Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lowes Companies Inc (LOW)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 141122C00045000 C 11/22/14 45.0 11.95 12.50
LOW 141122C00050000 C 11/22/14 50.0 7.00 7.55
LOW 141122C00052500 C 11/22/14 52.5 4.80 4.95
LOW 141122C00055000 C 11/22/14 55.0 2.73 2.81
LOW 141122C00057500 C 11/22/14 57.5 1.18 1.20
LOW 141122C00060000 C 11/22/14 60.0 0.37 0.38
LOW 141122C00062500 C 11/22/14 62.5 0.08 0.10
LOW 141122C00065000 C 11/22/14 65.0 0.00 0.05
LOW 141122C00070000 C 11/22/14 70.0 0.00 0.03
LOW 141122P00045000 P 11/22/14 45.0 0.03 0.06
LOW 141122P00050000 P 11/22/14 50.0 0.10 0.13
LOW 141122P00052500 P 11/22/14 52.5 0.23 0.26
LOW 141122P00055000 P 11/22/14 55.0 0.62 0.64
LOW 141122P00057500 P 11/22/14 57.5 1.53 1.57
LOW 141122P00060000 P 11/22/14 60.0 3.10 3.35
LOW 141122P00062500 P 11/22/14 62.5 5.15 5.65
LOW 141122P00065000 P 11/22/14 65.0 7.55 8.10
LOW 141122P00070000 P 11/22/14 70.0 12.50 13.30
LOW 141220C00040000 C 12/20/14 40.0 16.95 17.50
LOW 141220C00045000 C 12/20/14 45.0 12.00 12.80
LOW 141220C00050000 C 12/20/14 50.0 7.15 7.70
LOW 141220C00052500 C 12/20/14 52.5 5.05 5.30
LOW 141220C00055000 C 12/20/14 55.0 3.05 3.15
LOW 141220C00057500 C 12/20/14 57.5 1.56 1.61
LOW 141220C00060000 C 12/20/14 60.0 0.63 0.67
LOW 141220C00062500 C 12/20/14 62.5 0.22 0.24
LOW 141220C00065000 C 12/20/14 65.0 0.05 0.09
LOW 141220C00070000 C 12/20/14 70.0 0.00 0.04
LOW 141220P00040000 P 12/20/14 40.0 0.03 0.07
LOW 141220P00045000 P 12/20/14 45.0 0.07 0.13
LOW 141220P00050000 P 12/20/14 50.0 0.23 0.27
LOW 141220P00052500 P 12/20/14 52.5 0.46 0.50
LOW 141220P00055000 P 12/20/14 55.0 0.94 1.00
LOW 141220P00057500 P 12/20/14 57.5 1.92 1.97
LOW 141220P00060000 P 12/20/14 60.0 3.45 3.55
LOW 141220P00062500 P 12/20/14 62.5 5.30 5.80
LOW 141220P00065000 P 12/20/14 65.0 7.60 8.15
LOW 141220P00070000 P 12/20/14 70.0 12.55 13.10
LOW 150117C00015000 C 01/17/15 15.0 40.25 44.15
LOW 150117C00018000 C 01/17/15 18.0 37.55 40.85
LOW 150117C00020000 C 01/17/15 20.0 35.45 38.85
LOW 150117C00023000 C 01/17/15 23.0 32.55 35.85
LOW 150117C00024000 C 01/17/15 24.0 31.55 34.85
LOW 150117C00025000 C 01/17/15 25.0 31.00 32.25
LOW 150117C00026000 C 01/17/15 26.0 29.55 32.85
LOW 150117C00027000 C 01/17/15 27.0 29.00 31.65
LOW 150117C00028000 C 01/17/15 28.0 27.55 30.85
LOW 150117C00029000 C 01/17/15 29.0 26.55 29.80
LOW 150117C00030000 C 01/17/15 30.0 25.90 28.70
LOW 150117C00031000 C 01/17/15 31.0 24.55 27.95
LOW 150117C00032000 C 01/17/15 32.0 24.05 25.65
LOW 150117C00033000 C 01/17/15 33.0 23.90 24.85
