Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Lindsay Corporation (LNN)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LNN 140816C00055000 C 08/16/14 55.0 25.00 28.10
LNN 140816C00060000 C 08/16/14 60.0 19.80 23.10
LNN 140816C00065000 C 08/16/14 65.0 14.80 18.20
LNN 140816C00070000 C 08/16/14 70.0 10.00 13.10
LNN 140816C00075000 C 08/16/14 75.0 5.00 8.20
LNN 140816C00080000 C 08/16/14 80.0 1.50 4.00
LNN 140816C00085000 C 08/16/14 85.0 0.00 1.55
LNN 140816C00090000 C 08/16/14 90.0 0.00 1.20
LNN 140816C00095000 C 08/16/14 95.0 0.00 0.20
LNN 140816C00100000 C 08/16/14 100.0 0.00 1.20
LNN 140816C00105000 C 08/16/14 105.0 0.00 1.20
LNN 140816C00110000 C 08/16/14 110.0 0.00 1.20
LNN 140816C00115000 C 08/16/14 115.0 0.00 1.20
LNN 140816C00120000 C 08/16/14 120.0 0.00 1.20
LNN 140816C00125000 C 08/16/14 125.0 0.00 1.15
LNN 140816P00055000 P 08/16/14 55.0 0.00 1.20
LNN 140816P00060000 P 08/16/14 60.0 0.00 1.20
LNN 140816P00065000 P 08/16/14 65.0 0.00 1.20
LNN 140816P00070000 P 08/16/14 70.0 0.00 0.05
LNN 140816P00075000 P 08/16/14 75.0 0.05 0.35
LNN 140816P00080000 P 08/16/14 80.0 1.05 1.60
LNN 140816P00085000 P 08/16/14 85.0 4.50 5.70
LNN 140816P00090000 P 08/16/14 90.0 7.20 10.50
LNN 140816P00095000 P 08/16/14 95.0 12.30 15.40
LNN 140816P00100000 P 08/16/14 100.0 17.30 20.60
LNN 140816P00105000 P 08/16/14 105.0 22.30 25.60
LNN 140816P00110000 P 08/16/14 110.0 27.30 30.50
LNN 140816P00115000 P 08/16/14 115.0 32.30 35.70
LNN 140816P00120000 P 08/16/14 120.0 37.30 41.10
LNN 140816P00125000 P 08/16/14 125.0 42.10 45.70
LNN 140920C00050000 C 09/20/14 50.0 30.00 33.10
LNN 140920C00055000 C 09/20/14 55.0 24.80 28.30
LNN 140920C00060000 C 09/20/14 60.0 20.00 23.10
LNN 140920C00065000 C 09/20/14 65.0 14.90 18.10
LNN 140920C00070000 C 09/20/14 70.0 9.90 13.20
LNN 140920C00075000 C 09/20/14 75.0 5.30 8.80
LNN 140920C00080000 C 09/20/14 80.0 1.75 5.30
LNN 140920C00085000 C 09/20/14 85.0 0.70 2.90
LNN 140920C00090000 C 09/20/14 90.0 0.00 2.00
LNN 140920C00095000 C 09/20/14 95.0 0.00 0.90
LNN 140920C00100000 C 09/20/14 100.0 0.00 0.90
LNN 140920C00105000 C 09/20/14 105.0 0.00 1.70
LNN 140920C00110000 C 09/20/14 110.0 0.00 0.50
LNN 140920C00115000 C 09/20/14 115.0 0.00 0.50
LNN 140920P00050000 P 09/20/14 50.0 0.00 1.85
LNN 140920P00055000 P 09/20/14 55.0 0.00 0.50
LNN 140920P00060000 P 09/20/14 60.0 0.00 0.55
LNN 140920P00065000 P 09/20/14 65.0 0.00 0.70
LNN 140920P00070000 P 09/20/14 70.0 0.05 0.75
LNN 140920P00075000 P 09/20/14 75.0 0.75 0.95
LNN 140920P00080000 P 09/20/14 80.0 2.30 2.60
LNN 140920P00085000 P 09/20/14 85.0 5.40 6.00
LNN 140920P00090000 P 09/20/14 90.0 9.70 10.70
LNN 140920P00095000 P 09/20/14 95.0 14.10 15.60
LNN 140920P00100000 P 09/20/14 100.0 17.40 20.70
LNN 140920P00105000 P 09/20/14 105.0 22.40 25.60
LNN 140920P00110000 P 09/20/14 110.0 27.40 30.60
LNN 140920P00115000 P 09/20/14 115.0 32.40 35.60
LNN 141220C00050000 C 12/20/14 50.0 30.00 33.10
