Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Logitech International Sa (LOGI)
As of May 23 2013 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 130622C00001000 C 06/22/13 1.0 5.70 5.90
LOGI 130622C00002000 C 06/22/13 2.0 4.70 4.90
LOGI 130622C00003000 C 06/22/13 3.0 3.70 3.90
LOGI 130622C00004000 C 06/22/13 4.0 2.70 2.90
LOGI 130622C00005000 C 06/22/13 5.0 1.70 1.90
LOGI 130622C00006000 C 06/22/13 6.0 0.75 0.95
LOGI 130622C00007000 C 06/22/13 7.0 0.15 0.25
LOGI 130622C00008000 C 06/22/13 8.0 0.00 0.10
LOGI 130622C00009000 C 06/22/13 9.0 0.00 0.05
LOGI 130622C00010000 C 06/22/13 10.0 0.00 0.10
LOGI 130622C00011000 C 06/22/13 11.0 0.00 0.05
LOGI 130622C00012000 C 06/22/13 12.0 0.00 0.05
LOGI 130622C00013000 C 06/22/13 13.0 0.00 0.05
LOGI 130622C00014000 C 06/22/13 14.0 0.00 0.05
LOGI 130622C00015000 C 06/22/13 15.0 0.00 0.05
LOGI 130622C00016000 C 06/22/13 16.0 0.00 0.05
LOGI 130622C00017000 C 06/22/13 17.0 0.00 0.05
LOGI 130622P00001000 P 06/22/13 1.0 0.00 0.05
LOGI 130622P00002000 P 06/22/13 2.0 0.00 0.05
LOGI 130622P00003000 P 06/22/13 3.0 0.00 0.05
LOGI 130622P00004000 P 06/22/13 4.0 0.00 0.10
LOGI 130622P00005000 P 06/22/13 5.0 0.00 0.10
LOGI 130622P00006000 P 06/22/13 6.0 0.00 0.10
LOGI 130622P00007000 P 06/22/13 7.0 0.35 0.45
LOGI 130622P00008000 P 06/22/13 8.0 1.15 1.35
LOGI 130622P00009000 P 06/22/13 9.0 2.15 2.35
LOGI 130622P00010000 P 06/22/13 10.0 3.10 3.30
LOGI 130622P00011000 P 06/22/13 11.0 4.10 4.30
LOGI 130622P00012000 P 06/22/13 12.0 5.10 5.30
LOGI 130622P00013000 P 06/22/13 13.0 6.10 6.30
LOGI 130622P00014000 P 06/22/13 14.0 7.10 7.30
LOGI 130622P00015000 P 06/22/13 15.0 8.10 8.30
LOGI 130622P00016000 P 06/22/13 16.0 9.10 9.30
LOGI 130622P00017000 P 06/22/13 17.0 10.10 10.30
LOGI 130720C00001000 C 07/20/13 1.0 5.70 5.90
LOGI 130720C00002000 C 07/20/13 2.0 4.70 4.90
LOGI 130720C00003000 C 07/20/13 3.0 3.70 3.90
LOGI 130720C00004000 C 07/20/13 4.0 2.70 2.90
LOGI 130720C00005000 C 07/20/13 5.0 1.70 1.90
LOGI 130720C00006000 C 07/20/13 6.0 0.80 1.00
LOGI 130720C00007000 C 07/20/13 7.0 0.20 0.30
LOGI 130720C00008000 C 07/20/13 8.0 0.00 0.10
LOGI 130720C00009000 C 07/20/13 9.0 0.00 0.10
LOGI 130720C00010000 C 07/20/13 10.0 0.00 0.05
LOGI 130720C00011000 C 07/20/13 11.0 0.00 0.05
LOGI 130720C00012000 C 07/20/13 12.0 0.00 0.05
LOGI 130720C00013000 C 07/20/13 13.0 0.00 0.05
