Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Lorillard Inc (LO)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LO 141128C00040000 C 11/28/14 40.0 20.90 23.25
LO 141128C00042500 C 11/28/14 42.5 18.20 22.75
LO 141128C00045000 C 11/28/14 45.0 16.00 20.35
LO 141128C00047500 C 11/28/14 47.5 13.35 17.80
LO 141128C00050000 C 11/28/14 50.0 11.00 15.35
LO 141128C00052000 C 11/28/14 52.0 9.00 13.35
LO 141128C00053000 C 11/28/14 53.0 8.00 12.35
LO 141128C00053500 C 11/28/14 53.5 7.20 11.80
LO 141128C00054000 C 11/28/14 54.0 6.55 11.00
LO 141128C00054500 C 11/28/14 54.5 6.30 10.80
LO 141128C00055000 C 11/28/14 55.0 6.00 10.35
LO 141128C00055500 C 11/28/14 55.5 5.30 9.80
LO 141128C00056000 C 11/28/14 56.0 4.55 9.00
LO 141128C00056500 C 11/28/14 56.5 4.30 8.80
LO 141128C00057000 C 11/28/14 57.0 4.00 8.35
LO 141128C00057500 C 11/28/14 57.5 3.30 7.80
LO 141128C00058000 C 11/28/14 58.0 2.73 7.00
LO 141128C00058500 C 11/28/14 58.5 2.26 6.80
LO 141128C00059000 C 11/28/14 59.0 1.60 6.00
LO 141128C00059500 C 11/28/14 59.5 1.05 5.70
LO 141128C00060000 C 11/28/14 60.0 0.78 5.00
LO 141128C00060500 C 11/28/14 60.5 0.15 4.80
LO 141128C00061000 C 11/28/14 61.0 0.00 3.95
LO 141128C00061500 C 11/28/14 61.5 0.09 2.89
LO 141128C00062000 C 11/28/14 62.0 0.41 1.61
LO 141128C00062500 C 11/28/14 62.5 0.31 0.55
LO 141128C00063000 C 11/28/14 63.0 0.00 0.25
LO 141128C00063500 C 11/28/14 63.5 0.00 0.25
LO 141128C00064000 C 11/28/14 64.0 0.00 0.25
LO 141128C00064500 C 11/28/14 64.5 0.00 0.20
LO 141128C00065000 C 11/28/14 65.0 0.00 0.25
LO 141128C00065500 C 11/28/14 65.5 0.00 0.25
LO 141128C00066000 C 11/28/14 66.0 0.00 0.25
LO 141128C00066500 C 11/28/14 66.5 0.00 0.25
LO 141128C00067000 C 11/28/14 67.0 0.00 0.25
LO 141128C00067500 C 11/28/14 67.5 0.00 0.25
LO 141128C00068000 C 11/28/14 68.0 0.00 0.25
LO 141128C00068500 C 11/28/14 68.5 0.00 0.25
LO 141128C00069000 C 11/28/14 69.0 0.00 0.25
LO 141128C00069500 C 11/28/14 69.5 0.00 0.25
LO 141128C00070000 C 11/28/14 70.0 0.00 0.25
LO 141128C00072500 C 11/28/14 72.5 0.00 0.25
LO 141128C00075000 C 11/28/14 75.0 0.00 0.25
LO 141128C00080000 C 11/28/14 80.0 0.00 0.25
LO 141128C00085000 C 11/28/14 85.0 0.00 0.25
LO 141128P00040000 P 11/28/14 40.0 0.00 0.02
LO 141128P00042500 P 11/28/14 42.5 0.00 0.02
LO 141128P00045000 P 11/28/14 45.0 0.00 0.02
LO 141128P00047500 P 11/28/14 47.5 0.00 0.03
LO 141128P00050000 P 11/28/14 50.0 0.00 0.03
LO 141128P00052000 P 11/28/14 52.0 0.00 0.04
LO 141128P00053000 P 11/28/14 53.0 0.00 0.05
LO 141128P00053500 P 11/28/14 53.5 0.00 0.25
LO 141128P00054000 P 11/28/14 54.0 0.00 0.25
LO 141128P00054500 P 11/28/14 54.5 0.00 0.25
LO 141128P00055000 P 11/28/14 55.0 0.00 0.25
LO 141128P00055500 P 11/28/14 55.5 0.00 0.25
LO 141128P00056000 P 11/28/14 56.0 0.00 0.25
LO 141128P00056500 P 11/28/14 56.5 0.00 0.25
LO 141128P00057000 P 11/28/14 57.0 0.00 0.25
LO 141128P00057500 P 11/28/14 57.5 0.00 0.25
LO 141128P00058000 P 11/28/14 58.0 0.00 0.25
LO 141128P00058500 P 11/28/14 58.5 0.00 0.25
LO 141128P00059000 P 11/28/14 59.0 0.00 0.25
LO 141128P00059500 P 11/28/14 59.5 0.00 0.25
LO 141128P00060000 P 11/28/14 60.0 0.00 0.25
LO 141128P00060500 P 11/28/14 60.5 0.00 0.15
LO 141128P00061000 P 11/28/14 61.0 0.00 0.25
LO 141128P00061500 P 11/28/14 61.5 0.00 0.25
LO 141128P00062000 P 11/28/14 62.0 0.00 0.25
LO 141128P00062500 P 11/28/14 62.5 0.00 0.20
LO 141128P00063000 P 11/28/14 63.0 0.11 0.29
LO 141128P00063500 P 11/28/14 63.5 0.48 0.77
LO 141128P00064000 P 11/28/14 64.0 0.10 2.76
LO 141128P00064500 P 11/28/14 64.5 0.00 3.80
LO 141128P00065000 P 11/28/14 65.0 2.01 2.30
LO 141128P00065500 P 11/28/14 65.5 0.50 5.00
LO 141128P00066000 P 11/28/14 66.0 1.00 5.40
LO 141128P00066500 P 11/28/14 66.5 1.30 5.90
LO 141128P00067000 P 11/28/14 67.0 2.00 6.40
LO 141128P00067500 P 11/28/14 67.5 2.27 6.85
LO 141128P00068000 P 11/28/14 68.0 3.00 7.35
LO 141128P00068500 P 11/28/14 68.5 3.20 7.70
LO 141128P00069000 P 11/28/14 69.0 4.00 8.20
LO 141128P00069500 P 11/28/14 69.5 4.20 8.70
LO 141128P00070000 P 11/28/14 70.0 5.00 9.20
LO 141128P00072500 P 11/28/14 72.5 7.30 11.95
LO 141128P00075000 P 11/28/14 75.0 10.00 14.20
LO 141128P00080000 P 11/28/14 80.0 15.00 19.30
LO 141128P00085000 P 11/28/14 85.0 20.00 24.00
LO 141205C00040000 C 12/05/14 40.0 22.00 24.00
