Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Lowes Companies Inc (LOW)
As of Mar 6 2015 11:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 150320C00047500 C 03/20/15 47.5 25.85 26.95
LOW 150320C00050000 C 03/20/15 50.0 23.35 24.50
LOW 150320C00055000 C 03/20/15 55.0 18.35 19.45
LOW 150320C00060000 C 03/20/15 60.0 13.40 14.45
LOW 150320C00062500 C 03/20/15 62.5 10.95 11.95
LOW 150320C00065000 C 03/20/15 65.0 8.45 9.45
LOW 150320C00067500 C 03/20/15 67.5 6.00 7.00
LOW 150320C00070000 C 03/20/15 70.0 4.20 4.60
LOW 150320C00072500 C 03/20/15 72.5 2.11 2.19
LOW 150320C00075000 C 03/20/15 75.0 0.70 0.75
LOW 150320C00077500 C 03/20/15 77.5 0.14 0.18
LOW 150320C00080000 C 03/20/15 80.0 0.02 0.04
LOW 150320C00082500 C 03/20/15 82.5 0.01 0.03
LOW 150320C00085000 C 03/20/15 85.0 0.00 0.03
LOW 150320C00090000 C 03/20/15 90.0 0.00 0.02
LOW 150320C00095000 C 03/20/15 95.0 0.00 0.02
LOW 150320P00047500 P 03/20/15 47.5 0.00 0.01
LOW 150320P00050000 P 03/20/15 50.0 0.00 0.01
LOW 150320P00055000 P 03/20/15 55.0 0.00 0.03
LOW 150320P00060000 P 03/20/15 60.0 0.01 0.03
LOW 150320P00062500 P 03/20/15 62.5 0.02 0.03
LOW 150320P00065000 P 03/20/15 65.0 0.01 0.06
LOW 150320P00067500 P 03/20/15 67.5 0.05 0.10
LOW 150320P00070000 P 03/20/15 70.0 0.16 0.18
LOW 150320P00072500 P 03/20/15 72.5 0.52 0.57
LOW 150320P00075000 P 03/20/15 75.0 1.59 1.65
LOW 150320P00077500 P 03/20/15 77.5 3.25 3.85
LOW 150320P00080000 P 03/20/15 80.0 5.60 6.35
LOW 150320P00082500 P 03/20/15 82.5 8.10 8.85
LOW 150320P00085000 P 03/20/15 85.0 10.55 11.40
LOW 150320P00090000 P 03/20/15 90.0 15.55 16.35
LOW 150320P00095000 P 03/20/15 95.0 20.55 21.35
LOW 150417C00030000 C 04/17/15 30.0 43.30 44.65
LOW 150417C00035000 C 04/17/15 35.0 38.35 39.45
LOW 150417C00040000 C 04/17/15 40.0 33.35 34.45
LOW 150417C00043000 C 04/17/15 43.0 30.30 31.65
LOW 150417C00044000 C 04/17/15 44.0 29.45 30.45
LOW 150417C00045000 C 04/17/15 45.0 28.45 29.45
LOW 150417C00046000 C 04/17/15 46.0 27.45 28.55
LOW 150417C00047000 C 04/17/15 47.0 26.30 27.65
LOW 150417C00048000 C 04/17/15 48.0 25.05 26.65
LOW 150417C00049000 C 04/17/15 49.0 24.35 25.55
LOW 150417C00050000 C 04/17/15 50.0 23.40 24.50
LOW 150417C00052500 C 04/17/15 52.5 20.90 22.00
LOW 150417C00055000 C 04/17/15 55.0 18.50 19.50
LOW 150417C00057500 C 04/17/15 57.5 16.00 17.00
LOW 150417C00060000 C 04/17/15 60.0 13.50 14.55
LOW 150417C00062500 C 04/17/15 62.5 11.25 12.05
LOW 150417C00065000 C 04/17/15 65.0 8.75 9.65
LOW 150417C00067500 C 04/17/15 67.5 6.35 7.30
