Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Lowes Companies Inc (LOW)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 150619C00037500 C 06/19/15 37.5 31.20 32.85
LOW 150619C00040000 C 06/19/15 40.0 27.80 31.00
LOW 150619C00042500 C 06/19/15 42.5 25.30 27.35
LOW 150619C00045000 C 06/19/15 45.0 22.80 24.85
LOW 150619C00047500 C 06/19/15 47.5 20.30 23.50
LOW 150619C00050000 C 06/19/15 50.0 18.90 20.20
LOW 150619C00055000 C 06/19/15 55.0 13.85 15.20
LOW 150619C00060000 C 06/19/15 60.0 8.60 10.05
LOW 150619C00062500 C 06/19/15 62.5 6.75 7.60
LOW 150619C00065000 C 06/19/15 65.0 4.70 4.90
LOW 150619C00067500 C 06/19/15 67.5 2.63 2.72
LOW 150619C00070000 C 06/19/15 70.0 1.08 1.14
LOW 150619C00072500 C 06/19/15 72.5 0.32 0.35
LOW 150619C00075000 C 06/19/15 75.0 0.07 0.10
LOW 150619C00077500 C 06/19/15 77.5 0.01 0.05
LOW 150619C00080000 C 06/19/15 80.0 0.00 0.03
LOW 150619C00082500 C 06/19/15 82.5 0.00 0.02
LOW 150619C00085000 C 06/19/15 85.0 0.00 0.02
LOW 150619C00090000 C 06/19/15 90.0 0.00 0.02
LOW 150619C00095000 C 06/19/15 95.0 0.00 0.02
LOW 150619C00100000 C 06/19/15 100.0 0.00 0.02
LOW 150619C00105000 C 06/19/15 105.0 0.00 0.03
LOW 150619C00110000 C 06/19/15 110.0 0.00 0.03
LOW 150619P00037500 P 06/19/15 37.5 0.00 0.02
LOW 150619P00040000 P 06/19/15 40.0 0.00 0.02
LOW 150619P00042500 P 06/19/15 42.5 0.00 0.03
LOW 150619P00045000 P 06/19/15 45.0 0.00 0.04
LOW 150619P00047500 P 06/19/15 47.5 0.00 0.04
LOW 150619P00050000 P 06/19/15 50.0 0.00 0.04
LOW 150619P00055000 P 06/19/15 55.0 0.01 0.04
LOW 150619P00060000 P 06/19/15 60.0 0.03 0.05
LOW 150619P00062500 P 06/19/15 62.5 0.07 0.12
LOW 150619P00065000 P 06/19/15 65.0 0.18 0.21
LOW 150619P00067500 P 06/19/15 67.5 0.53 0.56
LOW 150619P00070000 P 06/19/15 70.0 1.46 1.52
LOW 150619P00072500 P 06/19/15 72.5 3.15 3.30
LOW 150619P00075000 P 06/19/15 75.0 5.30 5.90
LOW 150619P00077500 P 06/19/15 77.5 7.50 8.35
LOW 150619P00080000 P 06/19/15 80.0 10.00 10.65
LOW 150619P00082500 P 06/19/15 82.5 11.55 13.10
LOW 150619P00085000 P 06/19/15 85.0 13.90 15.65
LOW 150619P00090000 P 06/19/15 90.0 19.00 20.65
LOW 150619P00095000 P 06/19/15 95.0 24.00 25.65
LOW 150619P00100000 P 06/19/15 100.0 29.00 30.65
LOW 150619P00105000 P 06/19/15 105.0 34.00 35.65
LOW 150619P00110000 P 06/19/15 110.0 38.95 40.65
LOW 150717C00045000 C 07/17/15 45.0 24.10 25.25
LOW 150717C00047500 C 07/17/15 47.5 20.30 23.05
LOW 150717C00050000 C 07/17/15 50.0 18.00 20.25
LOW 150717C00055000 C 07/17/15 55.0 13.95 15.35
LOW 150717C00057500 C 07/17/15 57.5 11.45 12.80
LOW 150717C00060000 C 07/17/15 60.0 9.35 10.20
LOW 150717C00062500 C 07/17/15 62.5 7.05 7.60
LOW 150717C00065000 C 07/17/15 65.0 5.10 5.30
LOW 150717C00067500 C 07/17/15 67.5 3.20 3.35
LOW 150717C00070000 C 07/17/15 70.0 1.73 1.78
