Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lowes Companies Inc (LOW)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 141018C00026000 C 10/18/14 26.0 26.10 27.75
LOW 141018C00027000 C 10/18/14 27.0 24.80 27.05
LOW 141018C00028000 C 10/18/14 28.0 23.75 25.85
LOW 141018C00029000 C 10/18/14 29.0 22.75 24.85
LOW 141018C00030000 C 10/18/14 30.0 21.55 23.85
LOW 141018C00031000 C 10/18/14 31.0 20.60 22.45
LOW 141018C00032000 C 10/18/14 32.0 20.10 21.55
LOW 141018C00033000 C 10/18/14 33.0 18.65 20.50
LOW 141018C00034000 C 10/18/14 34.0 17.50 19.50
LOW 141018C00035000 C 10/18/14 35.0 17.20 18.50
LOW 141018C00036000 C 10/18/14 36.0 16.20 17.50
LOW 141018C00037000 C 10/18/14 37.0 15.20 16.50
LOW 141018C00038000 C 10/18/14 38.0 14.20 15.50
LOW 141018C00039000 C 10/18/14 39.0 13.20 14.50
LOW 141018C00040000 C 10/18/14 40.0 12.20 13.50
LOW 141018C00041000 C 10/18/14 41.0 11.65 12.50
LOW 141018C00042000 C 10/18/14 42.0 10.45 11.50
LOW 141018C00043000 C 10/18/14 43.0 9.45 10.50
LOW 141018C00044000 C 10/18/14 44.0 9.10 9.50
LOW 141018C00045000 C 10/18/14 45.0 8.15 8.50
LOW 141018C00046000 C 10/18/14 46.0 7.15 7.50
LOW 141018C00047000 C 10/18/14 47.0 6.15 6.50
LOW 141018C00048000 C 10/18/14 48.0 5.20 5.55
LOW 141018C00049000 C 10/18/14 49.0 4.20 4.55
LOW 141018C00050000 C 10/18/14 50.0 3.25 3.60
LOW 141018C00052500 C 10/18/14 52.5 1.33 1.38
LOW 141018C00055000 C 10/18/14 55.0 0.22 0.24
LOW 141018C00057500 C 10/18/14 57.5 0.01 0.04
LOW 141018C00060000 C 10/18/14 60.0 0.00 0.03
LOW 141018C00062500 C 10/18/14 62.5 0.00 0.03
LOW 141018P00026000 P 10/18/14 26.0 0.00 0.01
LOW 141018P00027000 P 10/18/14 27.0 0.00 0.01
LOW 141018P00028000 P 10/18/14 28.0 0.00 0.01
LOW 141018P00029000 P 10/18/14 29.0 0.00 0.01
LOW 141018P00030000 P 10/18/14 30.0 0.00 0.01
LOW 141018P00031000 P 10/18/14 31.0 0.00 0.01
LOW 141018P00032000 P 10/18/14 32.0 0.00 0.01
LOW 141018P00033000 P 10/18/14 33.0 0.00 0.01
LOW 141018P00034000 P 10/18/14 34.0 0.00 0.01
LOW 141018P00035000 P 10/18/14 35.0 0.00 0.01
LOW 141018P00036000 P 10/18/14 36.0 0.00 0.03
LOW 141018P00037000 P 10/18/14 37.0 0.00 0.03
LOW 141018P00038000 P 10/18/14 38.0 0.00 0.03
LOW 141018P00039000 P 10/18/14 39.0 0.00 0.04
LOW 141018P00040000 P 10/18/14 40.0 0.00 0.02
LOW 141018P00041000 P 10/18/14 41.0 0.00 0.04
LOW 141018P00042000 P 10/18/14 42.0 0.00 0.04
LOW 141018P00043000 P 10/18/14 43.0 0.00 0.04
LOW 141018P00044000 P 10/18/14 44.0 0.00 0.04
