Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Logitech International Sa (LOGI)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 170519C00024000 C 05/19/17 24.0 8.40 9.00
LOGI 170519C00025000 C 05/19/17 25.0 7.20 8.40
LOGI 170519C00026000 C 05/19/17 26.0 6.40 7.00
LOGI 170519C00027000 C 05/19/17 27.0 5.40 6.00
LOGI 170519C00028000 C 05/19/17 28.0 4.40 5.00
LOGI 170519C00029000 C 05/19/17 29.0 3.30 4.10
LOGI 170519C00030000 C 05/19/17 30.0 2.60 2.95
LOGI 170519C00031000 C 05/19/17 31.0 1.70 2.00
LOGI 170519C00032000 C 05/19/17 32.0 1.00 1.15
LOGI 170519C00033000 C 05/19/17 33.0 0.45 0.60
LOGI 170519C00034000 C 05/19/17 34.0 0.15 0.30
LOGI 170519C00035000 C 05/19/17 35.0 0.00 0.15
LOGI 170519C00036000 C 05/19/17 36.0 0.00 0.10
LOGI 170519C00037000 C 05/19/17 37.0 0.00 0.05
LOGI 170519C00038000 C 05/19/17 38.0 0.00 0.10
LOGI 170519C00039000 C 05/19/17 39.0 0.00 0.05
LOGI 170519C00040000 C 05/19/17 40.0 0.00 0.05
LOGI 170519P00024000 P 05/19/17 24.0 0.00 1.10
LOGI 170519P00025000 P 05/19/17 25.0 0.00 0.10
LOGI 170519P00026000 P 05/19/17 26.0 0.00 0.05
LOGI 170519P00027000 P 05/19/17 27.0 0.00 0.10
LOGI 170519P00028000 P 05/19/17 28.0 0.00 0.10
LOGI 170519P00029000 P 05/19/17 29.0 0.00 0.10
LOGI 170519P00030000 P 05/19/17 30.0 0.00 0.15
LOGI 170519P00031000 P 05/19/17 31.0 0.10 0.25
LOGI 170519P00032000 P 05/19/17 32.0 0.35 0.45
LOGI 170519P00033000 P 05/19/17 33.0 0.80 0.90
LOGI 170519P00034000 P 05/19/17 34.0 1.50 1.80
LOGI 170519P00035000 P 05/19/17 35.0 2.05 2.75
LOGI 170519P00036000 P 05/19/17 36.0 3.10 3.60
LOGI 170519P00037000 P 05/19/17 37.0 4.10 4.60
LOGI 170519P00038000 P 05/19/17 38.0 5.00 5.90
LOGI 170519P00039000 P 05/19/17 39.0 5.80 6.70
LOGI 170519P00040000 P 05/19/17 40.0 7.10 7.60
LOGI 170616C00013000 C 06/16/17 13.0 19.30 20.10
LOGI 170616C00014000 C 06/16/17 14.0 18.20 20.70
LOGI 170616C00015000 C 06/16/17 15.0 17.20 18.60
LOGI 170616C00016000 C 06/16/17 16.0 16.20 17.80
LOGI 170616C00017000 C 06/16/17 17.0 15.20 16.70
LOGI 170616C00018000 C 06/16/17 18.0 14.20 16.10
LOGI 170616C00019000 C 06/16/17 19.0 13.20 16.00
LOGI 170616C00020000 C 06/16/17 20.0 12.40 13.00
LOGI 170616C00021000 C 06/16/17 21.0 11.20 12.30
LOGI 170616C00022000 C 06/16/17 22.0 10.20 11.70
LOGI 170616C00023000 C 06/16/17 23.0 9.20 10.40
LOGI 170616C00024000 C 06/16/17 24.0 8.50 9.00
LOGI 170616C00025000 C 06/16/17 25.0 7.40 8.00
LOGI 170616C00026000 C 06/16/17 26.0 6.40 7.00
