Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Logitech International Sa (LOGI)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 171215C00019000 C Dec 15, 2017 19.0 13.20 14.60
LOGI 171215C00020000 C Dec 15, 2017 20.0 12.30 13.50
LOGI 171215C00021000 C Dec 15, 2017 21.0 11.20 12.60
LOGI 171215C00022000 C Dec 15, 2017 22.0 10.10 11.60
LOGI 171215C00023000 C Dec 15, 2017 23.0 9.30 10.50
LOGI 171215C00024000 C Dec 15, 2017 24.0 8.20 9.40
LOGI 171215C00025000 C Dec 15, 2017 25.0 7.10 8.70
LOGI 171215C00026000 C Dec 15, 2017 26.0 6.50 7.50
LOGI 171215C00027000 C Dec 15, 2017 27.0 5.20 6.50
LOGI 171215C00028000 C Dec 15, 2017 28.0 2.75 5.50
LOGI 171215C00029000 C Dec 15, 2017 29.0 3.50 4.40
LOGI 171215C00030000 C Dec 15, 2017 30.0 2.90 3.40
LOGI 171215C00031000 C Dec 15, 2017 31.0 1.80 2.25
LOGI 171215C00032000 C Dec 15, 2017 32.0 1.10 1.30
LOGI 171215C00033000 C Dec 15, 2017 33.0 0.35 0.55
LOGI 171215C00034000 C Dec 15, 2017 34.0 0.05 0.20
LOGI 171215C00035000 C Dec 15, 2017 35.0 0.00 0.10
LOGI 171215C00036000 C Dec 15, 2017 36.0 0.00 0.10
LOGI 171215C00037000 C Dec 15, 2017 37.0 0.00 0.10
LOGI 171215C00038000 C Dec 15, 2017 38.0 0.00 0.10
LOGI 171215C00039000 C Dec 15, 2017 39.0 0.00 0.10
LOGI 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
LOGI 171215C00041000 C Dec 15, 2017 41.0 0.00 0.05
LOGI 171215C00042000 C Dec 15, 2017 42.0 0.00 0.05
LOGI 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
LOGI 171215C00044000 C Dec 15, 2017 44.0 0.00 0.05
LOGI 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
LOGI 171215C00046000 C Dec 15, 2017 46.0 0.00 0.20
LOGI 171215C00047000 C Dec 15, 2017 47.0 0.00 0.05
LOGI 171215C00048000 C Dec 15, 2017 48.0 0.00 0.15
LOGI 171215C00049000 C Dec 15, 2017 49.0 0.00 0.10
LOGI 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
LOGI 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
LOGI 171215P00020000 P Dec 15, 2017 20.0 0.00 0.20
LOGI 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
LOGI 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
LOGI 171215P00023000 P Dec 15, 2017 23.0 0.00 0.10
LOGI 171215P00024000 P Dec 15, 2017 24.0 0.00 0.10
LOGI 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
LOGI 171215P00026000 P Dec 15, 2017 26.0 0.00 0.10
LOGI 171215P00027000 P Dec 15, 2017 27.0 0.00 0.10
LOGI 171215P00028000 P Dec 15, 2017 28.0 0.00 0.15
LOGI 171215P00029000 P Dec 15, 2017 29.0 0.00 0.15
LOGI 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
LOGI 171215P00031000 P Dec 15, 2017 31.0 0.05 0.10
LOGI 171215P00032000 P Dec 15, 2017 32.0 0.05 0.25
LOGI 171215P00033000 P Dec 15, 2017 33.0 0.30 0.45
LOGI 171215P00034000 P Dec 15, 2017 34.0 0.90 1.20
LOGI 171215P00035000 P Dec 15, 2017 35.0 1.70 2.10
LOGI 171215P00036000 P Dec 15, 2017 36.0 2.75 3.40
LOGI 171215P00037000 P Dec 15, 2017 37.0 3.60 4.20
LOGI 171215P00038000 P Dec 15, 2017 38.0 4.50 5.20
LOGI 171215P00039000 P Dec 15, 2017 39.0 5.60 7.10
