Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Logitech International Sa (LOGI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 160916C00005000 C 09/16/16 5.0 16.20 17.70
LOGI 160916C00006000 C 09/16/16 6.0 14.60 17.80
LOGI 160916C00007000 C 09/16/16 7.0 13.50 15.30
LOGI 160916C00008000 C 09/16/16 8.0 12.60 14.30
LOGI 160916C00009000 C 09/16/16 9.0 11.60 13.30
LOGI 160916C00010000 C 09/16/16 10.0 10.80 12.30
LOGI 160916C00011000 C 09/16/16 11.0 10.00 11.30
LOGI 160916C00012000 C 09/16/16 12.0 9.10 10.40
LOGI 160916C00013000 C 09/16/16 13.0 8.30 9.40
LOGI 160916C00014000 C 09/16/16 14.0 7.30 8.30
LOGI 160916C00015000 C 09/16/16 15.0 6.30 7.30
LOGI 160916C00016000 C 09/16/16 16.0 5.50 6.10
LOGI 160916C00017000 C 09/16/16 17.0 4.40 5.10
LOGI 160916C00018000 C 09/16/16 18.0 3.50 4.10
LOGI 160916C00019000 C 09/16/16 19.0 2.45 3.10
LOGI 160916C00020000 C 09/16/16 20.0 1.65 2.05
LOGI 160916C00021000 C 09/16/16 21.0 0.80 1.25
LOGI 160916C00022000 C 09/16/16 22.0 0.25 0.50
LOGI 160916C00023000 C 09/16/16 23.0 0.05 0.40
LOGI 160916C00024000 C 09/16/16 24.0 0.00 0.20
LOGI 160916C00025000 C 09/16/16 25.0 0.00 0.20
LOGI 160916C00026000 C 09/16/16 26.0 0.00 0.35
LOGI 160916C00027000 C 09/16/16 27.0 0.00 0.15
LOGI 160916C00028000 C 09/16/16 28.0 0.00 0.15
LOGI 160916P00005000 P 09/16/16 5.0 0.00 0.15
LOGI 160916P00006000 P 09/16/16 6.0 0.00 0.15
LOGI 160916P00007000 P 09/16/16 7.0 0.00 0.35
LOGI 160916P00008000 P 09/16/16 8.0 0.00 0.35
LOGI 160916P00009000 P 09/16/16 9.0 0.00 0.35
LOGI 160916P00010000 P 09/16/16 10.0 0.00 0.35
LOGI 160916P00011000 P 09/16/16 11.0 0.00 0.35
LOGI 160916P00012000 P 09/16/16 12.0 0.00 0.15
LOGI 160916P00013000 P 09/16/16 13.0 0.00 0.15
LOGI 160916P00014000 P 09/16/16 14.0 0.00 0.15
LOGI 160916P00015000 P 09/16/16 15.0 0.00 0.15
LOGI 160916P00016000 P 09/16/16 16.0 0.00 0.15
LOGI 160916P00017000 P 09/16/16 17.0 0.00 0.20
LOGI 160916P00018000 P 09/16/16 18.0 0.00 0.20
LOGI 160916P00019000 P 09/16/16 19.0 0.00 0.20
LOGI 160916P00020000 P 09/16/16 20.0 0.00 0.25
LOGI 160916P00021000 P 09/16/16 21.0 0.20 0.30
LOGI 160916P00022000 P 09/16/16 22.0 0.60 0.80
LOGI 160916P00023000 P 09/16/16 23.0 1.20 1.60
LOGI 160916P00024000 P 09/16/16 24.0 2.05 2.60
LOGI 160916P00025000 P 09/16/16 25.0 2.90 3.60
LOGI 160916P00026000 P 09/16/16 26.0 3.90 4.60
LOGI 160916P00027000 P 09/16/16 27.0 4.90 5.60
LOGI 160916P00028000 P 09/16/16 28.0 5.90 6.70
LOGI 161021C00013000 C 10/21/16 13.0 8.30 9.10
LOGI 161021C00014000 C 10/21/16 14.0 7.10 8.40
LOGI 161021C00015000 C 10/21/16 15.0 6.30 7.30
LOGI 161021C00016000 C 10/21/16 16.0 5.30 6.40
LOGI 161021C00017000 C 10/21/16 17.0 4.40 5.10
LOGI 161021C00018000 C 10/21/16 18.0 3.40 4.10
LOGI 161021C00019000 C 10/21/16 19.0 2.45 3.20
LOGI 161021C00020000 C 10/21/16 20.0 1.65 2.15
