Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Logitech International Sa (LOGI)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 170818C00027000 C 08/18/17 27.0 7.90 8.50
LOGI 170818C00028000 C 08/18/17 28.0 6.50 8.10
LOGI 170818C00029000 C 08/18/17 29.0 5.80 7.00
LOGI 170818C00030000 C 08/18/17 30.0 4.80 5.90
LOGI 170818C00031000 C 08/18/17 31.0 3.90 4.40
LOGI 170818C00032000 C 08/18/17 32.0 2.80 3.40
LOGI 170818C00033000 C 08/18/17 33.0 1.90 2.50
LOGI 170818C00034000 C 08/18/17 34.0 0.95 1.55
LOGI 170818C00035000 C 08/18/17 35.0 0.30 0.40
LOGI 170818C00036000 C 08/18/17 36.0 0.00 0.10
LOGI 170818C00037000 C 08/18/17 37.0 0.00 0.05
LOGI 170818C00038000 C 08/18/17 38.0 0.00 0.05
LOGI 170818C00039000 C 08/18/17 39.0 0.00 0.05
LOGI 170818C00040000 C 08/18/17 40.0 0.00 0.05
LOGI 170818C00041000 C 08/18/17 41.0 0.00 0.05
LOGI 170818C00042000 C 08/18/17 42.0 0.00 0.05
LOGI 170818C00043000 C 08/18/17 43.0 0.00 0.05
LOGI 170818C00044000 C 08/18/17 44.0 0.00 0.10
LOGI 170818C00045000 C 08/18/17 45.0 0.00 0.05
LOGI 170818C00046000 C 08/18/17 46.0 0.00 0.05
LOGI 170818C00047000 C 08/18/17 47.0 0.00 0.10
LOGI 170818P00027000 P 08/18/17 27.0 0.00 0.10
LOGI 170818P00028000 P 08/18/17 28.0 0.00 0.30
LOGI 170818P00029000 P 08/18/17 29.0 0.00 0.10
LOGI 170818P00030000 P 08/18/17 30.0 0.00 0.10
LOGI 170818P00031000 P 08/18/17 31.0 0.00 0.10
LOGI 170818P00032000 P 08/18/17 32.0 0.00 0.05
LOGI 170818P00033000 P 08/18/17 33.0 0.00 0.05
LOGI 170818P00034000 P 08/18/17 34.0 0.00 0.10
LOGI 170818P00035000 P 08/18/17 35.0 0.15 0.30
LOGI 170818P00036000 P 08/18/17 36.0 0.75 1.05
LOGI 170818P00037000 P 08/18/17 37.0 1.75 2.10
LOGI 170818P00038000 P 08/18/17 38.0 2.75 3.10
LOGI 170818P00039000 P 08/18/17 39.0 3.30 4.50
LOGI 170818P00040000 P 08/18/17 40.0 4.80 5.30
LOGI 170818P00041000 P 08/18/17 41.0 5.70 6.20
LOGI 170818P00042000 P 08/18/17 42.0 6.30 7.70
LOGI 170818P00043000 P 08/18/17 43.0 7.60 9.60
LOGI 170818P00044000 P 08/18/17 44.0 8.40 10.30
LOGI 170818P00045000 P 08/18/17 45.0 9.50 10.40
LOGI 170818P00046000 P 08/18/17 46.0 10.50 12.90
LOGI 170818P00047000 P 08/18/17 47.0 11.40 12.40
LOGI 170915C00016000 C 09/15/17 16.0 18.90 19.40
LOGI 170915C00017000 C 09/15/17 17.0 17.60 18.90
LOGI 170915C00018000 C 09/15/17 18.0 16.80 17.40
LOGI 170915C00019000 C 09/15/17 19.0 15.30 16.90
LOGI 170915C00020000 C 09/15/17 20.0 14.40 15.90
LOGI 170915C00021000 C 09/15/17 21.0 13.90 14.40
LOGI 170915C00022000 C 09/15/17 22.0 12.40 13.60
LOGI 170915C00023000 C 09/15/17 23.0 11.60 12.70
LOGI 170915C00024000 C 09/15/17 24.0 10.40 11.90
LOGI 170915C00025000 C 09/15/17 25.0 9.60 10.50
LOGI 170915C00026000 C 09/15/17 26.0 8.60 9.70
LOGI 170915C00027000 C 09/15/17 27.0 7.60 8.60
LOGI 170915C00028000 C 09/15/17 28.0 6.90 7.50
LOGI 170915C00029000 C 09/15/17 29.0 6.00 6.40
