Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Logitech International Sa (LOGI)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 180316C00019000 C Mar 16, 2018 19.0 20.80 21.90
LOGI 180316C00020000 C Mar 16, 2018 20.0 18.60 21.80
LOGI 180316C00021000 C Mar 16, 2018 21.0 17.40 21.10
LOGI 180316C00022000 C Mar 16, 2018 22.0 16.40 20.40
LOGI 180316C00023000 C Mar 16, 2018 23.0 15.20 19.20
LOGI 180316C00024000 C Mar 16, 2018 24.0 14.40 17.20
LOGI 180316C00025000 C Mar 16, 2018 25.0 14.70 16.10
LOGI 180316C00026000 C Mar 16, 2018 26.0 12.60 15.70
LOGI 180316C00027000 C Mar 16, 2018 27.0 11.70 14.70
LOGI 180316C00028000 C Mar 16, 2018 28.0 11.80 13.30
LOGI 180316C00029000 C Mar 16, 2018 29.0 9.40 13.30
LOGI 180316C00030000 C Mar 16, 2018 30.0 9.70 11.30
LOGI 180316C00031000 C Mar 16, 2018 31.0 8.80 10.30
LOGI 180316C00032000 C Mar 16, 2018 32.0 7.80 9.30
LOGI 180316C00033000 C Mar 16, 2018 33.0 6.60 8.20
LOGI 180316C00034000 C Mar 16, 2018 34.0 5.90 7.20
LOGI 180316C00035000 C Mar 16, 2018 35.0 4.90 6.00
LOGI 180316C00036000 C Mar 16, 2018 36.0 3.90 5.10
LOGI 180316C00037000 C Mar 16, 2018 37.0 3.40 3.70
LOGI 180316C00038000 C Mar 16, 2018 38.0 2.55 2.85
LOGI 180316C00039000 C Mar 16, 2018 39.0 1.75 2.05
LOGI 180316C00040000 C Mar 16, 2018 40.0 1.20 1.30
LOGI 180316C00041000 C Mar 16, 2018 41.0 0.65 0.75
LOGI 180316C00042000 C Mar 16, 2018 42.0 0.35 0.50
LOGI 180316C00043000 C Mar 16, 2018 43.0 0.15 0.30
LOGI 180316C00044000 C Mar 16, 2018 44.0 0.00 0.20
LOGI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
LOGI 180316C00046000 C Mar 16, 2018 46.0 0.00 0.05
LOGI 180316C00047000 C Mar 16, 2018 47.0 0.00 0.10
LOGI 180316C00048000 C Mar 16, 2018 48.0 0.00 0.05
LOGI 180316C00049000 C Mar 16, 2018 49.0 0.00 0.25
LOGI 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
LOGI 180316P00019000 P Mar 16, 2018 19.0 0.00 0.20
LOGI 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
LOGI 180316P00021000 P Mar 16, 2018 21.0 0.00 0.25
LOGI 180316P00022000 P Mar 16, 2018 22.0 0.00 0.35
LOGI 180316P00023000 P Mar 16, 2018 23.0 0.00 0.15
LOGI 180316P00024000 P Mar 16, 2018 24.0 0.00 0.25
LOGI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
LOGI 180316P00026000 P Mar 16, 2018 26.0 0.00 0.20
LOGI 180316P00027000 P Mar 16, 2018 27.0 0.00 0.30
LOGI 180316P00028000 P Mar 16, 2018 28.0 0.00 0.30
LOGI 180316P00029000 P Mar 16, 2018 29.0 0.00 0.30
LOGI 180316P00030000 P Mar 16, 2018 30.0 0.00 0.30
LOGI 180316P00031000 P Mar 16, 2018 31.0 0.00 0.15
LOGI 180316P00032000 P Mar 16, 2018 32.0 0.00 0.25
LOGI 180316P00033000 P Mar 16, 2018 33.0 0.00 0.10
LOGI 180316P00034000 P Mar 16, 2018 34.0 0.00 0.10
LOGI 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
LOGI 180316P00036000 P Mar 16, 2018 36.0 0.00 0.20
