Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Lowes Companies Inc (LOW)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 160930C00063000 C 09/30/16 63.0 7.55 8.95
LOW 160930C00063500 C 09/30/16 63.5 6.05 9.25
LOW 160930C00064000 C 09/30/16 64.0 7.30 7.55
LOW 160930C00064500 C 09/30/16 64.5 6.80 7.05
LOW 160930C00065000 C 09/30/16 65.0 6.30 6.55
LOW 160930C00065500 C 09/30/16 65.5 5.80 6.05
LOW 160930C00066000 C 09/30/16 66.0 5.30 5.55
LOW 160930C00066500 C 09/30/16 66.5 4.80 5.05
LOW 160930C00067000 C 09/30/16 67.0 4.30 4.55
LOW 160930C00067500 C 09/30/16 67.5 3.80 4.05
LOW 160930C00068000 C 09/30/16 68.0 3.30 3.55
LOW 160930C00068500 C 09/30/16 68.5 3.00 3.05
LOW 160930C00069000 C 09/30/16 69.0 2.52 2.56
LOW 160930C00069500 C 09/30/16 69.5 2.04 2.09
LOW 160930C00070000 C 09/30/16 70.0 1.56 1.62
LOW 160930C00070500 C 09/30/16 70.5 1.14 1.19
LOW 160930C00071000 C 09/30/16 71.0 0.77 0.80
LOW 160930C00071500 C 09/30/16 71.5 0.46 0.49
LOW 160930C00072000 C 09/30/16 72.0 0.24 0.28
LOW 160930C00072500 C 09/30/16 72.5 0.11 0.14
LOW 160930C00073000 C 09/30/16 73.0 0.05 0.07
LOW 160930C00073500 C 09/30/16 73.5 0.02 0.04
LOW 160930C00074000 C 09/30/16 74.0 0.00 0.03
LOW 160930C00074500 C 09/30/16 74.5 0.00 0.02
LOW 160930C00075000 C 09/30/16 75.0 0.00 0.11
LOW 160930C00075500 C 09/30/16 75.5 0.00 0.11
LOW 160930C00076000 C 09/30/16 76.0 0.00 0.10
LOW 160930C00076500 C 09/30/16 76.5 0.00 0.10
LOW 160930C00077000 C 09/30/16 77.0 0.00 0.10
LOW 160930C00077500 C 09/30/16 77.5 0.00 0.06
LOW 160930C00078000 C 09/30/16 78.0 0.00 0.10
LOW 160930C00078500 C 09/30/16 78.5 0.00 0.10
LOW 160930C00079000 C 09/30/16 79.0 0.00 0.10
LOW 160930C00079500 C 09/30/16 79.5 0.00 0.10
LOW 160930C00080000 C 09/30/16 80.0 0.00 0.02
LOW 160930C00080500 C 09/30/16 80.5 0.00 0.16
LOW 160930C00081000 C 09/30/16 81.0 0.00 0.12
LOW 160930C00081500 C 09/30/16 81.5 0.00 0.11
LOW 160930C00082000 C 09/30/16 82.0 0.00 0.17
LOW 160930C00082500 C 09/30/16 82.5 0.00 0.10
LOW 160930C00083000 C 09/30/16 83.0 0.00 0.10
LOW 160930C00083500 C 09/30/16 83.5 0.00 0.17
LOW 160930C00084000 C 09/30/16 84.0 0.00 0.12
LOW 160930C00084500 C 09/30/16 84.5 0.00 0.17
LOW 160930C00085000 C 09/30/16 85.0 0.00 0.09
LOW 160930C00085500 C 09/30/16 85.5 0.00 0.10
LOW 160930C00086000 C 09/30/16 86.0 0.00 0.10
LOW 160930C00086500 C 09/30/16 86.5 0.00 0.10
LOW 160930C00087000 C 09/30/16 87.0 0.00 0.10
LOW 160930C00087500 C 09/30/16 87.5 0.00 0.11
LOW 160930C00088000 C 09/30/16 88.0 0.00 0.10
LOW 160930C00090000 C 09/30/16 90.0 0.00 0.10
LOW 160930P00063000 P 09/30/16 63.0 0.00 0.10
LOW 160930P00063500 P 09/30/16 63.5 0.00 0.11
LOW 160930P00064000 P 09/30/16 64.0 0.00 0.10
LOW 160930P00064500 P 09/30/16 64.5 0.00 0.11
LOW 160930P00065000 P 09/30/16 65.0 0.00 0.10
LOW 160930P00065500 P 09/30/16 65.5 0.00 0.19
LOW 160930P00066000 P 09/30/16 66.0 0.00 0.03
LOW 160930P00066500 P 09/30/16 66.5 0.00 0.13
LOW 160930P00067000 P 09/30/16 67.0 0.00 0.03
LOW 160930P00067500 P 09/30/16 67.5 0.00 0.02
LOW 160930P00068000 P 09/30/16 68.0 0.01 0.03
LOW 160930P00068500 P 09/30/16 68.5 0.01 0.04
LOW 160930P00069000 P 09/30/16 69.0 0.03 0.05
LOW 160930P00069500 P 09/30/16 69.5 0.04 0.07
LOW 160930P00070000 P 09/30/16 70.0 0.08 0.11
LOW 160930P00070500 P 09/30/16 70.5 0.15 0.17
LOW 160930P00071000 P 09/30/16 71.0 0.26 0.29
LOW 160930P00071500 P 09/30/16 71.5 0.45 0.49
LOW 160930P00072000 P 09/30/16 72.0 0.72 0.76
LOW 160930P00072500 P 09/30/16 72.5 1.08 1.14
LOW 160930P00073000 P 09/30/16 73.0 1.50 1.62
LOW 160930P00073500 P 09/30/16 73.5 1.99 2.05
LOW 160930P00074000 P 09/30/16 74.0 2.47 2.53
LOW 160930P00074500 P 09/30/16 74.5 2.97 3.05
LOW 160930P00075000 P 09/30/16 75.0 3.45 3.65
LOW 160930P00075500 P 09/30/16 75.5 3.95 4.15
LOW 160930P00076000 P 09/30/16 76.0 4.45 4.65
LOW 160930P00076500 P 09/30/16 76.5 4.95 5.15
LOW 160930P00077000 P 09/30/16 77.0 5.45 5.65
LOW 160930P00077500 P 09/30/16 77.5 5.95 6.15
LOW 160930P00078000 P 09/30/16 78.0 6.45 6.65
LOW 160930P00078500 P 09/30/16 78.5 6.95 7.15
LOW 160930P00079000 P 09/30/16 79.0 7.15 8.50
LOW 160930P00079500 P 09/30/16 79.5 7.75 9.00
LOW 160930P00080000 P 09/30/16 80.0 8.25 9.50
LOW 160930P00080500 P 09/30/16 80.5 8.75 10.00
LOW 160930P00081000 P 09/30/16 81.0 9.15 10.80
LOW 160930P00081500 P 09/30/16 81.5 8.15 12.35
LOW 160930P00082000 P 09/30/16 82.0 9.95 11.50
LOW 160930P00082500 P 09/30/16 82.5 9.20 13.50
LOW 160930P00083000 P 09/30/16 83.0 10.50 13.20
LOW 160930P00083500 P 09/30/16 83.5 10.20 14.50
LOW 160930P00084000 P 09/30/16 84.0 11.45 14.20
LOW 160930P00084500 P 09/30/16 84.5 11.20 15.50
LOW 160930P00085000 P 09/30/16 85.0 12.70 14.85
LOW 160930P00085500 P 09/30/16 85.5 12.20 16.50
LOW 160930P00086000 P 09/30/16 86.0 13.40 16.90
