Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lindsay Corporation (LNN)
As of Nov 22 2017 3:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 171215C00050000 C Dec 15, 2017 50.0 41.50 43.30
LNN 171215C00055000 C Dec 15, 2017 55.0 36.50 38.20
LNN 171215C00060000 C Dec 15, 2017 60.0 31.50 33.30
LNN 171215C00065000 C Dec 15, 2017 65.0 26.50 28.30
LNN 171215C00070000 C Dec 15, 2017 70.0 21.60 23.30
LNN 171215C00075000 C Dec 15, 2017 75.0 16.50 18.30
LNN 171215C00080000 C Dec 15, 2017 80.0 11.60 13.30
LNN 171215C00085000 C Dec 15, 2017 85.0 6.80 8.50
LNN 171215C00090000 C Dec 15, 2017 90.0 2.35 3.80
LNN 171215C00095000 C Dec 15, 2017 95.0 0.25 0.65
LNN 171215C00100000 C Dec 15, 2017 100.0 0.00 0.25
LNN 171215C00105000 C Dec 15, 2017 105.0 0.00 0.20
LNN 171215C00110000 C Dec 15, 2017 110.0 0.00 0.15
LNN 171215C00115000 C Dec 15, 2017 115.0 0.00 0.20
LNN 171215C00120000 C Dec 15, 2017 120.0 0.00 0.20
LNN 171215P00050000 P Dec 15, 2017 50.0 0.00 0.20
LNN 171215P00055000 P Dec 15, 2017 55.0 0.00 0.15
LNN 171215P00060000 P Dec 15, 2017 60.0 0.00 0.20
LNN 171215P00065000 P Dec 15, 2017 65.0 0.00 0.15
LNN 171215P00070000 P Dec 15, 2017 70.0 0.00 0.20
LNN 171215P00075000 P Dec 15, 2017 75.0 0.00 0.25
LNN 171215P00080000 P Dec 15, 2017 80.0 0.00 0.20
LNN 171215P00085000 P Dec 15, 2017 85.0 0.00 0.25
LNN 171215P00090000 P Dec 15, 2017 90.0 0.35 0.85
LNN 171215P00095000 P Dec 15, 2017 95.0 2.30 3.80
LNN 171215P00100000 P Dec 15, 2017 100.0 6.70 8.50
LNN 171215P00105000 P Dec 15, 2017 105.0 11.70 13.50
LNN 171215P00110000 P Dec 15, 2017 110.0 16.80 18.30
LNN 171215P00115000 P Dec 15, 2017 115.0 21.80 23.40
LNN 171215P00120000 P Dec 15, 2017 120.0 26.70 28.50
LNN 180119C00055000 C Jan 19, 2018 55.0 36.60 38.40
LNN 180119C00060000 C Jan 19, 2018 60.0 31.70 33.50
LNN 180119C00065000 C Jan 19, 2018 65.0 26.80 28.50
LNN 180119C00070000 C Jan 19, 2018 70.0 21.80 23.60
LNN 180119C00075000 C Jan 19, 2018 75.0 17.00 18.70
LNN 180119C00080000 C Jan 19, 2018 80.0 12.20 14.00
LNN 180119C00085000 C Jan 19, 2018 85.0 8.00 9.50
LNN 180119C00090000 C Jan 19, 2018 90.0 4.40 5.40
LNN 180119C00095000 C Jan 19, 2018 95.0 1.95 2.75
LNN 180119C00100000 C Jan 19, 2018 100.0 0.65 1.15
LNN 180119C00105000 C Jan 19, 2018 105.0 0.15 0.40
LNN 180119C00110000 C Jan 19, 2018 110.0 0.00 0.25
LNN 180119C00115000 C Jan 19, 2018 115.0 0.00 0.10
LNN 180119C00120000 C Jan 19, 2018 120.0 0.00 0.20
LNN 180119C00125000 C Jan 19, 2018 125.0 0.00 0.20
LNN 180119P00055000 P Jan 19, 2018 55.0 0.00 0.15
LNN 180119P00060000 P Jan 19, 2018 60.0 0.00 0.25
LNN 180119P00065000 P Jan 19, 2018 65.0 0.00 0.20
LNN 180119P00070000 P Jan 19, 2018 70.0 0.00 0.25
LNN 180119P00075000 P Jan 19, 2018 75.0 0.20 0.30
LNN 180119P00080000 P Jan 19, 2018 80.0 0.35 0.65
LNN 180119P00085000 P Jan 19, 2018 85.0 0.95 1.25
LNN 180119P00090000 P Jan 19, 2018 90.0 2.15 2.75
LNN 180119P00095000 P Jan 19, 2018 95.0 4.40 5.30
LNN 180119P00100000 P Jan 19, 2018 100.0 7.60 9.10
LNN 180119P00105000 P Jan 19, 2018 105.0 11.80 13.70
LNN 180119P00110000 P Jan 19, 2018 110.0 16.70 18.50
LNN 180119P00115000 P Jan 19, 2018 115.0 21.80 23.40
LNN 180119P00120000 P Jan 19, 2018 120.0 26.70 28.40