LOGI 170915C00030000 C 09/15/17 30.0 4.90 5.60
LOGI 170915C00031000 C 09/15/17 31.0 3.90 4.50
LOGI 170915C00032000 C 09/15/17 32.0 3.10 3.50
LOGI 170915C00033000 C 09/15/17 33.0 2.35 2.60
LOGI 170915C00034000 C 09/15/17 34.0 1.60 1.80
LOGI 170915C00035000 C 09/15/17 35.0 0.95 1.10
LOGI 170915C00036000 C 09/15/17 36.0 0.50 0.65
LOGI 170915C00037000 C 09/15/17 37.0 0.25 0.35
LOGI 170915C00038000 C 09/15/17 38.0 0.10 0.20
LOGI 170915C00039000 C 09/15/17 39.0 0.00 0.15
LOGI 170915C00040000 C 09/15/17 40.0 0.00 0.10
LOGI 170915C00041000 C 09/15/17 41.0 0.00 0.15
LOGI 170915C00042000 C 09/15/17 42.0 0.00 0.20
LOGI 170915C00043000 C 09/15/17 43.0 0.00 0.10
LOGI 170915C00044000 C 09/15/17 44.0 0.00 0.10
LOGI 170915C00045000 C 09/15/17 45.0 0.00 0.15
LOGI 170915C00046000 C 09/15/17 46.0 0.00 0.15
LOGI 170915C00047000 C 09/15/17 47.0 0.00 0.10
LOGI 170915C00048000 C 09/15/17 48.0 0.00 0.15
LOGI 170915C00049000 C 09/15/17 49.0 0.00 0.05
LOGI 170915P00016000 P 09/15/17 16.0 0.00 0.15
LOGI 170915P00017000 P 09/15/17 17.0 0.00 0.20
LOGI 170915P00018000 P 09/15/17 18.0 0.00 0.55
LOGI 170915P00019000 P 09/15/17 19.0 0.00 0.20
LOGI 170915P00020000 P 09/15/17 20.0 0.00 0.10
LOGI 170915P00021000 P 09/15/17 21.0 0.00 0.25
LOGI 170915P00022000 P 09/15/17 22.0 0.00 0.20
LOGI 170915P00023000 P 09/15/17 23.0 0.00 0.15
LOGI 170915P00024000 P 09/15/17 24.0 0.00 0.10
LOGI 170915P00025000 P 09/15/17 25.0 0.00 0.15
LOGI 170915P00026000 P 09/15/17 26.0 0.00 0.10
LOGI 170915P00027000 P 09/15/17 27.0 0.00 0.20
LOGI 170915P00028000 P 09/15/17 28.0 0.00 0.20
LOGI 170915P00029000 P 09/15/17 29.0 0.00 0.10
LOGI 170915P00030000 P 09/15/17 30.0 0.00 0.15
LOGI 170915P00031000 P 09/15/17 31.0 0.05 0.20
LOGI 170915P00032000 P 09/15/17 32.0 0.15 0.30
LOGI 170915P00033000 P 09/15/17 33.0 0.25 0.40
LOGI 170915P00034000 P 09/15/17 34.0 0.50 0.65
LOGI 170915P00035000 P 09/15/17 35.0 0.85 1.00
LOGI 170915P00036000 P 09/15/17 36.0 1.35 1.55
LOGI 170915P00037000 P 09/15/17 37.0 2.05 2.35
LOGI 170915P00038000 P 09/15/17 38.0 2.85 3.30
LOGI 170915P00039000 P 09/15/17 39.0 3.70 4.30
LOGI 170915P00040000 P 09/15/17 40.0 4.70 5.40
LOGI 170915P00041000 P 09/15/17 41.0 5.70 6.30
LOGI 170915P00042000 P 09/15/17 42.0 6.60 7.50
LOGI 170915P00043000 P 09/15/17 43.0 7.70 8.10
LOGI 170915P00044000 P 09/15/17 44.0 8.50 9.30
LOGI 170915P00045000 P 09/15/17 45.0 9.30 10.70
LOGI 170915P00046000 P 09/15/17 46.0 10.50 11.50
LOGI 170915P00047000 P 09/15/17 47.0 11.30 12.70
LOGI 170915P00048000 P 09/15/17 48.0 12.20 14.00
LOGI 170915P00049000 P 09/15/17 49.0 13.40 14.50
LOGI 171215C00019000 C 12/15/17 19.0 15.70 16.80
LOGI 171215C00020000 C 12/15/17 20.0 14.60 15.40
LOGI 171215C00021000 C 12/15/17 21.0 12.20 16.00
LOGI 171215C00022000 C 12/15/17 22.0 11.10 15.10
LOGI 171215C00023000 C 12/15/17 23.0 11.50 12.70
LOGI 171215C00024000 C 12/15/17 24.0 10.50 11.80
