Options Lookup
Grand Canyon Education Inc (LOPE)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LOPE 240419C00075000 | C | Apr 19, 2024 | 75.0 | 60.10 | 63.20 |
LOPE 240419C00080000 | C | Apr 19, 2024 | 80.0 | 54.10 | 58.10 |
LOPE 240419C00085000 | C | Apr 19, 2024 | 85.0 | 49.30 | 53.00 |
LOPE 240419C00090000 | C | Apr 19, 2024 | 90.0 | 45.00 | 48.00 |
LOPE 240419C00095000 | C | Apr 19, 2024 | 95.0 | 39.20 | 43.00 |
LOPE 240419C00100000 | C | Apr 19, 2024 | 100.0 | 34.40 | 38.00 |
LOPE 240419C00105000 | C | Apr 19, 2024 | 105.0 | 29.30 | 33.00 |
LOPE 240419C00110000 | C | Apr 19, 2024 | 110.0 | 25.10 | 28.10 |
LOPE 240419C00115000 | C | Apr 19, 2024 | 115.0 | 19.40 | 23.10 |
LOPE 240419C00120000 | C | Apr 19, 2024 | 120.0 | 15.30 | 18.00 |
LOPE 240419C00125000 | C | Apr 19, 2024 | 125.0 | 9.70 | 13.10 |
LOPE 240419C00130000 | C | Apr 19, 2024 | 130.0 | 6.80 | 7.60 |
LOPE 240419C00135000 | C | Apr 19, 2024 | 135.0 | 3.20 | 3.70 |
LOPE 240419C00140000 | C | Apr 19, 2024 | 140.0 | 1.00 | 1.30 |
LOPE 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.20 | 0.35 |
LOPE 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.25 |
LOPE 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.25 |
LOPE 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.25 |
LOPE 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.25 |
LOPE 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.25 |
LOPE 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.25 |
LOPE 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.25 |
LOPE 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.25 |
LOPE 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.25 |
LOPE 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
LOPE 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.25 |
LOPE 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.25 |
LOPE 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.25 |
LOPE 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.15 |
LOPE 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.25 |
LOPE 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.25 |
LOPE 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.25 |
LOPE 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.25 |
LOPE 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.25 |
LOPE 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.40 | 0.65 |
LOPE 240419P00135000 | P | Apr 19, 2024 | 135.0 | 1.60 | 3.10 |
LOPE 240419P00140000 | P | Apr 19, 2024 | 140.0 | 4.40 | 5.10 |
LOPE 240419P00145000 | P | Apr 19, 2024 | 145.0 | 7.80 | 11.00 |
LOPE 240419P00150000 | P | Apr 19, 2024 | 150.0 | 12.30 | 15.00 |
LOPE 240419P00155000 | P | Apr 19, 2024 | 155.0 | 17.30 | 20.20 |
LOPE 240419P00160000 | P | Apr 19, 2024 | 160.0 | 21.90 | 26.00 |
LOPE 240419P00165000 | P | Apr 19, 2024 | 165.0 | 27.30 | 31.00 |
LOPE 240419P00170000 | P | Apr 19, 2024 | 170.0 | 32.30 | 36.00 |
LOPE 240419P00175000 | P | Apr 19, 2024 | 175.0 | 37.30 | 41.00 |
LOPE 240419P00180000 | P | Apr 19, 2024 | 180.0 | 43.00 | 45.90 |
LOPE 240419P00185000 | P | Apr 19, 2024 | 185.0 | 46.90 | 51.00 |
LOPE 240517C00075000 | C | May 17, 2024 | 75.0 | 59.60 | 63.30 |
LOPE 240517C00080000 | C | May 17, 2024 | 80.0 | 54.70 | 58.30 |
LOPE 240517C00085000 | C | May 17, 2024 | 85.0 | 49.50 | 53.50 |
LOPE 240517C00090000 | C | May 17, 2024 | 90.0 | 44.70 | 48.40 |
LOPE 240517C00095000 | C | May 17, 2024 | 95.0 | 39.70 | 43.50 |
LOPE 240517C00100000 | C | May 17, 2024 | 100.0 | 34.90 | 38.30 |
LOPE 240517C00105000 | C | May 17, 2024 | 105.0 | 29.90 | 33.70 |
LOPE 240517C00110000 | C | May 17, 2024 | 110.0 | 25.10 | 28.70 |
LOPE 240517C00115000 | C | May 17, 2024 | 115.0 | 20.60 | 23.70 |
LOPE 240517C00120000 | C | May 17, 2024 | 120.0 | 17.80 | 18.40 |
LOPE 240517C00125000 | C | May 17, 2024 | 125.0 | 13.60 | 14.20 |
LOPE 240517C00130000 | C | May 17, 2024 | 130.0 | 10.00 | 10.50 |
LOPE 240517C00135000 | C | May 17, 2024 | 135.0 | 6.90 | 7.40 |
LOPE 240517C00140000 | C | May 17, 2024 | 140.0 | 4.50 | 4.90 |
LOPE 240517C00145000 | C | May 17, 2024 | 145.0 | 2.75 | 3.10 |
LOPE 240517C00150000 | C | May 17, 2024 | 150.0 | 1.60 | 1.85 |
LOPE 240517C00155000 | C | May 17, 2024 | 155.0 | 0.90 | 1.15 |
LOPE 240517C00160000 | C | May 17, 2024 | 160.0 | 0.50 | 0.60 |
LOPE 240517C00165000 | C | May 17, 2024 | 165.0 | 0.20 | 0.35 |
LOPE 240517C00170000 | C | May 17, 2024 | 170.0 | 0.05 | 0.25 |
LOPE 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.25 |
LOPE 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.25 |
LOPE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.25 |
