Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Lowes Companies Inc (LOW)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 150515C00037500 C 05/15/15 37.5 34.10 37.70
LOW 150515C00040000 C 05/15/15 40.0 31.50 35.20
LOW 150515C00042500 C 05/15/15 42.5 29.00 32.70
LOW 150515C00045000 C 05/15/15 45.0 26.45 30.20
LOW 150515C00047500 C 05/15/15 47.5 24.00 27.50
LOW 150515C00050000 C 05/15/15 50.0 22.60 24.50
LOW 150515C00055000 C 05/15/15 55.0 17.80 19.30
LOW 150515C00060000 C 05/15/15 60.0 12.80 14.30
LOW 150515C00065000 C 05/15/15 65.0 8.00 8.80
LOW 150515C00067500 C 05/15/15 67.5 5.55 6.35
LOW 150515C00070000 C 05/15/15 70.0 3.30 3.60
LOW 150515C00072500 C 05/15/15 72.5 1.52 1.59
LOW 150515C00075000 C 05/15/15 75.0 0.44 0.46
LOW 150515C00077500 C 05/15/15 77.5 0.08 0.10
LOW 150515C00080000 C 05/15/15 80.0 0.01 0.04
LOW 150515C00082500 C 05/15/15 82.5 0.00 0.03
LOW 150515C00085000 C 05/15/15 85.0 0.00 0.03
LOW 150515C00090000 C 05/15/15 90.0 0.00 0.03
LOW 150515C00095000 C 05/15/15 95.0 0.00 0.03
LOW 150515C00100000 C 05/15/15 100.0 0.00 0.03
LOW 150515C00105000 C 05/15/15 105.0 0.00 0.03
LOW 150515C00110000 C 05/15/15 110.0 0.00 0.03
LOW 150515P00037500 P 05/15/15 37.5 0.00 0.03
LOW 150515P00040000 P 05/15/15 40.0 0.00 0.03
LOW 150515P00042500 P 05/15/15 42.5 0.00 0.03
LOW 150515P00045000 P 05/15/15 45.0 0.00 0.03
LOW 150515P00047500 P 05/15/15 47.5 0.00 0.03
LOW 150515P00050000 P 05/15/15 50.0 0.00 0.03
LOW 150515P00055000 P 05/15/15 55.0 0.00 0.03
LOW 150515P00060000 P 05/15/15 60.0 0.01 0.04
LOW 150515P00065000 P 05/15/15 65.0 0.05 0.07
LOW 150515P00067500 P 05/15/15 67.5 0.11 0.13
LOW 150515P00070000 P 05/15/15 70.0 0.28 0.31
LOW 150515P00072500 P 05/15/15 72.5 0.85 0.89
LOW 150515P00075000 P 05/15/15 75.0 2.22 2.33
LOW 150515P00077500 P 05/15/15 77.5 4.15 4.65
LOW 150515P00080000 P 05/15/15 80.0 6.25 7.05
LOW 150515P00082500 P 05/15/15 82.5 8.55 9.55
LOW 150515P00085000 P 05/15/15 85.0 10.00 13.45
LOW 150515P00090000 P 05/15/15 90.0 15.00 18.45
LOW 150515P00095000 P 05/15/15 95.0 20.00 23.50
LOW 150515P00100000 P 05/15/15 100.0 25.00 28.45
LOW 150515P00105000 P 05/15/15 105.0 30.00 33.45
LOW 150515P00110000 P 05/15/15 110.0 35.05 38.10
LOW 150619C00037500 C 06/19/15 37.5 35.35 36.85
LOW 150619C00040000 C 06/19/15 40.0 32.85 34.25
LOW 150619C00042500 C 06/19/15 42.5 30.35 31.80
LOW 150619C00045000 C 06/19/15 45.0 27.90 28.80
LOW 150619C00047500 C 06/19/15 47.5 25.30 26.30
LOW 150619C00050000 C 06/19/15 50.0 23.00 23.80
LOW 150619C00055000 C 06/19/15 55.0 18.05 19.10
LOW 150619C00060000 C 06/19/15 60.0 13.00 14.15
