Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Logitech International Sa (LOGI)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 180518C00031000 C May 18, 2018 31.0 5.80 7.00
LOGI 180518C00032000 C May 18, 2018 32.0 4.80 6.10
LOGI 180518C00033000 C May 18, 2018 33.0 4.50 4.90
LOGI 180518C00034000 C May 18, 2018 34.0 3.60 3.90
LOGI 180518C00035000 C May 18, 2018 35.0 2.85 3.20
LOGI 180518C00036000 C May 18, 2018 36.0 2.20 2.40
LOGI 180518C00037000 C May 18, 2018 37.0 1.60 1.75
LOGI 180518C00038000 C May 18, 2018 38.0 1.10 1.30
LOGI 180518C00039000 C May 18, 2018 39.0 0.70 0.95
LOGI 180518C00040000 C May 18, 2018 40.0 0.45 0.65
LOGI 180518C00041000 C May 18, 2018 41.0 0.25 0.45
LOGI 180518C00042000 C May 18, 2018 42.0 0.10 0.30
LOGI 180518C00043000 C May 18, 2018 43.0 0.05 0.25
LOGI 180518C00044000 C May 18, 2018 44.0 0.00 0.30
LOGI 180518C00045000 C May 18, 2018 45.0 0.00 0.10
LOGI 180518C00046000 C May 18, 2018 46.0 0.00 0.25
LOGI 180518C00047000 C May 18, 2018 47.0 0.00 0.30
LOGI 180518P00031000 P May 18, 2018 31.0 0.00 0.20
LOGI 180518P00032000 P May 18, 2018 32.0 0.05 0.30
LOGI 180518P00033000 P May 18, 2018 33.0 0.20 0.40
LOGI 180518P00034000 P May 18, 2018 34.0 0.35 0.55
LOGI 180518P00035000 P May 18, 2018 35.0 0.55 0.70
LOGI 180518P00036000 P May 18, 2018 36.0 0.85 1.10
LOGI 180518P00037000 P May 18, 2018 37.0 1.20 1.50
LOGI 180518P00038000 P May 18, 2018 38.0 1.70 2.00
LOGI 180518P00039000 P May 18, 2018 39.0 2.35 2.60
LOGI 180518P00040000 P May 18, 2018 40.0 3.00 3.30
LOGI 180518P00041000 P May 18, 2018 41.0 3.70 4.20
LOGI 180518P00042000 P May 18, 2018 42.0 4.70 5.10
LOGI 180518P00043000 P May 18, 2018 43.0 5.20 6.50
LOGI 180518P00044000 P May 18, 2018 44.0 6.10 7.50
LOGI 180518P00045000 P May 18, 2018 45.0 7.10 8.30
LOGI 180518P00046000 P May 18, 2018 46.0 7.50 10.10
LOGI 180518P00047000 P May 18, 2018 47.0 9.10 10.60
LOGI 180615C00021000 C Jun 15, 2018 21.0 15.70 17.10
LOGI 180615C00022000 C Jun 15, 2018 22.0 14.20 15.90
LOGI 180615C00023000 C Jun 15, 2018 23.0 13.10 15.20
LOGI 180615C00024000 C Jun 15, 2018 24.0 12.60 14.10
LOGI 180615C00025000 C Jun 15, 2018 25.0 11.60 13.40
LOGI 180615C00026000 C Jun 15, 2018 26.0 9.80 11.90
LOGI 180615C00027000 C Jun 15, 2018 27.0 9.30 11.10
LOGI 180615C00028000 C Jun 15, 2018 28.0 8.80 9.90
LOGI 180615C00029000 C Jun 15, 2018 29.0 7.60 9.00
