Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Logitech International Sa (LOGI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 150918C00005000 C 09/18/15 5.0 7.70 8.90
LOGI 150918C00006000 C 09/18/15 6.0 6.70 7.90
LOGI 150918C00007000 C 09/18/15 7.0 5.70 6.90
LOGI 150918C00008000 C 09/18/15 8.0 4.90 5.80
LOGI 150918C00009000 C 09/18/15 9.0 3.90 4.70
LOGI 150918C00010000 C 09/18/15 10.0 2.90 3.70
LOGI 150918C00011000 C 09/18/15 11.0 2.05 2.60
LOGI 150918C00012000 C 09/18/15 12.0 1.20 1.70
LOGI 150918C00013000 C 09/18/15 13.0 0.60 0.95
LOGI 150918C00014000 C 09/18/15 14.0 0.15 0.50
LOGI 150918C00015000 C 09/18/15 15.0 0.00 0.15
LOGI 150918C00016000 C 09/18/15 16.0 0.00 0.30
LOGI 150918C00017000 C 09/18/15 17.0 0.00 0.05
LOGI 150918C00018000 C 09/18/15 18.0 0.00 0.30
LOGI 150918C00019000 C 09/18/15 19.0 0.00 0.35
LOGI 150918C00020000 C 09/18/15 20.0 0.00 0.35
LOGI 150918C00021000 C 09/18/15 21.0 0.00 0.35
LOGI 150918C00022000 C 09/18/15 22.0 0.00 0.35
LOGI 150918C00023000 C 09/18/15 23.0 0.00 0.30
LOGI 150918C00024000 C 09/18/15 24.0 0.00 0.35
LOGI 150918C00025000 C 09/18/15 25.0 0.00 0.30
LOGI 150918P00005000 P 09/18/15 5.0 0.00 0.35
LOGI 150918P00006000 P 09/18/15 6.0 0.00 0.35
LOGI 150918P00007000 P 09/18/15 7.0 0.00 0.35
LOGI 150918P00008000 P 09/18/15 8.0 0.00 0.35
LOGI 150918P00009000 P 09/18/15 9.0 0.00 0.35
LOGI 150918P00010000 P 09/18/15 10.0 0.00 0.35
LOGI 150918P00011000 P 09/18/15 11.0 0.00 0.45
LOGI 150918P00012000 P 09/18/15 12.0 0.20 0.55
LOGI 150918P00013000 P 09/18/15 13.0 0.60 1.00
LOGI 150918P00014000 P 09/18/15 14.0 1.15 1.65
LOGI 150918P00015000 P 09/18/15 15.0 2.00 2.55
LOGI 150918P00016000 P 09/18/15 16.0 2.80 3.70
LOGI 150918P00017000 P 09/18/15 17.0 3.70 4.60
LOGI 150918P00018000 P 09/18/15 18.0 4.70 5.60
LOGI 150918P00019000 P 09/18/15 19.0 5.60 6.80
LOGI 150918P00020000 P 09/18/15 20.0 6.60 7.80
LOGI 150918P00021000 P 09/18/15 21.0 7.60 8.80
LOGI 150918P00022000 P 09/18/15 22.0 8.60 9.80
LOGI 150918P00023000 P 09/18/15 23.0 9.20 10.90
LOGI 150918P00024000 P 09/18/15 24.0 10.40 11.90
LOGI 150918P00025000 P 09/18/15 25.0 11.10 13.00
LOGI 151016C00004000 C 10/16/15 4.0 8.80 9.80
LOGI 151016C00005000 C 10/16/15 5.0 7.80 8.90
LOGI 151016C00006000 C 10/16/15 6.0 6.80 7.90
LOGI 151016C00007000 C 10/16/15 7.0 5.80 6.80
LOGI 151016C00008000 C 10/16/15 8.0 4.90 5.70
LOGI 151016C00009000 C 10/16/15 9.0 4.00 4.60
LOGI 151016C00010000 C 10/16/15 10.0 3.00 3.60
LOGI 151016C00011000 C 10/16/15 11.0 2.05 2.60
LOGI 151016C00012000 C 10/16/15 12.0 1.35 1.75
LOGI 151016C00013000 C 10/16/15 13.0 0.70 0.95
