Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Logitech International Sa (LOGI)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 150220C00006000 C 02/20/15 6.0 8.40 9.00
LOGI 150220C00007000 C 02/20/15 7.0 7.40 8.00
LOGI 150220C00008000 C 02/20/15 8.0 6.40 7.00
LOGI 150220C00009000 C 02/20/15 9.0 5.40 6.00
LOGI 150220C00010000 C 02/20/15 10.0 4.50 4.90
LOGI 150220C00011000 C 02/20/15 11.0 3.50 3.90
LOGI 150220C00012000 C 02/20/15 12.0 2.50 2.95
LOGI 150220C00013000 C 02/20/15 13.0 1.65 1.90
LOGI 150220C00014000 C 02/20/15 14.0 0.80 1.05
LOGI 150220C00015000 C 02/20/15 15.0 0.30 0.45
LOGI 150220C00016000 C 02/20/15 16.0 0.05 0.25
LOGI 150220C00017000 C 02/20/15 17.0 0.00 0.20
LOGI 150220C00018000 C 02/20/15 18.0 0.00 0.20
LOGI 150220C00019000 C 02/20/15 19.0 0.00 0.20
LOGI 150220C00020000 C 02/20/15 20.0 0.00 0.20
LOGI 150220C00021000 C 02/20/15 21.0 0.00 0.20
LOGI 150220C00022000 C 02/20/15 22.0 0.00 0.20
LOGI 150220P00006000 P 02/20/15 6.0 0.00 0.20
LOGI 150220P00007000 P 02/20/15 7.0 0.00 0.20
LOGI 150220P00008000 P 02/20/15 8.0 0.00 0.20
LOGI 150220P00009000 P 02/20/15 9.0 0.00 0.20
LOGI 150220P00010000 P 02/20/15 10.0 0.00 0.20
LOGI 150220P00011000 P 02/20/15 11.0 0.00 0.20
LOGI 150220P00012000 P 02/20/15 12.0 0.00 0.20
LOGI 150220P00013000 P 02/20/15 13.0 0.05 0.25
LOGI 150220P00014000 P 02/20/15 14.0 0.15 0.30
LOGI 150220P00015000 P 02/20/15 15.0 0.55 0.70
LOGI 150220P00016000 P 02/20/15 16.0 1.30 1.55
LOGI 150220P00017000 P 02/20/15 17.0 2.20 2.60
LOGI 150220P00018000 P 02/20/15 18.0 3.10 3.50
LOGI 150220P00019000 P 02/20/15 19.0 4.10 4.50
LOGI 150220P00020000 P 02/20/15 20.0 5.10 5.50
LOGI 150220P00021000 P 02/20/15 21.0 6.00 6.60
LOGI 150220P00022000 P 02/20/15 22.0 7.00 7.60
LOGI 150320C00004000 C 03/20/15 4.0 10.20 11.30
LOGI 150320C00005000 C 03/20/15 5.0 9.40 10.10
LOGI 150320C00006000 C 03/20/15 6.0 8.40 9.20
LOGI 150320C00007000 C 03/20/15 7.0 7.40 8.00
LOGI 150320C00008000 C 03/20/15 8.0 6.40 7.00
LOGI 150320C00009000 C 03/20/15 9.0 5.40 6.00
LOGI 150320C00010000 C 03/20/15 10.0 4.50 4.90
LOGI 150320C00011000 C 03/20/15 11.0 3.50 3.90
LOGI 150320C00012000 C 03/20/15 12.0 2.55 2.95
LOGI 150320C00013000 C 03/20/15 13.0 1.75 2.00
LOGI 150320C00014000 C 03/20/15 14.0 1.10 1.25
LOGI 150320C00015000 C 03/20/15 15.0 0.50 0.65
LOGI 150320C00016000 C 03/20/15 16.0 0.20 0.30
LOGI 150320C00017000 C 03/20/15 17.0 0.00 0.25
LOGI 150320C00018000 C 03/20/15 18.0 0.00 0.25
LOGI 150320C00019000 C 03/20/15 19.0 0.00 0.20
LOGI 150320C00020000 C 03/20/15 20.0 0.00 0.20
LOGI 150320C00021000 C 03/20/15 21.0 0.00 0.20
