Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Logitech International Sa (LOGI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 150515C00004000 C 05/15/15 4.0 10.60 11.30
LOGI 150515C00005000 C 05/15/15 5.0 9.60 10.40
LOGI 150515C00006000 C 05/15/15 6.0 8.60 9.40
LOGI 150515C00007000 C 05/15/15 7.0 7.70 8.40
LOGI 150515C00008000 C 05/15/15 8.0 6.70 7.40
LOGI 150515C00009000 C 05/15/15 9.0 5.70 6.40
LOGI 150515C00010000 C 05/15/15 10.0 4.80 5.30
LOGI 150515C00011000 C 05/15/15 11.0 3.70 4.30
LOGI 150515C00012000 C 05/15/15 12.0 2.90 3.30
LOGI 150515C00013000 C 05/15/15 13.0 1.95 2.20
LOGI 150515C00014000 C 05/15/15 14.0 1.00 1.30
LOGI 150515C00015000 C 05/15/15 15.0 0.35 0.55
LOGI 150515C00016000 C 05/15/15 16.0 0.05 0.20
LOGI 150515C00017000 C 05/15/15 17.0 0.00 0.20
LOGI 150515C00018000 C 05/15/15 18.0 0.00 0.15
LOGI 150515C00019000 C 05/15/15 19.0 0.00 0.15
LOGI 150515C00020000 C 05/15/15 20.0 0.00 0.15
LOGI 150515C00021000 C 05/15/15 21.0 0.00 0.15
LOGI 150515C00022000 C 05/15/15 22.0 0.00 0.15
LOGI 150515P00004000 P 05/15/15 4.0 0.00 0.15
LOGI 150515P00005000 P 05/15/15 5.0 0.00 0.15
LOGI 150515P00006000 P 05/15/15 6.0 0.00 0.15
LOGI 150515P00007000 P 05/15/15 7.0 0.00 0.15
LOGI 150515P00008000 P 05/15/15 8.0 0.00 0.15
LOGI 150515P00009000 P 05/15/15 9.0 0.00 0.15
LOGI 150515P00010000 P 05/15/15 10.0 0.00 0.15
LOGI 150515P00011000 P 05/15/15 11.0 0.00 0.15
LOGI 150515P00012000 P 05/15/15 12.0 0.00 0.15
LOGI 150515P00013000 P 05/15/15 13.0 0.00 0.20
LOGI 150515P00014000 P 05/15/15 14.0 0.00 0.15
LOGI 150515P00015000 P 05/15/15 15.0 0.35 0.45
LOGI 150515P00016000 P 05/15/15 16.0 0.95 1.15
LOGI 150515P00017000 P 05/15/15 17.0 1.90 2.15
LOGI 150515P00018000 P 05/15/15 18.0 2.75 3.20
LOGI 150515P00019000 P 05/15/15 19.0 3.70 4.10
LOGI 150515P00020000 P 05/15/15 20.0 4.70 5.30
LOGI 150515P00021000 P 05/15/15 21.0 5.70 6.40
LOGI 150515P00022000 P 05/15/15 22.0 6.70 7.40
LOGI 150619C00003000 C 06/19/15 3.0 11.40 12.60
LOGI 150619C00004000 C 06/19/15 4.0 10.40 11.60
LOGI 150619C00005000 C 06/19/15 5.0 9.60 10.40
LOGI 150619C00006000 C 06/19/15 6.0 8.60 9.40
LOGI 150619C00007000 C 06/19/15 7.0 7.70 8.40
LOGI 150619C00008000 C 06/19/15 8.0 6.70 7.40
LOGI 150619C00009000 C 06/19/15 9.0 5.70 6.40
LOGI 150619C00010000 C 06/19/15 10.0 4.90 5.30
LOGI 150619C00011000 C 06/19/15 11.0 3.90 4.30
LOGI 150619C00012000 C 06/19/15 12.0 3.00 3.40
LOGI 150619C00013000 C 06/19/15 13.0 2.00 2.30
LOGI 150619C00014000 C 06/19/15 14.0 1.20 1.50
LOGI 150619C00015000 C 06/19/15 15.0 0.60 0.80
LOGI 150619C00016000 C 06/19/15 16.0 0.25 0.50
LOGI 150619C00017000 C 06/19/15 17.0 0.05 0.30
