Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Lindsay Corporation (LNN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 150717C00045000 C 07/17/15 45.0 40.40 44.80
LNN 150717C00050000 C 07/17/15 50.0 35.40 39.80
LNN 150717C00055000 C 07/17/15 55.0 30.50 34.80
LNN 150717C00060000 C 07/17/15 60.0 25.70 29.70
LNN 150717C00065000 C 07/17/15 65.0 20.70 24.10
LNN 150717C00070000 C 07/17/15 70.0 15.70 19.10
LNN 150717C00075000 C 07/17/15 75.0 10.40 14.70
LNN 150717C00080000 C 07/17/15 80.0 5.70 9.70
LNN 150717C00085000 C 07/17/15 85.0 1.60 5.30
LNN 150717C00090000 C 07/17/15 90.0 0.50 0.95
LNN 150717C00095000 C 07/17/15 95.0 0.00 0.50
LNN 150717C00100000 C 07/17/15 100.0 0.00 4.80
LNN 150717C00105000 C 07/17/15 105.0 0.00 4.50
LNN 150717C00110000 C 07/17/15 110.0 0.00 4.50
LNN 150717C00115000 C 07/17/15 115.0 0.00 4.80
LNN 150717P00045000 P 07/17/15 45.0 0.00 4.80
LNN 150717P00050000 P 07/17/15 50.0 0.00 4.80
LNN 150717P00055000 P 07/17/15 55.0 0.00 4.80
LNN 150717P00060000 P 07/17/15 60.0 0.00 4.80
LNN 150717P00065000 P 07/17/15 65.0 0.00 4.80
LNN 150717P00070000 P 07/17/15 70.0 0.00 4.80
LNN 150717P00075000 P 07/17/15 75.0 0.00 0.75
LNN 150717P00080000 P 07/17/15 80.0 0.00 0.20
LNN 150717P00085000 P 07/17/15 85.0 0.60 1.15
LNN 150717P00090000 P 07/17/15 90.0 1.45 5.50
LNN 150717P00095000 P 07/17/15 95.0 5.70 9.90
LNN 150717P00100000 P 07/17/15 100.0 10.70 14.70
LNN 150717P00105000 P 07/17/15 105.0 15.60 19.80
LNN 150717P00110000 P 07/17/15 110.0 20.60 24.80
LNN 150717P00115000 P 07/17/15 115.0 25.70 29.60
LNN 150821C00045000 C 08/21/15 45.0 40.40 44.80
LNN 150821C00050000 C 08/21/15 50.0 35.40 39.80
LNN 150821C00055000 C 08/21/15 55.0 30.40 34.80
LNN 150821C00060000 C 08/21/15 60.0 25.40 29.70
LNN 150821C00065000 C 08/21/15 65.0 20.40 24.70
LNN 150821C00070000 C 08/21/15 70.0 15.70 19.10
LNN 150821C00075000 C 08/21/15 75.0 10.70 14.60
LNN 150821C00080000 C 08/21/15 80.0 6.60 9.10
LNN 150821C00085000 C 08/21/15 85.0 3.80 4.40
LNN 150821C00090000 C 08/21/15 90.0 1.30 2.00
LNN 150821C00095000 C 08/21/15 95.0 0.00 4.80
LNN 150821C00100000 C 08/21/15 100.0 0.00 4.20
LNN 150821C00105000 C 08/21/15 105.0 0.00 4.80
LNN 150821C00110000 C 08/21/15 110.0 0.00 4.80
LNN 150821C00115000 C 08/21/15 115.0 0.00 1.15
LNN 150821P00045000 P 08/21/15 45.0 0.00 1.15
LNN 150821P00050000 P 08/21/15 50.0 0.00 4.80
LNN 150821P00055000 P 08/21/15 55.0 0.00 4.80
LNN 150821P00060000 P 08/21/15 60.0 0.00 4.80
LNN 150821P00065000 P 08/21/15 65.0 0.00 4.80
LNN 150821P00070000 P 08/21/15 70.0 0.00 4.80
LNN 150821P00075000 P 08/21/15 75.0 0.10 4.00
LNN 150821P00080000 P 08/21/15 80.0 0.70 1.30
LNN 150821P00085000 P 08/21/15 85.0 2.05 2.60
LNN 150821P00090000 P 08/21/15 90.0 4.70 5.30
LNN 150821P00095000 P 08/21/15 95.0 7.30 11.10
LNN 150821P00100000 P 08/21/15 100.0 11.80 16.10
LNN 150821P00105000 P 08/21/15 105.0 16.80 20.80
LNN 150821P00110000 P 08/21/15 110.0 21.70 26.20
