Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Lindsay Corporation (LNN)
As of Apr 16 2014 2:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 140419C00065000 C 04/19/14 65.0 21.60 25.60
LNN 140419C00070000 C 04/19/14 70.0 16.80 20.60
LNN 140419C00075000 C 04/19/14 75.0 11.90 15.40
LNN 140419C00080000 C 04/19/14 80.0 7.20 10.30
LNN 140419C00085000 C 04/19/14 85.0 2.20 5.50
LNN 140419C00090000 C 04/19/14 90.0 0.00 0.80
LNN 140419C00095000 C 04/19/14 95.0 0.00 0.35
LNN 140419C00100000 C 04/19/14 100.0 0.00 0.75
LNN 140419C00105000 C 04/19/14 105.0 0.00 0.75
LNN 140419C00110000 C 04/19/14 110.0 0.00 0.65
LNN 140419C00115000 C 04/19/14 115.0 0.00 0.70
LNN 140419P00065000 P 04/19/14 65.0 0.00 0.70
LNN 140419P00070000 P 04/19/14 70.0 0.00 0.35
LNN 140419P00075000 P 04/19/14 75.0 0.00 0.05
LNN 140419P00080000 P 04/19/14 80.0 0.00 0.05
LNN 140419P00085000 P 04/19/14 85.0 0.00 1.10
LNN 140419P00090000 P 04/19/14 90.0 0.70 3.30
LNN 140419P00095000 P 04/19/14 95.0 4.50 8.30
LNN 140419P00100000 P 04/19/14 100.0 9.60 13.40
LNN 140419P00105000 P 04/19/14 105.0 14.50 18.40
LNN 140419P00110000 P 04/19/14 110.0 19.50 23.50
LNN 140419P00115000 P 04/19/14 115.0 24.50 28.50
LNN 140517C00050000 C 05/17/14 50.0 36.90 40.40
LNN 140517C00055000 C 05/17/14 55.0 31.90 35.40
LNN 140517C00060000 C 05/17/14 60.0 26.90 30.40
LNN 140517C00065000 C 05/17/14 65.0 21.80 25.40
LNN 140517C00070000 C 05/17/14 70.0 16.90 20.40
LNN 140517C00075000 C 05/17/14 75.0 11.90 15.40
LNN 140517C00080000 C 05/17/14 80.0 7.10 10.40
LNN 140517C00085000 C 05/17/14 85.0 2.70 6.40
LNN 140517C00090000 C 05/17/14 90.0 0.90 2.35
LNN 140517C00095000 C 05/17/14 95.0 0.00 1.00
LNN 140517C00100000 C 05/17/14 100.0 0.00 0.35
LNN 140517C00105000 C 05/17/14 105.0 0.00 0.30
LNN 140517C00110000 C 05/17/14 110.0 0.00 0.35
LNN 140517P00050000 P 05/17/14 50.0 0.00 0.35
LNN 140517P00055000 P 05/17/14 55.0 0.00 0.35
LNN 140517P00060000 P 05/17/14 60.0 0.00 0.35
LNN 140517P00065000 P 05/17/14 65.0 0.00 0.35
LNN 140517P00070000 P 05/17/14 70.0 0.00 0.35
LNN 140517P00075000 P 05/17/14 75.0 0.00 1.10
LNN 140517P00080000 P 05/17/14 80.0 0.10 0.75
LNN 140517P00085000 P 05/17/14 85.0 1.30 2.10
LNN 140517P00090000 P 05/17/14 90.0 3.60 4.50
LNN 140517P00095000 P 05/17/14 95.0 7.60 9.20
LNN 140517P00100000 P 05/17/14 100.0 12.30 14.00
LNN 140517P00105000 P 05/17/14 105.0 17.20 19.00
LNN 140517P00110000 P 05/17/14 110.0 20.60 24.30