LOW 150417C00070000 C 04/17/15 70.0 4.70 4.90
LOW 150417C00072500 C 04/17/15 72.5 2.88 2.97
LOW 150417C00075000 C 04/17/15 75.0 1.49 1.55
LOW 150417C00077500 C 04/17/15 77.5 0.64 0.68
LOW 150417C00080000 C 04/17/15 80.0 0.24 0.28
LOW 150417C00082500 C 04/17/15 82.5 0.08 0.11
LOW 150417C00085000 C 04/17/15 85.0 0.02 0.03
LOW 150417P00030000 P 04/17/15 30.0 0.00 0.01
LOW 150417P00035000 P 04/17/15 35.0 0.00 0.02
LOW 150417P00040000 P 04/17/15 40.0 0.00 0.02
LOW 150417P00043000 P 04/17/15 43.0 0.00 0.02
LOW 150417P00044000 P 04/17/15 44.0 0.00 0.02
LOW 150417P00045000 P 04/17/15 45.0 0.00 0.02
LOW 150417P00046000 P 04/17/15 46.0 0.00 0.04
LOW 150417P00047000 P 04/17/15 47.0 0.00 0.04
LOW 150417P00048000 P 04/17/15 48.0 0.00 0.04
LOW 150417P00049000 P 04/17/15 49.0 0.00 0.04
LOW 150417P00050000 P 04/17/15 50.0 0.01 0.04
LOW 150417P00052500 P 04/17/15 52.5 0.02 0.04
LOW 150417P00055000 P 04/17/15 55.0 0.02 0.06
LOW 150417P00057500 P 04/17/15 57.5 0.03 0.08
LOW 150417P00060000 P 04/17/15 60.0 0.05 0.09
LOW 150417P00062500 P 04/17/15 62.5 0.10 0.13
LOW 150417P00065000 P 04/17/15 65.0 0.18 0.20
LOW 150417P00067500 P 04/17/15 67.5 0.34 0.36
LOW 150417P00070000 P 04/17/15 70.0 0.65 0.71
LOW 150417P00072500 P 04/17/15 72.5 1.28 1.31
LOW 150417P00075000 P 04/17/15 75.0 2.37 2.44
LOW 150417P00077500 P 04/17/15 77.5 4.00 4.10
LOW 150417P00080000 P 04/17/15 80.0 5.85 6.75
LOW 150417P00082500 P 04/17/15 82.5 8.15 9.15
LOW 150417P00085000 P 04/17/15 85.0 10.55 11.60
LOW 150717C00045000 C 07/17/15 45.0 28.45 29.50
LOW 150717C00047500 C 07/17/15 47.5 25.85 27.05
LOW 150717C00050000 C 07/17/15 50.0 23.55 24.55
LOW 150717C00055000 C 07/17/15 55.0 18.60 19.70
LOW 150717C00057500 C 07/17/15 57.5 16.20 17.25
LOW 150717C00060000 C 07/17/15 60.0 13.95 14.90
LOW 150717C00062500 C 07/17/15 62.5 11.70 12.60
LOW 150717C00065000 C 07/17/15 65.0 10.05 10.30
LOW 150717C00067500 C 07/17/15 67.5 8.00 8.25
LOW 150717C00070000 C 07/17/15 70.0 6.20 6.30
LOW 150717C00072500 C 07/17/15 72.5 4.60 4.70
LOW 150717C00075000 C 07/17/15 75.0 3.25 3.40
LOW 150717C00077500 C 07/17/15 77.5 2.22 2.30
LOW 150717C00080000 C 07/17/15 80.0 1.44 1.51
LOW 150717C00082500 C 07/17/15 82.5 0.89 0.95
LOW 150717C00085000 C 07/17/15 85.0 0.53 0.60
LOW 150717P00045000 P 07/17/15 45.0 0.07 0.11
LOW 150717P00047500 P 07/17/15 47.5 0.09 0.16
LOW 150717P00050000 P 07/17/15 50.0 0.13 0.19
LOW 150717P00055000 P 07/17/15 55.0 0.27 0.33
LOW 150717P00057500 P 07/17/15 57.5 0.38 0.42
LOW 150717P00060000 P 07/17/15 60.0 0.53 0.59
