Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Logitech International Sa (LOGI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 150417C00006000 C 04/17/15 6.0 6.80 7.80
LOGI 150417C00007000 C 04/17/15 7.0 4.00 8.60
LOGI 150417C00008000 C 04/17/15 8.0 3.00 7.70
LOGI 150417C00009000 C 04/17/15 9.0 2.00 6.50
LOGI 150417C00010000 C 04/17/15 10.0 1.05 5.70
LOGI 150417C00011000 C 04/17/15 11.0 0.10 4.80
LOGI 150417C00012000 C 04/17/15 12.0 1.20 1.75
LOGI 150417C00013000 C 04/17/15 13.0 0.50 0.65
LOGI 150417C00014000 C 04/17/15 14.0 0.05 0.20
LOGI 150417C00015000 C 04/17/15 15.0 0.00 0.15
LOGI 150417C00016000 C 04/17/15 16.0 0.00 0.15
LOGI 150417C00017000 C 04/17/15 17.0 0.00 0.15
LOGI 150417C00018000 C 04/17/15 18.0 0.00 0.15
LOGI 150417C00019000 C 04/17/15 19.0 0.00 0.15
LOGI 150417C00020000 C 04/17/15 20.0 0.00 0.15
LOGI 150417C00021000 C 04/17/15 21.0 0.00 0.15
LOGI 150417C00022000 C 04/17/15 22.0 0.00 0.15
LOGI 150417C00023000 C 04/17/15 23.0 0.00 0.15
LOGI 150417P00006000 P 04/17/15 6.0 0.00 0.15
LOGI 150417P00007000 P 04/17/15 7.0 0.00 0.15
LOGI 150417P00008000 P 04/17/15 8.0 0.00 0.15
LOGI 150417P00009000 P 04/17/15 9.0 0.00 0.15
LOGI 150417P00010000 P 04/17/15 10.0 0.00 0.15
LOGI 150417P00011000 P 04/17/15 11.0 0.00 0.15
LOGI 150417P00012000 P 04/17/15 12.0 0.00 0.20
LOGI 150417P00013000 P 04/17/15 13.0 0.15 0.25
LOGI 150417P00014000 P 04/17/15 14.0 0.60 1.35
LOGI 150417P00015000 P 04/17/15 15.0 1.25 2.25
LOGI 150417P00016000 P 04/17/15 16.0 0.55 5.00
LOGI 150417P00017000 P 04/17/15 17.0 1.50 6.00
LOGI 150417P00018000 P 04/17/15 18.0 2.60 7.00
LOGI 150417P00019000 P 04/17/15 19.0 4.90 7.20
LOGI 150417P00020000 P 04/17/15 20.0 4.40 8.20
LOGI 150417P00021000 P 04/17/15 21.0 5.40 9.90
LOGI 150417P00022000 P 04/17/15 22.0 6.40 11.00
LOGI 150417P00023000 P 04/17/15 23.0 9.30 10.30
LOGI 150515C00004000 C 05/15/15 4.0 8.40 9.80
LOGI 150515C00005000 C 05/15/15 5.0 6.00 10.60
LOGI 150515C00006000 C 05/15/15 6.0 5.00 9.60
LOGI 150515C00007000 C 05/15/15 7.0 5.00 7.60
LOGI 150515C00008000 C 05/15/15 8.0 3.00 7.50
LOGI 150515C00009000 C 05/15/15 9.0 2.10 6.50
LOGI 150515C00010000 C 05/15/15 10.0 1.25 5.60
LOGI 150515C00011000 C 05/15/15 11.0 1.80 2.95
LOGI 150515C00012000 C 05/15/15 12.0 1.00 2.10
LOGI 150515C00013000 C 05/15/15 13.0 0.85 1.05
LOGI 150515C00014000 C 05/15/15 14.0 0.40 0.60
LOGI 150515C00015000 C 05/15/15 15.0 0.15 0.25
LOGI 150515C00016000 C 05/15/15 16.0 0.05 0.25
LOGI 150515C00017000 C 05/15/15 17.0 0.00 0.20
LOGI 150515C00018000 C 05/15/15 18.0 0.00 0.15
LOGI 150515C00019000 C 05/15/15 19.0 0.00 0.15