LOW 141018P00045000 P 10/18/14 45.0 0.01 0.05
LOW 141018P00046000 P 10/18/14 46.0 0.01 0.06
LOW 141018P00047000 P 10/18/14 47.0 0.03 0.06
LOW 141018P00048000 P 10/18/14 48.0 0.05 0.08
LOW 141018P00049000 P 10/18/14 49.0 0.06 0.10
LOW 141018P00050000 P 10/18/14 50.0 0.10 0.14
LOW 141018P00052500 P 10/18/14 52.5 0.46 0.48
LOW 141018P00055000 P 10/18/14 55.0 1.82 1.89
LOW 141018P00057500 P 10/18/14 57.5 4.05 4.40
LOW 141018P00060000 P 10/18/14 60.0 6.50 6.85
LOW 141018P00062500 P 10/18/14 62.5 9.00 9.35
LOW 141122C00045000 C 11/22/14 45.0 8.10 8.55
LOW 141122C00050000 C 11/22/14 50.0 3.75 3.85
LOW 141122C00052500 C 11/22/14 52.5 1.99 2.05
LOW 141122C00055000 C 11/22/14 55.0 0.83 0.87
LOW 141122C00057500 C 11/22/14 57.5 0.27 0.30
LOW 141122C00060000 C 11/22/14 60.0 0.07 0.11
LOW 141122C00062500 C 11/22/14 62.5 0.01 0.06
LOW 141122C00065000 C 11/22/14 65.0 0.00 0.04
LOW 141122C00070000 C 11/22/14 70.0 0.00 0.03
LOW 141122P00045000 P 11/22/14 45.0 0.14 0.17
LOW 141122P00050000 P 11/22/14 50.0 0.62 0.65
LOW 141122P00052500 P 11/22/14 52.5 1.37 1.39
LOW 141122P00055000 P 11/22/14 55.0 2.71 2.74
LOW 141122P00057500 P 11/22/14 57.5 4.55 5.00
LOW 141122P00060000 P 11/22/14 60.0 6.85 7.40
LOW 141122P00062500 P 11/22/14 62.5 9.25 10.15
LOW 141122P00065000 P 11/22/14 65.0 11.75 12.50
LOW 141122P00070000 P 11/22/14 70.0 16.60 18.05
LOW 150117C00015000 C 01/17/15 15.0 36.20 39.65
LOW 150117C00018000 C 01/17/15 18.0 33.15 36.90
LOW 150117C00020000 C 01/17/15 20.0 31.20 34.65
LOW 150117C00023000 C 01/17/15 23.0 28.20 31.85
LOW 150117C00024000 C 01/17/15 24.0 27.50 30.65
LOW 150117C00025000 C 01/17/15 25.0 26.20 29.70
LOW 150117C00026000 C 01/17/15 26.0 25.20 28.25
LOW 150117C00027000 C 01/17/15 27.0 24.50 27.10
LOW 150117C00028000 C 01/17/15 28.0 23.65 26.25
LOW 150117C00029000 C 01/17/15 29.0 22.70 25.50
LOW 150117C00030000 C 01/17/15 30.0 21.60 24.35
LOW 150117C00031000 C 01/17/15 31.0 20.20 23.65
LOW 150117C00032000 C 01/17/15 32.0 19.20 22.70
LOW 150117C00033000 C 01/17/15 33.0 18.20 21.60
LOW 150117C00034000 C 01/17/15 34.0 17.20 20.70
LOW 150117C00035000 C 01/17/15 35.0 16.20 19.00
LOW 150117C00036000 C 01/17/15 36.0 16.20 17.50
LOW 150117C00037000 C 01/17/15 37.0 15.00 17.55
LOW 150117C00038000 C 01/17/15 38.0 14.10 15.65
LOW 150117C00039000 C 01/17/15 39.0 13.20 14.50
LOW 150117C00040000 C 01/17/15 40.0 13.00 13.60
LOW 150117C00041000 C 01/17/15 41.0 11.10 12.65