LOW 150717P00062500 P 07/17/15 62.5 0.75 0.81
LOW 150717P00065000 P 07/17/15 65.0 1.10 1.15
LOW 150717P00067500 P 07/17/15 67.5 1.57 1.63
LOW 150717P00070000 P 07/17/15 70.0 2.23 2.30
LOW 150717P00072500 P 07/17/15 72.5 3.10 3.20
LOW 150717P00075000 P 07/17/15 75.0 4.25 4.40
LOW 150717P00077500 P 07/17/15 77.5 5.70 5.85
LOW 150717P00080000 P 07/17/15 80.0 7.45 7.55
LOW 150717P00082500 P 07/17/15 82.5 9.25 9.50
LOW 150717P00085000 P 07/17/15 85.0 11.15 12.20
LOW 151016C00045000 C 10/16/15 45.0 28.40 29.70
LOW 151016C00047500 C 10/16/15 47.5 25.95 27.20
LOW 151016C00050000 C 10/16/15 50.0 23.60 24.70
LOW 151016C00055000 C 10/16/15 55.0 18.95 19.95
LOW 151016C00060000 C 10/16/15 60.0 14.45 15.40
LOW 151016C00065000 C 10/16/15 65.0 10.90 11.25
LOW 151016C00067500 C 10/16/15 67.5 9.00 9.30
LOW 151016C00070000 C 10/16/15 70.0 7.35 7.50
LOW 151016C00072500 C 10/16/15 72.5 5.85 6.00
LOW 151016C00075000 C 10/16/15 75.0 4.55 4.65
LOW 151016C00077500 C 10/16/15 77.5 3.40 3.55
LOW 151016C00080000 C 10/16/15 80.0 2.55 2.65
LOW 151016C00082500 C 10/16/15 82.5 1.84 1.93
LOW 151016C00085000 C 10/16/15 85.0 1.31 1.40
LOW 151016C00090000 C 10/16/15 90.0 0.63 0.70
LOW 151016C00095000 C 10/16/15 95.0 0.29 0.36
LOW 151016C00100000 C 10/16/15 100.0 0.13 0.21
LOW 151016C00105000 C 10/16/15 105.0 0.05 0.12
LOW 151016P00045000 P 10/16/15 45.0 0.23 0.30
LOW 151016P00047500 P 10/16/15 47.5 0.30 0.37
LOW 151016P00050000 P 10/16/15 50.0 0.40 0.45
LOW 151016P00055000 P 10/16/15 55.0 0.68 0.74
LOW 151016P00060000 P 10/16/15 60.0 1.14 1.24
LOW 151016P00065000 P 10/16/15 65.0 2.05 2.12
LOW 151016P00067500 P 10/16/15 67.5 2.71 2.76
LOW 151016P00070000 P 10/16/15 70.0 3.50 3.60
LOW 151016P00072500 P 10/16/15 72.5 4.50 4.60
LOW 151016P00075000 P 10/16/15 75.0 5.65 5.75
LOW 151016P00077500 P 10/16/15 77.5 7.05 7.15
LOW 151016P00080000 P 10/16/15 80.0 8.65 8.80
LOW 151016P00082500 P 10/16/15 82.5 10.45 10.60
LOW 151016P00085000 P 10/16/15 85.0 12.40 12.55
LOW 151016P00090000 P 10/16/15 90.0 16.45 17.45
LOW 151016P00095000 P 10/16/15 95.0 21.10 22.15
LOW 151016P00100000 P 10/16/15 100.0 25.95 27.05
LOW 151016P00105000 P 10/16/15 105.0 30.80 32.10
LOW 160115C00023000 C 01/15/16 23.0 50.35 51.60
LOW 160115C00025000 C 01/15/16 25.0 48.35 49.60
LOW 160115C00028000 C 01/15/16 28.0 45.35 46.60
LOW 160115C00030000 C 01/15/16 30.0 43.40 44.65
LOW 160115C00033000 C 01/15/16 33.0 40.40 41.65
LOW 160115C00035000 C 01/15/16 35.0 38.40 39.50
LOW 160115C00038000 C 01/15/16 38.0 35.35 36.50
LOW 160115C00040000 C 01/15/16 40.0 33.40 34.70
