Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Logitech International Sa (LOGI)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 170317C00007000 C 03/17/17 7.0 21.60 22.80
LOGI 170317C00008000 C 03/17/17 8.0 18.60 23.40
LOGI 170317C00009000 C 03/17/17 9.0 17.50 22.30
LOGI 170317C00010000 C 03/17/17 10.0 16.80 21.40
LOGI 170317C00011000 C 03/17/17 11.0 15.50 20.30
LOGI 170317C00012000 C 03/17/17 12.0 14.60 19.40
LOGI 170317C00013000 C 03/17/17 13.0 13.80 18.40
LOGI 170317C00014000 C 03/17/17 14.0 12.80 17.40
LOGI 170317C00015000 C 03/17/17 15.0 11.90 16.40
LOGI 170317C00016000 C 03/17/17 16.0 11.00 15.40
LOGI 170317C00017000 C 03/17/17 17.0 11.30 12.80
LOGI 170317C00018000 C 03/17/17 18.0 10.50 12.60
LOGI 170317C00019000 C 03/17/17 19.0 9.80 10.60
LOGI 170317C00020000 C 03/17/17 20.0 8.80 10.20
LOGI 170317C00021000 C 03/17/17 21.0 7.80 8.50
LOGI 170317C00022000 C 03/17/17 22.0 6.80 7.50
LOGI 170317C00023000 C 03/17/17 23.0 5.90 6.30
LOGI 170317C00024000 C 03/17/17 24.0 4.40 5.90
LOGI 170317C00025000 C 03/17/17 25.0 3.90 4.30
LOGI 170317C00026000 C 03/17/17 26.0 2.90 3.30
LOGI 170317C00027000 C 03/17/17 27.0 1.95 2.25
LOGI 170317C00028000 C 03/17/17 28.0 1.25 1.40
LOGI 170317C00029000 C 03/17/17 29.0 0.55 0.70
LOGI 170317C00030000 C 03/17/17 30.0 0.20 0.35
LOGI 170317C00031000 C 03/17/17 31.0 0.05 0.15
LOGI 170317C00032000 C 03/17/17 32.0 0.00 0.10
LOGI 170317C00033000 C 03/17/17 33.0 0.00 0.40
LOGI 170317C00034000 C 03/17/17 34.0 0.00 0.30
LOGI 170317C00035000 C 03/17/17 35.0 0.00 0.35
LOGI 170317C00036000 C 03/17/17 36.0 0.00 0.20
LOGI 170317P00007000 P 03/17/17 7.0 0.00 0.15
LOGI 170317P00008000 P 03/17/17 8.0 0.00 4.40
LOGI 170317P00009000 P 03/17/17 9.0 0.00 4.40
LOGI 170317P00010000 P 03/17/17 10.0 0.00 4.40
LOGI 170317P00011000 P 03/17/17 11.0 0.00 4.40
LOGI 170317P00012000 P 03/17/17 12.0 0.00 4.50
LOGI 170317P00013000 P 03/17/17 13.0 0.00 4.40
LOGI 170317P00014000 P 03/17/17 14.0 0.00 0.10
LOGI 170317P00015000 P 03/17/17 15.0 0.00 0.15
LOGI 170317P00016000 P 03/17/17 16.0 0.00 0.15
LOGI 170317P00017000 P 03/17/17 17.0 0.00 0.20
LOGI 170317P00018000 P 03/17/17 18.0 0.00 0.20
LOGI 170317P00019000 P 03/17/17 19.0 0.00 0.45
LOGI 170317P00020000 P 03/17/17 20.0 0.00 0.15
LOGI 170317P00021000 P 03/17/17 21.0 0.00 0.15
LOGI 170317P00022000 P 03/17/17 22.0 0.00 0.30
LOGI 170317P00023000 P 03/17/17 23.0 0.00 0.20