LO 141205C00042500 C 12/05/14 42.5 18.25 22.80
LO 141205C00045000 C 12/05/14 45.0 16.00 20.30
LO 141205C00047500 C 12/05/14 47.5 13.25 17.80
LO 141205C00050000 C 12/05/14 50.0 11.00 15.30
LO 141205C00052000 C 12/05/14 52.0 9.00 12.80
LO 141205C00053000 C 12/05/14 53.0 8.00 11.80
LO 141205C00053500 C 12/05/14 53.5 7.50 11.30
LO 141205C00054000 C 12/05/14 54.0 7.00 10.80
LO 141205C00054500 C 12/05/14 54.5 6.50 10.30
LO 141205C00055000 C 12/05/14 55.0 6.05 9.75
LO 141205C00055500 C 12/05/14 55.5 5.50 9.30
LO 141205C00056000 C 12/05/14 56.0 5.05 8.80
LO 141205C00056500 C 12/05/14 56.5 4.55 8.30
LO 141205C00057000 C 12/05/14 57.0 4.10 7.75
LO 141205C00057500 C 12/05/14 57.5 3.60 7.20
LO 141205C00058000 C 12/05/14 58.0 3.10 6.70
LO 141205C00058500 C 12/05/14 58.5 2.67 6.20
LO 141205C00059000 C 12/05/14 59.0 3.15 4.65
LO 141205C00059500 C 12/05/14 59.5 2.75 4.15
LO 141205C00060000 C 12/05/14 60.0 2.35 3.55
LO 141205C00060500 C 12/05/14 60.5 2.05 2.96
LO 141205C00061000 C 12/05/14 61.0 1.78 2.07
LO 141205C00061500 C 12/05/14 61.5 1.35 1.65
LO 141205C00062000 C 12/05/14 62.0 0.90 1.17
LO 141205C00062500 C 12/05/14 62.5 0.54 0.76
LO 141205C00063000 C 12/05/14 63.0 0.24 0.43
LO 141205C00063500 C 12/05/14 63.5 0.08 0.25
LO 141205C00064000 C 12/05/14 64.0 0.00 0.25
LO 141205C00064500 C 12/05/14 64.5 0.00 0.25
LO 141205C00065000 C 12/05/14 65.0 0.00 0.20
LO 141205C00065500 C 12/05/14 65.5 0.00 0.20
LO 141205C00066000 C 12/05/14 66.0 0.00 0.05
LO 141205C00066500 C 12/05/14 66.5 0.00 0.15
LO 141205C00067000 C 12/05/14 67.0 0.00 0.15
LO 141205C00067500 C 12/05/14 67.5 0.00 0.15
LO 141205C00068000 C 12/05/14 68.0 0.00 0.15
LO 141205C00068500 C 12/05/14 68.5 0.00 0.20
LO 141205C00069000 C 12/05/14 69.0 0.00 0.25
LO 141205C00069500 C 12/05/14 69.5 0.00 0.25
LO 141205C00070000 C 12/05/14 70.0 0.00 0.05
LO 141205C00070500 C 12/05/14 70.5 0.00 0.25
LO 141205C00072500 C 12/05/14 72.5 0.00 0.25
LO 141205C00075000 C 12/05/14 75.0 0.00 0.25
LO 141205C00080000 C 12/05/14 80.0 0.00 0.25
LO 141205C00085000 C 12/05/14 85.0 0.00 0.25
LO 141205P00040000 P 12/05/14 40.0 0.00 0.02
LO 141205P00042500 P 12/05/14 42.5 0.00 0.03
LO 141205P00045000 P 12/05/14 45.0 0.00 0.04
LO 141205P00047500 P 12/05/14 47.5 0.00 0.06
LO 141205P00050000 P 12/05/14 50.0 0.00 0.08
LO 141205P00052000 P 12/05/14 52.0 0.00 0.25
LO 141205P00053000 P 12/05/14 53.0 0.00 0.25
LO 141205P00053500 P 12/05/14 53.5 0.00 0.25
LO 141205P00054000 P 12/05/14 54.0 0.00 0.25
LO 141205P00054500 P 12/05/14 54.5 0.00 0.25
LO 141205P00055000 P 12/05/14 55.0 0.00 0.25
LO 141205P00055500 P 12/05/14 55.5 0.00 0.25
LO 141205P00056000 P 12/05/14 56.0 0.00 0.25
LO 141205P00056500 P 12/05/14 56.5 0.00 0.25
LO 141205P00057000 P 12/05/14 57.0 0.00 0.25
LO 141205P00057500 P 12/05/14 57.5 0.00 0.25
LO 141205P00058000 P 12/05/14 58.0 0.00 0.25
LO 141205P00058500 P 12/05/14 58.5 0.00 0.25
LO 141205P00059000 P 12/05/14 59.0 0.00 0.25
LO 141205P00059500 P 12/05/14 59.5 0.01 0.25
LO 141205P00060000 P 12/05/14 60.0 0.01 0.25
LO 141205P00060500 P 12/05/14 60.5 0.02 0.17
LO 141205P00061000 P 12/05/14 61.0 0.03 0.20
LO 141205P00061500 P 12/05/14 61.5 0.06 0.16
LO 141205P00062000 P 12/05/14 62.0 0.12 0.25
LO 141205P00062500 P 12/05/14 62.5 0.21 0.34
LO 141205P00063000 P 12/05/14 63.0 0.39 0.57
LO 141205P00063500 P 12/05/14 63.5 0.65 0.89
LO 141205P00064000 P 12/05/14 64.0 0.95 1.45
LO 141205P00064500 P 12/05/14 64.5 0.95 2.15
LO 141205P00065000 P 12/05/14 65.0 1.35 2.85
LO 141205P00065500 P 12/05/14 65.5 1.90 3.40
LO 141205P00066000 P 12/05/14 66.0 2.40 3.85
LO 141205P00066500 P 12/05/14 66.5 2.90 4.35
LO 141205P00067000 P 12/05/14 67.0 2.31 5.85
LO 141205P00067500 P 12/05/14 67.5 2.70 6.60
LO 141205P00068000 P 12/05/14 68.0 3.15 7.05
LO 141205P00068500 P 12/05/14 68.5 3.65 7.55
LO 141205P00069000 P 12/05/14 69.0 4.15 8.05
LO 141205P00069500 P 12/05/14 69.5 4.65 8.55
LO 141205P00070000 P 12/05/14 70.0 5.15 9.05
LO 141205P00070500 P 12/05/14 70.5 5.65 9.55
LO 141205P00072500 P 12/05/14 72.5 7.65 11.55
LO 141205P00075000 P 12/05/14 75.0 10.00 14.30
LO 141205P00080000 P 12/05/14 80.0 15.00 19.30
LO 141205P00085000 P 12/05/14 85.0 21.00 23.00
LO 141212C00053000 C 12/12/14 53.0 8.40 11.75
LO 141212C00054000 C 12/12/14 54.0 7.20 10.75
