Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 170929C00060000 C 09/29/17 60.0 18.15 18.50
LOW 170929C00065000 C 09/29/17 65.0 13.15 13.45
LOW 170929C00065500 C 09/29/17 65.5 12.70 13.40
LOW 170929C00066000 C 09/29/17 66.0 12.10 12.90
LOW 170929C00066500 C 09/29/17 66.5 11.60 12.50
LOW 170929C00067000 C 09/29/17 67.0 11.05 11.55
LOW 170929C00067500 C 09/29/17 67.5 10.55 11.10
LOW 170929C00068000 C 09/29/17 68.0 10.20 10.50
LOW 170929C00068500 C 09/29/17 68.5 9.60 10.20
LOW 170929C00069000 C 09/29/17 69.0 9.10 9.50
LOW 170929C00069500 C 09/29/17 69.5 8.55 9.00
LOW 170929C00070000 C 09/29/17 70.0 8.10 8.45
LOW 170929C00070500 C 09/29/17 70.5 7.65 8.00
LOW 170929C00071000 C 09/29/17 71.0 7.20 7.50
LOW 170929C00071500 C 09/29/17 71.5 6.70 7.00
LOW 170929C00072000 C 09/29/17 72.0 6.20 6.50
LOW 170929C00072500 C 09/29/17 72.5 5.70 5.90
LOW 170929C00073000 C 09/29/17 73.0 5.20 5.35
LOW 170929C00073500 C 09/29/17 73.5 4.70 4.85
LOW 170929C00074000 C 09/29/17 74.0 4.25 4.35
LOW 170929C00074500 C 09/29/17 74.5 3.75 3.95
LOW 170929C00075000 C 09/29/17 75.0 3.25 3.40
LOW 170929C00075500 C 09/29/17 75.5 2.77 2.89
LOW 170929C00076000 C 09/29/17 76.0 2.27 2.49
LOW 170929C00076500 C 09/29/17 76.5 1.82 1.98
LOW 170929C00077000 C 09/29/17 77.0 1.40 1.56
LOW 170929C00077500 C 09/29/17 77.5 1.02 1.18
LOW 170929C00078000 C 09/29/17 78.0 0.79 0.85
LOW 170929C00078500 C 09/29/17 78.5 0.50 0.59
LOW 170929C00079000 C 09/29/17 79.0 0.34 0.40
LOW 170929C00079500 C 09/29/17 79.5 0.18 0.25
LOW 170929C00080000 C 09/29/17 80.0 0.12 0.16
LOW 170929C00080500 C 09/29/17 80.5 0.04 0.10
LOW 170929C00081000 C 09/29/17 81.0 0.04 0.06
LOW 170929C00081500 C 09/29/17 81.5 0.02 0.05
LOW 170929C00082000 C 09/29/17 82.0 0.01 0.03
LOW 170929C00082500 C 09/29/17 82.5 0.00 0.03
LOW 170929C00083000 C 09/29/17 83.0 0.00 0.03
LOW 170929C00083500 C 09/29/17 83.5 0.00 0.02
LOW 170929C00084000 C 09/29/17 84.0 0.00 0.02
LOW 170929C00084500 C 09/29/17 84.5 0.00 0.02
LOW 170929C00085000 C 09/29/17 85.0 0.00 0.02
LOW 170929C00086000 C 09/29/17 86.0 0.00 0.02
LOW 170929C00087000 C 09/29/17 87.0 0.00 0.02
LOW 170929C00088000 C 09/29/17 88.0 0.00 0.02
LOW 170929C00089000 C 09/29/17 89.0 0.00 0.02
LOW 170929C00090000 C 09/29/17 90.0 0.00 0.02
LOW 170929P00060000 P 09/29/17 60.0 0.00 0.02
LOW 170929P00065000 P 09/29/17 65.0 0.00 0.02
LOW 170929P00065500 P 09/29/17 65.5 0.00 0.02
LOW 170929P00066000 P 09/29/17 66.0 0.00 0.02
LOW 170929P00066500 P 09/29/17 66.5 0.00 0.02
LOW 170929P00067000 P 09/29/17 67.0 0.00 0.02
LOW 170929P00067500 P 09/29/17 67.5 0.00 0.02
LOW 170929P00068000 P 09/29/17 68.0 0.00 0.02
LOW 170929P00068500 P 09/29/17 68.5 0.00 0.02
LOW 170929P00069000 P 09/29/17 69.0 0.00 0.02
LOW 170929P00069500 P 09/29/17 69.5 0.00 0.02
LOW 170929P00070000 P 09/29/17 70.0 0.00 0.02
LOW 170929P00070500 P 09/29/17 70.5 0.00 0.02
LOW 170929P00071000 P 09/29/17 71.0 0.00 0.02
LOW 170929P00071500 P 09/29/17 71.5 0.00 0.02
LOW 170929P00072000 P 09/29/17 72.0 0.00 0.02
LOW 170929P00072500 P 09/29/17 72.5 0.00 0.03
LOW 170929P00073000 P 09/29/17 73.0 0.00 0.03
LOW 170929P00073500 P 09/29/17 73.5 0.01 0.03
LOW 170929P00074000 P 09/29/17 74.0 0.00 0.03
LOW 170929P00074500 P 09/29/17 74.5 0.01 0.06
LOW 170929P00075000 P 09/29/17 75.0 0.03 0.06
LOW 170929P00075500 P 09/29/17 75.5 0.05 0.08
LOW 170929P00076000 P 09/29/17 76.0 0.08 0.12
LOW 170929P00076500 P 09/29/17 76.5 0.13 0.17
LOW 170929P00077000 P 09/29/17 77.0 0.22 0.25
LOW 170929P00077500 P 09/29/17 77.5 0.32 0.41
LOW 170929P00078000 P 09/29/17 78.0 0.51 0.54
LOW 170929P00078500 P 09/29/17 78.5 0.74 0.83
LOW 170929P00079000 P 09/29/17 79.0 1.04 1.13
LOW 170929P00079500 P 09/29/17 79.5 1.39 1.50
LOW 170929P00080000 P 09/29/17 80.0 1.80 1.98
LOW 170929P00080500 P 09/29/17 80.5 2.15 2.37
LOW 170929P00081000 P 09/29/17 81.0 2.64 2.87
LOW 170929P00081500 P 09/29/17 81.5 3.20 3.35
LOW 170929P00082000 P 09/29/17 82.0 3.65 3.80
LOW 170929P00082500 P 09/29/17 82.5 4.15 4.30
LOW 170929P00083000 P 09/29/17 83.0 4.65 4.80
LOW 170929P00083500 P 09/29/17 83.5 5.15 5.30
LOW 170929P00084000 P 09/29/17 84.0 5.65 5.80
LOW 170929P00084500 P 09/29/17 84.5 6.10 6.30
LOW 170929P00085000 P 09/29/17 85.0 6.55 6.80
LOW 170929P00086000 P 09/29/17 86.0 7.60 7.80
