Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Logitech International Sa (LOGI)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 150619C00003000 C 06/19/15 3.0 11.90 13.00
LOGI 150619C00004000 C 06/19/15 4.0 10.90 12.10
LOGI 150619C00005000 C 06/19/15 5.0 10.10 11.30
LOGI 150619C00006000 C 06/19/15 6.0 9.10 9.90
LOGI 150619C00007000 C 06/19/15 7.0 8.10 8.90
LOGI 150619C00008000 C 06/19/15 8.0 7.20 7.90
LOGI 150619C00009000 C 06/19/15 9.0 6.20 6.80
LOGI 150619C00010000 C 06/19/15 10.0 5.20 5.90
LOGI 150619C00011000 C 06/19/15 11.0 4.20 4.70
LOGI 150619C00012000 C 06/19/15 12.0 3.20 3.70
LOGI 150619C00013000 C 06/19/15 13.0 2.25 2.75
LOGI 150619C00014000 C 06/19/15 14.0 1.40 1.70
LOGI 150619C00015000 C 06/19/15 15.0 0.65 0.90
LOGI 150619C00016000 C 06/19/15 16.0 0.15 0.35
LOGI 150619C00017000 C 06/19/15 17.0 0.00 0.30
LOGI 150619C00018000 C 06/19/15 18.0 0.00 0.25
LOGI 150619C00019000 C 06/19/15 19.0 0.00 0.20
LOGI 150619C00020000 C 06/19/15 20.0 0.00 0.20
LOGI 150619C00021000 C 06/19/15 21.0 0.00 0.20
LOGI 150619C00022000 C 06/19/15 22.0 0.00 0.20
LOGI 150619C00023000 C 06/19/15 23.0 0.00 0.20
LOGI 150619C00024000 C 06/19/15 24.0 0.00 0.20
LOGI 150619C00025000 C 06/19/15 25.0 0.00 0.20
LOGI 150619P00003000 P 06/19/15 3.0 0.00 0.20
LOGI 150619P00004000 P 06/19/15 4.0 0.00 0.20
LOGI 150619P00005000 P 06/19/15 5.0 0.00 0.20
LOGI 150619P00006000 P 06/19/15 6.0 0.00 0.20
LOGI 150619P00007000 P 06/19/15 7.0 0.00 0.20
LOGI 150619P00008000 P 06/19/15 8.0 0.00 0.20
LOGI 150619P00009000 P 06/19/15 9.0 0.00 0.20
LOGI 150619P00010000 P 06/19/15 10.0 0.00 0.20
LOGI 150619P00011000 P 06/19/15 11.0 0.00 0.20
LOGI 150619P00012000 P 06/19/15 12.0 0.00 0.20
LOGI 150619P00013000 P 06/19/15 13.0 0.00 0.20
LOGI 150619P00014000 P 06/19/15 14.0 0.00 0.25
LOGI 150619P00015000 P 06/19/15 15.0 0.20 0.35
LOGI 150619P00016000 P 06/19/15 16.0 0.70 0.95
LOGI 150619P00017000 P 06/19/15 17.0 1.45 1.75
LOGI 150619P00018000 P 06/19/15 18.0 2.30 2.80
LOGI 150619P00019000 P 06/19/15 19.0 3.30 3.80
LOGI 150619P00020000 P 06/19/15 20.0 4.30 4.80
LOGI 150619P00021000 P 06/19/15 21.0 5.20 5.90
LOGI 150619P00022000 P 06/19/15 22.0 6.20 6.90
LOGI 150619P00023000 P 06/19/15 23.0 7.20 7.90
LOGI 150619P00024000 P 06/19/15 24.0 8.20 8.90
LOGI 150619P00025000 P 06/19/15 25.0 9.20 9.90
LOGI 150717C00007000 C 07/17/15 7.0 8.10 8.90
LOGI 150717C00008000 C 07/17/15 8.0 7.10 7.90
LOGI 150717C00009000 C 07/17/15 9.0 6.10 6.90
LOGI 150717C00010000 C 07/17/15 10.0 5.20 5.90
LOGI 150717C00011000 C 07/17/15 11.0 4.20 4.70
LOGI 150717C00012000 C 07/17/15 12.0 3.30 3.70
LOGI 150717C00013000 C 07/17/15 13.0 2.30 2.80