LOW 160930P00086500 P 09/30/16 86.5 13.20 17.50
LOW 160930P00087000 P 09/30/16 87.0 14.40 17.90
LOW 160930P00087500 P 09/30/16 87.5 14.20 18.45
LOW 160930P00088000 P 09/30/16 88.0 15.45 18.50
LOW 160930P00090000 P 09/30/16 90.0 17.70 19.85
LOW 161007C00063000 C 10/07/16 63.0 7.60 8.95
LOW 161007C00063500 C 10/07/16 63.5 5.95 9.45
LOW 161007C00064000 C 10/07/16 64.0 7.35 7.55
LOW 161007C00064500 C 10/07/16 64.5 6.85 7.10
LOW 161007C00065000 C 10/07/16 65.0 6.35 6.60
LOW 161007C00065500 C 10/07/16 65.5 5.90 6.10
LOW 161007C00066000 C 10/07/16 66.0 5.35 5.60
LOW 161007C00066500 C 10/07/16 66.5 4.85 5.10
LOW 161007C00067000 C 10/07/16 67.0 4.40 4.65
LOW 161007C00067500 C 10/07/16 67.5 3.90 4.15
LOW 161007C00068000 C 10/07/16 68.0 3.45 3.70
LOW 161007C00068500 C 10/07/16 68.5 3.10 3.25
LOW 161007C00069000 C 10/07/16 69.0 2.69 2.74
LOW 161007C00069500 C 10/07/16 69.5 2.22 2.31
LOW 161007C00070000 C 10/07/16 70.0 1.86 1.90
LOW 161007C00070500 C 10/07/16 70.5 1.48 1.52
LOW 161007C00071000 C 10/07/16 71.0 1.15 1.18
LOW 161007C00071500 C 10/07/16 71.5 0.85 0.88
LOW 161007C00072000 C 10/07/16 72.0 0.60 0.63
LOW 161007C00072500 C 10/07/16 72.5 0.41 0.44
LOW 161007C00073000 C 10/07/16 73.0 0.26 0.29
LOW 161007C00073500 C 10/07/16 73.5 0.15 0.19
LOW 161007C00074000 C 10/07/16 74.0 0.08 0.14
LOW 161007C00074500 C 10/07/16 74.5 0.00 0.11
LOW 161007C00075000 C 10/07/16 75.0 0.02 0.16
LOW 161007C00075500 C 10/07/16 75.5 0.00 0.10
LOW 161007C00076000 C 10/07/16 76.0 0.00 0.08
LOW 161007C00076500 C 10/07/16 76.5 0.00 0.05
LOW 161007C00077000 C 10/07/16 77.0 0.00 0.08
LOW 161007C00077500 C 10/07/16 77.5 0.00 0.09
LOW 161007C00078000 C 10/07/16 78.0 0.00 0.09
LOW 161007C00078500 C 10/07/16 78.5 0.00 0.05
LOW 161007C00079000 C 10/07/16 79.0 0.00 0.07
LOW 161007C00079500 C 10/07/16 79.5 0.00 0.12
LOW 161007C00080000 C 10/07/16 80.0 0.00 0.05
LOW 161007C00080500 C 10/07/16 80.5 0.00 0.07
LOW 161007C00081000 C 10/07/16 81.0 0.00 0.10
LOW 161007C00081500 C 10/07/16 81.5 0.00 0.11
LOW 161007C00082000 C 10/07/16 82.0 0.00 0.10
LOW 161007C00082500 C 10/07/16 82.5 0.00 0.05
LOW 161007C00083000 C 10/07/16 83.0 0.00 0.10
LOW 161007C00083500 C 10/07/16 83.5 0.00 0.10
LOW 161007C00084000 C 10/07/16 84.0 0.00 0.10
LOW 161007C00085000 C 10/07/16 85.0 0.00 0.17
LOW 161007P00063000 P 10/07/16 63.0 0.00 0.16
LOW 161007P00063500 P 10/07/16 63.5 0.00 0.22
LOW 161007P00064000 P 10/07/16 64.0 0.00 0.17
LOW 161007P00064500 P 10/07/16 64.5 0.00 0.23
LOW 161007P00065000 P 10/07/16 65.0 0.01 0.10
LOW 161007P00065500 P 10/07/16 65.5 0.00 0.22
LOW 161007P00066000 P 10/07/16 66.0 0.01 0.18
LOW 161007P00066500 P 10/07/16 66.5 0.04 0.12
LOW 161007P00067000 P 10/07/16 67.0 0.05 0.10
LOW 161007P00067500 P 10/07/16 67.5 0.07 0.12
LOW 161007P00068000 P 10/07/16 68.0 0.10 0.15
LOW 161007P00068500 P 10/07/16 68.5 0.14 0.18
LOW 161007P00069000 P 10/07/16 69.0 0.18 0.24
LOW 161007P00069500 P 10/07/16 69.5 0.26 0.29
LOW 161007P00070000 P 10/07/16 70.0 0.35 0.37
LOW 161007P00070500 P 10/07/16 70.5 0.47 0.50
LOW 161007P00071000 P 10/07/16 71.0 0.63 0.65
LOW 161007P00071500 P 10/07/16 71.5 0.83 0.86
LOW 161007P00072000 P 10/07/16 72.0 1.08 1.12
LOW 161007P00072500 P 10/07/16 72.5 1.38 1.42
LOW 161007P00073000 P 10/07/16 73.0 1.74 1.78
LOW 161007P00073500 P 10/07/16 73.5 2.13 2.18
LOW 161007P00074000 P 10/07/16 74.0 2.57 2.62
LOW 161007P00074500 P 10/07/16 74.5 3.00 3.25
LOW 161007P00075000 P 10/07/16 75.0 3.50 3.75
LOW 161007P00075500 P 10/07/16 75.5 3.95 4.20
LOW 161007P00076000 P 10/07/16 76.0 4.45 4.65
LOW 161007P00076500 P 10/07/16 76.5 4.95 5.20
LOW 161007P00077000 P 10/07/16 77.0 5.45 5.70
LOW 161007P00077500 P 10/07/16 77.5 5.95 6.20
LOW 161007P00078000 P 10/07/16 78.0 6.45 6.70
LOW 161007P00078500 P 10/07/16 78.5 6.95 7.20
LOW 161007P00079000 P 10/07/16 79.0 7.25 8.45
LOW 161007P00079500 P 10/07/16 79.5 6.15 10.45
LOW 161007P00080000 P 10/07/16 80.0 8.20 9.50
LOW 161007P00080500 P 10/07/16 80.5 7.15 11.50
LOW 161007P00081000 P 10/07/16 81.0 8.50 11.45
LOW 161007P00081500 P 10/07/16 81.5 8.15 12.40
LOW 161007P00082000 P 10/07/16 82.0 8.65 12.90
LOW 161007P00082500 P 10/07/16 82.5 9.15 13.50
LOW 161007P00083000 P 10/07/16 83.0 9.65 13.80
LOW 161007P00083500 P 10/07/16 83.5 10.15 14.45
LOW 161007P00084000 P 10/07/16 84.0 10.70 15.00
LOW 161007P00085000 P 10/07/16 85.0 12.65 14.50
LOW 161014C00063000 C 10/14/16 63.0 7.60 8.80
LOW 161014C00063500 C 10/14/16 63.5 6.80 8.80
LOW 161014C00064000 C 10/14/16 64.0 7.35 7.65
LOW 161014C00064500 C 10/14/16 64.5 6.85 7.15
LOW 161014C00065000 C 10/14/16 65.0 6.35 6.65
LOW 161014C00065500 C 10/14/16 65.5 5.90 6.20
LOW 161014C00066000 C 10/14/16 66.0 5.40 5.70
LOW 161014C00066500 C 10/14/16 66.5 4.95 5.25
LOW 161014C00067000 C 10/14/16 67.0 4.50 4.75