LOGI 170616C00027000 C 06/16/17 27.0 5.40 6.20
LOGI 170616C00028000 C 06/16/17 28.0 4.50 5.00
LOGI 170616C00029000 C 06/16/17 29.0 3.60 4.10
LOGI 170616C00030000 C 06/16/17 30.0 2.80 3.10
LOGI 170616C00031000 C 06/16/17 31.0 2.00 2.30
LOGI 170616C00032000 C 06/16/17 32.0 1.35 1.50
LOGI 170616C00033000 C 06/16/17 33.0 0.80 0.95
LOGI 170616C00034000 C 06/16/17 34.0 0.40 0.55
LOGI 170616C00035000 C 06/16/17 35.0 0.20 0.40
LOGI 170616C00036000 C 06/16/17 36.0 0.05 0.20
LOGI 170616C00037000 C 06/16/17 37.0 0.00 0.20
LOGI 170616C00038000 C 06/16/17 38.0 0.00 0.10
LOGI 170616C00039000 C 06/16/17 39.0 0.00 0.10
LOGI 170616C00040000 C 06/16/17 40.0 0.00 0.10
LOGI 170616P00013000 P 06/16/17 13.0 0.00 0.10
LOGI 170616P00014000 P 06/16/17 14.0 0.00 0.30
LOGI 170616P00015000 P 06/16/17 15.0 0.00 0.15
LOGI 170616P00016000 P 06/16/17 16.0 0.00 0.25
LOGI 170616P00017000 P 06/16/17 17.0 0.00 0.20
LOGI 170616P00018000 P 06/16/17 18.0 0.00 0.20
LOGI 170616P00019000 P 06/16/17 19.0 0.00 0.20
LOGI 170616P00020000 P 06/16/17 20.0 0.00 0.10
LOGI 170616P00021000 P 06/16/17 21.0 0.00 0.35
LOGI 170616P00022000 P 06/16/17 22.0 0.00 0.05
LOGI 170616P00023000 P 06/16/17 23.0 0.00 3.00
LOGI 170616P00024000 P 06/16/17 24.0 0.00 0.05
LOGI 170616P00025000 P 06/16/17 25.0 0.00 0.10
LOGI 170616P00026000 P 06/16/17 26.0 0.00 2.70
LOGI 170616P00027000 P 06/16/17 27.0 0.00 0.10
LOGI 170616P00028000 P 06/16/17 28.0 0.00 0.15
LOGI 170616P00029000 P 06/16/17 29.0 0.05 0.20
LOGI 170616P00030000 P 06/16/17 30.0 0.20 0.30
LOGI 170616P00031000 P 06/16/17 31.0 0.35 0.50
LOGI 170616P00032000 P 06/16/17 32.0 0.65 0.80
LOGI 170616P00033000 P 06/16/17 33.0 1.10 1.30
LOGI 170616P00034000 P 06/16/17 34.0 1.75 1.90
LOGI 170616P00035000 P 06/16/17 35.0 2.45 4.10
LOGI 170616P00036000 P 06/16/17 36.0 3.10 4.00
LOGI 170616P00037000 P 06/16/17 37.0 3.90 4.90
LOGI 170616P00038000 P 06/16/17 38.0 4.90 5.70
LOGI 170616P00039000 P 06/16/17 39.0 5.90 7.10
LOGI 170616P00040000 P 06/16/17 40.0 7.10 7.50
LOGI 170915C00016000 C 09/15/17 16.0 16.30 17.10
LOGI 170915C00017000 C 09/15/17 17.0 13.50 18.20
LOGI 170915C00018000 C 09/15/17 18.0 12.60 16.70
LOGI 170915C00019000 C 09/15/17 19.0 11.60 16.20
LOGI 170915C00020000 C 09/15/17 20.0 10.70 15.20
LOGI 170915C00021000 C 09/15/17 21.0 11.50 12.30
LOGI 170915C00022000 C 09/15/17 22.0 8.60 13.20
LOGI 170915C00023000 C 09/15/17 23.0 7.70 12.20
LOGI 170915C00024000 C 09/15/17 24.0 6.80 11.20