LOGI 150717C00014000 C 07/17/15 14.0 1.55 1.85
LOGI 150717C00015000 C 07/17/15 15.0 0.80 1.00
LOGI 150717C00016000 C 07/17/15 16.0 0.30 0.50
LOGI 150717C00017000 C 07/17/15 17.0 0.10 0.30
LOGI 150717C00018000 C 07/17/15 18.0 0.00 0.30
LOGI 150717C00019000 C 07/17/15 19.0 0.00 0.25
LOGI 150717C00020000 C 07/17/15 20.0 0.00 0.25
LOGI 150717C00021000 C 07/17/15 21.0 0.00 0.20
LOGI 150717C00022000 C 07/17/15 22.0 0.00 0.20
LOGI 150717C00023000 C 07/17/15 23.0 0.00 0.20
LOGI 150717C00024000 C 07/17/15 24.0 0.00 0.20
LOGI 150717C00025000 C 07/17/15 25.0 0.00 0.20
LOGI 150717P00007000 P 07/17/15 7.0 0.00 0.20
LOGI 150717P00008000 P 07/17/15 8.0 0.00 0.20
LOGI 150717P00009000 P 07/17/15 9.0 0.00 0.20
LOGI 150717P00010000 P 07/17/15 10.0 0.00 0.20
LOGI 150717P00011000 P 07/17/15 11.0 0.00 0.20
LOGI 150717P00012000 P 07/17/15 12.0 0.00 0.20
LOGI 150717P00013000 P 07/17/15 13.0 0.00 0.25
LOGI 150717P00014000 P 07/17/15 14.0 0.10 0.30
LOGI 150717P00015000 P 07/17/15 15.0 0.30 0.50
LOGI 150717P00016000 P 07/17/15 16.0 0.85 1.05
LOGI 150717P00017000 P 07/17/15 17.0 1.60 1.90
LOGI 150717P00018000 P 07/17/15 18.0 2.35 2.85
LOGI 150717P00019000 P 07/17/15 19.0 3.30 3.80
LOGI 150717P00020000 P 07/17/15 20.0 4.30 4.80
LOGI 150717P00021000 P 07/17/15 21.0 5.20 5.90
LOGI 150717P00022000 P 07/17/15 22.0 6.20 6.90
LOGI 150717P00023000 P 07/17/15 23.0 7.10 7.90
LOGI 150717P00024000 P 07/17/15 24.0 8.10 8.90
LOGI 150717P00025000 P 07/17/15 25.0 9.20 9.90
LOGI 150918C00005000 C 09/18/15 5.0 9.90 11.20
LOGI 150918C00006000 C 09/18/15 6.0 8.90 10.20
LOGI 150918C00007000 C 09/18/15 7.0 7.90 9.20
LOGI 150918C00008000 C 09/18/15 8.0 6.90 8.10
LOGI 150918C00009000 C 09/18/15 9.0 5.90 7.10
LOGI 150918C00010000 C 09/18/15 10.0 5.10 5.90
LOGI 150918C00011000 C 09/18/15 11.0 4.10 5.00
LOGI 150918C00012000 C 09/18/15 12.0 3.40 4.00
LOGI 150918C00013000 C 09/18/15 13.0 2.60 2.95
LOGI 150918C00014000 C 09/18/15 14.0 1.85 2.20
LOGI 150918C00015000 C 09/18/15 15.0 1.25 1.50
LOGI 150918C00016000 C 09/18/15 16.0 0.75 1.05
LOGI 150918C00017000 C 09/18/15 17.0 0.55 0.80
LOGI 150918C00018000 C 09/18/15 18.0 0.20 0.55
LOGI 150918C00019000 C 09/18/15 19.0 0.10 0.45
LOGI 150918C00020000 C 09/18/15 20.0 0.05 0.45
LOGI 150918C00021000 C 09/18/15 21.0 0.00 0.40
LOGI 150918C00022000 C 09/18/15 22.0 0.00 0.35
LOGI 150918C00023000 C 09/18/15 23.0 0.00 0.35
LOGI 150918C00024000 C 09/18/15 24.0 0.00 0.35
LOGI 150918C00025000 C 09/18/15 25.0 0.00 0.30
LOGI 150918P00005000 P 09/18/15 5.0 0.00 0.25
LOGI 150918P00006000 P 09/18/15 6.0 0.00 0.30
LOGI 150918P00007000 P 09/18/15 7.0 0.00 0.30
LOGI 150918P00008000 P 09/18/15 8.0 0.00 0.30
