Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Logitech International Sa (LOGI)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 160219C00006000 C 02/19/16 6.0 7.70 8.70
LOGI 160219C00007000 C 02/19/16 7.0 4.90 8.80
LOGI 160219C00008000 C 02/19/16 8.0 5.70 6.70
LOGI 160219C00009000 C 02/19/16 9.0 2.90 5.70
LOGI 160219C00010000 C 02/19/16 10.0 3.70 4.60
LOGI 160219C00011000 C 02/19/16 11.0 2.95 5.50
LOGI 160219C00012000 C 02/19/16 12.0 2.25 2.40
LOGI 160219C00013000 C 02/19/16 13.0 1.25 1.50
LOGI 160219C00014000 C 02/19/16 14.0 0.45 0.60
LOGI 160219C00015000 C 02/19/16 15.0 0.05 0.20
LOGI 160219C00016000 C 02/19/16 16.0 0.00 0.15
LOGI 160219C00017000 C 02/19/16 17.0 0.00 0.15
LOGI 160219C00018000 C 02/19/16 18.0 0.00 0.15
LOGI 160219C00019000 C 02/19/16 19.0 0.00 0.15
LOGI 160219C00020000 C 02/19/16 20.0 0.00 0.15
LOGI 160219C00021000 C 02/19/16 21.0 0.00 0.15
LOGI 160219C00022000 C 02/19/16 22.0 0.00 0.15
LOGI 160219C00023000 C 02/19/16 23.0 0.00 0.15
LOGI 160219C00024000 C 02/19/16 24.0 0.00 0.15
LOGI 160219P00006000 P 02/19/16 6.0 0.00 0.15
LOGI 160219P00007000 P 02/19/16 7.0 0.00 0.15
LOGI 160219P00008000 P 02/19/16 8.0 0.00 0.15
LOGI 160219P00009000 P 02/19/16 9.0 0.00 0.10
LOGI 160219P00010000 P 02/19/16 10.0 0.00 0.15
LOGI 160219P00011000 P 02/19/16 11.0 0.00 0.15
LOGI 160219P00012000 P 02/19/16 12.0 0.00 0.15
LOGI 160219P00013000 P 02/19/16 13.0 0.00 0.20
LOGI 160219P00014000 P 02/19/16 14.0 0.15 0.35
LOGI 160219P00015000 P 02/19/16 15.0 0.70 0.90
LOGI 160219P00016000 P 02/19/16 16.0 1.60 2.05
LOGI 160219P00017000 P 02/19/16 17.0 1.30 3.10
LOGI 160219P00018000 P 02/19/16 18.0 3.20 4.10
LOGI 160219P00019000 P 02/19/16 19.0 4.40 5.30
LOGI 160219P00020000 P 02/19/16 20.0 5.30 6.30
LOGI 160219P00021000 P 02/19/16 21.0 4.50 9.00
LOGI 160219P00022000 P 02/19/16 22.0 5.40 10.00
LOGI 160219P00023000 P 02/19/16 23.0 6.40 11.00
LOGI 160219P00024000 P 02/19/16 24.0 9.30 10.30
LOGI 160318C00005000 C 03/18/16 5.0 8.70 9.70
LOGI 160318C00006000 C 03/18/16 6.0 6.00 8.70
LOGI 160318C00007000 C 03/18/16 7.0 6.70 7.70
LOGI 160318C00008000 C 03/18/16 8.0 5.90 6.50
LOGI 160318C00009000 C 03/18/16 9.0 4.90 5.50
LOGI 160318C00010000 C 03/18/16 10.0 4.00 4.50
LOGI 160318C00011000 C 03/18/16 11.0 3.00 3.50
LOGI 160318C00012000 C 03/18/16 12.0 2.05 2.55
LOGI 160318C00013000 C 03/18/16 13.0 1.25 1.70
LOGI 160318C00014000 C 03/18/16 14.0 0.80 0.95
LOGI 160318C00015000 C 03/18/16 15.0 0.35 0.45
