Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Lindsay Corporation (LNN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 150515C00050000 C 05/15/15 50.0 25.10 28.90
LNN 150515C00055000 C 05/15/15 55.0 19.70 24.20
LNN 150515C00060000 C 05/15/15 60.0 14.70 19.20
LNN 150515C00065000 C 05/15/15 65.0 10.00 13.90
LNN 150515C00070000 C 05/15/15 70.0 5.50 8.90
LNN 150515C00075000 C 05/15/15 75.0 2.10 3.60
LNN 150515C00080000 C 05/15/15 80.0 0.00 2.00
LNN 150515C00085000 C 05/15/15 85.0 0.00 0.50
LNN 150515C00090000 C 05/15/15 90.0 0.00 0.50
LNN 150515C00095000 C 05/15/15 95.0 0.00 0.55
LNN 150515C00100000 C 05/15/15 100.0 0.00 0.55
LNN 150515C00105000 C 05/15/15 105.0 0.00 0.55
LNN 150515C00110000 C 05/15/15 110.0 0.00 0.55
LNN 150515C00115000 C 05/15/15 115.0 0.00 0.55
LNN 150515C00120000 C 05/15/15 120.0 0.00 2.75
LNN 150515P00050000 P 05/15/15 50.0 0.00 0.55
LNN 150515P00055000 P 05/15/15 55.0 0.00 0.55
LNN 150515P00060000 P 05/15/15 60.0 0.00 0.55
LNN 150515P00065000 P 05/15/15 65.0 0.00 0.55
LNN 150515P00070000 P 05/15/15 70.0 0.00 0.75
LNN 150515P00075000 P 05/15/15 75.0 0.90 1.35
LNN 150515P00080000 P 05/15/15 80.0 1.70 6.20
LNN 150515P00085000 P 05/15/15 85.0 6.90 10.80
LNN 150515P00090000 P 05/15/15 90.0 11.50 15.80
LNN 150515P00095000 P 05/15/15 95.0 16.50 20.80
LNN 150515P00100000 P 05/15/15 100.0 21.50 25.70
LNN 150515P00105000 P 05/15/15 105.0 26.50 30.70
LNN 150515P00110000 P 05/15/15 110.0 31.30 35.80
LNN 150515P00115000 P 05/15/15 115.0 36.30 40.80
LNN 150515P00120000 P 05/15/15 120.0 41.30 45.80
LNN 150619C00050000 C 06/19/15 50.0 25.00 28.90
LNN 150619C00055000 C 06/19/15 55.0 19.70 24.20
LNN 150619C00060000 C 06/19/15 60.0 14.70 19.20
LNN 150619C00065000 C 06/19/15 65.0 9.70 14.00
LNN 150619C00070000 C 06/19/15 70.0 5.90 8.40
LNN 150619C00075000 C 06/19/15 75.0 3.00 3.60
LNN 150619C00080000 C 06/19/15 80.0 1.00 1.30
LNN 150619C00085000 C 06/19/15 85.0 0.00 2.00
LNN 150619C00090000 C 06/19/15 90.0 0.00 4.10
LNN 150619C00095000 C 06/19/15 95.0 0.00 2.75
LNN 150619C00100000 C 06/19/15 100.0 0.00 0.95
LNN 150619C00105000 C 06/19/15 105.0 0.00 0.55
LNN 150619C00110000 C 06/19/15 110.0 0.00 1.45
LNN 150619C00115000 C 06/19/15 115.0 0.00 1.45
LNN 150619C00120000 C 06/19/15 120.0 0.00 2.75
LNN 150619P00050000 P 06/19/15 50.0 0.00 0.60
LNN 150619P00055000 P 06/19/15 55.0 0.00 1.45
LNN 150619P00060000 P 06/19/15 60.0 0.00 1.20
LNN 150619P00065000 P 06/19/15 65.0 0.00 2.45
LNN 150619P00070000 P 06/19/15 70.0 0.80 1.00
LNN 150619P00075000 P 06/19/15 75.0 2.30 2.75
LNN 150619P00080000 P 06/19/15 80.0 3.90 6.40
LNN 150619P00085000 P 06/19/15 85.0 8.10 10.70
LNN 150619P00090000 P 06/19/15 90.0 12.30 16.40
LNN 150619P00095000 P 06/19/15 95.0 17.60 21.10
LNN 150619P00100000 P 06/19/15 100.0 22.50 26.30
LNN 150619P00105000 P 06/19/15 105.0 27.50 31.30
LNN 150619P00110000 P 06/19/15 110.0 32.50 36.30
LNN 150619P00115000 P 06/19/15 115.0 37.30 41.30
