Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Lowes Companies Inc (LOW)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 160520C00037500 C 05/20/16 37.5 36.15 38.85
LOW 160520C00040000 C 05/20/16 40.0 34.00 36.25
LOW 160520C00042500 C 05/20/16 42.5 32.00 33.85
LOW 160520C00045000 C 05/20/16 45.0 29.50 31.35
LOW 160520C00050000 C 05/20/16 50.0 24.50 26.35
LOW 160520C00055000 C 05/20/16 55.0 19.65 21.45
LOW 160520C00060000 C 05/20/16 60.0 14.45 16.20
LOW 160520C00065000 C 05/20/16 65.0 9.85 11.30
LOW 160520C00067500 C 05/20/16 67.5 7.45 8.85
LOW 160520C00070000 C 05/20/16 70.0 6.30 6.45
LOW 160520C00072500 C 05/20/16 72.5 4.15 4.30
LOW 160520C00075000 C 05/20/16 75.0 2.39 2.46
LOW 160520C00077500 C 05/20/16 77.5 1.09 1.15
LOW 160520C00080000 C 05/20/16 80.0 0.37 0.41
LOW 160520C00082500 C 05/20/16 82.5 0.09 0.12
LOW 160520C00085000 C 05/20/16 85.0 0.00 0.05
LOW 160520C00090000 C 05/20/16 90.0 0.00 0.05
LOW 160520C00095000 C 05/20/16 95.0 0.00 0.05
LOW 160520C00100000 C 05/20/16 100.0 0.00 0.04
LOW 160520C00105000 C 05/20/16 105.0 0.00 0.04
LOW 160520C00110000 C 05/20/16 110.0 0.00 0.04
LOW 160520P00037500 P 05/20/16 37.5 0.00 0.04
LOW 160520P00040000 P 05/20/16 40.0 0.00 0.05
LOW 160520P00042500 P 05/20/16 42.5 0.00 0.05
LOW 160520P00045000 P 05/20/16 45.0 0.00 0.05
LOW 160520P00050000 P 05/20/16 50.0 0.00 0.06
LOW 160520P00055000 P 05/20/16 55.0 0.00 0.07
LOW 160520P00060000 P 05/20/16 60.0 0.01 0.04
LOW 160520P00065000 P 05/20/16 65.0 0.07 0.10
LOW 160520P00067500 P 05/20/16 67.5 0.14 0.18
LOW 160520P00070000 P 05/20/16 70.0 0.31 0.34
LOW 160520P00072500 P 05/20/16 72.5 0.66 0.71
LOW 160520P00075000 P 05/20/16 75.0 1.33 1.42
LOW 160520P00077500 P 05/20/16 77.5 2.54 2.62
LOW 160520P00080000 P 05/20/16 80.0 4.30 4.40
LOW 160520P00082500 P 05/20/16 82.5 6.40 6.75
LOW 160520P00085000 P 05/20/16 85.0 8.75 9.20
LOW 160520P00090000 P 05/20/16 90.0 13.60 14.30
LOW 160520P00095000 P 05/20/16 95.0 18.65 19.30
LOW 160520P00100000 P 05/20/16 100.0 22.75 24.30
LOW 160520P00105000 P 05/20/16 105.0 28.45 29.30
LOW 160520P00110000 P 05/20/16 110.0 33.45 34.30
LOW 160617C00040000 C 06/17/16 40.0 34.75 36.25
LOW 160617C00042500 C 06/17/16 42.5 31.90 33.85
LOW 160617C00045000 C 06/17/16 45.0 29.15 31.45
LOW 160617C00050000 C 06/17/16 50.0 24.50 26.25
LOW 160617C00055000 C 06/17/16 55.0 19.60 21.25
LOW 160617C00060000 C 06/17/16 60.0 14.55 16.45
LOW 160617C00065000 C 06/17/16 65.0 10.00 11.50
LOW 160617C00067500 C 06/17/16 67.5 8.90 9.05
LOW 160617C00070000 C 06/17/16 70.0 6.65 6.80
LOW 160617C00072500 C 06/17/16 72.5 4.65 4.75
LOW 160617C00075000 C 06/17/16 75.0 2.91 2.98
LOW 160617C00077500 C 06/17/16 77.5 1.58 1.64