LOW 150117C00042000 C 01/17/15 42.0 10.15 11.55
LOW 150117C00043000 C 01/17/15 43.0 9.45 10.65
LOW 150117C00044000 C 01/17/15 44.0 8.85 9.60
LOW 150117C00045000 C 01/17/15 45.0 8.15 8.65
LOW 150117C00046000 C 01/17/15 46.0 7.05 7.70
LOW 150117C00047000 C 01/17/15 47.0 6.20 6.80
LOW 150117C00048000 C 01/17/15 48.0 5.70 5.85
LOW 150117C00049000 C 01/17/15 49.0 4.85 5.05
LOW 150117C00050000 C 01/17/15 50.0 4.15 4.25
LOW 150117C00052500 C 01/17/15 52.5 2.52 2.57
LOW 150117C00055000 C 01/17/15 55.0 1.33 1.37
LOW 150117C00057500 C 01/17/15 57.5 0.61 0.65
LOW 150117C00060000 C 01/17/15 60.0 0.25 0.28
LOW 150117C00062500 C 01/17/15 62.5 0.09 0.13
LOW 150117C00065000 C 01/17/15 65.0 0.02 0.07
LOW 150117C00070000 C 01/17/15 70.0 0.00 0.04
LOW 150117P00015000 P 01/17/15 15.0 0.00 0.03
LOW 150117P00018000 P 01/17/15 18.0 0.00 0.03
LOW 150117P00020000 P 01/17/15 20.0 0.00 0.03
LOW 150117P00023000 P 01/17/15 23.0 0.00 0.04
LOW 150117P00024000 P 01/17/15 24.0 0.00 0.04
LOW 150117P00025000 P 01/17/15 25.0 0.00 0.04
LOW 150117P00026000 P 01/17/15 26.0 0.01 0.04
LOW 150117P00027000 P 01/17/15 27.0 0.01 0.04
LOW 150117P00028000 P 01/17/15 28.0 0.01 0.05
LOW 150117P00029000 P 01/17/15 29.0 0.01 0.05
LOW 150117P00030000 P 01/17/15 30.0 0.04 0.06
LOW 150117P00031000 P 01/17/15 31.0 0.01 0.06
LOW 150117P00032000 P 01/17/15 32.0 0.02 0.06
LOW 150117P00033000 P 01/17/15 33.0 0.02 0.07
LOW 150117P00034000 P 01/17/15 34.0 0.03 0.08
LOW 150117P00035000 P 01/17/15 35.0 0.05 0.10
LOW 150117P00036000 P 01/17/15 36.0 0.04 0.11
LOW 150117P00037000 P 01/17/15 37.0 0.06 0.12
LOW 150117P00038000 P 01/17/15 38.0 0.08 0.13
LOW 150117P00039000 P 01/17/15 39.0 0.09 0.14
LOW 150117P00040000 P 01/17/15 40.0 0.12 0.16
LOW 150117P00041000 P 01/17/15 41.0 0.14 0.18
LOW 150117P00042000 P 01/17/15 42.0 0.18 0.21
LOW 150117P00043000 P 01/17/15 43.0 0.21 0.25
LOW 150117P00044000 P 01/17/15 44.0 0.26 0.30
LOW 150117P00045000 P 01/17/15 45.0 0.33 0.37
LOW 150117P00046000 P 01/17/15 46.0 0.42 0.46
LOW 150117P00047000 P 01/17/15 47.0 0.53 0.57
LOW 150117P00048000 P 01/17/15 48.0 0.68 0.72
LOW 150117P00049000 P 01/17/15 49.0 0.87 0.90
LOW 150117P00050000 P 01/17/15 50.0 1.11 1.14
LOW 150117P00052500 P 01/17/15 52.5 1.97 2.02
LOW 150117P00055000 P 01/17/15 55.0 3.30 3.40
LOW 150117P00057500 P 01/17/15 57.5 5.10 5.20
LOW 150117P00060000 P 01/17/15 60.0 7.15 7.90
LOW 150117P00062500 P 01/17/15 62.5 9.30 10.65
LOW 150117P00065000 P 01/17/15 65.0 11.85 13.35