LOGI 151016C00014000 C 10/16/15 14.0 0.30 0.40
LOGI 151016C00015000 C 10/16/15 15.0 0.05 0.30
LOGI 151016C00016000 C 10/16/15 16.0 0.00 0.45
LOGI 151016C00017000 C 10/16/15 17.0 0.00 0.40
LOGI 151016C00018000 C 10/16/15 18.0 0.00 0.35
LOGI 151016C00019000 C 10/16/15 19.0 0.00 0.30
LOGI 151016C00020000 C 10/16/15 20.0 0.00 0.30
LOGI 151016C00021000 C 10/16/15 21.0 0.00 0.30
LOGI 151016C00022000 C 10/16/15 22.0 0.00 0.35
LOGI 151016P00004000 P 10/16/15 4.0 0.00 0.35
LOGI 151016P00005000 P 10/16/15 5.0 0.00 0.35
LOGI 151016P00006000 P 10/16/15 6.0 0.00 0.35
LOGI 151016P00007000 P 10/16/15 7.0 0.00 0.30
LOGI 151016P00008000 P 10/16/15 8.0 0.00 0.35
LOGI 151016P00009000 P 10/16/15 9.0 0.00 0.40
LOGI 151016P00010000 P 10/16/15 10.0 0.00 0.45
LOGI 151016P00011000 P 10/16/15 11.0 0.10 0.35
LOGI 151016P00012000 P 10/16/15 12.0 0.30 0.60
LOGI 151016P00013000 P 10/16/15 13.0 0.75 1.05
LOGI 151016P00014000 P 10/16/15 14.0 1.40 1.70
LOGI 151016P00015000 P 10/16/15 15.0 2.15 2.80
LOGI 151016P00016000 P 10/16/15 16.0 2.90 3.60
LOGI 151016P00017000 P 10/16/15 17.0 3.80 4.60
LOGI 151016P00018000 P 10/16/15 18.0 4.80 5.60
LOGI 151016P00019000 P 10/16/15 19.0 5.70 6.70
LOGI 151016P00020000 P 10/16/15 20.0 6.70 7.80
LOGI 151016P00021000 P 10/16/15 21.0 7.70 8.70
LOGI 151016P00022000 P 10/16/15 22.0 8.70 9.50
LOGI 151218C00005000 C 12/18/15 5.0 8.00 8.70
LOGI 151218C00006000 C 12/18/15 6.0 6.90 7.70
LOGI 151218C00007000 C 12/18/15 7.0 6.00 6.60
LOGI 151218C00008000 C 12/18/15 8.0 5.00 5.60
LOGI 151218C00009000 C 12/18/15 9.0 4.00 4.60
LOGI 151218C00010000 C 12/18/15 10.0 3.00 3.70
LOGI 151218C00011000 C 12/18/15 11.0 2.25 2.90
LOGI 151218C00012000 C 12/18/15 12.0 1.55 2.00
LOGI 151218C00013000 C 12/18/15 13.0 1.00 1.40
LOGI 151218C00014000 C 12/18/15 14.0 0.60 0.90
LOGI 151218C00015000 C 12/18/15 15.0 0.30 0.70
LOGI 151218C00016000 C 12/18/15 16.0 0.10 0.55
LOGI 151218C00017000 C 12/18/15 17.0 0.00 0.50
LOGI 151218C00018000 C 12/18/15 18.0 0.00 0.50
LOGI 151218C00019000 C 12/18/15 19.0 0.00 0.45
LOGI 151218C00020000 C 12/18/15 20.0 0.00 0.40
LOGI 151218C00021000 C 12/18/15 21.0 0.00 0.40
LOGI 151218C00022000 C 12/18/15 22.0 0.00 0.40
LOGI 151218C00023000 C 12/18/15 23.0 0.00 0.40
LOGI 151218C00024000 C 12/18/15 24.0 0.00 0.35
LOGI 151218C00025000 C 12/18/15 25.0 0.00 0.35
LOGI 151218P00005000 P 12/18/15 5.0 0.00 0.35
LOGI 151218P00006000 P 12/18/15 6.0 0.00 0.35
LOGI 151218P00007000 P 12/18/15 7.0 0.00 0.40
LOGI 151218P00008000 P 12/18/15 8.0 0.00 0.45
LOGI 151218P00009000 P 12/18/15 9.0 0.00 0.50
