Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Lindsay Corporation (LNN)
As of Dec 6 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 161216C00040000 C 12/16/16 40.0 44.70 48.60
LNN 161216C00045000 C 12/16/16 45.0 39.50 44.00
LNN 161216C00050000 C 12/16/16 50.0 34.50 38.80
LNN 161216C00055000 C 12/16/16 55.0 29.50 33.80
LNN 161216C00060000 C 12/16/16 60.0 24.50 28.90
LNN 161216C00065000 C 12/16/16 65.0 19.50 23.80
LNN 161216C00070000 C 12/16/16 70.0 14.70 17.80
LNN 161216C00075000 C 12/16/16 75.0 9.70 12.60
LNN 161216C00080000 C 12/16/16 80.0 6.00 7.80
LNN 161216C00085000 C 12/16/16 85.0 2.50 3.10
LNN 161216C00090000 C 12/16/16 90.0 0.20 0.55
LNN 161216C00095000 C 12/16/16 95.0 0.00 0.45
LNN 161216C00100000 C 12/16/16 100.0 0.00 0.45
LNN 161216C00105000 C 12/16/16 105.0 0.00 0.45
LNN 161216P00040000 P 12/16/16 40.0 0.00 0.45
LNN 161216P00045000 P 12/16/16 45.0 0.00 0.45
LNN 161216P00050000 P 12/16/16 50.0 0.00 0.45
LNN 161216P00055000 P 12/16/16 55.0 0.00 0.45
LNN 161216P00060000 P 12/16/16 60.0 0.00 0.45
LNN 161216P00065000 P 12/16/16 65.0 0.00 0.15
LNN 161216P00070000 P 12/16/16 70.0 0.00 0.45
LNN 161216P00075000 P 12/16/16 75.0 0.00 0.45
LNN 161216P00080000 P 12/16/16 80.0 0.00 0.50
LNN 161216P00085000 P 12/16/16 85.0 0.45 1.00
LNN 161216P00090000 P 12/16/16 90.0 3.00 5.50
LNN 161216P00095000 P 12/16/16 95.0 7.20 11.00
LNN 161216P00100000 P 12/16/16 100.0 11.60 15.80
LNN 161216P00105000 P 12/16/16 105.0 17.20 20.40
LNN 170120C00040000 C 01/20/17 40.0 44.70 48.60
LNN 170120C00045000 C 01/20/17 45.0 39.50 43.80
LNN 170120C00050000 C 01/20/17 50.0 34.50 38.80
LNN 170120C00055000 C 01/20/17 55.0 29.50 33.80
LNN 170120C00060000 C 01/20/17 60.0 24.50 28.80
LNN 170120C00065000 C 01/20/17 65.0 19.50 23.80
LNN 170120C00070000 C 01/20/17 70.0 14.50 18.90
LNN 170120C00075000 C 01/20/17 75.0 10.00 14.50
LNN 170120C00080000 C 01/20/17 80.0 5.50 8.70
LNN 170120C00085000 C 01/20/17 85.0 4.50 5.30
LNN 170120C00090000 C 01/20/17 90.0 2.05 2.55
LNN 170120C00095000 C 01/20/17 95.0 0.50 1.40
LNN 170120C00100000 C 01/20/17 100.0 0.05 0.75
LNN 170120C00105000 C 01/20/17 105.0 0.00 0.50
LNN 170120C00110000 C 01/20/17 110.0 0.00 0.50
LNN 170120C00115000 C 01/20/17 115.0 0.00 0.50
LNN 170120P00040000 P 01/20/17 40.0 0.00 0.45
LNN 170120P00045000 P 01/20/17 45.0 0.00 0.45
LNN 170120P00050000 P 01/20/17 50.0 0.00 0.45
LNN 170120P00055000 P 01/20/17 55.0 0.00 0.45
LNN 170120P00060000 P 01/20/17 60.0 0.00 0.50
LNN 170120P00065000 P 01/20/17 65.0 0.00 0.50
LNN 170120P00070000 P 01/20/17 70.0 0.05 0.55
LNN 170120P00075000 P 01/20/17 75.0 0.35 1.00
LNN 170120P00080000 P 01/20/17 80.0 1.15 1.65
LNN 170120P00085000 P 01/20/17 85.0 2.65 3.50
LNN 170120P00090000 P 01/20/17 90.0 5.00 6.30
LNN 170120P00095000 P 01/20/17 95.0 7.10 11.50
LNN 170120P00100000 P 01/20/17 100.0 11.00 15.90
LNN 170120P00105000 P 01/20/17 105.0 16.60 21.00
LNN 170120P00110000 P 01/20/17 110.0 21.60 26.00