LOW 160617C00080000 C 06/17/16 80.0 0.71 0.76
LOW 160617C00082500 C 06/17/16 82.5 0.27 0.31
LOW 160617C00085000 C 06/17/16 85.0 0.10 0.11
LOW 160617C00090000 C 06/17/16 90.0 0.00 0.03
LOW 160617C00095000 C 06/17/16 95.0 0.00 0.03
LOW 160617C00100000 C 06/17/16 100.0 0.00 0.03
LOW 160617C00105000 C 06/17/16 105.0 0.00 0.02
LOW 160617C00110000 C 06/17/16 110.0 0.00 0.02
LOW 160617C00115000 C 06/17/16 115.0 0.00 0.02
LOW 160617P00040000 P 06/17/16 40.0 0.00 0.03
LOW 160617P00042500 P 06/17/16 42.5 0.00 0.04
LOW 160617P00045000 P 06/17/16 45.0 0.00 0.04
LOW 160617P00050000 P 06/17/16 50.0 0.01 0.07
LOW 160617P00055000 P 06/17/16 55.0 0.04 0.07
LOW 160617P00060000 P 06/17/16 60.0 0.10 0.13
LOW 160617P00065000 P 06/17/16 65.0 0.25 0.27
LOW 160617P00067500 P 06/17/16 67.5 0.40 0.43
LOW 160617P00070000 P 06/17/16 70.0 0.65 0.70
LOW 160617P00072500 P 06/17/16 72.5 1.10 1.16
LOW 160617P00075000 P 06/17/16 75.0 1.85 1.92
LOW 160617P00077500 P 06/17/16 77.5 3.00 3.10
LOW 160617P00080000 P 06/17/16 80.0 4.60 4.75
LOW 160617P00082500 P 06/17/16 82.5 6.65 6.90
LOW 160617P00085000 P 06/17/16 85.0 8.90 9.25
LOW 160617P00090000 P 06/17/16 90.0 13.75 14.20
LOW 160617P00095000 P 06/17/16 95.0 18.55 19.20
LOW 160617P00100000 P 06/17/16 100.0 23.30 24.45
LOW 160617P00105000 P 06/17/16 105.0 28.20 29.45
LOW 160617P00110000 P 06/17/16 110.0 33.75 34.45
LOW 160617P00115000 P 06/17/16 115.0 38.40 39.45
LOW 160715C00037500 C 07/15/16 37.5 36.25 38.75
LOW 160715C00040000 C 07/15/16 40.0 33.90 37.05
LOW 160715C00042500 C 07/15/16 42.5 32.05 33.90
LOW 160715C00045000 C 07/15/16 45.0 29.05 31.35
LOW 160715C00047500 C 07/15/16 47.5 26.75 28.80
LOW 160715C00050000 C 07/15/16 50.0 24.25 26.40
LOW 160715C00055000 C 07/15/16 55.0 19.65 21.55
LOW 160715C00057500 C 07/15/16 57.5 17.15 19.00
LOW 160715C00060000 C 07/15/16 60.0 14.70 16.65
LOW 160715C00062500 C 07/15/16 62.5 12.30 14.05
LOW 160715C00065000 C 07/15/16 65.0 11.30 11.75
LOW 160715C00067500 C 07/15/16 67.5 9.15 9.30
LOW 160715C00070000 C 07/15/16 70.0 7.00 7.15
LOW 160715C00072500 C 07/15/16 72.5 5.05 5.20
LOW 160715C00075000 C 07/15/16 75.0 3.35 3.50
LOW 160715C00077500 C 07/15/16 77.5 2.04 2.11
LOW 160715C00080000 C 07/15/16 80.0 1.07 1.14
LOW 160715C00082500 C 07/15/16 82.5 0.50 0.54
LOW 160715C00085000 C 07/15/16 85.0 0.20 0.24
LOW 160715C00090000 C 07/15/16 90.0 0.01 0.05
LOW 160715C00095000 C 07/15/16 95.0 0.00 0.03
LOW 160715C00100000 C 07/15/16 100.0 0.00 0.03
LOW 160715C00105000 C 07/15/16 105.0 0.00 0.03
LOW 160715C00110000 C 07/15/16 110.0 0.00 0.02
LOW 160715P00037500 P 07/15/16 37.5 0.00 0.04
LOW 160715P00040000 P 07/15/16 40.0 0.00 0.05
LOW 160715P00042500 P 07/15/16 42.5 0.01 0.06