LOGI 161021C00021000 C 10/21/16 21.0 1.00 1.40
LOGI 161021C00022000 C 10/21/16 22.0 0.45 0.85
LOGI 161021C00023000 C 10/21/16 23.0 0.15 0.55
LOGI 161021C00024000 C 10/21/16 24.0 0.00 0.45
LOGI 161021C00025000 C 10/21/16 25.0 0.00 0.35
LOGI 161021C00026000 C 10/21/16 26.0 0.00 0.20
LOGI 161021C00027000 C 10/21/16 27.0 0.00 0.35
LOGI 161021C00028000 C 10/21/16 28.0 0.00 0.35
LOGI 161021C00029000 C 10/21/16 29.0 0.00 0.35
LOGI 161021C00030000 C 10/21/16 30.0 0.00 0.35
LOGI 161021C00031000 C 10/21/16 31.0 0.00 0.15
LOGI 161021P00013000 P 10/21/16 13.0 0.00 0.20
LOGI 161021P00014000 P 10/21/16 14.0 0.00 0.35
LOGI 161021P00015000 P 10/21/16 15.0 0.00 0.35
LOGI 161021P00016000 P 10/21/16 16.0 0.00 0.35
LOGI 161021P00017000 P 10/21/16 17.0 0.00 0.40
LOGI 161021P00018000 P 10/21/16 18.0 0.00 0.35
LOGI 161021P00019000 P 10/21/16 19.0 0.10 0.45
LOGI 161021P00020000 P 10/21/16 20.0 0.30 0.65
LOGI 161021P00021000 P 10/21/16 21.0 0.75 1.05
LOGI 161021P00022000 P 10/21/16 22.0 1.20 1.60
LOGI 161021P00023000 P 10/21/16 23.0 1.85 2.40
LOGI 161021P00024000 P 10/21/16 24.0 2.55 3.30
LOGI 161021P00025000 P 10/21/16 25.0 3.50 4.20
LOGI 161021P00026000 P 10/21/16 26.0 4.50 5.20
LOGI 161021P00027000 P 10/21/16 27.0 5.30 6.40
LOGI 161021P00028000 P 10/21/16 28.0 6.30 7.30
LOGI 161021P00029000 P 10/21/16 29.0 7.30 8.30
LOGI 161021P00030000 P 10/21/16 30.0 8.30 9.30
LOGI 161021P00031000 P 10/21/16 31.0 9.50 10.30
LOGI 161216C00007000 C 12/16/16 7.0 14.20 15.80
LOGI 161216C00008000 C 12/16/16 8.0 11.40 16.00
LOGI 161216C00009000 C 12/16/16 9.0 10.40 15.00
LOGI 161216C00010000 C 12/16/16 10.0 9.50 14.00
LOGI 161216C00011000 C 12/16/16 11.0 8.50 13.10
LOGI 161216C00012000 C 12/16/16 12.0 9.10 10.40
LOGI 161216C00013000 C 12/16/16 13.0 8.10 9.40
LOGI 161216C00014000 C 12/16/16 14.0 7.30 8.20
LOGI 161216C00015000 C 12/16/16 15.0 6.40 7.20
LOGI 161216C00016000 C 12/16/16 16.0 5.30 6.20
LOGI 161216C00017000 C 12/16/16 17.0 4.50 5.10
LOGI 161216C00018000 C 12/16/16 18.0 3.60 4.20
LOGI 161216C00019000 C 12/16/16 19.0 2.65 3.30
LOGI 161216C00020000 C 12/16/16 20.0 2.05 2.45
LOGI 161216C00021000 C 12/16/16 21.0 1.40 1.65
LOGI 161216C00022000 C 12/16/16 22.0 0.85 1.15
LOGI 161216C00023000 C 12/16/16 23.0 0.50 0.80
LOGI 161216C00024000 C 12/16/16 24.0 0.30 0.60
LOGI 161216C00025000 C 12/16/16 25.0 0.10 0.55
LOGI 161216C00026000 C 12/16/16 26.0 0.00 0.50
LOGI 161216C00027000 C 12/16/16 27.0 0.00 0.45
LOGI 161216C00028000 C 12/16/16 28.0 0.00 0.40
LOGI 161216P00007000 P 12/16/16 7.0 0.00 0.20
LOGI 161216P00008000 P 12/16/16 8.0 0.00 0.35
LOGI 161216P00009000 P 12/16/16 9.0 0.00 0.35
LOGI 161216P00010000 P 12/16/16 10.0 0.00 0.35
LOGI 161216P00011000 P 12/16/16 11.0 0.00 0.35
LOGI 161216P00012000 P 12/16/16 12.0 0.00 0.25
LOGI 161216P00013000 P 12/16/16 13.0 0.00 0.35
LOGI 161216P00014000 P 12/16/16 14.0 0.00 0.30
