Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Lindsay Corporation (LNN)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 140920C00050000 C 09/20/14 50.0 25.60 29.00
LNN 140920C00055000 C 09/20/14 55.0 20.40 24.10
LNN 140920C00060000 C 09/20/14 60.0 15.40 19.00
LNN 140920C00065000 C 09/20/14 65.0 11.30 14.00
LNN 140920C00070000 C 09/20/14 70.0 6.30 8.80
LNN 140920C00075000 C 09/20/14 75.0 2.00 4.30
LNN 140920C00080000 C 09/20/14 80.0 0.00 1.40
LNN 140920C00085000 C 09/20/14 85.0 0.00 0.25
LNN 140920C00090000 C 09/20/14 90.0 0.00 0.25
LNN 140920C00095000 C 09/20/14 95.0 0.00 0.15
LNN 140920C00100000 C 09/20/14 100.0 0.00 0.05
LNN 140920C00105000 C 09/20/14 105.0 0.00 0.25
LNN 140920C00110000 C 09/20/14 110.0 0.00 1.45
LNN 140920C00115000 C 09/20/14 115.0 0.00 0.25
LNN 140920P00050000 P 09/20/14 50.0 0.00 0.25
LNN 140920P00055000 P 09/20/14 55.0 0.00 0.65
LNN 140920P00060000 P 09/20/14 60.0 0.00 1.60
LNN 140920P00065000 P 09/20/14 65.0 0.00 0.25
LNN 140920P00070000 P 09/20/14 70.0 0.05 0.40
LNN 140920P00075000 P 09/20/14 75.0 0.20 0.90
LNN 140920P00080000 P 09/20/14 80.0 2.35 4.00
LNN 140920P00085000 P 09/20/14 85.0 6.30 8.90
LNN 140920P00090000 P 09/20/14 90.0 10.30 14.10
LNN 140920P00095000 P 09/20/14 95.0 16.10 19.30
LNN 140920P00100000 P 09/20/14 100.0 21.20 24.70
LNN 140920P00105000 P 09/20/14 105.0 26.10 29.50
LNN 140920P00110000 P 09/20/14 110.0 31.10 34.40
LNN 140920P00115000 P 09/20/14 115.0 36.10 39.50
LNN 141018C00040000 C 10/18/14 40.0 35.70 39.00
LNN 141018C00045000 C 10/18/14 45.0 29.80 33.90
LNN 141018C00050000 C 10/18/14 50.0 25.30 28.90
LNN 141018C00055000 C 10/18/14 55.0 20.40 24.00
LNN 141018C00060000 C 10/18/14 60.0 15.60 19.00
LNN 141018C00065000 C 10/18/14 65.0 10.70 14.10
LNN 141018C00070000 C 10/18/14 70.0 6.80 9.20
LNN 141018C00075000 C 10/18/14 75.0 3.20 4.00
LNN 141018C00080000 C 10/18/14 80.0 0.80 3.00
LNN 141018C00085000 C 10/18/14 85.0 0.00 2.95
LNN 141018C00090000 C 10/18/14 90.0 0.00 0.50
LNN 141018C00095000 C 10/18/14 95.0 0.00 0.50
LNN 141018C00100000 C 10/18/14 100.0 0.00 0.50
LNN 141018C00105000 C 10/18/14 105.0 0.00 0.55
LNN 141018C00110000 C 10/18/14 110.0 0.00 0.50
LNN 141018P00040000 P 10/18/14 40.0 0.00 0.50
LNN 141018P00045000 P 10/18/14 45.0 0.00 0.25
LNN 141018P00050000 P 10/18/14 50.0 0.00 0.25
LNN 141018P00055000 P 10/18/14 55.0 0.00 0.55
LNN 141018P00060000 P 10/18/14 60.0 0.00 0.50
LNN 141018P00065000 P 10/18/14 65.0 0.00 0.55
LNN 141018P00070000 P 10/18/14 70.0 0.25 1.15
LNN 141018P00075000 P 10/18/14 75.0 1.75 2.40
LNN 141018P00080000 P 10/18/14 80.0 3.20 5.20
LNN 141018P00085000 P 10/18/14 85.0 6.20 9.70
LNN 141018P00090000 P 10/18/14 90.0 11.50 14.70
LNN 141018P00095000 P 10/18/14 95.0 16.40 19.30
LNN 141018P00100000 P 10/18/14 100.0 21.20 24.70
LNN 141018P00105000 P 10/18/14 105.0 26.30 29.80
LNN 141018P00110000 P 10/18/14 110.0 31.50 34.10
LNN 141220C00050000 C 12/20/14 50.0 25.60 29.00