LOW 150717C00072500 C 07/17/15 72.5 0.77 0.81
LOW 150717C00075000 C 07/17/15 75.0 0.28 0.32
LOW 150717C00077500 C 07/17/15 77.5 0.09 0.10
LOW 150717C00080000 C 07/17/15 80.0 0.03 0.05
LOW 150717C00082500 C 07/17/15 82.5 0.00 0.01
LOW 150717C00085000 C 07/17/15 85.0 0.00 0.03
LOW 150717P00045000 P 07/17/15 45.0 0.00 0.04
LOW 150717P00047500 P 07/17/15 47.5 0.00 0.05
LOW 150717P00050000 P 07/17/15 50.0 0.01 0.06
LOW 150717P00055000 P 07/17/15 55.0 0.05 0.11
LOW 150717P00057500 P 07/17/15 57.5 0.07 0.11
LOW 150717P00060000 P 07/17/15 60.0 0.12 0.21
LOW 150717P00062500 P 07/17/15 62.5 0.27 0.31
LOW 150717P00065000 P 07/17/15 65.0 0.55 0.58
LOW 150717P00067500 P 07/17/15 67.5 1.10 1.16
LOW 150717P00070000 P 07/17/15 70.0 2.08 2.15
LOW 150717P00072500 P 07/17/15 72.5 3.60 3.70
LOW 150717P00075000 P 07/17/15 75.0 5.35 5.95
LOW 150717P00077500 P 07/17/15 77.5 7.55 8.40
LOW 150717P00080000 P 07/17/15 80.0 9.95 10.90
LOW 150717P00082500 P 07/17/15 82.5 12.25 13.65
LOW 150717P00085000 P 07/17/15 85.0 14.85 16.15
LOW 151016C00045000 C 10/16/15 45.0 23.75 25.55
LOW 151016C00047500 C 10/16/15 47.5 20.55 23.60
LOW 151016C00050000 C 10/16/15 50.0 19.00 20.40
LOW 151016C00055000 C 10/16/15 55.0 14.25 15.55
LOW 151016C00060000 C 10/16/15 60.0 9.85 10.75
LOW 151016C00062500 C 10/16/15 62.5 8.05 8.30
LOW 151016C00065000 C 10/16/15 65.0 6.20 6.45
LOW 151016C00067500 C 10/16/15 67.5 4.55 4.70
LOW 151016C00070000 C 10/16/15 70.0 3.20 3.30
LOW 151016C00072500 C 10/16/15 72.5 2.11 2.19
LOW 151016C00075000 C 10/16/15 75.0 1.32 1.38
LOW 151016C00077500 C 10/16/15 77.5 0.78 0.84
LOW 151016C00080000 C 10/16/15 80.0 0.44 0.49
LOW 151016C00082500 C 10/16/15 82.5 0.25 0.29
LOW 151016C00085000 C 10/16/15 85.0 0.13 0.18
LOW 151016C00090000 C 10/16/15 90.0 0.02 0.10
LOW 151016C00095000 C 10/16/15 95.0 0.00 0.05
LOW 151016C00100000 C 10/16/15 100.0 0.00 0.04
LOW 151016C00105000 C 10/16/15 105.0 0.00 0.03
LOW 151016P00045000 P 10/16/15 45.0 0.08 0.17
LOW 151016P00047500 P 10/16/15 47.5 0.12 0.20
LOW 151016P00050000 P 10/16/15 50.0 0.17 0.25
LOW 151016P00055000 P 10/16/15 55.0 0.37 0.45
LOW 151016P00060000 P 10/16/15 60.0 0.82 0.91
LOW 151016P00062500 P 10/16/15 62.5 1.23 1.28
LOW 151016P00065000 P 10/16/15 65.0 1.82 1.88
LOW 151016P00067500 P 10/16/15 67.5 2.64 2.72
LOW 151016P00070000 P 10/16/15 70.0 3.70 3.85
LOW 151016P00072500 P 10/16/15 72.5 5.10 5.25
LOW 151016P00075000 P 10/16/15 75.0 6.85 6.95
LOW 151016P00077500 P 10/16/15 77.5 8.80 9.00
LOW 151016P00080000 P 10/16/15 80.0 10.35 11.40
LOW 151016P00082500 P 10/16/15 82.5 12.65 14.05
LOW 151016P00085000 P 10/16/15 85.0 14.15 16.70
LOW 151016P00090000 P 10/16/15 90.0 19.25 22.30
LOW 151016P00095000 P 10/16/15 95.0 24.20 27.00
LOW 151016P00100000 P 10/16/15 100.0 28.70 32.25