LOGI 150515C00020000 C 05/15/15 20.0 0.00 0.15
LOGI 150515C00021000 C 05/15/15 21.0 0.00 0.15
LOGI 150515C00022000 C 05/15/15 22.0 0.00 0.15
LOGI 150515P00004000 P 05/15/15 4.0 0.00 0.15
LOGI 150515P00005000 P 05/15/15 5.0 0.00 0.15
LOGI 150515P00006000 P 05/15/15 6.0 0.00 0.15
LOGI 150515P00007000 P 05/15/15 7.0 0.00 0.15
LOGI 150515P00008000 P 05/15/15 8.0 0.00 0.15
LOGI 150515P00009000 P 05/15/15 9.0 0.00 0.20
LOGI 150515P00010000 P 05/15/15 10.0 0.00 0.20
LOGI 150515P00011000 P 05/15/15 11.0 0.10 0.30
LOGI 150515P00012000 P 05/15/15 12.0 0.20 0.50
LOGI 150515P00013000 P 05/15/15 13.0 0.50 0.70
LOGI 150515P00014000 P 05/15/15 14.0 1.05 1.20
LOGI 150515P00015000 P 05/15/15 15.0 1.55 2.50
LOGI 150515P00016000 P 05/15/15 16.0 2.20 3.50
LOGI 150515P00017000 P 05/15/15 17.0 1.55 6.00
LOGI 150515P00018000 P 05/15/15 18.0 2.50 7.10
LOGI 150515P00019000 P 05/15/15 19.0 4.40 6.60
LOGI 150515P00020000 P 05/15/15 20.0 4.40 9.00
LOGI 150515P00021000 P 05/15/15 21.0 5.40 10.00
LOGI 150515P00022000 P 05/15/15 22.0 7.90 9.70
LOGI 150619C00003000 C 06/19/15 3.0 9.80 10.80
LOGI 150619C00004000 C 06/19/15 4.0 7.00 11.60
LOGI 150619C00005000 C 06/19/15 5.0 6.00 10.60
LOGI 150619C00006000 C 06/19/15 6.0 5.00 9.60
LOGI 150619C00007000 C 06/19/15 7.0 4.20 8.60
LOGI 150619C00008000 C 06/19/15 8.0 3.00 7.70
LOGI 150619C00009000 C 06/19/15 9.0 2.15 6.70
LOGI 150619C00010000 C 06/19/15 10.0 1.30 5.70
LOGI 150619C00011000 C 06/19/15 11.0 2.30 2.70
LOGI 150619C00012000 C 06/19/15 12.0 1.50 1.85
LOGI 150619C00013000 C 06/19/15 13.0 1.00 1.20
LOGI 150619C00014000 C 06/19/15 14.0 0.55 0.75
LOGI 150619C00015000 C 06/19/15 15.0 0.25 0.35
LOGI 150619C00016000 C 06/19/15 16.0 0.05 0.30
LOGI 150619C00017000 C 06/19/15 17.0 0.00 0.25
LOGI 150619C00018000 C 06/19/15 18.0 0.00 0.20
LOGI 150619C00019000 C 06/19/15 19.0 0.00 0.20
LOGI 150619C00020000 C 06/19/15 20.0 0.00 0.25
LOGI 150619C00021000 C 06/19/15 21.0 0.00 0.25
LOGI 150619C00022000 C 06/19/15 22.0 0.00 0.20
LOGI 150619C00023000 C 06/19/15 23.0 0.00 0.30
LOGI 150619C00024000 C 06/19/15 24.0 0.00 0.45
LOGI 150619C00025000 C 06/19/15 25.0 0.00 0.15
LOGI 150619P00003000 P 06/19/15 3.0 0.00 0.15
LOGI 150619P00004000 P 06/19/15 4.0 0.00 0.15
LOGI 150619P00005000 P 06/19/15 5.0 0.00 0.15
LOGI 150619P00006000 P 06/19/15 6.0 0.00 0.20
LOGI 150619P00007000 P 06/19/15 7.0 0.00 0.20
LOGI 150619P00008000 P 06/19/15 8.0 0.00 0.20
LOGI 150619P00009000 P 06/19/15 9.0 0.00 0.25
LOGI 150619P00010000 P 06/19/15 10.0 0.00 0.30
LOGI 150619P00011000 P 06/19/15 11.0 0.10 0.35
LOGI 150619P00012000 P 06/19/15 12.0 0.30 0.60
LOGI 150619P00013000 P 06/19/15 13.0 0.65 0.85
