNN 150918P00065000 P 09/18/15 65.0 0.10 1.15
LNN 150918P00070000 P 09/18/15 70.0 0.95 2.50
LNN 150918P00075000 P 09/18/15 75.0 2.20 4.80
LNN 150918P00080000 P 09/18/15 80.0 5.10 7.70
LNN 150918P00085000 P 09/18/15 85.0 9.00 11.20
LNN 150918P00090000 P 09/18/15 90.0 13.60 16.50
LNN 150918P00095000 P 09/18/15 95.0 18.40 21.40
LNN 150918P00100000 P 09/18/15 100.0 23.40 26.40
LNN 150918P00105000 P 09/18/15 105.0 28.40 32.00
LNN 150918P00110000 P 09/18/15 110.0 33.40 36.20
LNN 150918P00115000 P 09/18/15 115.0 38.00 41.40
LNN 150918P00120000 P 09/18/15 120.0 42.60 46.50
LNN 151016C00040000 C 10/16/15 40.0 33.70 37.40
LNN 151016C00045000 C 10/16/15 45.0 28.70 33.00
LNN 151016C00050000 C 10/16/15 50.0 23.70 28.20
LNN 151016C00055000 C 10/16/15 55.0 18.50 21.90
LNN 151016C00060000 C 10/16/15 60.0 14.00 17.00
LNN 151016C00065000 C 10/16/15 65.0 9.70 12.70
LNN 151016C00070000 C 10/16/15 70.0 6.50 7.80
LNN 151016C00075000 C 10/16/15 75.0 3.30 4.90
LNN 151016C00080000 C 10/16/15 80.0 1.40 2.30
LNN 151016C00085000 C 10/16/15 85.0 0.30 1.10
LNN 151016C00090000 C 10/16/15 90.0 0.00 1.35
LNN 151016C00095000 C 10/16/15 95.0 0.00 1.40
LNN 151016C00100000 C 10/16/15 100.0 0.00 1.10
LNN 151016C00105000 C 10/16/15 105.0 0.00 0.60
LNN 151016C00110000 C 10/16/15 110.0 0.00 0.50
LNN 151016P00040000 P 10/16/15 40.0 0.00 0.50
LNN 151016P00045000 P 10/16/15 45.0 0.00 0.60
LNN 151016P00050000 P 10/16/15 50.0 0.00 0.65
LNN 151016P00055000 P 10/16/15 55.0 0.00 0.80
LNN 151016P00060000 P 10/16/15 60.0 0.00 1.40
LNN 151016P00065000 P 10/16/15 65.0 0.55 1.50
LNN 151016P00070000 P 10/16/15 70.0 1.65 2.60
LNN 151016P00075000 P 10/16/15 75.0 3.40 4.50
LNN 151016P00080000 P 10/16/15 80.0 5.70 7.40
LNN 151016P00085000 P 10/16/15 85.0 9.90 12.70
LNN 151016P00090000 P 10/16/15 90.0 13.60 17.80
LNN 151016P00095000 P 10/16/15 95.0 18.70 22.10
LNN 151016P00100000 P 10/16/15 100.0 23.80 27.10
LNN 151016P00105000 P 10/16/15 105.0 28.30 32.00
LNN 151016P00110000 P 10/16/15 110.0 33.80 37.00
LNN 151218C00040000 C 12/18/15 40.0 33.80 37.30
LNN 151218C00045000 C 12/18/15 45.0 28.50 32.30
LNN 151218C00050000 C 12/18/15 50.0 23.00 27.40
LNN 151218C00055000 C 12/18/15 55.0 18.70 22.50
LNN 151218C00060000 C 12/18/15 60.0 14.00 17.30
LNN 151218C00065000 C 12/18/15 65.0 10.30 12.80
LNN 151218C00070000 C 12/18/15 70.0 6.90 9.60
LNN 151218C00075000 C 12/18/15 75.0 4.00 5.40
LNN 151218C00080000 C 12/18/15 80.0 2.25 3.60
