Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Logitech International Sa (LOGI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 160819C00007000 C 08/19/16 7.0 9.70 10.40
LOGI 160819C00008000 C 08/19/16 8.0 8.30 9.50
LOGI 160819C00009000 C 08/19/16 9.0 7.70 8.50
LOGI 160819C00010000 C 08/19/16 10.0 6.70 7.10
LOGI 160819C00011000 C 08/19/16 11.0 5.50 6.20
LOGI 160819C00012000 C 08/19/16 12.0 4.70 5.30
LOGI 160819C00013000 C 08/19/16 13.0 3.70 4.20
LOGI 160819C00014000 C 08/19/16 14.0 2.70 3.10
LOGI 160819C00015000 C 08/19/16 15.0 1.80 2.20
LOGI 160819C00016000 C 08/19/16 16.0 1.15 1.35
LOGI 160819C00017000 C 08/19/16 17.0 0.55 0.70
LOGI 160819C00018000 C 08/19/16 18.0 0.20 0.35
LOGI 160819C00019000 C 08/19/16 19.0 0.05 0.20
LOGI 160819C00020000 C 08/19/16 20.0 0.00 0.20
LOGI 160819C00021000 C 08/19/16 21.0 0.00 0.15
LOGI 160819C00022000 C 08/19/16 22.0 0.00 0.15
LOGI 160819C00023000 C 08/19/16 23.0 0.00 0.15
LOGI 160819C00024000 C 08/19/16 24.0 0.00 0.15
LOGI 160819C00025000 C 08/19/16 25.0 0.00 0.15
LOGI 160819P00007000 P 08/19/16 7.0 0.00 0.15
LOGI 160819P00008000 P 08/19/16 8.0 0.00 0.15
LOGI 160819P00009000 P 08/19/16 9.0 0.00 0.15
LOGI 160819P00010000 P 08/19/16 10.0 0.00 0.15
LOGI 160819P00011000 P 08/19/16 11.0 0.00 0.20
LOGI 160819P00012000 P 08/19/16 12.0 0.00 0.20
LOGI 160819P00013000 P 08/19/16 13.0 0.00 0.20
LOGI 160819P00014000 P 08/19/16 14.0 0.00 0.25
LOGI 160819P00015000 P 08/19/16 15.0 0.15 0.25
LOGI 160819P00016000 P 08/19/16 16.0 0.35 0.50
LOGI 160819P00017000 P 08/19/16 17.0 0.75 0.85
LOGI 160819P00018000 P 08/19/16 18.0 1.25 1.65
LOGI 160819P00019000 P 08/19/16 19.0 2.10 2.50
LOGI 160819P00020000 P 08/19/16 20.0 3.00 3.40
LOGI 160819P00021000 P 08/19/16 21.0 4.00 4.40
LOGI 160819P00022000 P 08/19/16 22.0 5.00 5.40
LOGI 160819P00023000 P 08/19/16 23.0 6.00 6.40
LOGI 160819P00024000 P 08/19/16 24.0 6.60 7.70
LOGI 160819P00025000 P 08/19/16 25.0 7.70 8.50
LOGI 160916C00005000 C 09/16/16 5.0 11.40 12.30
LOGI 160916C00006000 C 09/16/16 6.0 10.40 11.30
LOGI 160916C00007000 C 09/16/16 7.0 9.30 10.50
LOGI 160916C00008000 C 09/16/16 8.0 8.50 9.50
LOGI 160916C00009000 C 09/16/16 9.0 7.50 8.50
LOGI 160916C00010000 C 09/16/16 10.0 6.70 7.50
LOGI 160916C00011000 C 09/16/16 11.0 5.70 6.50
LOGI 160916C00012000 C 09/16/16 12.0 4.70 5.30
LOGI 160916C00013000 C 09/16/16 13.0 3.70 4.20
LOGI 160916C00014000 C 09/16/16 14.0 2.80 3.20
LOGI 160916C00015000 C 09/16/16 15.0 2.00 2.25
