Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Logitech International Sa (LOGI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 141122C00005000 C 11/22/14 5.0 7.50 8.10
LOGI 141122C00006000 C 11/22/14 6.0 6.50 7.20
LOGI 141122C00007000 C 11/22/14 7.0 5.50 6.20
LOGI 141122C00008000 C 11/22/14 8.0 4.60 5.00
LOGI 141122C00009000 C 11/22/14 9.0 3.60 4.00
LOGI 141122C00010000 C 11/22/14 10.0 2.70 3.10
LOGI 141122C00011000 C 11/22/14 11.0 1.95 2.20
LOGI 141122C00012000 C 11/22/14 12.0 1.25 1.45
LOGI 141122C00013000 C 11/22/14 13.0 0.80 0.90
LOGI 141122C00014000 C 11/22/14 14.0 0.40 0.45
LOGI 141122C00015000 C 11/22/14 15.0 0.05 0.30
LOGI 141122C00016000 C 11/22/14 16.0 0.00 0.25
LOGI 141122C00017000 C 11/22/14 17.0 0.00 0.20
LOGI 141122C00018000 C 11/22/14 18.0 0.00 0.20
LOGI 141122C00019000 C 11/22/14 19.0 0.00 0.20
LOGI 141122C00020000 C 11/22/14 20.0 0.00 0.20
LOGI 141122C00021000 C 11/22/14 21.0 0.00 0.20
LOGI 141122P00005000 P 11/22/14 5.0 0.00 0.20
LOGI 141122P00006000 P 11/22/14 6.0 0.00 0.20
LOGI 141122P00007000 P 11/22/14 7.0 0.00 0.20
LOGI 141122P00008000 P 11/22/14 8.0 0.00 0.20
LOGI 141122P00009000 P 11/22/14 9.0 0.00 0.25
LOGI 141122P00010000 P 11/22/14 10.0 0.00 0.25
LOGI 141122P00011000 P 11/22/14 11.0 0.30 0.35
LOGI 141122P00012000 P 11/22/14 12.0 0.40 0.65
LOGI 141122P00013000 P 11/22/14 13.0 0.95 1.15
LOGI 141122P00014000 P 11/22/14 14.0 1.50 1.85
LOGI 141122P00015000 P 11/22/14 15.0 2.20 2.65
LOGI 141122P00016000 P 11/22/14 16.0 3.10 3.60
LOGI 141122P00017000 P 11/22/14 17.0 4.00 4.50
LOGI 141122P00018000 P 11/22/14 18.0 5.00 5.50
LOGI 141122P00019000 P 11/22/14 19.0 6.00 6.60
LOGI 141122P00020000 P 11/22/14 20.0 7.00 7.60
LOGI 141122P00021000 P 11/22/14 21.0 7.90 8.60
LOGI 141220C00005000 C 12/20/14 5.0 7.20 8.10
LOGI 141220C00006000 C 12/20/14 6.0 6.20 7.30
LOGI 141220C00007000 C 12/20/14 7.0 5.20 6.40
LOGI 141220C00008000 C 12/20/14 8.0 4.30 5.10
LOGI 141220C00009000 C 12/20/14 9.0 3.30 4.20
LOGI 141220C00010000 C 12/20/14 10.0 2.50 3.40
LOGI 141220C00011000 C 12/20/14 11.0 2.00 2.25
LOGI 141220C00012000 C 12/20/14 12.0 1.45 1.55
LOGI 141220C00013000 C 12/20/14 13.0 0.80 1.00
LOGI 141220C00014000 C 12/20/14 14.0 0.30 0.60
LOGI 141220C00015000 C 12/20/14 15.0 0.00 0.35
LOGI 141220C00016000 C 12/20/14 16.0 0.00 0.25
LOGI 141220C00017000 C 12/20/14 17.0 0.00 0.30
LOGI 141220C00018000 C 12/20/14 18.0 0.00 0.25
LOGI 141220C00019000 C 12/20/14 19.0 0.00 0.25