LO 141212C00054500 C 12/12/14 54.5 6.70 10.25
LO 141212C00055000 C 12/12/14 55.0 6.25 9.75
LO 141212C00055500 C 12/12/14 55.5 5.75 9.25
LO 141212C00056000 C 12/12/14 56.0 5.25 8.75
LO 141212C00056500 C 12/12/14 56.5 4.80 8.25
LO 141212C00057000 C 12/12/14 57.0 5.15 6.80
LO 141212C00057500 C 12/12/14 57.5 4.65 7.20
LO 141212C00058000 C 12/12/14 58.0 4.10 6.65
LO 141212C00058500 C 12/12/14 58.5 3.75 6.10
LO 141212C00059000 C 12/12/14 59.0 3.40 4.70
LO 141212C00059500 C 12/12/14 59.5 3.00 4.20
LO 141212C00060000 C 12/12/14 60.0 2.84 3.15
LO 141212C00060500 C 12/12/14 60.5 2.37 2.63
LO 141212C00061000 C 12/12/14 61.0 1.91 2.16
LO 141212C00061500 C 12/12/14 61.5 1.47 1.74
LO 141212C00062000 C 12/12/14 62.0 1.08 1.31
LO 141212C00062500 C 12/12/14 62.5 0.74 0.92
LO 141212C00063000 C 12/12/14 63.0 0.45 0.62
LO 141212C00063500 C 12/12/14 63.5 0.24 0.37
LO 141212C00064000 C 12/12/14 64.0 0.09 0.25
LO 141212C00064500 C 12/12/14 64.5 0.02 0.25
LO 141212C00065000 C 12/12/14 65.0 0.00 0.25
LO 141212C00065500 C 12/12/14 65.5 0.00 0.25
LO 141212C00066000 C 12/12/14 66.0 0.00 0.25
LO 141212C00066500 C 12/12/14 66.5 0.00 0.25
LO 141212C00067000 C 12/12/14 67.0 0.00 0.25
LO 141212C00067500 C 12/12/14 67.5 0.00 0.25
LO 141212C00068000 C 12/12/14 68.0 0.00 0.25
LO 141212C00068500 C 12/12/14 68.5 0.00 0.25
LO 141212C00069000 C 12/12/14 69.0 0.00 0.25
LO 141212C00070000 C 12/12/14 70.0 0.00 0.25
LO 141212P00053000 P 12/12/14 53.0 0.00 0.25
LO 141212P00054000 P 12/12/14 54.0 0.00 0.25
LO 141212P00054500 P 12/12/14 54.5 0.00 0.25
LO 141212P00055000 P 12/12/14 55.0 0.00 0.25
LO 141212P00055500 P 12/12/14 55.5 0.00 0.25
LO 141212P00056000 P 12/12/14 56.0 0.01 0.25
LO 141212P00056500 P 12/12/14 56.5 0.02 0.25
LO 141212P00057000 P 12/12/14 57.0 0.02 0.25
LO 141212P00057500 P 12/12/14 57.5 0.03 0.25
LO 141212P00058000 P 12/12/14 58.0 0.04 0.25
LO 141212P00058500 P 12/12/14 58.5 0.04 0.25
LO 141212P00059000 P 12/12/14 59.0 0.05 0.25
LO 141212P00059500 P 12/12/14 59.5 0.06 0.25
LO 141212P00060000 P 12/12/14 60.0 0.07 0.25
LO 141212P00060500 P 12/12/14 60.5 0.09 0.25
LO 141212P00061000 P 12/12/14 61.0 0.12 0.25
LO 141212P00061500 P 12/12/14 61.5 0.17 0.27
LO 141212P00062000 P 12/12/14 62.0 0.24 0.38
LO 141212P00062500 P 12/12/14 62.5 0.39 0.53
LO 141212P00063000 P 12/12/14 63.0 0.55 0.76
LO 141212P00063500 P 12/12/14 63.5 0.83 1.03
LO 141212P00064000 P 12/12/14 64.0 1.15 1.42
LO 141212P00064500 P 12/12/14 64.5 1.42 2.30
LO 141212P00065000 P 12/12/14 65.0 1.25 3.00
LO 141212P00065500 P 12/12/14 65.5 1.75 3.45
LO 141212P00066000 P 12/12/14 66.0 2.25 3.95
LO 141212P00066500 P 12/12/14 66.5 2.75 4.45
LO 141212P00067000 P 12/12/14 67.0 3.20 4.95
LO 141212P00067500 P 12/12/14 67.5 3.70 5.45
LO 141212P00068000 P 12/12/14 68.0 4.20 5.95
LO 141212P00068500 P 12/12/14 68.5 3.80 7.40
LO 141212P00069000 P 12/12/14 69.0 4.30 7.90
LO 141212P00070000 P 12/12/14 70.0 6.50 7.90
LO 141220C00030000 C 12/20/14 30.0 30.55 34.00
LO 141220C00032500 C 12/20/14 32.5 28.20 32.75
LO 141220C00035000 C 12/20/14 35.0 26.00 30.35
LO 141220C00037500 C 12/20/14 37.5 23.25 27.80
LO 141220C00040000 C 12/20/14 40.0 21.00 25.35
LO 141220C00042500 C 12/20/14 42.5 18.40 22.80
LO 141220C00045000 C 12/20/14 45.0 16.00 20.40
LO 141220C00047500 C 12/20/14 47.5 13.85 17.05
LO 141220C00050000 C 12/20/14 50.0 11.40 14.50
LO 141220C00052000 C 12/20/14 52.0 9.40 12.55
LO 141220C00052500 C 12/20/14 52.5 8.95 12.00
LO 141220C00053000 C 12/20/14 53.0 8.40 11.55
LO 141220C00054000 C 12/20/14 54.0 7.50 10.45
LO 141220C00054500 C 12/20/14 54.5 7.05 10.00
LO 141220C00055000 C 12/20/14 55.0 6.60 8.55
LO 141220C00055500 C 12/20/14 55.5 6.10 9.00
LO 141220C00056000 C 12/20/14 56.0 5.90 8.00
LO 141220C00056500 C 12/20/14 56.5 5.35 7.85
LO 141220C00057000 C 12/20/14 57.0 4.60 7.35
LO 141220C00057500 C 12/20/14 57.5 5.35 5.65
LO 141220C00058000 C 12/20/14 58.0 3.70 6.35
LO 141220C00058500 C 12/20/14 58.5 3.70 5.85
LO 141220C00059000 C 12/20/14 59.0 2.69 4.55
LO 141220C00059500 C 12/20/14 59.5 3.35 3.70
LO 141220C00060000 C 12/20/14 60.0 2.91 3.20
LO 141220C00060500 C 12/20/14 60.5 2.46 2.76
LO 141220C00061000 C 12/20/14 61.0 2.01 2.25
LO 141220C00061500 C 12/20/14 61.5 1.62 1.85
LO 141220C00062000 C 12/20/14 62.0 1.22 1.48
LO 141220C00062500 C 12/20/14 62.5 0.89 1.08