LOGI 130720P00001000 P 07/20/13 1.0 0.00 0.05
LOGI 130720P00002000 P 07/20/13 2.0 0.00 0.05
LOGI 130720P00003000 P 07/20/13 3.0 0.00 0.05
LOGI 130720P00004000 P 07/20/13 4.0 0.00 0.10
LOGI 130720P00005000 P 07/20/13 5.0 0.00 0.10
LOGI 130720P00006000 P 07/20/13 6.0 0.10 0.20
LOGI 130720P00007000 P 07/20/13 7.0 0.45 0.60
LOGI 130720P00008000 P 07/20/13 8.0 1.25 1.40
LOGI 130720P00009000 P 07/20/13 9.0 2.15 2.35
LOGI 130720P00010000 P 07/20/13 10.0 3.10 3.40
LOGI 130720P00011000 P 07/20/13 11.0 4.10 4.40
LOGI 130720P00012000 P 07/20/13 12.0 5.10 5.40
LOGI 130720P00013000 P 07/20/13 13.0 6.10 6.40
LOGI 130921C00001000 C 09/21/13 1.0 5.70 6.00
LOGI 130921C00002000 C 09/21/13 2.0 4.70 5.00
LOGI 130921C00003000 C 09/21/13 3.0 3.70 4.00
LOGI 130921C00004000 C 09/21/13 4.0 2.70 2.95
LOGI 130921C00005000 C 09/21/13 5.0 1.70 1.95
LOGI 130921C00006000 C 09/21/13 6.0 0.90 1.20
LOGI 130921C00007000 C 09/21/13 7.0 0.40 0.45
LOGI 130921C00008000 C 09/21/13 8.0 0.10 0.20
LOGI 130921C00009000 C 09/21/13 9.0 0.00 0.15
LOGI 130921C00010000 C 09/21/13 10.0 0.00 0.15
LOGI 130921C00011000 C 09/21/13 11.0 0.00 0.10
LOGI 130921C00012000 C 09/21/13 12.0 0.00 0.10
LOGI 130921C00013000 C 09/21/13 13.0 0.00 0.10
LOGI 130921C00014000 C 09/21/13 14.0 0.00 0.10
LOGI 130921P00001000 P 09/21/13 1.0 0.00 0.10
LOGI 130921P00002000 P 09/21/13 2.0 0.00 0.10
LOGI 130921P00003000 P 09/21/13 3.0 0.00 0.10
LOGI 130921P00004000 P 09/21/13 4.0 0.00 0.15
LOGI 130921P00005000 P 09/21/13 5.0 0.05 0.20
LOGI 130921P00006000 P 09/21/13 6.0 0.25 0.35
LOGI 130921P00007000 P 09/21/13 7.0 0.60 1.00
LOGI 130921P00008000 P 09/21/13 8.0 1.30 1.75
LOGI 130921P00009000 P 09/21/13 9.0 2.20 2.65
LOGI 130921P00010000 P 09/21/13 10.0 3.10 3.60
LOGI 130921P00011000 P 09/21/13 11.0 4.10 4.50
LOGI 130921P00012000 P 09/21/13 12.0 5.10 5.50
LOGI 130921P00013000 P 09/21/13 13.0 6.10 6.50
LOGI 130921P00014000 P 09/21/13 14.0 7.10 7.50
LOGI 131221C00001000 C 12/21/13 1.0 5.70 6.00
LOGI 131221C00002000 C 12/21/13 2.0 4.70 5.00
LOGI 131221C00003000 C 12/21/13 3.0 3.70 4.00
LOGI 131221C00004000 C 12/21/13 4.0 2.70 3.00
LOGI 131221C00005000 C 12/21/13 5.0 1.75 2.05
LOGI 131221C00006000 C 12/21/13 6.0 0.95 1.20
LOGI 131221C00007000 C 12/21/13 7.0 0.45 0.80
LOGI 131221C00008000 C 12/21/13 8.0 0.10 0.50
LOGI 131221C00009000 C 12/21/13 9.0 0.00 0.30
LOGI 131221C00010000 C 12/21/13 10.0 0.00 0.20
