Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Lindsay Corporation (LNN)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 161021C00040000 C 10/21/16 40.0 29.80 34.40
LNN 161021C00045000 C 10/21/16 45.0 24.50 28.90
LNN 161021C00050000 C 10/21/16 50.0 19.60 24.00
LNN 161021C00055000 C 10/21/16 55.0 14.70 19.40
LNN 161021C00060000 C 10/21/16 60.0 10.50 14.40
LNN 161021C00065000 C 10/21/16 65.0 5.50 9.40
LNN 161021C00070000 C 10/21/16 70.0 3.00 4.20
LNN 161021C00075000 C 10/21/16 75.0 0.95 1.85
LNN 161021C00080000 C 10/21/16 80.0 0.10 1.00
LNN 161021C00085000 C 10/21/16 85.0 0.00 0.50
LNN 161021C00090000 C 10/21/16 90.0 0.00 5.00
LNN 161021C00095000 C 10/21/16 95.0 0.00 5.00
LNN 161021C00100000 C 10/21/16 100.0 0.00 5.00
LNN 161021C00105000 C 10/21/16 105.0 0.00 0.45
LNN 161021P00040000 P 10/21/16 40.0 0.00 0.50
LNN 161021P00045000 P 10/21/16 45.0 0.00 5.00
LNN 161021P00050000 P 10/21/16 50.0 0.00 5.00
LNN 161021P00055000 P 10/21/16 55.0 0.00 0.50
LNN 161021P00060000 P 10/21/16 60.0 0.05 0.75
LNN 161021P00065000 P 10/21/16 65.0 0.05 1.00
LNN 161021P00070000 P 10/21/16 70.0 1.50 2.50
LNN 161021P00075000 P 10/21/16 75.0 2.80 5.80
LNN 161021P00080000 P 10/21/16 80.0 6.30 10.90
LNN 161021P00085000 P 10/21/16 85.0 11.00 15.50
LNN 161021P00090000 P 10/21/16 90.0 16.10 20.40
LNN 161021P00095000 P 10/21/16 95.0 21.10 25.30
LNN 161021P00100000 P 10/21/16 100.0 26.10 30.30
LNN 161021P00105000 P 10/21/16 105.0 31.10 35.40
LNN 161118C00035000 C 11/18/16 35.0 35.30 39.20
LNN 161118C00040000 C 11/18/16 40.0 29.50 34.00
LNN 161118C00045000 C 11/18/16 45.0 24.50 29.00
LNN 161118C00050000 C 11/18/16 50.0 19.50 24.00
LNN 161118C00055000 C 11/18/16 55.0 14.70 19.50
LNN 161118C00060000 C 11/18/16 60.0 9.60 14.50
LNN 161118C00065000 C 11/18/16 65.0 6.20 9.60
LNN 161118C00070000 C 11/18/16 70.0 3.90 5.00
LNN 161118C00075000 C 11/18/16 75.0 1.60 2.45
LNN 161118C00080000 C 11/18/16 80.0 0.30 1.05
LNN 161118C00085000 C 11/18/16 85.0 0.05 1.35
LNN 161118C00090000 C 11/18/16 90.0 0.00 0.50
LNN 161118C00095000 C 11/18/16 95.0 0.00 0.45
LNN 161118C00100000 C 11/18/16 100.0 0.00 0.45
LNN 161118C00105000 C 11/18/16 105.0 0.00 0.45
LNN 161118P00035000 P 11/18/16 35.0 0.00 0.45
LNN 161118P00040000 P 11/18/16 40.0 0.00 5.00
LNN 161118P00045000 P 11/18/16 45.0 0.00 5.00
LNN 161118P00050000 P 11/18/16 50.0 0.00 0.50
LNN 161118P00055000 P 11/18/16 55.0 0.05 0.40
LNN 161118P00060000 P 11/18/16 60.0 0.15 1.50
LNN 161118P00065000 P 11/18/16 65.0 0.55 1.55
LNN 161118P00070000 P 11/18/16 70.0 2.20 3.20
LNN 161118P00075000 P 11/18/16 75.0 4.20 6.20
LNN 161118P00080000 P 11/18/16 80.0 7.50 11.50
LNN 161118P00085000 P 11/18/16 85.0 11.00 15.40
LNN 161118P00090000 P 11/18/16 90.0 16.00 20.70
LNN 161118P00095000 P 11/18/16 95.0 21.00 25.90
LNN 161118P00100000 P 11/18/16 100.0 26.00 30.90