LOW 161014C00067500 C 10/14/16 67.5 4.05 4.30
LOW 161014C00068000 C 10/14/16 68.0 3.55 3.85
LOW 161014C00068500 C 10/14/16 68.5 3.20 3.40
LOW 161014C00069000 C 10/14/16 69.0 2.90 2.95
LOW 161014C00069500 C 10/14/16 69.5 2.49 2.54
LOW 161014C00070000 C 10/14/16 70.0 2.12 2.15
LOW 161014C00070500 C 10/14/16 70.5 1.77 1.80
LOW 161014C00071000 C 10/14/16 71.0 1.44 1.47
LOW 161014C00071500 C 10/14/16 71.5 1.14 1.17
LOW 161014C00072000 C 10/14/16 72.0 0.89 0.92
LOW 161014C00072500 C 10/14/16 72.5 0.67 0.70
LOW 161014C00073000 C 10/14/16 73.0 0.49 0.52
LOW 161014C00073500 C 10/14/16 73.5 0.35 0.38
LOW 161014C00074000 C 10/14/16 74.0 0.22 0.27
LOW 161014C00074500 C 10/14/16 74.5 0.15 0.21
LOW 161014C00075000 C 10/14/16 75.0 0.09 0.15
LOW 161014C00075500 C 10/14/16 75.5 0.06 0.10
LOW 161014C00076000 C 10/14/16 76.0 0.01 0.08
LOW 161014C00076500 C 10/14/16 76.5 0.00 0.07
LOW 161014C00077000 C 10/14/16 77.0 0.00 0.04
LOW 161014C00077500 C 10/14/16 77.5 0.00 0.05
LOW 161014C00078000 C 10/14/16 78.0 0.00 0.05
LOW 161014C00078500 C 10/14/16 78.5 0.00 0.05
LOW 161014C00079000 C 10/14/16 79.0 0.00 0.05
LOW 161014C00079500 C 10/14/16 79.5 0.00 0.05
LOW 161014C00080000 C 10/14/16 80.0 0.00 0.05
LOW 161014C00080500 C 10/14/16 80.5 0.00 0.15
LOW 161014C00081000 C 10/14/16 81.0 0.00 0.05
LOW 161014C00081500 C 10/14/16 81.5 0.00 0.05
LOW 161014C00082000 C 10/14/16 82.0 0.00 0.05
LOW 161014C00082500 C 10/14/16 82.5 0.00 0.10
LOW 161014C00083000 C 10/14/16 83.0 0.00 0.05
LOW 161014C00083500 C 10/14/16 83.5 0.00 0.10
LOW 161014C00084000 C 10/14/16 84.0 0.00 0.05
LOW 161014C00085000 C 10/14/16 85.0 0.00 0.16
LOW 161014P00063000 P 10/14/16 63.0 0.01 0.17
LOW 161014P00063500 P 10/14/16 63.5 0.01 0.24
LOW 161014P00064000 P 10/14/16 64.0 0.01 0.23
LOW 161014P00064500 P 10/14/16 64.5 0.03 0.18
LOW 161014P00065000 P 10/14/16 65.0 0.04 0.18
LOW 161014P00065500 P 10/14/16 65.5 0.07 0.12
LOW 161014P00066000 P 10/14/16 66.0 0.10 0.14
LOW 161014P00066500 P 10/14/16 66.5 0.13 0.17
LOW 161014P00067000 P 10/14/16 67.0 0.16 0.20
LOW 161014P00067500 P 10/14/16 67.5 0.20 0.24
LOW 161014P00068000 P 10/14/16 68.0 0.25 0.29
LOW 161014P00068500 P 10/14/16 68.5 0.31 0.35
LOW 161014P00069000 P 10/14/16 69.0 0.39 0.42
LOW 161014P00069500 P 10/14/16 69.5 0.48 0.51
LOW 161014P00070000 P 10/14/16 70.0 0.60 0.63
LOW 161014P00070500 P 10/14/16 70.5 0.74 0.77
LOW 161014P00071000 P 10/14/16 71.0 0.92 0.94
LOW 161014P00071500 P 10/14/16 71.5 1.12 1.15
LOW 161014P00072000 P 10/14/16 72.0 1.36 1.39
LOW 161014P00072500 P 10/14/16 72.5 1.65 1.68
LOW 161014P00073000 P 10/14/16 73.0 1.96 2.01
LOW 161014P00073500 P 10/14/16 73.5 2.31 2.36
LOW 161014P00074000 P 10/14/16 74.0 2.70 2.80
LOW 161014P00074500 P 10/14/16 74.5 3.10 3.20
LOW 161014P00075000 P 10/14/16 75.0 3.55 3.80
LOW 161014P00075500 P 10/14/16 75.5 4.00 4.25
LOW 161014P00076000 P 10/14/16 76.0 4.50 4.75
LOW 161014P00076500 P 10/14/16 76.5 4.95 5.25
LOW 161014P00077000 P 10/14/16 77.0 5.45 5.70
LOW 161014P00077500 P 10/14/16 77.5 5.95 6.25
LOW 161014P00078000 P 10/14/16 78.0 6.45 6.70
LOW 161014P00078500 P 10/14/16 78.5 6.95 7.25
LOW 161014P00079000 P 10/14/16 79.0 7.45 7.65
LOW 161014P00079500 P 10/14/16 79.5 6.15 10.50
LOW 161014P00080000 P 10/14/16 80.0 6.65 10.60
LOW 161014P00080500 P 10/14/16 80.5 7.15 11.40
LOW 161014P00081000 P 10/14/16 81.0 7.65 11.95
LOW 161014P00081500 P 10/14/16 81.5 8.15 12.45
LOW 161014P00082000 P 10/14/16 82.0 8.65 12.95
LOW 161014P00082500 P 10/14/16 82.5 8.95 13.50
LOW 161014P00083000 P 10/14/16 83.0 9.40 13.95
LOW 161014P00083500 P 10/14/16 83.5 10.15 14.45
LOW 161014P00084000 P 10/14/16 84.0 10.40 14.95
LOW 161014P00085000 P 10/14/16 85.0 12.65 14.50
LOW 161021C00035000 C 10/21/16 35.0 35.40 37.60
LOW 161021C00037500 C 10/21/16 37.5 31.90 35.50
LOW 161021C00040000 C 10/21/16 40.0 29.40 33.00
LOW 161021C00042500 C 10/21/16 42.5 26.90 30.50
LOW 161021C00045000 C 10/21/16 45.0 25.60 27.30
LOW 161021C00047500 C 10/21/16 47.5 21.95 25.50
LOW 161021C00050000 C 10/21/16 50.0 20.45 22.35
LOW 161021C00055000 C 10/21/16 55.0 14.40 18.00
LOW 161021C00060000 C 10/21/16 60.0 10.65 11.80
LOW 161021C00062500 C 10/21/16 62.5 8.15 9.30
LOW 161021C00063500 C 10/21/16 63.5 7.60 8.35
LOW 161021C00064000 C 10/21/16 64.0 7.40 7.65
LOW 161021C00064500 C 10/21/16 64.5 6.90 7.15
LOW 161021C00065000 C 10/21/16 65.0 6.40 6.65
LOW 161021C00065500 C 10/21/16 65.5 5.95 6.20
LOW 161021C00066000 C 10/21/16 66.0 5.45 5.75
LOW 161021C00066500 C 10/21/16 66.5 5.00 5.25
LOW 161021C00067000 C 10/21/16 67.0 4.60 4.80
LOW 161021C00067500 C 10/21/16 67.5 4.15 4.35
LOW 161021C00068000 C 10/21/16 68.0 3.70 3.90
LOW 161021C00068500 C 10/21/16 68.5 3.25 3.45
LOW 161021C00069000 C 10/21/16 69.0 2.97 3.05
