Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Logitech International Sa (LOGI)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 170721C00027000 C 07/21/17 27.0 9.30 10.10
LOGI 170721C00028000 C 07/21/17 28.0 8.30 9.60
LOGI 170721C00029000 C 07/21/17 29.0 7.30 8.20
LOGI 170721C00030000 C 07/21/17 30.0 6.00 7.10
LOGI 170721C00031000 C 07/21/17 31.0 5.30 6.10
LOGI 170721C00032000 C 07/21/17 32.0 4.40 5.00
LOGI 170721C00033000 C 07/21/17 33.0 3.40 4.20
LOGI 170721C00034000 C 07/21/17 34.0 2.60 3.10
LOGI 170721C00035000 C 07/21/17 35.0 1.75 2.20
LOGI 170721C00036000 C 07/21/17 36.0 1.10 1.40
LOGI 170721C00037000 C 07/21/17 37.0 0.65 0.85
LOGI 170721C00038000 C 07/21/17 38.0 0.30 0.50
LOGI 170721C00039000 C 07/21/17 39.0 0.10 0.35
LOGI 170721C00040000 C 07/21/17 40.0 0.05 0.20
LOGI 170721C00041000 C 07/21/17 41.0 0.00 0.15
LOGI 170721C00042000 C 07/21/17 42.0 0.00 0.10
LOGI 170721C00043000 C 07/21/17 43.0 0.00 0.10
LOGI 170721P00027000 P 07/21/17 27.0 0.00 0.25
LOGI 170721P00028000 P 07/21/17 28.0 0.00 0.15
LOGI 170721P00029000 P 07/21/17 29.0 0.00 2.70
LOGI 170721P00030000 P 07/21/17 30.0 0.00 0.10
LOGI 170721P00031000 P 07/21/17 31.0 0.00 0.10
LOGI 170721P00032000 P 07/21/17 32.0 0.00 0.15
LOGI 170721P00033000 P 07/21/17 33.0 0.05 0.20
LOGI 170721P00034000 P 07/21/17 34.0 0.10 0.30
LOGI 170721P00035000 P 07/21/17 35.0 0.25 0.70
LOGI 170721P00036000 P 07/21/17 36.0 0.55 0.85
LOGI 170721P00037000 P 07/21/17 37.0 0.95 1.35
LOGI 170721P00038000 P 07/21/17 38.0 1.65 2.00
LOGI 170721P00039000 P 07/21/17 39.0 2.35 2.85
LOGI 170721P00040000 P 07/21/17 40.0 3.30 3.80
LOGI 170721P00041000 P 07/21/17 41.0 4.20 4.70
LOGI 170721P00042000 P 07/21/17 42.0 5.10 5.80
LOGI 170721P00043000 P 07/21/17 43.0 6.20 6.70
LOGI 170818C00027000 C 08/18/17 27.0 9.40 10.10
LOGI 170818C00028000 C 08/18/17 28.0 8.40 9.10
LOGI 170818C00029000 C 08/18/17 29.0 7.50 8.20
LOGI 170818C00030000 C 08/18/17 30.0 6.60 7.30
LOGI 170818C00031000 C 08/18/17 31.0 5.90 6.30
LOGI 170818C00032000 C 08/18/17 32.0 5.00 5.40
LOGI 170818C00033000 C 08/18/17 33.0 4.10 4.50
LOGI 170818C00034000 C 08/18/17 34.0 3.40 3.70
LOGI 170818C00035000 C 08/18/17 35.0 2.70 3.00
LOGI 170818C00036000 C 08/18/17 36.0 2.15 2.35
LOGI 170818C00037000 C 08/18/17 37.0 1.65 1.85
LOGI 170818C00038000 C 08/18/17 38.0 1.20 1.40
LOGI 170818C00039000 C 08/18/17 39.0 0.85 1.05
LOGI 170818C00040000 C 08/18/17 40.0 0.65 0.85