LOPE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.25 |
LOPE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.25 |
LOPE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.25 |
LOPE 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.25 |
LOPE 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.25 |
LOPE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 0.25 |
LOPE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.10 | 0.25 |
LOPE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.20 | 0.40 |
LOPE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.50 | 0.70 |
LOPE 240517P00120000 | P | May 17, 2024 | 120.0 | 0.95 | 1.20 |
LOPE 240517P00125000 | P | May 17, 2024 | 125.0 | 1.65 | 2.00 |
LOPE 240517P00130000 | P | May 17, 2024 | 130.0 | 3.00 | 3.30 |
LOPE 240517P00135000 | P | May 17, 2024 | 135.0 | 4.80 | 5.20 |
LOPE 240517P00140000 | P | May 17, 2024 | 140.0 | 7.30 | 7.90 |
LOPE 240517P00145000 | P | May 17, 2024 | 145.0 | 10.40 | 11.10 |
LOPE 240517P00150000 | P | May 17, 2024 | 150.0 | 14.40 | 15.20 |
LOPE 240517P00155000 | P | May 17, 2024 | 155.0 | 17.40 | 20.70 |
LOPE 240517P00160000 | P | May 17, 2024 | 160.0 | 22.00 | 26.50 |
LOPE 240517P00165000 | P | May 17, 2024 | 165.0 | 27.30 | 31.00 |
LOPE 240517P00170000 | P | May 17, 2024 | 170.0 | 31.90 | 36.00 |
LOPE 240517P00175000 | P | May 17, 2024 | 175.0 | 37.00 | 41.00 |
LOPE 240517P00180000 | P | May 17, 2024 | 180.0 | 41.90 | 46.00 |
LOPE 240517P00185000 | P | May 17, 2024 | 185.0 | 46.90 | 51.00 |
LOPE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 74.60 | 78.30 |
LOPE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 69.70 | 73.60 |
LOPE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 65.00 | 68.50 |
LOPE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 60.70 | 63.70 |
LOPE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 55.00 | 58.90 |
LOPE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 50.00 | 54.30 |
LOPE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 45.10 | 48.80 |
LOPE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 41.00 | 44.10 |
LOPE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 35.50 | 39.20 |
LOPE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 31.40 | 34.40 |
LOPE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 26.10 | 29.70 |
LOPE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 22.60 | 25.10 |
LOPE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 19.00 | 19.80 |
LOPE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 14.80 | 15.60 |
LOPE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 11.30 | 11.90 |
LOPE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 8.20 | 8.80 |
LOPE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 5.70 | 6.20 |
LOPE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 3.80 | 4.30 |
LOPE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 2.45 | 2.80 |
LOPE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.50 | 1.80 |
LOPE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.90 | 1.20 |
LOPE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.50 | 0.65 |
LOPE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.20 | 0.40 |
LOPE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.10 | 0.30 |
LOPE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.25 |
LOPE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.25 |
LOPE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.25 |
LOPE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.25 |
LOPE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.25 |
LOPE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.25 |
LOPE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
LOPE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.25 |
LOPE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
LOPE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.25 |
LOPE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.25 |
LOPE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.25 |
LOPE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.25 |
LOPE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.25 |
LOPE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.10 | 0.30 |
LOPE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.25 | 0.45 |
LOPE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.50 | 0.70 |
LOPE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.85 | 1.10 |
LOPE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.50 | 1.75 |
LOPE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 2.45 | 2.75 |
LOPE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 3.80 | 4.10 |