LOW 161021C00069500 C 10/21/16 69.5 2.58 2.61
LOW 161021C00070000 C 10/21/16 70.0 2.20 2.24
LOW 161021C00070500 C 10/21/16 70.5 1.86 1.88
LOW 161021C00071000 C 10/21/16 71.0 1.54 1.56
LOW 161021C00071500 C 10/21/16 71.5 1.25 1.27
LOW 161021C00072000 C 10/21/16 72.0 1.00 1.01
LOW 161021C00072500 C 10/21/16 72.5 0.78 0.80
LOW 161021C00073000 C 10/21/16 73.0 0.60 0.61
LOW 161021C00073500 C 10/21/16 73.5 0.45 0.46
LOW 161021C00074000 C 10/21/16 74.0 0.32 0.34
LOW 161021C00074500 C 10/21/16 74.5 0.23 0.25
LOW 161021C00075000 C 10/21/16 75.0 0.16 0.18
LOW 161021C00075500 C 10/21/16 75.5 0.11 0.13
LOW 161021C00076000 C 10/21/16 76.0 0.08 0.09
LOW 161021C00076500 C 10/21/16 76.5 0.05 0.07
LOW 161021C00077000 C 10/21/16 77.0 0.03 0.05
LOW 161021C00077500 C 10/21/16 77.5 0.02 0.04
LOW 161021C00078000 C 10/21/16 78.0 0.01 0.04
LOW 161021C00078500 C 10/21/16 78.5 0.00 0.03
LOW 161021C00079000 C 10/21/16 79.0 0.00 0.03
LOW 161021C00079500 C 10/21/16 79.5 0.00 0.03
LOW 161021C00080000 C 10/21/16 80.0 0.00 0.02
LOW 161021C00081000 C 10/21/16 81.0 0.00 0.03
LOW 161021C00082000 C 10/21/16 82.0 0.00 0.03
LOW 161021C00082500 C 10/21/16 82.5 0.00 0.01
LOW 161021C00083000 C 10/21/16 83.0 0.00 0.03
LOW 161021C00085000 C 10/21/16 85.0 0.00 0.03
LOW 161021C00087500 C 10/21/16 87.5 0.00 0.02
LOW 161021C00090000 C 10/21/16 90.0 0.00 0.02
LOW 161021C00092500 C 10/21/16 92.5 0.00 0.02
LOW 161021C00095000 C 10/21/16 95.0 0.00 0.02
LOW 161021C00100000 C 10/21/16 100.0 0.00 0.02
LOW 161021P00035000 P 10/21/16 35.0 0.00 0.02
LOW 161021P00037500 P 10/21/16 37.5 0.00 0.03
LOW 161021P00040000 P 10/21/16 40.0 0.00 0.02
LOW 161021P00042500 P 10/21/16 42.5 0.00 0.03
LOW 161021P00045000 P 10/21/16 45.0 0.00 0.01
LOW 161021P00047500 P 10/21/16 47.5 0.00 0.01
LOW 161021P00050000 P 10/21/16 50.0 0.00 0.01
LOW 161021P00055000 P 10/21/16 55.0 0.00 0.02
LOW 161021P00060000 P 10/21/16 60.0 0.03 0.05
LOW 161021P00062500 P 10/21/16 62.5 0.07 0.09
LOW 161021P00063500 P 10/21/16 63.5 0.09 0.12
LOW 161021P00064000 P 10/21/16 64.0 0.12 0.13
LOW 161021P00064500 P 10/21/16 64.5 0.13 0.15
LOW 161021P00065000 P 10/21/16 65.0 0.15 0.18
LOW 161021P00065500 P 10/21/16 65.5 0.18 0.20
LOW 161021P00066000 P 10/21/16 66.0 0.21 0.24
LOW 161021P00066500 P 10/21/16 66.5 0.25 0.27
LOW 161021P00067000 P 10/21/16 67.0 0.30 0.33
LOW 161021P00067500 P 10/21/16 67.5 0.36 0.38
LOW 161021P00068000 P 10/21/16 68.0 0.43 0.45
LOW 161021P00068500 P 10/21/16 68.5 0.51 0.53
LOW 161021P00069000 P 10/21/16 69.0 0.61 0.64
LOW 161021P00069500 P 10/21/16 69.5 0.74 0.76
LOW 161021P00070000 P 10/21/16 70.0 0.89 0.91
LOW 161021P00070500 P 10/21/16 70.5 1.06 1.08
LOW 161021P00071000 P 10/21/16 71.0 1.26 1.28
LOW 161021P00071500 P 10/21/16 71.5 1.48 1.51
LOW 161021P00072000 P 10/21/16 72.0 1.75 1.77
LOW 161021P00072500 P 10/21/16 72.5 2.04 2.07
LOW 161021P00073000 P 10/21/16 73.0 2.37 2.40
LOW 161021P00073500 P 10/21/16 73.5 2.73 2.76
LOW 161021P00074000 P 10/21/16 74.0 3.10 3.20
LOW 161021P00074500 P 10/21/16 74.5 3.50 3.60
LOW 161021P00075000 P 10/21/16 75.0 3.90 4.15
LOW 161021P00075500 P 10/21/16 75.5 4.35 4.65
LOW 161021P00076000 P 10/21/16 76.0 4.85 5.10
LOW 161021P00076500 P 10/21/16 76.5 5.30 5.60
LOW 161021P00077000 P 10/21/16 77.0 5.80 6.05
LOW 161021P00077500 P 10/21/16 77.5 6.30 6.55
LOW 161021P00078000 P 10/21/16 78.0 6.80 7.05
LOW 161021P00078500 P 10/21/16 78.5 7.30 7.55
LOW 161021P00079000 P 10/21/16 79.0 7.55 8.65
LOW 161021P00079500 P 10/21/16 79.5 7.75 9.25
LOW 161021P00080000 P 10/21/16 80.0 8.80 9.00
LOW 161021P00081000 P 10/21/16 81.0 9.35 11.25
LOW 161021P00082000 P 10/21/16 82.0 9.10 12.05
LOW 161021P00082500 P 10/21/16 82.5 10.90 12.25
LOW 161021P00083000 P 10/21/16 83.0 10.00 13.75
LOW 161021P00085000 P 10/21/16 85.0 13.35 14.75
LOW 161021P00087500 P 10/21/16 87.5 16.05 17.30
LOW 161021P00090000 P 10/21/16 90.0 18.55 19.80
LOW 161021P00092500 P 10/21/16 92.5 19.45 22.55
LOW 161021P00095000 P 10/21/16 95.0 21.95 25.65
LOW 161021P00100000 P 10/21/16 100.0 28.25 30.15
LOW 161028C00060000 C 10/28/16 60.0 10.55 12.10
LOW 161028C00063000 C 10/28/16 63.0 7.60 9.35
LOW 161028C00063500 C 10/28/16 63.5 7.30 9.35
LOW 161028C00064000 C 10/28/16 64.0 7.35 7.70
LOW 161028C00064500 C 10/28/16 64.5 6.90 7.20
LOW 161028C00065000 C 10/28/16 65.0 6.45 6.75
LOW 161028C00065500 C 10/28/16 65.5 5.95 6.25
LOW 161028C00066000 C 10/28/16 66.0 5.50 5.80
LOW 161028C00066500 C 10/28/16 66.5 5.05 5.30
LOW 161028C00067000 C 10/28/16 67.0 4.55 4.85
LOW 161028C00067500 C 10/28/16 67.5 4.15 4.40
LOW 161028C00068000 C 10/28/16 68.0 3.65 4.00
LOW 161028C00068500 C 10/28/16 68.5 3.25 3.55
LOW 161028C00069000 C 10/28/16 69.0 3.00 3.20
LOW 161028C00069500 C 10/28/16 69.5 2.68 2.73
LOW 161028C00070000 C 10/28/16 70.0 2.32 2.37