LOW 150619C00065000 C 06/19/15 65.0 8.45 9.20
LOW 150619C00067500 C 06/19/15 67.5 6.30 6.60
LOW 150619C00070000 C 06/19/15 70.0 4.40 4.65
LOW 150619C00072500 C 06/19/15 72.5 2.83 2.90
LOW 150619C00075000 C 06/19/15 75.0 1.60 1.65
LOW 150619C00077500 C 06/19/15 77.5 0.80 0.84
LOW 150619C00080000 C 06/19/15 80.0 0.36 0.39
LOW 150619C00082500 C 06/19/15 82.5 0.14 0.22
LOW 150619C00085000 C 06/19/15 85.0 0.05 0.10
LOW 150619C00090000 C 06/19/15 90.0 0.01 0.04
LOW 150619C00095000 C 06/19/15 95.0 0.00 0.03
LOW 150619C00100000 C 06/19/15 100.0 0.00 0.03
LOW 150619C00105000 C 06/19/15 105.0 0.00 0.03
LOW 150619C00110000 C 06/19/15 110.0 0.00 0.02
LOW 150619P00037500 P 06/19/15 37.5 0.00 0.03
LOW 150619P00040000 P 06/19/15 40.0 0.00 0.03
LOW 150619P00042500 P 06/19/15 42.5 0.00 0.03
LOW 150619P00045000 P 06/19/15 45.0 0.00 0.04
LOW 150619P00047500 P 06/19/15 47.5 0.01 0.04
LOW 150619P00050000 P 06/19/15 50.0 0.02 0.05
LOW 150619P00055000 P 06/19/15 55.0 0.06 0.10
LOW 150619P00060000 P 06/19/15 60.0 0.15 0.18
LOW 150619P00065000 P 06/19/15 65.0 0.43 0.47
LOW 150619P00067500 P 06/19/15 67.5 0.74 0.78
LOW 150619P00070000 P 06/19/15 70.0 1.27 1.31
LOW 150619P00072500 P 06/19/15 72.5 2.13 2.18
LOW 150619P00075000 P 06/19/15 75.0 3.35 3.50
LOW 150619P00077500 P 06/19/15 77.5 5.05 5.20
LOW 150619P00080000 P 06/19/15 80.0 6.65 7.40
LOW 150619P00082500 P 06/19/15 82.5 8.90 9.70
LOW 150619P00085000 P 06/19/15 85.0 11.30 12.15
LOW 150619P00090000 P 06/19/15 90.0 16.25 17.15
LOW 150619P00095000 P 06/19/15 95.0 21.00 22.15
LOW 150619P00100000 P 06/19/15 100.0 26.00 27.15
LOW 150619P00105000 P 06/19/15 105.0 31.00 32.15
LOW 150619P00110000 P 06/19/15 110.0 36.00 37.15
LOW 150717C00045000 C 07/17/15 45.0 28.00 28.85
LOW 150717C00047500 C 07/17/15 47.5 25.15 27.05
LOW 150717C00050000 C 07/17/15 50.0 22.75 24.55
LOW 150717C00055000 C 07/17/15 55.0 18.10 18.90
LOW 150717C00057500 C 07/17/15 57.5 15.60 16.50
LOW 150717C00060000 C 07/17/15 60.0 13.25 14.05
LOW 150717C00062500 C 07/17/15 62.5 10.90 11.70
LOW 150717C00065000 C 07/17/15 65.0 8.70 9.45
LOW 150717C00067500 C 07/17/15 67.5 6.65 6.85
LOW 150717C00070000 C 07/17/15 70.0 4.85 4.95
LOW 150717C00072500 C 07/17/15 72.5 3.25 3.35
LOW 150717C00075000 C 07/17/15 75.0 2.01 2.08
LOW 150717C00077500 C 07/17/15 77.5 1.14 1.20
LOW 150717C00080000 C 07/17/15 80.0 0.59 0.63
LOW 150717C00082500 C 07/17/15 82.5 0.28 0.31
LOW 150717C00085000 C 07/17/15 85.0 0.13 0.19
LOW 150717P00045000 P 07/17/15 45.0 0.02 0.05
LOW 150717P00047500 P 07/17/15 47.5 0.03 0.06
LOW 150717P00050000 P 07/17/15 50.0 0.05 0.08