LOGI 170317P00024000 P 03/17/17 24.0 0.00 0.20
LOGI 170317P00025000 P 03/17/17 25.0 0.00 0.10
LOGI 170317P00026000 P 03/17/17 26.0 0.00 0.10
LOGI 170317P00027000 P 03/17/17 27.0 0.05 0.15
LOGI 170317P00028000 P 03/17/17 28.0 0.20 0.35
LOGI 170317P00029000 P 03/17/17 29.0 0.50 0.70
LOGI 170317P00030000 P 03/17/17 30.0 1.15 1.35
LOGI 170317P00031000 P 03/17/17 31.0 1.95 2.25
LOGI 170317P00032000 P 03/17/17 32.0 0.70 5.10
LOGI 170317P00033000 P 03/17/17 33.0 2.25 5.40
LOGI 170317P00034000 P 03/17/17 34.0 2.80 7.00
LOGI 170317P00035000 P 03/17/17 35.0 3.90 8.30
LOGI 170317P00036000 P 03/17/17 36.0 6.70 7.60
LOGI 170421C00020000 C 04/21/17 20.0 8.70 9.50
LOGI 170421C00021000 C 04/21/17 21.0 5.90 10.30
LOGI 170421C00022000 C 04/21/17 22.0 4.80 9.30
LOGI 170421C00023000 C 04/21/17 23.0 3.90 8.20
LOGI 170421C00024000 C 04/21/17 24.0 2.70 7.20
LOGI 170421C00025000 C 04/21/17 25.0 1.75 5.80
LOGI 170421C00026000 C 04/21/17 26.0 3.20 3.40
LOGI 170421C00027000 C 04/21/17 27.0 2.25 2.55
LOGI 170421C00028000 C 04/21/17 28.0 1.55 1.80
LOGI 170421C00029000 C 04/21/17 29.0 1.00 1.20
LOGI 170421C00030000 C 04/21/17 30.0 0.55 0.75
LOGI 170421C00031000 C 04/21/17 31.0 0.30 0.45
LOGI 170421C00032000 C 04/21/17 32.0 0.10 0.35
LOGI 170421C00033000 C 04/21/17 33.0 0.05 0.25
LOGI 170421C00034000 C 04/21/17 34.0 0.00 0.10
LOGI 170421C00035000 C 04/21/17 35.0 0.00 0.10
LOGI 170421C00036000 C 04/21/17 36.0 0.00 0.10
LOGI 170421C00037000 C 04/21/17 37.0 0.00 4.50
LOGI 170421C00038000 C 04/21/17 38.0 0.00 0.10
LOGI 170421P00020000 P 04/21/17 20.0 0.00 0.10
LOGI 170421P00021000 P 04/21/17 21.0 0.00 0.30
LOGI 170421P00022000 P 04/21/17 22.0 0.00 0.10
LOGI 170421P00023000 P 04/21/17 23.0 0.00 0.10
LOGI 170421P00024000 P 04/21/17 24.0 0.00 0.10
LOGI 170421P00025000 P 04/21/17 25.0 0.05 0.20
LOGI 170421P00026000 P 04/21/17 26.0 0.15 0.30
LOGI 170421P00027000 P 04/21/17 27.0 0.30 0.45
LOGI 170421P00028000 P 04/21/17 28.0 0.55 0.75
LOGI 170421P00029000 P 04/21/17 29.0 0.95 1.15
LOGI 170421P00030000 P 04/21/17 30.0 1.50 1.70
LOGI 170421P00031000 P 04/21/17 31.0 2.25 2.45
LOGI 170421P00032000 P 04/21/17 32.0 3.00 3.30
LOGI 170421P00033000 P 04/21/17 33.0 1.95 6.50
LOGI 170421P00034000 P 04/21/17 34.0 2.70 7.40
LOGI 170421P00035000 P 04/21/17 35.0 3.80 8.40
LOGI 170421P00036000 P 04/21/17 36.0 5.30 9.20
LOGI 170421P00037000 P 04/21/17 37.0 5.80 10.20