LOW 161028C00070500 C 10/28/16 70.5 1.98 2.03
LOW 161028C00071000 C 10/28/16 71.0 1.67 1.71
LOW 161028C00071500 C 10/28/16 71.5 1.39 1.43
LOW 161028C00072000 C 10/28/16 72.0 1.14 1.18
LOW 161028C00072500 C 10/28/16 72.5 0.91 0.95
LOW 161028C00073000 C 10/28/16 73.0 0.72 0.76
LOW 161028C00073500 C 10/28/16 73.5 0.56 0.59
LOW 161028C00074000 C 10/28/16 74.0 0.42 0.46
LOW 161028C00074500 C 10/28/16 74.5 0.30 0.35
LOW 161028C00075000 C 10/28/16 75.0 0.21 0.29
LOW 161028C00075500 C 10/28/16 75.5 0.14 0.23
LOW 161028C00076000 C 10/28/16 76.0 0.08 0.17
LOW 161028C00076500 C 10/28/16 76.5 0.07 0.13
LOW 161028C00077000 C 10/28/16 77.0 0.03 0.11
LOW 161028C00077500 C 10/28/16 77.5 0.01 0.09
LOW 161028C00078000 C 10/28/16 78.0 0.01 0.08
LOW 161028C00078500 C 10/28/16 78.5 0.00 0.07
LOW 161028C00079000 C 10/28/16 79.0 0.00 0.07
LOW 161028C00079500 C 10/28/16 79.5 0.00 0.06
LOW 161028C00080000 C 10/28/16 80.0 0.00 0.06
LOW 161028C00080500 C 10/28/16 80.5 0.00 0.06
LOW 161028C00081000 C 10/28/16 81.0 0.00 0.06
LOW 161028C00081500 C 10/28/16 81.5 0.00 0.06
LOW 161028C00082000 C 10/28/16 82.0 0.00 0.06
LOW 161028C00082500 C 10/28/16 82.5 0.00 0.06
LOW 161028C00083000 C 10/28/16 83.0 0.00 0.06
LOW 161028C00085000 C 10/28/16 85.0 0.00 0.05
LOW 161028P00060000 P 10/28/16 60.0 0.01 0.18
LOW 161028P00063000 P 10/28/16 63.0 0.13 0.22
LOW 161028P00063500 P 10/28/16 63.5 0.14 0.29
LOW 161028P00064000 P 10/28/16 64.0 0.16 0.31
LOW 161028P00064500 P 10/28/16 64.5 0.18 0.27
LOW 161028P00065000 P 10/28/16 65.0 0.22 0.31
LOW 161028P00065500 P 10/28/16 65.5 0.25 0.32
LOW 161028P00066000 P 10/28/16 66.0 0.30 0.37
LOW 161028P00066500 P 10/28/16 66.5 0.34 0.41
LOW 161028P00067000 P 10/28/16 67.0 0.40 0.45
LOW 161028P00067500 P 10/28/16 67.5 0.48 0.52
LOW 161028P00068000 P 10/28/16 68.0 0.56 0.60
LOW 161028P00068500 P 10/28/16 68.5 0.65 0.70
LOW 161028P00069000 P 10/28/16 69.0 0.77 0.81
LOW 161028P00069500 P 10/28/16 69.5 0.90 0.95
LOW 161028P00070000 P 10/28/16 70.0 1.05 1.10
LOW 161028P00070500 P 10/28/16 70.5 1.23 1.28
LOW 161028P00071000 P 10/28/16 71.0 1.43 1.48
LOW 161028P00071500 P 10/28/16 71.5 1.66 1.70
LOW 161028P00072000 P 10/28/16 72.0 1.92 1.96
LOW 161028P00072500 P 10/28/16 72.5 2.21 2.25
LOW 161028P00073000 P 10/28/16 73.0 2.50 2.57
LOW 161028P00073500 P 10/28/16 73.5 2.85 3.15
LOW 161028P00074000 P 10/28/16 74.0 3.20 3.50
LOW 161028P00074500 P 10/28/16 74.5 3.60 3.90
LOW 161028P00075000 P 10/28/16 75.0 4.00 4.25
LOW 161028P00075500 P 10/28/16 75.5 4.45 4.70
LOW 161028P00076000 P 10/28/16 76.0 4.90 5.15
LOW 161028P00076500 P 10/28/16 76.5 5.35 5.65
LOW 161028P00077000 P 10/28/16 77.0 5.85 6.10
LOW 161028P00077500 P 10/28/16 77.5 6.30 6.65
LOW 161028P00078000 P 10/28/16 78.0 6.80 7.05
LOW 161028P00078500 P 10/28/16 78.5 7.00 8.30
LOW 161028P00079000 P 10/28/16 79.0 7.50 8.80
LOW 161028P00079500 P 10/28/16 79.5 8.10 9.30
LOW 161028P00080000 P 10/28/16 80.0 8.00 10.45
LOW 161028P00080500 P 10/28/16 80.5 7.60 11.40
LOW 161028P00081000 P 10/28/16 81.0 8.05 11.90
LOW 161028P00081500 P 10/28/16 81.5 9.90 11.30
LOW 161028P00082000 P 10/28/16 82.0 9.00 12.95
LOW 161028P00082500 P 10/28/16 82.5 9.50 13.45
LOW 161028P00083000 P 10/28/16 83.0 10.00 13.90
LOW 161028P00085000 P 10/28/16 85.0 13.30 14.80
LOW 161104C00063000 C 11/04/16 63.0 7.65 8.95
LOW 161104C00063500 C 11/04/16 63.5 7.35 9.45
LOW 161104C00064000 C 11/04/16 64.0 7.40 7.70
LOW 161104C00064500 C 11/04/16 64.5 6.95 7.25
LOW 161104C00065000 C 11/04/16 65.0 6.50 6.80
LOW 161104C00065500 C 11/04/16 65.5 6.00 6.30
LOW 161104C00066000 C 11/04/16 66.0 5.55 5.85
LOW 161104C00066500 C 11/04/16 66.5 5.05 5.40
LOW 161104C00067000 C 11/04/16 67.0 4.65 4.95
LOW 161104C00067500 C 11/04/16 67.5 4.15 4.50
LOW 161104C00068000 C 11/04/16 68.0 3.75 4.10
LOW 161104C00068500 C 11/04/16 68.5 3.35 3.70
LOW 161104C00069000 C 11/04/16 69.0 3.00 3.30
LOW 161104C00069500 C 11/04/16 69.5 2.82 2.86
LOW 161104C00070000 C 11/04/16 70.0 2.47 2.51
LOW 161104C00070500 C 11/04/16 70.5 2.13 2.18
LOW 161104C00071000 C 11/04/16 71.0 1.83 1.87
LOW 161104C00071500 C 11/04/16 71.5 1.55 1.60
LOW 161104C00072000 C 11/04/16 72.0 1.30 1.34
LOW 161104C00072500 C 11/04/16 72.5 1.07 1.12
LOW 161104C00073000 C 11/04/16 73.0 0.87 0.92
LOW 161104C00073500 C 11/04/16 73.5 0.70 0.74
LOW 161104C00074000 C 11/04/16 74.0 0.54 0.59
LOW 161104C00074500 C 11/04/16 74.5 0.41 0.46
LOW 161104C00075000 C 11/04/16 75.0 0.30 0.37
LOW 161104C00075500 C 11/04/16 75.5 0.22 0.29
LOW 161104C00076000 C 11/04/16 76.0 0.16 0.43
LOW 161104C00076500 C 11/04/16 76.5 0.10 0.20
LOW 161104C00077000 C 11/04/16 77.0 0.05 0.43
LOW 161104C00077500 C 11/04/16 77.5 0.02 0.42
LOW 161104C00078000 C 11/04/16 78.0 0.01 0.40