LOGI 150320C00022000 C 03/20/15 22.0 0.00 0.20
LOGI 150320C00023000 C 03/20/15 23.0 0.00 0.20
LOGI 150320C00024000 C 03/20/15 24.0 0.00 0.20
LOGI 150320C00025000 C 03/20/15 25.0 0.00 0.20
LOGI 150320C00026000 C 03/20/15 26.0 0.00 0.20
LOGI 150320P00004000 P 03/20/15 4.0 0.00 0.20
LOGI 150320P00005000 P 03/20/15 5.0 0.00 0.20
LOGI 150320P00006000 P 03/20/15 6.0 0.00 0.20
LOGI 150320P00007000 P 03/20/15 7.0 0.00 0.20
LOGI 150320P00008000 P 03/20/15 8.0 0.00 0.20
LOGI 150320P00009000 P 03/20/15 9.0 0.00 0.20
LOGI 150320P00010000 P 03/20/15 10.0 0.00 0.20
LOGI 150320P00011000 P 03/20/15 11.0 0.00 0.25
LOGI 150320P00012000 P 03/20/15 12.0 0.00 0.25
LOGI 150320P00013000 P 03/20/15 13.0 0.15 0.30
LOGI 150320P00014000 P 03/20/15 14.0 0.35 0.50
LOGI 150320P00015000 P 03/20/15 15.0 0.75 0.95
LOGI 150320P00016000 P 03/20/15 16.0 1.45 1.70
LOGI 150320P00017000 P 03/20/15 17.0 2.25 2.65
LOGI 150320P00018000 P 03/20/15 18.0 3.10 3.60
LOGI 150320P00019000 P 03/20/15 19.0 4.10 4.50
LOGI 150320P00020000 P 03/20/15 20.0 5.10 5.50
LOGI 150320P00021000 P 03/20/15 21.0 6.00 6.70
LOGI 150320P00022000 P 03/20/15 22.0 7.00 7.70
LOGI 150320P00023000 P 03/20/15 23.0 8.00 8.70
LOGI 150320P00024000 P 03/20/15 24.0 9.00 9.70
LOGI 150320P00025000 P 03/20/15 25.0 10.00 10.70
LOGI 150320P00026000 P 03/20/15 26.0 10.80 11.80
LOGI 150619C00003000 C 06/19/15 3.0 9.90 13.30
LOGI 150619C00004000 C 06/19/15 4.0 8.40 13.00
LOGI 150619C00005000 C 06/19/15 5.0 7.40 12.00
LOGI 150619C00006000 C 06/19/15 6.0 6.50 11.00
LOGI 150619C00007000 C 06/19/15 7.0 5.60 10.00
LOGI 150619C00008000 C 06/19/15 8.0 4.40 8.70
LOGI 150619C00009000 C 06/19/15 9.0 3.60 8.00
LOGI 150619C00010000 C 06/19/15 10.0 2.95 5.70
LOGI 150619C00011000 C 06/19/15 11.0 3.60 4.40
LOGI 150619C00012000 C 06/19/15 12.0 2.80 3.50
LOGI 150619C00013000 C 06/19/15 13.0 2.15 2.55
LOGI 150619C00014000 C 06/19/15 14.0 1.65 1.95
LOGI 150619C00015000 C 06/19/15 15.0 1.10 1.30
LOGI 150619C00016000 C 06/19/15 16.0 0.75 1.00
LOGI 150619C00017000 C 06/19/15 17.0 0.45 0.65
LOGI 150619C00018000 C 06/19/15 18.0 0.30 0.55
LOGI 150619C00019000 C 06/19/15 19.0 0.05 0.40
LOGI 150619C00020000 C 06/19/15 20.0 0.05 0.35
LOGI 150619C00021000 C 06/19/15 21.0 0.00 0.25
LOGI 150619C00022000 C 06/19/15 22.0 0.00 0.25
LOGI 150619C00023000 C 06/19/15 23.0 0.00 0.25
LOGI 150619C00024000 C 06/19/15 24.0 0.00 0.25
LOGI 150619C00025000 C 06/19/15 25.0 0.00 0.25
LOGI 150619P00003000 P 06/19/15 3.0 0.00 0.25
LOGI 150619P00004000 P 06/19/15 4.0 0.00 0.25
LOGI 150619P00005000 P 06/19/15 5.0 0.00 0.25