LOGI 160916C00016000 C 09/16/16 16.0 1.25 1.40
LOGI 160916C00017000 C 09/16/16 17.0 0.70 0.85
LOGI 160916C00018000 C 09/16/16 18.0 0.30 0.50
LOGI 160916C00019000 C 09/16/16 19.0 0.10 0.30
LOGI 160916C00020000 C 09/16/16 20.0 0.00 0.25
LOGI 160916C00021000 C 09/16/16 21.0 0.00 0.20
LOGI 160916C00022000 C 09/16/16 22.0 0.00 0.20
LOGI 160916C00023000 C 09/16/16 23.0 0.00 0.15
LOGI 160916P00005000 P 09/16/16 5.0 0.00 0.15
LOGI 160916P00006000 P 09/16/16 6.0 0.00 0.15
LOGI 160916P00007000 P 09/16/16 7.0 0.00 0.20
LOGI 160916P00008000 P 09/16/16 8.0 0.00 0.20
LOGI 160916P00009000 P 09/16/16 9.0 0.00 0.20
LOGI 160916P00010000 P 09/16/16 10.0 0.00 0.20
LOGI 160916P00011000 P 09/16/16 11.0 0.00 0.20
LOGI 160916P00012000 P 09/16/16 12.0 0.00 0.20
LOGI 160916P00013000 P 09/16/16 13.0 0.10 0.25
LOGI 160916P00014000 P 09/16/16 14.0 0.15 0.30
LOGI 160916P00015000 P 09/16/16 15.0 0.30 0.45
LOGI 160916P00016000 P 09/16/16 16.0 0.55 0.75
LOGI 160916P00017000 P 09/16/16 17.0 1.05 1.25
LOGI 160916P00018000 P 09/16/16 18.0 1.70 2.05
LOGI 160916P00019000 P 09/16/16 19.0 2.55 2.85
LOGI 160916P00020000 P 09/16/16 20.0 3.20 3.80
LOGI 160916P00021000 P 09/16/16 21.0 4.30 4.80
LOGI 160916P00022000 P 09/16/16 22.0 5.20 6.00
LOGI 160916P00023000 P 09/16/16 23.0 6.20 7.00
LOGI 161216C00007000 C 12/16/16 7.0 9.40 10.50
LOGI 161216C00008000 C 12/16/16 8.0 8.20 9.50
LOGI 161216C00009000 C 12/16/16 9.0 7.60 8.20
LOGI 161216C00010000 C 12/16/16 10.0 6.70 7.20
LOGI 161216C00011000 C 12/16/16 11.0 5.70 6.20
LOGI 161216C00012000 C 12/16/16 12.0 4.70 5.20
LOGI 161216C00013000 C 12/16/16 13.0 3.80 4.30
LOGI 161216C00014000 C 12/16/16 14.0 2.90 3.30
LOGI 161216C00015000 C 12/16/16 15.0 2.20 2.45
LOGI 161216C00016000 C 12/16/16 16.0 1.55 1.80
LOGI 161216C00017000 C 12/16/16 17.0 1.05 1.15
LOGI 161216C00018000 C 12/16/16 18.0 0.65 0.85
LOGI 161216C00019000 C 12/16/16 19.0 0.40 0.65
LOGI 161216C00020000 C 12/16/16 20.0 0.25 0.45
LOGI 161216C00021000 C 12/16/16 21.0 0.05 0.40
LOGI 161216C00022000 C 12/16/16 22.0 0.00 0.30
LOGI 161216C00023000 C 12/16/16 23.0 0.00 0.25
LOGI 161216C00024000 C 12/16/16 24.0 0.00 0.25
LOGI 161216C00025000 C 12/16/16 25.0 0.00 0.25
LOGI 161216P00007000 P 12/16/16 7.0 0.00 0.25
LOGI 161216P00008000 P 12/16/16 8.0 0.00 0.30
LOGI 161216P00009000 P 12/16/16 9.0 0.00 0.30
LOGI 161216P00010000 P 12/16/16 10.0 0.00 0.35
LOGI 161216P00011000 P 12/16/16 11.0 0.00 0.40
LOGI 161216P00012000 P 12/16/16 12.0 0.10 0.45