LOW 170929P00087000 P 09/29/17 87.0 8.55 8.95
LOW 170929P00088000 P 09/29/17 88.0 9.50 10.00
LOW 170929P00089000 P 09/29/17 89.0 10.55 10.90
LOW 170929P00090000 P 09/29/17 90.0 11.55 11.90
LOW 171006C00064500 C 10/06/17 64.5 13.65 14.20
LOW 171006C00065000 C 10/06/17 65.0 12.95 13.65
LOW 171006C00065500 C 10/06/17 65.5 12.60 13.15
LOW 171006C00066000 C 10/06/17 66.0 10.55 14.60
LOW 171006C00066500 C 10/06/17 66.5 11.65 12.10
LOW 171006C00067000 C 10/06/17 67.0 11.15 11.75
LOW 171006C00067500 C 10/06/17 67.5 10.65 11.70
LOW 171006C00068000 C 10/06/17 68.0 10.10 10.75
LOW 171006C00068500 C 10/06/17 68.5 9.70 10.55
LOW 171006C00069000 C 10/06/17 69.0 9.20 9.50
LOW 171006C00069500 C 10/06/17 69.5 8.70 9.45
LOW 171006C00070000 C 10/06/17 70.0 8.25 8.50
LOW 171006C00070500 C 10/06/17 70.5 7.60 8.00
LOW 171006C00071000 C 10/06/17 71.0 7.10 7.55
LOW 171006C00071500 C 10/06/17 71.5 6.75 7.00
LOW 171006C00072000 C 10/06/17 72.0 6.20 6.55
LOW 171006C00072500 C 10/06/17 72.5 5.75 6.05
LOW 171006C00073000 C 10/06/17 73.0 5.30 5.55
LOW 171006C00073500 C 10/06/17 73.5 4.70 5.05
LOW 171006C00074000 C 10/06/17 74.0 4.15 4.60
LOW 171006C00074500 C 10/06/17 74.5 3.85 4.10
LOW 171006C00075000 C 10/06/17 75.0 3.35 3.60
LOW 171006C00075500 C 10/06/17 75.5 2.85 3.15
LOW 171006C00076000 C 10/06/17 76.0 2.45 2.74
LOW 171006C00076500 C 10/06/17 76.5 2.09 2.32
LOW 171006C00077000 C 10/06/17 77.0 1.68 1.93
LOW 171006C00077500 C 10/06/17 77.5 1.41 1.58
LOW 171006C00078000 C 10/06/17 78.0 1.11 1.26
LOW 171006C00078500 C 10/06/17 78.5 0.81 0.98
LOW 171006C00080000 C 10/06/17 80.0 0.30 0.40
LOW 171006C00081000 C 10/06/17 81.0 0.15 0.21
LOW 171006C00082000 C 10/06/17 82.0 0.06 0.11
LOW 171006C00082500 C 10/06/17 82.5 0.04 0.08
LOW 171006C00083000 C 10/06/17 83.0 0.01 0.06
LOW 171006C00083500 C 10/06/17 83.5 0.01 0.04
LOW 171006C00084000 C 10/06/17 84.0 0.00 0.05
LOW 171006C00085000 C 10/06/17 85.0 0.00 0.04
LOW 171006P00064500 P 10/06/17 64.5 0.00 0.03
LOW 171006P00065000 P 10/06/17 65.0 0.00 0.03
LOW 171006P00065500 P 10/06/17 65.5 0.00 0.03
LOW 171006P00066000 P 10/06/17 66.0 0.00 0.03
LOW 171006P00066500 P 10/06/17 66.5 0.00 0.19
LOW 171006P00067000 P 10/06/17 67.0 0.00 0.03
LOW 171006P00067500 P 10/06/17 67.5 0.00 0.03
LOW 171006P00068000 P 10/06/17 68.0 0.00 0.03
LOW 171006P00068500 P 10/06/17 68.5 0.00 0.03
LOW 171006P00069000 P 10/06/17 69.0 0.00 0.03
LOW 171006P00069500 P 10/06/17 69.5 0.00 0.04
LOW 171006P00070000 P 10/06/17 70.0 0.00 0.04
LOW 171006P00070500 P 10/06/17 70.5 0.00 0.04
LOW 171006P00071000 P 10/06/17 71.0 0.00 0.04
LOW 171006P00071500 P 10/06/17 71.5 0.00 0.04
LOW 171006P00072000 P 10/06/17 72.0 0.01 0.05
LOW 171006P00072500 P 10/06/17 72.5 0.02 0.05
LOW 171006P00073000 P 10/06/17 73.0 0.03 0.06
LOW 171006P00073500 P 10/06/17 73.5 0.05 0.08
LOW 171006P00074000 P 10/06/17 74.0 0.07 0.10
LOW 171006P00074500 P 10/06/17 74.5 0.10 0.13
LOW 171006P00075000 P 10/06/17 75.0 0.13 0.19
LOW 171006P00075500 P 10/06/17 75.5 0.17 0.20
LOW 171006P00076000 P 10/06/17 76.0 0.24 0.33
LOW 171006P00076500 P 10/06/17 76.5 0.35 0.39
LOW 171006P00077000 P 10/06/17 77.0 0.46 0.51
LOW 171006P00077500 P 10/06/17 77.5 0.60 0.69
LOW 171006P00078000 P 10/06/17 78.0 0.79 0.94
LOW 171006P00078500 P 10/06/17 78.5 1.02 1.15
LOW 171006P00080000 P 10/06/17 80.0 1.88 2.17
LOW 171006P00081000 P 10/06/17 81.0 2.73 2.94
LOW 171006P00082000 P 10/06/17 82.0 3.65 3.95
LOW 171006P00082500 P 10/06/17 82.5 4.15 4.45
LOW 171006P00083000 P 10/06/17 83.0 4.65 4.95
LOW 171006P00083500 P 10/06/17 83.5 5.15 5.35
LOW 171006P00084000 P 10/06/17 84.0 5.60 5.95
LOW 171006P00085000 P 10/06/17 85.0 6.65 6.95
LOW 171013C00065000 C 10/13/17 65.0 13.20 13.55
LOW 171013C00067000 C 10/13/17 67.0 11.05 11.50
LOW 171013C00067500 C 10/13/17 67.5 10.65 11.25
LOW 171013C00068000 C 10/13/17 68.0 10.05 11.05
LOW 171013C00068500 C 10/13/17 68.5 9.75 10.05
LOW 171013C00069000 C 10/13/17 69.0 9.25 9.55
LOW 171013C00069500 C 10/13/17 69.5 8.55 9.05
LOW 171013C00070000 C 10/13/17 70.0 8.30 8.55
LOW 171013C00070500 C 10/13/17 70.5 7.45 8.30
LOW 171013C00071000 C 10/13/17 71.0 7.05 7.75
LOW 171013C00071500 C 10/13/17 71.5 6.75 7.10
LOW 171013C00072000 C 10/13/17 72.0 6.30 6.60
LOW 171013C00072500 C 10/13/17 72.5 5.75 6.15