LOGI 171215C00025000 C 12/15/17 25.0 9.80 10.50
LOGI 171215C00026000 C 12/15/17 26.0 8.70 9.90
LOGI 171215C00027000 C 12/15/17 27.0 7.80 8.60
LOGI 171215C00028000 C 12/15/17 28.0 7.10 7.70
LOGI 171215C00029000 C 12/15/17 29.0 6.20 6.60
LOGI 171215C00030000 C 12/15/17 30.0 5.40 5.80
LOGI 171215C00031000 C 12/15/17 31.0 4.60 4.90
LOGI 171215C00032000 C 12/15/17 32.0 3.90 4.30
LOGI 171215C00033000 C 12/15/17 33.0 3.20 3.50
LOGI 171215C00034000 C 12/15/17 34.0 2.70 3.00
LOGI 171215C00035000 C 12/15/17 35.0 2.20 2.40
LOGI 171215C00036000 C 12/15/17 36.0 1.85 1.95
LOGI 171215C00037000 C 12/15/17 37.0 1.35 1.60
LOGI 171215C00038000 C 12/15/17 38.0 1.05 1.25
LOGI 171215C00039000 C 12/15/17 39.0 0.80 1.00
LOGI 171215C00040000 C 12/15/17 40.0 0.65 0.80
LOGI 171215C00041000 C 12/15/17 41.0 0.50 0.60
LOGI 171215C00042000 C 12/15/17 42.0 0.35 0.50
LOGI 171215C00043000 C 12/15/17 43.0 0.25 0.40
LOGI 171215C00044000 C 12/15/17 44.0 0.20 0.30
LOGI 171215C00045000 C 12/15/17 45.0 0.10 0.25
LOGI 171215C00046000 C 12/15/17 46.0 0.10 0.20
LOGI 171215C00047000 C 12/15/17 47.0 0.05 0.20
LOGI 171215C00048000 C 12/15/17 48.0 0.05 0.15
LOGI 171215C00049000 C 12/15/17 49.0 0.00 0.10
LOGI 171215C00050000 C 12/15/17 50.0 0.00 0.10
LOGI 171215P00019000 P 12/15/17 19.0 0.00 0.20
LOGI 171215P00020000 P 12/15/17 20.0 0.00 0.15
LOGI 171215P00021000 P 12/15/17 21.0 0.00 0.20
LOGI 171215P00022000 P 12/15/17 22.0 0.05 0.15
LOGI 171215P00023000 P 12/15/17 23.0 0.05 0.20
LOGI 171215P00024000 P 12/15/17 24.0 0.10 0.25
LOGI 171215P00025000 P 12/15/17 25.0 0.15 0.30
LOGI 171215P00026000 P 12/15/17 26.0 0.20 0.40
LOGI 171215P00027000 P 12/15/17 27.0 0.30 0.45
LOGI 171215P00028000 P 12/15/17 28.0 0.40 0.60
LOGI 171215P00029000 P 12/15/17 29.0 0.60 0.75
LOGI 171215P00030000 P 12/15/17 30.0 0.75 0.95
LOGI 171215P00031000 P 12/15/17 31.0 1.00 1.20
LOGI 171215P00032000 P 12/15/17 32.0 1.30 1.50
LOGI 171215P00033000 P 12/15/17 33.0 1.55 1.85
LOGI 171215P00034000 P 12/15/17 34.0 2.05 2.30
LOGI 171215P00035000 P 12/15/17 35.0 2.45 2.75
LOGI 171215P00036000 P 12/15/17 36.0 2.95 3.30
LOGI 171215P00037000 P 12/15/17 37.0 3.70 4.00
LOGI 171215P00038000 P 12/15/17 38.0 4.40 4.60
LOGI 171215P00039000 P 12/15/17 39.0 5.00 5.50
LOGI 171215P00040000 P 12/15/17 40.0 5.90 6.30
LOGI 171215P00041000 P 12/15/17 41.0 6.50 7.10
LOGI 171215P00042000 P 12/15/17 42.0 7.50 7.90
LOGI 171215P00043000 P 12/15/17 43.0 8.50 8.80
LOGI 171215P00044000 P 12/15/17 44.0 9.20 10.10
LOGI 171215P00045000 P 12/15/17 45.0 8.40 12.60
LOGI 171215P00046000 P 12/15/17 46.0 9.70 13.60
LOGI 171215P00047000 P 12/15/17 47.0 12.00 13.10
LOGI 171215P00048000 P 12/15/17 48.0 13.30 13.60
LOGI 171215P00049000 P 12/15/17 49.0 13.60 14.80
LOGI 171215P00050000 P 12/15/17 50.0 14.90 15.70
LOGI 180316C00021000 C 03/16/18 21.0 13.80 14.80