LOW 161104C00078500 C 11/04/16 78.5 0.00 0.09
LOW 161104C00079000 C 11/04/16 79.0 0.00 0.13
LOW 161104P00063000 P 11/04/16 63.0 0.14 0.26
LOW 161104P00063500 P 11/04/16 63.5 0.20 0.36
LOW 161104P00064000 P 11/04/16 64.0 0.23 0.39
LOW 161104P00064500 P 11/04/16 64.5 0.26 0.37
LOW 161104P00065000 P 11/04/16 65.0 0.30 0.37
LOW 161104P00065500 P 11/04/16 65.5 0.34 0.40
LOW 161104P00066000 P 11/04/16 66.0 0.39 0.46
LOW 161104P00066500 P 11/04/16 66.5 0.45 0.51
LOW 161104P00067000 P 11/04/16 67.0 0.52 0.57
LOW 161104P00067500 P 11/04/16 67.5 0.61 0.65
LOW 161104P00068000 P 11/04/16 68.0 0.69 0.73
LOW 161104P00068500 P 11/04/16 68.5 0.79 0.84
LOW 161104P00069000 P 11/04/16 69.0 0.93 0.96
LOW 161104P00069500 P 11/04/16 69.5 1.06 1.11
LOW 161104P00070000 P 11/04/16 70.0 1.22 1.25
LOW 161104P00070500 P 11/04/16 70.5 1.40 1.45
LOW 161104P00071000 P 11/04/16 71.0 1.60 1.65
LOW 161104P00071500 P 11/04/16 71.5 1.83 1.88
LOW 161104P00072000 P 11/04/16 72.0 2.07 2.11
LOW 161104P00072500 P 11/04/16 72.5 2.35 2.39
LOW 161104P00073000 P 11/04/16 73.0 2.64 2.71
LOW 161104P00073500 P 11/04/16 73.5 2.99 3.25
LOW 161104P00074000 P 11/04/16 74.0 3.30 3.65
LOW 161104P00074500 P 11/04/16 74.5 3.65 4.05
LOW 161104P00075000 P 11/04/16 75.0 4.05 4.40
LOW 161104P00075500 P 11/04/16 75.5 4.50 4.75
LOW 161104P00076000 P 11/04/16 76.0 4.95 5.20
LOW 161104P00076500 P 11/04/16 76.5 5.35 5.70
LOW 161104P00077000 P 11/04/16 77.0 5.80 6.20
LOW 161104P00077500 P 11/04/16 77.5 6.30 6.65
LOW 161104P00078000 P 11/04/16 78.0 6.80 7.15
LOW 161104P00078500 P 11/04/16 78.5 6.85 8.30
LOW 161104P00079000 P 11/04/16 79.0 7.50 8.80
LOW 161118C00037500 C 11/18/16 37.5 33.10 35.10
LOW 161118C00040000 C 11/18/16 40.0 29.40 33.00
LOW 161118C00042500 C 11/18/16 42.5 26.90 30.50
LOW 161118C00045000 C 11/18/16 45.0 24.45 28.00
LOW 161118C00050000 C 11/18/16 50.0 19.45 23.00
LOW 161118C00055000 C 11/18/16 55.0 14.10 17.70
LOW 161118C00060000 C 11/18/16 60.0 10.75 11.90
LOW 161118C00062500 C 11/18/16 62.5 9.05 9.30
LOW 161118C00065000 C 11/18/16 65.0 6.80 7.00
LOW 161118C00067500 C 11/18/16 67.5 4.70 5.00
LOW 161118C00070000 C 11/18/16 70.0 3.05 3.15
LOW 161118C00072500 C 11/18/16 72.5 1.77 1.79
LOW 161118C00075000 C 11/18/16 75.0 0.86 0.90
LOW 161118C00077500 C 11/18/16 77.5 0.36 0.38
LOW 161118C00080000 C 11/18/16 80.0 0.13 0.15
LOW 161118C00085000 C 11/18/16 85.0 0.00 0.04
LOW 161118C00090000 C 11/18/16 90.0 0.00 0.03
LOW 161118C00095000 C 11/18/16 95.0 0.00 0.03
LOW 161118C00100000 C 11/18/16 100.0 0.00 0.03
LOW 161118C00105000 C 11/18/16 105.0 0.00 0.02
LOW 161118P00037500 P 11/18/16 37.5 0.00 0.03
LOW 161118P00040000 P 11/18/16 40.0 0.00 0.04
LOW 161118P00042500 P 11/18/16 42.5 0.00 0.02
LOW 161118P00045000 P 11/18/16 45.0 0.00 0.03
LOW 161118P00050000 P 11/18/16 50.0 0.03 0.06
LOW 161118P00055000 P 11/18/16 55.0 0.09 0.11
LOW 161118P00060000 P 11/18/16 60.0 0.23 0.25
LOW 161118P00062500 P 11/18/16 62.5 0.39 0.41
LOW 161118P00065000 P 11/18/16 65.0 0.66 0.68
LOW 161118P00067500 P 11/18/16 67.5 1.12 1.15
LOW 161118P00070000 P 11/18/16 70.0 1.89 1.91
LOW 161118P00072500 P 11/18/16 72.5 3.00 3.10
LOW 161118P00075000 P 11/18/16 75.0 4.60 4.75
LOW 161118P00077500 P 11/18/16 77.5 6.60 6.85
LOW 161118P00080000 P 11/18/16 80.0 8.75 9.15
LOW 161118P00085000 P 11/18/16 85.0 12.35 15.10
LOW 161118P00090000 P 11/18/16 90.0 16.95 20.70
LOW 161118P00095000 P 11/18/16 95.0 22.25 25.10
LOW 161118P00100000 P 11/18/16 100.0 27.25 30.10
LOW 161118P00105000 P 11/18/16 105.0 33.00 35.10
LOW 161216C00060000 C 12/16/16 60.0 10.95 12.10
LOW 161216C00062500 C 12/16/16 62.5 9.05 9.80
LOW 161216C00065000 C 12/16/16 65.0 7.10 7.35
LOW 161216C00067500 C 12/16/16 67.5 5.10 5.40
LOW 161216C00070000 C 12/16/16 70.0 3.55 3.65
LOW 161216C00072500 C 12/16/16 72.5 2.23 2.25
LOW 161216C00075000 C 12/16/16 75.0 1.24 1.26
LOW 161216C00077500 C 12/16/16 77.5 0.60 0.63
LOW 161216C00080000 C 12/16/16 80.0 0.26 0.29
LOW 161216P00060000 P 12/16/16 60.0 0.42 0.46
LOW 161216P00062500 P 12/16/16 62.5 0.64 0.67
LOW 161216P00065000 P 12/16/16 65.0 0.98 1.01
LOW 161216P00067500 P 12/16/16 67.5 1.52 1.55
LOW 161216P00070000 P 12/16/16 70.0 2.32 2.35
LOW 161216P00072500 P 12/16/16 72.5 3.45 3.55
LOW 161216P00075000 P 12/16/16 75.0 4.95 5.05
LOW 161216P00077500 P 12/16/16 77.5 6.80 7.05
LOW 161216P00080000 P 12/16/16 80.0 8.80 9.90
LOW 170120C00030000 C 01/20/17 30.0 39.35 43.10
LOW 170120C00035000 C 01/20/17 35.0 34.40 38.10
LOW 170120C00037500 C 01/20/17 37.5 31.95 35.60
LOW 170120C00040000 C 01/20/17 40.0 30.40 31.95
LOW 170120C00042500 C 01/20/17 42.5 26.95 30.10
LOW 170120C00045000 C 01/20/17 45.0 24.10 28.05
LOW 170120C00047500 C 01/20/17 47.5 22.00 25.60
LOW 170120C00050000 C 01/20/17 50.0 20.70 21.85
LOW 170120C00052500 C 01/20/17 52.5 18.30 19.45