LOPE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 5.60 | 6.10 |
LOPE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 8.10 | 8.60 |
LOPE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 11.20 | 11.70 |
LOPE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 14.50 | 17.20 |
LOPE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 19.00 | 19.80 |
LOPE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 22.70 | 26.10 |
LOPE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 27.30 | 31.00 |
LOPE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 32.30 | 36.00 |
LOPE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 36.90 | 41.00 |
LOPE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 41.90 | 46.00 |
LOPE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 47.60 | 51.00 |
LOPE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 52.40 | 56.00 |
LOPE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 57.40 | 61.00 |
LOPE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 62.40 | 66.00 |
LOPE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 72.40 | 75.60 |
LOPE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 70.70 | 74.40 |
LOPE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 66.00 | 69.50 |
LOPE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 61.00 | 65.00 |
LOPE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 56.30 | 59.90 |
LOPE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 51.60 | 55.10 |
LOPE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 46.70 | 50.40 |
LOPE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 42.10 | 45.70 |
LOPE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 37.60 | 40.90 |
LOPE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 33.10 | 36.60 |
LOPE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 28.60 | 31.30 |
LOPE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 26.30 | 27.10 |
LOPE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 22.40 | 23.20 |
LOPE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 18.80 | 19.50 |
LOPE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 15.50 | 16.10 |
LOPE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 12.50 | 13.10 |
LOPE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 10.00 | 10.50 |
LOPE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 7.80 | 8.30 |
LOPE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 6.00 | 6.40 |
LOPE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 4.40 | 4.90 |
LOPE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 3.30 | 3.70 |
LOPE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 2.35 | 2.80 |
LOPE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 1.70 | 2.00 |
LOPE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 1.15 | 1.50 |
LOPE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.85 | 1.05 |
LOPE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.55 | 0.75 |
LOPE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.30 | 0.60 |
LOPE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.20 | 0.45 |
LOPE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.25 |
LOPE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 0.25 |
LOPE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.10 | 0.30 |
LOPE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.15 | 0.35 |
LOPE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.20 | 0.45 |
LOPE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.30 | 0.60 |
LOPE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.50 | 0.80 |
LOPE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.80 | 1.10 |
LOPE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.10 | 1.50 |
LOPE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 1.60 | 2.05 |
LOPE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 2.50 | 2.80 |
LOPE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 3.30 | 3.80 |
LOPE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 4.70 | 5.10 |
LOPE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 6.10 | 6.70 |
LOPE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 8.20 | 8.70 |
LOPE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 10.60 | 11.10 |
LOPE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 13.40 | 14.00 |
LOPE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 16.60 | 17.30 |
LOPE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 20.10 | 21.10 |
LOPE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 24.20 | 25.00 |
LOPE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 27.90 | 31.00 |