LOW 151016P00105000 P 10/16/15 105.0 33.95 36.80
LOW 160115C00023000 C 01/15/16 23.0 44.90 48.10
LOW 160115C00025000 C 01/15/16 25.0 42.60 46.10
LOW 160115C00028000 C 01/15/16 28.0 39.60 43.10
LOW 160115C00030000 C 01/15/16 30.0 37.90 41.10
LOW 160115C00033000 C 01/15/16 33.0 34.90 38.10
LOW 160115C00035000 C 01/15/16 35.0 32.95 36.25
LOW 160115C00038000 C 01/15/16 38.0 29.70 32.55
LOW 160115C00040000 C 01/15/16 40.0 28.80 30.55
LOW 160115C00043000 C 01/15/16 43.0 25.80 27.10
LOW 160115C00045000 C 01/15/16 45.0 23.80 25.60
LOW 160115C00047000 C 01/15/16 47.0 21.90 23.65
LOW 160115C00050000 C 01/15/16 50.0 19.15 20.30
LOW 160115C00052500 C 01/15/16 52.5 16.85 18.25
LOW 160115C00055000 C 01/15/16 55.0 14.70 15.60
LOW 160115C00057500 C 01/15/16 57.5 12.30 13.20
LOW 160115C00060000 C 01/15/16 60.0 10.80 11.20
LOW 160115C00062500 C 01/15/16 62.5 8.80 9.15
LOW 160115C00065000 C 01/15/16 65.0 7.15 7.30
LOW 160115C00067500 C 01/15/16 67.5 5.60 5.80
LOW 160115C00070000 C 01/15/16 70.0 4.25 4.40
LOW 160115C00072500 C 01/15/16 72.5 3.15 3.30
LOW 160115C00075000 C 01/15/16 75.0 2.27 2.35
LOW 160115C00077500 C 01/15/16 77.5 1.59 1.67
LOW 160115C00080000 C 01/15/16 80.0 1.08 1.16
LOW 160115C00082500 C 01/15/16 82.5 0.72 0.79
LOW 160115C00085000 C 01/15/16 85.0 0.48 0.54
LOW 160115C00090000 C 01/15/16 90.0 0.20 0.26
LOW 160115C00095000 C 01/15/16 95.0 0.07 0.14
LOW 160115C00100000 C 01/15/16 100.0 0.02 0.09
LOW 160115C00105000 C 01/15/16 105.0 0.00 0.06
LOW 160115C00110000 C 01/15/16 110.0 0.00 0.04
LOW 160115P00023000 P 01/15/16 23.0 0.00 0.04
LOW 160115P00025000 P 01/15/16 25.0 0.01 0.05
LOW 160115P00028000 P 01/15/16 28.0 0.02 0.07
LOW 160115P00030000 P 01/15/16 30.0 0.03 0.08
LOW 160115P00033000 P 01/15/16 33.0 0.05 0.11
LOW 160115P00035000 P 01/15/16 35.0 0.07 0.12
LOW 160115P00038000 P 01/15/16 38.0 0.11 0.19
LOW 160115P00040000 P 01/15/16 40.0 0.14 0.23
LOW 160115P00043000 P 01/15/16 43.0 0.19 0.29
LOW 160115P00045000 P 01/15/16 45.0 0.26 0.35
LOW 160115P00047000 P 01/15/16 47.0 0.33 0.42
LOW 160115P00050000 P 01/15/16 50.0 0.48 0.57
LOW 160115P00052500 P 01/15/16 52.5 0.66 0.75
LOW 160115P00055000 P 01/15/16 55.0 0.88 0.99
LOW 160115P00057500 P 01/15/16 57.5 1.21 1.28
LOW 160115P00060000 P 01/15/16 60.0 1.65 1.74
LOW 160115P00062500 P 01/15/16 62.5 2.23 2.33
LOW 160115P00065000 P 01/15/16 65.0 2.97 3.10
LOW 160115P00067500 P 01/15/16 67.5 3.90 4.00
LOW 160115P00070000 P 01/15/16 70.0 5.05 5.20
LOW 160115P00072500 P 01/15/16 72.5 6.45 6.55
LOW 160115P00075000 P 01/15/16 75.0 8.05 8.20
LOW 160115P00077500 P 01/15/16 77.5 9.85 10.00
LOW 160115P00080000 P 01/15/16 80.0 11.85 12.15
LOW 160115P00082500 P 01/15/16 82.5 14.00 14.70
LOW 160115P00085000 P 01/15/16 85.0 16.20 17.05
LOW 160115P00090000 P 01/15/16 90.0 20.75 21.85
