Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Logitech International Sa (LOGI)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 140920C00003000 C 09/20/14 3.0 10.40 11.10
LOGI 140920C00004000 C 09/20/14 4.0 9.50 10.00
LOGI 140920C00005000 C 09/20/14 5.0 8.50 9.00
LOGI 140920C00006000 C 09/20/14 6.0 7.50 8.00
LOGI 140920C00007000 C 09/20/14 7.0 6.50 7.00
LOGI 140920C00008000 C 09/20/14 8.0 5.50 6.00
LOGI 140920C00009000 C 09/20/14 9.0 4.60 4.90
LOGI 140920C00010000 C 09/20/14 10.0 3.60 3.90
LOGI 140920C00011000 C 09/20/14 11.0 2.60 2.90
LOGI 140920C00012000 C 09/20/14 12.0 1.65 1.90
LOGI 140920C00013000 C 09/20/14 13.0 0.80 1.00
LOGI 140920C00014000 C 09/20/14 14.0 0.25 0.40
LOGI 140920C00015000 C 09/20/14 15.0 0.05 0.20
LOGI 140920C00016000 C 09/20/14 16.0 0.00 0.15
LOGI 140920C00017000 C 09/20/14 17.0 0.00 0.15
LOGI 140920C00018000 C 09/20/14 18.0 0.00 0.15
LOGI 140920C00019000 C 09/20/14 19.0 0.00 0.15
LOGI 140920C00020000 C 09/20/14 20.0 0.00 0.15
LOGI 140920C00021000 C 09/20/14 21.0 0.00 0.15
LOGI 140920C00022000 C 09/20/14 22.0 0.00 0.15
LOGI 140920C00023000 C 09/20/14 23.0 0.00 0.15
LOGI 140920C00024000 C 09/20/14 24.0 0.00 0.15
LOGI 140920C00025000 C 09/20/14 25.0 0.00 0.15
LOGI 140920C00026000 C 09/20/14 26.0 0.00 0.15
LOGI 140920C00027000 C 09/20/14 27.0 0.00 0.15
LOGI 140920P00003000 P 09/20/14 3.0 0.00 0.15
LOGI 140920P00004000 P 09/20/14 4.0 0.00 0.15
LOGI 140920P00005000 P 09/20/14 5.0 0.00 0.15
LOGI 140920P00006000 P 09/20/14 6.0 0.00 0.15
LOGI 140920P00007000 P 09/20/14 7.0 0.00 0.15
LOGI 140920P00008000 P 09/20/14 8.0 0.00 0.15
LOGI 140920P00009000 P 09/20/14 9.0 0.00 0.15
LOGI 140920P00010000 P 09/20/14 10.0 0.00 0.15
LOGI 140920P00011000 P 09/20/14 11.0 0.00 0.15
LOGI 140920P00012000 P 09/20/14 12.0 0.05 0.20
LOGI 140920P00013000 P 09/20/14 13.0 0.15 0.40
LOGI 140920P00014000 P 09/20/14 14.0 0.65 0.85
LOGI 140920P00015000 P 09/20/14 15.0 1.45 1.65
LOGI 140920P00016000 P 09/20/14 16.0 2.40 2.65
LOGI 140920P00017000 P 09/20/14 17.0 3.30 3.70
LOGI 140920P00018000 P 09/20/14 18.0 4.30 4.60
LOGI 140920P00019000 P 09/20/14 19.0 5.30 5.60
LOGI 140920P00020000 P 09/20/14 20.0 6.30 6.70
LOGI 140920P00021000 P 09/20/14 21.0 7.30 7.70
LOGI 140920P00022000 P 09/20/14 22.0 8.30 8.70
LOGI 140920P00023000 P 09/20/14 23.0 9.30 9.70
LOGI 140920P00024000 P 09/20/14 24.0 10.10 10.90
LOGI 140920P00025000 P 09/20/14 25.0 11.10 11.90
LOGI 140920P00026000 P 09/20/14 26.0 12.10 12.80
LOGI 140920P00027000 P 09/20/14 27.0 13.10 13.80
LOGI 141018C00006000 C 10/18/14 6.0 7.40 8.00
LOGI 141018C00007000 C 10/18/14 7.0 6.40 7.00
LOGI 141018C00008000 C 10/18/14 8.0 5.40 6.00