LOGI 170421P00038000 P 04/21/17 38.0 8.80 9.30
LOGI 170616C00013000 C 06/16/17 13.0 15.40 16.70
LOGI 170616C00014000 C 06/16/17 14.0 12.70 17.30
LOGI 170616C00015000 C 06/16/17 15.0 11.70 16.30
LOGI 170616C00016000 C 06/16/17 16.0 10.80 15.30
LOGI 170616C00017000 C 06/16/17 17.0 9.80 14.30
LOGI 170616C00018000 C 06/16/17 18.0 8.70 13.30
LOGI 170616C00019000 C 06/16/17 19.0 7.70 12.20
LOGI 170616C00020000 C 06/16/17 20.0 8.80 9.50
LOGI 170616C00021000 C 06/16/17 21.0 6.10 10.50
LOGI 170616C00022000 C 06/16/17 22.0 5.40 9.00
LOGI 170616C00023000 C 06/16/17 23.0 4.10 8.30
LOGI 170616C00024000 C 06/16/17 24.0 5.30 5.60
LOGI 170616C00025000 C 06/16/17 25.0 4.50 4.70
LOGI 170616C00026000 C 06/16/17 26.0 3.80 4.00
LOGI 170616C00027000 C 06/16/17 27.0 3.00 3.30
LOGI 170616C00028000 C 06/16/17 28.0 2.45 2.65
LOGI 170616C00029000 C 06/16/17 29.0 1.80 2.10
LOGI 170616C00030000 C 06/16/17 30.0 1.35 1.70
LOGI 170616C00031000 C 06/16/17 31.0 1.00 1.30
LOGI 170616C00032000 C 06/16/17 32.0 0.70 1.00
LOGI 170616C00033000 C 06/16/17 33.0 0.50 0.75
LOGI 170616C00034000 C 06/16/17 34.0 0.40 0.55
LOGI 170616C00035000 C 06/16/17 35.0 0.15 0.45
LOGI 170616C00036000 C 06/16/17 36.0 0.20 0.30
LOGI 170616C00037000 C 06/16/17 37.0 0.10 0.25
LOGI 170616P00013000 P 06/16/17 13.0 0.00 0.10
LOGI 170616P00014000 P 06/16/17 14.0 0.00 4.20
LOGI 170616P00015000 P 06/16/17 15.0 0.00 4.20
LOGI 170616P00016000 P 06/16/17 16.0 0.00 4.00
LOGI 170616P00017000 P 06/16/17 17.0 0.00 3.40
LOGI 170616P00018000 P 06/16/17 18.0 0.00 2.95
LOGI 170616P00019000 P 06/16/17 19.0 0.00 3.50
LOGI 170616P00020000 P 06/16/17 20.0 0.00 0.15
LOGI 170616P00021000 P 06/16/17 21.0 0.05 0.20
LOGI 170616P00022000 P 06/16/17 22.0 0.10 0.25
LOGI 170616P00023000 P 06/16/17 23.0 0.20 0.35
LOGI 170616P00024000 P 06/16/17 24.0 0.30 0.45
LOGI 170616P00025000 P 06/16/17 25.0 0.45 0.70
LOGI 170616P00026000 P 06/16/17 26.0 0.65 0.95
LOGI 170616P00027000 P 06/16/17 27.0 0.90 1.25
LOGI 170616P00028000 P 06/16/17 28.0 1.25 1.65
LOGI 170616P00029000 P 06/16/17 29.0 1.70 2.10
LOGI 170616P00030000 P 06/16/17 30.0 2.25 2.60
LOGI 170616P00031000 P 06/16/17 31.0 2.85 3.20
LOGI 170616P00032000 P 06/16/17 32.0 3.70 3.90
LOGI 170616P00033000 P 06/16/17 33.0 4.40 4.70
LOGI 170616P00034000 P 06/16/17 34.0 3.40 6.80
LOGI 170616P00035000 P 06/16/17 35.0 4.20 7.80
LOGI 170616P00036000 P 06/16/17 36.0 6.20 7.90
