Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Logitech International Sa (LOGI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 170217C00015000 C 02/17/17 15.0 9.80 10.80
LOGI 170217C00016000 C 02/17/17 16.0 8.80 9.80
LOGI 170217C00017000 C 02/17/17 17.0 7.80 8.80
LOGI 170217C00018000 C 02/17/17 18.0 6.80 7.80
LOGI 170217C00019000 C 02/17/17 19.0 5.70 6.80
LOGI 170217C00020000 C 02/17/17 20.0 4.70 5.70
LOGI 170217C00021000 C 02/17/17 21.0 4.20 4.60
LOGI 170217C00022000 C 02/17/17 22.0 3.00 3.90
LOGI 170217C00023000 C 02/17/17 23.0 2.35 2.85
LOGI 170217C00024000 C 02/17/17 24.0 1.80 2.05
LOGI 170217C00025000 C 02/17/17 25.0 1.25 1.40
LOGI 170217C00026000 C 02/17/17 26.0 0.80 1.00
LOGI 170217C00027000 C 02/17/17 27.0 0.50 0.65
LOGI 170217C00028000 C 02/17/17 28.0 0.25 0.50
LOGI 170217C00029000 C 02/17/17 29.0 0.15 0.25
LOGI 170217C00030000 C 02/17/17 30.0 0.05 0.30
LOGI 170217C00031000 C 02/17/17 31.0 0.00 0.30
LOGI 170217C00032000 C 02/17/17 32.0 0.00 0.20
LOGI 170217C00033000 C 02/17/17 33.0 0.00 0.15
LOGI 170217P00015000 P 02/17/17 15.0 0.00 0.15
LOGI 170217P00016000 P 02/17/17 16.0 0.00 0.15
LOGI 170217P00017000 P 02/17/17 17.0 0.00 0.25
LOGI 170217P00018000 P 02/17/17 18.0 0.00 0.20
LOGI 170217P00019000 P 02/17/17 19.0 0.05 0.20
LOGI 170217P00020000 P 02/17/17 20.0 0.05 0.30
LOGI 170217P00021000 P 02/17/17 21.0 0.10 0.35
LOGI 170217P00022000 P 02/17/17 22.0 0.20 0.40
LOGI 170217P00023000 P 02/17/17 23.0 0.40 0.60
LOGI 170217P00024000 P 02/17/17 24.0 0.65 0.85
LOGI 170217P00025000 P 02/17/17 25.0 1.10 1.25
LOGI 170217P00026000 P 02/17/17 26.0 1.55 1.85
LOGI 170217P00027000 P 02/17/17 27.0 2.25 2.55
LOGI 170217P00028000 P 02/17/17 28.0 3.00 3.30
LOGI 170217P00029000 P 02/17/17 29.0 3.70 4.30
LOGI 170217P00030000 P 02/17/17 30.0 4.60 5.50
LOGI 170217P00031000 P 02/17/17 31.0 5.40 6.30
LOGI 170217P00032000 P 02/17/17 32.0 6.40 7.30
LOGI 170217P00033000 P 02/17/17 33.0 7.40 8.20
LOGI 170317C00007000 C 03/17/17 7.0 17.80 18.90
LOGI 170317C00008000 C 03/17/17 8.0 15.10 19.50
LOGI 170317C00009000 C 03/17/17 9.0 14.10 18.60
LOGI 170317C00010000 C 03/17/17 10.0 12.90 17.50
LOGI 170317C00011000 C 03/17/17 11.0 11.90 16.50
LOGI 170317C00012000 C 03/17/17 12.0 11.20 15.50
LOGI 170317C00013000 C 03/17/17 13.0 10.30 14.30
LOGI 170317C00014000 C 03/17/17 14.0 10.80 11.80
LOGI 170317C00015000 C 03/17/17 15.0 9.80 10.70
LOGI 170317C00016000 C 03/17/17 16.0 8.80 9.80
LOGI 170317C00017000 C 03/17/17 17.0 7.90 8.80
LOGI 170317C00018000 C 03/17/17 18.0 7.00 7.80
LOGI 170317C00019000 C 03/17/17 19.0 5.80 6.60
LOGI 170317C00020000 C 03/17/17 20.0 5.20 5.70
LOGI 170317C00021000 C 03/17/17 21.0 4.30 4.70
LOGI 170317C00022000 C 03/17/17 22.0 3.40 3.90
LOGI 170317C00023000 C 03/17/17 23.0 2.70 3.10
LOGI 170317C00024000 C 03/17/17 24.0 2.00 2.30
LOGI 170317C00025000 C 03/17/17 25.0 1.45 1.65
LOGI 170317C00026000 C 03/17/17 26.0 1.00 1.15
LOGI 170317C00027000 C 03/17/17 27.0 0.65 0.75
LOGI 170317C00028000 C 03/17/17 28.0 0.40 0.50
LOGI 170317C00029000 C 03/17/17 29.0 0.25 0.50
LOGI 170317C00030000 C 03/17/17 30.0 0.10 0.35
LOGI 170317C00031000 C 03/17/17 31.0 0.05 0.25
LOGI 170317C00032000 C 03/17/17 32.0 0.00 0.20