LOGI 170915C00025000 C 09/15/17 25.0 7.70 8.40
LOGI 170915C00026000 C 09/15/17 26.0 5.30 9.00
LOGI 170915C00027000 C 09/15/17 27.0 5.40 7.50
LOGI 170915C00028000 C 09/15/17 28.0 4.80 6.10
LOGI 170915C00029000 C 09/15/17 29.0 4.40 5.00
LOGI 170915C00030000 C 09/15/17 30.0 3.80 4.20
LOGI 170915C00031000 C 09/15/17 31.0 3.10 3.50
LOGI 170915C00032000 C 09/15/17 32.0 2.55 2.90
LOGI 170915C00033000 C 09/15/17 33.0 2.05 2.45
LOGI 170915C00034000 C 09/15/17 34.0 1.60 1.95
LOGI 170915C00035000 C 09/15/17 35.0 1.20 1.55
LOGI 170915C00036000 C 09/15/17 36.0 0.85 1.30
LOGI 170915C00037000 C 09/15/17 37.0 0.65 0.95
LOGI 170915C00038000 C 09/15/17 38.0 0.55 0.75
LOGI 170915C00039000 C 09/15/17 39.0 0.35 0.60
LOGI 170915C00040000 C 09/15/17 40.0 0.20 0.50
LOGI 170915C00041000 C 09/15/17 41.0 0.15 0.40
LOGI 170915C00042000 C 09/15/17 42.0 0.10 0.30
LOGI 170915C00043000 C 09/15/17 43.0 0.00 0.25
LOGI 170915C00044000 C 09/15/17 44.0 0.00 0.15
LOGI 170915P00016000 P 09/15/17 16.0 0.00 0.10
LOGI 170915P00017000 P 09/15/17 17.0 0.00 2.55
LOGI 170915P00018000 P 09/15/17 18.0 0.00 0.15
LOGI 170915P00019000 P 09/15/17 19.0 0.00 0.15
LOGI 170915P00020000 P 09/15/17 20.0 0.00 2.75
LOGI 170915P00021000 P 09/15/17 21.0 0.00 2.95
LOGI 170915P00022000 P 09/15/17 22.0 0.00 0.25
LOGI 170915P00023000 P 09/15/17 23.0 0.05 0.30
LOGI 170915P00024000 P 09/15/17 24.0 0.05 0.35
LOGI 170915P00025000 P 09/15/17 25.0 0.10 0.40
LOGI 170915P00026000 P 09/15/17 26.0 0.15 0.60
LOGI 170915P00027000 P 09/15/17 27.0 0.45 0.65
LOGI 170915P00028000 P 09/15/17 28.0 0.60 0.85
LOGI 170915P00029000 P 09/15/17 29.0 0.80 1.10
LOGI 170915P00030000 P 09/15/17 30.0 1.10 1.35
LOGI 170915P00031000 P 09/15/17 31.0 1.40 1.75
LOGI 170915P00032000 P 09/15/17 32.0 1.85 2.20
LOGI 170915P00033000 P 09/15/17 33.0 2.35 2.65
LOGI 170915P00034000 P 09/15/17 34.0 2.90 3.30
LOGI 170915P00035000 P 09/15/17 35.0 3.50 3.90
LOGI 170915P00036000 P 09/15/17 36.0 4.20 4.70
LOGI 170915P00037000 P 09/15/17 37.0 3.80 7.10
LOGI 170915P00038000 P 09/15/17 38.0 4.50 8.10
LOGI 170915P00039000 P 09/15/17 39.0 5.90 7.90
LOGI 170915P00040000 P 09/15/17 40.0 7.10 8.00
LOGI 170915P00041000 P 09/15/17 41.0 7.30 9.70
LOGI 170915P00042000 P 09/15/17 42.0 7.50 12.00
LOGI 170915P00043000 P 09/15/17 43.0 10.00 11.00
LOGI 170915P00044000 P 09/15/17 44.0 10.90 11.90
LOGI 171215C00019000 C 12/15/17 19.0 13.20 14.60
LOGI 171215C00020000 C 12/15/17 20.0 10.50 15.00
