Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Logitech International Sa (LOGI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 140419C00008000 C 04/19/14 8.0 6.40 6.90
LOGI 140419C00009000 C 04/19/14 9.0 5.40 5.80
LOGI 140419C00010000 C 04/19/14 10.0 4.40 4.80
LOGI 140419C00011000 C 04/19/14 11.0 3.40 3.80
LOGI 140419C00012000 C 04/19/14 12.0 2.50 2.75
LOGI 140419C00013000 C 04/19/14 13.0 1.55 1.75
LOGI 140419C00014000 C 04/19/14 14.0 0.55 0.75
LOGI 140419C00015000 C 04/19/14 15.0 0.00 0.15
LOGI 140419C00016000 C 04/19/14 16.0 0.00 0.10
LOGI 140419C00017000 C 04/19/14 17.0 0.00 0.15
LOGI 140419C00018000 C 04/19/14 18.0 0.00 0.15
LOGI 140419C00019000 C 04/19/14 19.0 0.00 0.15
LOGI 140419C00020000 C 04/19/14 20.0 0.00 0.15
LOGI 140419C00021000 C 04/19/14 21.0 0.00 0.15
LOGI 140419C00022000 C 04/19/14 22.0 0.00 0.15
LOGI 140419C00023000 C 04/19/14 23.0 0.00 0.15
LOGI 140419C00024000 C 04/19/14 24.0 0.00 0.15
LOGI 140419P00008000 P 04/19/14 8.0 0.00 0.15
LOGI 140419P00009000 P 04/19/14 9.0 0.00 0.15
LOGI 140419P00010000 P 04/19/14 10.0 0.00 0.15
LOGI 140419P00011000 P 04/19/14 11.0 0.00 0.15
LOGI 140419P00012000 P 04/19/14 12.0 0.00 0.15
LOGI 140419P00013000 P 04/19/14 13.0 0.00 0.15
LOGI 140419P00014000 P 04/19/14 14.0 0.00 0.05
LOGI 140419P00015000 P 04/19/14 15.0 0.25 0.50
LOGI 140419P00016000 P 04/19/14 16.0 1.25 1.50
LOGI 140419P00017000 P 04/19/14 17.0 2.25 2.55
LOGI 140419P00018000 P 04/19/14 18.0 3.20 3.50
LOGI 140419P00019000 P 04/19/14 19.0 4.20 4.60
LOGI 140419P00020000 P 04/19/14 20.0 5.10 5.60
LOGI 140419P00021000 P 04/19/14 21.0 6.10 6.60
LOGI 140419P00022000 P 04/19/14 22.0 7.10 7.60
LOGI 140419P00023000 P 04/19/14 23.0 8.10 8.60
LOGI 140419P00024000 P 04/19/14 24.0 9.20 9.60
LOGI 140517C00008000 C 05/17/14 8.0 6.30 7.10
LOGI 140517C00009000 C 05/17/14 9.0 5.30 6.00
LOGI 140517C00010000 C 05/17/14 10.0 4.40 4.80
LOGI 140517C00011000 C 05/17/14 11.0 3.40 3.80
LOGI 140517C00012000 C 05/17/14 12.0 2.45 2.90
LOGI 140517C00013000 C 05/17/14 13.0 1.70 2.05
LOGI 140517C00014000 C 05/17/14 14.0 1.10 1.30
LOGI 140517C00015000 C 05/17/14 15.0 0.55 0.80
LOGI 140517C00016000 C 05/17/14 16.0 0.30 0.45
LOGI 140517C00017000 C 05/17/14 17.0 0.05 0.30
LOGI 140517C00018000 C 05/17/14 18.0 0.00 0.25
LOGI 140517C00019000 C 05/17/14 19.0 0.00 0.25
LOGI 140517C00020000 C 05/17/14 20.0 0.00 0.25
LOGI 140517C00021000 C 05/17/14 21.0 0.00 0.25
LOGI 140517C00022000 C 05/17/14 22.0 0.00 0.25
LOGI 140517C00023000 C 05/17/14 23.0 0.00 0.20
LOGI 140517C00024000 C 05/17/14 24.0 0.00 0.20
LOGI 140517P00008000 P 05/17/14 8.0 0.00 0.20
LOGI 140517P00009000 P 05/17/14 9.0 0.00 0.20
LOGI 140517P00010000 P 05/17/14 10.0 0.00 0.20
LOGI 140517P00011000 P 05/17/14 11.0 0.00 0.25
LOGI 140517P00012000 P 05/17/14 12.0 0.00 0.30
LOGI 140517P00013000 P 05/17/14 13.0 0.25 0.45
LOGI 140517P00014000 P 05/17/14 14.0 0.55 0.80
LOGI 140517P00015000 P 05/17/14 15.0 1.00 1.30
LOGI 140517P00016000 P 05/17/14 16.0 1.70 2.00