LOW 170120C00055000 C 01/20/17 55.0 15.90 17.05
LOW 170120C00057500 C 01/20/17 57.5 13.55 15.00
LOW 170120C00060000 C 01/20/17 60.0 11.30 12.35
LOW 170120C00062500 C 01/20/17 62.5 9.55 9.85
LOW 170120C00065000 C 01/20/17 65.0 7.60 7.70
LOW 170120C00067500 C 01/20/17 67.5 5.70 5.80
LOW 170120C00070000 C 01/20/17 70.0 4.05 4.10
LOW 170120C00072500 C 01/20/17 72.5 2.70 2.74
LOW 170120C00075000 C 01/20/17 75.0 1.64 1.68
LOW 170120C00077500 C 01/20/17 77.5 0.91 0.94
LOW 170120C00080000 C 01/20/17 80.0 0.46 0.48
LOW 170120C00082500 C 01/20/17 82.5 0.22 0.23
LOW 170120C00085000 C 01/20/17 85.0 0.10 0.11
LOW 170120C00087500 C 01/20/17 87.5 0.03 0.05
LOW 170120C00090000 C 01/20/17 90.0 0.00 0.05
LOW 170120C00092500 C 01/20/17 92.5 0.00 0.03
LOW 170120C00095000 C 01/20/17 95.0 0.00 0.03
LOW 170120C00100000 C 01/20/17 100.0 0.00 0.03
LOW 170120C00105000 C 01/20/17 105.0 0.00 0.03
LOW 170120C00110000 C 01/20/17 110.0 0.00 0.03
LOW 170120C00115000 C 01/20/17 115.0 0.00 0.03
LOW 170120P00030000 P 01/20/17 30.0 0.00 0.05
LOW 170120P00035000 P 01/20/17 35.0 0.03 0.09
LOW 170120P00037500 P 01/20/17 37.5 0.05 0.11
LOW 170120P00040000 P 01/20/17 40.0 0.08 0.10
LOW 170120P00042500 P 01/20/17 42.5 0.10 0.13
LOW 170120P00045000 P 01/20/17 45.0 0.14 0.17
LOW 170120P00047500 P 01/20/17 47.5 0.18 0.22
LOW 170120P00050000 P 01/20/17 50.0 0.23 0.28
LOW 170120P00052500 P 01/20/17 52.5 0.30 0.36
LOW 170120P00055000 P 01/20/17 55.0 0.42 0.46
LOW 170120P00057500 P 01/20/17 57.5 0.56 0.60
LOW 170120P00060000 P 01/20/17 60.0 0.76 0.80
LOW 170120P00062500 P 01/20/17 62.5 1.06 1.08
LOW 170120P00065000 P 01/20/17 65.0 1.48 1.50
LOW 170120P00067500 P 01/20/17 67.5 2.08 2.12
LOW 170120P00070000 P 01/20/17 70.0 2.94 2.97
LOW 170120P00072500 P 01/20/17 72.5 4.10 4.15
LOW 170120P00075000 P 01/20/17 75.0 5.55 5.65
LOW 170120P00077500 P 01/20/17 77.5 7.30 7.45
LOW 170120P00080000 P 01/20/17 80.0 9.30 9.65
LOW 170120P00082500 P 01/20/17 82.5 11.45 12.70
LOW 170120P00085000 P 01/20/17 85.0 14.00 14.30
LOW 170120P00087500 P 01/20/17 87.5 16.25 17.40
LOW 170120P00090000 P 01/20/17 90.0 18.70 19.90
LOW 170120P00092500 P 01/20/17 92.5 21.20 22.35
LOW 170120P00095000 P 01/20/17 95.0 23.00 25.40
LOW 170120P00100000 P 01/20/17 100.0 28.10 30.05
LOW 170120P00105000 P 01/20/17 105.0 33.45 35.05
LOW 170120P00110000 P 01/20/17 110.0 37.85 40.10
LOW 170120P00115000 P 01/20/17 115.0 42.00 45.10
LOW 170421C00037500 C 04/21/17 37.5 33.05 34.75
LOW 170421C00040000 C 04/21/17 40.0 29.15 33.40
LOW 170421C00042500 C 04/21/17 42.5 28.10 30.25
LOW 170421C00045000 C 04/21/17 45.0 25.65 27.65
LOW 170421C00047500 C 04/21/17 47.5 21.75 26.05
LOW 170421C00050000 C 04/21/17 50.0 20.80 23.60
LOW 170421C00055000 C 04/21/17 55.0 16.05 17.35
LOW 170421C00060000 C 04/21/17 60.0 12.40 12.75
LOW 170421C00062500 C 04/21/17 62.5 10.30 10.75
LOW 170421C00065000 C 04/21/17 65.0 8.40 8.80
LOW 170421C00067500 C 04/21/17 67.5 6.80 6.95
LOW 170421C00070000 C 04/21/17 70.0 5.20 5.35
LOW 170421C00072500 C 04/21/17 72.5 3.85 4.00
LOW 170421C00075000 C 04/21/17 75.0 2.76 2.87
LOW 170421C00077500 C 04/21/17 77.5 1.87 1.97
LOW 170421C00080000 C 04/21/17 80.0 1.21 1.29
LOW 170421C00082500 C 04/21/17 82.5 0.74 0.81
LOW 170421C00085000 C 04/21/17 85.0 0.42 0.50
LOW 170421C00087500 C 04/21/17 87.5 0.23 0.28
LOW 170421C00090000 C 04/21/17 90.0 0.11 0.17
LOW 170421C00095000 C 04/21/17 95.0 0.01 0.07
LOW 170421C00100000 C 04/21/17 100.0 0.00 0.04
LOW 170421C00105000 C 04/21/17 105.0 0.00 0.04
LOW 170421C00110000 C 04/21/17 110.0 0.00 0.03
LOW 170421C00115000 C 04/21/17 115.0 0.00 0.03
LOW 170421P00037500 P 04/21/17 37.5 0.20 0.24
LOW 170421P00040000 P 04/21/17 40.0 0.24 0.29
LOW 170421P00042500 P 04/21/17 42.5 0.30 0.35
LOW 170421P00045000 P 04/21/17 45.0 0.38 0.43
LOW 170421P00047500 P 04/21/17 47.5 0.48 0.53
LOW 170421P00050000 P 04/21/17 50.0 0.61 0.66
LOW 170421P00055000 P 04/21/17 55.0 0.96 1.03
LOW 170421P00060000 P 04/21/17 60.0 1.58 1.64
LOW 170421P00062500 P 04/21/17 62.5 2.02 2.09
LOW 170421P00065000 P 04/21/17 65.0 2.59 2.67
LOW 170421P00067500 P 04/21/17 67.5 3.30 3.40
LOW 170421P00070000 P 04/21/17 70.0 4.25 4.35
LOW 170421P00072500 P 04/21/17 72.5 5.40 5.50
LOW 170421P00075000 P 04/21/17 75.0 6.75 6.90
LOW 170421P00077500 P 04/21/17 77.5 8.35 8.50
LOW 170421P00080000 P 04/21/17 80.0 10.20 10.35
LOW 170421P00082500 P 04/21/17 82.5 12.00 13.10
LOW 170421P00085000 P 04/21/17 85.0 14.20 15.30
LOW 170421P00087500 P 04/21/17 87.5 16.50 17.65
LOW 170421P00090000 P 04/21/17 90.0 17.30 21.20
LOW 170421P00095000 P 04/21/17 95.0 22.15 26.30
LOW 170421P00100000 P 04/21/17 100.0 27.10 31.05
LOW 170421P00105000 P 04/21/17 105.0 32.10 36.00
LOW 170421P00110000 P 04/21/17 110.0 37.05 41.30