LOGI 161216P00013000 P 12/16/16 13.0 0.30 0.40
LOGI 161216P00014000 P 12/16/16 14.0 0.50 0.60
LOGI 161216P00015000 P 12/16/16 15.0 0.75 0.90
LOGI 161216P00016000 P 12/16/16 16.0 1.10 1.25
LOGI 161216P00017000 P 12/16/16 17.0 1.65 1.75
LOGI 161216P00018000 P 12/16/16 18.0 2.20 2.45
LOGI 161216P00019000 P 12/16/16 19.0 2.80 3.30
LOGI 161216P00020000 P 12/16/16 20.0 3.60 4.10
LOGI 161216P00021000 P 12/16/16 21.0 4.50 5.00
LOGI 161216P00022000 P 12/16/16 22.0 5.20 5.90
LOGI 161216P00023000 P 12/16/16 23.0 6.20 7.20
LOGI 161216P00024000 P 12/16/16 24.0 7.20 7.80
LOGI 161216P00025000 P 12/16/16 25.0 8.20 8.80
LOGI 170317C00007000 C 03/17/17 7.0 9.60 10.00
LOGI 170317C00008000 C 03/17/17 8.0 8.60 9.10
LOGI 170317C00009000 C 03/17/17 9.0 7.60 8.20
LOGI 170317C00010000 C 03/17/17 10.0 6.70 7.20
LOGI 170317C00011000 C 03/17/17 11.0 5.70 6.30
LOGI 170317C00012000 C 03/17/17 12.0 4.50 5.40
LOGI 170317C00013000 C 03/17/17 13.0 3.90 4.40
LOGI 170317C00014000 C 03/17/17 14.0 3.10 3.60
LOGI 170317C00015000 C 03/17/17 15.0 2.40 2.90
LOGI 170317C00016000 C 03/17/17 16.0 1.90 2.15
LOGI 170317C00017000 C 03/17/17 17.0 1.40 1.70
LOGI 170317C00018000 C 03/17/17 18.0 0.95 1.25
LOGI 170317C00019000 C 03/17/17 19.0 0.65 0.95
LOGI 170317C00020000 C 03/17/17 20.0 0.40 0.70
LOGI 170317C00021000 C 03/17/17 21.0 0.20 0.60
LOGI 170317C00022000 C 03/17/17 22.0 0.05 0.50
LOGI 170317C00023000 C 03/17/17 23.0 0.00 0.45
LOGI 170317C00024000 C 03/17/17 24.0 0.00 0.40
LOGI 170317C00025000 C 03/17/17 25.0 0.00 0.35
LOGI 170317P00007000 P 03/17/17 7.0 0.00 0.35
LOGI 170317P00008000 P 03/17/17 8.0 0.00 0.40
LOGI 170317P00009000 P 03/17/17 9.0 0.00 0.40
LOGI 170317P00010000 P 03/17/17 10.0 0.05 0.50
LOGI 170317P00011000 P 03/17/17 11.0 0.10 0.50
LOGI 170317P00012000 P 03/17/17 12.0 0.20 0.55
LOGI 170317P00013000 P 03/17/17 13.0 0.35 0.80
LOGI 170317P00014000 P 03/17/17 14.0 0.70 0.90
LOGI 170317P00015000 P 03/17/17 15.0 1.00 1.25
LOGI 170317P00016000 P 03/17/17 16.0 1.35 1.65
LOGI 170317P00017000 P 03/17/17 17.0 1.90 2.15
LOGI 170317P00018000 P 03/17/17 18.0 2.50 2.80
LOGI 170317P00019000 P 03/17/17 19.0 3.00 3.50
LOGI 170317P00020000 P 03/17/17 20.0 3.80 4.30
LOGI 170317P00021000 P 03/17/17 21.0 4.60 5.20
LOGI 170317P00022000 P 03/17/17 22.0 5.50 6.10
LOGI 170317P00023000 P 03/17/17 23.0 6.20 7.00
LOGI 170317P00024000 P 03/17/17 24.0 7.20 8.00
LOGI 170317P00025000 P 03/17/17 25.0 8.40 8.80

OPRA data is delayed 15 minutes.