LNN 151218C00085000 C 12/18/15 85.0 1.10 2.50
LNN 151218C00090000 C 12/18/15 90.0 0.20 3.40
LNN 151218C00095000 C 12/18/15 95.0 0.00 2.00
LNN 151218C00100000 C 12/18/15 100.0 0.00 1.40
LNN 151218C00105000 C 12/18/15 105.0 0.00 1.00
LNN 151218C00110000 C 12/18/15 110.0 0.00 0.85
LNN 151218P00040000 P 12/18/15 40.0 0.00 0.80
LNN 151218P00045000 P 12/18/15 45.0 0.00 0.85
LNN 151218P00050000 P 12/18/15 50.0 0.00 1.20
LNN 151218P00055000 P 12/18/15 55.0 0.05 1.90
LNN 151218P00060000 P 12/18/15 60.0 0.40 3.10
LNN 151218P00065000 P 12/18/15 65.0 1.65 2.75
LNN 151218P00070000 P 12/18/15 70.0 2.90 4.30
LNN 151218P00075000 P 12/18/15 75.0 5.10 6.60
LNN 151218P00080000 P 12/18/15 80.0 8.00 9.90
LNN 151218P00085000 P 12/18/15 85.0 11.30 14.70
LNN 151218P00090000 P 12/18/15 90.0 15.70 18.90
LNN 151218P00095000 P 12/18/15 95.0 20.00 23.50
LNN 151218P00100000 P 12/18/15 100.0 24.80 28.40
LNN 151218P00105000 P 12/18/15 105.0 29.80 33.40
LNN 151218P00110000 P 12/18/15 110.0 34.70 37.90
LNN 160318C00050000 C 03/18/16 50.0 23.90 27.70
LNN 160318C00055000 C 03/18/16 55.0 18.50 22.70
LNN 160318C00060000 C 03/18/16 60.0 14.80 17.30
LNN 160318C00065000 C 03/18/16 65.0 10.10 13.40
LNN 160318C00070000 C 03/18/16 70.0 7.70 9.40
LNN 160318C00075000 C 03/18/16 75.0 5.00 7.00
LNN 160318C00080000 C 03/18/16 80.0 3.20 5.20
LNN 160318C00085000 C 03/18/16 85.0 1.95 3.80
LNN 160318C00090000 C 03/18/16 90.0 0.70 4.70
LNN 160318C00095000 C 03/18/16 95.0 0.05 3.30
LNN 160318C00100000 C 03/18/16 100.0 0.00 2.75
LNN 160318C00105000 C 03/18/16 105.0 0.00 2.05
LNN 160318C00110000 C 03/18/16 110.0 0.00 1.70
LNN 160318C00115000 C 03/18/16 115.0 0.00 1.35
LNN 160318C00120000 C 03/18/16 120.0 0.00 1.15
LNN 160318P00050000 P 03/18/16 50.0 0.10 2.45
LNN 160318P00055000 P 03/18/16 55.0 0.45 3.60
LNN 160318P00060000 P 03/18/16 60.0 1.15 4.80
LNN 160318P00065000 P 03/18/16 65.0 2.90 4.60
LNN 160318P00070000 P 03/18/16 70.0 4.50 6.60
LNN 160318P00075000 P 03/18/16 75.0 7.00 9.10
LNN 160318P00080000 P 03/18/16 80.0 10.00 12.30
LNN 160318P00085000 P 03/18/16 85.0 13.80 16.90
LNN 160318P00090000 P 03/18/16 90.0 17.30 20.90
LNN 160318P00095000 P 03/18/16 95.0 21.90 25.20
LNN 160318P00100000 P 03/18/16 100.0 26.40 29.90
LNN 160318P00105000 P 03/18/16 105.0 30.60 34.40
LNN 160318P00110000 P 03/18/16 110.0 36.10 39.70
LNN 160318P00115000 P 03/18/16 115.0 41.00 44.00
LNN 160318P00120000 P 03/18/16 120.0 45.80 49.40

OPRA data is delayed 15 minutes.