LOGI 171215C00021000 C 12/15/17 21.0 9.60 14.20
LOGI 171215C00022000 C 12/15/17 22.0 8.80 13.10
LOGI 171215C00023000 C 12/15/17 23.0 7.80 12.10
LOGI 171215C00024000 C 12/15/17 24.0 7.00 11.30
LOGI 171215C00025000 C 12/15/17 25.0 6.20 10.20
LOGI 171215C00026000 C 12/15/17 26.0 5.50 9.30
LOGI 171215C00027000 C 12/15/17 27.0 4.60 8.80
LOGI 171215C00028000 C 12/15/17 28.0 3.70 8.10
LOGI 171215C00029000 C 12/15/17 29.0 2.95 7.40
LOGI 171215C00030000 C 12/15/17 30.0 4.20 4.90
LOGI 171215C00031000 C 12/15/17 31.0 3.60 4.20
LOGI 171215C00032000 C 12/15/17 32.0 3.10 3.60
LOGI 171215C00033000 C 12/15/17 33.0 2.60 3.10
LOGI 171215C00034000 C 12/15/17 34.0 2.25 2.65
LOGI 171215C00035000 C 12/15/17 35.0 1.85 2.30
LOGI 171215C00036000 C 12/15/17 36.0 1.55 2.00
LOGI 171215C00037000 C 12/15/17 37.0 1.25 1.70
LOGI 171215C00038000 C 12/15/17 38.0 1.00 1.35
LOGI 171215C00039000 C 12/15/17 39.0 0.65 1.15
LOGI 171215C00040000 C 12/15/17 40.0 0.65 1.00
LOGI 171215C00041000 C 12/15/17 41.0 0.35 0.85
LOGI 171215C00042000 C 12/15/17 42.0 0.25 1.00
LOGI 171215C00043000 C 12/15/17 43.0 0.30 0.60
LOGI 171215C00044000 C 12/15/17 44.0 0.25 0.75
LOGI 171215P00019000 P 12/15/17 19.0 0.10 0.30
LOGI 171215P00020000 P 12/15/17 20.0 0.15 0.35
LOGI 171215P00021000 P 12/15/17 21.0 0.20 0.40
LOGI 171215P00022000 P 12/15/17 22.0 0.30 0.45
LOGI 171215P00023000 P 12/15/17 23.0 0.30 0.60
LOGI 171215P00024000 P 12/15/17 24.0 0.45 0.75
LOGI 171215P00025000 P 12/15/17 25.0 0.65 0.85
LOGI 171215P00026000 P 12/15/17 26.0 0.60 1.05
LOGI 171215P00027000 P 12/15/17 27.0 1.00 1.25
LOGI 171215P00028000 P 12/15/17 28.0 1.10 1.55
LOGI 171215P00029000 P 12/15/17 29.0 1.35 1.80
LOGI 171215P00030000 P 12/15/17 30.0 1.80 2.20
LOGI 171215P00031000 P 12/15/17 31.0 1.75 3.10
LOGI 171215P00032000 P 12/15/17 32.0 2.60 3.00
LOGI 171215P00033000 P 12/15/17 33.0 3.00 3.60
LOGI 171215P00034000 P 12/15/17 34.0 3.40 4.30
LOGI 171215P00035000 P 12/15/17 35.0 4.00 4.90
LOGI 171215P00036000 P 12/15/17 36.0 5.00 5.50
LOGI 171215P00037000 P 12/15/17 37.0 5.30 6.80
LOGI 171215P00038000 P 12/15/17 38.0 5.10 8.80
LOGI 171215P00039000 P 12/15/17 39.0 5.50 9.60
LOGI 171215P00040000 P 12/15/17 40.0 6.50 10.60
LOGI 171215P00041000 P 12/15/17 41.0 7.60 11.10
LOGI 171215P00042000 P 12/15/17 42.0 8.30 12.30
LOGI 171215P00043000 P 12/15/17 43.0 9.30 12.90
LOGI 171215P00044000 P 12/15/17 44.0 11.50 12.40

OPRA data is delayed 15 minutes.