LO 141220C00063000 C 12/20/14 63.0 0.60 0.79
LO 141220C00063500 C 12/20/14 63.5 0.37 0.51
LO 141220C00064000 C 12/20/14 64.0 0.19 0.32
LO 141220C00064500 C 12/20/14 64.5 0.09 0.25
LO 141220C00065000 C 12/20/14 65.0 0.05 0.20
LO 141220C00065500 C 12/20/14 65.5 0.00 0.25
LO 141220C00066000 C 12/20/14 66.0 0.00 0.25
LO 141220C00066500 C 12/20/14 66.5 0.00 0.25
LO 141220C00067000 C 12/20/14 67.0 0.00 0.25
LO 141220C00067500 C 12/20/14 67.5 0.00 0.25
LO 141220C00068000 C 12/20/14 68.0 0.00 0.25
LO 141220C00068500 C 12/20/14 68.5 0.00 0.25
LO 141220C00069000 C 12/20/14 69.0 0.00 0.25
LO 141220C00069500 C 12/20/14 69.5 0.00 0.25
LO 141220C00070000 C 12/20/14 70.0 0.00 0.07
LO 141220C00070500 C 12/20/14 70.5 0.00 0.25
LO 141220C00071000 C 12/20/14 71.0 0.00 0.25
LO 141220C00072500 C 12/20/14 72.5 0.00 0.09
LO 141220C00075000 C 12/20/14 75.0 0.00 0.15
LO 141220C00080000 C 12/20/14 80.0 0.00 0.25
LO 141220P00030000 P 12/20/14 30.0 0.00 0.02
LO 141220P00032500 P 12/20/14 32.5 0.00 0.03
LO 141220P00035000 P 12/20/14 35.0 0.00 0.04
LO 141220P00037500 P 12/20/14 37.5 0.00 0.06
LO 141220P00040000 P 12/20/14 40.0 0.00 0.08
LO 141220P00042500 P 12/20/14 42.5 0.00 0.25
LO 141220P00045000 P 12/20/14 45.0 0.00 0.25
LO 141220P00047500 P 12/20/14 47.5 0.00 0.25
LO 141220P00050000 P 12/20/14 50.0 0.00 0.09
LO 141220P00052000 P 12/20/14 52.0 0.00 0.25
LO 141220P00052500 P 12/20/14 52.5 0.00 0.13
LO 141220P00053000 P 12/20/14 53.0 0.00 0.25
LO 141220P00054000 P 12/20/14 54.0 0.02 0.25
LO 141220P00054500 P 12/20/14 54.5 0.02 0.25
LO 141220P00055000 P 12/20/14 55.0 0.03 0.25
LO 141220P00055500 P 12/20/14 55.5 0.03 0.25
LO 141220P00056000 P 12/20/14 56.0 0.04 0.25
LO 141220P00056500 P 12/20/14 56.5 0.05 0.25
LO 141220P00057000 P 12/20/14 57.0 0.05 0.25
LO 141220P00057500 P 12/20/14 57.5 0.06 0.25
LO 141220P00058000 P 12/20/14 58.0 0.07 0.25
LO 141220P00058500 P 12/20/14 58.5 0.08 0.25
LO 141220P00059000 P 12/20/14 59.0 0.10 0.25
LO 141220P00059500 P 12/20/14 59.5 0.10 0.25
LO 141220P00060000 P 12/20/14 60.0 0.15 0.23
LO 141220P00060500 P 12/20/14 60.5 0.16 0.25
LO 141220P00061000 P 12/20/14 61.0 0.21 0.31
LO 141220P00061500 P 12/20/14 61.5 0.28 0.40
LO 141220P00062000 P 12/20/14 62.0 0.36 0.52
LO 141220P00062500 P 12/20/14 62.5 0.50 0.68
LO 141220P00063000 P 12/20/14 63.0 0.70 0.89
LO 141220P00063500 P 12/20/14 63.5 0.95 1.17
LO 141220P00064000 P 12/20/14 64.0 1.27 1.50
LO 141220P00064500 P 12/20/14 64.5 1.63 1.91
LO 141220P00065000 P 12/20/14 65.0 1.87 2.44
LO 141220P00065500 P 12/20/14 65.5 1.35 4.05
LO 141220P00066000 P 12/20/14 66.0 1.79 4.25
LO 141220P00066500 P 12/20/14 66.5 2.24 4.85
LO 141220P00067000 P 12/20/14 67.0 2.64 5.60
LO 141220P00067500 P 12/20/14 67.5 3.95 5.15
LO 141220P00068000 P 12/20/14 68.0 3.65 6.65
LO 141220P00068500 P 12/20/14 68.5 4.10 6.90
LO 141220P00069000 P 12/20/14 69.0 4.60 7.40
LO 141220P00069500 P 12/20/14 69.5 5.10 8.15
LO 141220P00070000 P 12/20/14 70.0 5.60 8.65
LO 141220P00070500 P 12/20/14 70.5 6.10 9.15
LO 141220P00071000 P 12/20/14 71.0 6.55 9.70
LO 141220P00072500 P 12/20/14 72.5 8.05 11.20
LO 141220P00075000 P 12/20/14 75.0 9.70 13.10
LO 141220P00080000 P 12/20/14 80.0 14.75 18.25
LO 141226C00053000 C 12/26/14 53.0 8.35 10.55
LO 141226C00054000 C 12/26/14 54.0 7.40 10.70
LO 141226C00054500 C 12/26/14 54.5 6.90 10.15
LO 141226C00055000 C 12/26/14 55.0 6.80 9.20
LO 141226C00055500 C 12/26/14 55.5 6.40 8.70
LO 141226C00056000 C 12/26/14 56.0 5.90 8.20
LO 141226C00056500 C 12/26/14 56.5 5.50 7.60
LO 141226C00057000 C 12/26/14 57.0 5.15 7.00
LO 141226C00057500 C 12/26/14 57.5 4.75 6.45
LO 141226C00058000 C 12/26/14 58.0 4.30 5.80
LO 141226C00058500 C 12/26/14 58.5 3.95 5.25
LO 141226C00059000 C 12/26/14 59.0 3.90 4.20
LO 141226C00059500 C 12/26/14 59.5 3.40 3.70
LO 141226C00060000 C 12/26/14 60.0 2.95 3.25
LO 141226C00060500 C 12/26/14 60.5 2.51 2.79
LO 141226C00061000 C 12/26/14 61.0 2.03 2.33
LO 141226C00061500 C 12/26/14 61.5 1.66 1.91
LO 141226C00062000 C 12/26/14 62.0 1.27 1.57
LO 141226C00062500 C 12/26/14 62.5 0.94 1.18
LO 141226C00063000 C 12/26/14 63.0 0.68 0.87
LO 141226C00063500 C 12/26/14 63.5 0.46 0.63
LO 141226C00064000 C 12/26/14 64.0 0.27 0.40
LO 141226C00064500 C 12/26/14 64.5 0.14 0.25
LO 141226C00065000 C 12/26/14 65.0 0.05 0.25