LOGI 150619P00014000 P 06/19/15 14.0 1.20 1.40
LOGI 150619P00015000 P 06/19/15 15.0 1.85 2.25
LOGI 150619P00016000 P 06/19/15 16.0 2.20 3.10
LOGI 150619P00017000 P 06/19/15 17.0 3.10 4.60
LOGI 150619P00018000 P 06/19/15 18.0 2.50 7.10
LOGI 150619P00019000 P 06/19/15 19.0 5.30 8.10
LOGI 150619P00020000 P 06/19/15 20.0 4.50 9.10
LOGI 150619P00021000 P 06/19/15 21.0 5.50 10.00
LOGI 150619P00022000 P 06/19/15 22.0 6.60 11.10
LOGI 150619P00023000 P 06/19/15 23.0 7.40 12.00
LOGI 150619P00024000 P 06/19/15 24.0 8.50 13.00
LOGI 150619P00025000 P 06/19/15 25.0 11.00 12.60
LOGI 150918C00005000 C 09/18/15 5.0 7.40 9.20
LOGI 150918C00006000 C 09/18/15 6.0 5.20 9.70
LOGI 150918C00007000 C 09/18/15 7.0 4.20 8.70
LOGI 150918C00008000 C 09/18/15 8.0 3.30 7.70
LOGI 150918C00009000 C 09/18/15 9.0 2.25 6.80
LOGI 150918C00010000 C 09/18/15 10.0 3.10 4.00
LOGI 150918C00011000 C 09/18/15 11.0 2.20 3.30
LOGI 150918C00012000 C 09/18/15 12.0 1.90 2.60
LOGI 150918C00013000 C 09/18/15 13.0 1.25 1.60
LOGI 150918C00014000 C 09/18/15 14.0 0.85 1.15
LOGI 150918C00015000 C 09/18/15 15.0 0.45 0.80
LOGI 150918C00016000 C 09/18/15 16.0 0.25 0.60
LOGI 150918C00017000 C 09/18/15 17.0 0.15 0.50
LOGI 150918C00018000 C 09/18/15 18.0 0.00 0.40
LOGI 150918C00019000 C 09/18/15 19.0 0.00 0.45
LOGI 150918C00020000 C 09/18/15 20.0 0.00 0.45
LOGI 150918C00021000 C 09/18/15 21.0 0.00 0.45
LOGI 150918C00022000 C 09/18/15 22.0 0.00 0.45
LOGI 150918C00023000 C 09/18/15 23.0 0.00 1.05
LOGI 150918C00024000 C 09/18/15 24.0 0.00 1.15
LOGI 150918C00025000 C 09/18/15 25.0 0.00 0.30
LOGI 150918P00005000 P 09/18/15 5.0 0.00 0.45
LOGI 150918P00006000 P 09/18/15 6.0 0.00 0.45
LOGI 150918P00007000 P 09/18/15 7.0 0.00 0.45
LOGI 150918P00008000 P 09/18/15 8.0 0.00 0.45
LOGI 150918P00009000 P 09/18/15 9.0 0.00 0.45
LOGI 150918P00010000 P 09/18/15 10.0 0.10 0.50
LOGI 150918P00011000 P 09/18/15 11.0 0.35 0.70
LOGI 150918P00012000 P 09/18/15 12.0 0.60 1.05
LOGI 150918P00013000 P 09/18/15 13.0 1.20 1.50
LOGI 150918P00014000 P 09/18/15 14.0 1.70 2.10
LOGI 150918P00015000 P 09/18/15 15.0 2.35 3.00
LOGI 150918P00016000 P 09/18/15 16.0 2.45 4.70
LOGI 150918P00017000 P 09/18/15 17.0 3.30 5.00
LOGI 150918P00018000 P 09/18/15 18.0 4.20 6.10
LOGI 150918P00019000 P 09/18/15 19.0 3.80 8.20
LOGI 150918P00020000 P 09/18/15 20.0 6.70 7.90
LOGI 150918P00021000 P 09/18/15 21.0 5.80 10.20
LOGI 150918P00022000 P 09/18/15 22.0 6.70 11.10
LOGI 150918P00023000 P 09/18/15 23.0 7.70 12.10
LOGI 150918P00024000 P 09/18/15 24.0 9.90 11.70
LOGI 150918P00025000 P 09/18/15 25.0 10.80 12.90

OPRA data is delayed 15 minutes.