LOGI 171215P00040000 P Dec 15, 2017 40.0 6.70 7.60
LOGI 171215P00041000 P Dec 15, 2017 41.0 7.30 8.90
LOGI 171215P00042000 P Dec 15, 2017 42.0 8.70 9.70
LOGI 171215P00043000 P Dec 15, 2017 43.0 9.40 10.70
LOGI 171215P00044000 P Dec 15, 2017 44.0 10.60 11.90
LOGI 171215P00045000 P Dec 15, 2017 45.0 11.40 12.70
LOGI 171215P00046000 P Dec 15, 2017 46.0 12.50 13.70
LOGI 171215P00047000 P Dec 15, 2017 47.0 13.40 14.80
LOGI 171215P00048000 P Dec 15, 2017 48.0 14.50 15.70
LOGI 171215P00049000 P Dec 15, 2017 49.0 15.60 16.80
LOGI 171215P00050000 P Dec 15, 2017 50.0 16.20 17.90
LOGI 180119C00027000 C Jan 19, 2018 27.0 5.60 6.80
LOGI 180119C00028000 C Jan 19, 2018 28.0 2.95 7.10
LOGI 180119C00029000 C Jan 19, 2018 29.0 3.70 4.50
LOGI 180119C00030000 C Jan 19, 2018 30.0 3.20 4.40
LOGI 180119C00031000 C Jan 19, 2018 31.0 2.45 2.75
LOGI 180119C00032000 C Jan 19, 2018 32.0 1.70 1.85
LOGI 180119C00033000 C Jan 19, 2018 33.0 1.10 1.20
LOGI 180119C00034000 C Jan 19, 2018 34.0 0.65 0.75
LOGI 180119C00035000 C Jan 19, 2018 35.0 0.35 0.45
LOGI 180119C00036000 C Jan 19, 2018 36.0 0.15 0.25
LOGI 180119C00037000 C Jan 19, 2018 37.0 0.00 0.20
LOGI 180119C00038000 C Jan 19, 2018 38.0 0.00 0.10
LOGI 180119C00039000 C Jan 19, 2018 39.0 0.00 0.10
LOGI 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
LOGI 180119C00041000 C Jan 19, 2018 41.0 0.00 0.10
LOGI 180119C00042000 C Jan 19, 2018 42.0 0.00 0.10
LOGI 180119C00043000 C Jan 19, 2018 43.0 0.00 0.10
LOGI 180119P00027000 P Jan 19, 2018 27.0 0.00 0.10
LOGI 180119P00028000 P Jan 19, 2018 28.0 0.00 0.10
LOGI 180119P00029000 P Jan 19, 2018 29.0 0.05 0.15
LOGI 180119P00030000 P Jan 19, 2018 30.0 0.15 0.25
LOGI 180119P00031000 P Jan 19, 2018 31.0 0.30 0.45
LOGI 180119P00032000 P Jan 19, 2018 32.0 0.55 0.70
LOGI 180119P00033000 P Jan 19, 2018 33.0 0.95 1.10
LOGI 180119P00034000 P Jan 19, 2018 34.0 1.50 1.65
LOGI 180119P00035000 P Jan 19, 2018 35.0 2.20 2.35
LOGI 180119P00036000 P Jan 19, 2018 36.0 3.00 3.20
LOGI 180119P00037000 P Jan 19, 2018 37.0 3.40 4.60
LOGI 180119P00038000 P Jan 19, 2018 38.0 4.80 5.40
LOGI 180119P00039000 P Jan 19, 2018 39.0 5.40 6.40
LOGI 180119P00040000 P Jan 19, 2018 40.0 6.20 7.50
LOGI 180119P00041000 P Jan 19, 2018 41.0 7.10 9.10
LOGI 180119P00042000 P Jan 19, 2018 42.0 8.50 9.50
LOGI 180119P00043000 P Jan 19, 2018 43.0 7.80 12.30
LOGI 180316C00019000 C Mar 16, 2018 19.0 13.40 14.70
LOGI 180316C00020000 C Mar 16, 2018 20.0 12.50 13.90
LOGI 180316C00021000 C Mar 16, 2018 21.0 11.60 12.60
LOGI 180316C00022000 C Mar 16, 2018 22.0 10.50 11.90
LOGI 180316C00023000 C Mar 16, 2018 23.0 7.90 10.90
LOGI 180316C00024000 C Mar 16, 2018 24.0 7.20 11.30
LOGI 180316C00025000 C Mar 16, 2018 25.0 7.60 9.00
LOGI 180316C00026000 C Mar 16, 2018 26.0 6.70 8.30
LOGI 180316C00027000 C Mar 16, 2018 27.0 6.30 6.60
LOGI 180316C00028000 C Mar 16, 2018 28.0 5.50 5.80
LOGI 180316C00029000 C Mar 16, 2018 29.0 4.70 4.90