LOGI 150619P00006000 P 06/19/15 6.0 0.00 0.25
LOGI 150619P00007000 P 06/19/15 7.0 0.00 0.25
LOGI 150619P00008000 P 06/19/15 8.0 0.00 0.25
LOGI 150619P00009000 P 06/19/15 9.0 0.00 0.25
LOGI 150619P00010000 P 06/19/15 10.0 0.00 0.35
LOGI 150619P00011000 P 06/19/15 11.0 0.10 0.40
LOGI 150619P00012000 P 06/19/15 12.0 0.35 0.55
LOGI 150619P00013000 P 06/19/15 13.0 0.55 0.90
LOGI 150619P00014000 P 06/19/15 14.0 0.90 1.10
LOGI 150619P00015000 P 06/19/15 15.0 1.35 1.65
LOGI 150619P00016000 P 06/19/15 16.0 2.00 2.35
LOGI 150619P00017000 P 06/19/15 17.0 2.70 3.10
LOGI 150619P00018000 P 06/19/15 18.0 3.40 4.00
LOGI 150619P00019000 P 06/19/15 19.0 4.30 4.90
LOGI 150619P00020000 P 06/19/15 20.0 5.20 5.80
LOGI 150619P00021000 P 06/19/15 21.0 5.80 6.70
LOGI 150619P00022000 P 06/19/15 22.0 6.90 7.70
LOGI 150619P00023000 P 06/19/15 23.0 8.00 8.70
LOGI 150619P00024000 P 06/19/15 24.0 8.70 9.80
LOGI 150619P00025000 P 06/19/15 25.0 10.10 10.80
LOGI 150918C00005000 C 09/18/15 5.0 9.20 10.40
LOGI 150918C00006000 C 09/18/15 6.0 8.30 9.40
LOGI 150918C00007000 C 09/18/15 7.0 7.30 8.20
LOGI 150918C00008000 C 09/18/15 8.0 6.30 7.30
LOGI 150918C00009000 C 09/18/15 9.0 5.30 6.30
LOGI 150918C00010000 C 09/18/15 10.0 4.50 5.40
LOGI 150918C00011000 C 09/18/15 11.0 3.70 4.50
LOGI 150918C00012000 C 09/18/15 12.0 3.00 3.60
LOGI 150918C00013000 C 09/18/15 13.0 2.35 2.90
LOGI 150918C00014000 C 09/18/15 14.0 1.80 2.25
LOGI 150918C00015000 C 09/18/15 15.0 1.30 1.70
LOGI 150918C00016000 C 09/18/15 16.0 0.95 1.35
LOGI 150918C00017000 C 09/18/15 17.0 0.65 1.00
LOGI 150918C00018000 C 09/18/15 18.0 0.40 0.80
LOGI 150918C00019000 C 09/18/15 19.0 0.35 0.60
LOGI 150918C00020000 C 09/18/15 20.0 0.20 0.50
LOGI 150918C00021000 C 09/18/15 21.0 0.15 0.40
LOGI 150918P00005000 P 09/18/15 5.0 0.00 0.25
LOGI 150918P00006000 P 09/18/15 6.0 0.00 0.25
LOGI 150918P00007000 P 09/18/15 7.0 0.00 0.25
LOGI 150918P00008000 P 09/18/15 8.0 0.00 0.25
LOGI 150918P00009000 P 09/18/15 9.0 0.00 0.35
LOGI 150918P00010000 P 09/18/15 10.0 0.20 0.45
LOGI 150918P00011000 P 09/18/15 11.0 0.35 0.60
LOGI 150918P00012000 P 09/18/15 12.0 0.55 0.85
LOGI 150918P00013000 P 09/18/15 13.0 0.90 1.15
LOGI 150918P00014000 P 09/18/15 14.0 1.30 1.70
LOGI 150918P00015000 P 09/18/15 15.0 1.80 2.25
LOGI 150918P00016000 P 09/18/15 16.0 2.35 2.75
LOGI 150918P00017000 P 09/18/15 17.0 3.00 3.50
LOGI 150918P00018000 P 09/18/15 18.0 3.80 4.50
LOGI 150918P00019000 P 09/18/15 19.0 4.60 5.40
LOGI 150918P00020000 P 09/18/15 20.0 5.50 6.30
LOGI 150918P00021000 P 09/18/15 21.0 6.40 7.30

OPRA data is delayed 15 minutes.