Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Lindsay Corporation (LNN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 160916C00035000 C 09/16/16 35.0 37.40 40.90
LNN 160916C00040000 C 09/16/16 40.0 31.50 36.50
LNN 160916C00045000 C 09/16/16 45.0 26.50 31.40
LNN 160916C00050000 C 09/16/16 50.0 21.60 26.50
LNN 160916C00055000 C 09/16/16 55.0 16.50 21.40
LNN 160916C00060000 C 09/16/16 60.0 11.50 16.30
LNN 160916C00065000 C 09/16/16 65.0 7.50 11.40
LNN 160916C00070000 C 09/16/16 70.0 3.30 6.30
LNN 160916C00075000 C 09/16/16 75.0 1.05 1.50
LNN 160916C00080000 C 09/16/16 80.0 0.00 0.50
LNN 160916C00085000 C 09/16/16 85.0 0.00 0.50
LNN 160916C00090000 C 09/16/16 90.0 0.00 0.45
LNN 160916C00095000 C 09/16/16 95.0 0.00 0.45
LNN 160916P00035000 P 09/16/16 35.0 0.00 0.45
LNN 160916P00040000 P 09/16/16 40.0 0.00 0.45
LNN 160916P00045000 P 09/16/16 45.0 0.00 0.45
LNN 160916P00050000 P 09/16/16 50.0 0.00 0.45
LNN 160916P00055000 P 09/16/16 55.0 0.00 0.45
LNN 160916P00060000 P 09/16/16 60.0 0.00 0.45
LNN 160916P00065000 P 09/16/16 65.0 0.00 0.50
LNN 160916P00070000 P 09/16/16 70.0 0.40 0.85
LNN 160916P00075000 P 09/16/16 75.0 2.05 3.20
LNN 160916P00080000 P 09/16/16 80.0 4.30 8.00
LNN 160916P00085000 P 09/16/16 85.0 8.70 13.50
LNN 160916P00090000 P 09/16/16 90.0 14.80 17.70
LNN 160916P00095000 P 09/16/16 95.0 19.80 22.70
LNN 161021C00040000 C 10/21/16 40.0 32.10 36.50
LNN 161021C00045000 C 10/21/16 45.0 26.60 31.50
LNN 161021C00050000 C 10/21/16 50.0 21.60 26.50
LNN 161021C00055000 C 10/21/16 55.0 16.50 21.40
LNN 161021C00060000 C 10/21/16 60.0 12.00 16.40
LNN 161021C00065000 C 10/21/16 65.0 7.50 11.90
LNN 161021C00070000 C 10/21/16 70.0 4.40 6.90
LNN 161021C00075000 C 10/21/16 75.0 1.55 4.00
LNN 161021C00080000 C 10/21/16 80.0 0.70 1.80
LNN 161021C00085000 C 10/21/16 85.0 0.10 0.75
LNN 161021C00090000 C 10/21/16 90.0 0.00 5.00
LNN 161021C00095000 C 10/21/16 95.0 0.00 0.55
LNN 161021C00100000 C 10/21/16 100.0 0.00 0.55
LNN 161021C00105000 C 10/21/16 105.0 0.00 0.45
LNN 161021P00040000 P 10/21/16 40.0 0.00 0.45
LNN 161021P00045000 P 10/21/16 45.0 0.00 5.00
LNN 161021P00050000 P 10/21/16 50.0 0.00 5.00
LNN 161021P00055000 P 10/21/16 55.0 0.00 5.00
LNN 161021P00060000 P 10/21/16 60.0 0.05 0.70
LNN 161021P00065000 P 10/21/16 65.0 0.45 1.25
LNN 161021P00070000 P 10/21/16 70.0 0.80 3.00
LNN 161021P00075000 P 10/21/16 75.0 3.10 5.20
LNN 161021P00080000 P 10/21/16 80.0 5.40 9.90
LNN 161021P00085000 P 10/21/16 85.0 9.40 13.60
LNN 161021P00090000 P 10/21/16 90.0 13.50 18.40
LNN 161021P00095000 P 10/21/16 95.0 18.70 23.50
LNN 161021P00100000 P 10/21/16 100.0 23.70 28.50
LNN 161021P00105000 P 10/21/16 105.0 29.50 33.40
LNN 161216C00040000 C 12/16/16 40.0 32.30 36.30