LNN 150619P00120000 P 06/19/15 120.0 42.30 46.30
LNN 150918C00050000 C 09/18/15 50.0 25.10 28.90
LNN 150918C00055000 C 09/18/15 55.0 19.50 23.90
LNN 150918C00060000 C 09/18/15 60.0 14.80 19.20
LNN 150918C00065000 C 09/18/15 65.0 10.00 13.90
LNN 150918C00070000 C 09/18/15 70.0 5.70 9.60
LNN 150918C00075000 C 09/18/15 75.0 3.30 4.90
LNN 150918C00080000 C 09/18/15 80.0 1.45 3.20
LNN 150918C00085000 C 09/18/15 85.0 0.00 1.55
LNN 150918C00090000 C 09/18/15 90.0 0.00 1.00
LNN 150918C00095000 C 09/18/15 95.0 0.00 3.70
LNN 150918C00100000 C 09/18/15 100.0 0.00 3.60
LNN 150918C00105000 C 09/18/15 105.0 0.00 3.60
LNN 150918C00110000 C 09/18/15 110.0 0.00 2.75
LNN 150918C00115000 C 09/18/15 115.0 0.00 3.60
LNN 150918C00120000 C 09/18/15 120.0 0.00 3.60
LNN 150918P00050000 P 09/18/15 50.0 0.00 3.70
LNN 150918P00055000 P 09/18/15 55.0 0.00 3.90
LNN 150918P00060000 P 09/18/15 60.0 0.00 4.10
LNN 150918P00065000 P 09/18/15 65.0 0.00 3.20
LNN 150918P00070000 P 09/18/15 70.0 2.15 5.30
LNN 150918P00075000 P 09/18/15 75.0 4.30 5.80
LNN 150918P00080000 P 09/18/15 80.0 6.30 10.30
LNN 150918P00085000 P 09/18/15 85.0 10.30 14.20
LNN 150918P00090000 P 09/18/15 90.0 14.60 18.60
LNN 150918P00095000 P 09/18/15 95.0 19.50 23.40
LNN 150918P00100000 P 09/18/15 100.0 24.50 28.30
LNN 150918P00105000 P 09/18/15 105.0 29.50 33.40
LNN 150918P00110000 P 09/18/15 110.0 34.00 38.10
LNN 150918P00115000 P 09/18/15 115.0 39.20 43.50
LNN 150918P00120000 P 09/18/15 120.0 44.00 48.50
LNN 151218C00040000 C 12/18/15 40.0 34.70 39.20
LNN 151218C00045000 C 12/18/15 45.0 29.70 34.20
LNN 151218C00050000 C 12/18/15 50.0 24.80 28.90
LNN 151218C00055000 C 12/18/15 55.0 19.50 23.90
LNN 151218C00060000 C 12/18/15 60.0 14.70 18.90
LNN 151218C00065000 C 12/18/15 65.0 10.00 14.00
LNN 151218C00070000 C 12/18/15 70.0 6.30 9.90
LNN 151218C00075000 C 12/18/15 75.0 3.60 5.60
LNN 151218C00080000 C 12/18/15 80.0 1.85 5.20
LNN 151218C00085000 C 12/18/15 85.0 0.95 4.70
LNN 151218C00090000 C 12/18/15 90.0 0.00 3.50
LNN 151218C00095000 C 12/18/15 95.0 0.00 3.50
LNN 151218C00100000 C 12/18/15 100.0 0.00 1.40
LNN 151218C00105000 C 12/18/15 105.0 0.00 3.00
LNN 151218C00110000 C 12/18/15 110.0 0.00 3.10
LNN 151218P00040000 P 12/18/15 40.0 0.00 4.20
LNN 151218P00045000 P 12/18/15 45.0 0.00 3.30
LNN 151218P00050000 P 12/18/15 50.0 0.00 3.60
LNN 151218P00055000 P 12/18/15 55.0 0.00 3.40
LNN 151218P00060000 P 12/18/15 60.0 0.00 4.50
LNN 151218P00065000 P 12/18/15 65.0 2.00 4.50
LNN 151218P00070000 P 12/18/15 70.0 3.60 5.40
LNN 151218P00075000 P 12/18/15 75.0 6.20 8.00
LNN 151218P00080000 P 12/18/15 80.0 8.60 13.00
LNN 151218P00085000 P 12/18/15 85.0 12.50 16.80
LNN 151218P00090000 P 12/18/15 90.0 16.70 21.00
LNN 151218P00095000 P 12/18/15 95.0 21.30 25.50
LNN 151218P00100000 P 12/18/15 100.0 26.00 30.20
LNN 151218P00105000 P 12/18/15 105.0 31.10 35.20
LNN 151218P00110000 P 12/18/15 110.0 35.80 40.00

OPRA data is delayed 15 minutes.