LOW 150717P00055000 P 07/17/15 55.0 0.11 0.13
LOW 150717P00057500 P 07/17/15 57.5 0.16 0.23
LOW 150717P00060000 P 07/17/15 60.0 0.25 0.27
LOW 150717P00062500 P 07/17/15 62.5 0.39 0.43
LOW 150717P00065000 P 07/17/15 65.0 0.63 0.68
LOW 150717P00067500 P 07/17/15 67.5 1.03 1.07
LOW 150717P00070000 P 07/17/15 70.0 1.64 1.69
LOW 150717P00072500 P 07/17/15 72.5 2.54 2.59
LOW 150717P00075000 P 07/17/15 75.0 3.75 3.90
LOW 150717P00077500 P 07/17/15 77.5 5.35 5.50
LOW 150717P00080000 P 07/17/15 80.0 7.25 7.60
LOW 150717P00082500 P 07/17/15 82.5 9.05 9.80
LOW 150717P00085000 P 07/17/15 85.0 10.85 12.15
LOW 151016C00045000 C 10/16/15 45.0 27.70 29.70
LOW 151016C00047500 C 10/16/15 47.5 24.25 27.75
LOW 151016C00050000 C 10/16/15 50.0 22.75 24.00
LOW 151016C00055000 C 10/16/15 55.0 18.15 19.65
LOW 151016C00060000 C 10/16/15 60.0 13.50 15.00
LOW 151016C00065000 C 10/16/15 65.0 9.50 9.80
LOW 151016C00067500 C 10/16/15 67.5 7.60 8.00
LOW 151016C00070000 C 10/16/15 70.0 6.00 6.15
LOW 151016C00072500 C 10/16/15 72.5 4.50 4.65
LOW 151016C00075000 C 10/16/15 75.0 3.25 3.40
LOW 151016C00077500 C 10/16/15 77.5 2.31 2.40
LOW 151016C00080000 C 10/16/15 80.0 1.57 1.64
LOW 151016C00082500 C 10/16/15 82.5 1.03 1.09
LOW 151016C00085000 C 10/16/15 85.0 0.65 0.71
LOW 151016C00090000 C 10/16/15 90.0 0.24 0.31
LOW 151016C00095000 C 10/16/15 95.0 0.08 0.16
LOW 151016C00100000 C 10/16/15 100.0 0.02 0.09
LOW 151016C00105000 C 10/16/15 105.0 0.00 0.05
LOW 151016P00045000 P 10/16/15 45.0 0.12 0.19
LOW 151016P00047500 P 10/16/15 47.5 0.16 0.22
LOW 151016P00050000 P 10/16/15 50.0 0.22 0.27
LOW 151016P00055000 P 10/16/15 55.0 0.40 0.46
LOW 151016P00060000 P 10/16/15 60.0 0.77 0.85
LOW 151016P00065000 P 10/16/15 65.0 1.55 1.62
LOW 151016P00067500 P 10/16/15 67.5 2.14 2.22
LOW 151016P00070000 P 10/16/15 70.0 2.93 3.05
LOW 151016P00072500 P 10/16/15 72.5 3.95 4.05
LOW 151016P00075000 P 10/16/15 75.0 5.20 5.35
LOW 151016P00077500 P 10/16/15 77.5 6.70 6.85
LOW 151016P00080000 P 10/16/15 80.0 8.45 8.60
LOW 151016P00082500 P 10/16/15 82.5 10.35 10.65
LOW 151016P00085000 P 10/16/15 85.0 11.55 13.05
LOW 151016P00090000 P 10/16/15 90.0 16.10 17.60
LOW 151016P00095000 P 10/16/15 95.0 20.35 23.85
LOW 151016P00100000 P 10/16/15 100.0 25.65 28.35
LOW 151016P00105000 P 10/16/15 105.0 30.65 32.60
LOW 160115C00023000 C 01/15/16 23.0 48.40 51.50
LOW 160115C00025000 C 01/15/16 25.0 46.45 49.55
LOW 160115C00028000 C 01/15/16 28.0 43.40 46.60
LOW 160115C00030000 C 01/15/16 30.0 41.40 44.60
LOW 160115C00033000 C 01/15/16 33.0 38.45 41.25
LOW 160115C00035000 C 01/15/16 35.0 36.85 38.90