LO 141226C00065500 C 12/26/14 65.5 0.00 0.25
LO 141226C00066000 C 12/26/14 66.0 0.00 0.25
LO 141226C00066500 C 12/26/14 66.5 0.00 0.25
LO 141226C00067000 C 12/26/14 67.0 0.00 0.25
LO 141226C00067500 C 12/26/14 67.5 0.00 0.25
LO 141226C00068000 C 12/26/14 68.0 0.00 0.25
LO 141226C00068500 C 12/26/14 68.5 0.00 0.25
LO 141226C00069000 C 12/26/14 69.0 0.00 0.25
LO 141226C00070000 C 12/26/14 70.0 0.00 0.25
LO 141226P00053000 P 12/26/14 53.0 0.02 0.25
LO 141226P00054000 P 12/26/14 54.0 0.04 0.25
LO 141226P00054500 P 12/26/14 54.5 0.04 0.25
LO 141226P00055000 P 12/26/14 55.0 0.05 0.25
LO 141226P00055500 P 12/26/14 55.5 0.06 0.25
LO 141226P00056000 P 12/26/14 56.0 0.07 0.25
LO 141226P00056500 P 12/26/14 56.5 0.08 0.25
LO 141226P00057000 P 12/26/14 57.0 0.08 0.25
LO 141226P00057500 P 12/26/14 57.5 0.09 0.25
LO 141226P00058000 P 12/26/14 58.0 0.10 0.25
LO 141226P00058500 P 12/26/14 58.5 0.12 0.25
LO 141226P00059000 P 12/26/14 59.0 0.12 0.25
LO 141226P00059500 P 12/26/14 59.5 0.14 0.25
LO 141226P00060000 P 12/26/14 60.0 0.17 0.27
LO 141226P00060500 P 12/26/14 60.5 0.21 0.31
LO 141226P00061000 P 12/26/14 61.0 0.27 0.38
LO 141226P00061500 P 12/26/14 61.5 0.35 0.48
LO 141226P00062000 P 12/26/14 62.0 0.22 0.70
LO 141226P00062500 P 12/26/14 62.5 0.61 0.78
LO 141226P00063000 P 12/26/14 63.0 0.78 0.98
LO 141226P00063500 P 12/26/14 63.5 1.03 1.27
LO 141226P00064000 P 12/26/14 64.0 1.32 1.58
LO 141226P00064500 P 12/26/14 64.5 1.65 1.94
LO 141226P00065000 P 12/26/14 65.0 2.03 2.37
LO 141226P00065500 P 12/26/14 65.5 1.70 3.65
LO 141226P00066000 P 12/26/14 66.0 1.95 4.25
LO 141226P00066500 P 12/26/14 66.5 2.45 4.75
LO 141226P00067000 P 12/26/14 67.0 2.95 5.25
LO 141226P00067500 P 12/26/14 67.5 3.40 5.75
LO 141226P00068000 P 12/26/14 68.0 3.90 6.25
LO 141226P00068500 P 12/26/14 68.5 4.40 6.80
LO 141226P00069000 P 12/26/14 69.0 4.90 7.30
LO 141226P00070000 P 12/26/14 70.0 5.35 8.30
LO 150102C00053000 C 01/02/15 53.0 8.00 10.60
LO 150102C00054000 C 01/02/15 54.0 7.65 10.40
LO 150102C00055000 C 01/02/15 55.0 6.60 9.40
LO 150102C00055500 C 01/02/15 55.5 6.25 8.90
LO 150102C00056000 C 01/02/15 56.0 5.85 8.35
LO 150102C00056500 C 01/02/15 56.5 5.45 7.65
LO 150102C00057000 C 01/02/15 57.0 5.05 7.15
LO 150102C00057500 C 01/02/15 57.5 4.70 6.45
LO 150102C00058000 C 01/02/15 58.0 4.30 5.95
LO 150102C00058500 C 01/02/15 58.5 4.40 4.75
LO 150102C00059000 C 01/02/15 59.0 4.00 4.25
LO 150102C00059500 C 01/02/15 59.5 3.45 3.80
LO 150102C00060000 C 01/02/15 60.0 3.05 3.35
LO 150102C00060500 C 01/02/15 60.5 2.54 2.85
LO 150102C00061000 C 01/02/15 61.0 2.16 2.44
LO 150102C00061500 C 01/02/15 61.5 1.77 2.06
LO 150102C00062000 C 01/02/15 62.0 1.38 1.63
LO 150102C00062500 C 01/02/15 62.5 1.09 1.28
LO 150102C00063000 C 01/02/15 63.0 0.80 0.98
LO 150102C00063500 C 01/02/15 63.5 0.54 0.71
LO 150102C00064000 C 01/02/15 64.0 0.34 0.50
LO 150102C00064500 C 01/02/15 64.5 0.21 0.33
LO 150102C00065000 C 01/02/15 65.0 0.11 0.25
LO 150102C00065500 C 01/02/15 65.5 0.03 0.25
LO 150102C00066000 C 01/02/15 66.0 0.00 0.25
LO 150102C00066500 C 01/02/15 66.5 0.00 0.25
LO 150102C00067000 C 01/02/15 67.0 0.00 0.25
LO 150102C00067500 C 01/02/15 67.5 0.00 0.25
LO 150102C00068000 C 01/02/15 68.0 0.00 0.25
LO 150102C00068500 C 01/02/15 68.5 0.00 0.25
LO 150102C00069000 C 01/02/15 69.0 0.00 0.25
LO 150102C00069500 C 01/02/15 69.5 0.00 0.25
LO 150102C00070000 C 01/02/15 70.0 0.00 0.25
LO 150102P00053000 P 01/02/15 53.0 0.05 0.25
LO 150102P00054000 P 01/02/15 54.0 0.06 0.25
LO 150102P00055000 P 01/02/15 55.0 0.08 0.25
LO 150102P00055500 P 01/02/15 55.5 0.09 0.25
LO 150102P00056000 P 01/02/15 56.0 0.09 0.25
LO 150102P00056500 P 01/02/15 56.5 0.10 0.25
LO 150102P00057000 P 01/02/15 57.0 0.11 0.25
LO 150102P00057500 P 01/02/15 57.5 0.12 0.25
LO 150102P00058000 P 01/02/15 58.0 0.13 0.25
LO 150102P00058500 P 01/02/15 58.5 0.15 0.25
LO 150102P00059000 P 01/02/15 59.0 0.17 0.26
LO 150102P00059500 P 01/02/15 59.5 0.19 0.28
LO 150102P00060000 P 01/02/15 60.0 0.22 0.34
LO 150102P00060500 P 01/02/15 60.5 0.28 0.40
LO 150102P00061000 P 01/02/15 61.0 0.35 0.47
LO 150102P00061500 P 01/02/15 61.5 0.45 0.58
LO 150102P00062000 P 01/02/15 62.0 0.55 0.71
LO 150102P00062500 P 01/02/15 62.5 0.71 0.89
LO 150102P00063000 P 01/02/15 63.0 0.91 1.11
