Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Lindsay Corporation (LNN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 141220C00050000 C 12/20/14 50.0 32.90 35.90
LNN 141220C00055000 C 12/20/14 55.0 27.60 31.90
LNN 141220C00060000 C 12/20/14 60.0 22.90 25.80
LNN 141220C00065000 C 12/20/14 65.0 18.00 20.80
LNN 141220C00070000 C 12/20/14 70.0 12.90 16.00
LNN 141220C00075000 C 12/20/14 75.0 7.90 11.00
LNN 141220C00080000 C 12/20/14 80.0 2.90 5.90
LNN 141220C00085000 C 12/20/14 85.0 0.00 4.80
LNN 141220C00090000 C 12/20/14 90.0 0.00 0.10
LNN 141220C00095000 C 12/20/14 95.0 0.00 2.90
LNN 141220C00100000 C 12/20/14 100.0 0.00 4.80
LNN 141220C00105000 C 12/20/14 105.0 0.00 0.30
LNN 141220C00110000 C 12/20/14 110.0 0.00 4.80
LNN 141220C00115000 C 12/20/14 115.0 0.00 4.80
LNN 141220C00120000 C 12/20/14 120.0 0.00 4.80
LNN 141220C00125000 C 12/20/14 125.0 0.00 4.80
LNN 141220P00050000 P 12/20/14 50.0 0.00 4.80
LNN 141220P00055000 P 12/20/14 55.0 0.00 4.80
LNN 141220P00060000 P 12/20/14 60.0 0.00 4.80
LNN 141220P00065000 P 12/20/14 65.0 0.00 3.00
LNN 141220P00070000 P 12/20/14 70.0 0.00 3.20
LNN 141220P00075000 P 12/20/14 75.0 0.00 0.10
LNN 141220P00080000 P 12/20/14 80.0 0.00 0.50
LNN 141220P00085000 P 12/20/14 85.0 0.80 1.35
LNN 141220P00090000 P 12/20/14 90.0 4.80 6.30
LNN 141220P00095000 P 12/20/14 95.0 9.20 12.40
LNN 141220P00100000 P 12/20/14 100.0 14.30 16.50
LNN 141220P00105000 P 12/20/14 105.0 19.30 21.80
LNN 141220P00110000 P 12/20/14 110.0 24.30 26.50
LNN 141220P00115000 P 12/20/14 115.0 29.30 31.60
LNN 141220P00120000 P 12/20/14 120.0 33.60 36.40
LNN 141220P00125000 P 12/20/14 125.0 38.30 41.90
LNN 150117C00050000 C 01/17/15 50.0 32.90 35.90
LNN 150117C00055000 C 01/17/15 55.0 27.70 31.80
LNN 150117C00060000 C 01/17/15 60.0 22.70 26.30
LNN 150117C00065000 C 01/17/15 65.0 17.90 21.30
LNN 150117C00070000 C 01/17/15 70.0 12.80 16.00
LNN 150117C00075000 C 01/17/15 75.0 8.00 11.30
LNN 150117C00080000 C 01/17/15 80.0 4.90 6.00
LNN 150117C00085000 C 01/17/15 85.0 2.00 3.00
LNN 150117C00090000 C 01/17/15 90.0 0.55 1.30
LNN 150117C00095000 C 01/17/15 95.0 0.00 1.50
LNN 150117C00100000 C 01/17/15 100.0 0.00 4.90
LNN 150117C00105000 C 01/17/15 105.0 0.00 4.80
LNN 150117C00110000 C 01/17/15 110.0 0.00 4.90
LNN 150117C00115000 C 01/17/15 115.0 0.00 4.90
LNN 150117C00120000 C 01/17/15 120.0 0.00 4.90
LNN 150117P00050000 P 01/17/15 50.0 0.00 4.80
LNN 150117P00055000 P 01/17/15 55.0 0.00 2.95
LNN 150117P00060000 P 01/17/15 60.0 0.00 3.60
LNN 150117P00065000 P 01/17/15 65.0 0.00 4.80
LNN 150117P00070000 P 01/17/15 70.0 0.00 2.00
LNN 150117P00075000 P 01/17/15 75.0 0.70 1.00
LNN 150117P00080000 P 01/17/15 80.0 1.70 2.20
LNN 150117P00085000 P 01/17/15 85.0 3.80 4.60
LNN 150117P00090000 P 01/17/15 90.0 5.60 9.60
LNN 150117P00095000 P 01/17/15 95.0 10.20 13.40
LNN 150117P00100000 P 01/17/15 100.0 15.10 18.10
LNN 150117P00105000 P 01/17/15 105.0 20.10 23.30
LNN 150117P00110000 P 01/17/15 110.0 25.10 28.10