LOGI 180316C00030000 C Mar 16, 2018 30.0 3.90 4.30
LOGI 180316C00031000 C Mar 16, 2018 31.0 3.20 3.40
LOGI 180316C00032000 C Mar 16, 2018 32.0 2.60 2.75
LOGI 180316C00033000 C Mar 16, 2018 33.0 2.05 2.20
LOGI 180316C00034000 C Mar 16, 2018 34.0 1.55 1.75
LOGI 180316C00035000 C Mar 16, 2018 35.0 1.15 1.30
LOGI 180316C00036000 C Mar 16, 2018 36.0 0.85 1.00
LOGI 180316C00037000 C Mar 16, 2018 37.0 0.60 0.75
LOGI 180316C00038000 C Mar 16, 2018 38.0 0.45 0.55
LOGI 180316C00039000 C Mar 16, 2018 39.0 0.30 0.40
LOGI 180316C00040000 C Mar 16, 2018 40.0 0.20 0.30
LOGI 180316C00041000 C Mar 16, 2018 41.0 0.10 0.25
LOGI 180316C00042000 C Mar 16, 2018 42.0 0.00 0.20
LOGI 180316C00043000 C Mar 16, 2018 43.0 0.00 0.10
LOGI 180316C00044000 C Mar 16, 2018 44.0 0.00 0.15
LOGI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
LOGI 180316C00046000 C Mar 16, 2018 46.0 0.00 0.10
LOGI 180316C00047000 C Mar 16, 2018 47.0 0.00 0.15
LOGI 180316C00048000 C Mar 16, 2018 48.0 0.00 0.25
LOGI 180316C00049000 C Mar 16, 2018 49.0 0.00 0.15
LOGI 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
LOGI 180316P00019000 P Mar 16, 2018 19.0 0.00 0.20
LOGI 180316P00020000 P Mar 16, 2018 20.0 0.00 0.20
LOGI 180316P00021000 P Mar 16, 2018 21.0 0.00 0.10
LOGI 180316P00022000 P Mar 16, 2018 22.0 0.00 0.10
LOGI 180316P00023000 P Mar 16, 2018 23.0 0.05 0.15
LOGI 180316P00024000 P Mar 16, 2018 24.0 0.05 0.15
LOGI 180316P00025000 P Mar 16, 2018 25.0 0.10 0.20
LOGI 180316P00026000 P Mar 16, 2018 26.0 0.15 0.25
LOGI 180316P00027000 P Mar 16, 2018 27.0 0.25 0.35
LOGI 180316P00028000 P Mar 16, 2018 28.0 0.35 0.50
LOGI 180316P00029000 P Mar 16, 2018 29.0 0.50 0.65
LOGI 180316P00030000 P Mar 16, 2018 30.0 0.75 0.90
LOGI 180316P00031000 P Mar 16, 2018 31.0 1.00 1.20
LOGI 180316P00032000 P Mar 16, 2018 32.0 1.35 1.50
LOGI 180316P00033000 P Mar 16, 2018 33.0 1.80 2.00
LOGI 180316P00034000 P Mar 16, 2018 34.0 2.35 2.60
LOGI 180316P00035000 P Mar 16, 2018 35.0 2.95 3.10
LOGI 180316P00036000 P Mar 16, 2018 36.0 3.60 3.80
LOGI 180316P00037000 P Mar 16, 2018 37.0 4.40 4.60
LOGI 180316P00038000 P Mar 16, 2018 38.0 5.10 5.40
LOGI 180316P00039000 P Mar 16, 2018 39.0 6.00 6.30
LOGI 180316P00040000 P Mar 16, 2018 40.0 6.90 7.20
LOGI 180316P00041000 P Mar 16, 2018 41.0 7.40 8.80
LOGI 180316P00042000 P Mar 16, 2018 42.0 8.40 9.60
LOGI 180316P00043000 P Mar 16, 2018 43.0 9.30 10.60
LOGI 180316P00044000 P Mar 16, 2018 44.0 10.40 11.50
LOGI 180316P00045000 P Mar 16, 2018 45.0 11.00 12.60
LOGI 180316P00046000 P Mar 16, 2018 46.0 12.20 13.60
LOGI 180316P00047000 P Mar 16, 2018 47.0 13.50 14.50
LOGI 180316P00048000 P Mar 16, 2018 48.0 14.40 15.50
LOGI 180316P00049000 P Mar 16, 2018 49.0 13.70 16.50
LOGI 180316P00050000 P Mar 16, 2018 50.0 16.20 17.90
LOGI 180615C00021000 C Jun 15, 2018 21.0 11.40 13.20
LOGI 180615C00022000 C Jun 15, 2018 22.0 9.20 13.30
LOGI 180615C00023000 C Jun 15, 2018 23.0 9.70 12.50
LOGI 180615C00024000 C Jun 15, 2018 24.0 7.30 11.80