LO 150102P00063500 P 01/02/15 63.5 1.14 1.33
LO 150102P00064000 P 01/02/15 64.0 1.41 1.67
LO 150102P00064500 P 01/02/15 64.5 1.74 2.02
LO 150102P00065000 P 01/02/15 65.0 2.12 2.43
LO 150102P00065500 P 01/02/15 65.5 2.15 3.35
LO 150102P00066000 P 01/02/15 66.0 1.95 4.30
LO 150102P00066500 P 01/02/15 66.5 2.25 5.00
LO 150102P00067000 P 01/02/15 67.0 2.75 5.55
LO 150102P00067500 P 01/02/15 67.5 3.20 6.10
LO 150102P00068000 P 01/02/15 68.0 3.75 6.60
LO 150102P00068500 P 01/02/15 68.5 4.25 7.10
LO 150102P00069000 P 01/02/15 69.0 4.70 7.50
LO 150102P00069500 P 01/02/15 69.5 5.20 8.00
LO 150102P00070000 P 01/02/15 70.0 5.45 8.10
LO 150109C00055000 C 01/09/15 55.0 7.45 8.65
LO 150109C00056000 C 01/09/15 56.0 6.50 7.70
LO 150109C00056500 C 01/09/15 56.5 6.05 7.25
LO 150109C00057000 C 01/09/15 57.0 5.55 6.80
LO 150109C00057500 C 01/09/15 57.5 5.45 5.80
LO 150109C00058000 C 01/09/15 58.0 4.95 5.30
LO 150109C00058500 C 01/09/15 58.5 4.50 4.90
LO 150109C00059000 C 01/09/15 59.0 4.00 4.35
LO 150109C00059500 C 01/09/15 59.5 3.55 3.90
LO 150109C00060000 C 01/09/15 60.0 3.10 3.45
LO 150109C00060500 C 01/09/15 60.5 2.70 2.99
LO 150109C00061000 C 01/09/15 61.0 2.28 2.57
LO 150109C00061500 C 01/09/15 61.5 1.88 2.15
LO 150109C00062000 C 01/09/15 62.0 1.53 1.78
LO 150109C00062500 C 01/09/15 62.5 1.18 1.45
LO 150109C00063000 C 01/09/15 63.0 0.93 1.14
LO 150109C00063500 C 01/09/15 63.5 0.65 0.85
LO 150109C00064000 C 01/09/15 64.0 0.45 0.64
LO 150109C00064500 C 01/09/15 64.5 0.31 0.53
LO 150109C00065000 C 01/09/15 65.0 0.19 0.30
LO 150109C00065500 C 01/09/15 65.5 0.09 0.25
LO 150109C00066000 C 01/09/15 66.0 0.04 0.25
LO 150109C00066500 C 01/09/15 66.5 0.00 0.25
LO 150109C00067000 C 01/09/15 67.0 0.00 0.25
LO 150109C00067500 C 01/09/15 67.5 0.00 0.25
LO 150109C00068000 C 01/09/15 68.0 0.00 0.25
LO 150109C00068500 C 01/09/15 68.5 0.00 0.25
LO 150109C00069000 C 01/09/15 69.0 0.00 0.25
LO 150109C00069500 C 01/09/15 69.5 0.00 0.25
LO 150109C00070000 C 01/09/15 70.0 0.00 0.25
LO 150109C00070500 C 01/09/15 70.5 0.00 0.25
LO 150109P00055000 P 01/09/15 55.0 0.13 0.25
LO 150109P00056000 P 01/09/15 56.0 0.15 0.25
LO 150109P00056500 P 01/09/15 56.5 0.15 0.26
LO 150109P00057000 P 01/09/15 57.0 0.16 0.27
LO 150109P00057500 P 01/09/15 57.5 0.18 0.29
LO 150109P00058000 P 01/09/15 58.0 0.19 0.30
LO 150109P00058500 P 01/09/15 58.5 0.21 0.33
LO 150109P00059000 P 01/09/15 59.0 0.23 0.35
LO 150109P00059500 P 01/09/15 59.5 0.27 0.39
LO 150109P00060000 P 01/09/15 60.0 0.32 0.45
LO 150109P00060500 P 01/09/15 60.5 0.38 0.51
LO 150109P00061000 P 01/09/15 61.0 0.46 0.93
LO 150109P00061500 P 01/09/15 61.5 0.54 0.72
LO 150109P00062000 P 01/09/15 62.0 0.68 0.85
LO 150109P00062500 P 01/09/15 62.5 0.84 1.03
LO 150109P00063000 P 01/09/15 63.0 1.04 1.22
LO 150109P00063500 P 01/09/15 63.5 1.27 1.48
LO 150109P00064000 P 01/09/15 64.0 1.54 1.78
LO 150109P00064500 P 01/09/15 64.5 1.86 2.13
LO 150109P00065000 P 01/09/15 65.0 2.23 2.51
LO 150109P00065500 P 01/09/15 65.5 2.60 2.92
LO 150109P00066000 P 01/09/15 66.0 2.55 3.85
LO 150109P00066500 P 01/09/15 66.5 3.00 4.25
LO 150109P00067000 P 01/09/15 67.0 3.45 4.75
LO 150109P00067500 P 01/09/15 67.5 3.95 5.25
LO 150109P00068000 P 01/09/15 68.0 4.40 5.75
LO 150109P00068500 P 01/09/15 68.5 4.95 6.25
LO 150109P00069000 P 01/09/15 69.0 5.45 6.75
LO 150109P00069500 P 01/09/15 69.5 4.20 8.55
LO 150109P00070000 P 01/09/15 70.0 5.00 9.00
LO 150109P00070500 P 01/09/15 70.5 5.10 9.55
LO 150117C00020000 C 01/17/15 20.0 40.70 45.00
LO 150117C00021670 C 01/17/15 21.7 39.15 43.60
LO 150117C00023330 C 01/17/15 23.3 37.45 41.95
LO 150117C00025000 C 01/17/15 25.0 35.70 40.00
LO 150117C00026670 C 01/17/15 26.7 34.00 38.60
LO 150117C00028330 C 01/17/15 28.3 32.35 36.95
LO 150117C00030000 C 01/17/15 30.0 30.60 35.00
LO 150117C00031670 C 01/17/15 31.7 29.10 33.60
LO 150117C00033330 C 01/17/15 33.3 27.40 32.00
LO 150117C00035000 C 01/17/15 35.0 26.00 30.40
LO 150117C00036670 C 01/17/15 36.7 24.10 28.60
LO 150117C00038330 C 01/17/15 38.3 22.55 27.00
LO 150117C00040000 C 01/17/15 40.0 20.90 24.10
LO 150117C00041670 C 01/17/15 41.7 19.05 23.60
LO 150117C00043330 C 01/17/15 43.3 17.45 22.00
LO 150117C00045000 C 01/17/15 45.0 15.65 18.90
LO 150117C00046670 C 01/17/15 46.7 14.15 18.60