LOGI 170818C00041000 C 08/18/17 41.0 0.45 0.65
LOGI 170818C00042000 C 08/18/17 42.0 0.30 0.50
LOGI 170818C00043000 C 08/18/17 43.0 0.20 0.35
LOGI 170818C00044000 C 08/18/17 44.0 0.15 0.25
LOGI 170818C00045000 C 08/18/17 45.0 0.10 0.20
LOGI 170818P00027000 P 08/18/17 27.0 0.00 0.15
LOGI 170818P00028000 P 08/18/17 28.0 0.10 0.20
LOGI 170818P00029000 P 08/18/17 29.0 0.15 0.25
LOGI 170818P00030000 P 08/18/17 30.0 0.20 0.35
LOGI 170818P00031000 P 08/18/17 31.0 0.30 0.45
LOGI 170818P00032000 P 08/18/17 32.0 0.45 0.60
LOGI 170818P00033000 P 08/18/17 33.0 0.60 0.80
LOGI 170818P00034000 P 08/18/17 34.0 0.80 1.00
LOGI 170818P00035000 P 08/18/17 35.0 1.10 1.25
LOGI 170818P00036000 P 08/18/17 36.0 1.50 1.75
LOGI 170818P00037000 P 08/18/17 37.0 2.00 2.20
LOGI 170818P00038000 P 08/18/17 38.0 2.55 2.80
LOGI 170818P00039000 P 08/18/17 39.0 3.20 3.50
LOGI 170818P00040000 P 08/18/17 40.0 3.90 4.30
LOGI 170818P00041000 P 08/18/17 41.0 4.70 5.10
LOGI 170818P00042000 P 08/18/17 42.0 5.40 5.90
LOGI 170818P00043000 P 08/18/17 43.0 6.40 6.90
LOGI 170818P00044000 P 08/18/17 44.0 7.20 8.10
LOGI 170818P00045000 P 08/18/17 45.0 8.20 8.80
LOGI 170915C00016000 C 09/15/17 16.0 20.20 21.10
LOGI 170915C00017000 C 09/15/17 17.0 18.90 20.60
LOGI 170915C00018000 C 09/15/17 18.0 17.40 19.30
LOGI 170915C00019000 C 09/15/17 19.0 16.90 18.30
LOGI 170915C00020000 C 09/15/17 20.0 16.20 17.40
LOGI 170915C00021000 C 09/15/17 21.0 15.10 16.10
LOGI 170915C00022000 C 09/15/17 22.0 14.30 15.10
LOGI 170915C00023000 C 09/15/17 23.0 13.10 14.10
LOGI 170915C00024000 C 09/15/17 24.0 12.10 13.10
LOGI 170915C00025000 C 09/15/17 25.0 11.20 12.20
LOGI 170915C00026000 C 09/15/17 26.0 10.30 11.20
LOGI 170915C00027000 C 09/15/17 27.0 9.30 10.20
LOGI 170915C00028000 C 09/15/17 28.0 8.40 9.20
LOGI 170915C00029000 C 09/15/17 29.0 7.50 8.30
LOGI 170915C00030000 C 09/15/17 30.0 6.80 7.40
LOGI 170915C00031000 C 09/15/17 31.0 5.90 6.40
LOGI 170915C00032000 C 09/15/17 32.0 5.10 5.60
LOGI 170915C00033000 C 09/15/17 33.0 4.20 4.90
LOGI 170915C00034000 C 09/15/17 34.0 3.60 4.00
LOGI 170915C00035000 C 09/15/17 35.0 3.00 3.30
LOGI 170915C00036000 C 09/15/17 36.0 2.40 2.60
LOGI 170915C00037000 C 09/15/17 37.0 1.90 2.10
LOGI 170915C00038000 C 09/15/17 38.0 1.45 1.70
LOGI 170915C00039000 C 09/15/17 39.0 1.10 1.35
LOGI 170915C00040000 C 09/15/17 40.0 0.85 1.00
LOGI 170915C00041000 C 09/15/17 41.0 0.60 0.80
LOGI 170915C00042000 C 09/15/17 42.0 0.45 0.60