LOGI 141220C00020000 C 12/20/14 20.0 0.00 0.30
LOGI 141220C00021000 C 12/20/14 21.0 0.00 0.25
LOGI 141220C00022000 C 12/20/14 22.0 0.00 0.25
LOGI 141220C00024000 C 12/20/14 24.0 0.00 0.30
LOGI 141220C00025000 C 12/20/14 25.0 0.00 0.25
LOGI 141220P00005000 P 12/20/14 5.0 0.00 0.25
LOGI 141220P00006000 P 12/20/14 6.0 0.00 0.25
LOGI 141220P00007000 P 12/20/14 7.0 0.00 0.25
LOGI 141220P00008000 P 12/20/14 8.0 0.00 0.25
LOGI 141220P00009000 P 12/20/14 9.0 0.00 0.30
LOGI 141220P00010000 P 12/20/14 10.0 0.00 0.30
LOGI 141220P00011000 P 12/20/14 11.0 0.30 0.45
LOGI 141220P00012000 P 12/20/14 12.0 0.45 0.75
LOGI 141220P00013000 P 12/20/14 13.0 0.90 1.25
LOGI 141220P00014000 P 12/20/14 14.0 1.60 1.90
LOGI 141220P00015000 P 12/20/14 15.0 2.25 2.90
LOGI 141220P00016000 P 12/20/14 16.0 3.10 3.80
LOGI 141220P00017000 P 12/20/14 17.0 4.00 4.90
LOGI 141220P00018000 P 12/20/14 18.0 5.00 5.90
LOGI 141220P00019000 P 12/20/14 19.0 6.00 6.90
LOGI 141220P00020000 P 12/20/14 20.0 7.00 7.90
LOGI 141220P00021000 P 12/20/14 21.0 8.00 8.90
LOGI 141220P00022000 P 12/20/14 22.0 9.00 9.90
LOGI 141220P00024000 P 12/20/14 24.0 10.70 12.30
LOGI 141220P00025000 P 12/20/14 25.0 11.80 13.00
LOGI 150117C00003000 C 01/17/15 3.0 9.10 10.10
LOGI 150117C00004000 C 01/17/15 4.0 6.50 10.80
LOGI 150117C00005000 C 01/17/15 5.0 7.20 8.20
LOGI 150117C00006000 C 01/17/15 6.0 5.40 7.30
LOGI 150117C00007000 C 01/17/15 7.0 5.20 6.10
LOGI 150117C00008000 C 01/17/15 8.0 4.30 5.10
LOGI 150117C00009000 C 01/17/15 9.0 3.30 4.10
LOGI 150117C00010000 C 01/17/15 10.0 2.45 3.20
LOGI 150117C00011000 C 01/17/15 11.0 2.05 2.35
LOGI 150117C00012000 C 01/17/15 12.0 1.35 1.65
LOGI 150117C00013000 C 01/17/15 13.0 0.85 1.10
LOGI 150117C00014000 C 01/17/15 14.0 0.45 0.70
LOGI 150117C00015000 C 01/17/15 15.0 0.10 0.45
LOGI 150117C00016000 C 01/17/15 16.0 0.00 0.35
LOGI 150117C00017000 C 01/17/15 17.0 0.00 0.25
LOGI 150117C00018000 C 01/17/15 18.0 0.00 0.25
LOGI 150117C00019000 C 01/17/15 19.0 0.00 0.25
LOGI 150117C00020000 C 01/17/15 20.0 0.00 0.25
LOGI 150117C00021000 C 01/17/15 21.0 0.00 0.25
LOGI 150117C00022000 C 01/17/15 22.0 0.00 0.25
LOGI 150117C00024000 C 01/17/15 24.0 0.00 0.25
LOGI 150117C00025000 C 01/17/15 25.0 0.00 0.25
LOGI 150117C00026000 C 01/17/15 26.0 0.00 0.25
LOGI 150117C00027000 C 01/17/15 27.0 0.00 0.25
LOGI 150117C00028000 C 01/17/15 28.0 0.00 0.25
LOGI 150117P00003000 P 01/17/15 3.0 0.00 0.25