LOGI 160318C00016000 C 03/18/16 16.0 0.15 0.25
LOGI 160318C00017000 C 03/18/16 17.0 0.00 0.20
LOGI 160318C00018000 C 03/18/16 18.0 0.00 0.15
LOGI 160318C00019000 C 03/18/16 19.0 0.00 0.15
LOGI 160318C00020000 C 03/18/16 20.0 0.00 0.15
LOGI 160318C00021000 C 03/18/16 21.0 0.00 0.15
LOGI 160318C00022000 C 03/18/16 22.0 0.00 0.15
LOGI 160318C00023000 C 03/18/16 23.0 0.00 0.15
LOGI 160318P00005000 P 03/18/16 5.0 0.00 0.15
LOGI 160318P00006000 P 03/18/16 6.0 0.00 0.15
LOGI 160318P00007000 P 03/18/16 7.0 0.00 0.15
LOGI 160318P00008000 P 03/18/16 8.0 0.00 0.15
LOGI 160318P00009000 P 03/18/16 9.0 0.00 0.15
LOGI 160318P00010000 P 03/18/16 10.0 0.00 0.15
LOGI 160318P00011000 P 03/18/16 11.0 0.00 0.20
LOGI 160318P00012000 P 03/18/16 12.0 0.05 0.20
LOGI 160318P00013000 P 03/18/16 13.0 0.25 0.40
LOGI 160318P00014000 P 03/18/16 14.0 0.50 0.70
LOGI 160318P00015000 P 03/18/16 15.0 1.05 1.30
LOGI 160318P00016000 P 03/18/16 16.0 1.75 2.20
LOGI 160318P00017000 P 03/18/16 17.0 2.60 3.30
LOGI 160318P00018000 P 03/18/16 18.0 3.50 4.30
LOGI 160318P00019000 P 03/18/16 19.0 4.50 5.30
LOGI 160318P00020000 P 03/18/16 20.0 5.50 6.10
LOGI 160318P00021000 P 03/18/16 21.0 6.50 7.40
LOGI 160318P00022000 P 03/18/16 22.0 7.30 8.30
LOGI 160318P00023000 P 03/18/16 23.0 8.30 9.30
LOGI 160617C00005000 C 06/17/16 5.0 8.90 9.70
LOGI 160617C00006000 C 06/17/16 6.0 7.90 8.70
LOGI 160617C00007000 C 06/17/16 7.0 6.70 7.60
LOGI 160617C00008000 C 06/17/16 8.0 6.00 6.80
LOGI 160617C00009000 C 06/17/16 9.0 5.00 5.80
LOGI 160617C00010000 C 06/17/16 10.0 4.00 6.70
LOGI 160617C00011000 C 06/17/16 11.0 3.20 3.80
LOGI 160617C00012000 C 06/17/16 12.0 2.50 2.95
LOGI 160617C00013000 C 06/17/16 13.0 2.05 2.25
LOGI 160617C00014000 C 06/17/16 14.0 1.40 1.65
LOGI 160617C00015000 C 06/17/16 15.0 0.95 1.10
LOGI 160617C00016000 C 06/17/16 16.0 0.60 0.80
LOGI 160617C00017000 C 06/17/16 17.0 0.40 0.55
LOGI 160617C00018000 C 06/17/16 18.0 0.10 0.40
LOGI 160617C00019000 C 06/17/16 19.0 0.05 0.35
LOGI 160617C00020000 C 06/17/16 20.0 0.00 0.30
LOGI 160617C00021000 C 06/17/16 21.0 0.00 0.30
LOGI 160617C00022000 C 06/17/16 22.0 0.00 0.25
LOGI 160617C00023000 C 06/17/16 23.0 0.00 0.25
LOGI 160617P00005000 P 06/17/16 5.0 0.00 0.20
LOGI 160617P00006000 P 06/17/16 6.0 0.00 0.25
LOGI 160617P00007000 P 06/17/16 7.0 0.00 0.25
LOGI 160617P00008000 P 06/17/16 8.0 0.00 0.30
LOGI 160617P00009000 P 06/17/16 9.0 0.05 0.35
LOGI 160617P00010000 P 06/17/16 10.0 0.10 0.40