LOGI 170915C00043000 C 09/15/17 43.0 0.35 0.45
LOGI 170915C00044000 C 09/15/17 44.0 0.25 0.35
LOGI 170915C00045000 C 09/15/17 45.0 0.15 0.25
LOGI 170915C00046000 C 09/15/17 46.0 0.10 0.20
LOGI 170915C00047000 C 09/15/17 47.0 0.05 0.15
LOGI 170915P00016000 P 09/15/17 16.0 0.00 0.15
LOGI 170915P00017000 P 09/15/17 17.0 0.00 0.25
LOGI 170915P00018000 P 09/15/17 18.0 0.00 0.10
LOGI 170915P00019000 P 09/15/17 19.0 0.00 2.70
LOGI 170915P00020000 P 09/15/17 20.0 0.00 0.15
LOGI 170915P00021000 P 09/15/17 21.0 0.00 2.70
LOGI 170915P00022000 P 09/15/17 22.0 0.00 0.15
LOGI 170915P00023000 P 09/15/17 23.0 0.00 0.10
LOGI 170915P00024000 P 09/15/17 24.0 0.00 0.10
LOGI 170915P00025000 P 09/15/17 25.0 0.00 0.15
LOGI 170915P00026000 P 09/15/17 26.0 0.05 0.20
LOGI 170915P00027000 P 09/15/17 27.0 0.10 0.25
LOGI 170915P00028000 P 09/15/17 28.0 0.15 0.30
LOGI 170915P00029000 P 09/15/17 29.0 0.25 0.35
LOGI 170915P00030000 P 09/15/17 30.0 0.35 0.45
LOGI 170915P00031000 P 09/15/17 31.0 0.45 0.60
LOGI 170915P00032000 P 09/15/17 32.0 0.65 0.80
LOGI 170915P00033000 P 09/15/17 33.0 0.85 1.05
LOGI 170915P00034000 P 09/15/17 34.0 1.10 1.30
LOGI 170915P00035000 P 09/15/17 35.0 1.50 1.65
LOGI 170915P00036000 P 09/15/17 36.0 1.80 2.10
LOGI 170915P00037000 P 09/15/17 37.0 2.40 2.70
LOGI 170915P00038000 P 09/15/17 38.0 2.95 3.20
LOGI 170915P00039000 P 09/15/17 39.0 3.60 3.90
LOGI 170915P00040000 P 09/15/17 40.0 4.20 4.60
LOGI 170915P00041000 P 09/15/17 41.0 5.00 5.40
LOGI 170915P00042000 P 09/15/17 42.0 5.70 6.30
LOGI 170915P00043000 P 09/15/17 43.0 6.50 7.10
LOGI 170915P00044000 P 09/15/17 44.0 7.50 8.00
LOGI 170915P00045000 P 09/15/17 45.0 8.10 9.40
LOGI 170915P00046000 P 09/15/17 46.0 9.30 10.30
LOGI 170915P00047000 P 09/15/17 47.0 10.10 11.10
LOGI 171215C00019000 C 12/15/17 19.0 17.10 18.10
LOGI 171215C00020000 C 12/15/17 20.0 16.10 17.10
LOGI 171215C00021000 C 12/15/17 21.0 14.90 17.50
LOGI 171215C00022000 C 12/15/17 22.0 14.20 15.20
LOGI 171215C00023000 C 12/15/17 23.0 12.90 14.40
LOGI 171215C00024000 C 12/15/17 24.0 12.30 13.40
LOGI 171215C00025000 C 12/15/17 25.0 11.30 12.30
LOGI 171215C00026000 C 12/15/17 26.0 9.30 12.40
LOGI 171215C00027000 C 12/15/17 27.0 9.50 10.60
LOGI 171215C00028000 C 12/15/17 28.0 8.80 9.70
LOGI 171215C00029000 C 12/15/17 29.0 8.00 8.60
LOGI 171215C00030000 C 12/15/17 30.0 7.20 7.70
LOGI 171215C00031000 C 12/15/17 31.0 6.40 7.00
LOGI 171215C00032000 C 12/15/17 32.0 5.70 6.20