LOW 170421P00115000 P 04/21/17 115.0 42.00 46.30
LOW 180119C00035000 C 01/19/18 35.0 35.50 37.15
LOW 180119C00037500 C 01/19/18 37.5 31.50 36.40
LOW 180119C00040000 C 01/19/18 40.0 29.00 33.95
LOW 180119C00042500 C 01/19/18 42.5 28.25 30.30
LOW 180119C00045000 C 01/19/18 45.0 25.90 27.55
LOW 180119C00047500 C 01/19/18 47.5 23.90 25.50
LOW 180119C00050000 C 01/19/18 50.0 21.70 22.90
LOW 180119C00055000 C 01/19/18 55.0 17.50 18.60
LOW 180119C00057500 C 01/19/18 57.5 15.55 16.65
LOW 180119C00060000 C 01/19/18 60.0 13.65 14.65
LOW 180119C00062500 C 01/19/18 62.5 11.90 12.85
LOW 180119C00065000 C 01/19/18 65.0 10.35 11.20
LOW 180119C00067500 C 01/19/18 67.5 9.20 9.40
LOW 180119C00070000 C 01/19/18 70.0 7.75 7.95
LOW 180119C00072500 C 01/19/18 72.5 6.50 6.65
LOW 180119C00075000 C 01/19/18 75.0 5.35 5.50
LOW 180119C00077500 C 01/19/18 77.5 4.35 4.55
LOW 180119C00080000 C 01/19/18 80.0 3.40 3.60
LOW 180119C00082500 C 01/19/18 82.5 2.72 2.83
LOW 180119C00085000 C 01/19/18 85.0 2.10 2.27
LOW 180119C00087500 C 01/19/18 87.5 1.61 1.72
LOW 180119C00090000 C 01/19/18 90.0 1.21 1.30
LOW 180119C00092500 C 01/19/18 92.5 0.90 0.98
LOW 180119C00095000 C 01/19/18 95.0 0.65 0.75
LOW 180119C00100000 C 01/19/18 100.0 0.34 0.42
LOW 180119C00105000 C 01/19/18 105.0 0.17 0.25
LOW 180119C00110000 C 01/19/18 110.0 0.10 0.15
LOW 180119C00115000 C 01/19/18 115.0 0.03 0.10
LOW 180119P00035000 P 01/19/18 35.0 0.67 0.73
LOW 180119P00037500 P 01/19/18 37.5 0.81 0.87
LOW 180119P00040000 P 01/19/18 40.0 0.98 1.04
LOW 180119P00042500 P 01/19/18 42.5 1.17 1.23
LOW 180119P00045000 P 01/19/18 45.0 1.39 1.45
LOW 180119P00047500 P 01/19/18 47.5 1.66 1.79
LOW 180119P00050000 P 01/19/18 50.0 1.98 2.05
LOW 180119P00055000 P 01/19/18 55.0 2.80 2.95
LOW 180119P00057500 P 01/19/18 57.5 3.30 3.40
LOW 180119P00060000 P 01/19/18 60.0 3.90 4.00
LOW 180119P00062500 P 01/19/18 62.5 4.60 4.70
LOW 180119P00065000 P 01/19/18 65.0 5.40 5.60
LOW 180119P00067500 P 01/19/18 67.5 6.35 6.45
LOW 180119P00070000 P 01/19/18 70.0 7.40 7.55
LOW 180119P00072500 P 01/19/18 72.5 8.60 8.75
LOW 180119P00075000 P 01/19/18 75.0 9.90 10.05
LOW 180119P00077500 P 01/19/18 77.5 11.35 11.55
LOW 180119P00080000 P 01/19/18 80.0 13.00 13.20
LOW 180119P00082500 P 01/19/18 82.5 14.70 14.90
LOW 180119P00085000 P 01/19/18 85.0 16.60 16.80
LOW 180119P00087500 P 01/19/18 87.5 18.40 19.50
LOW 180119P00090000 P 01/19/18 90.0 20.45 21.55
LOW 180119P00092500 P 01/19/18 92.5 22.65 23.75
LOW 180119P00095000 P 01/19/18 95.0 24.75 26.20
LOW 180119P00100000 P 01/19/18 100.0 28.05 31.95
LOW 180119P00105000 P 01/19/18 105.0 32.15 37.00
LOW 180119P00110000 P 01/19/18 110.0 37.00 41.95
LOW 180119P00115000 P 01/19/18 115.0 42.05 47.00
LOW 190118C00037500 C 01/18/19 37.5 32.90 34.95
LOW 190118C00040000 C 01/18/19 40.0 29.05 34.00
LOW 190118C00042500 C 01/18/19 42.5 27.05 32.00
LOW 190118C00045000 C 01/18/19 45.0 26.35 28.00
LOW 190118C00047500 C 01/18/19 47.5 24.30 26.05
LOW 190118C00050000 C 01/18/19 50.0 22.20 23.95
LOW 190118C00055000 C 01/18/19 55.0 18.40 20.00
LOW 190118C00060000 C 01/18/19 60.0 15.00 16.40
LOW 190118C00062500 C 01/18/19 62.5 13.35 14.80
LOW 190118C00065000 C 01/18/19 65.0 11.90 13.30
LOW 190118C00067500 C 01/18/19 67.5 11.15 11.95
LOW 190118C00070000 C 01/18/19 70.0 9.60 10.50
LOW 190118C00072500 C 01/18/19 72.5 8.20 9.35
LOW 190118C00075000 C 01/18/19 75.0 7.30 8.15
LOW 190118C00077500 C 01/18/19 77.5 6.15 7.15
LOW 190118C00080000 C 01/18/19 80.0 5.70 6.10
LOW 190118C00085000 C 01/18/19 85.0 4.15 4.60
LOW 190118C00090000 C 01/18/19 90.0 2.64 3.45
LOW 190118C00095000 C 01/18/19 95.0 1.71 2.47
LOW 190118C00100000 C 01/18/19 100.0 1.03 1.75
LOW 190118C00105000 C 01/18/19 105.0 0.58 1.30
LOW 190118P00037500 P 01/18/19 37.5 1.61 2.10
LOW 190118P00040000 P 01/18/19 40.0 1.92 2.40
LOW 190118P00042500 P 01/18/19 42.5 2.26 2.81
LOW 190118P00045000 P 01/18/19 45.0 2.66 3.25
LOW 190118P00047500 P 01/18/19 47.5 3.10 3.55
LOW 190118P00050000 P 01/18/19 50.0 3.60 4.05
LOW 190118P00055000 P 01/18/19 55.0 4.90 5.30
LOW 190118P00060000 P 01/18/19 60.0 6.45 6.85
LOW 190118P00062500 P 01/18/19 62.5 7.25 7.80
LOW 190118P00065000 P 01/18/19 65.0 8.25 8.70
LOW 190118P00067500 P 01/18/19 67.5 9.35 9.85
LOW 190118P00070000 P 01/18/19 70.0 10.30 11.00
LOW 190118P00072500 P 01/18/19 72.5 11.50 12.55
LOW 190118P00075000 P 01/18/19 75.0 12.80 13.75
LOW 190118P00077500 P 01/18/19 77.5 14.20 15.40
LOW 190118P00080000 P 01/18/19 80.0 15.75 16.70
LOW 190118P00085000 P 01/18/19 85.0 19.00 20.55
LOW 190118P00090000 P 01/18/19 90.0 22.65 24.35
LOW 190118P00095000 P 01/18/19 95.0 26.60 28.40
LOW 190118P00100000 P 01/18/19 100.0 30.80 32.65
LOW 190118P00105000 P 01/18/19 105.0 35.20 37.10

OPRA data is delayed 15 minutes.