LOW 171013C00073000 C 10/13/17 73.0 5.40 5.65
LOW 171013C00073500 C 10/13/17 73.5 4.85 5.15
LOW 171013C00074000 C 10/13/17 74.0 4.45 4.70
LOW 171013C00074500 C 10/13/17 74.5 3.95 4.25
LOW 171013C00075000 C 10/13/17 75.0 3.50 3.80
LOW 171013C00075500 C 10/13/17 75.5 3.05 3.40
LOW 171013C00076000 C 10/13/17 76.0 2.71 2.92
LOW 171013C00076500 C 10/13/17 76.5 2.36 2.55
LOW 171013C00077000 C 10/13/17 77.0 1.95 2.17
LOW 171013C00077500 C 10/13/17 77.5 1.67 1.82
LOW 171013C00078000 C 10/13/17 78.0 1.35 1.51
LOW 171013C00078500 C 10/13/17 78.5 1.10 1.24
LOW 171013C00079000 C 10/13/17 79.0 0.88 1.00
LOW 171013C00079500 C 10/13/17 79.5 0.69 0.80
LOW 171013C00080000 C 10/13/17 80.0 0.53 0.64
LOW 171013C00080500 C 10/13/17 80.5 0.37 0.48
LOW 171013C00081000 C 10/13/17 81.0 0.26 0.37
LOW 171013C00082000 C 10/13/17 82.0 0.16 0.21
LOW 171013C00082500 C 10/13/17 82.5 0.12 0.16
LOW 171013C00083000 C 10/13/17 83.0 0.08 0.12
LOW 171013C00083500 C 10/13/17 83.5 0.05 0.09
LOW 171013C00084000 C 10/13/17 84.0 0.04 0.07
LOW 171013C00084500 C 10/13/17 84.5 0.02 0.07
LOW 171013C00085000 C 10/13/17 85.0 0.01 0.05
LOW 171013P00065000 P 10/13/17 65.0 0.00 0.03
LOW 171013P00067000 P 10/13/17 67.0 0.00 0.04
LOW 171013P00067500 P 10/13/17 67.5 0.00 0.08
LOW 171013P00068000 P 10/13/17 68.0 0.00 0.19
LOW 171013P00068500 P 10/13/17 68.5 0.00 0.04
LOW 171013P00069000 P 10/13/17 69.0 0.00 0.04
LOW 171013P00069500 P 10/13/17 69.5 0.01 0.04
LOW 171013P00070000 P 10/13/17 70.0 0.02 0.05
LOW 171013P00070500 P 10/13/17 70.5 0.02 0.06
LOW 171013P00071000 P 10/13/17 71.0 0.03 0.08
LOW 171013P00071500 P 10/13/17 71.5 0.04 0.10
LOW 171013P00072000 P 10/13/17 72.0 0.06 0.13
LOW 171013P00072500 P 10/13/17 72.5 0.08 0.15
LOW 171013P00073000 P 10/13/17 73.0 0.10 0.14
LOW 171013P00073500 P 10/13/17 73.5 0.14 0.17
LOW 171013P00074000 P 10/13/17 74.0 0.16 0.22
LOW 171013P00074500 P 10/13/17 74.5 0.20 0.26
LOW 171013P00075000 P 10/13/17 75.0 0.25 0.35
LOW 171013P00075500 P 10/13/17 75.5 0.32 0.39
LOW 171013P00076000 P 10/13/17 76.0 0.37 0.48
LOW 171013P00076500 P 10/13/17 76.5 0.55 0.60
LOW 171013P00077000 P 10/13/17 77.0 0.69 0.74
LOW 171013P00077500 P 10/13/17 77.5 0.85 0.91
LOW 171013P00078000 P 10/13/17 78.0 1.04 1.16
LOW 171013P00078500 P 10/13/17 78.5 1.27 1.38
LOW 171013P00079000 P 10/13/17 79.0 1.53 1.64
LOW 171013P00079500 P 10/13/17 79.5 1.84 1.96
LOW 171013P00080000 P 10/13/17 80.0 2.09 2.36
LOW 171013P00080500 P 10/13/17 80.5 2.46 2.82
LOW 171013P00081000 P 10/13/17 81.0 2.85 3.10
LOW 171013P00082000 P 10/13/17 82.0 3.70 4.00
LOW 171013P00082500 P 10/13/17 82.5 4.20 4.45
LOW 171013P00083000 P 10/13/17 83.0 4.65 4.95
LOW 171013P00083500 P 10/13/17 83.5 5.15 5.50
LOW 171013P00084000 P 10/13/17 84.0 5.65 6.00
LOW 171013P00084500 P 10/13/17 84.5 6.15 6.40
LOW 171013P00085000 P 10/13/17 85.0 6.65 6.80
LOW 171020C00040000 C 10/20/17 40.0 38.20 38.45
LOW 171020C00042500 C 10/20/17 42.5 33.70 37.75
LOW 171020C00045000 C 10/20/17 45.0 32.65 33.45
LOW 171020C00047500 C 10/20/17 47.5 29.60 31.80
LOW 171020C00050000 C 10/20/17 50.0 28.20 28.45
LOW 171020C00055000 C 10/20/17 55.0 22.65 24.10
LOW 171020C00060000 C 10/20/17 60.0 18.20 18.40
LOW 171020C00065000 C 10/20/17 65.0 13.15 13.50
LOW 171020C00066000 C 10/20/17 66.0 12.25 12.45
LOW 171020C00067000 C 10/20/17 67.0 11.30 11.45
LOW 171020C00067500 C 10/20/17 67.5 10.75 11.00
LOW 171020C00068000 C 10/20/17 68.0 10.20 10.55
LOW 171020C00069000 C 10/20/17 69.0 9.25 9.50
LOW 171020C00070000 C 10/20/17 70.0 8.35 8.55
LOW 171020C00070500 C 10/20/17 70.5 7.85 8.05
LOW 171020C00071000 C 10/20/17 71.0 7.40 7.55
LOW 171020C00071500 C 10/20/17 71.5 6.90 7.10
LOW 171020C00072000 C 10/20/17 72.0 6.35 6.60
LOW 171020C00072500 C 10/20/17 72.5 5.90 6.15
LOW 171020C00073000 C 10/20/17 73.0 5.45 5.70
LOW 171020C00073500 C 10/20/17 73.5 5.00 5.20
LOW 171020C00074000 C 10/20/17 74.0 4.55 4.70
LOW 171020C00074500 C 10/20/17 74.5 4.15 4.25
LOW 171020C00075000 C 10/20/17 75.0 3.70 3.85
LOW 171020C00075500 C 10/20/17 75.5 3.30 3.45
LOW 171020C00076000 C 10/20/17 76.0 2.90 3.05
LOW 171020C00076500 C 10/20/17 76.5 2.50 2.68
LOW 171020C00077000 C 10/20/17 77.0 2.20 2.28
LOW 171020C00077500 C 10/20/17 77.5 1.88 1.96
LOW 171020C00078000 C 10/20/17 78.0 1.56 1.65