LO 150117C00048330 C 01/17/15 48.3 12.50 17.00
LO 150117C00050000 C 01/17/15 50.0 12.90 13.20
LO 150117C00051670 C 01/17/15 51.7 9.30 13.75
LO 150117C00053330 C 01/17/15 53.3 9.00 10.25
LO 150117C00055000 C 01/17/15 55.0 7.55 8.45
LO 150117C00056670 C 01/17/15 56.7 6.35 6.75
LO 150117C00058330 C 01/17/15 58.3 4.75 5.05
LO 150117C00060000 C 01/17/15 60.0 3.25 3.50
LO 150117C00062500 C 01/17/15 62.5 1.35 1.61
LO 150117C00065000 C 01/17/15 65.0 0.27 0.42
LO 150117C00067500 C 01/17/15 67.5 0.00 0.16
LO 150117C00070000 C 01/17/15 70.0 0.00 0.05
LO 150117C00072500 C 01/17/15 72.5 0.01 0.05
LO 150117C00075000 C 01/17/15 75.0 0.00 0.15
LO 150117C00080000 C 01/17/15 80.0 0.00 0.25
LO 150117C00085000 C 01/17/15 85.0 0.00 0.25
LO 150117P00020000 P 01/17/15 20.0 0.00 0.01
LO 150117P00021670 P 01/17/15 21.7 0.00 0.02
LO 150117P00023330 P 01/17/15 23.3 0.00 0.02
LO 150117P00025000 P 01/17/15 25.0 0.00 0.01
LO 150117P00026670 P 01/17/15 26.7 0.01 0.03
LO 150117P00028330 P 01/17/15 28.3 0.00 0.02
LO 150117P00030000 P 01/17/15 30.0 0.00 0.02
LO 150117P00031670 P 01/17/15 31.7 0.00 0.25
LO 150117P00033330 P 01/17/15 33.3 0.00 0.02
LO 150117P00035000 P 01/17/15 35.0 0.00 0.03
LO 150117P00036670 P 01/17/15 36.7 0.00 0.25
LO 150117P00038330 P 01/17/15 38.3 0.00 0.25
LO 150117P00040000 P 01/17/15 40.0 0.02 0.09
LO 150117P00041670 P 01/17/15 41.7 0.05 0.25
LO 150117P00043330 P 01/17/15 43.3 0.05 0.25
LO 150117P00045000 P 01/17/15 45.0 0.03 0.12
LO 150117P00046670 P 01/17/15 46.7 0.05 0.25
LO 150117P00048330 P 01/17/15 48.3 0.07 0.25
LO 150117P00050000 P 01/17/15 50.0 0.10 0.25
LO 150117P00051670 P 01/17/15 51.7 0.12 0.25
LO 150117P00053330 P 01/17/15 53.3 0.14 0.26
LO 150117P00055000 P 01/17/15 55.0 0.18 0.29
LO 150117P00056670 P 01/17/15 56.7 0.21 0.35
LO 150117P00058330 P 01/17/15 58.3 0.25 0.42
LO 150117P00060000 P 01/17/15 60.0 0.37 0.55
LO 150117P00062500 P 01/17/15 62.5 0.91 1.15
LO 150117P00065000 P 01/17/15 65.0 2.29 2.59
LO 150117P00067500 P 01/17/15 67.5 3.95 5.45
LO 150117P00070000 P 01/17/15 70.0 6.35 7.85
LO 150117P00072500 P 01/17/15 72.5 8.00 11.20
LO 150117P00075000 P 01/17/15 75.0 9.75 14.00
LO 150117P00080000 P 01/17/15 80.0 14.75 19.00
LO 150117P00085000 P 01/17/15 85.0 19.80 23.70
LO 150320C00040000 C 03/20/15 40.0 20.80 24.40
LO 150320C00042500 C 03/20/15 42.5 18.40 23.00
LO 150320C00045000 C 03/20/15 45.0 16.00 20.45
LO 150320C00047500 C 03/20/15 47.5 13.70 17.90
LO 150320C00050000 C 03/20/15 50.0 12.60 14.20
LO 150320C00052500 C 03/20/15 52.5 10.70 11.05
LO 150320C00055000 C 03/20/15 55.0 8.40 8.80
LO 150320C00057500 C 03/20/15 57.5 6.35 6.70
LO 150320C00060000 C 03/20/15 60.0 4.40 4.80
LO 150320C00062500 C 03/20/15 62.5 2.79 3.20
LO 150320C00065000 C 03/20/15 65.0 1.55 1.70
LO 150320C00067500 C 03/20/15 67.5 0.66 0.89
LO 150320C00070000 C 03/20/15 70.0 0.18 0.35
LO 150320C00075000 C 03/20/15 75.0 0.00 0.19
LO 150320C00080000 C 03/20/15 80.0 0.00 0.25
LO 150320P00040000 P 03/20/15 40.0 0.27 0.42
LO 150320P00042500 P 03/20/15 42.5 0.33 0.50
LO 150320P00045000 P 03/20/15 45.0 0.40 0.58
LO 150320P00047500 P 03/20/15 47.5 0.47 0.67
LO 150320P00050000 P 03/20/15 50.0 0.65 0.78
LO 150320P00052500 P 03/20/15 52.5 0.73 0.95
LO 150320P00055000 P 03/20/15 55.0 0.97 1.07
LO 150320P00057500 P 03/20/15 57.5 1.50 1.60
LO 150320P00060000 P 03/20/15 60.0 2.06 2.35
LO 150320P00062500 P 03/20/15 62.5 2.97 3.30
LO 150320P00065000 P 03/20/15 65.0 4.10 4.50
LO 150320P00067500 P 03/20/15 67.5 5.70 6.15
LO 150320P00070000 P 03/20/15 70.0 7.60 8.50
LO 150320P00075000 P 03/20/15 75.0 10.30 14.85
LO 150320P00080000 P 03/20/15 80.0 15.35 19.75
LO 150619C00037500 C 06/19/15 37.5 23.55 26.70
LO 150619C00040000 C 06/19/15 40.0 21.00 25.40
LO 150619C00042500 C 06/19/15 42.5 19.00 23.00
LO 150619C00045000 C 06/19/15 45.0 17.25 19.50
LO 150619C00047500 C 06/19/15 47.5 15.15 16.85
LO 150619C00050000 C 06/19/15 50.0 13.30 13.70
LO 150619C00052500 C 06/19/15 52.5 11.05 11.50
LO 150619C00055000 C 06/19/15 55.0 9.00 9.45
LO 150619C00057500 C 06/19/15 57.5 7.05 7.50
LO 150619C00060000 C 06/19/15 60.0 5.30 5.75
LO 150619C00062500 C 06/19/15 62.5 3.80 4.15
LO 150619C00065000 C 06/19/15 65.0 2.52 2.84
LO 150619C00067500 C 06/19/15 67.5 1.52 1.73
LO 150619C00070000 C 06/19/15 70.0 0.75 0.98