LOGI 180615C00025000 C Jun 15, 2018 25.0 7.90 11.20
LOGI 180615C00026000 C Jun 15, 2018 26.0 7.40 8.00
LOGI 180615C00027000 C Jun 15, 2018 27.0 6.90 9.40
LOGI 180615C00028000 C Jun 15, 2018 28.0 6.10 6.40
LOGI 180615C00029000 C Jun 15, 2018 29.0 5.40 5.60
LOGI 180615C00030000 C Jun 15, 2018 30.0 4.70 4.90
LOGI 180615C00031000 C Jun 15, 2018 31.0 4.00 4.30
LOGI 180615C00032000 C Jun 15, 2018 32.0 3.50 3.70
LOGI 180615C00033000 C Jun 15, 2018 33.0 2.95 3.10
LOGI 180615C00034000 C Jun 15, 2018 34.0 2.45 2.65
LOGI 180615C00035000 C Jun 15, 2018 35.0 2.05 2.20
LOGI 180615C00036000 C Jun 15, 2018 36.0 1.70 1.85
LOGI 180615C00037000 C Jun 15, 2018 37.0 1.40 1.55
LOGI 180615C00038000 C Jun 15, 2018 38.0 1.15 1.25
LOGI 180615C00039000 C Jun 15, 2018 39.0 0.90 1.05
LOGI 180615C00040000 C Jun 15, 2018 40.0 0.70 0.85
LOGI 180615C00041000 C Jun 15, 2018 41.0 0.55 0.70
LOGI 180615C00042000 C Jun 15, 2018 42.0 0.45 0.55
LOGI 180615C00043000 C Jun 15, 2018 43.0 0.35 0.45
LOGI 180615C00044000 C Jun 15, 2018 44.0 0.25 0.40
LOGI 180615C00045000 C Jun 15, 2018 45.0 0.20 0.30
LOGI 180615C00046000 C Jun 15, 2018 46.0 0.15 0.25
LOGI 180615C00047000 C Jun 15, 2018 47.0 0.10 0.20
LOGI 180615C00048000 C Jun 15, 2018 48.0 0.05 0.15
LOGI 180615C00049000 C Jun 15, 2018 49.0 0.00 0.15
LOGI 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
LOGI 180615P00021000 P Jun 15, 2018 21.0 0.00 0.15
LOGI 180615P00022000 P Jun 15, 2018 22.0 0.10 0.20
LOGI 180615P00023000 P Jun 15, 2018 23.0 0.20 0.30
LOGI 180615P00024000 P Jun 15, 2018 24.0 0.25 0.40
LOGI 180615P00025000 P Jun 15, 2018 25.0 0.40 0.50
LOGI 180615P00026000 P Jun 15, 2018 26.0 0.50 0.60
LOGI 180615P00027000 P Jun 15, 2018 27.0 0.65 0.80
LOGI 180615P00028000 P Jun 15, 2018 28.0 0.85 1.00
LOGI 180615P00029000 P Jun 15, 2018 29.0 1.10 1.25
LOGI 180615P00030000 P Jun 15, 2018 30.0 1.40 1.55
LOGI 180615P00031000 P Jun 15, 2018 31.0 1.75 1.90
LOGI 180615P00032000 P Jun 15, 2018 32.0 2.15 2.30
LOGI 180615P00033000 P Jun 15, 2018 33.0 2.60 2.75
LOGI 180615P00034000 P Jun 15, 2018 34.0 3.10 3.30
LOGI 180615P00035000 P Jun 15, 2018 35.0 3.70 3.90
LOGI 180615P00036000 P Jun 15, 2018 36.0 4.30 4.50
LOGI 180615P00037000 P Jun 15, 2018 37.0 5.00 5.20
LOGI 180615P00038000 P Jun 15, 2018 38.0 5.70 6.00
LOGI 180615P00039000 P Jun 15, 2018 39.0 6.50 6.80
LOGI 180615P00040000 P Jun 15, 2018 40.0 7.30 7.60
LOGI 180615P00041000 P Jun 15, 2018 41.0 8.20 8.40
LOGI 180615P00042000 P Jun 15, 2018 42.0 9.10 9.30
LOGI 180615P00043000 P Jun 15, 2018 43.0 10.00 10.20
LOGI 180615P00044000 P Jun 15, 2018 44.0 8.70 13.20
LOGI 180615P00045000 P Jun 15, 2018 45.0 11.00 12.80
LOGI 180615P00046000 P Jun 15, 2018 46.0 12.20 13.80
LOGI 180615P00047000 P Jun 15, 2018 47.0 13.30 14.70
LOGI 180615P00048000 P Jun 15, 2018 48.0 14.20 15.80
LOGI 180615P00049000 P Jun 15, 2018 49.0 15.20 16.90
LOGI 180615P00050000 P Jun 15, 2018 50.0 16.20 17.70
OPRA data is delayed 15 minutes.