LOGI 161216P00015000 P 12/16/16 15.0 0.00 0.35
LOGI 161216P00016000 P 12/16/16 16.0 0.05 0.45
LOGI 161216P00017000 P 12/16/16 17.0 0.15 0.50
LOGI 161216P00018000 P 12/16/16 18.0 0.30 0.65
LOGI 161216P00019000 P 12/16/16 19.0 0.45 0.75
LOGI 161216P00020000 P 12/16/16 20.0 0.75 1.05
LOGI 161216P00021000 P 12/16/16 21.0 1.20 1.45
LOGI 161216P00022000 P 12/16/16 22.0 1.70 2.00
LOGI 161216P00023000 P 12/16/16 23.0 2.40 2.80
LOGI 161216P00024000 P 12/16/16 24.0 3.00 3.70
LOGI 161216P00025000 P 12/16/16 25.0 3.80 4.40
LOGI 161216P00026000 P 12/16/16 26.0 4.60 5.30
LOGI 161216P00027000 P 12/16/16 27.0 5.40 6.40
LOGI 161216P00028000 P 12/16/16 28.0 6.50 7.40
LOGI 170317C00007000 C 03/17/17 7.0 14.20 16.00
LOGI 170317C00008000 C 03/17/17 8.0 11.40 16.00
LOGI 170317C00009000 C 03/17/17 9.0 10.40 15.00
LOGI 170317C00010000 C 03/17/17 10.0 9.40 14.00
LOGI 170317C00011000 C 03/17/17 11.0 8.30 12.90
LOGI 170317C00012000 C 03/17/17 12.0 9.10 10.40
LOGI 170317C00013000 C 03/17/17 13.0 8.10 9.40
LOGI 170317C00014000 C 03/17/17 14.0 7.10 8.40
LOGI 170317C00015000 C 03/17/17 15.0 6.30 7.30
LOGI 170317C00016000 C 03/17/17 16.0 5.30 6.20
LOGI 170317C00017000 C 03/17/17 17.0 4.60 5.30
LOGI 170317C00018000 C 03/17/17 18.0 3.70 4.50
LOGI 170317C00019000 C 03/17/17 19.0 3.10 3.70
LOGI 170317C00020000 C 03/17/17 20.0 2.50 2.90
LOGI 170317C00021000 C 03/17/17 21.0 1.90 2.20
LOGI 170317C00022000 C 03/17/17 22.0 1.45 1.75
LOGI 170317C00023000 C 03/17/17 23.0 1.05 1.35
LOGI 170317C00024000 C 03/17/17 24.0 0.70 1.05
LOGI 170317C00025000 C 03/17/17 25.0 0.45 0.80
LOGI 170317C00026000 C 03/17/17 26.0 0.30 0.80
LOGI 170317C00027000 C 03/17/17 27.0 0.15 0.60
LOGI 170317C00028000 C 03/17/17 28.0 0.05 0.60
LOGI 170317P00007000 P 03/17/17 7.0 0.00 0.30
LOGI 170317P00008000 P 03/17/17 8.0 0.00 0.30
LOGI 170317P00009000 P 03/17/17 9.0 0.00 0.30
LOGI 170317P00010000 P 03/17/17 10.0 0.00 0.35
LOGI 170317P00011000 P 03/17/17 11.0 0.00 0.35
LOGI 170317P00012000 P 03/17/17 12.0 0.00 0.40
LOGI 170317P00013000 P 03/17/17 13.0 0.00 0.45
LOGI 170317P00014000 P 03/17/17 14.0 0.05 0.50
LOGI 170317P00015000 P 03/17/17 15.0 0.10 0.60
LOGI 170317P00016000 P 03/17/17 16.0 0.25 0.70
LOGI 170317P00017000 P 03/17/17 17.0 0.45 0.85
LOGI 170317P00018000 P 03/17/17 18.0 0.60 0.90
LOGI 170317P00019000 P 03/17/17 19.0 0.90 1.20
LOGI 170317P00020000 P 03/17/17 20.0 1.25 1.55
LOGI 170317P00021000 P 03/17/17 21.0 1.70 2.00
LOGI 170317P00022000 P 03/17/17 22.0 2.15 2.55
LOGI 170317P00023000 P 03/17/17 23.0 2.80 3.20
LOGI 170317P00024000 P 03/17/17 24.0 3.50 4.10
LOGI 170317P00025000 P 03/17/17 25.0 4.10 4.90
LOGI 170317P00026000 P 03/17/17 26.0 4.90 5.70
LOGI 170317P00027000 P 03/17/17 27.0 5.70 6.70
LOGI 170317P00028000 P 03/17/17 28.0 6.70 7.60

OPRA data is delayed 15 minutes.