LOW 160115C00043000 C 01/15/16 43.0 30.45 31.65
LOW 160115C00045000 C 01/15/16 45.0 28.50 29.65
LOW 160115C00047000 C 01/15/16 47.0 26.55 27.75
LOW 160115C00050000 C 01/15/16 50.0 23.65 24.90
LOW 160115C00052500 C 01/15/16 52.5 21.30 22.75
LOW 160115C00055000 C 01/15/16 55.0 19.10 20.25
LOW 160115C00057500 C 01/15/16 57.5 16.95 18.10
LOW 160115C00060000 C 01/15/16 60.0 15.55 15.95
LOW 160115C00062500 C 01/15/16 62.5 13.55 13.95
LOW 160115C00065000 C 01/15/16 65.0 11.70 12.00
LOW 160115C00067500 C 01/15/16 67.5 9.95 10.25
LOW 160115C00070000 C 01/15/16 70.0 8.35 8.65
LOW 160115C00072500 C 01/15/16 72.5 6.90 7.10
LOW 160115C00075000 C 01/15/16 75.0 5.60 5.80
LOW 160115C00077500 C 01/15/16 77.5 4.45 4.60
LOW 160115C00080000 C 01/15/16 80.0 3.50 3.70
LOW 160115C00082500 C 01/15/16 82.5 2.76 2.86
LOW 160115C00085000 C 01/15/16 85.0 2.12 2.27
LOW 160115C00090000 C 01/15/16 90.0 1.21 1.32
LOW 160115C00095000 C 01/15/16 95.0 0.67 0.78
LOW 160115C00100000 C 01/15/16 100.0 0.37 0.47
LOW 160115C00105000 C 01/15/16 105.0 0.20 0.30
LOW 160115P00023000 P 01/15/16 23.0 0.02 0.08
LOW 160115P00025000 P 01/15/16 25.0 0.06 0.09
LOW 160115P00028000 P 01/15/16 28.0 0.07 0.11
LOW 160115P00030000 P 01/15/16 30.0 0.08 0.14
LOW 160115P00033000 P 01/15/16 33.0 0.12 0.21
LOW 160115P00035000 P 01/15/16 35.0 0.15 0.25
LOW 160115P00038000 P 01/15/16 38.0 0.20 0.31
LOW 160115P00040000 P 01/15/16 40.0 0.23 0.36
LOW 160115P00043000 P 01/15/16 43.0 0.40 0.46
LOW 160115P00045000 P 01/15/16 45.0 0.43 0.54
LOW 160115P00047000 P 01/15/16 47.0 0.54 0.63
LOW 160115P00050000 P 01/15/16 50.0 0.72 0.81
LOW 160115P00052500 P 01/15/16 52.5 0.92 1.01
LOW 160115P00055000 P 01/15/16 55.0 1.17 1.27
LOW 160115P00057500 P 01/15/16 57.5 1.48 1.58
LOW 160115P00060000 P 01/15/16 60.0 1.88 1.99
LOW 160115P00062500 P 01/15/16 62.5 2.40 2.49
LOW 160115P00065000 P 01/15/16 65.0 3.00 3.15
LOW 160115P00067500 P 01/15/16 67.5 3.75 3.85
LOW 160115P00070000 P 01/15/16 70.0 4.65 4.75
LOW 160115P00072500 P 01/15/16 72.5 5.70 5.80
LOW 160115P00075000 P 01/15/16 75.0 6.95 7.05
LOW 160115P00077500 P 01/15/16 77.5 8.30 8.45
LOW 160115P00080000 P 01/15/16 80.0 9.85 10.00
LOW 160115P00082500 P 01/15/16 82.5 11.55 11.70
LOW 160115P00085000 P 01/15/16 85.0 13.40 13.55
LOW 160115P00090000 P 01/15/16 90.0 17.25 17.70
LOW 160115P00095000 P 01/15/16 95.0 21.65 22.70
LOW 160115P00100000 P 01/15/16 100.0 26.20 27.50
LOW 160115P00105000 P 01/15/16 105.0 31.00 32.25
LOW 170120C00030000 C 01/20/17 30.0 43.05 44.60