LNN 141220C00055000 C 12/20/14 55.0 24.60 28.20
LNN 141220C00060000 C 12/20/14 60.0 19.60 23.30
LNN 141220C00065000 C 12/20/14 65.0 14.30 18.40
LNN 141220C00070000 C 12/20/14 70.0 10.40 13.70
LNN 141220C00075000 C 12/20/14 75.0 6.40 9.60
LNN 141220C00080000 C 12/20/14 80.0 3.70 6.70
LNN 141220C00085000 C 12/20/14 85.0 0.80 4.90
LNN 141220C00090000 C 12/20/14 90.0 0.75 2.50
LNN 141220C00095000 C 12/20/14 95.0 0.00 1.50
LNN 141220C00100000 C 12/20/14 100.0 0.00 1.05
LNN 141220C00105000 C 12/20/14 105.0 0.00 3.80
LNN 141220C00110000 C 12/20/14 110.0 0.00 0.80
LNN 141220C00115000 C 12/20/14 115.0 0.00 0.75
LNN 141220C00120000 C 12/20/14 120.0 0.00 0.75
LNN 141220C00125000 C 12/20/14 125.0 0.00 3.10
LNN 141220P00050000 P 12/20/14 50.0 0.00 3.30
LNN 141220P00055000 P 12/20/14 55.0 0.00 3.50
LNN 141220P00060000 P 12/20/14 60.0 0.00 4.10
LNN 141220P00065000 P 12/20/14 65.0 0.15 1.35
LNN 141220P00070000 P 12/20/14 70.0 1.10 1.95
LNN 141220P00075000 P 12/20/14 75.0 0.35 3.80
LNN 141220P00080000 P 12/20/14 80.0 2.45 6.20
LNN 141220P00085000 P 12/20/14 85.0 5.40 8.40
LNN 141220P00090000 P 12/20/14 90.0 9.60 12.70
LNN 141220P00095000 P 12/20/14 95.0 13.60 16.90
LNN 141220P00100000 P 12/20/14 100.0 18.70 21.80
LNN 141220P00105000 P 12/20/14 105.0 23.40 26.50
LNN 141220P00110000 P 12/20/14 110.0 27.80 32.20
LNN 141220P00115000 P 12/20/14 115.0 33.10 36.90
LNN 141220P00120000 P 12/20/14 120.0 37.90 42.30
LNN 141220P00125000 P 12/20/14 125.0 42.80 47.20
LNN 150320C00045000 C 03/20/15 45.0 35.00 38.10
LNN 150320C00050000 C 03/20/15 50.0 29.80 33.30
LNN 150320C00055000 C 03/20/15 55.0 24.90 28.20
LNN 150320C00060000 C 03/20/15 60.0 19.60 23.30
LNN 150320C00065000 C 03/20/15 65.0 15.20 18.40
LNN 150320C00070000 C 03/20/15 70.0 11.00 14.10
LNN 150320C00075000 C 03/20/15 75.0 7.40 10.70
LNN 150320C00080000 C 03/20/15 80.0 4.80 7.70
LNN 150320C00085000 C 03/20/15 85.0 3.10 5.80
LNN 150320C00090000 C 03/20/15 90.0 0.50 4.80
LNN 150320C00095000 C 03/20/15 95.0 0.00 4.70
LNN 150320C00100000 C 03/20/15 100.0 0.00 4.80
LNN 150320C00105000 C 03/20/15 105.0 0.00 4.80
LNN 150320C00110000 C 03/20/15 110.0 0.00 4.80
LNN 150320C00115000 C 03/20/15 115.0 0.00 4.80
LNN 150320P00045000 P 03/20/15 45.0 0.00 3.20
LNN 150320P00050000 P 03/20/15 50.0 0.00 4.80
LNN 150320P00055000 P 03/20/15 55.0 0.00 4.80
LNN 150320P00060000 P 03/20/15 60.0 0.00 4.80
LNN 150320P00065000 P 03/20/15 65.0 0.00 4.80
LNN 150320P00070000 P 03/20/15 70.0 0.20 4.80
LNN 150320P00075000 P 03/20/15 75.0 1.70 6.00
LNN 150320P00080000 P 03/20/15 80.0 5.60 6.60
LNN 150320P00085000 P 03/20/15 85.0 8.90 10.90
LNN 150320P00090000 P 03/20/15 90.0 12.00 14.30
LNN 150320P00095000 P 03/20/15 95.0 16.30 18.20
LNN 150320P00100000 P 03/20/15 100.0 19.10 22.40
LNN 150320P00105000 P 03/20/15 105.0 23.90 27.40
LNN 150320P00110000 P 03/20/15 110.0 28.60 32.50
LNN 150320P00115000 P 03/20/15 115.0 33.40 37.30

OPRA data is delayed 15 minutes.