LOGI 180615C00030000 C Jun 15, 2018 30.0 6.90 8.30
LOGI 180615C00031000 C Jun 15, 2018 31.0 5.30 7.20
LOGI 180615C00032000 C Jun 15, 2018 32.0 5.40 5.90
LOGI 180615C00033000 C Jun 15, 2018 33.0 4.60 5.00
LOGI 180615C00034000 C Jun 15, 2018 34.0 3.90 4.20
LOGI 180615C00035000 C Jun 15, 2018 35.0 3.10 3.40
LOGI 180615C00036000 C Jun 15, 2018 36.0 2.45 2.65
LOGI 180615C00037000 C Jun 15, 2018 37.0 1.85 2.15
LOGI 180615C00038000 C Jun 15, 2018 38.0 1.35 1.60
LOGI 180615C00039000 C Jun 15, 2018 39.0 1.00 1.15
LOGI 180615C00040000 C Jun 15, 2018 40.0 0.70 0.85
LOGI 180615C00041000 C Jun 15, 2018 41.0 0.45 0.60
LOGI 180615C00042000 C Jun 15, 2018 42.0 0.25 0.45
LOGI 180615C00043000 C Jun 15, 2018 43.0 0.20 0.30
LOGI 180615C00044000 C Jun 15, 2018 44.0 0.10 0.25
LOGI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.20
LOGI 180615C00046000 C Jun 15, 2018 46.0 0.00 0.20
LOGI 180615C00047000 C Jun 15, 2018 47.0 0.00 0.10
LOGI 180615C00048000 C Jun 15, 2018 48.0 0.00 0.15
LOGI 180615C00049000 C Jun 15, 2018 49.0 0.00 0.20
LOGI 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
LOGI 180615P00021000 P Jun 15, 2018 21.0 0.00 0.15
LOGI 180615P00022000 P Jun 15, 2018 22.0 0.00 0.10
LOGI 180615P00023000 P Jun 15, 2018 23.0 0.00 0.45
LOGI 180615P00024000 P Jun 15, 2018 24.0 0.00 0.15
LOGI 180615P00025000 P Jun 15, 2018 25.0 0.00 0.20
LOGI 180615P00026000 P Jun 15, 2018 26.0 0.00 0.30
LOGI 180615P00027000 P Jun 15, 2018 27.0 0.00 0.10
LOGI 180615P00028000 P Jun 15, 2018 28.0 0.00 0.15
LOGI 180615P00029000 P Jun 15, 2018 29.0 0.00 0.20
LOGI 180615P00030000 P Jun 15, 2018 30.0 0.00 0.20
LOGI 180615P00031000 P Jun 15, 2018 31.0 0.10 0.30
LOGI 180615P00032000 P Jun 15, 2018 32.0 0.20 0.35
LOGI 180615P00033000 P Jun 15, 2018 33.0 0.35 0.50
LOGI 180615P00034000 P Jun 15, 2018 34.0 0.50 0.65
LOGI 180615P00035000 P Jun 15, 2018 35.0 0.75 0.90
LOGI 180615P00036000 P Jun 15, 2018 36.0 1.05 1.20
LOGI 180615P00037000 P Jun 15, 2018 37.0 1.50 1.65
LOGI 180615P00038000 P Jun 15, 2018 38.0 2.00 2.15
LOGI 180615P00039000 P Jun 15, 2018 39.0 2.60 2.75
LOGI 180615P00040000 P Jun 15, 2018 40.0 3.20 3.50
LOGI 180615P00041000 P Jun 15, 2018 41.0 4.00 4.20
LOGI 180615P00042000 P Jun 15, 2018 42.0 4.80 5.10
LOGI 180615P00043000 P Jun 15, 2018 43.0 5.30 6.10
LOGI 180615P00044000 P Jun 15, 2018 44.0 5.50 7.30
LOGI 180615P00045000 P Jun 15, 2018 45.0 7.00 8.20