LOGI 150117P00004000 P 01/17/15 4.0 0.00 0.25
LOGI 150117P00005000 P 01/17/15 5.0 0.00 0.25
LOGI 150117P00006000 P 01/17/15 6.0 0.00 0.25
LOGI 150117P00007000 P 01/17/15 7.0 0.00 0.25
LOGI 150117P00008000 P 01/17/15 8.0 0.00 0.25
LOGI 150117P00009000 P 01/17/15 9.0 0.00 0.25
LOGI 150117P00010000 P 01/17/15 10.0 0.05 0.35
LOGI 150117P00011000 P 01/17/15 11.0 0.25 0.55
LOGI 150117P00012000 P 01/17/15 12.0 0.60 0.90
LOGI 150117P00013000 P 01/17/15 13.0 1.10 1.40
LOGI 150117P00014000 P 01/17/15 14.0 1.60 2.10
LOGI 150117P00015000 P 01/17/15 15.0 2.35 3.00
LOGI 150117P00016000 P 01/17/15 16.0 3.10 4.00
LOGI 150117P00017000 P 01/17/15 17.0 4.10 4.90
LOGI 150117P00018000 P 01/17/15 18.0 5.00 6.30
LOGI 150117P00019000 P 01/17/15 19.0 5.80 7.30
LOGI 150117P00020000 P 01/17/15 20.0 7.00 7.90
LOGI 150117P00021000 P 01/17/15 21.0 7.70 9.30
LOGI 150117P00022000 P 01/17/15 22.0 8.90 9.90
LOGI 150117P00024000 P 01/17/15 24.0 10.70 12.40
LOGI 150117P00025000 P 01/17/15 25.0 11.70 13.40
LOGI 150117P00026000 P 01/17/15 26.0 12.50 14.50
LOGI 150117P00027000 P 01/17/15 27.0 13.50 15.50
LOGI 150117P00028000 P 01/17/15 28.0 14.70 16.30
LOGI 150320C00004000 C 03/20/15 4.0 8.10 9.20
LOGI 150320C00005000 C 03/20/15 5.0 5.60 9.30
LOGI 150320C00006000 C 03/20/15 6.0 5.60 7.70
LOGI 150320C00007000 C 03/20/15 7.0 5.20 6.20
LOGI 150320C00008000 C 03/20/15 8.0 4.40 5.20
LOGI 150320C00009000 C 03/20/15 9.0 3.40 4.20
LOGI 150320C00010000 C 03/20/15 10.0 2.65 3.30
LOGI 150320C00011000 C 03/20/15 11.0 2.00 2.55
LOGI 150320C00012000 C 03/20/15 12.0 1.35 1.90
LOGI 150320C00013000 C 03/20/15 13.0 0.90 1.40
LOGI 150320C00014000 C 03/20/15 14.0 0.50 1.00
LOGI 150320C00015000 C 03/20/15 15.0 0.30 0.80
LOGI 150320C00016000 C 03/20/15 16.0 0.15 0.55
LOGI 150320C00017000 C 03/20/15 17.0 0.05 0.45
LOGI 150320C00018000 C 03/20/15 18.0 0.00 0.35
LOGI 150320C00019000 C 03/20/15 19.0 0.00 0.25
LOGI 150320C00020000 C 03/20/15 20.0 0.00 0.30
LOGI 150320C00021000 C 03/20/15 21.0 0.00 0.25
LOGI 150320C00022000 C 03/20/15 22.0 0.00 1.00
LOGI 150320C00024000 C 03/20/15 24.0 0.00 1.20
LOGI 150320C00025000 C 03/20/15 25.0 0.00 1.20
LOGI 150320C00026000 C 03/20/15 26.0 0.00 0.30
LOGI 150320P00004000 P 03/20/15 4.0 0.00 0.25
LOGI 150320P00005000 P 03/20/15 5.0 0.00 0.25
LOGI 150320P00006000 P 03/20/15 6.0 0.00 0.25
LOGI 150320P00007000 P 03/20/15 7.0 0.00 0.30
LOGI 150320P00008000 P 03/20/15 8.0 0.00 0.30
