Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Logitech International Sa (LOGI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 160520C00007000 C 05/20/16 7.0 8.20 8.90
LOGI 160520C00008000 C 05/20/16 8.0 6.80 8.00
LOGI 160520C00009000 C 05/20/16 9.0 5.80 6.90
LOGI 160520C00010000 C 05/20/16 10.0 4.90 5.80
LOGI 160520C00011000 C 05/20/16 11.0 4.00 4.80
LOGI 160520C00012000 C 05/20/16 12.0 3.10 3.80
LOGI 160520C00013000 C 05/20/16 13.0 2.05 2.60
LOGI 160520C00014000 C 05/20/16 14.0 1.30 1.70
LOGI 160520C00015000 C 05/20/16 15.0 0.60 0.75
LOGI 160520C00016000 C 05/20/16 16.0 0.15 0.25
LOGI 160520C00017000 C 05/20/16 17.0 0.00 0.20
LOGI 160520C00018000 C 05/20/16 18.0 0.00 0.15
LOGI 160520C00019000 C 05/20/16 19.0 0.00 0.15
LOGI 160520C00020000 C 05/20/16 20.0 0.00 0.15
LOGI 160520C00021000 C 05/20/16 21.0 0.00 0.15
LOGI 160520C00022000 C 05/20/16 22.0 0.00 0.15
LOGI 160520C00023000 C 05/20/16 23.0 0.00 0.15
LOGI 160520C00024000 C 05/20/16 24.0 0.00 0.15
LOGI 160520C00025000 C 05/20/16 25.0 0.00 0.15
LOGI 160520P00007000 P 05/20/16 7.0 0.00 0.15
LOGI 160520P00008000 P 05/20/16 8.0 0.00 0.15
LOGI 160520P00009000 P 05/20/16 9.0 0.00 0.15
LOGI 160520P00010000 P 05/20/16 10.0 0.00 0.15
LOGI 160520P00011000 P 05/20/16 11.0 0.00 0.15
LOGI 160520P00012000 P 05/20/16 12.0 0.00 0.15
LOGI 160520P00013000 P 05/20/16 13.0 0.00 0.15
LOGI 160520P00014000 P 05/20/16 14.0 0.00 0.25
LOGI 160520P00015000 P 05/20/16 15.0 0.25 0.35
LOGI 160520P00016000 P 05/20/16 16.0 0.70 1.10
LOGI 160520P00017000 P 05/20/16 17.0 1.40 1.95
LOGI 160520P00018000 P 05/20/16 18.0 2.35 3.10
LOGI 160520P00019000 P 05/20/16 19.0 3.20 4.10
LOGI 160520P00020000 P 05/20/16 20.0 4.20 5.10
LOGI 160520P00021000 P 05/20/16 21.0 5.10 6.40
LOGI 160520P00022000 P 05/20/16 22.0 6.00 7.30
LOGI 160520P00023000 P 05/20/16 23.0 7.00 8.10
LOGI 160520P00024000 P 05/20/16 24.0 8.00 9.30
LOGI 160520P00025000 P 05/20/16 25.0 9.40 10.10
LOGI 160617C00005000 C 06/17/16 5.0 9.90 11.10
LOGI 160617C00006000 C 06/17/16 6.0 8.90 9.90
LOGI 160617C00007000 C 06/17/16 7.0 7.80 8.90
LOGI 160617C00008000 C 06/17/16 8.0 6.80 7.90
LOGI 160617C00009000 C 06/17/16 9.0 5.80 6.90
LOGI 160617C00010000 C 06/17/16 10.0 4.90 5.70
LOGI 160617C00011000 C 06/17/16 11.0 4.00 4.80
LOGI 160617C00012000 C 06/17/16 12.0 2.95 3.80
LOGI 160617C00013000 C 06/17/16 13.0 2.30 2.75
LOGI 160617C00014000 C 06/17/16 14.0 1.45 1.85
LOGI 160617C00015000 C 06/17/16 15.0 0.80 0.95