LNN 141220C00055000 C 12/20/14 55.0 20.50 23.90
LNN 141220C00060000 C 12/20/14 60.0 15.50 19.00
LNN 141220C00065000 C 12/20/14 65.0 11.00 14.20
LNN 141220C00070000 C 12/20/14 70.0 6.60 10.10
LNN 141220C00075000 C 12/20/14 75.0 3.40 6.80
LNN 141220C00080000 C 12/20/14 80.0 1.05 4.40
LNN 141220C00085000 C 12/20/14 85.0 0.30 2.00
LNN 141220C00090000 C 12/20/14 90.0 0.00 0.65
LNN 141220C00095000 C 12/20/14 95.0 0.00 1.50
LNN 141220C00100000 C 12/20/14 100.0 0.00 0.55
LNN 141220C00105000 C 12/20/14 105.0 0.00 0.85
LNN 141220C00110000 C 12/20/14 110.0 0.00 1.15
LNN 141220C00115000 C 12/20/14 115.0 0.00 1.50
LNN 141220C00120000 C 12/20/14 120.0 0.00 1.50
LNN 141220C00125000 C 12/20/14 125.0 0.00 1.50
LNN 141220P00050000 P 12/20/14 50.0 0.00 1.50
LNN 141220P00055000 P 12/20/14 55.0 0.00 1.65
LNN 141220P00060000 P 12/20/14 60.0 0.10 0.30
LNN 141220P00065000 P 12/20/14 65.0 0.00 1.55
LNN 141220P00070000 P 12/20/14 70.0 0.45 3.20
LNN 141220P00075000 P 12/20/14 75.0 1.60 4.40
LNN 141220P00080000 P 12/20/14 80.0 5.00 7.80
LNN 141220P00085000 P 12/20/14 85.0 8.00 11.10
LNN 141220P00090000 P 12/20/14 90.0 12.20 15.90
LNN 141220P00095000 P 12/20/14 95.0 17.30 20.40
LNN 141220P00100000 P 12/20/14 100.0 22.20 25.40
LNN 141220P00105000 P 12/20/14 105.0 26.90 30.10
LNN 141220P00110000 P 12/20/14 110.0 32.10 35.60
LNN 141220P00115000 P 12/20/14 115.0 37.10 40.60
LNN 141220P00120000 P 12/20/14 120.0 42.00 46.20
LNN 141220P00125000 P 12/20/14 125.0 47.10 51.20
LNN 150320C00045000 C 03/20/15 45.0 30.60 34.00
LNN 150320C00050000 C 03/20/15 50.0 24.70 28.90
LNN 150320C00055000 C 03/20/15 55.0 20.30 23.90
LNN 150320C00060000 C 03/20/15 60.0 15.70 19.20
LNN 150320C00065000 C 03/20/15 65.0 11.20 14.70
LNN 150320C00070000 C 03/20/15 70.0 7.40 11.20
LNN 150320C00075000 C 03/20/15 75.0 5.10 7.40
LNN 150320C00080000 C 03/20/15 80.0 3.00 5.50
LNN 150320C00085000 C 03/20/15 85.0 0.75 4.60
LNN 150320C00090000 C 03/20/15 90.0 0.35 3.50
LNN 150320C00095000 C 03/20/15 95.0 0.35 0.95
LNN 150320C00100000 C 03/20/15 100.0 0.10 0.55
LNN 150320C00105000 C 03/20/15 105.0 0.00 2.00
LNN 150320C00110000 C 03/20/15 110.0 0.00 1.50
LNN 150320C00115000 C 03/20/15 115.0 0.00 1.05
LNN 150320P00045000 P 03/20/15 45.0 0.00 1.80
LNN 150320P00050000 P 03/20/15 50.0 0.00 0.70
LNN 150320P00055000 P 03/20/15 55.0 0.25 0.90
LNN 150320P00060000 P 03/20/15 60.0 0.10 1.15
LNN 150320P00065000 P 03/20/15 65.0 1.50 2.60
LNN 150320P00070000 P 03/20/15 70.0 3.00 4.10
LNN 150320P00075000 P 03/20/15 75.0 4.30 6.50
LNN 150320P00080000 P 03/20/15 80.0 6.80 9.30
LNN 150320P00085000 P 03/20/15 85.0 8.90 13.30
LNN 150320P00090000 P 03/20/15 90.0 13.90 17.30
LNN 150320P00095000 P 03/20/15 95.0 18.50 21.00
LNN 150320P00100000 P 03/20/15 100.0 23.10 26.20
LNN 150320P00105000 P 03/20/15 105.0 28.00 31.00
LNN 150320P00110000 P 03/20/15 110.0 32.90 36.90
LNN 150320P00115000 P 03/20/15 115.0 37.90 42.00

OPRA data is delayed 15 minutes.