LOGI 170317P00007000 P 03/17/17 7.0 0.00 0.25
LOGI 170317P00008000 P 03/17/17 8.0 0.00 0.25
LOGI 170317P00009000 P 03/17/17 9.0 0.00 0.20
LOGI 170317P00010000 P 03/17/17 10.0 0.00 0.25
LOGI 170317P00011000 P 03/17/17 11.0 0.00 0.30
LOGI 170317P00012000 P 03/17/17 12.0 0.00 0.15
LOGI 170317P00013000 P 03/17/17 13.0 0.00 0.15
LOGI 170317P00014000 P 03/17/17 14.0 0.00 0.15
LOGI 170317P00015000 P 03/17/17 15.0 0.00 0.35
LOGI 170317P00016000 P 03/17/17 16.0 0.00 0.25
LOGI 170317P00017000 P 03/17/17 17.0 0.00 0.20
LOGI 170317P00018000 P 03/17/17 18.0 0.00 0.30
LOGI 170317P00019000 P 03/17/17 19.0 0.00 0.35
LOGI 170317P00020000 P 03/17/17 20.0 0.10 0.30
LOGI 170317P00021000 P 03/17/17 21.0 0.20 0.30
LOGI 170317P00022000 P 03/17/17 22.0 0.35 0.50
LOGI 170317P00023000 P 03/17/17 23.0 0.60 0.65
LOGI 170317P00024000 P 03/17/17 24.0 0.85 1.05
LOGI 170317P00025000 P 03/17/17 25.0 1.25 1.45
LOGI 170317P00026000 P 03/17/17 26.0 1.75 2.00
LOGI 170317P00027000 P 03/17/17 27.0 2.40 2.70
LOGI 170317P00028000 P 03/17/17 28.0 3.20 3.70
LOGI 170317P00029000 P 03/17/17 29.0 3.90 4.30
LOGI 170317P00030000 P 03/17/17 30.0 4.60 5.20
LOGI 170317P00031000 P 03/17/17 31.0 5.50 6.50
LOGI 170317P00032000 P 03/17/17 32.0 6.40 7.30
LOGI 170616C00013000 C 06/16/17 13.0 12.00 12.70
LOGI 170616C00014000 C 06/16/17 14.0 9.10 12.00
LOGI 170616C00015000 C 06/16/17 15.0 8.10 10.80
LOGI 170616C00016000 C 06/16/17 16.0 8.90 9.90
LOGI 170616C00017000 C 06/16/17 17.0 8.00 8.90
LOGI 170616C00018000 C 06/16/17 18.0 7.00 8.00
LOGI 170616C00019000 C 06/16/17 19.0 6.30 6.90
LOGI 170616C00020000 C 06/16/17 20.0 5.60 6.30
LOGI 170616C00021000 C 06/16/17 21.0 4.80 5.30
LOGI 170616C00022000 C 06/16/17 22.0 4.10 4.40
LOGI 170616C00023000 C 06/16/17 23.0 3.40 3.80
LOGI 170616C00024000 C 06/16/17 24.0 2.80 3.10
LOGI 170616C00025000 C 06/16/17 25.0 2.30 2.50
LOGI 170616C00026000 C 06/16/17 26.0 1.70 2.05
LOGI 170616C00027000 C 06/16/17 27.0 1.35 1.70
LOGI 170616C00028000 C 06/16/17 28.0 1.10 1.35
LOGI 170616C00029000 C 06/16/17 29.0 0.80 1.10
LOGI 170616C00030000 C 06/16/17 30.0 0.60 0.90
LOGI 170616C00031000 C 06/16/17 31.0 0.50 0.70
LOGI 170616C00032000 C 06/16/17 32.0 0.25 0.65
LOGI 170616P00013000 P 06/16/17 13.0 0.00 0.30
LOGI 170616P00014000 P 06/16/17 14.0 0.00 0.45
LOGI 170616P00015000 P 06/16/17 15.0 0.05 0.45
LOGI 170616P00016000 P 06/16/17 16.0 0.10 0.45
LOGI 170616P00017000 P 06/16/17 17.0 0.15 0.40
LOGI 170616P00018000 P 06/16/17 18.0 0.15 0.50
LOGI 170616P00019000 P 06/16/17 19.0 0.30 0.60
LOGI 170616P00020000 P 06/16/17 20.0 0.40 0.70
LOGI 170616P00021000 P 06/16/17 21.0 0.65 0.90
LOGI 170616P00022000 P 06/16/17 22.0 0.90 1.10
LOGI 170616P00023000 P 06/16/17 23.0 1.15 1.45
LOGI 170616P00024000 P 06/16/17 24.0 1.60 1.80
LOGI 170616P00025000 P 06/16/17 25.0 1.95 2.25
LOGI 170616P00026000 P 06/16/17 26.0 2.45 2.80
LOGI 170616P00027000 P 06/16/17 27.0 3.00 3.40
LOGI 170616P00028000 P 06/16/17 28.0 3.80 4.10
LOGI 170616P00029000 P 06/16/17 29.0 4.50 4.80
LOGI 170616P00030000 P 06/16/17 30.0 5.30 5.80
LOGI 170616P00031000 P 06/16/17 31.0 5.90 6.50
LOGI 170616P00032000 P 06/16/17 32.0 7.00 7.30

OPRA data is delayed 15 minutes.