LNN 170120P00115000 P 01/20/17 115.0 27.40 30.60
LNN 170317C00035000 C 03/17/17 35.0 49.60 53.50
LNN 170317C00040000 C 03/17/17 40.0 44.50 48.80
LNN 170317C00045000 C 03/17/17 45.0 39.50 43.80
LNN 170317C00050000 C 03/17/17 50.0 34.50 38.80
LNN 170317C00055000 C 03/17/17 55.0 29.50 33.80
LNN 170317C00060000 C 03/17/17 60.0 24.50 28.80
LNN 170317C00065000 C 03/17/17 65.0 19.50 24.00
LNN 170317C00070000 C 03/17/17 70.0 15.00 19.50
LNN 170317C00075000 C 03/17/17 75.0 10.00 14.80
LNN 170317C00080000 C 03/17/17 80.0 8.70 9.50
LNN 170317C00085000 C 03/17/17 85.0 5.40 6.40
LNN 170317C00090000 C 03/17/17 90.0 3.00 3.90
LNN 170317C00095000 C 03/17/17 95.0 1.55 2.35
LNN 170317C00100000 C 03/17/17 100.0 0.00 1.35
LNN 170317C00105000 C 03/17/17 105.0 0.15 0.90
LNN 170317P00035000 P 03/17/17 35.0 0.00 0.50
LNN 170317P00040000 P 03/17/17 40.0 0.00 0.50
LNN 170317P00045000 P 03/17/17 45.0 0.00 0.50
LNN 170317P00050000 P 03/17/17 50.0 0.00 0.80
LNN 170317P00055000 P 03/17/17 55.0 0.00 0.50
LNN 170317P00060000 P 03/17/17 60.0 0.00 1.15
LNN 170317P00065000 P 03/17/17 65.0 0.00 1.30
LNN 170317P00070000 P 03/17/17 70.0 0.50 1.00
LNN 170317P00075000 P 03/17/17 75.0 1.20 2.10
LNN 170317P00080000 P 03/17/17 80.0 2.30 3.40
LNN 170317P00085000 P 03/17/17 85.0 4.00 5.30
LNN 170317P00090000 P 03/17/17 90.0 6.50 7.90
LNN 170317P00095000 P 03/17/17 95.0 9.90 11.30
LNN 170317P00100000 P 03/17/17 100.0 12.60 17.00
LNN 170317P00105000 P 03/17/17 105.0 18.30 21.30
LNN 170616C00040000 C 06/16/17 40.0 44.60 48.60
LNN 170616C00045000 C 06/16/17 45.0 39.50 43.80
LNN 170616C00050000 C 06/16/17 50.0 34.50 38.90
LNN 170616C00055000 C 06/16/17 55.0 29.50 33.80
LNN 170616C00060000 C 06/16/17 60.0 24.50 28.80
LNN 170616C00065000 C 06/16/17 65.0 20.00 24.30
LNN 170616C00070000 C 06/16/17 70.0 15.50 20.00
LNN 170616C00075000 C 06/16/17 75.0 11.00 15.80
LNN 170616C00080000 C 06/16/17 80.0 8.60 11.50
LNN 170616C00085000 C 06/16/17 85.0 5.20 8.60
LNN 170616C00090000 C 06/16/17 90.0 3.80 6.10
LNN 170616C00095000 C 06/16/17 95.0 1.55 4.60
LNN 170616C00100000 C 06/16/17 100.0 1.35 3.70
LNN 170616C00105000 C 06/16/17 105.0 0.25 2.85
LNN 170616C00110000 C 06/16/17 110.0 0.35 2.00
LNN 170616P00040000 P 06/16/17 40.0 0.00 0.50
LNN 170616P00045000 P 06/16/17 45.0 0.00 1.15
LNN 170616P00050000 P 06/16/17 50.0 0.00 1.50
LNN 170616P00055000 P 06/16/17 55.0 0.15 1.10
LNN 170616P00060000 P 06/16/17 60.0 0.40 1.00
LNN 170616P00065000 P 06/16/17 65.0 0.85 2.30
LNN 170616P00070000 P 06/16/17 70.0 1.15 3.10
LNN 170616P00075000 P 06/16/17 75.0 2.60 4.20
LNN 170616P00080000 P 06/16/17 80.0 3.40 5.50
LNN 170616P00085000 P 06/16/17 85.0 5.50 7.90
LNN 170616P00090000 P 06/16/17 90.0 8.60 10.60
LNN 170616P00095000 P 06/16/17 95.0 11.30 14.90
LNN 170616P00100000 P 06/16/17 100.0 14.10 18.50
LNN 170616P00105000 P 06/16/17 105.0 18.70 23.00
LNN 170616P00110000 P 06/16/17 110.0 23.80 27.50

OPRA data is delayed 15 minutes.