LOGI 150619C00018000 C 06/19/15 18.0 0.00 0.20
LOGI 150619C00019000 C 06/19/15 19.0 0.00 0.20
LOGI 150619C00020000 C 06/19/15 20.0 0.00 0.15
LOGI 150619C00021000 C 06/19/15 21.0 0.00 0.15
LOGI 150619C00022000 C 06/19/15 22.0 0.00 0.15
LOGI 150619C00023000 C 06/19/15 23.0 0.00 0.15
LOGI 150619C00024000 C 06/19/15 24.0 0.00 0.15
LOGI 150619C00025000 C 06/19/15 25.0 0.00 0.15
LOGI 150619P00003000 P 06/19/15 3.0 0.00 0.15
LOGI 150619P00004000 P 06/19/15 4.0 0.00 0.15
LOGI 150619P00005000 P 06/19/15 5.0 0.00 0.15
LOGI 150619P00006000 P 06/19/15 6.0 0.00 0.15
LOGI 150619P00007000 P 06/19/15 7.0 0.00 0.15
LOGI 150619P00008000 P 06/19/15 8.0 0.00 0.15
LOGI 150619P00009000 P 06/19/15 9.0 0.00 0.15
LOGI 150619P00010000 P 06/19/15 10.0 0.00 0.15
LOGI 150619P00011000 P 06/19/15 11.0 0.00 0.20
LOGI 150619P00012000 P 06/19/15 12.0 0.00 0.20
LOGI 150619P00013000 P 06/19/15 13.0 0.05 0.25
LOGI 150619P00014000 P 06/19/15 14.0 0.20 0.35
LOGI 150619P00015000 P 06/19/15 15.0 0.55 0.70
LOGI 150619P00016000 P 06/19/15 16.0 1.20 1.35
LOGI 150619P00017000 P 06/19/15 17.0 1.95 2.20
LOGI 150619P00018000 P 06/19/15 18.0 2.80 3.20
LOGI 150619P00019000 P 06/19/15 19.0 3.80 4.20
LOGI 150619P00020000 P 06/19/15 20.0 4.70 5.10
LOGI 150619P00021000 P 06/19/15 21.0 5.70 6.10
LOGI 150619P00022000 P 06/19/15 22.0 6.70 7.40
LOGI 150619P00023000 P 06/19/15 23.0 7.70 8.20
LOGI 150619P00024000 P 06/19/15 24.0 8.70 9.40
LOGI 150619P00025000 P 06/19/15 25.0 9.70 10.20
LOGI 150918C00005000 C 09/18/15 5.0 9.40 10.70
LOGI 150918C00006000 C 09/18/15 6.0 8.40 9.70
LOGI 150918C00007000 C 09/18/15 7.0 7.60 8.70
LOGI 150918C00008000 C 09/18/15 8.0 6.70 7.70
LOGI 150918C00009000 C 09/18/15 9.0 5.70 6.60
LOGI 150918C00010000 C 09/18/15 10.0 4.90 5.50
LOGI 150918C00011000 C 09/18/15 11.0 4.00 4.60
LOGI 150918C00012000 C 09/18/15 12.0 3.20 3.70
LOGI 150918C00013000 C 09/18/15 13.0 2.35 3.00
LOGI 150918C00014000 C 09/18/15 14.0 1.70 2.05
LOGI 150918C00015000 C 09/18/15 15.0 1.10 1.45
LOGI 150918C00016000 C 09/18/15 16.0 0.70 0.95
LOGI 150918C00017000 C 09/18/15 17.0 0.45 0.65
LOGI 150918C00018000 C 09/18/15 18.0 0.25 0.50
LOGI 150918C00019000 C 09/18/15 19.0 0.10 0.40
LOGI 150918C00020000 C 09/18/15 20.0 0.00 0.35
LOGI 150918C00021000 C 09/18/15 21.0 0.00 0.30
LOGI 150918C00022000 C 09/18/15 22.0 0.00 0.25
LOGI 150918C00023000 C 09/18/15 23.0 0.00 0.25
LOGI 150918C00024000 C 09/18/15 24.0 0.00 0.25
LOGI 150918C00025000 C 09/18/15 25.0 0.00 0.20
LOGI 150918P00005000 P 09/18/15 5.0 0.00 0.25
LOGI 150918P00006000 P 09/18/15 6.0 0.00 0.25
LOGI 150918P00007000 P 09/18/15 7.0 0.00 0.25
LOGI 150918P00008000 P 09/18/15 8.0 0.00 0.25