LOW 171020C00078500 C 10/20/17 78.5 1.32 1.38
LOW 171020C00079000 C 10/20/17 79.0 1.04 1.13
LOW 171020C00079500 C 10/20/17 79.5 0.84 0.93
LOW 171020C00080000 C 10/20/17 80.0 0.70 0.75
LOW 171020C00080500 C 10/20/17 80.5 0.55 0.60
LOW 171020C00081000 C 10/20/17 81.0 0.42 0.48
LOW 171020C00081500 C 10/20/17 81.5 0.34 0.37
LOW 171020C00082000 C 10/20/17 82.0 0.24 0.29
LOW 171020C00082500 C 10/20/17 82.5 0.17 0.22
LOW 171020C00083000 C 10/20/17 83.0 0.15 0.19
LOW 171020C00083500 C 10/20/17 83.5 0.08 0.14
LOW 171020C00084000 C 10/20/17 84.0 0.05 0.11
LOW 171020C00084500 C 10/20/17 84.5 0.06 0.11
LOW 171020C00085000 C 10/20/17 85.0 0.05 0.08
LOW 171020C00086000 C 10/20/17 86.0 0.02 0.04
LOW 171020C00087000 C 10/20/17 87.0 0.00 0.03
LOW 171020C00087500 C 10/20/17 87.5 0.00 0.03
LOW 171020C00088000 C 10/20/17 88.0 0.00 0.03
LOW 171020C00089000 C 10/20/17 89.0 0.00 0.03
LOW 171020C00090000 C 10/20/17 90.0 0.00 0.01
LOW 171020C00092500 C 10/20/17 92.5 0.00 0.02
LOW 171020C00095000 C 10/20/17 95.0 0.00 0.02
LOW 171020C00100000 C 10/20/17 100.0 0.00 0.03
LOW 171020C00105000 C 10/20/17 105.0 0.00 0.03
LOW 171020C00110000 C 10/20/17 110.0 0.00 0.03
LOW 171020C00115000 C 10/20/17 115.0 0.00 0.04
LOW 171020P00040000 P 10/20/17 40.0 0.00 0.03
LOW 171020P00042500 P 10/20/17 42.5 0.00 0.02
LOW 171020P00045000 P 10/20/17 45.0 0.00 0.02
LOW 171020P00047500 P 10/20/17 47.5 0.00 0.02
LOW 171020P00050000 P 10/20/17 50.0 0.00 0.03
LOW 171020P00055000 P 10/20/17 55.0 0.00 0.01
LOW 171020P00060000 P 10/20/17 60.0 0.00 0.04
LOW 171020P00065000 P 10/20/17 65.0 0.02 0.04
LOW 171020P00066000 P 10/20/17 66.0 0.01 0.05
LOW 171020P00067000 P 10/20/17 67.0 0.01 0.04
LOW 171020P00067500 P 10/20/17 67.5 0.02 0.04
LOW 171020P00068000 P 10/20/17 68.0 0.03 0.05
LOW 171020P00069000 P 10/20/17 69.0 0.04 0.07
LOW 171020P00070000 P 10/20/17 70.0 0.07 0.08
LOW 171020P00070500 P 10/20/17 70.5 0.07 0.10
LOW 171020P00071000 P 10/20/17 71.0 0.09 0.13
LOW 171020P00071500 P 10/20/17 71.5 0.11 0.14
LOW 171020P00072000 P 10/20/17 72.0 0.13 0.17
LOW 171020P00072500 P 10/20/17 72.5 0.16 0.19
LOW 171020P00073000 P 10/20/17 73.0 0.19 0.25
LOW 171020P00073500 P 10/20/17 73.5 0.23 0.27
LOW 171020P00074000 P 10/20/17 74.0 0.28 0.31
LOW 171020P00074500 P 10/20/17 74.5 0.34 0.37
LOW 171020P00075000 P 10/20/17 75.0 0.41 0.45
LOW 171020P00075500 P 10/20/17 75.5 0.50 0.55
LOW 171020P00076000 P 10/20/17 76.0 0.60 0.64
LOW 171020P00076500 P 10/20/17 76.5 0.73 0.77
LOW 171020P00077000 P 10/20/17 77.0 0.83 0.92
LOW 171020P00077500 P 10/20/17 77.5 1.05 1.10
LOW 171020P00078000 P 10/20/17 78.0 1.25 1.30
LOW 171020P00078500 P 10/20/17 78.5 1.43 1.53
LOW 171020P00079000 P 10/20/17 79.0 1.70 1.80
LOW 171020P00079500 P 10/20/17 79.5 1.99 2.09
LOW 171020P00080000 P 10/20/17 80.0 2.35 2.42
LOW 171020P00080500 P 10/20/17 80.5 2.69 2.78
LOW 171020P00081000 P 10/20/17 81.0 3.05 3.15
LOW 171020P00081500 P 10/20/17 81.5 3.45 3.60
LOW 171020P00082000 P 10/20/17 82.0 3.85 4.00
LOW 171020P00082500 P 10/20/17 82.5 4.30 4.45
LOW 171020P00083000 P 10/20/17 83.0 4.75 4.90
LOW 171020P00083500 P 10/20/17 83.5 5.20 5.40
LOW 171020P00084000 P 10/20/17 84.0 5.65 5.85
LOW 171020P00084500 P 10/20/17 84.5 6.15 6.35
LOW 171020P00085000 P 10/20/17 85.0 6.65 6.90
LOW 171020P00086000 P 10/20/17 86.0 7.65 7.80
LOW 171020P00087000 P 10/20/17 87.0 8.65 8.95
LOW 171020P00087500 P 10/20/17 87.5 9.15 9.35
LOW 171020P00088000 P 10/20/17 88.0 9.65 9.95
LOW 171020P00089000 P 10/20/17 89.0 10.65 10.90
LOW 171020P00090000 P 10/20/17 90.0 11.65 11.95
LOW 171020P00092500 P 10/20/17 92.5 14.15 14.45
LOW 171020P00095000 P 10/20/17 95.0 16.65 16.95
LOW 171020P00100000 P 10/20/17 100.0 21.65 21.85
LOW 171020P00105000 P 10/20/17 105.0 26.60 26.90
LOW 171020P00110000 P 10/20/17 110.0 30.95 32.45
LOW 171020P00115000 P 10/20/17 115.0 36.60 36.95
LOW 171027C00060000 C 10/27/17 60.0 17.95 18.80
LOW 171027C00065000 C 10/27/17 65.0 13.30 13.50
LOW 171027C00070000 C 10/27/17 70.0 8.30 8.55
LOW 171027C00070500 C 10/27/17 70.5 7.90 8.15
LOW 171027C00071000 C 10/27/17 71.0 7.35 7.60
LOW 171027C00071500 C 10/27/17 71.5 6.85 7.15
LOW 171027C00072000 C 10/27/17 72.0 6.35 6.65
LOW 171027C00072500 C 10/27/17 72.5 6.00 6.20
