Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lowes Companies Inc (LOW)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 141220C00040000 C 12/20/14 40.0 22.20 25.10
LOW 141220C00045000 C 12/20/14 45.0 17.75 19.20
LOW 141220C00050000 C 12/20/14 50.0 12.75 14.20
LOW 141220C00052500 C 12/20/14 52.5 11.15 11.55
LOW 141220C00055000 C 12/20/14 55.0 8.65 9.00
LOW 141220C00057500 C 12/20/14 57.5 6.20 6.50
LOW 141220C00060000 C 12/20/14 60.0 3.75 4.05
LOW 141220C00062500 C 12/20/14 62.5 1.83 1.90
LOW 141220C00065000 C 12/20/14 65.0 0.53 0.55
LOW 141220C00067500 C 12/20/14 67.5 0.09 0.10
LOW 141220C00070000 C 12/20/14 70.0 0.00 0.04
LOW 141220C00072500 C 12/20/14 72.5 0.00 0.03
LOW 141220P00040000 P 12/20/14 40.0 0.00 0.02
LOW 141220P00045000 P 12/20/14 45.0 0.00 0.03
LOW 141220P00050000 P 12/20/14 50.0 0.01 0.04
LOW 141220P00052500 P 12/20/14 52.5 0.01 0.04
LOW 141220P00055000 P 12/20/14 55.0 0.01 0.06
LOW 141220P00057500 P 12/20/14 57.5 0.05 0.08
LOW 141220P00060000 P 12/20/14 60.0 0.12 0.14
LOW 141220P00062500 P 12/20/14 62.5 0.49 0.52
LOW 141220P00065000 P 12/20/14 65.0 1.64 1.71
LOW 141220P00067500 P 12/20/14 67.5 3.55 3.95
LOW 141220P00070000 P 12/20/14 70.0 5.95 6.40
LOW 141220P00072500 P 12/20/14 72.5 8.45 8.90
LOW 150117C00015000 C 01/17/15 15.0 47.20 49.30
LOW 150117C00018000 C 01/17/15 18.0 43.75 46.30
LOW 150117C00020000 C 01/17/15 20.0 41.95 45.15
LOW 150117C00023000 C 01/17/15 23.0 39.15 41.35
LOW 150117C00024000 C 01/17/15 24.0 37.65 41.10
LOW 150117C00025000 C 01/17/15 25.0 36.95 40.50
LOW 150117C00026000 C 01/17/15 26.0 35.70 39.30
LOW 150117C00027000 C 01/17/15 27.0 34.95 38.10
LOW 150117C00028000 C 01/17/15 28.0 33.70 37.30
LOW 150117C00029000 C 01/17/15 29.0 32.75 35.30
LOW 150117C00030000 C 01/17/15 30.0 31.85 35.10
LOW 150117C00031000 C 01/17/15 31.0 30.85 33.30
LOW 150117C00032000 C 01/17/15 32.0 29.75 33.15
LOW 150117C00033000 C 01/17/15 33.0 28.70 32.75
LOW 150117C00034000 C 01/17/15 34.0 27.75 31.55
LOW 150117C00035000 C 01/17/15 35.0 26.85 30.40
LOW 150117C00036000 C 01/17/15 36.0 25.85 29.05
LOW 150117C00037000 C 01/17/15 37.0 24.85 27.85
LOW 150117C00038000 C 01/17/15 38.0 23.70 27.25
LOW 150117C00039000 C 01/17/15 39.0 22.85 26.10
LOW 150117C00040000 C 01/17/15 40.0 22.20 25.10
LOW 150117C00041000 C 01/17/15 41.0 21.55 23.35
LOW 150117C00042000 C 01/17/15 42.0 20.55 22.35
LOW 150117C00043000 C 01/17/15 43.0 19.75 21.20
LOW 150117C00044000 C 01/17/15 44.0 19.10 20.20
LOW 150117C00045000 C 01/17/15 45.0 17.75 19.20
LOW 150117C00046000 C 01/17/15 46.0 16.75 18.20