LOGI 150918P00009000 P 09/18/15 9.0 0.00 0.30
LOGI 150918P00010000 P 09/18/15 10.0 0.00 0.30
LOGI 150918P00011000 P 09/18/15 11.0 0.00 0.35
LOGI 150918P00012000 P 09/18/15 12.0 0.05 0.45
LOGI 150918P00013000 P 09/18/15 13.0 0.20 0.50
LOGI 150918P00014000 P 09/18/15 14.0 0.45 0.80
LOGI 150918P00015000 P 09/18/15 15.0 0.85 1.10
LOGI 150918P00016000 P 09/18/15 16.0 1.40 1.65
LOGI 150918P00017000 P 09/18/15 17.0 2.15 2.50
LOGI 150918P00018000 P 09/18/15 18.0 2.70 3.50
LOGI 150918P00019000 P 09/18/15 19.0 3.40 4.30
LOGI 150918P00020000 P 09/18/15 20.0 4.30 5.20
LOGI 150918P00021000 P 09/18/15 21.0 5.20 6.40
LOGI 150918P00022000 P 09/18/15 22.0 6.10 7.30
LOGI 150918P00023000 P 09/18/15 23.0 7.10 8.30
LOGI 150918P00024000 P 09/18/15 24.0 8.10 9.30
LOGI 150918P00025000 P 09/18/15 25.0 9.10 10.30
LOGI 151218C00005000 C 12/18/15 5.0 9.60 11.40
LOGI 151218C00006000 C 12/18/15 6.0 8.90 10.20
LOGI 151218C00007000 C 12/18/15 7.0 7.90 9.20
LOGI 151218C00008000 C 12/18/15 8.0 6.90 8.10
LOGI 151218C00009000 C 12/18/15 9.0 5.90 7.10
LOGI 151218C00010000 C 12/18/15 10.0 5.10 5.90
LOGI 151218C00011000 C 12/18/15 11.0 4.20 5.00
LOGI 151218C00012000 C 12/18/15 12.0 3.30 4.10
LOGI 151218C00013000 C 12/18/15 13.0 2.70 3.20
LOGI 151218C00014000 C 12/18/15 14.0 2.00 2.45
LOGI 151218C00015000 C 12/18/15 15.0 1.45 1.80
LOGI 151218C00016000 C 12/18/15 16.0 1.05 1.35
LOGI 151218C00017000 C 12/18/15 17.0 0.65 1.05
LOGI 151218C00018000 C 12/18/15 18.0 0.40 0.80
LOGI 151218C00019000 C 12/18/15 19.0 0.20 0.60
LOGI 151218C00020000 C 12/18/15 20.0 0.10 0.55
LOGI 151218C00021000 C 12/18/15 21.0 0.00 0.50
LOGI 151218C00022000 C 12/18/15 22.0 0.00 0.45
LOGI 151218C00023000 C 12/18/15 23.0 0.00 0.40
LOGI 151218P00005000 P 12/18/15 5.0 0.00 0.35
LOGI 151218P00006000 P 12/18/15 6.0 0.00 0.35
LOGI 151218P00007000 P 12/18/15 7.0 0.00 0.35
LOGI 151218P00008000 P 12/18/15 8.0 0.00 0.35
LOGI 151218P00009000 P 12/18/15 9.0 0.00 0.40
LOGI 151218P00010000 P 12/18/15 10.0 0.00 0.45
LOGI 151218P00011000 P 12/18/15 11.0 0.05 0.55
LOGI 151218P00012000 P 12/18/15 12.0 0.25 0.55
LOGI 151218P00013000 P 12/18/15 13.0 0.45 0.80
LOGI 151218P00014000 P 12/18/15 14.0 0.75 1.05
LOGI 151218P00015000 P 12/18/15 15.0 1.30 1.45
LOGI 151218P00016000 P 12/18/15 16.0 1.75 2.00
LOGI 151218P00017000 P 12/18/15 17.0 2.40 2.90
LOGI 151218P00018000 P 12/18/15 18.0 3.00 3.70
LOGI 151218P00019000 P 12/18/15 19.0 3.80 4.70
LOGI 151218P00020000 P 12/18/15 20.0 4.70 5.50
LOGI 151218P00021000 P 12/18/15 21.0 5.40 6.40
LOGI 151218P00022000 P 12/18/15 22.0 6.40 7.60
LOGI 151218P00023000 P 12/18/15 23.0 7.40 8.60

OPRA data is delayed 15 minutes.