LOGI 150918P00009000 P 09/18/15 9.0 0.00 0.30
LOGI 150918P00010000 P 09/18/15 10.0 0.00 0.35
LOGI 150918P00011000 P 09/18/15 11.0 0.00 0.40
LOGI 150918P00012000 P 09/18/15 12.0 0.20 0.45
LOGI 150918P00013000 P 09/18/15 13.0 0.40 0.65
LOGI 150918P00014000 P 09/18/15 14.0 0.70 0.95
LOGI 150918P00015000 P 09/18/15 15.0 1.20 1.40
LOGI 150918P00016000 P 09/18/15 16.0 1.85 2.05
LOGI 150918P00017000 P 09/18/15 17.0 2.45 2.80
LOGI 150918P00018000 P 09/18/15 18.0 2.95 3.70
LOGI 150918P00019000 P 09/18/15 19.0 3.80 4.60
LOGI 150918P00020000 P 09/18/15 20.0 4.80 5.60
LOGI 150918P00021000 P 09/18/15 21.0 5.60 6.60
LOGI 150918P00022000 P 09/18/15 22.0 6.60 7.60
LOGI 150918P00023000 P 09/18/15 23.0 7.60 8.50
LOGI 150918P00024000 P 09/18/15 24.0 8.60 9.50
LOGI 150918P00025000 P 09/18/15 25.0 9.60 10.70
LOGI 151218C00005000 C 12/18/15 5.0 9.40 10.70
LOGI 151218C00006000 C 12/18/15 6.0 8.70 9.70
LOGI 151218C00007000 C 12/18/15 7.0 7.70 8.70
LOGI 151218C00008000 C 12/18/15 8.0 6.90 7.70
LOGI 151218C00009000 C 12/18/15 9.0 5.70 6.70
LOGI 151218C00010000 C 12/18/15 10.0 4.90 5.50
LOGI 151218C00011000 C 12/18/15 11.0 4.20 4.60
LOGI 151218C00012000 C 12/18/15 12.0 3.30 3.80
LOGI 151218C00013000 C 12/18/15 13.0 2.55 3.10
LOGI 151218C00014000 C 12/18/15 14.0 1.95 2.25
LOGI 151218C00015000 C 12/18/15 15.0 1.40 1.75
LOGI 151218C00016000 C 12/18/15 16.0 1.00 1.20
LOGI 151218C00017000 C 12/18/15 17.0 0.70 0.90
LOGI 151218C00018000 C 12/18/15 18.0 0.45 0.65
LOGI 151218C00019000 C 12/18/15 19.0 0.25 0.50
LOGI 151218C00020000 C 12/18/15 20.0 0.10 0.50
LOGI 151218C00021000 C 12/18/15 21.0 0.00 0.50
LOGI 151218C00022000 C 12/18/15 22.0 0.00 0.45
LOGI 151218C00023000 C 12/18/15 23.0 0.00 0.40
LOGI 151218P00005000 P 12/18/15 5.0 0.00 0.30
LOGI 151218P00006000 P 12/18/15 6.0 0.00 0.30
LOGI 151218P00007000 P 12/18/15 7.0 0.00 0.30
LOGI 151218P00008000 P 12/18/15 8.0 0.00 0.35
LOGI 151218P00009000 P 12/18/15 9.0 0.00 0.40
LOGI 151218P00010000 P 12/18/15 10.0 0.05 0.50
LOGI 151218P00011000 P 12/18/15 11.0 0.10 0.55
LOGI 151218P00012000 P 12/18/15 12.0 0.30 0.70
LOGI 151218P00013000 P 12/18/15 13.0 0.55 0.95
LOGI 151218P00014000 P 12/18/15 14.0 1.20 1.25
LOGI 151218P00015000 P 12/18/15 15.0 1.45 1.75
LOGI 151218P00016000 P 12/18/15 16.0 2.05 2.35
LOGI 151218P00017000 P 12/18/15 17.0 2.60 3.10
LOGI 151218P00018000 P 12/18/15 18.0 3.40 3.90
LOGI 151218P00019000 P 12/18/15 19.0 4.20 4.70
LOGI 151218P00020000 P 12/18/15 20.0 5.10 5.70
LOGI 151218P00021000 P 12/18/15 21.0 5.90 6.60
LOGI 151218P00022000 P 12/18/15 22.0 6.90 7.60
LOGI 151218P00023000 P 12/18/15 23.0 7.80 8.50

OPRA data is delayed 15 minutes.