LNN 180119P00125000 P Jan 19, 2018 125.0 31.70 33.60
LNN 180316C00055000 C Mar 16, 2018 55.0 36.70 38.50
LNN 180316C00060000 C Mar 16, 2018 60.0 31.70 33.60
LNN 180316C00065000 C Mar 16, 2018 65.0 26.90 28.70
LNN 180316C00070000 C Mar 16, 2018 70.0 21.90 23.80
LNN 180316C00075000 C Mar 16, 2018 75.0 17.20 19.00
LNN 180316C00080000 C Mar 16, 2018 80.0 12.70 14.40
LNN 180316C00085000 C Mar 16, 2018 85.0 8.60 10.10
LNN 180316C00090000 C Mar 16, 2018 90.0 5.30 6.40
LNN 180316C00095000 C Mar 16, 2018 95.0 2.80 3.60
LNN 180316C00100000 C Mar 16, 2018 100.0 1.30 1.75
LNN 180316C00105000 C Mar 16, 2018 105.0 0.45 0.80
LNN 180316C00110000 C Mar 16, 2018 110.0 0.10 0.35
LNN 180316C00115000 C Mar 16, 2018 115.0 0.00 0.25
LNN 180316C00120000 C Mar 16, 2018 120.0 0.00 0.10
LNN 180316C00125000 C Mar 16, 2018 125.0 0.00 0.10
LNN 180316P00055000 P Mar 16, 2018 55.0 0.00 0.25
LNN 180316P00060000 P Mar 16, 2018 60.0 0.00 0.20
LNN 180316P00065000 P Mar 16, 2018 65.0 0.00 0.25
LNN 180316P00070000 P Mar 16, 2018 70.0 0.10 0.40
LNN 180316P00075000 P Mar 16, 2018 75.0 0.30 0.65
LNN 180316P00080000 P Mar 16, 2018 80.0 0.70 1.10
LNN 180316P00085000 P Mar 16, 2018 85.0 1.55 2.00
LNN 180316P00090000 P Mar 16, 2018 90.0 3.00 3.70
LNN 180316P00095000 P Mar 16, 2018 95.0 5.20 6.20
LNN 180316P00100000 P Mar 16, 2018 100.0 8.20 9.70
LNN 180316P00105000 P Mar 16, 2018 105.0 12.30 13.70
LNN 180316P00110000 P Mar 16, 2018 110.0 16.90 18.60
LNN 180316P00115000 P Mar 16, 2018 115.0 21.80 23.40
LNN 180316P00120000 P Mar 16, 2018 120.0 26.70 28.50
LNN 180316P00125000 P Mar 16, 2018 125.0 31.70 33.50
LNN 180615C00055000 C Jun 15, 2018 55.0 36.60 38.60
LNN 180615C00060000 C Jun 15, 2018 60.0 31.50 33.80
LNN 180615C00065000 C Jun 15, 2018 65.0 26.70 29.00
LNN 180615C00070000 C Jun 15, 2018 70.0 22.40 24.30
LNN 180615C00075000 C Jun 15, 2018 75.0 18.00 19.60
LNN 180615C00080000 C Jun 15, 2018 80.0 13.80 15.50
LNN 180615C00085000 C Jun 15, 2018 85.0 10.10 11.60
LNN 180615C00090000 C Jun 15, 2018 90.0 7.00 8.20
LNN 180615C00095000 C Jun 15, 2018 95.0 4.40 5.50
LNN 180615C00100000 C Jun 15, 2018 100.0 2.70 3.50
LNN 180615C00105000 C Jun 15, 2018 105.0 1.50 2.10
LNN 180615C00110000 C Jun 15, 2018 110.0 0.70 1.25
LNN 180615C00115000 C Jun 15, 2018 115.0 0.30 0.70
LNN 180615C00120000 C Jun 15, 2018 120.0 0.10 0.35
LNN 180615C00125000 C Jun 15, 2018 125.0 0.00 0.20
LNN 180615P00055000 P Jun 15, 2018 55.0 0.05 0.30
LNN 180615P00060000 P Jun 15, 2018 60.0 0.10 0.40
LNN 180615P00065000 P Jun 15, 2018 65.0 0.30 0.55
LNN 180615P00070000 P Jun 15, 2018 70.0 0.50 0.90
LNN 180615P00075000 P Jun 15, 2018 75.0 0.90 1.45
LNN 180615P00080000 P Jun 15, 2018 80.0 1.60 2.25
LNN 180615P00085000 P Jun 15, 2018 85.0 2.70 3.50
LNN 180615P00090000 P Jun 15, 2018 90.0 4.50 5.30
LNN 180615P00095000 P Jun 15, 2018 95.0 6.70 8.00
LNN 180615P00100000 P Jun 15, 2018 100.0 9.80 11.00
LNN 180615P00105000 P Jun 15, 2018 105.0 13.20 14.80
LNN 180615P00110000 P Jun 15, 2018 110.0 17.40 19.10
LNN 180615P00115000 P Jun 15, 2018 115.0 21.90 23.70
LNN 180615P00120000 P Jun 15, 2018 120.0 26.70 28.80
LNN 180615P00125000 P Jun 15, 2018 125.0 31.70 33.80
OPRA data is delayed 15 minutes.