LNN 161118P00105000 P 11/18/16 105.0 31.10 35.70
LNN 161216C00040000 C 12/16/16 40.0 30.20 34.30
LNN 161216C00045000 C 12/16/16 45.0 24.50 28.90
LNN 161216C00050000 C 12/16/16 50.0 19.60 24.40
LNN 161216C00055000 C 12/16/16 55.0 14.70 19.40
LNN 161216C00060000 C 12/16/16 60.0 10.90 14.90
LNN 161216C00065000 C 12/16/16 65.0 7.70 8.80
LNN 161216C00070000 C 12/16/16 70.0 4.60 5.20
LNN 161216C00075000 C 12/16/16 75.0 2.10 2.80
LNN 161216C00080000 C 12/16/16 80.0 0.60 1.95
LNN 161216C00085000 C 12/16/16 85.0 0.15 0.70
LNN 161216C00090000 C 12/16/16 90.0 0.00 1.40
LNN 161216C00095000 C 12/16/16 95.0 0.00 0.50
LNN 161216C00100000 C 12/16/16 100.0 0.00 0.45
LNN 161216C00105000 C 12/16/16 105.0 0.00 0.45
LNN 161216P00040000 P 12/16/16 40.0 0.00 0.50
LNN 161216P00045000 P 12/16/16 45.0 0.00 0.50
LNN 161216P00050000 P 12/16/16 50.0 0.05 1.35
LNN 161216P00055000 P 12/16/16 55.0 0.05 1.05
LNN 161216P00060000 P 12/16/16 60.0 0.40 1.85
LNN 161216P00065000 P 12/16/16 65.0 1.30 1.85
LNN 161216P00070000 P 12/16/16 70.0 3.00 3.70
LNN 161216P00075000 P 12/16/16 75.0 5.60 6.10
LNN 161216P00080000 P 12/16/16 80.0 7.90 10.60
LNN 161216P00085000 P 12/16/16 85.0 11.50 15.70
LNN 161216P00090000 P 12/16/16 90.0 16.00 20.60
LNN 161216P00095000 P 12/16/16 95.0 21.50 26.00
LNN 161216P00100000 P 12/16/16 100.0 26.30 31.00
LNN 161216P00105000 P 12/16/16 105.0 31.00 35.90
LNN 170317C00035000 C 03/17/17 35.0 35.00 39.50
LNN 170317C00040000 C 03/17/17 40.0 29.50 34.40
LNN 170317C00045000 C 03/17/17 45.0 24.60 29.50
LNN 170317C00050000 C 03/17/17 50.0 19.60 24.50
LNN 170317C00055000 C 03/17/17 55.0 15.20 19.40
LNN 170317C00060000 C 03/17/17 60.0 10.70 15.50
LNN 170317C00065000 C 03/17/17 65.0 7.30 11.50
LNN 170317C00070000 C 03/17/17 70.0 5.80 7.60
LNN 170317C00075000 C 03/17/17 75.0 3.40 4.80
LNN 170317C00080000 C 03/17/17 80.0 1.90 2.95
LNN 170317C00085000 C 03/17/17 85.0 0.30 2.10
LNN 170317C00090000 C 03/17/17 90.0 0.20 1.65
LNN 170317C00095000 C 03/17/17 95.0 0.05 1.40
LNN 170317C00100000 C 03/17/17 100.0 0.00 0.50
LNN 170317C00105000 C 03/17/17 105.0 0.00 0.50
LNN 170317P00035000 P 03/17/17 35.0 0.00 0.80
LNN 170317P00040000 P 03/17/17 40.0 0.05 1.35
LNN 170317P00045000 P 03/17/17 45.0 0.05 1.30
LNN 170317P00050000 P 03/17/17 50.0 0.00 1.70
LNN 170317P00055000 P 03/17/17 55.0 0.30 1.75
LNN 170317P00060000 P 03/17/17 60.0 0.85 3.00
LNN 170317P00065000 P 03/17/17 65.0 2.85 4.30
LNN 170317P00070000 P 03/17/17 70.0 4.90 6.20
LNN 170317P00075000 P 03/17/17 75.0 7.40 8.70
LNN 170317P00080000 P 03/17/17 80.0 9.90 13.90
LNN 170317P00085000 P 03/17/17 85.0 13.10 17.80
LNN 170317P00090000 P 03/17/17 90.0 17.50 21.80
LNN 170317P00095000 P 03/17/17 95.0 22.20 26.80
LNN 170317P00100000 P 03/17/17 100.0 26.50 31.30
LNN 170317P00105000 P 03/17/17 105.0 31.60 36.40

OPRA data is delayed 15 minutes.