Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Lindsay Corporation (LNN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 141122C00040000 C 11/22/14 40.0 41.40 45.80
LNN 141122C00045000 C 11/22/14 45.0 36.40 40.90
LNN 141122C00050000 C 11/22/14 50.0 31.40 35.90
LNN 141122C00055000 C 11/22/14 55.0 26.40 30.80
LNN 141122C00060000 C 11/22/14 60.0 21.40 25.90
LNN 141122C00065000 C 11/22/14 65.0 17.10 21.10
LNN 141122C00070000 C 11/22/14 70.0 12.90 16.00
LNN 141122C00075000 C 11/22/14 75.0 7.90 11.00
LNN 141122C00080000 C 11/22/14 80.0 3.20 6.20
LNN 141122C00085000 C 11/22/14 85.0 0.85 1.75
LNN 141122C00090000 C 11/22/14 90.0 0.00 1.05
LNN 141122C00095000 C 11/22/14 95.0 0.00 2.65
LNN 141122C00100000 C 11/22/14 100.0 0.00 2.65
LNN 141122C00105000 C 11/22/14 105.0 0.00 2.60
LNN 141122C00110000 C 11/22/14 110.0 0.00 2.60
LNN 141122P00040000 P 11/22/14 40.0 0.00 2.65
LNN 141122P00045000 P 11/22/14 45.0 0.00 2.65
LNN 141122P00050000 P 11/22/14 50.0 0.00 2.70
LNN 141122P00055000 P 11/22/14 55.0 0.00 2.70
LNN 141122P00060000 P 11/22/14 60.0 0.00 2.85
LNN 141122P00065000 P 11/22/14 65.0 0.00 2.90
LNN 141122P00070000 P 11/22/14 70.0 0.05 1.50
LNN 141122P00075000 P 11/22/14 75.0 0.30 2.95
LNN 141122P00080000 P 11/22/14 80.0 1.05 2.50
LNN 141122P00085000 P 11/22/14 85.0 3.50 5.10
LNN 141122P00090000 P 11/22/14 90.0 7.20 9.20
LNN 141122P00095000 P 11/22/14 95.0 12.10 14.10
LNN 141122P00100000 P 11/22/14 100.0 17.00 19.00
LNN 141122P00105000 P 11/22/14 105.0 22.00 24.20
LNN 141122P00110000 P 11/22/14 110.0 27.10 29.10
LNN 141220C00050000 C 12/20/14 50.0 32.20 35.90
LNN 141220C00055000 C 12/20/14 55.0 26.50 30.90
LNN 141220C00060000 C 12/20/14 60.0 21.40 26.00
LNN 141220C00065000 C 12/20/14 65.0 16.40 21.00
LNN 141220C00070000 C 12/20/14 70.0 13.00 16.40
LNN 141220C00075000 C 12/20/14 75.0 8.00 11.00
LNN 141220C00080000 C 12/20/14 80.0 4.00 6.90
LNN 141220C00085000 C 12/20/14 85.0 1.00 2.15
LNN 141220C00090000 C 12/20/14 90.0 0.00 4.60
LNN 141220C00095000 C 12/20/14 95.0 0.00 3.90
LNN 141220C00100000 C 12/20/14 100.0 0.00 3.00
LNN 141220C00105000 C 12/20/14 105.0 0.00 1.45
LNN 141220C00110000 C 12/20/14 110.0 0.00 3.80
LNN 141220C00115000 C 12/20/14 115.0 0.00 3.80
LNN 141220C00120000 C 12/20/14 120.0 0.00 2.75
LNN 141220C00125000 C 12/20/14 125.0 0.00 1.45
LNN 141220P00050000 P 12/20/14 50.0 0.00 1.05
LNN 141220P00055000 P 12/20/14 55.0 0.00 2.10
LNN 141220P00060000 P 12/20/14 60.0 0.00 3.90
LNN 141220P00065000 P 12/20/14 65.0 0.00 1.35
LNN 141220P00070000 P 12/20/14 70.0 0.20 1.00
LNN 141220P00075000 P 12/20/14 75.0 1.05 4.80
LNN 141220P00080000 P 12/20/14 80.0 2.60 3.60
LNN 141220P00085000 P 12/20/14 85.0 5.30 6.70
LNN 141220P00090000 P 12/20/14 90.0 7.50 10.60
LNN 141220P00095000 P 12/20/14 95.0 13.20 14.90
LNN 141220P00100000 P 12/20/14 100.0 18.20 19.80
LNN 141220P00105000 P 12/20/14 105.0 23.10 25.10
LNN 141220P00110000 P 12/20/14 110.0 28.10 29.60
LNN 141220P00115000 P 12/20/14 115.0 33.10 34.60