LOW 150117C00047000 C 01/17/15 47.0 15.75 17.20
LOW 150117C00048000 C 01/17/15 48.0 14.75 16.25
LOW 150117C00049000 C 01/17/15 49.0 13.80 15.25
LOW 150117C00050000 C 01/17/15 50.0 13.25 14.25
LOW 150117C00052500 C 01/17/15 52.5 11.20 11.75
LOW 150117C00055000 C 01/17/15 55.0 8.75 9.25
LOW 150117C00057500 C 01/17/15 57.5 6.35 6.85
LOW 150117C00060000 C 01/17/15 60.0 4.25 4.35
LOW 150117C00062500 C 01/17/15 62.5 2.33 2.41
LOW 150117C00065000 C 01/17/15 65.0 0.96 1.06
LOW 150117C00067500 C 01/17/15 67.5 0.31 0.37
LOW 150117C00070000 C 01/17/15 70.0 0.08 0.11
LOW 150117C00072500 C 01/17/15 72.5 0.01 0.05
LOW 150117C00075000 C 01/17/15 75.0 0.00 0.04
LOW 150117C00080000 C 01/17/15 80.0 0.00 0.03
LOW 150117C00085000 C 01/17/15 85.0 0.00 0.03
LOW 150117C00090000 C 01/17/15 90.0 0.00 0.03
LOW 150117P00015000 P 01/17/15 15.0 0.00 0.02
LOW 150117P00018000 P 01/17/15 18.0 0.00 0.02
LOW 150117P00020000 P 01/17/15 20.0 0.00 0.03
LOW 150117P00023000 P 01/17/15 23.0 0.00 0.02
LOW 150117P00024000 P 01/17/15 24.0 0.00 0.02
LOW 150117P00025000 P 01/17/15 25.0 0.00 0.02
LOW 150117P00026000 P 01/17/15 26.0 0.00 0.02
LOW 150117P00027000 P 01/17/15 27.0 0.00 0.02
LOW 150117P00028000 P 01/17/15 28.0 0.00 0.02
LOW 150117P00029000 P 01/17/15 29.0 0.00 0.03
LOW 150117P00030000 P 01/17/15 30.0 0.00 0.03
LOW 150117P00031000 P 01/17/15 31.0 0.00 0.03
LOW 150117P00032000 P 01/17/15 32.0 0.00 0.03
LOW 150117P00033000 P 01/17/15 33.0 0.00 0.03
LOW 150117P00034000 P 01/17/15 34.0 0.00 0.03
LOW 150117P00035000 P 01/17/15 35.0 0.00 0.03
LOW 150117P00036000 P 01/17/15 36.0 0.00 0.03
LOW 150117P00037000 P 01/17/15 37.0 0.00 0.03
LOW 150117P00038000 P 01/17/15 38.0 0.00 0.04
LOW 150117P00039000 P 01/17/15 39.0 0.00 0.03
LOW 150117P00040000 P 01/17/15 40.0 0.01 0.03
LOW 150117P00041000 P 01/17/15 41.0 0.01 0.04
LOW 150117P00042000 P 01/17/15 42.0 0.01 0.04
LOW 150117P00043000 P 01/17/15 43.0 0.01 0.04
LOW 150117P00044000 P 01/17/15 44.0 0.01 0.04
LOW 150117P00045000 P 01/17/15 45.0 0.01 0.05
LOW 150117P00046000 P 01/17/15 46.0 0.01 0.05
LOW 150117P00047000 P 01/17/15 47.0 0.02 0.05
LOW 150117P00048000 P 01/17/15 48.0 0.02 0.06
LOW 150117P00049000 P 01/17/15 49.0 0.04 0.07
LOW 150117P00050000 P 01/17/15 50.0 0.05 0.08
LOW 150117P00052500 P 01/17/15 52.5 0.05 0.10
LOW 150117P00055000 P 01/17/15 55.0 0.09 0.14
LOW 150117P00057500 P 01/17/15 57.5 0.19 0.24
LOW 150117P00060000 P 01/17/15 60.0 0.46 0.50
LOW 150117P00062500 P 01/17/15 62.5 1.07 1.12
LOW 150117P00065000 P 01/17/15 65.0 2.28 2.36