LOGI 151218P00010000 P 12/18/15 10.0 0.20 0.55
LOGI 151218P00011000 P 12/18/15 11.0 0.35 0.80
LOGI 151218P00012000 P 12/18/15 12.0 0.65 1.10
LOGI 151218P00013000 P 12/18/15 13.0 1.10 1.55
LOGI 151218P00014000 P 12/18/15 14.0 1.75 2.15
LOGI 151218P00015000 P 12/18/15 15.0 2.45 3.00
LOGI 151218P00016000 P 12/18/15 16.0 3.10 3.80
LOGI 151218P00017000 P 12/18/15 17.0 4.00 4.70
LOGI 151218P00018000 P 12/18/15 18.0 4.90 5.70
LOGI 151218P00019000 P 12/18/15 19.0 5.80 6.80
LOGI 151218P00020000 P 12/18/15 20.0 6.70 7.70
LOGI 151218P00021000 P 12/18/15 21.0 7.80 8.60
LOGI 151218P00022000 P 12/18/15 22.0 8.70 9.60
LOGI 151218P00023000 P 12/18/15 23.0 9.70 10.60
LOGI 151218P00024000 P 12/18/15 24.0 10.60 11.80
LOGI 151218P00025000 P 12/18/15 25.0 11.60 12.50
LOGI 160318C00005000 C 03/18/16 5.0 7.80 8.80
LOGI 160318C00006000 C 03/18/16 6.0 6.70 7.90
LOGI 160318C00007000 C 03/18/16 7.0 5.70 6.90
LOGI 160318C00008000 C 03/18/16 8.0 5.00 5.60
LOGI 160318C00009000 C 03/18/16 9.0 4.00 4.60
LOGI 160318C00010000 C 03/18/16 10.0 3.10 3.80
LOGI 160318C00011000 C 03/18/16 11.0 2.30 3.00
LOGI 160318C00012000 C 03/18/16 12.0 1.75 2.20
LOGI 160318C00013000 C 03/18/16 13.0 1.20 1.65
LOGI 160318C00014000 C 03/18/16 14.0 0.80 1.25
LOGI 160318C00015000 C 03/18/16 15.0 0.50 1.00
LOGI 160318C00016000 C 03/18/16 16.0 0.35 0.80
LOGI 160318C00017000 C 03/18/16 17.0 0.10 0.55
LOGI 160318C00018000 C 03/18/16 18.0 0.05 0.50
LOGI 160318C00019000 C 03/18/16 19.0 0.00 0.50
LOGI 160318C00020000 C 03/18/16 20.0 0.00 0.50
LOGI 160318C00021000 C 03/18/16 21.0 0.00 0.45
LOGI 160318C00022000 C 03/18/16 22.0 0.00 0.40
LOGI 160318C00023000 C 03/18/16 23.0 0.00 0.40
LOGI 160318P00005000 P 03/18/16 5.0 0.00 0.35
LOGI 160318P00006000 P 03/18/16 6.0 0.00 0.40
LOGI 160318P00007000 P 03/18/16 7.0 0.00 0.45
LOGI 160318P00008000 P 03/18/16 8.0 0.05 0.50
LOGI 160318P00009000 P 03/18/16 9.0 0.15 0.65
LOGI 160318P00010000 P 03/18/16 10.0 0.35 0.85
LOGI 160318P00011000 P 03/18/16 11.0 0.65 1.10
LOGI 160318P00012000 P 03/18/16 12.0 1.05 1.50
LOGI 160318P00013000 P 03/18/16 13.0 1.50 2.00
LOGI 160318P00014000 P 03/18/16 14.0 2.15 2.55
LOGI 160318P00015000 P 03/18/16 15.0 2.75 3.30
LOGI 160318P00016000 P 03/18/16 16.0 3.50 4.20
LOGI 160318P00017000 P 03/18/16 17.0 4.40 5.00
LOGI 160318P00018000 P 03/18/16 18.0 5.20 5.90
LOGI 160318P00019000 P 03/18/16 19.0 6.10 6.80
LOGI 160318P00020000 P 03/18/16 20.0 7.10 7.90
LOGI 160318P00021000 P 03/18/16 21.0 8.00 8.80
LOGI 160318P00022000 P 03/18/16 22.0 9.00 9.70
LOGI 160318P00023000 P 03/18/16 23.0 9.90 10.70

OPRA data is delayed 15 minutes.