LOW 160115P00095000 P 01/15/16 95.0 25.10 26.90
LOW 160115P00100000 P 01/15/16 100.0 30.40 31.75
LOW 160115P00105000 P 01/15/16 105.0 34.00 36.50
LOW 160115P00110000 P 01/15/16 110.0 39.40 42.50
LOW 170120C00030000 C 01/20/17 30.0 37.15 41.50
LOW 170120C00035000 C 01/20/17 35.0 33.60 35.40
LOW 170120C00037500 C 01/20/17 37.5 29.75 34.30
LOW 170120C00040000 C 01/20/17 40.0 28.05 31.85
LOW 170120C00042500 C 01/20/17 42.5 25.10 29.50
LOW 170120C00045000 C 01/20/17 45.0 23.40 27.30
LOW 170120C00047500 C 01/20/17 47.5 20.60 23.90
LOW 170120C00050000 C 01/20/17 50.0 19.90 21.75
LOW 170120C00052500 C 01/20/17 52.5 17.85 19.70
LOW 170120C00055000 C 01/20/17 55.0 16.70 17.15
LOW 170120C00057500 C 01/20/17 57.5 14.85 15.30
LOW 170120C00060000 C 01/20/17 60.0 13.05 13.55
LOW 170120C00062500 C 01/20/17 62.5 11.40 11.90
LOW 170120C00065000 C 01/20/17 65.0 9.90 10.40
LOW 170120C00067500 C 01/20/17 67.5 8.50 9.05
LOW 170120C00070000 C 01/20/17 70.0 7.25 7.80
LOW 170120C00072500 C 01/20/17 72.5 6.10 6.55
LOW 170120C00075000 C 01/20/17 75.0 5.10 5.55
LOW 170120C00077500 C 01/20/17 77.5 4.25 4.60
LOW 170120C00080000 C 01/20/17 80.0 3.50 4.05
LOW 170120C00082500 C 01/20/17 82.5 2.80 3.40
LOW 170120C00085000 C 01/20/17 85.0 2.27 2.80
LOW 170120C00090000 C 01/20/17 90.0 1.45 1.94
LOW 170120C00095000 C 01/20/17 95.0 0.90 1.29
LOW 170120C00100000 C 01/20/17 100.0 0.56 0.95
LOW 170120C00105000 C 01/20/17 105.0 0.35 0.66
LOW 170120C00110000 C 01/20/17 110.0 0.21 0.47
LOW 170120P00030000 P 01/20/17 30.0 0.22 0.44
LOW 170120P00035000 P 01/20/17 35.0 0.45 0.69
LOW 170120P00037500 P 01/20/17 37.5 0.52 0.85
LOW 170120P00040000 P 01/20/17 40.0 0.68 1.04
LOW 170120P00042500 P 01/20/17 42.5 0.88 1.15
LOW 170120P00045000 P 01/20/17 45.0 1.14 1.54
LOW 170120P00047500 P 01/20/17 47.5 1.42 1.86
LOW 170120P00050000 P 01/20/17 50.0 1.79 2.20
LOW 170120P00052500 P 01/20/17 52.5 2.23 2.66
LOW 170120P00055000 P 01/20/17 55.0 2.75 3.15
LOW 170120P00057500 P 01/20/17 57.5 3.40 3.65
LOW 170120P00060000 P 01/20/17 60.0 4.10 4.55
LOW 170120P00062500 P 01/20/17 62.5 4.95 5.40
LOW 170120P00065000 P 01/20/17 65.0 5.90 6.40
LOW 170120P00067500 P 01/20/17 67.5 7.00 7.45
LOW 170120P00070000 P 01/20/17 70.0 8.25 8.70
LOW 170120P00072500 P 01/20/17 72.5 9.55 9.95
LOW 170120P00075000 P 01/20/17 75.0 11.05 11.55
LOW 170120P00077500 P 01/20/17 77.5 12.65 13.15
LOW 170120P00080000 P 01/20/17 80.0 14.35 14.90
LOW 170120P00082500 P 01/20/17 82.5 16.20 16.70
LOW 170120P00085000 P 01/20/17 85.0 18.15 18.65
LOW 170120P00090000 P 01/20/17 90.0 22.25 22.75
LOW 170120P00095000 P 01/20/17 95.0 25.65 28.05
LOW 170120P00100000 P 01/20/17 100.0 29.50 32.70
LOW 170120P00105000 P 01/20/17 105.0 34.00 38.40
LOW 170120P00110000 P 01/20/17 110.0 38.70 42.25

OPRA data is delayed 15 minutes.