LOW 150117C00034000 C 01/17/15 34.0 22.95 23.50
LOW 150117C00035000 C 01/17/15 35.0 20.90 23.85
LOW 150117C00036000 C 01/17/15 36.0 20.95 21.50
LOW 150117C00037000 C 01/17/15 37.0 18.70 21.15
LOW 150117C00038000 C 01/17/15 38.0 18.95 19.50
LOW 150117C00039000 C 01/17/15 39.0 16.60 18.50
LOW 150117C00040000 C 01/17/15 40.0 16.95 17.60
LOW 150117C00041000 C 01/17/15 41.0 15.20 16.50
LOW 150117C00042000 C 01/17/15 42.0 15.00 15.50
LOW 150117C00043000 C 01/17/15 43.0 14.00 14.50
LOW 150117C00044000 C 01/17/15 44.0 13.00 13.50
LOW 150117C00045000 C 01/17/15 45.0 12.00 12.45
LOW 150117C00046000 C 01/17/15 46.0 11.05 11.60
LOW 150117C00047000 C 01/17/15 47.0 10.10 10.75
LOW 150117C00048000 C 01/17/15 48.0 9.30 9.55
LOW 150117C00049000 C 01/17/15 49.0 8.20 8.75
LOW 150117C00050000 C 01/17/15 50.0 7.40 7.50
LOW 150117C00052500 C 01/17/15 52.5 5.25 5.45
LOW 150117C00055000 C 01/17/15 55.0 3.35 3.45
LOW 150117C00057500 C 01/17/15 57.5 1.86 1.92
LOW 150117C00060000 C 01/17/15 60.0 0.87 0.90
LOW 150117C00062500 C 01/17/15 62.5 0.34 0.41
LOW 150117C00065000 C 01/17/15 65.0 0.12 0.17
LOW 150117C00070000 C 01/17/15 70.0 0.00 0.05
LOW 150117P00015000 P 01/17/15 15.0 0.00 0.02
LOW 150117P00018000 P 01/17/15 18.0 0.00 0.03
LOW 150117P00020000 P 01/17/15 20.0 0.00 0.02
LOW 150117P00023000 P 01/17/15 23.0 0.00 0.03
LOW 150117P00024000 P 01/17/15 24.0 0.00 0.03
LOW 150117P00025000 P 01/17/15 25.0 0.00 0.03
LOW 150117P00026000 P 01/17/15 26.0 0.00 0.04
LOW 150117P00027000 P 01/17/15 27.0 0.00 0.04
LOW 150117P00028000 P 01/17/15 28.0 0.00 0.04
LOW 150117P00029000 P 01/17/15 29.0 0.00 0.04
LOW 150117P00030000 P 01/17/15 30.0 0.00 0.04
LOW 150117P00031000 P 01/17/15 31.0 0.01 0.05
LOW 150117P00032000 P 01/17/15 32.0 0.01 0.05
LOW 150117P00033000 P 01/17/15 33.0 0.01 0.05
LOW 150117P00034000 P 01/17/15 34.0 0.02 0.06
LOW 150117P00035000 P 01/17/15 35.0 0.02 0.06
LOW 150117P00036000 P 01/17/15 36.0 0.03 0.06
LOW 150117P00037000 P 01/17/15 37.0 0.03 0.07
LOW 150117P00038000 P 01/17/15 38.0 0.04 0.08
LOW 150117P00039000 P 01/17/15 39.0 0.05 0.11
LOW 150117P00040000 P 01/17/15 40.0 0.06 0.13
LOW 150117P00041000 P 01/17/15 41.0 0.08 0.14
LOW 150117P00042000 P 01/17/15 42.0 0.08 0.14
LOW 150117P00043000 P 01/17/15 43.0 0.09 0.15
LOW 150117P00044000 P 01/17/15 44.0 0.11 0.16
LOW 150117P00045000 P 01/17/15 45.0 0.13 0.16
LOW 150117P00046000 P 01/17/15 46.0 0.17 0.19
LOW 150117P00047000 P 01/17/15 47.0 0.21 0.24
LOW 150117P00048000 P 01/17/15 48.0 0.26 0.28
LOW 150117P00049000 P 01/17/15 49.0 0.31 0.35
LOW 150117P00050000 P 01/17/15 50.0 0.40 0.43
