Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Lindsay Corporation (LNN)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 150821C00045000 C 08/21/15 45.0 36.30 39.10
LNN 150821C00050000 C 08/21/15 50.0 31.20 34.10
LNN 150821C00055000 C 08/21/15 55.0 26.20 29.50
LNN 150821C00060000 C 08/21/15 60.0 21.30 24.20
LNN 150821C00065000 C 08/21/15 65.0 16.20 19.40
LNN 150821C00070000 C 08/21/15 70.0 11.20 14.10
LNN 150821C00075000 C 08/21/15 75.0 6.40 9.20
LNN 150821C00080000 C 08/21/15 80.0 3.10 3.80
LNN 150821C00085000 C 08/21/15 85.0 0.60 1.20
LNN 150821C00090000 C 08/21/15 90.0 0.00 0.85
LNN 150821C00095000 C 08/21/15 95.0 0.00 0.65
LNN 150821C00100000 C 08/21/15 100.0 0.00 0.65
LNN 150821C00105000 C 08/21/15 105.0 0.00 0.65
LNN 150821C00110000 C 08/21/15 110.0 0.00 1.00
LNN 150821C00115000 C 08/21/15 115.0 0.00 0.50
LNN 150821P00045000 P 08/21/15 45.0 0.00 0.50
LNN 150821P00050000 P 08/21/15 50.0 0.00 0.60
LNN 150821P00055000 P 08/21/15 55.0 0.00 0.60
LNN 150821P00060000 P 08/21/15 60.0 0.00 0.60
LNN 150821P00065000 P 08/21/15 65.0 0.00 0.60
LNN 150821P00070000 P 08/21/15 70.0 0.00 0.65
LNN 150821P00075000 P 08/21/15 75.0 0.00 1.15
LNN 150821P00080000 P 08/21/15 80.0 0.85 1.30
LNN 150821P00085000 P 08/21/15 85.0 3.10 4.10
LNN 150821P00090000 P 08/21/15 90.0 6.60 9.60
LNN 150821P00095000 P 08/21/15 95.0 11.40 14.50
LNN 150821P00100000 P 08/21/15 100.0 16.50 19.60
LNN 150821P00105000 P 08/21/15 105.0 21.30 24.50
LNN 150821P00110000 P 08/21/15 110.0 26.60 29.40
LNN 150821P00115000 P 08/21/15 115.0 31.60 34.40
LNN 150918C00050000 C 09/18/15 50.0 31.30 34.40
LNN 150918C00055000 C 09/18/15 55.0 26.30 30.20
LNN 150918C00060000 C 09/18/15 60.0 21.30 25.20
LNN 150918C00065000 C 09/18/15 65.0 16.10 20.50
LNN 150918C00070000 C 09/18/15 70.0 11.10 14.60
LNN 150918C00075000 C 09/18/15 75.0 7.20 9.40
LNN 150918C00080000 C 09/18/15 80.0 3.50 4.50
LNN 150918C00085000 C 09/18/15 85.0 1.25 1.95
LNN 150918C00090000 C 09/18/15 90.0 0.00 1.00
LNN 150918C00095000 C 09/18/15 95.0 0.00 0.80
LNN 150918C00100000 C 09/18/15 100.0 0.00 0.55
LNN 150918C00105000 C 09/18/15 105.0 0.00 0.70
LNN 150918C00110000 C 09/18/15 110.0 0.00 0.60
LNN 150918C00115000 C 09/18/15 115.0 0.00 0.60
LNN 150918C00120000 C 09/18/15 120.0 0.00 0.60
LNN 150918P00050000 P 09/18/15 50.0 0.00 0.60
LNN 150918P00055000 P 09/18/15 55.0 0.00 1.15
LNN 150918P00060000 P 09/18/15 60.0 0.00 0.70
LNN 150918P00065000 P 09/18/15 65.0 0.10 0.55
LNN 150918P00070000 P 09/18/15 70.0 0.00 0.90
LNN 150918P00075000 P 09/18/15 75.0 0.50 1.15
LNN 150918P00080000 P 09/18/15 80.0 1.70 2.35
LNN 150918P00085000 P 09/18/15 85.0 4.30 5.20
LNN 150918P00090000 P 09/18/15 90.0 7.40 10.60
LNN 150918P00095000 P 09/18/15 95.0 11.70 14.80
LNN 150918P00100000 P 09/18/15 100.0 16.70 19.70
LNN 150918P00105000 P 09/18/15 105.0 21.80 25.20
LNN 150918P00110000 P 09/18/15 110.0 26.60 30.40
LNN 150918P00115000 P 09/18/15 115.0 31.90 35.00
