Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Logitech International Sa (LOGI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 161216C00007000 C 12/16/16 7.0 15.60 19.70
LOGI 161216C00008000 C 12/16/16 8.0 14.10 18.70
LOGI 161216C00009000 C 12/16/16 9.0 13.30 17.80
LOGI 161216C00010000 C 12/16/16 10.0 12.60 16.70
LOGI 161216C00011000 C 12/16/16 11.0 11.30 15.80
LOGI 161216C00012000 C 12/16/16 12.0 10.50 14.80
LOGI 161216C00013000 C 12/16/16 13.0 9.30 13.80
LOGI 161216C00014000 C 12/16/16 14.0 8.80 12.80
LOGI 161216C00015000 C 12/16/16 15.0 8.80 10.10
LOGI 161216C00016000 C 12/16/16 16.0 7.90 9.00
LOGI 161216C00017000 C 12/16/16 17.0 6.90 8.00
LOGI 161216C00018000 C 12/16/16 18.0 5.90 7.00
LOGI 161216C00019000 C 12/16/16 19.0 5.00 5.80
LOGI 161216C00020000 C 12/16/16 20.0 4.00 4.80
LOGI 161216C00021000 C 12/16/16 21.0 3.00 3.80
LOGI 161216C00022000 C 12/16/16 22.0 2.05 2.65
LOGI 161216C00023000 C 12/16/16 23.0 1.30 1.75
LOGI 161216C00024000 C 12/16/16 24.0 0.65 0.85
LOGI 161216C00025000 C 12/16/16 25.0 0.20 0.30
LOGI 161216C00026000 C 12/16/16 26.0 0.00 0.40
LOGI 161216C00027000 C 12/16/16 27.0 0.00 0.35
LOGI 161216C00028000 C 12/16/16 28.0 0.00 0.30
LOGI 161216C00029000 C 12/16/16 29.0 0.00 0.35
LOGI 161216C00030000 C 12/16/16 30.0 0.00 0.30
LOGI 161216C00031000 C 12/16/16 31.0 0.00 0.30
LOGI 161216P00007000 P 12/16/16 7.0 0.00 0.35
LOGI 161216P00008000 P 12/16/16 8.0 0.00 0.30
LOGI 161216P00009000 P 12/16/16 9.0 0.00 0.30
LOGI 161216P00010000 P 12/16/16 10.0 0.00 0.35
LOGI 161216P00011000 P 12/16/16 11.0 0.00 0.35
LOGI 161216P00012000 P 12/16/16 12.0 0.00 0.30
LOGI 161216P00013000 P 12/16/16 13.0 0.00 0.35
LOGI 161216P00014000 P 12/16/16 14.0 0.00 0.35
LOGI 161216P00015000 P 12/16/16 15.0 0.00 0.35
LOGI 161216P00016000 P 12/16/16 16.0 0.00 0.30
LOGI 161216P00017000 P 12/16/16 17.0 0.00 0.30
LOGI 161216P00018000 P 12/16/16 18.0 0.00 0.35
LOGI 161216P00019000 P 12/16/16 19.0 0.00 0.30
LOGI 161216P00020000 P 12/16/16 20.0 0.00 0.35
LOGI 161216P00021000 P 12/16/16 21.0 0.00 0.35
LOGI 161216P00022000 P 12/16/16 22.0 0.00 0.35
LOGI 161216P00023000 P 12/16/16 23.0 0.10 0.45
LOGI 161216P00024000 P 12/16/16 24.0 0.25 0.45
LOGI 161216P00025000 P 12/16/16 25.0 0.75 0.95
LOGI 161216P00026000 P 12/16/16 26.0 1.45 1.95
LOGI 161216P00027000 P 12/16/16 27.0 2.25 3.10
LOGI 161216P00028000 P 12/16/16 28.0 3.20 4.00
LOGI 161216P00029000 P 12/16/16 29.0 4.20 5.00
LOGI 161216P00030000 P 12/16/16 30.0 5.10 6.40
LOGI 161216P00031000 P 12/16/16 31.0 6.10 7.10
LOGI 170120C00016000 C 01/20/17 16.0 7.90 9.00
LOGI 170120C00017000 C 01/20/17 17.0 6.90 8.00
LOGI 170120C00018000 C 01/20/17 18.0 5.80 7.10
LOGI 170120C00019000 C 01/20/17 19.0 5.00 5.90
LOGI 170120C00020000 C 01/20/17 20.0 4.00 5.00
LOGI 170120C00021000 C 01/20/17 21.0 3.10 4.00
LOGI 170120C00022000 C 01/20/17 22.0 2.25 3.10