LNN 150117P00115000 P 01/17/15 115.0 30.10 33.10
LNN 150117P00120000 P 01/17/15 120.0 34.80 38.10
LNN 150320C00045000 C 03/20/15 45.0 36.80 41.50
LNN 150320C00050000 C 03/20/15 50.0 31.80 36.50
LNN 150320C00055000 C 03/20/15 55.0 27.10 31.40
LNN 150320C00060000 C 03/20/15 60.0 23.00 26.00
LNN 150320C00065000 C 03/20/15 65.0 17.30 21.60
LNN 150320C00070000 C 03/20/15 70.0 12.90 15.90
LNN 150320C00075000 C 03/20/15 75.0 8.30 11.60
LNN 150320C00080000 C 03/20/15 80.0 5.40 6.90
LNN 150320C00085000 C 03/20/15 85.0 2.65 4.20
LNN 150320C00090000 C 03/20/15 90.0 1.00 2.40
LNN 150320C00095000 C 03/20/15 95.0 0.00 4.90
LNN 150320C00100000 C 03/20/15 100.0 0.00 1.10
LNN 150320C00105000 C 03/20/15 105.0 0.00 4.80
LNN 150320C00110000 C 03/20/15 110.0 0.00 4.80
LNN 150320C00115000 C 03/20/15 115.0 0.00 4.80
LNN 150320P00045000 P 03/20/15 45.0 0.00 4.90
LNN 150320P00050000 P 03/20/15 50.0 0.10 2.00
LNN 150320P00055000 P 03/20/15 55.0 0.00 4.60
LNN 150320P00060000 P 03/20/15 60.0 0.15 3.00
LNN 150320P00065000 P 03/20/15 65.0 0.00 4.80
LNN 150320P00070000 P 03/20/15 70.0 0.10 1.70
LNN 150320P00075000 P 03/20/15 75.0 1.90 3.30
LNN 150320P00080000 P 03/20/15 80.0 3.50 4.50
LNN 150320P00085000 P 03/20/15 85.0 6.00 7.40
LNN 150320P00090000 P 03/20/15 90.0 8.30 12.00
LNN 150320P00095000 P 03/20/15 95.0 12.60 16.10
LNN 150320P00100000 P 03/20/15 100.0 17.40 20.70
LNN 150320P00105000 P 03/20/15 105.0 22.20 25.30
LNN 150320P00110000 P 03/20/15 110.0 27.20 30.30
LNN 150320P00115000 P 03/20/15 115.0 32.10 35.20
LNN 150619C00050000 C 06/19/15 50.0 32.70 36.20
LNN 150619C00055000 C 06/19/15 55.0 27.00 31.40
LNN 150619C00060000 C 06/19/15 60.0 22.50 26.80
LNN 150619C00065000 C 06/19/15 65.0 17.40 21.60
LNN 150619C00070000 C 06/19/15 70.0 12.90 16.10
LNN 150619C00075000 C 06/19/15 75.0 8.60 11.30
LNN 150619C00080000 C 06/19/15 80.0 5.60 8.60
LNN 150619C00085000 C 06/19/15 85.0 2.90 5.30
LNN 150619C00090000 C 06/19/15 90.0 0.60 4.80
LNN 150619C00095000 C 06/19/15 95.0 0.00 3.30
LNN 150619C00100000 C 06/19/15 100.0 0.00 4.80
LNN 150619C00105000 C 06/19/15 105.0 0.00 4.80
LNN 150619C00110000 C 06/19/15 110.0 0.00 4.80
LNN 150619C00115000 C 06/19/15 115.0 0.00 4.80
LNN 150619C00120000 C 06/19/15 120.0 0.00 4.80
LNN 150619P00050000 P 06/19/15 50.0 0.00 1.90
LNN 150619P00055000 P 06/19/15 55.0 0.00 4.80
LNN 150619P00060000 P 06/19/15 60.0 0.00 4.80
LNN 150619P00065000 P 06/19/15 65.0 0.00 4.80
LNN 150619P00070000 P 06/19/15 70.0 1.05 5.00
LNN 150619P00075000 P 06/19/15 75.0 2.60 6.30
LNN 150619P00080000 P 06/19/15 80.0 4.70 8.40
LNN 150619P00085000 P 06/19/15 85.0 7.80 11.40
LNN 150619P00090000 P 06/19/15 90.0 11.40 14.70
LNN 150619P00095000 P 06/19/15 95.0 15.60 18.80
LNN 150619P00100000 P 06/19/15 100.0 20.00 23.10
LNN 150619P00105000 P 06/19/15 105.0 24.70 27.80
LNN 150619P00110000 P 06/19/15 110.0 29.50 32.50
LNN 150619P00115000 P 06/19/15 115.0 34.00 37.50
LNN 150619P00120000 P 06/19/15 120.0 38.90 42.30

OPRA data is delayed 15 minutes.