LOW 171027C00073000 C 10/27/17 73.0 5.45 5.75
LOW 171027C00073500 C 10/27/17 73.5 5.00 5.30
LOW 171027C00074000 C 10/27/17 74.0 4.60 4.85
LOW 171027C00074500 C 10/27/17 74.5 4.20 4.45
LOW 171027C00075000 C 10/27/17 75.0 3.75 4.00
LOW 171027C00075500 C 10/27/17 75.5 3.35 3.60
LOW 171027C00076000 C 10/27/17 76.0 2.87 3.20
LOW 171027C00076500 C 10/27/17 76.5 2.54 2.84
LOW 171027C00077000 C 10/27/17 77.0 2.28 2.48
LOW 171027C00077500 C 10/27/17 77.5 1.89 2.13
LOW 171027C00078000 C 10/27/17 78.0 1.68 1.86
LOW 171027C00078500 C 10/27/17 78.5 1.41 1.56
LOW 171027C00079000 C 10/27/17 79.0 1.15 1.33
LOW 171027C00079500 C 10/27/17 79.5 0.94 1.11
LOW 171027C00080000 C 10/27/17 80.0 0.72 0.90
LOW 171027C00080500 C 10/27/17 80.5 0.61 0.75
LOW 171027C00081000 C 10/27/17 81.0 0.50 0.60
LOW 171027C00081500 C 10/27/17 81.5 0.40 0.49
LOW 171027C00082000 C 10/27/17 82.0 0.23 0.44
LOW 171027C00082500 C 10/27/17 82.5 0.25 0.32
LOW 171027C00083000 C 10/27/17 83.0 0.19 0.28
LOW 171027C00083500 C 10/27/17 83.5 0.10 0.33
LOW 171027C00084000 C 10/27/17 84.0 0.11 0.17
LOW 171027C00084500 C 10/27/17 84.5 0.08 0.14
LOW 171027C00085000 C 10/27/17 85.0 0.05 0.12
LOW 171027C00090000 C 10/27/17 90.0 0.00 0.04
LOW 171027P00060000 P 10/27/17 60.0 0.00 0.04
LOW 171027P00065000 P 10/27/17 65.0 0.01 0.05
LOW 171027P00070000 P 10/27/17 70.0 0.11 0.17
LOW 171027P00070500 P 10/27/17 70.5 0.13 0.20
LOW 171027P00071000 P 10/27/17 71.0 0.16 0.22
LOW 171027P00071500 P 10/27/17 71.5 0.18 0.31
LOW 171027P00072000 P 10/27/17 72.0 0.21 0.32
LOW 171027P00072500 P 10/27/17 72.5 0.24 0.33
LOW 171027P00073000 P 10/27/17 73.0 0.31 0.35
LOW 171027P00073500 P 10/27/17 73.5 0.36 0.41
LOW 171027P00074000 P 10/27/17 74.0 0.42 0.49
LOW 171027P00074500 P 10/27/17 74.5 0.49 0.56
LOW 171027P00075000 P 10/27/17 75.0 0.58 0.71
LOW 171027P00075500 P 10/27/17 75.5 0.68 0.78
LOW 171027P00076000 P 10/27/17 76.0 0.84 0.92
LOW 171027P00076500 P 10/27/17 76.5 0.95 1.15
LOW 171027P00077000 P 10/27/17 77.0 1.15 1.25
LOW 171027P00077500 P 10/27/17 77.5 1.36 1.44
LOW 171027P00078000 P 10/27/17 78.0 1.58 1.68
LOW 171027P00078500 P 10/27/17 78.5 1.82 1.93
LOW 171027P00079000 P 10/27/17 79.0 2.10 2.20
LOW 171027P00079500 P 10/27/17 79.5 2.41 2.54
LOW 171027P00080000 P 10/27/17 80.0 2.67 2.98
LOW 171027P00080500 P 10/27/17 80.5 3.00 3.40
LOW 171027P00081000 P 10/27/17 81.0 3.40 3.60
LOW 171027P00081500 P 10/27/17 81.5 3.80 4.00
LOW 171027P00082000 P 10/27/17 82.0 4.20 4.45
LOW 171027P00082500 P 10/27/17 82.5 4.60 4.90
LOW 171027P00083000 P 10/27/17 83.0 5.05 5.35
LOW 171027P00083500 P 10/27/17 83.5 5.55 5.80
LOW 171027P00084000 P 10/27/17 84.0 6.00 6.30
LOW 171027P00084500 P 10/27/17 84.5 6.50 6.70
LOW 171027P00085000 P 10/27/17 85.0 6.95 7.25
LOW 171027P00090000 P 10/27/17 90.0 11.90 12.20
LOW 171103C00071000 C 11/03/17 71.0 7.30 7.95
LOW 171103C00071500 C 11/03/17 71.5 6.95 7.20
LOW 171103C00072000 C 11/03/17 72.0 6.50 6.75
LOW 171103C00072500 C 11/03/17 72.5 6.05 6.30
LOW 171103C00073000 C 11/03/17 73.0 5.60 5.85
LOW 171103C00073500 C 11/03/17 73.5 5.15 5.40
LOW 171103C00074000 C 11/03/17 74.0 4.60 4.95
LOW 171103C00074500 C 11/03/17 74.5 4.30 4.75
LOW 171103C00075000 C 11/03/17 75.0 3.85 4.10
LOW 171103C00075500 C 11/03/17 75.5 3.35 3.70
LOW 171103C00076000 C 11/03/17 76.0 3.05 3.30
LOW 171103C00076500 C 11/03/17 76.5 2.80 2.93
LOW 171103C00077000 C 11/03/17 77.0 2.36 2.59
LOW 171103C00077500 C 11/03/17 77.5 2.01 2.26
LOW 171103C00078000 C 11/03/17 78.0 1.82 1.96
LOW 171103C00078500 C 11/03/17 78.5 1.55 1.69
LOW 171103C00079000 C 11/03/17 79.0 1.36 1.43
LOW 171103C00079500 C 11/03/17 79.5 1.12 1.23
LOW 171103C00080000 C 11/03/17 80.0 0.94 1.04
LOW 171103C00080500 C 11/03/17 80.5 0.75 0.87
LOW 171103C00081000 C 11/03/17 81.0 0.66 0.72
LOW 171103C00081500 C 11/03/17 81.5 0.53 0.60
LOW 171103C00082000 C 11/03/17 82.0 0.38 0.49
LOW 171103C00082500 C 11/03/17 82.5 0.30 0.41
LOW 171103C00083000 C 11/03/17 83.0 0.27 0.33
LOW 171103C00083500 C 11/03/17 83.5 0.17 0.27
LOW 171103C00084000 C 11/03/17 84.0 0.16 0.22
LOW 171103C00084500 C 11/03/17 84.5 0.09 0.19
LOW 171103C00085000 C 11/03/17 85.0 0.10 0.15
LOW 171103P00071000 P 11/03/17 71.0 0.24 0.33
LOW 171103P00071500 P 11/03/17 71.5 0.27 0.32
LOW 171103P00072000 P 11/03/17 72.0 0.31 0.41