LOGI 180615P00046000 P Jun 15, 2018 46.0 7.40 9.40
LOGI 180615P00047000 P Jun 15, 2018 47.0 8.50 10.30
LOGI 180615P00048000 P Jun 15, 2018 48.0 9.40 11.70
LOGI 180615P00049000 P Jun 15, 2018 49.0 10.20 12.20
LOGI 180615P00050000 P Jun 15, 2018 50.0 11.90 13.40
LOGI 180921C00025000 C Sep 21, 2018 25.0 11.70 13.50
LOGI 180921C00026000 C Sep 21, 2018 26.0 10.20 12.60
LOGI 180921C00027000 C Sep 21, 2018 27.0 8.90 11.60
LOGI 180921C00028000 C Sep 21, 2018 28.0 9.00 10.60
LOGI 180921C00029000 C Sep 21, 2018 29.0 8.00 10.20
LOGI 180921C00030000 C Sep 21, 2018 30.0 7.60 8.70
LOGI 180921C00031000 C Sep 21, 2018 31.0 6.50 7.90
LOGI 180921C00032000 C Sep 21, 2018 32.0 6.10 6.70
LOGI 180921C00033000 C Sep 21, 2018 33.0 5.30 5.90
LOGI 180921C00034000 C Sep 21, 2018 34.0 4.80 5.20
LOGI 180921C00035000 C Sep 21, 2018 35.0 4.10 4.40
LOGI 180921C00036000 C Sep 21, 2018 36.0 3.50 3.90
LOGI 180921C00037000 C Sep 21, 2018 37.0 2.95 3.30
LOGI 180921C00038000 C Sep 21, 2018 38.0 2.45 2.85
LOGI 180921C00039000 C Sep 21, 2018 39.0 2.00 2.35
LOGI 180921C00040000 C Sep 21, 2018 40.0 1.65 1.95
LOGI 180921C00041000 C Sep 21, 2018 41.0 1.35 1.65
LOGI 180921C00042000 C Sep 21, 2018 42.0 1.05 1.35
LOGI 180921C00043000 C Sep 21, 2018 43.0 0.85 1.10
LOGI 180921C00044000 C Sep 21, 2018 44.0 0.70 0.90
LOGI 180921C00045000 C Sep 21, 2018 45.0 0.55 0.75
LOGI 180921C00046000 C Sep 21, 2018 46.0 0.40 0.65
LOGI 180921C00047000 C Sep 21, 2018 47.0 0.30 0.50
LOGI 180921C00048000 C Sep 21, 2018 48.0 0.20 0.40
LOGI 180921C00049000 C Sep 21, 2018 49.0 0.15 0.35
LOGI 180921C00050000 C Sep 21, 2018 50.0 0.10 0.40
LOGI 180921P00025000 P Sep 21, 2018 25.0 0.05 0.25
LOGI 180921P00026000 P Sep 21, 2018 26.0 0.05 0.35
LOGI 180921P00027000 P Sep 21, 2018 27.0 0.15 0.40
LOGI 180921P00028000 P Sep 21, 2018 28.0 0.20 0.50
LOGI 180921P00029000 P Sep 21, 2018 29.0 0.35 0.55
LOGI 180921P00030000 P Sep 21, 2018 30.0 0.55 0.70
LOGI 180921P00031000 P Sep 21, 2018 31.0 0.65 0.90
LOGI 180921P00032000 P Sep 21, 2018 32.0 0.90 1.10
LOGI 180921P00033000 P Sep 21, 2018 33.0 1.15 1.35
LOGI 180921P00034000 P Sep 21, 2018 34.0 1.40 1.65
LOGI 180921P00035000 P Sep 21, 2018 35.0 1.75 2.05
LOGI 180921P00036000 P Sep 21, 2018 36.0 2.15 2.40
LOGI 180921P00037000 P Sep 21, 2018 37.0 2.60 2.90
LOGI 180921P00038000 P Sep 21, 2018 38.0 3.10 3.50
LOGI 180921P00039000 P Sep 21, 2018 39.0 3.70 4.10