LOGI 160617C00016000 C 06/17/16 16.0 0.30 0.45
LOGI 160617C00017000 C 06/17/16 17.0 0.10 0.20
LOGI 160617C00018000 C 06/17/16 18.0 0.00 0.20
LOGI 160617C00019000 C 06/17/16 19.0 0.00 0.20
LOGI 160617C00020000 C 06/17/16 20.0 0.00 0.15
LOGI 160617C00021000 C 06/17/16 21.0 0.00 0.15
LOGI 160617C00022000 C 06/17/16 22.0 0.00 0.15
LOGI 160617C00023000 C 06/17/16 23.0 0.00 0.15
LOGI 160617P00005000 P 06/17/16 5.0 0.00 0.15
LOGI 160617P00006000 P 06/17/16 6.0 0.00 0.15
LOGI 160617P00007000 P 06/17/16 7.0 0.00 0.15
LOGI 160617P00008000 P 06/17/16 8.0 0.00 0.15
LOGI 160617P00009000 P 06/17/16 9.0 0.00 0.15
LOGI 160617P00010000 P 06/17/16 10.0 0.00 0.15
LOGI 160617P00011000 P 06/17/16 11.0 0.00 0.15
LOGI 160617P00012000 P 06/17/16 12.0 0.00 0.20
LOGI 160617P00013000 P 06/17/16 13.0 0.00 0.25
LOGI 160617P00014000 P 06/17/16 14.0 0.15 0.30
LOGI 160617P00015000 P 06/17/16 15.0 0.45 0.55
LOGI 160617P00016000 P 06/17/16 16.0 0.95 1.10
LOGI 160617P00017000 P 06/17/16 17.0 1.60 1.95
LOGI 160617P00018000 P 06/17/16 18.0 2.30 3.10
LOGI 160617P00019000 P 06/17/16 19.0 3.40 4.00
LOGI 160617P00020000 P 06/17/16 20.0 4.30 5.10
LOGI 160617P00021000 P 06/17/16 21.0 5.10 6.40
LOGI 160617P00022000 P 06/17/16 22.0 6.40 7.20
LOGI 160617P00023000 P 06/17/16 23.0 7.10 8.20
LOGI 160916C00005000 C 09/16/16 5.0 10.00 11.10
LOGI 160916C00006000 C 09/16/16 6.0 8.80 10.00
LOGI 160916C00007000 C 09/16/16 7.0 7.80 8.90
LOGI 160916C00008000 C 09/16/16 8.0 6.80 7.90
LOGI 160916C00009000 C 09/16/16 9.0 5.80 7.00
LOGI 160916C00010000 C 09/16/16 10.0 5.00 5.80
LOGI 160916C00011000 C 09/16/16 11.0 4.10 4.90
LOGI 160916C00012000 C 09/16/16 12.0 3.20 4.00
LOGI 160916C00013000 C 09/16/16 13.0 2.35 3.20
LOGI 160916C00014000 C 09/16/16 14.0 2.00 2.15
LOGI 160916C00015000 C 09/16/16 15.0 1.30 1.55
LOGI 160916C00016000 C 09/16/16 16.0 0.85 1.05
LOGI 160916C00017000 C 09/16/16 17.0 0.45 0.70
LOGI 160916C00018000 C 09/16/16 18.0 0.25 0.50
LOGI 160916C00019000 C 09/16/16 19.0 0.10 0.45
LOGI 160916C00020000 C 09/16/16 20.0 0.05 0.40
LOGI 160916C00021000 C 09/16/16 21.0 0.00 0.30
LOGI 160916C00022000 C 09/16/16 22.0 0.00 0.25
LOGI 160916C00023000 C 09/16/16 23.0 0.00 0.25
LOGI 160916P00005000 P 09/16/16 5.0 0.00 0.20
LOGI 160916P00006000 P 09/16/16 6.0 0.00 0.30
LOGI 160916P00007000 P 09/16/16 7.0 0.00 0.25
LOGI 160916P00008000 P 09/16/16 8.0 0.00 0.25
LOGI 160916P00009000 P 09/16/16 9.0 0.00 0.30
LOGI 160916P00010000 P 09/16/16 10.0 0.00 0.30