LOW 171103P00072500 P 11/03/17 72.5 0.36 0.48
LOW 171103P00073000 P 11/03/17 73.0 0.41 0.49
LOW 171103P00073500 P 11/03/17 73.5 0.47 0.55
LOW 171103P00074000 P 11/03/17 74.0 0.54 0.63
LOW 171103P00074500 P 11/03/17 74.5 0.63 0.72
LOW 171103P00075000 P 11/03/17 75.0 0.72 0.84
LOW 171103P00075500 P 11/03/17 75.5 0.83 0.95
LOW 171103P00076000 P 11/03/17 76.0 0.97 1.09
LOW 171103P00076500 P 11/03/17 76.5 1.12 1.25
LOW 171103P00077000 P 11/03/17 77.0 1.30 1.43
LOW 171103P00077500 P 11/03/17 77.5 1.50 1.71
LOW 171103P00078000 P 11/03/17 78.0 1.71 1.86
LOW 171103P00078500 P 11/03/17 78.5 1.96 2.22
LOW 171103P00079000 P 11/03/17 79.0 2.23 2.39
LOW 171103P00079500 P 11/03/17 79.5 2.50 2.70
LOW 171103P00080000 P 11/03/17 80.0 2.85 3.15
LOW 171103P00080500 P 11/03/17 80.5 3.15 3.45
LOW 171103P00081000 P 11/03/17 81.0 3.50 3.95
LOW 171103P00081500 P 11/03/17 81.5 3.90 4.30
LOW 171103P00082000 P 11/03/17 82.0 4.30 4.65
LOW 171103P00082500 P 11/03/17 82.5 4.70 5.10
LOW 171103P00083000 P 11/03/17 83.0 5.15 5.55
LOW 171103P00083500 P 11/03/17 83.5 5.60 6.20
LOW 171103P00084000 P 11/03/17 84.0 6.05 6.35
LOW 171103P00084500 P 11/03/17 84.5 6.50 6.75
LOW 171103P00085000 P 11/03/17 85.0 6.95 7.45
LOW 171117C00050000 C 11/17/17 50.0 28.25 28.50
LOW 171117C00055000 C 11/17/17 55.0 23.25 24.10
LOW 171117C00060000 C 11/17/17 60.0 18.25 18.50
LOW 171117C00065000 C 11/17/17 65.0 13.25 13.60
LOW 171117C00070000 C 11/17/17 70.0 8.45 8.75
LOW 171117C00072500 C 11/17/17 72.5 6.20 6.45
LOW 171117C00075000 C 11/17/17 75.0 4.15 4.35
LOW 171117C00077500 C 11/17/17 77.5 2.51 2.64
LOW 171117C00080000 C 11/17/17 80.0 1.36 1.44
LOW 171117C00082500 C 11/17/17 82.5 0.62 0.69
LOW 171117C00085000 C 11/17/17 85.0 0.28 0.32
LOW 171117C00087500 C 11/17/17 87.5 0.10 0.15
LOW 171117C00090000 C 11/17/17 90.0 0.04 0.08
LOW 171117C00095000 C 11/17/17 95.0 0.00 0.03
LOW 171117C00100000 C 11/17/17 100.0 0.00 0.02
LOW 171117C00105000 C 11/17/17 105.0 0.00 0.02
LOW 171117C00110000 C 11/17/17 110.0 0.00 0.02
LOW 171117C00115000 C 11/17/17 115.0 0.00 0.02
LOW 171117P00050000 P 11/17/17 50.0 0.00 0.03
LOW 171117P00055000 P 11/17/17 55.0 0.00 0.04
LOW 171117P00060000 P 11/17/17 60.0 0.04 0.07
LOW 171117P00065000 P 11/17/17 65.0 0.11 0.15
LOW 171117P00070000 P 11/17/17 70.0 0.36 0.41
LOW 171117P00072500 P 11/17/17 72.5 0.64 0.68
LOW 171117P00075000 P 11/17/17 75.0 1.15 1.20
LOW 171117P00077500 P 11/17/17 77.5 2.01 2.08
LOW 171117P00080000 P 11/17/17 80.0 3.30 3.40
LOW 171117P00082500 P 11/17/17 82.5 5.10 5.20
LOW 171117P00085000 P 11/17/17 85.0 7.10 7.35
LOW 171117P00087500 P 11/17/17 87.5 9.50 9.75
LOW 171117P00090000 P 11/17/17 90.0 11.90 12.25
LOW 171117P00095000 P 11/17/17 95.0 16.90 17.25
LOW 171117P00100000 P 11/17/17 100.0 21.55 22.20
LOW 171117P00105000 P 11/17/17 105.0 26.90 27.15
LOW 171117P00110000 P 11/17/17 110.0 31.55 32.65
LOW 171117P00115000 P 11/17/17 115.0 36.90 37.10
LOW 180119C00035000 C 01/19/18 35.0 42.65 43.50
LOW 180119C00037500 C 01/19/18 37.5 39.30 41.60
LOW 180119C00040000 C 01/19/18 40.0 37.55 38.80
LOW 180119C00042500 C 01/19/18 42.5 35.10 36.00
LOW 180119C00045000 C 01/19/18 45.0 33.10 33.75
LOW 180119C00047500 C 01/19/18 47.5 30.65 30.95
LOW 180119C00050000 C 01/19/18 50.0 28.20 28.45
LOW 180119C00055000 C 01/19/18 55.0 23.25 23.50
LOW 180119C00057500 C 01/19/18 57.5 20.80 21.05
LOW 180119C00060000 C 01/19/18 60.0 18.30 18.70
LOW 180119C00062500 C 01/19/18 62.5 15.90 16.25
LOW 180119C00065000 C 01/19/18 65.0 13.55 13.90
LOW 180119C00067500 C 01/19/18 67.5 11.40 11.60
LOW 180119C00070000 C 01/19/18 70.0 9.30 9.45
LOW 180119C00072500 C 01/19/18 72.5 7.30 7.45
LOW 180119C00075000 C 01/19/18 75.0 5.55 5.70
LOW 180119C00077500 C 01/19/18 77.5 4.00 4.15
LOW 180119C00080000 C 01/19/18 80.0 2.79 2.87
LOW 180119C00082500 C 01/19/18 82.5 1.83 1.90
LOW 180119C00085000 C 01/19/18 85.0 1.09 1.19
LOW 180119C00087500 C 01/19/18 87.5 0.65 0.72
LOW 180119C00090000 C 01/19/18 90.0 0.38 0.44
LOW 180119C00092500 C 01/19/18 92.5 0.21 0.26
LOW 180119C00095000 C 01/19/18 95.0 0.12 0.19
LOW 180119C00100000 C 01/19/18 100.0 0.02 0.07
LOW 180119C00105000 C 01/19/18 105.0 0.00 0.04
LOW 180119C00110000 C 01/19/18 110.0 0.00 0.03
LOW 180119C00115000 C 01/19/18 115.0 0.00 0.02