LOW 160115C00038000 C 01/15/16 38.0 33.50 35.95
LOW 160115C00040000 C 01/15/16 40.0 32.70 33.95
LOW 160115C00043000 C 01/15/16 43.0 29.75 31.00
LOW 160115C00045000 C 01/15/16 45.0 27.75 29.05
LOW 160115C00047000 C 01/15/16 47.0 24.65 27.75
LOW 160115C00050000 C 01/15/16 50.0 21.75 24.85
LOW 160115C00052500 C 01/15/16 52.5 20.90 21.85
LOW 160115C00055000 C 01/15/16 55.0 18.60 19.55
LOW 160115C00057500 C 01/15/16 57.5 16.35 17.25
LOW 160115C00060000 C 01/15/16 60.0 14.20 15.10
LOW 160115C00062500 C 01/15/16 62.5 12.15 12.65
LOW 160115C00065000 C 01/15/16 65.0 10.25 10.70
LOW 160115C00067500 C 01/15/16 67.5 8.55 8.80
LOW 160115C00070000 C 01/15/16 70.0 6.95 7.10
LOW 160115C00072500 C 01/15/16 72.5 5.55 5.70
LOW 160115C00075000 C 01/15/16 75.0 4.35 4.45
LOW 160115C00077500 C 01/15/16 77.5 3.30 3.45
LOW 160115C00080000 C 01/15/16 80.0 2.48 2.56
LOW 160115C00082500 C 01/15/16 82.5 1.82 1.89
LOW 160115C00085000 C 01/15/16 85.0 1.31 1.39
LOW 160115C00090000 C 01/15/16 90.0 0.64 0.73
LOW 160115C00095000 C 01/15/16 95.0 0.31 0.37
LOW 160115C00100000 C 01/15/16 100.0 0.14 0.22
LOW 160115C00105000 C 01/15/16 105.0 0.05 0.13
LOW 160115P00023000 P 01/15/16 23.0 0.01 0.05
LOW 160115P00025000 P 01/15/16 25.0 0.01 0.06
LOW 160115P00028000 P 01/15/16 28.0 0.04 0.07
LOW 160115P00030000 P 01/15/16 30.0 0.05 0.09
LOW 160115P00033000 P 01/15/16 33.0 0.07 0.12
LOW 160115P00035000 P 01/15/16 35.0 0.10 0.15
LOW 160115P00038000 P 01/15/16 38.0 0.13 0.22
LOW 160115P00040000 P 01/15/16 40.0 0.16 0.25
LOW 160115P00043000 P 01/15/16 43.0 0.22 0.30
LOW 160115P00045000 P 01/15/16 45.0 0.28 0.35
LOW 160115P00047000 P 01/15/16 47.0 0.35 0.42
LOW 160115P00050000 P 01/15/16 50.0 0.48 0.55
LOW 160115P00052500 P 01/15/16 52.5 0.68 0.71
LOW 160115P00055000 P 01/15/16 55.0 0.89 0.92
LOW 160115P00057500 P 01/15/16 57.5 1.09 1.20
LOW 160115P00060000 P 01/15/16 60.0 1.51 1.56
LOW 160115P00062500 P 01/15/16 62.5 1.97 2.03
LOW 160115P00065000 P 01/15/16 65.0 2.53 2.61
LOW 160115P00067500 P 01/15/16 67.5 3.25 3.35
LOW 160115P00070000 P 01/15/16 70.0 4.15 4.25
LOW 160115P00072500 P 01/15/16 72.5 5.25 5.35
LOW 160115P00075000 P 01/15/16 75.0 6.50 6.65
LOW 160115P00077500 P 01/15/16 77.5 7.95 8.10
LOW 160115P00080000 P 01/15/16 80.0 9.60 9.80
LOW 160115P00082500 P 01/15/16 82.5 11.45 11.60
LOW 160115P00085000 P 01/15/16 85.0 13.45 13.75
LOW 160115P00090000 P 01/15/16 90.0 17.70 18.10
LOW 160115P00095000 P 01/15/16 95.0 22.35 22.75
LOW 160115P00100000 P 01/15/16 100.0 27.10 27.90
LOW 160115P00105000 P 01/15/16 105.0 31.35 32.80