LO 150619C00075000 C 06/19/15 75.0 0.05 0.25
LO 150619P00037500 P 06/19/15 37.5 0.39 0.58
LO 150619P00040000 P 06/19/15 40.0 0.47 0.68
LO 150619P00042500 P 06/19/15 42.5 0.57 0.79
LO 150619P00045000 P 06/19/15 45.0 0.70 0.91
LO 150619P00047500 P 06/19/15 47.5 0.86 1.10
LO 150619P00050000 P 06/19/15 50.0 1.09 1.33
LO 150619P00052500 P 06/19/15 52.5 1.46 1.65
LO 150619P00055000 P 06/19/15 55.0 1.90 2.07
LO 150619P00057500 P 06/19/15 57.5 2.49 2.80
LO 150619P00060000 P 06/19/15 60.0 3.25 3.50
LO 150619P00062500 P 06/19/15 62.5 4.20 4.55
LO 150619P00065000 P 06/19/15 65.0 5.40 5.75
LO 150619P00067500 P 06/19/15 67.5 6.80 7.30
LO 150619P00070000 P 06/19/15 70.0 8.50 9.10
LO 150619P00075000 P 06/19/15 75.0 12.00 14.45
LO 160115C00030000 C 01/15/16 30.0 31.00 35.35
LO 160115C00035000 C 01/15/16 35.0 26.00 30.40
LO 160115C00037500 C 01/15/16 37.5 23.15 27.80
LO 160115C00040000 C 01/15/16 40.0 22.80 23.25
LO 160115C00042500 C 01/15/16 42.5 18.30 22.55
LO 160115C00045000 C 01/15/16 45.0 17.00 20.15
LO 160115C00047500 C 01/15/16 47.5 15.80 16.35
LO 160115C00050000 C 01/15/16 50.0 13.50 14.25
LO 160115C00052500 C 01/15/16 52.5 11.40 12.15
LO 160115C00055000 C 01/15/16 55.0 9.20 10.20
LO 160115C00057500 C 01/15/16 57.5 7.60 8.45
LO 160115C00060000 C 01/15/16 60.0 5.90 6.80
LO 160115C00062500 C 01/15/16 62.5 4.35 5.40
LO 160115C00065000 C 01/15/16 65.0 3.00 3.70
LO 160115C00067500 C 01/15/16 67.5 1.84 2.78
LO 160115C00070000 C 01/15/16 70.0 0.96 1.76
LO 160115C00072500 C 01/15/16 72.5 0.38 1.06
LO 160115C00075000 C 01/15/16 75.0 0.08 0.57
LO 160115C00080000 C 01/15/16 80.0 0.00 0.25
LO 160115C00085000 C 01/15/16 85.0 0.00 0.25
LO 160115C00090000 C 01/15/16 90.0 0.00 0.25
LO 160115P00030000 P 01/15/16 30.0 0.18 0.45
LO 160115P00035000 P 01/15/16 35.0 0.32 0.68
LO 160115P00037500 P 01/15/16 37.5 0.42 0.82
LO 160115P00040000 P 01/15/16 40.0 0.54 0.98
LO 160115P00042500 P 01/15/16 42.5 0.69 1.20
LO 160115P00045000 P 01/15/16 45.0 0.88 1.45
LO 160115P00047500 P 01/15/16 47.5 1.13 1.77
LO 160115P00050000 P 01/15/16 50.0 1.45 1.90
LO 160115P00052500 P 01/15/16 52.5 2.01 2.66
LO 160115P00055000 P 01/15/16 55.0 2.54 3.25
LO 160115P00057500 P 01/15/16 57.5 3.05 4.05
LO 160115P00060000 P 01/15/16 60.0 3.90 4.95
LO 160115P00062500 P 01/15/16 62.5 4.85 5.90
LO 160115P00065000 P 01/15/16 65.0 5.95 7.05
LO 160115P00067500 P 01/15/16 67.5 7.45 8.35
LO 160115P00070000 P 01/15/16 70.0 9.05 10.00
LO 160115P00072500 P 01/15/16 72.5 10.95 12.00
LO 160115P00075000 P 01/15/16 75.0 11.05 15.90
LO 160115P00080000 P 01/15/16 80.0 16.70 20.50
LO 160115P00085000 P 01/15/16 85.0 21.50 25.55
LO 160115P00090000 P 01/15/16 90.0 26.50 30.40
LO 170120C00035000 C 01/20/17 35.0 26.00 30.50
LO 170120C00040000 C 01/20/17 40.0 21.15 25.65
LO 170120C00042500 C 01/20/17 42.5 19.45 22.65
LO 170120C00045000 C 01/20/17 45.0 18.10 18.90
LO 170120C00047500 C 01/20/17 47.5 15.95 16.85
LO 170120C00050000 C 01/20/17 50.0 13.90 14.80
LO 170120C00052500 C 01/20/17 52.5 11.95 12.85
LO 170120C00055000 C 01/20/17 55.0 10.25 11.00
LO 170120C00057500 C 01/20/17 57.5 8.55 9.30
LO 170120C00060000 C 01/20/17 60.0 6.80 7.80
LO 170120C00062500 C 01/20/17 62.5 5.35 6.30
LO 170120C00065000 C 01/20/17 65.0 4.20 4.90
LO 170120C00067500 C 01/20/17 67.5 3.05 3.70
LO 170120C00070000 C 01/20/17 70.0 2.05 2.71
LO 170120C00075000 C 01/20/17 75.0 0.65 1.21
LO 170120C00080000 C 01/20/17 80.0 0.00 0.46
LO 170120C00085000 C 01/20/17 85.0 0.00 0.25
LO 170120P00035000 P 01/20/17 35.0 0.73 1.16
LO 170120P00040000 P 01/20/17 40.0 1.12 1.61
LO 170120P00042500 P 01/20/17 42.5 1.38 1.90
LO 170120P00045000 P 01/20/17 45.0 1.70 2.24
LO 170120P00047500 P 01/20/17 47.5 2.09 2.38
LO 170120P00050000 P 01/20/17 50.0 2.57 3.20
LO 170120P00052500 P 01/20/17 52.5 3.20 3.80
LO 170120P00055000 P 01/20/17 55.0 3.80 4.50
LO 170120P00057500 P 01/20/17 57.5 4.60 5.35
LO 170120P00060000 P 01/20/17 60.0 5.55 6.25
LO 170120P00062500 P 01/20/17 62.5 6.55 7.30
LO 170120P00065000 P 01/20/17 65.0 7.70 8.50
LO 170120P00067500 P 01/20/17 67.5 8.80 9.80
LO 170120P00070000 P 01/20/17 70.0 10.35 11.45
LO 170120P00075000 P 01/20/17 75.0 13.80 15.10
LO 170120P00080000 P 01/20/17 80.0 16.95 20.15
LO 170120P00085000 P 01/20/17 85.0 21.00 25.50

OPRA data is delayed 15 minutes.