LOPE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 32.10 | 35.90 |
LOPE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 37.30 | 41.00 |
LOPE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 42.30 | 45.90 |
LOPE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 47.40 | 50.90 |
LOPE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 52.60 | 56.00 |
LOPE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 57.60 | 61.00 |
LOPE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 71.10 | 74.70 |
LOPE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 67.10 | 69.90 |
LOPE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 61.70 | 65.70 |
LOPE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 56.90 | 60.40 |
LOPE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 52.20 | 55.80 |
LOPE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 47.70 | 51.30 |
LOPE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 42.90 | 46.10 |
LOPE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 38.30 | 41.70 |
LOPE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 34.10 | 37.00 |
LOPE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 31.20 | 32.40 |
LOPE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 27.40 | 28.20 |
LOPE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 23.50 | 24.40 |
LOPE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 19.90 | 20.80 |
LOPE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 16.40 | 17.30 |
LOPE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 13.40 | 14.20 |
LOPE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 11.00 | 11.50 |
LOPE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 8.70 | 9.20 |
LOPE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 6.80 | 7.30 |
LOPE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 5.30 | 5.70 |
LOPE 241018C00160000 | C | Oct 18, 2024 | 160.0 | 4.00 | 4.40 |
LOPE 241018C00165000 | C | Oct 18, 2024 | 165.0 | 2.95 | 3.50 |
LOPE 241018C00170000 | C | Oct 18, 2024 | 170.0 | 2.15 | 2.65 |
LOPE 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.60 | 1.85 |
LOPE 241018C00180000 | C | Oct 18, 2024 | 180.0 | 1.15 | 1.40 |
LOPE 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.75 | 1.05 |
LOPE 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.55 | 0.80 |
LOPE 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.30 | 0.60 |
LOPE 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.20 | 0.45 |
LOPE 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.05 | 0.30 |
LOPE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.10 | 0.30 |
LOPE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.15 | 0.35 |
LOPE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.20 | 0.45 |
LOPE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.30 | 0.55 |
LOPE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.40 | 0.70 |
LOPE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.60 | 0.90 |
LOPE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.85 | 1.15 |
LOPE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.20 | 1.45 |
LOPE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.55 | 1.95 |
LOPE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 2.25 | 2.60 |
LOPE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 2.90 | 3.40 |
LOPE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 3.90 | 4.50 |
LOPE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 5.30 | 5.70 |
LOPE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 6.80 | 7.30 |
LOPE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 8.70 | 9.30 |
LOPE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 10.90 | 11.60 |
LOPE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 13.70 | 14.40 |
LOPE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 16.80 | 17.70 |
LOPE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 20.50 | 21.50 |
LOPE 241018P00160000 | P | Oct 18, 2024 | 160.0 | 24.40 | 25.30 |
LOPE 241018P00165000 | P | Oct 18, 2024 | 165.0 | 28.70 | 29.90 |
LOPE 241018P00170000 | P | Oct 18, 2024 | 170.0 | 32.70 | 35.80 |
LOPE 241018P00175000 | P | Oct 18, 2024 | 175.0 | 37.40 | 41.00 |
LOPE 241018P00180000 | P | Oct 18, 2024 | 180.0 | 42.40 | 46.00 |
LOPE 241018P00185000 | P | Oct 18, 2024 | 185.0 | 47.40 | 51.00 |
LOPE 241018P00190000 | P | Oct 18, 2024 | 190.0 | 52.40 | 56.00 |
LOPE 241018P00195000 | P | Oct 18, 2024 | 195.0 | 57.40 | 61.00 |
LOPE 241018P00200000 | P | Oct 18, 2024 | 200.0 | 63.00 | 65.90 |
LOPE 241018P00210000 | P | Oct 18, 2024 | 210.0 | 72.40 | 76.00 |
OPRA data is delayed 15 minutes.