Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Logitech International Sa (LOGI)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOGI 160715C00005000 C 07/15/16 5.0 10.90 11.70
LOGI 160715C00006000 C 07/15/16 6.0 7.90 12.30
LOGI 160715C00007000 C 07/15/16 7.0 8.60 9.80
LOGI 160715C00008000 C 07/15/16 8.0 7.60 8.80
LOGI 160715C00009000 C 07/15/16 9.0 7.00 7.40
LOGI 160715C00010000 C 07/15/16 10.0 5.80 6.70
LOGI 160715C00011000 C 07/15/16 11.0 5.00 5.70
LOGI 160715C00012000 C 07/15/16 12.0 3.80 4.70
LOGI 160715C00013000 C 07/15/16 13.0 2.85 3.70
LOGI 160715C00014000 C 07/15/16 14.0 2.00 2.50
LOGI 160715C00015000 C 07/15/16 15.0 1.05 1.50
LOGI 160715C00016000 C 07/15/16 16.0 0.35 0.55
LOGI 160715C00017000 C 07/15/16 17.0 0.00 0.15
LOGI 160715C00018000 C 07/15/16 18.0 0.00 0.35
LOGI 160715C00019000 C 07/15/16 19.0 0.00 0.35
LOGI 160715C00020000 C 07/15/16 20.0 0.00 0.35
LOGI 160715C00021000 C 07/15/16 21.0 0.00 0.20
LOGI 160715C00022000 C 07/15/16 22.0 0.00 0.20
LOGI 160715C00023000 C 07/15/16 23.0 0.00 0.20
LOGI 160715P00005000 P 07/15/16 5.0 0.00 0.20
LOGI 160715P00006000 P 07/15/16 6.0 0.00 0.20
LOGI 160715P00007000 P 07/15/16 7.0 0.00 0.20
LOGI 160715P00008000 P 07/15/16 8.0 0.00 0.20
LOGI 160715P00009000 P 07/15/16 9.0 0.00 0.20
LOGI 160715P00010000 P 07/15/16 10.0 0.00 0.20
LOGI 160715P00011000 P 07/15/16 11.0 0.00 0.20
LOGI 160715P00012000 P 07/15/16 12.0 0.00 0.20
LOGI 160715P00013000 P 07/15/16 13.0 0.00 0.35
LOGI 160715P00014000 P 07/15/16 14.0 0.00 0.35
LOGI 160715P00015000 P 07/15/16 15.0 0.00 0.40
LOGI 160715P00016000 P 07/15/16 16.0 0.15 0.35
LOGI 160715P00017000 P 07/15/16 17.0 0.75 1.10
LOGI 160715P00018000 P 07/15/16 18.0 1.55 2.05
LOGI 160715P00019000 P 07/15/16 19.0 2.65 3.20
LOGI 160715P00020000 P 07/15/16 20.0 3.30 4.20
LOGI 160715P00021000 P 07/15/16 21.0 2.50 5.20
LOGI 160715P00022000 P 07/15/16 22.0 3.50 6.40
LOGI 160715P00023000 P 07/15/16 23.0 6.30 7.40
LOGI 160819C00007000 C 08/19/16 7.0 9.00 9.70
LOGI 160819C00008000 C 08/19/16 8.0 7.90 8.70
LOGI 160819C00009000 C 08/19/16 9.0 6.90 7.70
LOGI 160819C00010000 C 08/19/16 10.0 5.80 6.70
LOGI 160819C00011000 C 08/19/16 11.0 5.00 5.70
LOGI 160819C00012000 C 08/19/16 12.0 4.00 4.70
LOGI 160819C00013000 C 08/19/16 13.0 2.95 3.80
LOGI 160819C00014000 C 08/19/16 14.0 2.10 2.85
LOGI 160819C00015000 C 08/19/16 15.0 1.50 1.95
LOGI 160819C00016000 C 08/19/16 16.0 0.90 1.10
LOGI 160819C00017000 C 08/19/16 17.0 0.45 0.75