LOGI 171215C00033000 C 12/15/17 33.0 5.00 5.40
LOGI 171215C00034000 C 12/15/17 34.0 4.30 4.70
LOGI 171215C00035000 C 12/15/17 35.0 3.70 4.10
LOGI 171215C00036000 C 12/15/17 36.0 3.20 3.60
LOGI 171215C00037000 C 12/15/17 37.0 2.70 3.10
LOGI 171215C00038000 C 12/15/17 38.0 2.30 2.60
LOGI 171215C00039000 C 12/15/17 39.0 1.95 2.25
LOGI 171215C00040000 C 12/15/17 40.0 1.65 1.90
LOGI 171215C00041000 C 12/15/17 41.0 1.35 1.60
LOGI 171215C00042000 C 12/15/17 42.0 1.15 1.40
LOGI 171215C00043000 C 12/15/17 43.0 0.95 1.20
LOGI 171215C00044000 C 12/15/17 44.0 0.80 1.00
LOGI 171215C00045000 C 12/15/17 45.0 0.65 0.85
LOGI 171215C00046000 C 12/15/17 46.0 0.50 0.70
LOGI 171215C00047000 C 12/15/17 47.0 0.40 0.60
LOGI 171215C00048000 C 12/15/17 48.0 0.35 0.50
LOGI 171215C00049000 C 12/15/17 49.0 0.25 0.40
LOGI 171215C00050000 C 12/15/17 50.0 0.20 0.35
LOGI 171215P00019000 P 12/15/17 19.0 0.00 0.15
LOGI 171215P00020000 P 12/15/17 20.0 0.00 0.15
LOGI 171215P00021000 P 12/15/17 21.0 0.05 0.20
LOGI 171215P00022000 P 12/15/17 22.0 0.10 0.25
LOGI 171215P00023000 P 12/15/17 23.0 0.15 0.30
LOGI 171215P00024000 P 12/15/17 24.0 0.20 0.35
LOGI 171215P00025000 P 12/15/17 25.0 0.30 0.40
LOGI 171215P00026000 P 12/15/17 26.0 0.35 0.50
LOGI 171215P00027000 P 12/15/17 27.0 0.45 0.60
LOGI 171215P00028000 P 12/15/17 28.0 0.60 0.75
LOGI 171215P00029000 P 12/15/17 29.0 0.75 0.95
LOGI 171215P00030000 P 12/15/17 30.0 0.90 1.15
LOGI 171215P00031000 P 12/15/17 31.0 1.10 1.35
LOGI 171215P00032000 P 12/15/17 32.0 1.35 1.65
LOGI 171215P00033000 P 12/15/17 33.0 1.65 1.95
LOGI 171215P00034000 P 12/15/17 34.0 2.05 2.30
LOGI 171215P00035000 P 12/15/17 35.0 2.40 2.75
LOGI 171215P00036000 P 12/15/17 36.0 2.90 3.20
LOGI 171215P00037000 P 12/15/17 37.0 3.30 3.80
LOGI 171215P00038000 P 12/15/17 38.0 3.90 4.30
LOGI 171215P00039000 P 12/15/17 39.0 4.50 4.90
LOGI 171215P00040000 P 12/15/17 40.0 5.20 5.70
LOGI 171215P00041000 P 12/15/17 41.0 5.90 6.60
LOGI 171215P00042000 P 12/15/17 42.0 6.60 7.30
LOGI 171215P00043000 P 12/15/17 43.0 7.40 8.20
LOGI 171215P00044000 P 12/15/17 44.0 8.30 8.80
LOGI 171215P00045000 P 12/15/17 45.0 9.20 9.60
LOGI 171215P00046000 P 12/15/17 46.0 10.00 10.70
LOGI 171215P00047000 P 12/15/17 47.0 10.80 11.50
LOGI 171215P00048000 P 12/15/17 48.0 11.80 12.40
LOGI 171215P00049000 P 12/15/17 49.0 12.50 13.50
LOGI 171215P00050000 P 12/15/17 50.0 13.30 14.30

OPRA data is delayed 15 minutes.