Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Lindsay Corporation (LNN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 141220C00050000 C 12/20/14 50.0 35.60 39.80
LNN 141220C00055000 C 12/20/14 55.0 30.90 35.40
LNN 141220C00060000 C 12/20/14 60.0 25.60 29.90
LNN 141220C00065000 C 12/20/14 65.0 20.60 25.20
LNN 141220C00070000 C 12/20/14 70.0 15.70 19.90
LNN 141220C00075000 C 12/20/14 75.0 11.10 14.80
LNN 141220C00080000 C 12/20/14 80.0 6.70 9.90
LNN 141220C00085000 C 12/20/14 85.0 1.90 4.00
LNN 141220C00090000 C 12/20/14 90.0 0.60 0.95
LNN 141220C00095000 C 12/20/14 95.0 0.00 0.40
LNN 141220C00100000 C 12/20/14 100.0 0.00 1.00
LNN 141220C00105000 C 12/20/14 105.0 0.00 1.25
LNN 141220C00110000 C 12/20/14 110.0 0.00 4.90
LNN 141220C00115000 C 12/20/14 115.0 0.00 4.90
LNN 141220C00120000 C 12/20/14 120.0 0.00 4.90
LNN 141220C00125000 C 12/20/14 125.0 0.00 0.50
LNN 141220P00050000 P 12/20/14 50.0 0.00 1.10
LNN 141220P00055000 P 12/20/14 55.0 0.00 4.80
LNN 141220P00060000 P 12/20/14 60.0 0.00 2.85
LNN 141220P00065000 P 12/20/14 65.0 0.00 1.35
LNN 141220P00070000 P 12/20/14 70.0 0.00 1.10
LNN 141220P00075000 P 12/20/14 75.0 0.05 0.50
LNN 141220P00080000 P 12/20/14 80.0 0.00 0.50
LNN 141220P00085000 P 12/20/14 85.0 0.30 1.60
LNN 141220P00090000 P 12/20/14 90.0 2.45 5.60
LNN 141220P00095000 P 12/20/14 95.0 6.80 9.80
LNN 141220P00100000 P 12/20/14 100.0 11.70 14.90
LNN 141220P00105000 P 12/20/14 105.0 16.70 19.80
LNN 141220P00110000 P 12/20/14 110.0 21.60 24.80
LNN 141220P00115000 P 12/20/14 115.0 26.60 29.80
LNN 141220P00120000 P 12/20/14 120.0 31.70 34.80
LNN 141220P00125000 P 12/20/14 125.0 36.70 39.80
LNN 150117C00050000 C 01/17/15 50.0 35.60 39.90
LNN 150117C00055000 C 01/17/15 55.0 31.00 35.30
LNN 150117C00060000 C 01/17/15 60.0 25.60 29.90
LNN 150117C00065000 C 01/17/15 65.0 21.40 24.90
LNN 150117C00070000 C 01/17/15 70.0 16.60 19.90
LNN 150117C00075000 C 01/17/15 75.0 11.20 14.90
LNN 150117C00080000 C 01/17/15 80.0 6.80 9.90
LNN 150117C00085000 C 01/17/15 85.0 3.90 4.90
LNN 150117C00090000 C 01/17/15 90.0 1.55 2.40
LNN 150117C00095000 C 01/17/15 95.0 0.00 2.35
LNN 150117C00100000 C 01/17/15 100.0 0.00 1.35
LNN 150117C00105000 C 01/17/15 105.0 0.00 0.55
LNN 150117C00110000 C 01/17/15 110.0 0.00 0.70
LNN 150117C00115000 C 01/17/15 115.0 0.00 1.05
LNN 150117C00120000 C 01/17/15 120.0 0.00 0.50
LNN 150117P00050000 P 01/17/15 50.0 0.00 1.20
LNN 150117P00055000 P 01/17/15 55.0 0.00 4.80
LNN 150117P00060000 P 01/17/15 60.0 0.00 1.90
LNN 150117P00065000 P 01/17/15 65.0 0.00 4.00
LNN 150117P00070000 P 01/17/15 70.0 0.00 4.80
LNN 150117P00075000 P 01/17/15 75.0 0.20 3.10
LNN 150117P00080000 P 01/17/15 80.0 1.25 2.40
LNN 150117P00085000 P 01/17/15 85.0 2.85 3.80
LNN 150117P00090000 P 01/17/15 90.0 5.40 7.00
LNN 150117P00095000 P 01/17/15 95.0 8.40 11.40
LNN 150117P00100000 P 01/17/15 100.0 12.50 15.80
LNN 150117P00105000 P 01/17/15 105.0 17.60 20.70
LNN 150117P00110000 P 01/17/15 110.0 22.60 25.40