LOW 170120C00030000 C 01/20/17 30.0 41.65 45.55
LOW 170120C00035000 C 01/20/17 35.0 36.70 40.60
LOW 170120C00037500 C 01/20/17 37.5 34.30 38.20
LOW 170120C00040000 C 01/20/17 40.0 33.00 35.80
LOW 170120C00042500 C 01/20/17 42.5 29.60 33.45
LOW 170120C00045000 C 01/20/17 45.0 27.35 31.15
LOW 170120C00047500 C 01/20/17 47.5 25.30 28.85
LOW 170120C00050000 C 01/20/17 50.0 24.25 25.50
LOW 170120C00052500 C 01/20/17 52.5 22.10 23.40
LOW 170120C00055000 C 01/20/17 55.0 20.05 21.35
LOW 170120C00057500 C 01/20/17 57.5 18.20 18.85
LOW 170120C00060000 C 01/20/17 60.0 16.35 17.00
LOW 170120C00062500 C 01/20/17 62.5 14.60 15.25
LOW 170120C00065000 C 01/20/17 65.0 12.90 13.60
LOW 170120C00067500 C 01/20/17 67.5 11.40 12.10
LOW 170120C00070000 C 01/20/17 70.0 9.95 10.65
LOW 170120C00072500 C 01/20/17 72.5 8.65 9.30
LOW 170120C00075000 C 01/20/17 75.0 7.70 8.00
LOW 170120C00077500 C 01/20/17 77.5 6.35 6.95
LOW 170120C00080000 C 01/20/17 80.0 5.40 6.10
LOW 170120C00082500 C 01/20/17 82.5 4.55 5.25
LOW 170120C00085000 C 01/20/17 85.0 3.80 4.50
LOW 170120C00090000 C 01/20/17 90.0 2.58 3.25
LOW 170120C00095000 C 01/20/17 95.0 1.80 2.37
LOW 170120C00100000 C 01/20/17 100.0 1.15 1.70
LOW 170120C00105000 C 01/20/17 105.0 0.73 1.21
LOW 170120C00110000 C 01/20/17 110.0 0.48 0.87
LOW 170120P00030000 P 01/20/17 30.0 0.24 0.46
LOW 170120P00035000 P 01/20/17 35.0 0.50 0.68
LOW 170120P00037500 P 01/20/17 37.5 0.51 0.85
LOW 170120P00040000 P 01/20/17 40.0 0.66 1.03
LOW 170120P00042500 P 01/20/17 42.5 0.84 1.25
LOW 170120P00045000 P 01/20/17 45.0 1.07 1.50
LOW 170120P00047500 P 01/20/17 47.5 1.33 1.81
LOW 170120P00050000 P 01/20/17 50.0 1.66 2.15
LOW 170120P00052500 P 01/20/17 52.5 2.06 2.56
LOW 170120P00055000 P 01/20/17 55.0 2.49 3.00
LOW 170120P00057500 P 01/20/17 57.5 3.05 3.55
LOW 170120P00060000 P 01/20/17 60.0 3.65 4.20
LOW 170120P00062500 P 01/20/17 62.5 4.35 4.95
LOW 170120P00065000 P 01/20/17 65.0 5.20 5.75
LOW 170120P00067500 P 01/20/17 67.5 6.10 6.70
LOW 170120P00070000 P 01/20/17 70.0 7.15 7.75
LOW 170120P00072500 P 01/20/17 72.5 8.35 8.90
LOW 170120P00075000 P 01/20/17 75.0 9.70 10.20
LOW 170120P00077500 P 01/20/17 77.5 10.95 11.65
LOW 170120P00080000 P 01/20/17 80.0 12.50 13.15
LOW 170120P00082500 P 01/20/17 82.5 14.05 14.80
LOW 170120P00085000 P 01/20/17 85.0 15.80 16.50
LOW 170120P00090000 P 01/20/17 90.0 19.60 20.25
LOW 170120P00095000 P 01/20/17 95.0 23.70 24.35
LOW 170120P00100000 P 01/20/17 100.0 27.45 29.30
LOW 170120P00105000 P 01/20/17 105.0 32.00 33.85
LOW 170120P00110000 P 01/20/17 110.0 35.30 39.30

OPRA data is delayed 15 minutes.