LOGI 180921P00040000 P Sep 21, 2018 40.0 4.30 4.70
LOGI 180921P00041000 P Sep 21, 2018 41.0 4.90 5.40
LOGI 180921P00042000 P Sep 21, 2018 42.0 5.70 6.50
LOGI 180921P00043000 P Sep 21, 2018 43.0 6.50 7.00
LOGI 180921P00044000 P Sep 21, 2018 44.0 7.20 8.10
LOGI 180921P00045000 P Sep 21, 2018 45.0 7.80 9.30
LOGI 180921P00046000 P Sep 21, 2018 46.0 9.00 9.70
LOGI 180921P00047000 P Sep 21, 2018 47.0 9.90 10.70
LOGI 180921P00048000 P Sep 21, 2018 48.0 9.10 12.70
LOGI 180921P00049000 P Sep 21, 2018 49.0 10.90 13.50
LOGI 180921P00050000 P Sep 21, 2018 50.0 11.90 14.10
LOGI 181221C00030000 C Dec 21, 2018 30.0 8.00 8.70
LOGI 181221C00031000 C Dec 21, 2018 31.0 7.20 7.90
LOGI 181221C00032000 C Dec 21, 2018 32.0 6.60 7.00
LOGI 181221C00033000 C Dec 21, 2018 33.0 6.00 6.30
LOGI 181221C00034000 C Dec 21, 2018 34.0 5.30 5.80
LOGI 181221C00035000 C Dec 21, 2018 35.0 4.80 5.10
LOGI 181221C00036000 C Dec 21, 2018 36.0 4.20 4.60
LOGI 181221C00037000 C Dec 21, 2018 37.0 3.70 4.00
LOGI 181221C00038000 C Dec 21, 2018 38.0 3.20 3.60
LOGI 181221C00039000 C Dec 21, 2018 39.0 2.75 3.10
LOGI 181221C00040000 C Dec 21, 2018 40.0 2.35 2.70
LOGI 181221C00041000 C Dec 21, 2018 41.0 2.00 2.35
LOGI 181221C00042000 C Dec 21, 2018 42.0 1.70 2.00
LOGI 181221C00043000 C Dec 21, 2018 43.0 1.25 1.85
LOGI 181221C00044000 C Dec 21, 2018 44.0 1.25 1.55
LOGI 181221C00045000 C Dec 21, 2018 45.0 1.00 1.25
LOGI 181221C00046000 C Dec 21, 2018 46.0 0.65 1.25
LOGI 181221P00030000 P Dec 21, 2018 30.0 0.95 1.30
LOGI 181221P00031000 P Dec 21, 2018 31.0 1.20 1.50
LOGI 181221P00032000 P Dec 21, 2018 32.0 1.30 1.85
LOGI 181221P00033000 P Dec 21, 2018 33.0 1.75 2.10
LOGI 181221P00034000 P Dec 21, 2018 34.0 2.10 2.55
LOGI 181221P00035000 P Dec 21, 2018 35.0 2.50 2.90
LOGI 181221P00036000 P Dec 21, 2018 36.0 2.90 3.50
LOGI 181221P00037000 P Dec 21, 2018 37.0 3.30 3.80
LOGI 181221P00038000 P Dec 21, 2018 38.0 3.90 4.30
LOGI 181221P00039000 P Dec 21, 2018 39.0 4.40 4.80
LOGI 181221P00040000 P Dec 21, 2018 40.0 5.00 5.60
LOGI 181221P00041000 P Dec 21, 2018 41.0 5.70 6.30
LOGI 181221P00042000 P Dec 21, 2018 42.0 6.20 7.00
LOGI 181221P00043000 P Dec 21, 2018 43.0 6.90 7.60
LOGI 181221P00044000 P Dec 21, 2018 44.0 7.90 8.30
LOGI 181221P00045000 P Dec 21, 2018 45.0 8.70 9.20
LOGI 181221P00046000 P Dec 21, 2018 46.0 9.20 10.30
OPRA data is delayed 15 minutes.