LOGI 170120C00023000 C 01/20/17 23.0 1.70 2.20
LOGI 170120C00024000 C 01/20/17 24.0 1.05 1.55
LOGI 170120C00025000 C 01/20/17 25.0 0.65 0.85
LOGI 170120C00026000 C 01/20/17 26.0 0.25 0.65
LOGI 170120C00027000 C 01/20/17 27.0 0.10 0.55
LOGI 170120C00028000 C 01/20/17 28.0 0.00 0.45
LOGI 170120C00029000 C 01/20/17 29.0 0.00 0.40
LOGI 170120C00030000 C 01/20/17 30.0 0.00 0.40
LOGI 170120C00031000 C 01/20/17 31.0 0.00 0.35
LOGI 170120C00032000 C 01/20/17 32.0 0.00 0.35
LOGI 170120C00033000 C 01/20/17 33.0 0.00 0.35
LOGI 170120C00034000 C 01/20/17 34.0 0.00 0.35
LOGI 170120P00016000 P 01/20/17 16.0 0.00 0.35
LOGI 170120P00017000 P 01/20/17 17.0 0.00 0.35
LOGI 170120P00018000 P 01/20/17 18.0 0.00 0.35
LOGI 170120P00019000 P 01/20/17 19.0 0.00 0.40
LOGI 170120P00020000 P 01/20/17 20.0 0.05 0.45
LOGI 170120P00021000 P 01/20/17 21.0 0.10 0.50
LOGI 170120P00022000 P 01/20/17 22.0 0.20 0.60
LOGI 170120P00023000 P 01/20/17 23.0 0.35 0.85
LOGI 170120P00024000 P 01/20/17 24.0 0.65 0.90
LOGI 170120P00025000 P 01/20/17 25.0 1.15 1.55
LOGI 170120P00026000 P 01/20/17 26.0 1.85 2.30
LOGI 170120P00027000 P 01/20/17 27.0 2.45 3.30
LOGI 170120P00028000 P 01/20/17 28.0 3.30 4.20
LOGI 170120P00029000 P 01/20/17 29.0 4.20 5.20
LOGI 170120P00030000 P 01/20/17 30.0 5.10 6.40
LOGI 170120P00031000 P 01/20/17 31.0 6.00 7.30
LOGI 170120P00032000 P 01/20/17 32.0 7.00 8.20
LOGI 170120P00033000 P 01/20/17 33.0 8.00 9.20
LOGI 170120P00034000 P 01/20/17 34.0 9.10 10.20
LOGI 170317C00007000 C 03/17/17 7.0 15.50 19.80
LOGI 170317C00008000 C 03/17/17 8.0 14.40 18.80
LOGI 170317C00009000 C 03/17/17 9.0 13.40 17.80
LOGI 170317C00010000 C 03/17/17 10.0 12.40 16.80
LOGI 170317C00011000 C 03/17/17 11.0 11.00 15.70
LOGI 170317C00012000 C 03/17/17 12.0 10.40 14.70
LOGI 170317C00013000 C 03/17/17 13.0 9.50 13.80
LOGI 170317C00014000 C 03/17/17 14.0 8.50 12.80
LOGI 170317C00015000 C 03/17/17 15.0 8.90 10.10
LOGI 170317C00016000 C 03/17/17 16.0 7.90 9.10
LOGI 170317C00017000 C 03/17/17 17.0 7.00 8.10
LOGI 170317C00018000 C 03/17/17 18.0 6.00 7.10
LOGI 170317C00019000 C 03/17/17 19.0 5.10 6.40
LOGI 170317C00020000 C 03/17/17 20.0 4.40 5.20
LOGI 170317C00021000 C 03/17/17 21.0 3.50 4.40
LOGI 170317C00022000 C 03/17/17 22.0 3.10 3.60
LOGI 170317C00023000 C 03/17/17 23.0 2.35 2.60
LOGI 170317C00024000 C 03/17/17 24.0 1.70 2.00
LOGI 170317C00025000 C 03/17/17 25.0 1.20 1.55
LOGI 170317C00026000 C 03/17/17 26.0 0.85 1.15
LOGI 170317C00027000 C 03/17/17 27.0 0.55 0.85
LOGI 170317C00028000 C 03/17/17 28.0 0.40 0.65
LOGI 170317C00029000 C 03/17/17 29.0 0.20 0.60
LOGI 170317C00030000 C 03/17/17 30.0 0.20 0.55
LOGI 170317C00031000 C 03/17/17 31.0 0.00 0.50
LOGI 170317P00007000 P 03/17/17 7.0 0.00 0.35
LOGI 170317P00008000 P 03/17/17 8.0 0.00 0.35
LOGI 170317P00009000 P 03/17/17 9.0 0.00 0.35
LOGI 170317P00010000 P 03/17/17 10.0 0.00 0.35