LOGI 170616P00037000 P 06/16/17 37.0 7.70 8.40
LOGI 170915C00016000 C 09/15/17 16.0 12.50 13.90
LOGI 170915C00017000 C 09/15/17 17.0 9.90 14.40
LOGI 170915C00018000 C 09/15/17 18.0 9.00 13.40
LOGI 170915C00019000 C 09/15/17 19.0 8.00 12.60
LOGI 170915C00020000 C 09/15/17 20.0 7.00 11.60
LOGI 170915C00021000 C 09/15/17 21.0 8.10 9.00
LOGI 170915C00022000 C 09/15/17 22.0 5.70 9.40
LOGI 170915C00023000 C 09/15/17 23.0 4.80 8.20
LOGI 170915C00024000 C 09/15/17 24.0 4.00 7.30
LOGI 170915C00025000 C 09/15/17 25.0 5.10 5.50
LOGI 170915C00026000 C 09/15/17 26.0 4.40 4.90
LOGI 170915C00027000 C 09/15/17 27.0 3.70 4.10
LOGI 170915C00028000 C 09/15/17 28.0 3.10 3.50
LOGI 170915C00029000 C 09/15/17 29.0 2.65 2.90
LOGI 170915C00030000 C 09/15/17 30.0 2.05 2.45
LOGI 170915C00031000 C 09/15/17 31.0 1.70 2.05
LOGI 170915C00032000 C 09/15/17 32.0 1.35 1.70
LOGI 170915C00033000 C 09/15/17 33.0 1.05 1.45
LOGI 170915C00034000 C 09/15/17 34.0 0.80 1.20
LOGI 170915C00035000 C 09/15/17 35.0 0.70 1.00
LOGI 170915C00036000 C 09/15/17 36.0 0.55 0.80
LOGI 170915C00037000 C 09/15/17 37.0 0.30 0.65
LOGI 170915C00038000 C 09/15/17 38.0 0.30 0.55
LOGI 170915C00039000 C 09/15/17 39.0 0.25 0.45
LOGI 170915P00016000 P 09/15/17 16.0 0.00 0.20
LOGI 170915P00017000 P 09/15/17 17.0 0.05 0.25
LOGI 170915P00018000 P 09/15/17 18.0 0.15 0.30
LOGI 170915P00019000 P 09/15/17 19.0 0.20 0.35
LOGI 170915P00020000 P 09/15/17 20.0 0.20 0.50
LOGI 170915P00021000 P 09/15/17 21.0 0.30 0.55
LOGI 170915P00022000 P 09/15/17 22.0 0.50 0.65
LOGI 170915P00023000 P 09/15/17 23.0 0.60 0.90
LOGI 170915P00024000 P 09/15/17 24.0 0.85 1.05
LOGI 170915P00025000 P 09/15/17 25.0 1.05 1.30
LOGI 170915P00026000 P 09/15/17 26.0 1.35 1.60
LOGI 170915P00027000 P 09/15/17 27.0 1.70 2.00
LOGI 170915P00028000 P 09/15/17 28.0 2.15 2.40
LOGI 170915P00029000 P 09/15/17 29.0 2.65 2.90
LOGI 170915P00030000 P 09/15/17 30.0 3.20 3.50
LOGI 170915P00031000 P 09/15/17 31.0 3.80 4.10
LOGI 170915P00032000 P 09/15/17 32.0 4.40 4.80
LOGI 170915P00033000 P 09/15/17 33.0 5.10 5.50
LOGI 170915P00034000 P 09/15/17 34.0 3.70 8.20
LOGI 170915P00035000 P 09/15/17 35.0 5.60 7.40
LOGI 170915P00036000 P 09/15/17 36.0 5.90 9.10
LOGI 170915P00037000 P 09/15/17 37.0 7.40 10.10
LOGI 170915P00038000 P 09/15/17 38.0 7.80 11.10
LOGI 170915P00039000 P 09/15/17 39.0 9.90 10.70

OPRA data is delayed 15 minutes.