LOGI 141018C00009000 C 10/18/14 9.0 4.50 5.00
LOGI 141018C00010000 C 10/18/14 10.0 3.50 4.00
LOGI 141018C00011000 C 10/18/14 11.0 2.55 3.10
LOGI 141018C00012000 C 10/18/14 12.0 1.70 1.95
LOGI 141018C00013000 C 10/18/14 13.0 0.95 1.15
LOGI 141018C00014000 C 10/18/14 14.0 0.45 0.65
LOGI 141018C00015000 C 10/18/14 15.0 0.15 0.35
LOGI 141018C00016000 C 10/18/14 16.0 0.05 0.25
LOGI 141018C00017000 C 10/18/14 17.0 0.00 0.25
LOGI 141018C00018000 C 10/18/14 18.0 0.00 0.20
LOGI 141018C00019000 C 10/18/14 19.0 0.00 0.20
LOGI 141018C00020000 C 10/18/14 20.0 0.00 0.20
LOGI 141018C00021000 C 10/18/14 21.0 0.00 0.20
LOGI 141018C00022000 C 10/18/14 22.0 0.00 0.20
LOGI 141018P00006000 P 10/18/14 6.0 0.00 0.20
LOGI 141018P00007000 P 10/18/14 7.0 0.00 0.20
LOGI 141018P00008000 P 10/18/14 8.0 0.00 0.20
LOGI 141018P00009000 P 10/18/14 9.0 0.00 0.20
LOGI 141018P00010000 P 10/18/14 10.0 0.00 0.25
LOGI 141018P00011000 P 10/18/14 11.0 0.00 0.25
LOGI 141018P00012000 P 10/18/14 12.0 0.15 0.30
LOGI 141018P00013000 P 10/18/14 13.0 0.40 0.60
LOGI 141018P00014000 P 10/18/14 14.0 0.90 1.15
LOGI 141018P00015000 P 10/18/14 15.0 1.60 1.85
LOGI 141018P00016000 P 10/18/14 16.0 2.45 2.70
LOGI 141018P00017000 P 10/18/14 17.0 3.30 3.80
LOGI 141018P00018000 P 10/18/14 18.0 4.30 4.80
LOGI 141018P00019000 P 10/18/14 19.0 5.30 5.70
LOGI 141018P00020000 P 10/18/14 20.0 6.30 6.70
LOGI 141018P00021000 P 10/18/14 21.0 7.30 7.70
LOGI 141018P00022000 P 10/18/14 22.0 8.20 8.90
LOGI 141220C00005000 C 12/20/14 5.0 8.40 9.00
LOGI 141220C00006000 C 12/20/14 6.0 7.40 8.00
LOGI 141220C00007000 C 12/20/14 7.0 6.40 7.00
LOGI 141220C00008000 C 12/20/14 8.0 5.40 6.40
LOGI 141220C00009000 C 12/20/14 9.0 4.40 5.10
LOGI 141220C00010000 C 12/20/14 10.0 3.50 4.10
LOGI 141220C00011000 C 12/20/14 11.0 2.70 3.00
LOGI 141220C00012000 C 12/20/14 12.0 1.90 2.25
LOGI 141220C00013000 C 12/20/14 13.0 1.30 1.60
LOGI 141220C00014000 C 12/20/14 14.0 0.80 1.10
LOGI 141220C00015000 C 12/20/14 15.0 0.55 0.75
LOGI 141220C00016000 C 12/20/14 16.0 0.30 0.45
LOGI 141220C00017000 C 12/20/14 17.0 0.20 0.35
LOGI 141220C00018000 C 12/20/14 18.0 0.10 0.30
LOGI 141220C00019000 C 12/20/14 19.0 0.05 0.25
LOGI 141220C00020000 C 12/20/14 20.0 0.00 0.25
LOGI 141220C00021000 C 12/20/14 21.0 0.00 0.25
LOGI 141220C00022000 C 12/20/14 22.0 0.00 0.25
LOGI 141220C00024000 C 12/20/14 24.0 0.00 0.25
LOGI 141220C00025000 C 12/20/14 25.0 0.00 0.25
LOGI 141220P00005000 P 12/20/14 5.0 0.00 0.25
LOGI 141220P00006000 P 12/20/14 6.0 0.00 0.25
LOGI 141220P00007000 P 12/20/14 7.0 0.00 0.25
LOGI 141220P00008000 P 12/20/14 8.0 0.00 0.25