LNN 150821P00115000 P 08/21/15 115.0 26.80 30.70
LNN 150918C00050000 C 09/18/15 50.0 35.40 39.80
LNN 150918C00055000 C 09/18/15 55.0 30.40 34.80
LNN 150918C00060000 C 09/18/15 60.0 25.70 29.10
LNN 150918C00065000 C 09/18/15 65.0 20.40 24.70
LNN 150918C00070000 C 09/18/15 70.0 15.70 19.10
LNN 150918C00075000 C 09/18/15 75.0 10.70 14.80
LNN 150918C00080000 C 09/18/15 80.0 6.50 9.00
LNN 150918C00085000 C 09/18/15 85.0 4.00 4.90
LNN 150918C00090000 C 09/18/15 90.0 1.70 2.10
LNN 150918C00095000 C 09/18/15 95.0 0.10 1.40
LNN 150918C00100000 C 09/18/15 100.0 0.00 2.90
LNN 150918C00105000 C 09/18/15 105.0 0.00 1.10
LNN 150918C00110000 C 09/18/15 110.0 0.00 4.80
LNN 150918C00115000 C 09/18/15 115.0 0.00 4.80
LNN 150918C00120000 C 09/18/15 120.0 0.00 4.80
LNN 150918P00050000 P 09/18/15 50.0 0.00 4.80
LNN 150918P00055000 P 09/18/15 55.0 0.00 1.10
LNN 150918P00060000 P 09/18/15 60.0 0.00 4.80
LNN 150918P00065000 P 09/18/15 65.0 0.10 3.20
LNN 150918P00070000 P 09/18/15 70.0 0.00 4.80
LNN 150918P00075000 P 09/18/15 75.0 0.25 4.80
LNN 150918P00080000 P 09/18/15 80.0 1.30 1.75
LNN 150918P00085000 P 09/18/15 85.0 2.85 3.60
LNN 150918P00090000 P 09/18/15 90.0 5.50 6.40
LNN 150918P00095000 P 09/18/15 95.0 8.20 11.90
LNN 150918P00100000 P 09/18/15 100.0 12.50 16.90
LNN 150918P00105000 P 09/18/15 105.0 17.30 21.80
LNN 150918P00110000 P 09/18/15 110.0 22.50 26.40
LNN 150918P00115000 P 09/18/15 115.0 27.30 31.40
LNN 150918P00120000 P 09/18/15 120.0 32.30 36.30
LNN 151218C00040000 C 12/18/15 40.0 45.40 49.80
LNN 151218C00045000 C 12/18/15 45.0 40.40 44.80
LNN 151218C00050000 C 12/18/15 50.0 35.60 40.30
LNN 151218C00055000 C 12/18/15 55.0 30.50 35.20
LNN 151218C00060000 C 12/18/15 60.0 25.50 30.20
LNN 151218C00065000 C 12/18/15 65.0 20.50 25.10
LNN 151218C00070000 C 12/18/15 70.0 15.50 20.20
LNN 151218C00075000 C 12/18/15 75.0 10.70 14.80
LNN 151218C00080000 C 12/18/15 80.0 8.20 10.70
LNN 151218C00085000 C 12/18/15 85.0 4.90 6.30
LNN 151218C00090000 C 12/18/15 90.0 2.70 4.10
LNN 151218C00095000 C 12/18/15 95.0 1.40 2.50
LNN 151218C00100000 C 12/18/15 100.0 0.00 4.80
LNN 151218C00105000 C 12/18/15 105.0 0.00 4.80
LNN 151218C00110000 C 12/18/15 110.0 0.00 1.30
LNN 151218P00040000 P 12/18/15 40.0 0.00 1.05
LNN 151218P00045000 P 12/18/15 45.0 0.00 4.90
LNN 151218P00050000 P 12/18/15 50.0 0.00 4.90
LNN 151218P00055000 P 12/18/15 55.0 0.00 1.30
LNN 151218P00060000 P 12/18/15 60.0 0.00 4.30
LNN 151218P00065000 P 12/18/15 65.0 0.00 4.80
LNN 151218P00070000 P 12/18/15 70.0 1.10 3.00
LNN 151218P00075000 P 12/18/15 75.0 1.90 3.60
LNN 151218P00080000 P 12/18/15 80.0 3.20 5.10
LNN 151218P00085000 P 12/18/15 85.0 5.30 6.60
LNN 151218P00090000 P 12/18/15 90.0 8.40 9.50
LNN 151218P00095000 P 12/18/15 95.0 10.60 15.00
LNN 151218P00100000 P 12/18/15 100.0 14.80 19.10
LNN 151218P00105000 P 12/18/15 105.0 19.30 23.60
LNN 151218P00110000 P 12/18/15 110.0 24.50 28.40

OPRA data is delayed 15 minutes.