LNN 141220P00120000 P 12/20/14 120.0 38.10 40.10
LNN 141220P00125000 P 12/20/14 125.0 43.10 45.00
LNN 150320C00045000 C 03/20/15 45.0 36.40 41.00
LNN 150320C00050000 C 03/20/15 50.0 31.40 36.00
LNN 150320C00055000 C 03/20/15 55.0 26.50 30.90
LNN 150320C00060000 C 03/20/15 60.0 21.40 25.80
LNN 150320C00065000 C 03/20/15 65.0 16.70 21.00
LNN 150320C00070000 C 03/20/15 70.0 12.10 15.90
LNN 150320C00075000 C 03/20/15 75.0 7.70 11.00
LNN 150320C00080000 C 03/20/15 80.0 4.30 6.10
LNN 150320C00085000 C 03/20/15 85.0 2.20 4.20
LNN 150320C00090000 C 03/20/15 90.0 0.30 4.80
LNN 150320C00095000 C 03/20/15 95.0 0.00 4.80
LNN 150320C00100000 C 03/20/15 100.0 0.00 1.20
LNN 150320C00105000 C 03/20/15 105.0 0.00 4.80
LNN 150320C00110000 C 03/20/15 110.0 0.00 4.10
LNN 150320C00115000 C 03/20/15 115.0 0.00 4.00
LNN 150320P00045000 P 03/20/15 45.0 0.00 1.70
LNN 150320P00050000 P 03/20/15 50.0 0.00 4.00
LNN 150320P00055000 P 03/20/15 55.0 0.00 4.10
LNN 150320P00060000 P 03/20/15 60.0 0.00 3.00
LNN 150320P00065000 P 03/20/15 65.0 0.00 3.40
LNN 150320P00070000 P 03/20/15 70.0 0.00 4.80
LNN 150320P00075000 P 03/20/15 75.0 1.90 5.00
LNN 150320P00080000 P 03/20/15 80.0 3.20 7.10
LNN 150320P00085000 P 03/20/15 85.0 7.60 9.80
LNN 150320P00090000 P 03/20/15 90.0 10.30 14.00
LNN 150320P00095000 P 03/20/15 95.0 14.50 18.10
LNN 150320P00100000 P 03/20/15 100.0 19.10 22.60
LNN 150320P00105000 P 03/20/15 105.0 24.70 27.40
LNN 150320P00110000 P 03/20/15 110.0 29.20 32.30
LNN 150320P00115000 P 03/20/15 115.0 34.30 37.30
LNN 150619C00050000 C 06/19/15 50.0 32.10 35.80
LNN 150619C00055000 C 06/19/15 55.0 26.40 31.00
LNN 150619C00060000 C 06/19/15 60.0 21.50 25.90
LNN 150619C00065000 C 06/19/15 65.0 16.70 21.00
LNN 150619C00070000 C 06/19/15 70.0 12.20 16.10
LNN 150619C00075000 C 06/19/15 75.0 8.60 12.00
LNN 150619C00080000 C 06/19/15 80.0 5.50 8.90
LNN 150619C00085000 C 06/19/15 85.0 3.10 6.80
LNN 150619C00090000 C 06/19/15 90.0 1.30 5.30
LNN 150619C00095000 C 06/19/15 95.0 0.30 4.80
LNN 150619C00100000 C 06/19/15 100.0 0.00 4.80
LNN 150619C00105000 C 06/19/15 105.0 0.00 4.80
LNN 150619C00110000 C 06/19/15 110.0 0.00 4.50
LNN 150619C00115000 C 06/19/15 115.0 0.00 4.30
LNN 150619C00120000 C 06/19/15 120.0 0.00 4.80
LNN 150619P00050000 P 06/19/15 50.0 0.00 4.40
LNN 150619P00055000 P 06/19/15 55.0 0.00 4.50
LNN 150619P00060000 P 06/19/15 60.0 0.00 4.80
LNN 150619P00065000 P 06/19/15 65.0 0.00 4.80
LNN 150619P00070000 P 06/19/15 70.0 1.10 5.20
LNN 150619P00075000 P 06/19/15 75.0 2.80 6.70
LNN 150619P00080000 P 06/19/15 80.0 6.80 9.20
LNN 150619P00085000 P 06/19/15 85.0 9.40 11.90
LNN 150619P00090000 P 06/19/15 90.0 13.00 15.40
LNN 150619P00095000 P 06/19/15 95.0 16.10 19.70
LNN 150619P00100000 P 06/19/15 100.0 20.40 23.90
LNN 150619P00105000 P 06/19/15 105.0 25.00 28.30
LNN 150619P00110000 P 06/19/15 110.0 29.80 33.10
LNN 150619P00115000 P 06/19/15 115.0 34.60 37.90
LNN 150619P00120000 P 06/19/15 120.0 40.30 42.70

OPRA data is delayed 15 minutes.