LOGI 160819C00018000 C 08/19/16 18.0 0.20 0.50
LOGI 160819C00019000 C 08/19/16 19.0 0.10 0.45
LOGI 160819C00020000 C 08/19/16 20.0 0.00 0.45
LOGI 160819C00021000 C 08/19/16 21.0 0.00 0.40
LOGI 160819C00022000 C 08/19/16 22.0 0.00 0.35
LOGI 160819C00023000 C 08/19/16 23.0 0.00 0.40
LOGI 160819C00024000 C 08/19/16 24.0 0.00 0.20
LOGI 160819C00025000 C 08/19/16 25.0 0.00 0.20
LOGI 160819P00007000 P 08/19/16 7.0 0.00 0.20
LOGI 160819P00008000 P 08/19/16 8.0 0.00 0.20
LOGI 160819P00009000 P 08/19/16 9.0 0.00 0.35
LOGI 160819P00010000 P 08/19/16 10.0 0.00 0.35
LOGI 160819P00011000 P 08/19/16 11.0 0.00 0.35
LOGI 160819P00012000 P 08/19/16 12.0 0.00 0.40
LOGI 160819P00013000 P 08/19/16 13.0 0.00 0.45
LOGI 160819P00014000 P 08/19/16 14.0 0.15 0.50
LOGI 160819P00015000 P 08/19/16 15.0 0.35 0.55
LOGI 160819P00016000 P 08/19/16 16.0 0.65 0.90
LOGI 160819P00017000 P 08/19/16 17.0 1.25 1.50
LOGI 160819P00018000 P 08/19/16 18.0 1.85 2.40
LOGI 160819P00019000 P 08/19/16 19.0 2.55 3.40
LOGI 160819P00020000 P 08/19/16 20.0 3.60 4.20
LOGI 160819P00021000 P 08/19/16 21.0 4.40 5.30
LOGI 160819P00022000 P 08/19/16 22.0 5.50 6.20
LOGI 160819P00023000 P 08/19/16 23.0 6.60 7.20
LOGI 160819P00024000 P 08/19/16 24.0 7.60 8.20
LOGI 160819P00025000 P 08/19/16 25.0 8.60 9.20
LOGI 160916C00005000 C 09/16/16 5.0 10.80 11.70
LOGI 160916C00006000 C 09/16/16 6.0 9.50 10.70
LOGI 160916C00007000 C 09/16/16 7.0 9.00 9.70
LOGI 160916C00008000 C 09/16/16 8.0 8.00 8.70
LOGI 160916C00009000 C 09/16/16 9.0 6.90 7.70
LOGI 160916C00010000 C 09/16/16 10.0 5.70 6.80
LOGI 160916C00011000 C 09/16/16 11.0 5.00 5.70
LOGI 160916C00012000 C 09/16/16 12.0 3.90 4.70
LOGI 160916C00013000 C 09/16/16 13.0 3.20 3.80
LOGI 160916C00014000 C 09/16/16 14.0 2.30 2.90
LOGI 160916C00015000 C 09/16/16 15.0 1.65 1.80
LOGI 160916C00016000 C 09/16/16 16.0 1.00 1.20
LOGI 160916C00017000 C 09/16/16 17.0 0.55 0.80
LOGI 160916C00018000 C 09/16/16 18.0 0.30 0.50
LOGI 160916C00019000 C 09/16/16 19.0 0.05 0.50
LOGI 160916C00020000 C 09/16/16 20.0 0.00 0.45
LOGI 160916C00021000 C 09/16/16 21.0 0.00 0.40
LOGI 160916C00022000 C 09/16/16 22.0 0.00 0.35
LOGI 160916C00023000 C 09/16/16 23.0 0.00 0.35
LOGI 160916P00005000 P 09/16/16 5.0 0.00 0.35
LOGI 160916P00006000 P 09/16/16 6.0 0.00 0.35
LOGI 160916P00007000 P 09/16/16 7.0 0.00 0.30
LOGI 160916P00008000 P 09/16/16 8.0 0.00 0.35
LOGI 160916P00009000 P 09/16/16 9.0 0.00 0.35
LOGI 160916P00010000 P 09/16/16 10.0 0.00 0.35