LOGI 180316P00037000 P Mar 16, 2018 37.0 0.10 0.20
LOGI 180316P00038000 P Mar 16, 2018 38.0 0.20 0.35
LOGI 180316P00039000 P Mar 16, 2018 39.0 0.40 0.50
LOGI 180316P00040000 P Mar 16, 2018 40.0 0.70 0.85
LOGI 180316P00041000 P Mar 16, 2018 41.0 1.20 1.35
LOGI 180316P00042000 P Mar 16, 2018 42.0 1.85 2.05
LOGI 180316P00043000 P Mar 16, 2018 43.0 2.65 2.95
LOGI 180316P00044000 P Mar 16, 2018 44.0 3.50 3.90
LOGI 180316P00045000 P Mar 16, 2018 45.0 3.80 5.10
LOGI 180316P00046000 P Mar 16, 2018 46.0 4.40 6.80
LOGI 180316P00047000 P Mar 16, 2018 47.0 5.40 8.50
LOGI 180316P00048000 P Mar 16, 2018 48.0 5.70 9.60
LOGI 180316P00049000 P Mar 16, 2018 49.0 7.00 10.10
LOGI 180316P00050000 P Mar 16, 2018 50.0 9.00 10.30
LOGI 180420C00033000 C Apr 20, 2018 33.0 6.10 8.20
LOGI 180420C00034000 C Apr 20, 2018 34.0 4.90 7.90
LOGI 180420C00035000 C Apr 20, 2018 35.0 4.30 7.20
LOGI 180420C00036000 C Apr 20, 2018 36.0 4.50 5.20
LOGI 180420C00037000 C Apr 20, 2018 37.0 3.70 4.20
LOGI 180420C00038000 C Apr 20, 2018 38.0 2.75 3.70
LOGI 180420C00039000 C Apr 20, 2018 39.0 2.35 2.55
LOGI 180420C00040000 C Apr 20, 2018 40.0 1.75 2.00
LOGI 180420C00041000 C Apr 20, 2018 41.0 1.20 1.45
LOGI 180420C00042000 C Apr 20, 2018 42.0 0.80 1.00
LOGI 180420C00043000 C Apr 20, 2018 43.0 0.60 0.75
LOGI 180420C00044000 C Apr 20, 2018 44.0 0.40 0.55
LOGI 180420C00045000 C Apr 20, 2018 45.0 0.20 0.35
LOGI 180420C00046000 C Apr 20, 2018 46.0 0.10 0.30
LOGI 180420C00047000 C Apr 20, 2018 47.0 0.00 0.15
LOGI 180420C00048000 C Apr 20, 2018 48.0 0.00 0.10
LOGI 180420C00049000 C Apr 20, 2018 49.0 0.00 0.10
LOGI 180420P00033000 P Apr 20, 2018 33.0 0.00 0.25
LOGI 180420P00034000 P Apr 20, 2018 34.0 0.05 0.20
LOGI 180420P00035000 P Apr 20, 2018 35.0 0.10 0.40
LOGI 180420P00036000 P Apr 20, 2018 36.0 0.25 0.45
LOGI 180420P00037000 P Apr 20, 2018 37.0 0.35 0.60
LOGI 180420P00038000 P Apr 20, 2018 38.0 0.55 0.80
LOGI 180420P00039000 P Apr 20, 2018 39.0 0.85 1.05
LOGI 180420P00040000 P Apr 20, 2018 40.0 1.25 1.45
LOGI 180420P00041000 P Apr 20, 2018 41.0 1.80 1.95
LOGI 180420P00042000 P Apr 20, 2018 42.0 2.35 2.60
LOGI 180420P00043000 P Apr 20, 2018 43.0 3.00 3.30
LOGI 180420P00044000 P Apr 20, 2018 44.0 3.70 4.20
LOGI 180420P00045000 P Apr 20, 2018 45.0 4.70 5.00
LOGI 180420P00046000 P Apr 20, 2018 46.0 4.70 7.50
LOGI 180420P00047000 P Apr 20, 2018 47.0 5.10 8.30
LOGI 180420P00048000 P Apr 20, 2018 48.0 6.00 9.20
LOGI 180420P00049000 P Apr 20, 2018 49.0 7.10 9.40
LOGI 180615C00021000 C Jun 15, 2018 21.0 18.70 20.80
LOGI 180615C00022000 C Jun 15, 2018 22.0 16.90 19.80
LOGI 180615C00023000 C Jun 15, 2018 23.0 15.70 18.90
LOGI 180615C00024000 C Jun 15, 2018 24.0 14.90 17.70
LOGI 180615C00025000 C Jun 15, 2018 25.0 13.80 16.80
LOGI 180615C00026000 C Jun 15, 2018 26.0 13.20 16.40