LOW 160715P00045000 P 07/15/16 45.0 0.02 0.07
LOW 160715P00047500 P 07/15/16 47.5 0.03 0.10
LOW 160715P00050000 P 07/15/16 50.0 0.04 0.10
LOW 160715P00055000 P 07/15/16 55.0 0.08 0.17
LOW 160715P00057500 P 07/15/16 57.5 0.13 0.21
LOW 160715P00060000 P 07/15/16 60.0 0.19 0.28
LOW 160715P00062500 P 07/15/16 62.5 0.28 0.35
LOW 160715P00065000 P 07/15/16 65.0 0.43 0.47
LOW 160715P00067500 P 07/15/16 67.5 0.64 0.68
LOW 160715P00070000 P 07/15/16 70.0 0.98 1.03
LOW 160715P00072500 P 07/15/16 72.5 1.51 1.57
LOW 160715P00075000 P 07/15/16 75.0 2.30 2.38
LOW 160715P00077500 P 07/15/16 77.5 3.45 3.55
LOW 160715P00080000 P 07/15/16 80.0 4.95 5.10
LOW 160715P00082500 P 07/15/16 82.5 6.85 7.05
LOW 160715P00085000 P 07/15/16 85.0 8.95 9.40
LOW 160715P00090000 P 07/15/16 90.0 13.80 14.40
LOW 160715P00095000 P 07/15/16 95.0 18.45 19.40
LOW 160715P00100000 P 07/15/16 100.0 23.45 24.45
LOW 160715P00105000 P 07/15/16 105.0 28.45 29.40
LOW 160715P00110000 P 07/15/16 110.0 33.35 34.45
LOW 161021C00035000 C 10/21/16 35.0 38.75 41.35
LOW 161021C00037500 C 10/21/16 37.5 36.30 39.10
LOW 161021C00040000 C 10/21/16 40.0 33.70 36.50
LOW 161021C00042500 C 10/21/16 42.5 31.60 33.90
LOW 161021C00045000 C 10/21/16 45.0 29.05 31.40
LOW 161021C00047500 C 10/21/16 47.5 26.30 29.20
LOW 161021C00050000 C 10/21/16 50.0 23.95 27.35
LOW 161021C00055000 C 10/21/16 55.0 19.70 21.80
LOW 161021C00060000 C 10/21/16 60.0 14.35 16.90
LOW 161021C00062500 C 10/21/16 62.5 12.55 14.60
LOW 161021C00065000 C 10/21/16 65.0 12.05 12.30
LOW 161021C00067500 C 10/21/16 67.5 10.00 10.30
LOW 161021C00070000 C 10/21/16 70.0 8.10 8.30
LOW 161021C00072500 C 10/21/16 72.5 6.35 6.50
LOW 161021C00075000 C 10/21/16 75.0 4.80 4.95
LOW 161021C00077500 C 10/21/16 77.5 3.45 3.60
LOW 161021C00080000 C 10/21/16 80.0 2.40 2.50
LOW 161021C00082500 C 10/21/16 82.5 1.56 1.66
LOW 161021C00085000 C 10/21/16 85.0 0.96 1.05
LOW 161021C00090000 C 10/21/16 90.0 0.31 0.39
LOW 161021C00095000 C 10/21/16 95.0 0.06 0.12
LOW 161021C00100000 C 10/21/16 100.0 0.01 0.06
LOW 161021P00035000 P 10/21/16 35.0 0.06 0.13
LOW 161021P00037500 P 10/21/16 37.5 0.09 0.12
LOW 161021P00040000 P 10/21/16 40.0 0.11 0.15
LOW 161021P00042500 P 10/21/16 42.5 0.14 0.23
LOW 161021P00045000 P 10/21/16 45.0 0.17 0.26
LOW 161021P00047500 P 10/21/16 47.5 0.22 0.31
LOW 161021P00050000 P 10/21/16 50.0 0.29 0.37
LOW 161021P00055000 P 10/21/16 55.0 0.46 0.57
LOW 161021P00060000 P 10/21/16 60.0 0.80 0.87
LOW 161021P00062500 P 10/21/16 62.5 1.05 1.13
LOW 161021P00065000 P 10/21/16 65.0 1.38 1.46
LOW 161021P00067500 P 10/21/16 67.5 1.81 1.96
LOW 161021P00070000 P 10/21/16 70.0 2.38 2.53
LOW 161021P00072500 P 10/21/16 72.5 3.10 3.30