LOW 170120C00035000 C 01/20/17 35.0 38.50 39.75
LOW 170120C00037500 C 01/20/17 37.5 36.15 37.35
LOW 170120C00040000 C 01/20/17 40.0 33.80 35.05
LOW 170120C00042500 C 01/20/17 42.5 31.60 32.75
LOW 170120C00045000 C 01/20/17 45.0 29.30 30.55
LOW 170120C00047500 C 01/20/17 47.5 27.10 28.35
LOW 170120C00050000 C 01/20/17 50.0 24.95 26.25
LOW 170120C00052500 C 01/20/17 52.5 22.90 24.20
LOW 170120C00055000 C 01/20/17 55.0 20.90 22.20
LOW 170120C00057500 C 01/20/17 57.5 19.65 20.25
LOW 170120C00060000 C 01/20/17 60.0 17.85 18.30
LOW 170120C00062500 C 01/20/17 62.5 16.10 16.55
LOW 170120C00065000 C 01/20/17 65.0 14.45 14.90
LOW 170120C00067500 C 01/20/17 67.5 12.90 13.35
LOW 170120C00070000 C 01/20/17 70.0 11.45 11.90
LOW 170120C00072500 C 01/20/17 72.5 10.10 10.60
LOW 170120C00075000 C 01/20/17 75.0 8.85 9.35
LOW 170120C00077500 C 01/20/17 77.5 7.70 8.30
LOW 170120C00080000 C 01/20/17 80.0 6.70 7.20
LOW 170120C00082500 C 01/20/17 82.5 5.75 6.30
LOW 170120C00085000 C 01/20/17 85.0 4.95 5.50
LOW 170120C00090000 C 01/20/17 90.0 3.60 4.10
LOW 170120C00095000 C 01/20/17 95.0 2.50 3.05
LOW 170120C00100000 C 01/20/17 100.0 1.75 2.28
LOW 170120C00105000 C 01/20/17 105.0 1.21 1.67
LOW 170120C00110000 C 01/20/17 110.0 0.83 1.24
LOW 170120P00030000 P 01/20/17 30.0 0.35 0.56
LOW 170120P00035000 P 01/20/17 35.0 0.60 0.85
LOW 170120P00037500 P 01/20/17 37.5 0.72 1.02
LOW 170120P00040000 P 01/20/17 40.0 0.90 1.15
LOW 170120P00042500 P 01/20/17 42.5 1.10 1.46
LOW 170120P00045000 P 01/20/17 45.0 1.34 1.74
LOW 170120P00047500 P 01/20/17 47.5 1.66 2.05
LOW 170120P00050000 P 01/20/17 50.0 2.00 2.40
LOW 170120P00052500 P 01/20/17 52.5 2.42 2.83
LOW 170120P00055000 P 01/20/17 55.0 2.88 3.30
LOW 170120P00057500 P 01/20/17 57.5 3.50 3.85
LOW 170120P00060000 P 01/20/17 60.0 4.10 4.50
LOW 170120P00062500 P 01/20/17 62.5 4.85 5.20
LOW 170120P00065000 P 01/20/17 65.0 5.65 5.95
LOW 170120P00067500 P 01/20/17 67.5 6.55 6.85
LOW 170120P00070000 P 01/20/17 70.0 7.60 8.00
LOW 170120P00072500 P 01/20/17 72.5 8.65 9.10
LOW 170120P00075000 P 01/20/17 75.0 9.95 10.30
LOW 170120P00077500 P 01/20/17 77.5 11.20 11.70
LOW 170120P00080000 P 01/20/17 80.0 12.65 13.15
LOW 170120P00082500 P 01/20/17 82.5 14.15 14.70
LOW 170120P00085000 P 01/20/17 85.0 15.85 16.35
LOW 170120P00090000 P 01/20/17 90.0 19.40 19.95
LOW 170120P00095000 P 01/20/17 95.0 23.35 23.90
LOW 170120P00100000 P 01/20/17 100.0 27.55 28.10
LOW 170120P00105000 P 01/20/17 105.0 31.85 33.05
LOW 170120P00110000 P 01/20/17 110.0 36.40 37.65

OPRA data is delayed 15 minutes.