LOW 150117P00067500 P 01/17/15 67.5 4.10 4.35
LOW 150117P00070000 P 01/17/15 70.0 6.10 6.65
LOW 150117P00072500 P 01/17/15 72.5 8.55 9.25
LOW 150117P00075000 P 01/17/15 75.0 10.45 11.70
LOW 150117P00080000 P 01/17/15 80.0 15.10 16.95
LOW 150117P00085000 P 01/17/15 85.0 19.95 21.90
LOW 150117P00090000 P 01/17/15 90.0 25.25 26.95
LOW 150417C00030000 C 04/17/15 30.0 31.65 35.35
LOW 150417C00035000 C 04/17/15 35.0 27.55 29.45
LOW 150417C00040000 C 04/17/15 40.0 22.60 24.50
LOW 150417C00043000 C 04/17/15 43.0 18.80 22.40
LOW 150417C00044000 C 04/17/15 44.0 17.70 21.50
LOW 150417C00045000 C 04/17/15 45.0 17.85 19.35
LOW 150417C00046000 C 04/17/15 46.0 16.85 18.25
LOW 150417C00047000 C 04/17/15 47.0 15.85 17.35
LOW 150417C00048000 C 04/17/15 48.0 14.90 16.30
LOW 150417C00049000 C 04/17/15 49.0 13.90 15.40
LOW 150417C00050000 C 04/17/15 50.0 12.95 14.45
LOW 150417C00052500 C 04/17/15 52.5 11.35 11.95
LOW 150417C00055000 C 04/17/15 55.0 8.95 9.60
LOW 150417C00057500 C 04/17/15 57.5 7.00 7.25
LOW 150417C00060000 C 04/17/15 60.0 5.20 5.35
LOW 150417C00062500 C 04/17/15 62.5 3.60 3.70
LOW 150417C00065000 C 04/17/15 65.0 2.32 2.38
LOW 150417C00067500 C 04/17/15 67.5 1.39 1.44
LOW 150417C00070000 C 04/17/15 70.0 0.76 0.82
LOW 150417C00072500 C 04/17/15 72.5 0.39 0.44
LOW 150417C00075000 C 04/17/15 75.0 0.17 0.23
LOW 150417C00080000 C 04/17/15 80.0 0.03 0.08
LOW 150417P00030000 P 04/17/15 30.0 0.01 0.05
LOW 150417P00035000 P 04/17/15 35.0 0.03 0.07
LOW 150417P00040000 P 04/17/15 40.0 0.06 0.12
LOW 150417P00043000 P 04/17/15 43.0 0.07 0.15
LOW 150417P00044000 P 04/17/15 44.0 0.08 0.16
LOW 150417P00045000 P 04/17/15 45.0 0.09 0.18
LOW 150417P00046000 P 04/17/15 46.0 0.11 0.19
LOW 150417P00047000 P 04/17/15 47.0 0.13 0.21
LOW 150417P00048000 P 04/17/15 48.0 0.14 0.23
LOW 150417P00049000 P 04/17/15 49.0 0.17 0.26
LOW 150417P00050000 P 04/17/15 50.0 0.21 0.30
LOW 150417P00052500 P 04/17/15 52.5 0.41 0.43
LOW 150417P00055000 P 04/17/15 55.0 0.59 0.67
LOW 150417P00057500 P 04/17/15 57.5 0.98 1.04
LOW 150417P00060000 P 04/17/15 60.0 1.57 1.68
LOW 150417P00062500 P 04/17/15 62.5 2.45 2.52
LOW 150417P00065000 P 04/17/15 65.0 3.65 3.75
LOW 150417P00067500 P 04/17/15 67.5 5.20 5.35
LOW 150417P00070000 P 04/17/15 70.0 7.10 7.20
LOW 150417P00072500 P 04/17/15 72.5 8.95 9.85
LOW 150417P00075000 P 04/17/15 75.0 11.05 12.25
LOW 150417P00080000 P 04/17/15 80.0 16.10 17.60
LOW 150717C00045000 C 07/17/15 45.0 17.95 19.35
LOW 150717C00050000 C 07/17/15 50.0 13.60 14.55
LOW 150717C00055000 C 07/17/15 55.0 9.65 9.85