LOGI 140517P00017000 P 05/17/14 17.0 2.45 2.90
LOGI 140517P00018000 P 05/17/14 18.0 3.30 3.80
LOGI 140517P00019000 P 05/17/14 19.0 4.30 4.80
LOGI 140517P00020000 P 05/17/14 20.0 5.20 5.90
LOGI 140517P00021000 P 05/17/14 21.0 6.20 6.80
LOGI 140517P00022000 P 05/17/14 22.0 7.20 7.80
LOGI 140517P00023000 P 05/17/14 23.0 8.20 8.80
LOGI 140517P00024000 P 05/17/14 24.0 9.20 9.80
LOGI 140621C00001000 C 06/21/14 1.0 11.70 14.70
LOGI 140621C00002000 C 06/21/14 2.0 10.70 13.70
LOGI 140621C00003000 C 06/21/14 3.0 9.70 12.70
LOGI 140621C00004000 C 06/21/14 4.0 8.80 11.70
LOGI 140621C00005000 C 06/21/14 5.0 7.20 11.40
LOGI 140621C00006000 C 06/21/14 6.0 6.10 10.40
LOGI 140621C00007000 C 06/21/14 7.0 5.60 8.90
LOGI 140621C00008000 C 06/21/14 8.0 5.70 7.70
LOGI 140621C00009000 C 06/21/14 9.0 5.00 7.00
LOGI 140621C00010000 C 06/21/14 10.0 3.80 5.80
LOGI 140621C00011000 C 06/21/14 11.0 2.95 4.90
LOGI 140621C00012000 C 06/21/14 12.0 2.25 3.00
LOGI 140621C00013000 C 06/21/14 13.0 1.65 2.20
LOGI 140621C00014000 C 06/21/14 14.0 1.20 1.50
LOGI 140621C00015000 C 06/21/14 15.0 0.85 1.00
LOGI 140621C00016000 C 06/21/14 16.0 0.35 0.65
LOGI 140621C00017000 C 06/21/14 17.0 0.15 0.45
LOGI 140621C00018000 C 06/21/14 18.0 0.05 0.40
LOGI 140621C00019000 C 06/21/14 19.0 0.00 0.35
LOGI 140621C00020000 C 06/21/14 20.0 0.00 0.25
LOGI 140621C00021000 C 06/21/14 21.0 0.00 0.35
LOGI 140621C00022000 C 06/21/14 22.0 0.00 0.25
LOGI 140621C00023000 C 06/21/14 23.0 0.00 0.25
LOGI 140621C00024000 C 06/21/14 24.0 0.00 0.25
LOGI 140621P00001000 P 06/21/14 1.0 0.00 0.25
LOGI 140621P00002000 P 06/21/14 2.0 0.00 0.25
LOGI 140621P00003000 P 06/21/14 3.0 0.00 0.25
LOGI 140621P00004000 P 06/21/14 4.0 0.00 0.25
LOGI 140621P00005000 P 06/21/14 5.0 0.00 0.25
LOGI 140621P00006000 P 06/21/14 6.0 0.00 0.25
LOGI 140621P00007000 P 06/21/14 7.0 0.00 0.25
LOGI 140621P00008000 P 06/21/14 8.0 0.00 0.25
LOGI 140621P00009000 P 06/21/14 9.0 0.00 0.25
LOGI 140621P00010000 P 06/21/14 10.0 0.00 0.25
LOGI 140621P00011000 P 06/21/14 11.0 0.05 0.35
LOGI 140621P00012000 P 06/21/14 12.0 0.20 0.50
LOGI 140621P00013000 P 06/21/14 13.0 0.45 0.75
LOGI 140621P00014000 P 06/21/14 14.0 0.65 1.40
LOGI 140621P00015000 P 06/21/14 15.0 1.20 1.75
LOGI 140621P00016000 P 06/21/14 16.0 2.00 2.60
LOGI 140621P00017000 P 06/21/14 17.0 2.55 3.40
LOGI 140621P00018000 P 06/21/14 18.0 3.40 4.30
LOGI 140621P00019000 P 06/21/14 19.0 4.40 5.40
LOGI 140621P00020000 P 06/21/14 20.0 5.30 7.80
LOGI 140621P00021000 P 06/21/14 21.0 6.30 8.90
LOGI 140621P00022000 P 06/21/14 22.0 7.20 9.60
LOGI 140621P00023000 P 06/21/14 23.0 8.30 10.80
LOGI 140621P00024000 P 06/21/14 24.0 9.30 11.90
LOGI 140920C00003000 C 09/20/14 3.0 9.30 13.00
LOGI 140920C00004000 C 09/20/14 4.0 8.30 12.00
LOGI 140920C00005000 C 09/20/14 5.0 7.60 10.90
LOGI 140920C00006000 C 09/20/14 6.0 6.20 10.30
LOGI 140920C00007000 C 09/20/14 7.0 5.60 8.90
LOGI 140920C00008000 C 09/20/14 8.0 4.20 8.40