LOGI 160617P00011000 P 06/17/16 11.0 0.30 0.50
LOGI 160617P00012000 P 06/17/16 12.0 0.50 0.75
LOGI 160617P00013000 P 06/17/16 13.0 0.75 1.00
LOGI 160617P00014000 P 06/17/16 14.0 1.10 1.40
LOGI 160617P00015000 P 06/17/16 15.0 1.60 2.00
LOGI 160617P00016000 P 06/17/16 16.0 2.30 2.70
LOGI 160617P00017000 P 06/17/16 17.0 3.00 3.50
LOGI 160617P00018000 P 06/17/16 18.0 3.80 4.40
LOGI 160617P00019000 P 06/17/16 19.0 4.70 5.30
LOGI 160617P00020000 P 06/17/16 20.0 5.60 6.20
LOGI 160617P00021000 P 06/17/16 21.0 6.50 7.40
LOGI 160617P00022000 P 06/17/16 22.0 7.50 8.20
LOGI 160617P00023000 P 06/17/16 23.0 8.50 9.20
LOGI 160916C00005000 C 09/16/16 5.0 8.80 9.80
LOGI 160916C00006000 C 09/16/16 6.0 7.50 9.20
LOGI 160916C00007000 C 09/16/16 7.0 6.80 9.60
LOGI 160916C00008000 C 09/16/16 8.0 5.70 8.70
LOGI 160916C00009000 C 09/16/16 9.0 5.00 5.90
LOGI 160916C00010000 C 09/16/16 10.0 4.20 4.80
LOGI 160916C00011000 C 09/16/16 11.0 3.40 4.00
LOGI 160916C00012000 C 09/16/16 12.0 3.00 3.20
LOGI 160916C00013000 C 09/16/16 13.0 2.35 2.50
LOGI 160916C00014000 C 09/16/16 14.0 1.80 1.95
LOGI 160916C00015000 C 09/16/16 15.0 1.30 1.50
LOGI 160916C00016000 C 09/16/16 16.0 0.95 1.15
LOGI 160916C00017000 C 09/16/16 17.0 0.65 0.85
LOGI 160916C00018000 C 09/16/16 18.0 0.50 0.70
LOGI 160916C00019000 C 09/16/16 19.0 0.35 0.50
LOGI 160916C00020000 C 09/16/16 20.0 0.10 0.50
LOGI 160916C00021000 C 09/16/16 21.0 0.05 0.40
LOGI 160916C00022000 C 09/16/16 22.0 0.00 0.35
LOGI 160916C00023000 C 09/16/16 23.0 0.00 0.35
LOGI 160916P00005000 P 09/16/16 5.0 0.00 0.30
LOGI 160916P00006000 P 09/16/16 6.0 0.00 0.35
LOGI 160916P00007000 P 09/16/16 7.0 0.05 0.40
LOGI 160916P00008000 P 09/16/16 8.0 0.05 0.45
LOGI 160916P00009000 P 09/16/16 9.0 0.20 0.60
LOGI 160916P00010000 P 09/16/16 10.0 0.30 0.75
LOGI 160916P00011000 P 09/16/16 11.0 0.55 0.85
LOGI 160916P00012000 P 09/16/16 12.0 0.80 1.10
LOGI 160916P00013000 P 09/16/16 13.0 1.10 1.50
LOGI 160916P00014000 P 09/16/16 14.0 1.60 2.00
LOGI 160916P00015000 P 09/16/16 15.0 2.15 2.55
LOGI 160916P00016000 P 09/16/16 16.0 2.80 3.20
LOGI 160916P00017000 P 09/16/16 17.0 3.50 3.90
LOGI 160916P00018000 P 09/16/16 18.0 4.40 4.90
LOGI 160916P00019000 P 09/16/16 19.0 5.20 5.70
LOGI 160916P00020000 P 09/16/16 20.0 6.20 6.80
LOGI 160916P00021000 P 09/16/16 21.0 6.80 7.70
LOGI 160916P00022000 P 09/16/16 22.0 7.40 8.70
LOGI 160916P00023000 P 09/16/16 23.0 8.80 9.60

OPRA data is delayed 15 minutes.