LOGI 180615C00027000 C Jun 15, 2018 27.0 12.00 15.00
LOGI 180615C00028000 C Jun 15, 2018 28.0 11.90 13.40
LOGI 180615C00029000 C Jun 15, 2018 29.0 11.00 12.50
LOGI 180615C00030000 C Jun 15, 2018 30.0 9.40 12.20
LOGI 180615C00031000 C Jun 15, 2018 31.0 8.00 10.70
LOGI 180615C00032000 C Jun 15, 2018 32.0 8.10 9.90
LOGI 180615C00033000 C Jun 15, 2018 33.0 7.80 8.40
LOGI 180615C00034000 C Jun 15, 2018 34.0 6.90 7.50
LOGI 180615C00035000 C Jun 15, 2018 35.0 6.10 6.70
LOGI 180615C00036000 C Jun 15, 2018 36.0 5.40 5.90
LOGI 180615C00037000 C Jun 15, 2018 37.0 4.70 5.20
LOGI 180615C00038000 C Jun 15, 2018 38.0 4.10 4.50
LOGI 180615C00039000 C Jun 15, 2018 39.0 3.40 4.00
LOGI 180615C00040000 C Jun 15, 2018 40.0 2.90 3.30
LOGI 180615C00041000 C Jun 15, 2018 41.0 2.40 2.75
LOGI 180615C00042000 C Jun 15, 2018 42.0 2.05 2.40
LOGI 180615C00043000 C Jun 15, 2018 43.0 1.65 1.95
LOGI 180615C00044000 C Jun 15, 2018 44.0 1.35 1.60
LOGI 180615C00045000 C Jun 15, 2018 45.0 1.20 1.35
LOGI 180615C00046000 C Jun 15, 2018 46.0 0.85 1.10
LOGI 180615C00047000 C Jun 15, 2018 47.0 0.65 0.95
LOGI 180615C00048000 C Jun 15, 2018 48.0 0.50 0.80
LOGI 180615C00049000 C Jun 15, 2018 49.0 0.40 0.60
LOGI 180615C00050000 C Jun 15, 2018 50.0 0.30 0.50
LOGI 180615P00021000 P Jun 15, 2018 21.0 0.00 0.20
LOGI 180615P00022000 P Jun 15, 2018 22.0 0.00 0.25
LOGI 180615P00023000 P Jun 15, 2018 23.0 0.00 0.40
LOGI 180615P00024000 P Jun 15, 2018 24.0 0.00 0.35
LOGI 180615P00025000 P Jun 15, 2018 25.0 0.00 0.35
LOGI 180615P00026000 P Jun 15, 2018 26.0 0.00 0.30
LOGI 180615P00027000 P Jun 15, 2018 27.0 0.00 0.20
LOGI 180615P00028000 P Jun 15, 2018 28.0 0.00 0.20
LOGI 180615P00029000 P Jun 15, 2018 29.0 0.00 0.35
LOGI 180615P00030000 P Jun 15, 2018 30.0 0.10 0.30
LOGI 180615P00031000 P Jun 15, 2018 31.0 0.20 0.40
LOGI 180615P00032000 P Jun 15, 2018 32.0 0.25 0.50
LOGI 180615P00033000 P Jun 15, 2018 33.0 0.35 0.65
LOGI 180615P00034000 P Jun 15, 2018 34.0 0.55 0.75
LOGI 180615P00035000 P Jun 15, 2018 35.0 0.70 0.95
LOGI 180615P00036000 P Jun 15, 2018 36.0 0.90 1.15
LOGI 180615P00037000 P Jun 15, 2018 37.0 1.15 1.45
LOGI 180615P00038000 P Jun 15, 2018 38.0 1.50 1.80
LOGI 180615P00039000 P Jun 15, 2018 39.0 1.90 2.25
LOGI 180615P00040000 P Jun 15, 2018 40.0 2.30 2.65
LOGI 180615P00041000 P Jun 15, 2018 41.0 2.85 3.20
LOGI 180615P00042000 P Jun 15, 2018 42.0 3.40 3.70
LOGI 180615P00043000 P Jun 15, 2018 43.0 4.00 4.30
LOGI 180615P00044000 P Jun 15, 2018 44.0 4.70 5.00
LOGI 180615P00045000 P Jun 15, 2018 45.0 5.40 5.80
LOGI 180615P00046000 P Jun 15, 2018 46.0 6.10 6.70
LOGI 180615P00047000 P Jun 15, 2018 47.0 6.90 7.50
LOGI 180615P00048000 P Jun 15, 2018 48.0 7.80 8.30
LOGI 180615P00049000 P Jun 15, 2018 49.0 8.60 9.20