LOGI 131221C00011000 C 12/21/13 11.0 0.00 0.15
LOGI 131221C00012000 C 12/21/13 12.0 0.00 0.15
LOGI 131221C00013000 C 12/21/13 13.0 0.00 0.15
LOGI 131221C00014000 C 12/21/13 14.0 0.00 0.15
LOGI 131221P00001000 P 12/21/13 1.0 0.00 0.15
LOGI 131221P00002000 P 12/21/13 2.0 0.00 0.15
LOGI 131221P00003000 P 12/21/13 3.0 0.00 0.15
LOGI 131221P00004000 P 12/21/13 4.0 0.00 0.20
LOGI 131221P00005000 P 12/21/13 5.0 0.10 0.45
LOGI 131221P00006000 P 12/21/13 6.0 0.45 0.65
LOGI 131221P00007000 P 12/21/13 7.0 1.05 1.25
LOGI 131221P00008000 P 12/21/13 8.0 1.80 2.05
LOGI 131221P00009000 P 12/21/13 9.0 2.50 3.00
LOGI 131221P00010000 P 12/21/13 10.0 3.40 3.90
LOGI 131221P00011000 P 12/21/13 11.0 4.40 4.90
LOGI 131221P00012000 P 12/21/13 12.0 5.30 6.00
LOGI 131221P00013000 P 12/21/13 13.0 6.30 6.90
LOGI 131221P00014000 P 12/21/13 14.0 7.30 7.90
LOGI 140118C00002000 C 01/18/14 2.0 4.70 5.00
LOGI 140118C00003000 C 01/18/14 3.0 3.70 4.00
LOGI 140118C00004000 C 01/18/14 4.0 2.70 3.00
LOGI 140118C00005000 C 01/18/14 5.0 1.75 2.05
LOGI 140118C00006000 C 01/18/14 6.0 1.00 1.25
LOGI 140118C00007000 C 01/18/14 7.0 0.50 0.75
LOGI 140118C00008000 C 01/18/14 8.0 0.15 0.55
LOGI 140118C00009000 C 01/18/14 9.0 0.00 0.40
LOGI 140118C00010000 C 01/18/14 10.0 0.00 0.25
LOGI 140118C00011000 C 01/18/14 11.0 0.00 0.20
LOGI 140118C00012000 C 01/18/14 12.0 0.00 0.15
LOGI 140118P00002000 P 01/18/14 2.0 0.00 0.15
LOGI 140118P00003000 P 01/18/14 3.0 0.00 0.20
LOGI 140118P00004000 P 01/18/14 4.0 0.00 0.25
LOGI 140118P00005000 P 01/18/14 5.0 0.15 0.50
LOGI 140118P00006000 P 01/18/14 6.0 0.50 0.95
LOGI 140118P00007000 P 01/18/14 7.0 1.10 1.40
LOGI 140118P00008000 P 01/18/14 8.0 1.85 2.10
LOGI 140118P00009000 P 01/18/14 9.0 2.55 3.00
LOGI 140118P00010000 P 01/18/14 10.0 3.50 4.00
LOGI 140118P00011000 P 01/18/14 11.0 4.40 5.00
LOGI 140118P00012000 P 01/18/14 12.0 5.30 5.90
LOGI 150117C00003000 C 01/17/15 3.0 3.60 4.10
LOGI 150117C00005000 C 01/17/15 5.0 1.85 2.45
LOGI 150117C00007000 C 01/17/15 7.0 0.75 1.60
LOGI 150117C00010000 C 01/17/15 10.0 0.00 0.80
LOGI 150117C00012000 C 01/17/15 12.0 0.05 0.50
LOGI 150117P00003000 P 01/17/15 3.0 0.00 0.45
LOGI 150117P00005000 P 01/17/15 5.0 0.40 1.00
LOGI 150117P00007000 P 01/17/15 7.0 1.30 2.90
LOGI 150117P00010000 P 01/17/15 10.0 3.50 4.70
LOGI 150117P00012000 P 01/17/15 12.0 5.20 6.60