LOW 161021P00075000 P 10/21/16 75.0 4.05 4.20
LOW 161021P00077500 P 10/21/16 77.5 5.25 5.40
LOW 161021P00080000 P 10/21/16 80.0 6.65 6.85
LOW 161021P00082500 P 10/21/16 82.5 8.35 8.50
LOW 161021P00085000 P 10/21/16 85.0 10.25 10.50
LOW 161021P00090000 P 10/21/16 90.0 13.35 16.90
LOW 161021P00095000 P 10/21/16 95.0 18.15 21.60
LOW 161021P00100000 P 10/21/16 100.0 24.05 26.10
LOW 170120C00030000 C 01/20/17 30.0 43.75 47.05
LOW 170120C00035000 C 01/20/17 35.0 38.80 41.65
LOW 170120C00037500 C 01/20/17 37.5 36.35 38.85
LOW 170120C00040000 C 01/20/17 40.0 34.15 36.40
LOW 170120C00042500 C 01/20/17 42.5 31.45 34.35
LOW 170120C00045000 C 01/20/17 45.0 29.35 31.50
LOW 170120C00047500 C 01/20/17 47.5 26.85 29.25
LOW 170120C00050000 C 01/20/17 50.0 24.70 26.70
LOW 170120C00052500 C 01/20/17 52.5 22.10 24.45
LOW 170120C00055000 C 01/20/17 55.0 19.90 22.15
LOW 170120C00057500 C 01/20/17 57.5 18.25 19.80
LOW 170120C00060000 C 01/20/17 60.0 15.20 17.40
LOW 170120C00062500 C 01/20/17 62.5 14.95 15.30
LOW 170120C00065000 C 01/20/17 65.0 12.90 13.25
LOW 170120C00067500 C 01/20/17 67.5 10.95 11.30
LOW 170120C00070000 C 01/20/17 70.0 9.20 9.40
LOW 170120C00072500 C 01/20/17 72.5 7.50 7.70
LOW 170120C00075000 C 01/20/17 75.0 6.00 6.20
LOW 170120C00077500 C 01/20/17 77.5 4.70 4.85
LOW 170120C00080000 C 01/20/17 80.0 3.55 3.75
LOW 170120C00082500 C 01/20/17 82.5 2.68 2.80
LOW 170120C00085000 C 01/20/17 85.0 1.93 2.05
LOW 170120C00090000 C 01/20/17 90.0 0.92 0.99
LOW 170120C00095000 C 01/20/17 95.0 0.38 0.47
LOW 170120C00100000 C 01/20/17 100.0 0.14 0.21
LOW 170120C00105000 C 01/20/17 105.0 0.03 0.09
LOW 170120C00110000 C 01/20/17 110.0 0.00 0.07
LOW 170120P00030000 P 01/20/17 30.0 0.10 0.17
LOW 170120P00035000 P 01/20/17 35.0 0.18 0.25
LOW 170120P00037500 P 01/20/17 37.5 0.22 0.31
LOW 170120P00040000 P 01/20/17 40.0 0.28 0.37
LOW 170120P00042500 P 01/20/17 42.5 0.35 0.44
LOW 170120P00045000 P 01/20/17 45.0 0.44 0.52
LOW 170120P00047500 P 01/20/17 47.5 0.54 0.63
LOW 170120P00050000 P 01/20/17 50.0 0.67 0.75
LOW 170120P00052500 P 01/20/17 52.5 0.83 0.91
LOW 170120P00055000 P 01/20/17 55.0 1.01 1.10
LOW 170120P00057500 P 01/20/17 57.5 1.24 1.33
LOW 170120P00060000 P 01/20/17 60.0 1.53 1.63
LOW 170120P00062500 P 01/20/17 62.5 1.89 2.00
LOW 170120P00065000 P 01/20/17 65.0 2.34 2.46
LOW 170120P00067500 P 01/20/17 67.5 2.90 3.05
LOW 170120P00070000 P 01/20/17 70.0 3.55 3.75
LOW 170120P00072500 P 01/20/17 72.5 4.35 4.55
LOW 170120P00075000 P 01/20/17 75.0 5.40 5.60
LOW 170120P00077500 P 01/20/17 77.5 6.55 6.80
LOW 170120P00080000 P 01/20/17 80.0 7.90 8.20
LOW 170120P00082500 P 01/20/17 82.5 9.50 9.75