LOGI 160916P00011000 P 09/16/16 11.0 0.05 0.40
LOGI 160916P00012000 P 09/16/16 12.0 0.15 0.60
LOGI 160916P00013000 P 09/16/16 13.0 0.40 0.60
LOGI 160916P00014000 P 09/16/16 14.0 0.60 0.90
LOGI 160916P00015000 P 09/16/16 15.0 1.05 1.30
LOGI 160916P00016000 P 09/16/16 16.0 1.60 1.85
LOGI 160916P00017000 P 09/16/16 17.0 2.30 2.60
LOGI 160916P00018000 P 09/16/16 18.0 3.00 3.60
LOGI 160916P00019000 P 09/16/16 19.0 3.80 4.60
LOGI 160916P00020000 P 09/16/16 20.0 4.70 5.50
LOGI 160916P00021000 P 09/16/16 21.0 5.70 6.60
LOGI 160916P00022000 P 09/16/16 22.0 6.60 7.60
LOGI 160916P00023000 P 09/16/16 23.0 7.50 8.50
LOGI 161216C00007000 C 12/16/16 7.0 8.10 8.90
LOGI 161216C00008000 C 12/16/16 8.0 6.80 7.90
LOGI 161216C00009000 C 12/16/16 9.0 5.90 7.00
LOGI 161216C00010000 C 12/16/16 10.0 5.00 5.80
LOGI 161216C00011000 C 12/16/16 11.0 4.10 4.90
LOGI 161216C00012000 C 12/16/16 12.0 3.60 4.10
LOGI 161216C00013000 C 12/16/16 13.0 2.50 3.40
LOGI 161216C00014000 C 12/16/16 14.0 2.15 2.55
LOGI 161216C00015000 C 12/16/16 15.0 1.60 1.90
LOGI 161216C00016000 C 12/16/16 16.0 1.15 1.35
LOGI 161216C00017000 C 12/16/16 17.0 0.70 1.10
LOGI 161216C00018000 C 12/16/16 18.0 0.45 0.80
LOGI 161216C00019000 C 12/16/16 19.0 0.30 0.65
LOGI 161216C00020000 C 12/16/16 20.0 0.10 0.55
LOGI 161216C00021000 C 12/16/16 21.0 0.05 0.45
LOGI 161216C00022000 C 12/16/16 22.0 0.00 0.40
LOGI 161216C00023000 C 12/16/16 23.0 0.00 0.35
LOGI 161216C00024000 C 12/16/16 24.0 0.00 0.35
LOGI 161216C00025000 C 12/16/16 25.0 0.00 0.30
LOGI 161216P00007000 P 12/16/16 7.0 0.00 0.30
LOGI 161216P00008000 P 12/16/16 8.0 0.00 0.35
LOGI 161216P00009000 P 12/16/16 9.0 0.00 0.40
LOGI 161216P00010000 P 12/16/16 10.0 0.05 0.50
LOGI 161216P00011000 P 12/16/16 11.0 0.15 0.55
LOGI 161216P00012000 P 12/16/16 12.0 0.45 0.65
LOGI 161216P00013000 P 12/16/16 13.0 0.70 1.00
LOGI 161216P00014000 P 12/16/16 14.0 1.00 1.35
LOGI 161216P00015000 P 12/16/16 15.0 1.45 1.80
LOGI 161216P00016000 P 12/16/16 16.0 2.00 2.35
LOGI 161216P00017000 P 12/16/16 17.0 2.70 3.10
LOGI 161216P00018000 P 12/16/16 18.0 3.30 3.90
LOGI 161216P00019000 P 12/16/16 19.0 4.10 4.90
LOGI 161216P00020000 P 12/16/16 20.0 5.00 5.60
LOGI 161216P00021000 P 12/16/16 21.0 5.70 6.90
LOGI 161216P00022000 P 12/16/16 22.0 6.70 7.80
LOGI 161216P00023000 P 12/16/16 23.0 7.60 8.70
LOGI 161216P00024000 P 12/16/16 24.0 8.60 9.70
LOGI 161216P00025000 P 12/16/16 25.0 9.60 10.60

OPRA data is delayed 15 minutes.