LOGI 180316C00022000 C 03/16/18 22.0 11.40 14.70
LOGI 180316C00023000 C 03/16/18 23.0 10.20 13.90
LOGI 180316C00024000 C 03/16/18 24.0 10.00 12.90
LOGI 180316C00025000 C 03/16/18 25.0 9.00 11.30
LOGI 180316C00026000 C 03/16/18 26.0 8.30 11.20
LOGI 180316C00027000 C 03/16/18 27.0 7.90 9.00
LOGI 180316C00028000 C 03/16/18 28.0 6.50 8.70
LOGI 180316C00029000 C 03/16/18 29.0 5.80 7.20
LOGI 180316C00030000 C 03/16/18 30.0 6.10 6.70
LOGI 180316C00031000 C 03/16/18 31.0 5.30 5.60
LOGI 180316C00032000 C 03/16/18 32.0 4.70 5.30
LOGI 180316C00033000 C 03/16/18 33.0 4.10 4.50
LOGI 180316C00034000 C 03/16/18 34.0 3.50 3.90
LOGI 180316C00035000 C 03/16/18 35.0 3.20 3.40
LOGI 180316C00036000 C 03/16/18 36.0 2.65 2.95
LOGI 180316C00037000 C 03/16/18 37.0 2.25 2.70
LOGI 180316C00038000 C 03/16/18 38.0 1.90 2.35
LOGI 180316C00039000 C 03/16/18 39.0 1.60 2.05
LOGI 180316C00040000 C 03/16/18 40.0 1.35 1.70
LOGI 180316C00041000 C 03/16/18 41.0 1.10 1.35
LOGI 180316C00042000 C 03/16/18 42.0 0.95 1.15
LOGI 180316C00043000 C 03/16/18 43.0 0.75 1.10
LOGI 180316C00044000 C 03/16/18 44.0 0.60 0.85
LOGI 180316C00045000 C 03/16/18 45.0 0.50 0.70
LOGI 180316C00046000 C 03/16/18 46.0 0.40 0.65
LOGI 180316C00047000 C 03/16/18 47.0 0.30 0.50
LOGI 180316C00048000 C 03/16/18 48.0 0.25 0.45
LOGI 180316C00049000 C 03/16/18 49.0 0.20 0.45
LOGI 180316C00050000 C 03/16/18 50.0 0.10 0.35
LOGI 180316P00021000 P 03/16/18 21.0 0.10 0.45
LOGI 180316P00022000 P 03/16/18 22.0 0.15 0.35
LOGI 180316P00023000 P 03/16/18 23.0 0.25 0.40
LOGI 180316P00024000 P 03/16/18 24.0 0.30 0.55
LOGI 180316P00025000 P 03/16/18 25.0 0.45 0.60
LOGI 180316P00026000 P 03/16/18 26.0 0.55 0.75
LOGI 180316P00027000 P 03/16/18 27.0 0.70 0.95
LOGI 180316P00028000 P 03/16/18 28.0 0.90 1.10
LOGI 180316P00029000 P 03/16/18 29.0 1.10 1.30
LOGI 180316P00030000 P 03/16/18 30.0 1.20 1.60
LOGI 180316P00031000 P 03/16/18 31.0 1.65 1.95
LOGI 180316P00032000 P 03/16/18 32.0 2.00 2.25
LOGI 180316P00033000 P 03/16/18 33.0 2.35 2.70
LOGI 180316P00034000 P 03/16/18 34.0 2.80 3.10
LOGI 180316P00035000 P 03/16/18 35.0 3.30 3.60
LOGI 180316P00036000 P 03/16/18 36.0 3.90 4.20
LOGI 180316P00037000 P 03/16/18 37.0 4.20 4.80
LOGI 180316P00038000 P 03/16/18 38.0 5.10 5.40
LOGI 180316P00039000 P 03/16/18 39.0 5.80 6.10
LOGI 180316P00040000 P 03/16/18 40.0 6.50 6.90
LOGI 180316P00041000 P 03/16/18 41.0 7.30 7.70
LOGI 180316P00042000 P 03/16/18 42.0 7.90 8.50
LOGI 180316P00043000 P 03/16/18 43.0 8.50 10.10
LOGI 180316P00044000 P 03/16/18 44.0 9.20 11.20
LOGI 180316P00045000 P 03/16/18 45.0 10.00 12.00
LOGI 180316P00046000 P 03/16/18 46.0 11.50 12.10
LOGI 180316P00047000 P 03/16/18 47.0 11.60 13.90
LOGI 180316P00048000 P 03/16/18 48.0 12.70 14.70
LOGI 180316P00049000 P 03/16/18 49.0 13.70 15.40
LOGI 180316P00050000 P 03/16/18 50.0 15.10 15.90

OPRA data is delayed 15 minutes.