LOW 150117P00052500 P 01/17/15 52.5 0.74 0.75
LOW 150117P00055000 P 01/17/15 55.0 1.33 1.37
LOW 150117P00057500 P 01/17/15 57.5 2.35 2.41
LOW 150117P00060000 P 01/17/15 60.0 3.85 3.95
LOW 150117P00062500 P 01/17/15 62.5 5.60 6.15
LOW 150117P00065000 P 01/17/15 65.0 7.85 8.40
LOW 150117P00070000 P 01/17/15 70.0 12.70 13.35
LOW 150417C00030000 C 04/17/15 30.0 27.00 27.60
LOW 150417C00035000 C 04/17/15 35.0 22.05 22.60
LOW 150417C00040000 C 04/17/15 40.0 17.10 17.65
LOW 150417C00043000 C 04/17/15 43.0 14.20 14.75
LOW 150417C00044000 C 04/17/15 44.0 13.25 13.80
LOW 150417C00045000 C 04/17/15 45.0 12.30 13.15
LOW 150417C00046000 C 04/17/15 46.0 11.35 11.95
LOW 150417C00047000 C 04/17/15 47.0 10.45 11.00
LOW 150417C00048000 C 04/17/15 48.0 9.55 10.05
LOW 150417C00049000 C 04/17/15 49.0 8.65 9.05
LOW 150417C00050000 C 04/17/15 50.0 7.95 8.20
LOW 150417C00052500 C 04/17/15 52.5 6.00 6.10
LOW 150417C00055000 C 04/17/15 55.0 4.30 4.40
LOW 150417C00057500 C 04/17/15 57.5 2.90 2.99
LOW 150417C00060000 C 04/17/15 60.0 1.81 1.89
LOW 150417C00062500 C 04/17/15 62.5 1.07 1.15
LOW 150417C00065000 C 04/17/15 65.0 0.58 0.64
LOW 150417P00030000 P 04/17/15 30.0 0.06 0.09
LOW 150417P00035000 P 04/17/15 35.0 0.12 0.19
LOW 150417P00040000 P 04/17/15 40.0 0.21 0.27
LOW 150417P00043000 P 04/17/15 43.0 0.31 0.38
LOW 150417P00044000 P 04/17/15 44.0 0.36 0.44
LOW 150417P00045000 P 04/17/15 45.0 0.42 0.50
LOW 150417P00046000 P 04/17/15 46.0 0.50 0.58
LOW 150417P00047000 P 04/17/15 47.0 0.60 0.67
LOW 150417P00048000 P 04/17/15 48.0 0.71 0.78
LOW 150417P00049000 P 04/17/15 49.0 0.85 0.91
LOW 150417P00050000 P 04/17/15 50.0 1.01 1.08
LOW 150417P00052500 P 04/17/15 52.5 1.56 1.60
LOW 150417P00055000 P 04/17/15 55.0 2.34 2.41
LOW 150417P00057500 P 04/17/15 57.5 3.40 3.55
LOW 150417P00060000 P 04/17/15 60.0 4.85 4.95
LOW 150417P00062500 P 04/17/15 62.5 6.60 6.70
LOW 150417P00065000 P 04/17/15 65.0 8.60 8.80
LOW 160115C00023000 C 01/15/16 23.0 33.95 35.30
LOW 160115C00025000 C 01/15/16 25.0 31.95 33.30
LOW 160115C00028000 C 01/15/16 28.0 28.95 30.30
LOW 160115C00030000 C 01/15/16 30.0 27.05 28.30
LOW 160115C00033000 C 01/15/16 33.0 22.20 26.10
LOW 160115C00035000 C 01/15/16 35.0 22.10 22.70
LOW 160115C00038000 C 01/15/16 38.0 18.00 21.15
LOW 160115C00040000 C 01/15/16 40.0 17.40 18.30
LOW 160115C00043000 C 01/15/16 43.0 14.75 15.40
LOW 160115C00045000 C 01/15/16 45.0 12.95 13.60
LOW 160115C00047000 C 01/15/16 47.0 11.50 11.95
LOW 160115C00050000 C 01/15/16 50.0 9.25 9.70
LOW 160115C00052500 C 01/15/16 52.5 7.60 7.80
LOW 160115C00055000 C 01/15/16 55.0 6.15 6.30