LOW 180119C00120000 C 01/19/18 120.0 0.00 0.02
LOW 180119P00035000 P 01/19/18 35.0 0.00 0.04
LOW 180119P00037500 P 01/19/18 37.5 0.01 0.07
LOW 180119P00040000 P 01/19/18 40.0 0.01 0.06
LOW 180119P00042500 P 01/19/18 42.5 0.02 0.08
LOW 180119P00045000 P 01/19/18 45.0 0.04 0.06
LOW 180119P00047500 P 01/19/18 47.5 0.06 0.10
LOW 180119P00050000 P 01/19/18 50.0 0.09 0.12
LOW 180119P00055000 P 01/19/18 55.0 0.18 0.21
LOW 180119P00057500 P 01/19/18 57.5 0.24 0.27
LOW 180119P00060000 P 01/19/18 60.0 0.31 0.35
LOW 180119P00062500 P 01/19/18 62.5 0.43 0.46
LOW 180119P00065000 P 01/19/18 65.0 0.59 0.63
LOW 180119P00067500 P 01/19/18 67.5 0.76 0.84
LOW 180119P00070000 P 01/19/18 70.0 1.14 1.20
LOW 180119P00072500 P 01/19/18 72.5 1.65 1.76
LOW 180119P00075000 P 01/19/18 75.0 2.32 2.51
LOW 180119P00077500 P 01/19/18 77.5 3.30 3.45
LOW 180119P00080000 P 01/19/18 80.0 4.55 4.75
LOW 180119P00082500 P 01/19/18 82.5 6.05 6.35
LOW 180119P00085000 P 01/19/18 85.0 7.90 8.05
LOW 180119P00087500 P 01/19/18 87.5 9.95 10.15
LOW 180119P00090000 P 01/19/18 90.0 12.15 12.40
LOW 180119P00092500 P 01/19/18 92.5 14.25 14.95
LOW 180119P00095000 P 01/19/18 95.0 16.75 17.25
LOW 180119P00100000 P 01/19/18 100.0 21.80 22.20
LOW 180119P00105000 P 01/19/18 105.0 26.50 27.25
LOW 180119P00110000 P 01/19/18 110.0 30.80 32.95
LOW 180119P00115000 P 01/19/18 115.0 36.25 38.20
LOW 180119P00120000 P 01/19/18 120.0 41.05 42.30
LOW 180420C00040000 C 04/20/18 40.0 37.05 38.95
LOW 180420C00042500 C 04/20/18 42.5 33.50 38.30
LOW 180420C00045000 C 04/20/18 45.0 31.00 35.35
LOW 180420C00047500 C 04/20/18 47.5 28.50 33.30
LOW 180420C00050000 C 04/20/18 50.0 27.40 29.65
LOW 180420C00055000 C 04/20/18 55.0 21.55 25.70
LOW 180420C00060000 C 04/20/18 60.0 18.15 20.75
LOW 180420C00065000 C 04/20/18 65.0 14.20 14.60
LOW 180420C00067500 C 04/20/18 67.5 12.15 12.55
LOW 180420C00070000 C 04/20/18 70.0 10.20 10.50
LOW 180420C00072500 C 04/20/18 72.5 8.40 8.60
LOW 180420C00075000 C 04/20/18 75.0 6.75 7.00
LOW 180420C00077500 C 04/20/18 77.5 5.35 5.45
LOW 180420C00080000 C 04/20/18 80.0 4.00 4.20
LOW 180420C00082500 C 04/20/18 82.5 3.05 3.20
LOW 180420C00085000 C 04/20/18 85.0 2.20 2.34
LOW 180420C00087500 C 04/20/18 87.5 1.56 1.72
LOW 180420C00090000 C 04/20/18 90.0 1.08 1.19
LOW 180420C00095000 C 04/20/18 95.0 0.49 0.60
LOW 180420C00100000 C 04/20/18 100.0 0.22 0.31
LOW 180420C00105000 C 04/20/18 105.0 0.10 0.17
LOW 180420C00110000 C 04/20/18 110.0 0.03 0.10
LOW 180420P00040000 P 04/20/18 40.0 0.07 0.11
LOW 180420P00042500 P 04/20/18 42.5 0.11 0.17
LOW 180420P00045000 P 04/20/18 45.0 0.13 0.17
LOW 180420P00047500 P 04/20/18 47.5 0.17 0.25
LOW 180420P00050000 P 04/20/18 50.0 0.23 0.31
LOW 180420P00055000 P 04/20/18 55.0 0.39 0.48
LOW 180420P00060000 P 04/20/18 60.0 0.67 0.70
LOW 180420P00065000 P 04/20/18 65.0 1.23 1.30
LOW 180420P00067500 P 04/20/18 67.5 1.60 1.77
LOW 180420P00070000 P 04/20/18 70.0 2.14 2.28
LOW 180420P00072500 P 04/20/18 72.5 2.81 2.97
LOW 180420P00075000 P 04/20/18 75.0 3.65 3.75
LOW 180420P00077500 P 04/20/18 77.5 4.70 4.80
LOW 180420P00080000 P 04/20/18 80.0 5.90 6.05
LOW 180420P00082500 P 04/20/18 82.5 7.35 7.55
LOW 180420P00085000 P 04/20/18 85.0 9.00 9.20
LOW 180420P00087500 P 04/20/18 87.5 10.85 11.10
LOW 180420P00090000 P 04/20/18 90.0 12.80 13.15
LOW 180420P00095000 P 04/20/18 95.0 15.20 19.60
LOW 180420P00100000 P 04/20/18 100.0 21.05 23.35
LOW 180420P00105000 P 04/20/18 105.0 24.80 29.20
LOW 180420P00110000 P 04/20/18 110.0 31.10 33.20
LOW 190118C00035000 C 01/18/19 35.0 41.00 45.80
LOW 190118C00037500 C 01/18/19 37.5 38.50 43.45
LOW 190118C00040000 C 01/18/19 40.0 37.00 39.00
LOW 190118C00042500 C 01/18/19 42.5 33.50 38.45
LOW 190118C00045000 C 01/18/19 45.0 31.40 34.35
LOW 190118C00047500 C 01/18/19 47.5 28.70 33.45
LOW 190118C00050000 C 01/18/19 50.0 26.65 29.90
LOW 190118C00055000 C 01/18/19 55.0 23.40 25.60
LOW 190118C00057500 C 01/18/19 57.5 21.80 22.40
LOW 190118C00060000 C 01/18/19 60.0 19.70 20.30
LOW 190118C00062500 C 01/18/19 62.5 17.60 18.25
LOW 190118C00065000 C 01/18/19 65.0 15.75 16.35
LOW 190118C00067500 C 01/18/19 67.5 14.25 14.65
LOW 190118C00070000 C 01/18/19 70.0 12.50 12.95
LOW 190118C00072500 C 01/18/19 72.5 10.90 11.20