LNN 150918P00120000 P 09/18/15 120.0 36.60 39.70
LNN 151218C00040000 C 12/18/15 40.0 40.60 45.10
LNN 151218C00045000 C 12/18/15 45.0 35.60 40.20
LNN 151218C00050000 C 12/18/15 50.0 30.60 35.20
LNN 151218C00055000 C 12/18/15 55.0 25.60 30.20
LNN 151218C00060000 C 12/18/15 60.0 20.60 25.20
LNN 151218C00065000 C 12/18/15 65.0 16.10 20.40
LNN 151218C00070000 C 12/18/15 70.0 11.20 14.60
LNN 151218C00075000 C 12/18/15 75.0 6.80 10.10
LNN 151218C00080000 C 12/18/15 80.0 4.90 6.20
LNN 151218C00085000 C 12/18/15 85.0 2.55 3.60
LNN 151218C00090000 C 12/18/15 90.0 1.15 2.25
LNN 151218C00095000 C 12/18/15 95.0 0.00 2.50
LNN 151218C00100000 C 12/18/15 100.0 0.00 1.35
LNN 151218C00105000 C 12/18/15 105.0 0.00 1.10
LNN 151218C00110000 C 12/18/15 110.0 0.00 1.00
LNN 151218P00040000 P 12/18/15 40.0 0.00 0.85
LNN 151218P00045000 P 12/18/15 45.0 0.00 0.90
LNN 151218P00050000 P 12/18/15 50.0 0.00 0.95
LNN 151218P00055000 P 12/18/15 55.0 0.00 1.85
LNN 151218P00060000 P 12/18/15 60.0 0.00 1.30
LNN 151218P00065000 P 12/18/15 65.0 0.00 1.75
LNN 151218P00070000 P 12/18/15 70.0 1.15 2.50
LNN 151218P00075000 P 12/18/15 75.0 2.25 3.50
LNN 151218P00080000 P 12/18/15 80.0 4.10 5.50
LNN 151218P00085000 P 12/18/15 85.0 7.10 8.60
LNN 151218P00090000 P 12/18/15 90.0 9.90 13.10
LNN 151218P00095000 P 12/18/15 95.0 14.30 17.30
LNN 151218P00100000 P 12/18/15 100.0 18.00 21.60
LNN 151218P00105000 P 12/18/15 105.0 22.70 26.40
LNN 151218P00110000 P 12/18/15 110.0 28.60 31.40
LNN 160318C00050000 C 03/18/16 50.0 31.20 34.80
LNN 160318C00055000 C 03/18/16 55.0 25.60 30.00
LNN 160318C00060000 C 03/18/16 60.0 20.90 25.20
LNN 160318C00065000 C 03/18/16 65.0 15.60 20.00
LNN 160318C00070000 C 03/18/16 70.0 11.40 14.50
LNN 160318C00075000 C 03/18/16 75.0 7.30 10.70
LNN 160318C00080000 C 03/18/16 80.0 5.70 6.90
LNN 160318C00085000 C 03/18/16 85.0 3.30 4.70
LNN 160318C00090000 C 03/18/16 90.0 1.75 3.20
LNN 160318C00095000 C 03/18/16 95.0 0.25 2.80
LNN 160318C00100000 C 03/18/16 100.0 0.00 2.05
LNN 160318C00105000 C 03/18/16 105.0 0.00 2.70
LNN 160318C00110000 C 03/18/16 110.0 0.00 1.50
LNN 160318C00115000 C 03/18/16 115.0 0.00 1.40
LNN 160318C00120000 C 03/18/16 120.0 0.00 1.30
LNN 160318P00050000 P 03/18/16 50.0 0.00 1.40
LNN 160318P00055000 P 03/18/16 55.0 0.00 1.65
LNN 160318P00060000 P 03/18/16 60.0 0.10 2.10
LNN 160318P00065000 P 03/18/16 65.0 0.00 4.10
LNN 160318P00070000 P 03/18/16 70.0 2.30 3.30
LNN 160318P00075000 P 03/18/16 75.0 3.80 5.50
LNN 160318P00080000 P 03/18/16 80.0 6.00 7.70
LNN 160318P00085000 P 03/18/16 85.0 9.00 10.50
LNN 160318P00090000 P 03/18/16 90.0 12.00 15.30
LNN 160318P00095000 P 03/18/16 95.0 16.10 19.30
LNN 160318P00100000 P 03/18/16 100.0 20.30 23.60
LNN 160318P00105000 P 03/18/16 105.0 24.80 28.30
LNN 160318P00110000 P 03/18/16 110.0 29.80 32.70
LNN 160318P00115000 P 03/18/16 115.0 34.90 37.60
LNN 160318P00120000 P 03/18/16 120.0 39.60 42.40

OPRA data is delayed 15 minutes.