LOW 150117P00070000 P 01/17/15 70.0 16.90 18.20
LOW 150417C00030000 C 04/17/15 30.0 21.85 23.85
LOW 150417C00035000 C 04/17/15 35.0 17.05 18.60
LOW 150417C00040000 C 04/17/15 40.0 12.15 13.75
LOW 150417C00043000 C 04/17/15 43.0 9.75 10.90
LOW 150417C00044000 C 04/17/15 44.0 9.00 9.85
LOW 150417C00045000 C 04/17/15 45.0 8.15 8.90
LOW 150417C00046000 C 04/17/15 46.0 7.80 8.00
LOW 150417C00047000 C 04/17/15 47.0 6.95 7.15
LOW 150417C00048000 C 04/17/15 48.0 6.20 6.35
LOW 150417C00049000 C 04/17/15 49.0 5.45 5.60
LOW 150417C00050000 C 04/17/15 50.0 4.75 4.90
LOW 150417C00052500 C 04/17/15 52.5 3.25 3.40
LOW 150417C00055000 C 04/17/15 55.0 2.07 2.16
LOW 150417C00057500 C 04/17/15 57.5 1.24 1.31
LOW 150417C00060000 C 04/17/15 60.0 0.70 0.74
LOW 150417C00062500 C 04/17/15 62.5 0.35 0.43
LOW 150417C00065000 C 04/17/15 65.0 0.19 0.25
LOW 150417P00030000 P 04/17/15 30.0 0.05 0.08
LOW 150417P00035000 P 04/17/15 35.0 0.12 0.19
LOW 150417P00040000 P 04/17/15 40.0 0.29 0.36
LOW 150417P00043000 P 04/17/15 43.0 0.50 0.56
LOW 150417P00044000 P 04/17/15 44.0 0.61 0.67
LOW 150417P00045000 P 04/17/15 45.0 0.74 0.79
LOW 150417P00046000 P 04/17/15 46.0 0.89 0.94
LOW 150417P00047000 P 04/17/15 47.0 1.06 1.13
LOW 150417P00048000 P 04/17/15 48.0 1.28 1.34
LOW 150417P00049000 P 04/17/15 49.0 1.54 1.61
LOW 150417P00050000 P 04/17/15 50.0 1.84 1.94
LOW 150417P00052500 P 04/17/15 52.5 2.82 2.89
LOW 150417P00055000 P 04/17/15 55.0 4.10 4.25
LOW 150417P00057500 P 04/17/15 57.5 5.80 5.90
LOW 150417P00060000 P 04/17/15 60.0 7.75 7.85
LOW 150417P00062500 P 04/17/15 62.5 9.70 10.25
LOW 150417P00065000 P 04/17/15 65.0 12.15 13.10
LOW 160115C00023000 C 01/15/16 23.0 27.90 31.85
LOW 160115C00025000 C 01/15/16 25.0 25.90 29.85
LOW 160115C00028000 C 01/15/16 28.0 22.90 26.85
LOW 160115C00030000 C 01/15/16 30.0 21.20 24.60
LOW 160115C00033000 C 01/15/16 33.0 18.60 21.00
LOW 160115C00035000 C 01/15/16 35.0 16.35 19.20
LOW 160115C00038000 C 01/15/16 38.0 14.30 16.25
LOW 160115C00040000 C 01/15/16 40.0 13.15 14.10
LOW 160115C00043000 C 01/15/16 43.0 11.25 11.50
LOW 160115C00045000 C 01/15/16 45.0 9.75 10.00
LOW 160115C00047000 C 01/15/16 47.0 8.30 8.55
LOW 160115C00050000 C 01/15/16 50.0 6.45 6.65
LOW 160115C00052500 C 01/15/16 52.5 5.10 5.30
LOW 160115C00055000 C 01/15/16 55.0 3.95 4.05
LOW 160115C00057500 C 01/15/16 57.5 3.00 3.15
LOW 160115C00060000 C 01/15/16 60.0 2.25 2.37
LOW 160115C00062500 C 01/15/16 62.5 1.65 1.77