LOW 150717C00057500 C 07/17/15 57.5 7.60 7.90
LOW 150717C00060000 C 07/17/15 60.0 6.00 6.10
LOW 150717C00062500 C 07/17/15 62.5 4.45 4.60
LOW 150717C00065000 C 07/17/15 65.0 3.20 3.30
LOW 150717C00067500 C 07/17/15 67.5 2.19 2.27
LOW 150717C00070000 C 07/17/15 70.0 1.45 1.52
LOW 150717C00072500 C 07/17/15 72.5 0.90 0.97
LOW 150717C00075000 C 07/17/15 75.0 0.55 0.60
LOW 150717C00080000 C 07/17/15 80.0 0.17 0.23
LOW 150717P00045000 P 07/17/15 45.0 0.28 0.35
LOW 150717P00050000 P 07/17/15 50.0 0.55 0.65
LOW 150717P00055000 P 07/17/15 55.0 1.24 1.31
LOW 150717P00057500 P 07/17/15 57.5 1.78 1.85
LOW 150717P00060000 P 07/17/15 60.0 2.51 2.58
LOW 150717P00062500 P 07/17/15 62.5 3.45 3.60
LOW 150717P00065000 P 07/17/15 65.0 4.70 4.80
LOW 150717P00067500 P 07/17/15 67.5 6.20 6.30
LOW 150717P00070000 P 07/17/15 70.0 7.90 8.05
LOW 150717P00072500 P 07/17/15 72.5 9.90 10.05
LOW 150717P00075000 P 07/17/15 75.0 11.80 12.60
LOW 150717P00080000 P 07/17/15 80.0 16.40 17.30
LOW 160115C00023000 C 01/15/16 23.0 38.40 42.85
LOW 160115C00025000 C 01/15/16 25.0 36.60 40.85
LOW 160115C00028000 C 01/15/16 28.0 33.50 37.85
LOW 160115C00030000 C 01/15/16 30.0 31.60 35.85
LOW 160115C00033000 C 01/15/16 33.0 28.60 32.40
LOW 160115C00035000 C 01/15/16 35.0 26.65 30.40
LOW 160115C00038000 C 01/15/16 38.0 23.65 27.45
LOW 160115C00040000 C 01/15/16 40.0 21.75 25.55
LOW 160115C00043000 C 01/15/16 43.0 19.65 22.30
LOW 160115C00045000 C 01/15/16 45.0 18.95 20.20
LOW 160115C00047000 C 01/15/16 47.0 17.00 18.20
LOW 160115C00050000 C 01/15/16 50.0 14.00 15.60
LOW 160115C00052500 C 01/15/16 52.5 12.45 12.90
LOW 160115C00055000 C 01/15/16 55.0 10.60 10.95
LOW 160115C00057500 C 01/15/16 57.5 8.70 9.10
LOW 160115C00060000 C 01/15/16 60.0 7.20 7.40
LOW 160115C00062500 C 01/15/16 62.5 5.80 5.95
LOW 160115C00065000 C 01/15/16 65.0 4.55 4.70
LOW 160115C00067500 C 01/15/16 67.5 3.45 3.65
LOW 160115C00070000 C 01/15/16 70.0 2.69 2.81
LOW 160115C00072500 C 01/15/16 72.5 1.96 2.10
LOW 160115C00075000 C 01/15/16 75.0 1.50 1.55
LOW 160115C00080000 C 01/15/16 80.0 0.73 0.82
LOW 160115C00085000 C 01/15/16 85.0 0.33 0.41
LOW 160115C00090000 C 01/15/16 90.0 0.15 0.23
LOW 160115P00023000 P 01/15/16 23.0 0.10 0.13
LOW 160115P00025000 P 01/15/16 25.0 0.11 0.17
LOW 160115P00028000 P 01/15/16 28.0 0.15 0.25
LOW 160115P00030000 P 01/15/16 30.0 0.18 0.28
LOW 160115P00033000 P 01/15/16 33.0 0.22 0.33
LOW 160115P00035000 P 01/15/16 35.0 0.26 0.38
LOW 160115P00038000 P 01/15/16 38.0 0.35 0.47
LOW 160115P00040000 P 01/15/16 40.0 0.44 0.55