LOW 170120P00085000 P 01/20/17 85.0 11.25 11.45
LOW 170120P00090000 P 01/20/17 90.0 15.20 15.50
LOW 170120P00095000 P 01/20/17 95.0 19.25 21.40
LOW 170120P00100000 P 01/20/17 100.0 23.90 26.15
LOW 170120P00105000 P 01/20/17 105.0 29.10 31.60
LOW 170120P00110000 P 01/20/17 110.0 33.80 36.55
LOW 180119C00035000 C 01/19/18 35.0 39.65 41.60
LOW 180119C00037500 C 01/19/18 37.5 37.10 39.45
LOW 180119C00040000 C 01/19/18 40.0 34.55 36.95
LOW 180119C00042500 C 01/19/18 42.5 31.80 35.00
LOW 180119C00045000 C 01/19/18 45.0 30.10 32.25
LOW 180119C00047500 C 01/19/18 47.5 27.75 30.00
LOW 180119C00050000 C 01/19/18 50.0 25.85 27.75
LOW 180119C00055000 C 01/19/18 55.0 21.65 23.30
LOW 180119C00057500 C 01/19/18 57.5 20.75 21.15
LOW 180119C00060000 C 01/19/18 60.0 18.80 19.20
LOW 180119C00062500 C 01/19/18 62.5 16.90 17.25
LOW 180119C00065000 C 01/19/18 65.0 15.10 15.50
LOW 180119C00067500 C 01/19/18 67.5 13.45 13.80
LOW 180119C00070000 C 01/19/18 70.0 11.85 12.25
LOW 180119C00072500 C 01/19/18 72.5 10.40 10.75
LOW 180119C00075000 C 01/19/18 75.0 8.95 9.35
LOW 180119C00077500 C 01/19/18 77.5 7.80 8.10
LOW 180119C00080000 C 01/19/18 80.0 6.55 6.95
LOW 180119C00082500 C 01/19/18 82.5 5.65 5.95
LOW 180119C00085000 C 01/19/18 85.0 4.75 5.05
LOW 180119C00090000 C 01/19/18 90.0 3.30 3.50
LOW 180119C00095000 C 01/19/18 95.0 2.20 2.40
LOW 180119C00100000 C 01/19/18 100.0 1.41 1.57
LOW 180119C00105000 C 01/19/18 105.0 0.86 1.03
LOW 180119C00110000 C 01/19/18 110.0 0.49 0.66
LOW 180119P00035000 P 01/19/18 35.0 0.68 0.85
LOW 180119P00037500 P 01/19/18 37.5 0.83 1.00
LOW 180119P00040000 P 01/19/18 40.0 1.00 1.17
LOW 180119P00042500 P 01/19/18 42.5 1.18 1.36
LOW 180119P00045000 P 01/19/18 45.0 1.40 1.59
LOW 180119P00047500 P 01/19/18 47.5 1.66 1.86
LOW 180119P00050000 P 01/19/18 50.0 2.00 2.17
LOW 180119P00055000 P 01/19/18 55.0 2.73 2.92
LOW 180119P00057500 P 01/19/18 57.5 3.20 3.40
LOW 180119P00060000 P 01/19/18 60.0 3.75 3.95
LOW 180119P00062500 P 01/19/18 62.5 4.35 4.65
LOW 180119P00065000 P 01/19/18 65.0 5.05 5.30
LOW 180119P00067500 P 01/19/18 67.5 5.85 6.10
LOW 180119P00070000 P 01/19/18 70.0 6.70 7.00
LOW 180119P00072500 P 01/19/18 72.5 7.70 8.00
LOW 180119P00075000 P 01/19/18 75.0 8.80 9.15
LOW 180119P00077500 P 01/19/18 77.5 10.05 10.40
LOW 180119P00080000 P 01/19/18 80.0 11.30 11.70
LOW 180119P00082500 P 01/19/18 82.5 12.75 13.15
LOW 180119P00085000 P 01/19/18 85.0 14.35 14.75
LOW 180119P00090000 P 01/19/18 90.0 17.75 18.15
LOW 180119P00095000 P 01/19/18 95.0 21.60 22.15
LOW 180119P00100000 P 01/19/18 100.0 25.55 26.35
LOW 180119P00105000 P 01/19/18 105.0 29.85 30.70
LOW 180119P00110000 P 01/19/18 110.0 34.70 35.30

OPRA data is delayed 15 minutes.