LNN 161216C00045000 C 12/16/16 45.0 26.70 31.50
LNN 161216C00050000 C 12/16/16 50.0 21.70 26.50
LNN 161216C00055000 C 12/16/16 55.0 17.00 21.50
LNN 161216C00060000 C 12/16/16 60.0 12.50 17.00
LNN 161216C00065000 C 12/16/16 65.0 7.60 11.20
LNN 161216C00070000 C 12/16/16 70.0 6.00 7.70
LNN 161216C00075000 C 12/16/16 75.0 3.20 5.00
LNN 161216C00080000 C 12/16/16 80.0 1.55 3.20
LNN 161216C00085000 C 12/16/16 85.0 0.65 1.90
LNN 161216C00090000 C 12/16/16 90.0 0.10 1.05
LNN 161216C00095000 C 12/16/16 95.0 0.00 4.30
LNN 161216C00100000 C 12/16/16 100.0 0.00 5.00
LNN 161216C00105000 C 12/16/16 105.0 0.00 0.50
LNN 161216P00040000 P 12/16/16 40.0 0.00 0.50
LNN 161216P00045000 P 12/16/16 45.0 0.00 5.00
LNN 161216P00050000 P 12/16/16 50.0 0.00 1.55
LNN 161216P00055000 P 12/16/16 55.0 0.10 1.05
LNN 161216P00060000 P 12/16/16 60.0 0.50 1.25
LNN 161216P00065000 P 12/16/16 65.0 1.40 2.55
LNN 161216P00070000 P 12/16/16 70.0 2.65 3.90
LNN 161216P00075000 P 12/16/16 75.0 4.90 6.40
LNN 161216P00080000 P 12/16/16 80.0 8.30 9.80
LNN 161216P00085000 P 12/16/16 85.0 10.20 15.00
LNN 161216P00090000 P 12/16/16 90.0 14.70 19.50
LNN 161216P00095000 P 12/16/16 95.0 19.60 24.00
LNN 161216P00100000 P 12/16/16 100.0 24.20 29.00
LNN 161216P00105000 P 12/16/16 105.0 29.50 34.00
LNN 170317C00035000 C 03/17/17 35.0 37.00 41.40
LNN 170317C00040000 C 03/17/17 40.0 31.50 36.40
LNN 170317C00045000 C 03/17/17 45.0 26.50 31.40
LNN 170317C00050000 C 03/17/17 50.0 22.00 26.50
LNN 170317C00055000 C 03/17/17 55.0 17.10 22.00
LNN 170317C00060000 C 03/17/17 60.0 12.50 17.30
LNN 170317C00065000 C 03/17/17 65.0 9.00 13.90
LNN 170317C00070000 C 03/17/17 70.0 7.30 8.80
LNN 170317C00075000 C 03/17/17 75.0 3.50 6.90
LNN 170317C00080000 C 03/17/17 80.0 1.90 4.90
LNN 170317C00085000 C 03/17/17 85.0 0.45 3.40
LNN 170317C00090000 C 03/17/17 90.0 0.60 2.25
LNN 170317C00095000 C 03/17/17 95.0 0.20 1.60
LNN 170317C00100000 C 03/17/17 100.0 0.00 5.00
LNN 170317C00105000 C 03/17/17 105.0 0.00 0.85
LNN 170317P00035000 P 03/17/17 35.0 0.00 0.50
LNN 170317P00040000 P 03/17/17 40.0 0.00 5.00
LNN 170317P00045000 P 03/17/17 45.0 0.05 1.10
LNN 170317P00050000 P 03/17/17 50.0 0.30 1.05
LNN 170317P00055000 P 03/17/17 55.0 0.45 2.90
LNN 170317P00060000 P 03/17/17 60.0 1.10 4.10
LNN 170317P00065000 P 03/17/17 65.0 2.25 4.90
LNN 170317P00070000 P 03/17/17 70.0 3.80 7.50
LNN 170317P00075000 P 03/17/17 75.0 6.00 9.40
LNN 170317P00080000 P 03/17/17 80.0 9.50 12.10
LNN 170317P00085000 P 03/17/17 85.0 12.10 16.50
LNN 170317P00090000 P 03/17/17 90.0 16.10 20.50
LNN 170317P00095000 P 03/17/17 95.0 20.70 25.00
LNN 170317P00100000 P 03/17/17 100.0 25.20 30.00
LNN 170317P00105000 P 03/17/17 105.0 30.10 34.50

OPRA data is delayed 15 minutes.