LOW 160115C00065000 C 01/15/16 65.0 1.20 1.31
LOW 160115C00070000 C 01/15/16 70.0 0.62 0.72
LOW 160115C00075000 C 01/15/16 75.0 0.33 0.41
LOW 160115P00023000 P 01/15/16 23.0 0.12 0.21
LOW 160115P00025000 P 01/15/16 25.0 0.15 0.25
LOW 160115P00028000 P 01/15/16 28.0 0.26 0.34
LOW 160115P00030000 P 01/15/16 30.0 0.33 0.43
LOW 160115P00033000 P 01/15/16 33.0 0.51 0.60
LOW 160115P00035000 P 01/15/16 35.0 0.67 0.75
LOW 160115P00038000 P 01/15/16 38.0 0.97 1.06
LOW 160115P00040000 P 01/15/16 40.0 1.25 1.35
LOW 160115P00043000 P 01/15/16 43.0 1.82 1.92
LOW 160115P00045000 P 01/15/16 45.0 2.30 2.42
LOW 160115P00047000 P 01/15/16 47.0 2.90 3.05
LOW 160115P00050000 P 01/15/16 50.0 4.00 4.15
LOW 160115P00052500 P 01/15/16 52.5 5.15 5.30
LOW 160115P00055000 P 01/15/16 55.0 6.45 6.65
LOW 160115P00057500 P 01/15/16 57.5 8.00 8.20
LOW 160115P00060000 P 01/15/16 60.0 9.75 9.95
LOW 160115P00062500 P 01/15/16 62.5 11.60 11.85
LOW 160115P00065000 P 01/15/16 65.0 13.55 13.95
LOW 160115P00070000 P 01/15/16 70.0 17.40 19.45
LOW 160115P00075000 P 01/15/16 75.0 21.70 24.10
LOW 170120C00030000 C 01/20/17 30.0 21.05 24.95
LOW 170120C00035000 C 01/20/17 35.0 17.70 19.95
LOW 170120C00040000 C 01/20/17 40.0 13.85 15.20
LOW 170120C00045000 C 01/20/17 45.0 10.35 11.75
LOW 170120C00050000 C 01/20/17 50.0 7.70 8.65
LOW 170120C00052500 C 01/20/17 52.5 6.50 7.45
LOW 170120C00055000 C 01/20/17 55.0 5.45 6.30
LOW 170120C00057500 C 01/20/17 57.5 4.50 5.30
LOW 170120C00060000 C 01/20/17 60.0 3.65 4.45
LOW 170120C00062500 C 01/20/17 62.5 3.00 3.75
LOW 170120C00065000 C 01/20/17 65.0 2.45 3.15
LOW 170120C00070000 C 01/20/17 70.0 1.63 2.06
LOW 170120C00075000 C 01/20/17 75.0 1.05 1.43
LOW 170120C00080000 C 01/20/17 80.0 0.67 1.01
LOW 170120P00030000 P 01/20/17 30.0 0.76 1.05
LOW 170120P00035000 P 01/20/17 35.0 1.39 1.67
LOW 170120P00040000 P 01/20/17 40.0 2.39 2.90
LOW 170120P00045000 P 01/20/17 45.0 3.85 4.55
LOW 170120P00050000 P 01/20/17 50.0 5.80 6.65
LOW 170120P00052500 P 01/20/17 52.5 7.00 7.90
LOW 170120P00055000 P 01/20/17 55.0 8.30 9.20
LOW 170120P00057500 P 01/20/17 57.5 9.75 10.75
LOW 170120P00060000 P 01/20/17 60.0 11.35 12.55
LOW 170120P00062500 P 01/20/17 62.5 13.00 14.35
LOW 170120P00065000 P 01/20/17 65.0 14.90 16.20
LOW 170120P00070000 P 01/20/17 70.0 18.90 20.30
LOW 170120P00075000 P 01/20/17 75.0 22.25 25.60
LOW 170120P00080000 P 01/20/17 80.0 26.50 30.50

OPRA data is delayed 15 minutes.