LNN 150117P00115000 P 01/17/15 115.0 27.60 30.40
LNN 150117P00120000 P 01/17/15 120.0 32.80 35.40
LNN 150320C00045000 C 03/20/15 45.0 40.80 44.80
LNN 150320C00050000 C 03/20/15 50.0 35.60 39.80
LNN 150320C00055000 C 03/20/15 55.0 30.90 35.40
LNN 150320C00060000 C 03/20/15 60.0 26.00 30.40
LNN 150320C00065000 C 03/20/15 65.0 21.00 24.90
LNN 150320C00070000 C 03/20/15 70.0 16.60 19.90
LNN 150320C00075000 C 03/20/15 75.0 11.10 15.10
LNN 150320C00080000 C 03/20/15 80.0 6.70 9.90
LNN 150320C00085000 C 03/20/15 85.0 4.50 5.20
LNN 150320C00090000 C 03/20/15 90.0 2.00 2.90
LNN 150320C00095000 C 03/20/15 95.0 0.75 1.70
LNN 150320C00100000 C 03/20/15 100.0 0.00 1.10
LNN 150320C00105000 C 03/20/15 105.0 0.00 1.30
LNN 150320C00110000 C 03/20/15 110.0 0.00 1.45
LNN 150320C00115000 C 03/20/15 115.0 0.00 1.00
LNN 150320P00045000 P 03/20/15 45.0 0.00 1.50
LNN 150320P00050000 P 03/20/15 50.0 0.00 2.20
LNN 150320P00055000 P 03/20/15 55.0 0.00 3.20
LNN 150320P00060000 P 03/20/15 60.0 0.10 1.85
LNN 150320P00065000 P 03/20/15 65.0 0.00 3.20
LNN 150320P00070000 P 03/20/15 70.0 0.55 3.40
LNN 150320P00075000 P 03/20/15 75.0 1.35 3.50
LNN 150320P00080000 P 03/20/15 80.0 2.85 3.60
LNN 150320P00085000 P 03/20/15 85.0 4.70 5.80
LNN 150320P00090000 P 03/20/15 90.0 7.90 8.90
LNN 150320P00095000 P 03/20/15 95.0 11.10 13.20
LNN 150320P00100000 P 03/20/15 100.0 15.80 17.80
LNN 150320P00105000 P 03/20/15 105.0 19.60 22.40
LNN 150320P00110000 P 03/20/15 110.0 24.90 27.40
LNN 150320P00115000 P 03/20/15 115.0 29.80 32.20
LNN 150619C00050000 C 06/19/15 50.0 36.00 40.40
LNN 150619C00055000 C 06/19/15 55.0 31.00 35.40
LNN 150619C00060000 C 06/19/15 60.0 25.60 29.90
LNN 150619C00065000 C 06/19/15 65.0 21.00 25.40
LNN 150619C00070000 C 06/19/15 70.0 16.50 19.90
LNN 150619C00075000 C 06/19/15 75.0 11.40 14.90
LNN 150619C00080000 C 06/19/15 80.0 7.40 11.10
LNN 150619C00085000 C 06/19/15 85.0 5.20 7.70
LNN 150619C00090000 C 06/19/15 90.0 3.20 4.00
LNN 150619C00095000 C 06/19/15 95.0 1.00 3.30
LNN 150619C00100000 C 06/19/15 100.0 0.45 2.95
LNN 150619C00105000 C 06/19/15 105.0 0.00 4.70
LNN 150619C00110000 C 06/19/15 110.0 0.00 2.05
LNN 150619C00115000 C 06/19/15 115.0 0.00 1.85
LNN 150619C00120000 C 06/19/15 120.0 0.00 1.40
LNN 150619P00050000 P 06/19/15 50.0 0.00 3.70
LNN 150619P00055000 P 06/19/15 55.0 0.00 4.70
LNN 150619P00060000 P 06/19/15 60.0 0.15 1.90
LNN 150619P00065000 P 06/19/15 65.0 0.55 2.40
LNN 150619P00070000 P 06/19/15 70.0 1.25 3.00
LNN 150619P00075000 P 06/19/15 75.0 1.25 4.70
LNN 150619P00080000 P 06/19/15 80.0 3.40 6.00
LNN 150619P00085000 P 06/19/15 85.0 6.80 8.70
LNN 150619P00090000 P 06/19/15 90.0 9.70 12.20
LNN 150619P00095000 P 06/19/15 95.0 12.20 15.90
LNN 150619P00100000 P 06/19/15 100.0 17.80 20.10
LNN 150619P00105000 P 06/19/15 105.0 20.90 24.40
LNN 150619P00110000 P 06/19/15 110.0 25.60 29.10
LNN 150619P00115000 P 06/19/15 115.0 30.40 34.00
LNN 150619P00120000 P 06/19/15 120.0 35.60 38.70

OPRA data is delayed 15 minutes.