LOW 190118C00075000 C 01/18/19 75.0 9.45 9.65
LOW 190118C00077500 C 01/18/19 77.5 8.10 8.40
LOW 190118C00080000 C 01/18/19 80.0 6.80 7.20
LOW 190118C00082500 C 01/18/19 82.5 5.75 6.10
LOW 190118C00085000 C 01/18/19 85.0 4.75 5.10
LOW 190118C00087500 C 01/18/19 87.5 3.95 4.25
LOW 190118C00090000 C 01/18/19 90.0 3.15 3.50
LOW 190118C00092500 C 01/18/19 92.5 2.64 2.87
LOW 190118C00095000 C 01/18/19 95.0 2.09 2.32
LOW 190118C00100000 C 01/18/19 100.0 1.30 1.48
LOW 190118C00105000 C 01/18/19 105.0 0.84 0.97
LOW 190118C00110000 C 01/18/19 110.0 0.49 0.63
LOW 190118C00115000 C 01/18/19 115.0 0.26 0.44
LOW 190118C00120000 C 01/18/19 120.0 0.14 0.31
LOW 190118C00125000 C 01/18/19 125.0 0.07 0.20
LOW 190118P00035000 P 01/18/19 35.0 0.22 0.43
LOW 190118P00037500 P 01/18/19 37.5 0.31 0.55
LOW 190118P00040000 P 01/18/19 40.0 0.40 0.62
LOW 190118P00042500 P 01/18/19 42.5 0.51 0.73
LOW 190118P00045000 P 01/18/19 45.0 0.64 0.85
LOW 190118P00047500 P 01/18/19 47.5 0.82 1.00
LOW 190118P00050000 P 01/18/19 50.0 1.02 1.21
LOW 190118P00055000 P 01/18/19 55.0 1.55 1.81
LOW 190118P00057500 P 01/18/19 57.5 1.87 2.16
LOW 190118P00060000 P 01/18/19 60.0 2.32 2.56
LOW 190118P00062500 P 01/18/19 62.5 2.62 3.05
LOW 190118P00065000 P 01/18/19 65.0 3.15 3.65
LOW 190118P00067500 P 01/18/19 67.5 3.95 4.15
LOW 190118P00070000 P 01/18/19 70.0 4.70 4.95
LOW 190118P00072500 P 01/18/19 72.5 5.55 5.90
LOW 190118P00075000 P 01/18/19 75.0 6.50 6.75
LOW 190118P00077500 P 01/18/19 77.5 7.55 8.00
LOW 190118P00080000 P 01/18/19 80.0 8.80 9.20
LOW 190118P00082500 P 01/18/19 82.5 10.20 10.60
LOW 190118P00085000 P 01/18/19 85.0 11.70 12.05
LOW 190118P00087500 P 01/18/19 87.5 13.35 13.60
LOW 190118P00090000 P 01/18/19 90.0 15.10 15.35
LOW 190118P00092500 P 01/18/19 92.5 16.95 17.20
LOW 190118P00095000 P 01/18/19 95.0 18.90 19.15
LOW 190118P00100000 P 01/18/19 100.0 22.95 23.55
LOW 190118P00105000 P 01/18/19 105.0 25.30 30.00
LOW 190118P00110000 P 01/18/19 110.0 30.00 34.95
LOW 190118P00115000 P 01/18/19 115.0 34.55 39.50
LOW 190118P00120000 P 01/18/19 120.0 39.55 44.50
LOW 190118P00125000 P 01/18/19 125.0 44.50 49.50
LOW 200117C00040000 C 01/17/20 40.0 36.05 40.35
LOW 200117C00042500 C 01/17/20 42.5 33.50 38.50
LOW 200117C00045000 C 01/17/20 45.0 31.05 36.00
LOW 200117C00047500 C 01/17/20 47.5 29.00 33.85
LOW 200117C00050000 C 01/17/20 50.0 27.05 31.55
LOW 200117C00055000 C 01/17/20 55.0 24.35 25.85
LOW 200117C00060000 C 01/17/20 60.0 20.45 22.05
LOW 200117C00065000 C 01/17/20 65.0 17.70 18.55
LOW 200117C00070000 C 01/17/20 70.0 14.50 15.15
LOW 200117C00072500 C 01/17/20 72.5 13.05 13.85
LOW 200117C00075000 C 01/17/20 75.0 11.70 12.40
LOW 200117C00077500 C 01/17/20 77.5 10.45 11.10
LOW 200117C00080000 C 01/17/20 80.0 9.25 9.90
LOW 200117C00082500 C 01/17/20 82.5 8.20 8.80
LOW 200117C00085000 C 01/17/20 85.0 7.20 7.75
LOW 200117C00087500 C 01/17/20 87.5 6.25 6.80
LOW 200117C00090000 C 01/17/20 90.0 5.45 6.10
LOW 200117C00095000 C 01/17/20 95.0 4.05 4.50
LOW 200117C00100000 C 01/17/20 100.0 3.20 3.35
LOW 200117C00105000 C 01/17/20 105.0 2.06 2.81
LOW 200117C00110000 C 01/17/20 110.0 1.46 1.76
LOW 200117C00115000 C 01/17/20 115.0 0.99 1.37
LOW 200117P00040000 P 01/17/20 40.0 0.97 1.54
LOW 200117P00042500 P 01/17/20 42.5 1.06 1.45
LOW 200117P00045000 P 01/17/20 45.0 1.43 1.75
LOW 200117P00047500 P 01/17/20 47.5 1.60 2.50
LOW 200117P00050000 P 01/17/20 50.0 2.07 2.59
LOW 200117P00055000 P 01/17/20 55.0 2.96 3.30
LOW 200117P00060000 P 01/17/20 60.0 4.00 4.40
LOW 200117P00065000 P 01/17/20 65.0 5.35 5.75
LOW 200117P00070000 P 01/17/20 70.0 7.00 7.35
LOW 200117P00072500 P 01/17/20 72.5 7.90 8.30
LOW 200117P00075000 P 01/17/20 75.0 9.00 9.35
LOW 200117P00077500 P 01/17/20 77.5 10.10 10.40
LOW 200117P00080000 P 01/17/20 80.0 11.25 12.10
LOW 200117P00082500 P 01/17/20 82.5 12.50 13.45
LOW 200117P00085000 P 01/17/20 85.0 13.85 15.00
LOW 200117P00087500 P 01/17/20 87.5 15.40 16.50
LOW 200117P00090000 P 01/17/20 90.0 17.00 18.15
LOW 200117P00095000 P 01/17/20 95.0 20.50 21.50
LOW 200117P00100000 P 01/17/20 100.0 23.65 25.20
LOW 200117P00105000 P 01/17/20 105.0 28.20 29.20
LOW 200117P00110000 P 01/17/20 110.0 31.10 35.45
LOW 200117P00115000 P 01/17/20 115.0 35.60 40.00

OPRA data is delayed 15 minutes.