LOGI 180615P00050000 P Jun 15, 2018 50.0 9.50 10.00
LOGI 180921C00025000 C Sep 21, 2018 25.0 14.60 17.00
LOGI 180921C00026000 C Sep 21, 2018 26.0 12.70 17.00
LOGI 180921C00027000 C Sep 21, 2018 27.0 11.70 16.00
LOGI 180921C00028000 C Sep 21, 2018 28.0 10.70 15.20
LOGI 180921C00029000 C Sep 21, 2018 29.0 10.20 14.10
LOGI 180921C00030000 C Sep 21, 2018 30.0 9.20 13.40
LOGI 180921C00031000 C Sep 21, 2018 31.0 9.80 11.00
LOGI 180921C00032000 C Sep 21, 2018 32.0 9.30 10.10
LOGI 180921C00033000 C Sep 21, 2018 33.0 8.30 9.10
LOGI 180921C00034000 C Sep 21, 2018 34.0 6.70 9.00
LOGI 180921C00035000 C Sep 21, 2018 35.0 6.40 8.00
LOGI 180921C00036000 C Sep 21, 2018 36.0 5.90 7.20
LOGI 180921C00037000 C Sep 21, 2018 37.0 5.60 6.10
LOGI 180921C00038000 C Sep 21, 2018 38.0 4.80 5.70
LOGI 180921C00039000 C Sep 21, 2018 39.0 4.20 5.00
LOGI 180921C00040000 C Sep 21, 2018 40.0 3.60 4.60
LOGI 180921C00041000 C Sep 21, 2018 41.0 3.20 4.00
LOGI 180921C00042000 C Sep 21, 2018 42.0 2.90 3.70
LOGI 180921C00043000 C Sep 21, 2018 43.0 2.65 3.10
LOGI 180921C00044000 C Sep 21, 2018 44.0 2.15 2.90
LOGI 180921C00045000 C Sep 21, 2018 45.0 1.85 2.55
LOGI 180921C00046000 C Sep 21, 2018 46.0 1.65 2.20
LOGI 180921C00047000 C Sep 21, 2018 47.0 1.25 2.05
LOGI 180921C00048000 C Sep 21, 2018 48.0 0.95 1.80
LOGI 180921C00049000 C Sep 21, 2018 49.0 0.75 1.50
LOGI 180921C00050000 C Sep 21, 2018 50.0 0.80 1.35
LOGI 180921P00025000 P Sep 21, 2018 25.0 0.00 0.60
LOGI 180921P00026000 P Sep 21, 2018 26.0 0.10 0.40
LOGI 180921P00027000 P Sep 21, 2018 27.0 0.20 0.45
LOGI 180921P00028000 P Sep 21, 2018 28.0 0.20 0.55
LOGI 180921P00029000 P Sep 21, 2018 29.0 0.25 0.75
LOGI 180921P00030000 P Sep 21, 2018 30.0 0.45 0.80
LOGI 180921P00031000 P Sep 21, 2018 31.0 0.45 1.00
LOGI 180921P00032000 P Sep 21, 2018 32.0 0.55 1.20
LOGI 180921P00033000 P Sep 21, 2018 33.0 0.70 1.55
LOGI 180921P00034000 P Sep 21, 2018 34.0 1.10 1.65
LOGI 180921P00035000 P Sep 21, 2018 35.0 1.20 1.95
LOGI 180921P00036000 P Sep 21, 2018 36.0 1.65 2.90
LOGI 180921P00037000 P Sep 21, 2018 37.0 1.95 2.60
LOGI 180921P00038000 P Sep 21, 2018 38.0 2.25 3.30
LOGI 180921P00039000 P Sep 21, 2018 39.0 2.75 3.50
LOGI 180921P00040000 P Sep 21, 2018 40.0 3.10 4.10
LOGI 180921P00041000 P Sep 21, 2018 41.0 3.70 4.40
LOGI 180921P00042000 P Sep 21, 2018 42.0 4.20 5.10
LOGI 180921P00043000 P Sep 21, 2018 43.0 4.50 5.80
LOGI 180921P00044000 P Sep 21, 2018 44.0 5.30 6.60
LOGI 180921P00045000 P Sep 21, 2018 45.0 6.40 6.90
LOGI 180921P00046000 P Sep 21, 2018 46.0 6.70 8.10
LOGI 180921P00047000 P Sep 21, 2018 47.0 7.50 8.30
LOGI 180921P00048000 P Sep 21, 2018 48.0 8.20 9.60
LOGI 180921P00049000 P Sep 21, 2018 49.0 9.10 10.00
LOGI 180921P00050000 P Sep 21, 2018 50.0 10.10 10.90
OPRA data is delayed 15 minutes.