LOGI 141220P00009000 P 12/20/14 9.0 0.00 0.25
LOGI 141220P00010000 P 12/20/14 10.0 0.05 0.30
LOGI 141220P00011000 P 12/20/14 11.0 0.20 0.45
LOGI 141220P00012000 P 12/20/14 12.0 0.45 0.65
LOGI 141220P00013000 P 12/20/14 13.0 0.85 1.05
LOGI 141220P00014000 P 12/20/14 14.0 1.30 1.65
LOGI 141220P00015000 P 12/20/14 15.0 1.90 2.35
LOGI 141220P00016000 P 12/20/14 16.0 2.65 3.20
LOGI 141220P00017000 P 12/20/14 17.0 3.60 3.90
LOGI 141220P00018000 P 12/20/14 18.0 4.50 4.90
LOGI 141220P00019000 P 12/20/14 19.0 5.30 5.80
LOGI 141220P00020000 P 12/20/14 20.0 6.30 6.90
LOGI 141220P00021000 P 12/20/14 21.0 7.30 7.80
LOGI 141220P00022000 P 12/20/14 22.0 8.20 8.80
LOGI 141220P00024000 P 12/20/14 24.0 10.20 10.70
LOGI 141220P00025000 P 12/20/14 25.0 11.30 11.90
LOGI 150117C00003000 C 01/17/15 3.0 10.30 11.30
LOGI 150117C00004000 C 01/17/15 4.0 8.80 10.40
LOGI 150117C00005000 C 01/17/15 5.0 8.40 9.10
LOGI 150117C00006000 C 01/17/15 6.0 7.30 8.50
LOGI 150117C00007000 C 01/17/15 7.0 6.40 7.10
LOGI 150117C00008000 C 01/17/15 8.0 5.40 6.10
LOGI 150117C00009000 C 01/17/15 9.0 4.50 5.00
LOGI 150117C00010000 C 01/17/15 10.0 3.50 4.00
LOGI 150117C00011000 C 01/17/15 11.0 2.80 3.20
LOGI 150117C00012000 C 01/17/15 12.0 2.10 2.45
LOGI 150117C00013000 C 01/17/15 13.0 1.55 1.70
LOGI 150117C00014000 C 01/17/15 14.0 1.00 1.30
LOGI 150117C00015000 C 01/17/15 15.0 0.65 0.90
LOGI 150117C00016000 C 01/17/15 16.0 0.40 0.65
LOGI 150117C00017000 C 01/17/15 17.0 0.25 0.50
LOGI 150117C00018000 C 01/17/15 18.0 0.15 0.40
LOGI 150117C00019000 C 01/17/15 19.0 0.05 0.30
LOGI 150117C00020000 C 01/17/15 20.0 0.05 0.30
LOGI 150117C00021000 C 01/17/15 21.0 0.00 0.25
LOGI 150117C00022000 C 01/17/15 22.0 0.00 0.25
LOGI 150117C00024000 C 01/17/15 24.0 0.00 0.25
LOGI 150117C00025000 C 01/17/15 25.0 0.00 0.20
LOGI 150117C00026000 C 01/17/15 26.0 0.00 0.25
LOGI 150117C00027000 C 01/17/15 27.0 0.00 0.25
LOGI 150117C00028000 C 01/17/15 28.0 0.00 0.25
LOGI 150117P00003000 P 01/17/15 3.0 0.00 0.25
LOGI 150117P00004000 P 01/17/15 4.0 0.00 0.25
LOGI 150117P00005000 P 01/17/15 5.0 0.00 0.25
LOGI 150117P00006000 P 01/17/15 6.0 0.00 0.25
LOGI 150117P00007000 P 01/17/15 7.0 0.00 0.25
LOGI 150117P00008000 P 01/17/15 8.0 0.00 0.25
LOGI 150117P00009000 P 01/17/15 9.0 0.05 0.30
LOGI 150117P00010000 P 01/17/15 10.0 0.15 0.40
LOGI 150117P00011000 P 01/17/15 11.0 0.30 0.55
LOGI 150117P00012000 P 01/17/15 12.0 0.60 0.85
LOGI 150117P00013000 P 01/17/15 13.0 1.00 1.25
LOGI 150117P00014000 P 01/17/15 14.0 1.50 1.75
LOGI 150117P00015000 P 01/17/15 15.0 2.05 2.45
LOGI 150117P00016000 P 01/17/15 16.0 2.45 3.20
LOGI 150117P00017000 P 01/17/15 17.0 3.60 4.10