LOGI 160916P00011000 P 09/16/16 11.0 0.00 0.40
LOGI 160916P00012000 P 09/16/16 12.0 0.05 0.45
LOGI 160916P00013000 P 09/16/16 13.0 0.10 0.50
LOGI 160916P00014000 P 09/16/16 14.0 0.30 0.50
LOGI 160916P00015000 P 09/16/16 15.0 0.55 0.80
LOGI 160916P00016000 P 09/16/16 16.0 0.95 1.20
LOGI 160916P00017000 P 09/16/16 17.0 1.55 1.80
LOGI 160916P00018000 P 09/16/16 18.0 2.10 2.90
LOGI 160916P00019000 P 09/16/16 19.0 3.00 3.80
LOGI 160916P00020000 P 09/16/16 20.0 3.80 4.70
LOGI 160916P00021000 P 09/16/16 21.0 4.80 5.60
LOGI 160916P00022000 P 09/16/16 22.0 5.80 6.80
LOGI 160916P00023000 P 09/16/16 23.0 6.80 7.70
LOGI 161216C00007000 C 12/16/16 7.0 8.80 9.70
LOGI 161216C00008000 C 12/16/16 8.0 7.80 8.70
LOGI 161216C00009000 C 12/16/16 9.0 6.70 7.80
LOGI 161216C00010000 C 12/16/16 10.0 5.80 6.70
LOGI 161216C00011000 C 12/16/16 11.0 4.80 5.70
LOGI 161216C00012000 C 12/16/16 12.0 3.90 4.80
LOGI 161216C00013000 C 12/16/16 13.0 3.00 3.90
LOGI 161216C00014000 C 12/16/16 14.0 2.45 3.10
LOGI 161216C00015000 C 12/16/16 15.0 1.85 2.25
LOGI 161216C00016000 C 12/16/16 16.0 1.25 1.60
LOGI 161216C00017000 C 12/16/16 17.0 0.85 1.20
LOGI 161216C00018000 C 12/16/16 18.0 0.60 0.85
LOGI 161216C00019000 C 12/16/16 19.0 0.35 0.65
LOGI 161216C00020000 C 12/16/16 20.0 0.10 0.55
LOGI 161216C00021000 C 12/16/16 21.0 0.00 0.55
LOGI 161216C00022000 C 12/16/16 22.0 0.00 0.45
LOGI 161216C00023000 C 12/16/16 23.0 0.00 0.40
LOGI 161216C00024000 C 12/16/16 24.0 0.00 0.40
LOGI 161216C00025000 C 12/16/16 25.0 0.00 0.40
LOGI 161216P00007000 P 12/16/16 7.0 0.00 0.35
LOGI 161216P00008000 P 12/16/16 8.0 0.00 0.35
LOGI 161216P00009000 P 12/16/16 9.0 0.00 0.40
LOGI 161216P00010000 P 12/16/16 10.0 0.00 0.45
LOGI 161216P00011000 P 12/16/16 11.0 0.00 0.50
LOGI 161216P00012000 P 12/16/16 12.0 0.15 0.60
LOGI 161216P00013000 P 12/16/16 13.0 0.40 0.75
LOGI 161216P00014000 P 12/16/16 14.0 0.70 0.95
LOGI 161216P00015000 P 12/16/16 15.0 0.95 1.30
LOGI 161216P00016000 P 12/16/16 16.0 1.40 1.75
LOGI 161216P00017000 P 12/16/16 17.0 2.05 2.35
LOGI 161216P00018000 P 12/16/16 18.0 2.75 3.30
LOGI 161216P00019000 P 12/16/16 19.0 3.30 4.20
LOGI 161216P00020000 P 12/16/16 20.0 3.40 5.00
LOGI 161216P00021000 P 12/16/16 21.0 3.10 5.90
LOGI 161216P00022000 P 12/16/16 22.0 5.80 7.00
LOGI 161216P00023000 P 12/16/16 23.0 6.80 7.90
LOGI 161216P00024000 P 12/16/16 24.0 7.80 8.70
LOGI 161216P00025000 P 12/16/16 25.0 8.80 9.70

OPRA data is delayed 15 minutes.