LNN 140621C00045000 C 06/21/14 45.0 41.20 45.30
LNN 140621C00050000 C 06/21/14 50.0 36.40 40.80
LNN 140621C00055000 C 06/21/14 55.0 31.50 35.60
LNN 140621C00060000 C 06/21/14 60.0 26.60 30.60
LNN 140621C00065000 C 06/21/14 65.0 21.70 25.40
LNN 140621C00070000 C 06/21/14 70.0 17.20 20.20
LNN 140621C00075000 C 06/21/14 75.0 12.00 15.40
LNN 140621C00080000 C 06/21/14 80.0 7.30 10.70
LNN 140621C00085000 C 06/21/14 85.0 4.10 5.80
LNN 140621C00090000 C 06/21/14 90.0 1.60 3.20
LNN 140621C00095000 C 06/21/14 95.0 0.40 1.75
LNN 140621C00100000 C 06/21/14 100.0 0.00 1.45
LNN 140621P00045000 P 06/21/14 45.0 0.00 0.35
LNN 140621P00050000 P 06/21/14 50.0 0.00 2.80
LNN 140621P00055000 P 06/21/14 55.0 0.00 2.85
LNN 140621P00060000 P 06/21/14 60.0 0.00 0.50
LNN 140621P00065000 P 06/21/14 65.0 0.00 2.90
LNN 140621P00070000 P 06/21/14 70.0 0.10 1.30
LNN 140621P00075000 P 06/21/14 75.0 0.05 1.50
LNN 140621P00080000 P 06/21/14 80.0 0.40 1.80
LNN 140621P00085000 P 06/21/14 85.0 1.70 3.40
LNN 140621P00090000 P 06/21/14 90.0 4.20 6.80
LNN 140621P00095000 P 06/21/14 95.0 7.50 10.90
LNN 140621P00100000 P 06/21/14 100.0 11.60 14.90
LNN 140920C00055000 C 09/20/14 55.0 31.70 35.40
LNN 140920C00060000 C 09/20/14 60.0 26.60 30.40
LNN 140920C00065000 C 09/20/14 65.0 21.70 25.40
LNN 140920C00070000 C 09/20/14 70.0 17.10 20.40
LNN 140920C00075000 C 09/20/14 75.0 11.90 15.60
LNN 140920C00080000 C 09/20/14 80.0 8.00 11.90
LNN 140920C00085000 C 09/20/14 85.0 5.60 7.70
LNN 140920C00090000 C 09/20/14 90.0 3.10 6.40
LNN 140920C00095000 C 09/20/14 95.0 0.90 3.50
LNN 140920C00100000 C 09/20/14 100.0 0.50 2.85
LNN 140920C00105000 C 09/20/14 105.0 0.00 1.30
LNN 140920C00110000 C 09/20/14 110.0 0.00 4.50
LNN 140920C00115000 C 09/20/14 115.0 0.00 1.85
LNN 140920P00055000 P 09/20/14 55.0 0.00 1.65
LNN 140920P00060000 P 09/20/14 60.0 0.00 3.60
LNN 140920P00065000 P 09/20/14 65.0 0.00 0.95
LNN 140920P00070000 P 09/20/14 70.0 0.15 1.60
LNN 140920P00075000 P 09/20/14 75.0 0.70 2.90
LNN 140920P00080000 P 09/20/14 80.0 1.45 4.40
LNN 140920P00085000 P 09/20/14 85.0 3.50 6.40
LNN 140920P00090000 P 09/20/14 90.0 6.00 9.40
LNN 140920P00095000 P 09/20/14 95.0 9.40 13.40
LNN 140920P00100000 P 09/20/14 100.0 13.30 17.30
LNN 140920P00105000 P 09/20/14 105.0 17.60 21.60
LNN 140920P00110000 P 09/20/14 110.0 22.50 26.20
LNN 140920P00115000 P 09/20/14 115.0 27.20 30.90

OPRA data is delayed 15 minutes.