LOGI 150117P00018000 P 01/17/15 18.0 4.40 5.00
LOGI 150117P00019000 P 01/17/15 19.0 5.40 5.90
LOGI 150117P00020000 P 01/17/15 20.0 6.40 6.90
LOGI 150117P00021000 P 01/17/15 21.0 7.20 7.80
LOGI 150117P00022000 P 01/17/15 22.0 8.20 8.70
LOGI 150117P00024000 P 01/17/15 24.0 10.30 10.80
LOGI 150117P00025000 P 01/17/15 25.0 11.30 11.80
LOGI 150117P00026000 P 01/17/15 26.0 12.20 12.80
LOGI 150117P00027000 P 01/17/15 27.0 13.20 13.80
LOGI 150117P00028000 P 01/17/15 28.0 14.10 15.00
LOGI 150320C00004000 C 03/20/15 4.0 9.40 10.10
LOGI 150320C00005000 C 03/20/15 5.0 8.20 9.20
LOGI 150320C00006000 C 03/20/15 6.0 7.30 8.20
LOGI 150320C00007000 C 03/20/15 7.0 6.20 7.10
LOGI 150320C00008000 C 03/20/15 8.0 5.40 6.10
LOGI 150320C00009000 C 03/20/15 9.0 3.60 5.10
LOGI 150320C00010000 C 03/20/15 10.0 3.60 4.20
LOGI 150320C00011000 C 03/20/15 11.0 3.00 3.40
LOGI 150320C00012000 C 03/20/15 12.0 2.30 2.70
LOGI 150320C00013000 C 03/20/15 13.0 1.75 2.05
LOGI 150320C00014000 C 03/20/15 14.0 1.40 1.60
LOGI 150320C00015000 C 03/20/15 15.0 0.90 1.20
LOGI 150320C00016000 C 03/20/15 16.0 0.65 1.00
LOGI 150320C00017000 C 03/20/15 17.0 0.40 0.70
LOGI 150320C00018000 C 03/20/15 18.0 0.25 0.55
LOGI 150320C00019000 C 03/20/15 19.0 0.20 0.40
LOGI 150320C00020000 C 03/20/15 20.0 0.15 0.35
LOGI 150320C00021000 C 03/20/15 21.0 0.10 0.30
LOGI 150320C00022000 C 03/20/15 22.0 0.05 0.30
LOGI 150320C00024000 C 03/20/15 24.0 0.00 0.25
LOGI 150320C00025000 C 03/20/15 25.0 0.00 0.25
LOGI 150320C00026000 C 03/20/15 26.0 0.00 0.25
LOGI 150320P00004000 P 03/20/15 4.0 0.00 0.25
LOGI 150320P00005000 P 03/20/15 5.0 0.00 0.25
LOGI 150320P00006000 P 03/20/15 6.0 0.00 0.25
LOGI 150320P00007000 P 03/20/15 7.0 0.00 0.25
LOGI 150320P00008000 P 03/20/15 8.0 0.05 0.25
LOGI 150320P00009000 P 03/20/15 9.0 0.10 0.35
LOGI 150320P00010000 P 03/20/15 10.0 0.25 0.50
LOGI 150320P00011000 P 03/20/15 11.0 0.50 0.85
LOGI 150320P00012000 P 03/20/15 12.0 0.80 1.10
LOGI 150320P00013000 P 03/20/15 13.0 1.20 1.55
LOGI 150320P00014000 P 03/20/15 14.0 1.75 2.05
LOGI 150320P00015000 P 03/20/15 15.0 2.30 2.70
LOGI 150320P00016000 P 03/20/15 16.0 3.00 3.40
LOGI 150320P00017000 P 03/20/15 17.0 3.80 4.20
LOGI 150320P00018000 P 03/20/15 18.0 4.70 5.10
LOGI 150320P00019000 P 03/20/15 19.0 5.50 6.00
LOGI 150320P00020000 P 03/20/15 20.0 6.50 7.00
LOGI 150320P00021000 P 03/20/15 21.0 7.40 7.90
LOGI 150320P00022000 P 03/20/15 22.0 8.30 8.90
LOGI 150320P00024000 P 03/20/15 24.0 10.20 11.50
LOGI 150320P00025000 P 03/20/15 25.0 11.00 12.10
LOGI 150320P00026000 P 03/20/15 26.0 12.10 13.00

OPRA data is delayed 15 minutes.