LOGI 170317P00011000 P 03/17/17 11.0 0.00 0.35
LOGI 170317P00012000 P 03/17/17 12.0 0.00 0.35
LOGI 170317P00013000 P 03/17/17 13.0 0.00 0.35
LOGI 170317P00014000 P 03/17/17 14.0 0.00 0.35
LOGI 170317P00015000 P 03/17/17 15.0 0.00 0.40
LOGI 170317P00016000 P 03/17/17 16.0 0.00 0.40
LOGI 170317P00017000 P 03/17/17 17.0 0.00 0.45
LOGI 170317P00018000 P 03/17/17 18.0 0.00 0.50
LOGI 170317P00019000 P 03/17/17 19.0 0.00 0.60
LOGI 170317P00020000 P 03/17/17 20.0 0.25 0.65
LOGI 170317P00021000 P 03/17/17 21.0 0.45 0.70
LOGI 170317P00022000 P 03/17/17 22.0 0.65 0.90
LOGI 170317P00023000 P 03/17/17 23.0 0.90 1.25
LOGI 170317P00024000 P 03/17/17 24.0 1.30 1.60
LOGI 170317P00025000 P 03/17/17 25.0 1.80 2.10
LOGI 170317P00026000 P 03/17/17 26.0 2.40 2.70
LOGI 170317P00027000 P 03/17/17 27.0 3.10 3.60
LOGI 170317P00028000 P 03/17/17 28.0 3.70 4.40
LOGI 170317P00029000 P 03/17/17 29.0 4.50 5.40
LOGI 170317P00030000 P 03/17/17 30.0 5.30 6.40
LOGI 170317P00031000 P 03/17/17 31.0 6.20 7.40
LOGI 170616C00013000 C 06/16/17 13.0 9.80 13.70
LOGI 170616C00014000 C 06/16/17 14.0 8.20 12.80
LOGI 170616C00015000 C 06/16/17 15.0 9.00 10.10
LOGI 170616C00016000 C 06/16/17 16.0 8.00 9.20
LOGI 170616C00017000 C 06/16/17 17.0 7.20 8.30
LOGI 170616C00018000 C 06/16/17 18.0 6.30 7.40
LOGI 170616C00019000 C 06/16/17 19.0 5.40 6.60
LOGI 170616C00020000 C 06/16/17 20.0 4.70 5.60
LOGI 170616C00021000 C 06/16/17 21.0 4.00 4.80
LOGI 170616C00022000 C 06/16/17 22.0 3.60 3.90
LOGI 170616C00023000 C 06/16/17 23.0 2.95 3.30
LOGI 170616C00024000 C 06/16/17 24.0 2.35 2.70
LOGI 170616C00025000 C 06/16/17 25.0 1.85 2.25
LOGI 170616C00026000 C 06/16/17 26.0 1.45 1.80
LOGI 170616C00027000 C 06/16/17 27.0 1.10 1.45
LOGI 170616C00028000 C 06/16/17 28.0 0.85 1.20
LOGI 170616C00029000 C 06/16/17 29.0 0.65 0.95
LOGI 170616C00030000 C 06/16/17 30.0 0.45 0.75
LOGI 170616C00031000 C 06/16/17 31.0 0.25 0.75
LOGI 170616P00013000 P 06/16/17 13.0 0.00 0.40
LOGI 170616P00014000 P 06/16/17 14.0 0.00 0.45
LOGI 170616P00015000 P 06/16/17 15.0 0.00 0.50
LOGI 170616P00016000 P 06/16/17 16.0 0.00 0.55
LOGI 170616P00017000 P 06/16/17 17.0 0.05 0.65
LOGI 170616P00018000 P 06/16/17 18.0 0.30 0.75
LOGI 170616P00019000 P 06/16/17 19.0 0.40 0.90
LOGI 170616P00020000 P 06/16/17 20.0 0.65 1.00
LOGI 170616P00021000 P 06/16/17 21.0 0.90 1.25
LOGI 170616P00022000 P 06/16/17 22.0 1.20 1.55
LOGI 170616P00023000 P 06/16/17 23.0 1.50 1.90
LOGI 170616P00024000 P 06/16/17 24.0 1.95 2.30
LOGI 170616P00025000 P 06/16/17 25.0 2.35 2.80
LOGI 170616P00026000 P 06/16/17 26.0 3.00 3.40
LOGI 170616P00027000 P 06/16/17 27.0 3.60 4.10
LOGI 170616P00028000 P 06/16/17 28.0 4.30 5.00
LOGI 170616P00029000 P 06/16/17 29.0 4.90 5.80
LOGI 170616P00030000 P 06/16/17 30.0 5.60 6.80
LOGI 170616P00031000 P 06/16/17 31.0 6.50 7.60

OPRA data is delayed 15 minutes.