LOW 160115P00043000 P 01/15/16 43.0 0.57 0.73
LOW 160115P00045000 P 01/15/16 45.0 0.81 0.89
LOW 160115P00047000 P 01/15/16 47.0 1.02 1.12
LOW 160115P00050000 P 01/15/16 50.0 1.41 1.52
LOW 160115P00052500 P 01/15/16 52.5 1.86 1.98
LOW 160115P00055000 P 01/15/16 55.0 2.42 2.59
LOW 160115P00057500 P 01/15/16 57.5 3.20 3.35
LOW 160115P00060000 P 01/15/16 60.0 4.10 4.25
LOW 160115P00062500 P 01/15/16 62.5 5.15 5.35
LOW 160115P00065000 P 01/15/16 65.0 6.40 6.65
LOW 160115P00067500 P 01/15/16 67.5 7.90 8.10
LOW 160115P00070000 P 01/15/16 70.0 9.50 9.80
LOW 160115P00072500 P 01/15/16 72.5 11.30 11.50
LOW 160115P00075000 P 01/15/16 75.0 13.25 13.55
LOW 160115P00080000 P 01/15/16 80.0 16.50 18.80
LOW 160115P00085000 P 01/15/16 85.0 20.90 23.50
LOW 160115P00090000 P 01/15/16 90.0 25.55 29.15
LOW 170120C00030000 C 01/20/17 30.0 31.60 35.85
LOW 170120C00035000 C 01/20/17 35.0 26.70 30.90
LOW 170120C00040000 C 01/20/17 40.0 22.00 26.25
LOW 170120C00045000 C 01/20/17 45.0 19.00 21.10
LOW 170120C00050000 C 01/20/17 50.0 15.65 16.25
LOW 170120C00052500 C 01/20/17 52.5 13.80 14.40
LOW 170120C00055000 C 01/20/17 55.0 12.15 12.70
LOW 170120C00057500 C 01/20/17 57.5 10.60 11.15
LOW 170120C00060000 C 01/20/17 60.0 9.15 9.70
LOW 170120C00062500 C 01/20/17 62.5 7.85 8.35
LOW 170120C00065000 C 01/20/17 65.0 6.70 7.15
LOW 170120C00067500 C 01/20/17 67.5 5.65 6.10
LOW 170120C00070000 C 01/20/17 70.0 4.70 5.15
LOW 170120C00072500 C 01/20/17 72.5 3.85 4.35
LOW 170120C00075000 C 01/20/17 75.0 3.15 3.70
LOW 170120C00080000 C 01/20/17 80.0 2.04 2.59
LOW 170120C00085000 C 01/20/17 85.0 1.33 1.70
LOW 170120C00090000 C 01/20/17 90.0 0.84 1.25
LOW 170120P00030000 P 01/20/17 30.0 0.38 0.53
LOW 170120P00035000 P 01/20/17 35.0 0.69 1.03
LOW 170120P00040000 P 01/20/17 40.0 1.14 1.53
LOW 170120P00045000 P 01/20/17 45.0 1.94 2.25
LOW 170120P00050000 P 01/20/17 50.0 2.85 3.25
LOW 170120P00052500 P 01/20/17 52.5 3.50 3.90
LOW 170120P00055000 P 01/20/17 55.0 4.35 4.65
LOW 170120P00057500 P 01/20/17 57.5 5.15 5.55
LOW 170120P00060000 P 01/20/17 60.0 6.20 6.60
LOW 170120P00062500 P 01/20/17 62.5 7.35 7.75
LOW 170120P00065000 P 01/20/17 65.0 8.65 9.05
LOW 170120P00067500 P 01/20/17 67.5 10.00 10.55
LOW 170120P00070000 P 01/20/17 70.0 11.50 12.10
LOW 170120P00072500 P 01/20/17 72.5 13.15 13.80
LOW 170120P00075000 P 01/20/17 75.0 14.90 15.50
LOW 170120P00080000 P 01/20/17 80.0 18.80 19.45
LOW 170120P00085000 P 01/20/17 85.0 23.00 23.55
LOW 170120P00090000 P 01/20/17 90.0 26.20 30.00

OPRA data is delayed 15 minutes.