LOGI 150320P00009000 P 03/20/15 9.0 0.05 0.40
LOGI 150320P00010000 P 03/20/15 10.0 0.20 0.60
LOGI 150320P00011000 P 03/20/15 11.0 0.50 0.90
LOGI 150320P00012000 P 03/20/15 12.0 0.80 1.25
LOGI 150320P00013000 P 03/20/15 13.0 1.35 1.80
LOGI 150320P00014000 P 03/20/15 14.0 1.95 2.45
LOGI 150320P00015000 P 03/20/15 15.0 2.70 3.30
LOGI 150320P00016000 P 03/20/15 16.0 3.50 4.20
LOGI 150320P00017000 P 03/20/15 17.0 4.30 5.10
LOGI 150320P00018000 P 03/20/15 18.0 5.10 6.10
LOGI 150320P00019000 P 03/20/15 19.0 6.00 7.10
LOGI 150320P00020000 P 03/20/15 20.0 6.90 8.00
LOGI 150320P00021000 P 03/20/15 21.0 7.90 9.00
LOGI 150320P00022000 P 03/20/15 22.0 8.90 10.00
LOGI 150320P00024000 P 03/20/15 24.0 10.80 12.10
LOGI 150320P00025000 P 03/20/15 25.0 11.50 13.50
LOGI 150320P00026000 P 03/20/15 26.0 12.90 14.00
LOGI 150619C00003000 C 06/19/15 3.0 9.00 10.20
LOGI 150619C00004000 C 06/19/15 4.0 6.50 10.90
LOGI 150619C00005000 C 06/19/15 5.0 7.00 8.40
LOGI 150619C00006000 C 06/19/15 6.0 6.10 7.20
LOGI 150619C00007000 C 06/19/15 7.0 5.30 6.20
LOGI 150619C00008000 C 06/19/15 8.0 4.30 5.40
LOGI 150619C00009000 C 06/19/15 9.0 3.60 4.50
LOGI 150619C00010000 C 06/19/15 10.0 2.90 3.60
LOGI 150619C00011000 C 06/19/15 11.0 2.20 2.95
LOGI 150619C00012000 C 06/19/15 12.0 1.80 2.30
LOGI 150619C00013000 C 06/19/15 13.0 1.35 1.85
LOGI 150619C00014000 C 06/19/15 14.0 0.95 1.45
LOGI 150619C00015000 C 06/19/15 15.0 0.60 1.10
LOGI 150619C00016000 C 06/19/15 16.0 0.45 0.90
LOGI 150619C00017000 C 06/19/15 17.0 0.25 0.70
LOGI 150619C00018000 C 06/19/15 18.0 0.15 0.60
LOGI 150619C00019000 C 06/19/15 19.0 0.10 0.50
LOGI 150619P00003000 P 06/19/15 3.0 0.00 0.25
LOGI 150619P00004000 P 06/19/15 4.0 0.00 0.25
LOGI 150619P00005000 P 06/19/15 5.0 0.00 0.25
LOGI 150619P00006000 P 06/19/15 6.0 0.00 0.30
LOGI 150619P00007000 P 06/19/15 7.0 0.00 0.35
LOGI 150619P00008000 P 06/19/15 8.0 0.00 0.45
LOGI 150619P00009000 P 06/19/15 9.0 0.25 0.65
LOGI 150619P00010000 P 06/19/15 10.0 0.40 0.90
LOGI 150619P00011000 P 06/19/15 11.0 0.70 1.25
LOGI 150619P00012000 P 06/19/15 12.0 1.10 1.70
LOGI 150619P00013000 P 06/19/15 13.0 1.70 2.25
LOGI 150619P00014000 P 06/19/15 14.0 2.05 2.90
LOGI 150619P00015000 P 06/19/15 15.0 3.10 3.70
LOGI 150619P00016000 P 06/19/15 16.0 3.50 4.50
LOGI 150619P00017000 P 06/19/15 17.0 4.50 5.30
LOGI 150619P00018000 P 06/19/15 18.0 5.30 6.20
LOGI 150619P00019000 P 06/19/15 19.0 6.20 7.10

OPRA data is delayed 15 minutes.