LOGI 140920C00009000 C 09/20/14 9.0 4.60 6.10
LOGI 140920C00010000 C 09/20/14 10.0 4.10 5.00
LOGI 140920C00011000 C 09/20/14 11.0 2.80 4.10
LOGI 140920C00012000 C 09/20/14 12.0 2.60 3.40
LOGI 140920C00013000 C 09/20/14 13.0 2.05 3.10
LOGI 140920C00014000 C 09/20/14 14.0 1.55 2.40
LOGI 140920C00015000 C 09/20/14 15.0 1.45 1.65
LOGI 140920C00016000 C 09/20/14 16.0 1.05 1.30
LOGI 140920C00017000 C 09/20/14 17.0 0.60 1.10
LOGI 140920C00018000 C 09/20/14 18.0 0.55 0.75
LOGI 140920C00019000 C 09/20/14 19.0 0.25 0.60
LOGI 140920C00020000 C 09/20/14 20.0 0.15 0.45
LOGI 140920C00021000 C 09/20/14 21.0 0.05 0.40
LOGI 140920C00022000 C 09/20/14 22.0 0.00 0.35
LOGI 140920C00023000 C 09/20/14 23.0 0.00 0.30
LOGI 140920C00024000 C 09/20/14 24.0 0.00 0.35
LOGI 140920C00025000 C 09/20/14 25.0 0.00 0.35
LOGI 140920C00026000 C 09/20/14 26.0 0.00 0.35
LOGI 140920P00003000 P 09/20/14 3.0 0.00 0.25
LOGI 140920P00004000 P 09/20/14 4.0 0.00 0.30
LOGI 140920P00005000 P 09/20/14 5.0 0.00 0.30
LOGI 140920P00006000 P 09/20/14 6.0 0.00 0.25
LOGI 140920P00007000 P 09/20/14 7.0 0.00 0.25
LOGI 140920P00008000 P 09/20/14 8.0 0.00 0.35
LOGI 140920P00009000 P 09/20/14 9.0 0.00 0.35
LOGI 140920P00010000 P 09/20/14 10.0 0.10 0.50
LOGI 140920P00011000 P 09/20/14 11.0 0.10 0.85
LOGI 140920P00012000 P 09/20/14 12.0 0.65 1.15
LOGI 140920P00013000 P 09/20/14 13.0 0.80 1.60
LOGI 140920P00014000 P 09/20/14 14.0 1.45 2.10
LOGI 140920P00015000 P 09/20/14 15.0 2.05 2.55
LOGI 140920P00016000 P 09/20/14 16.0 2.40 3.60
LOGI 140920P00017000 P 09/20/14 17.0 3.40 4.00
LOGI 140920P00018000 P 09/20/14 18.0 3.50 4.80
LOGI 140920P00019000 P 09/20/14 19.0 5.10 6.10
LOGI 140920P00020000 P 09/20/14 20.0 5.90 6.70
LOGI 140920P00021000 P 09/20/14 21.0 6.80 7.60
LOGI 140920P00022000 P 09/20/14 22.0 7.70 8.60
LOGI 140920P00023000 P 09/20/14 23.0 8.70 9.50
LOGI 140920P00024000 P 09/20/14 24.0 9.00 11.30
LOGI 140920P00025000 P 09/20/14 25.0 9.90 12.50
LOGI 140920P00026000 P 09/20/14 26.0 10.80 13.40
LOGI 150117C00003000 C 01/17/15 3.0 10.80 12.00
LOGI 150117C00005000 C 01/17/15 5.0 8.80 9.90
LOGI 150117C00007000 C 01/17/15 7.0 6.40 8.10
LOGI 150117C00010000 C 01/17/15 10.0 3.90 5.20
LOGI 150117C00012000 C 01/17/15 12.0 2.60 3.70
LOGI 150117C00015000 C 01/17/15 15.0 1.10 2.05
LOGI 150117C00017000 C 01/17/15 17.0 1.00 1.55
LOGI 150117C00020000 C 01/17/15 20.0 0.40 0.95
LOGI 150117C00022000 C 01/17/15 22.0 0.00 0.70
LOGI 150117C00025000 C 01/17/15 25.0 0.00 0.50
LOGI 150117P00003000 P 01/17/15 3.0 0.00 0.25
LOGI 150117P00005000 P 01/17/15 5.0 0.00 0.25
LOGI 150117P00007000 P 01/17/15 7.0 0.05 0.35
LOGI 150117P00010000 P 01/17/15 10.0 0.50 0.85
LOGI 150117P00012000 P 01/17/15 12.0 1.20 1.50
LOGI 150117P00015000 P 01/17/15 15.0 2.60 3.20
LOGI 150117P00017000 P 01/17/15 17.0 3.90 4.90
LOGI 150117P00020000 P 01/17/15 20.0 6.30 7.50
LOGI 150117P00022000 P 01/17/15 22.0 7.90 9.30
LOGI 150117P00025000 P 01/17/15 25.0 10.80 12.00

OPRA data is delayed 15 minutes.