LOW 160115C00057500 C 01/15/16 57.5 4.85 5.00
LOW 160115C00060000 C 01/15/16 60.0 3.70 3.90
LOW 160115C00062500 C 01/15/16 62.5 2.83 2.97
LOW 160115C00065000 C 01/15/16 65.0 2.12 2.24
LOW 160115C00070000 C 01/15/16 70.0 1.12 1.20
LOW 160115C00075000 C 01/15/16 75.0 0.54 0.63
LOW 160115P00023000 P 01/15/16 23.0 0.16 0.25
LOW 160115P00025000 P 01/15/16 25.0 0.19 0.29
LOW 160115P00028000 P 01/15/16 28.0 0.27 0.35
LOW 160115P00030000 P 01/15/16 30.0 0.33 0.43
LOW 160115P00033000 P 01/15/16 33.0 0.45 0.55
LOW 160115P00035000 P 01/15/16 35.0 0.55 0.66
LOW 160115P00038000 P 01/15/16 38.0 0.77 0.87
LOW 160115P00040000 P 01/15/16 40.0 0.96 1.07
LOW 160115P00043000 P 01/15/16 43.0 1.34 1.44
LOW 160115P00045000 P 01/15/16 45.0 1.68 1.77
LOW 160115P00047000 P 01/15/16 47.0 2.09 2.19
LOW 160115P00050000 P 01/15/16 50.0 2.88 2.97
LOW 160115P00052500 P 01/15/16 52.5 3.70 3.85
LOW 160115P00055000 P 01/15/16 55.0 4.70 4.85
LOW 160115P00057500 P 01/15/16 57.5 5.90 6.05
LOW 160115P00060000 P 01/15/16 60.0 7.30 7.45
LOW 160115P00062500 P 01/15/16 62.5 8.90 9.05
LOW 160115P00065000 P 01/15/16 65.0 10.65 10.85
LOW 160115P00070000 P 01/15/16 70.0 14.40 15.00
LOW 160115P00075000 P 01/15/16 75.0 18.60 19.45
LOW 170120C00030000 C 01/20/17 30.0 26.80 29.50
LOW 170120C00035000 C 01/20/17 35.0 22.10 24.85
LOW 170120C00040000 C 01/20/17 40.0 17.75 20.25
LOW 170120C00045000 C 01/20/17 45.0 13.80 14.80
LOW 170120C00050000 C 01/20/17 50.0 10.40 11.40
LOW 170120C00052500 C 01/20/17 52.5 8.90 10.05
LOW 170120C00055000 C 01/20/17 55.0 7.60 8.65
LOW 170120C00057500 C 01/20/17 57.5 6.35 7.45
LOW 170120C00060000 C 01/20/17 60.0 5.40 6.15
LOW 170120C00062500 C 01/20/17 62.5 4.35 5.15
LOW 170120C00065000 C 01/20/17 65.0 3.60 4.55
LOW 170120C00070000 C 01/20/17 70.0 2.34 3.05
LOW 170120C00075000 C 01/20/17 75.0 1.51 2.07
LOW 170120C00080000 C 01/20/17 80.0 0.90 1.51
LOW 170120P00030000 P 01/20/17 30.0 0.68 1.14
LOW 170120P00035000 P 01/20/17 35.0 1.11 1.54
LOW 170120P00040000 P 01/20/17 40.0 1.87 2.30
LOW 170120P00045000 P 01/20/17 45.0 2.93 3.50
LOW 170120P00050000 P 01/20/17 50.0 4.45 5.20
LOW 170120P00052500 P 01/20/17 52.5 5.40 6.15
LOW 170120P00055000 P 01/20/17 55.0 6.45 7.30
LOW 170120P00057500 P 01/20/17 57.5 7.85 8.55
LOW 170120P00060000 P 01/20/17 60.0 9.20 10.00
LOW 170120P00062500 P 01/20/17 62.5 10.55 11.60
LOW 170120P00065000 P 01/20/17 65.0 12.15 13.25
LOW 170120P00070000 P 01/20/17 70.0 15.75 16.95
LOW 170120P00075000 P 01/20/17 75.0 19.75 21.05
LOW 170120P00080000 P 01/20/17 80.0 24.05 26.95

OPRA data is delayed 15 minutes.