Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Lowes Companies Inc (LOW)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 161209C00048000 C 12/09/16 48.0 22.80 26.10
LOW 161209C00049000 C 12/09/16 49.0 21.80 25.75
LOW 161209C00050000 C 12/09/16 50.0 20.80 24.50
LOW 161209C00055000 C 12/09/16 55.0 15.75 19.80
LOW 161209C00058500 C 12/09/16 58.5 12.35 16.30
LOW 161209C00059000 C 12/09/16 59.0 11.80 15.55
LOW 161209C00059500 C 12/09/16 59.5 11.25 15.00
LOW 161209C00060000 C 12/09/16 60.0 10.80 14.85
LOW 161209C00060500 C 12/09/16 60.5 10.30 14.35
LOW 161209C00061000 C 12/09/16 61.0 9.80 13.85
LOW 161209C00061500 C 12/09/16 61.5 9.30 13.35
LOW 161209C00062000 C 12/09/16 62.0 8.80 12.80
LOW 161209C00062500 C 12/09/16 62.5 8.35 12.35
LOW 161209C00063000 C 12/09/16 63.0 7.95 11.85
LOW 161209C00063500 C 12/09/16 63.5 7.30 11.35
LOW 161209C00064000 C 12/09/16 64.0 6.80 10.85
LOW 161209C00064500 C 12/09/16 64.5 6.75 8.95
LOW 161209C00065000 C 12/09/16 65.0 5.80 9.80
LOW 161209C00065500 C 12/09/16 65.5 6.65 7.95
LOW 161209C00066000 C 12/09/16 66.0 5.60 7.35
LOW 161209C00066500 C 12/09/16 66.5 5.10 6.90
LOW 161209C00067000 C 12/09/16 67.0 5.20 6.45
LOW 161209C00067500 C 12/09/16 67.5 4.80 5.85
LOW 161209C00068000 C 12/09/16 68.0 4.20 5.40
LOW 161209C00068500 C 12/09/16 68.5 3.95 4.60
LOW 161209C00069000 C 12/09/16 69.0 3.40 4.45
LOW 161209C00069500 C 12/09/16 69.5 3.30 3.50
LOW 161209C00070000 C 12/09/16 70.0 2.92 3.05
LOW 161209C00070500 C 12/09/16 70.5 2.36 2.74
LOW 161209C00071000 C 12/09/16 71.0 2.08 2.17
LOW 161209C00071500 C 12/09/16 71.5 1.71 1.77
LOW 161209C00072000 C 12/09/16 72.0 1.37 1.43
LOW 161209C00072500 C 12/09/16 72.5 1.07 1.12
LOW 161209C00073000 C 12/09/16 73.0 0.79 0.86
LOW 161209C00073500 C 12/09/16 73.5 0.57 0.63
LOW 161209C00074000 C 12/09/16 74.0 0.42 0.46
LOW 161209C00074500 C 12/09/16 74.5 0.27 0.33
LOW 161209C00075000 C 12/09/16 75.0 0.18 0.24
LOW 161209C00075500 C 12/09/16 75.5 0.09 0.17
LOW 161209C00076500 C 12/09/16 76.5 0.00 0.19
LOW 161209C00077000 C 12/09/16 77.0 0.00 0.24
LOW 161209C00077500 C 12/09/16 77.5 0.00 0.10
LOW 161209C00078000 C 12/09/16 78.0 0.00 0.39
LOW 161209C00078500 C 12/09/16 78.5 0.00 0.50
LOW 161209C00079000 C 12/09/16 79.0 0.00 0.50
LOW 161209C00080000 C 12/09/16 80.0 0.00 0.36
LOW 161209C00085000 C 12/09/16 85.0 0.00 0.50
LOW 161209C00090000 C 12/09/16 90.0 0.00 0.50
LOW 161209C00095000 C 12/09/16 95.0 0.00 0.50
LOW 161209C00100000 C 12/09/16 100.0 0.00 0.50
LOW 161209P00048000 P 12/09/16 48.0 0.00 0.50
LOW 161209P00049000 P 12/09/16 49.0 0.00 0.49
LOW 161209P00050000 P 12/09/16 50.0 0.00 0.49
LOW 161209P00055000 P 12/09/16 55.0 0.00 0.49
LOW 161209P00058500 P 12/09/16 58.5 0.00 0.13
LOW 161209P00059000 P 12/09/16 59.0 0.00 0.50
LOW 161209P00059500 P 12/09/16 59.5 0.00 0.12
LOW 161209P00060000 P 12/09/16 60.0 0.00 0.14
LOW 161209P00060500 P 12/09/16 60.5 0.00 1.58
LOW 161209P00061000 P 12/09/16 61.0 0.00 0.50
LOW 161209P00061500 P 12/09/16 61.5 0.00 0.50
LOW 161209P00062000 P 12/09/16 62.0 0.00 0.50
LOW 161209P00062500 P 12/09/16 62.5 0.00 0.31
LOW 161209P00063000 P 12/09/16 63.0 0.00 0.49
LOW 161209P00063500 P 12/09/16 63.5 0.00 0.50
LOW 161209P00064000 P 12/09/16 64.0 0.00 0.10
LOW 161209P00064500 P 12/09/16 64.5 0.00 0.49
LOW 161209P00065000 P 12/09/16 65.0 0.00 0.45
LOW 161209P00065500 P 12/09/16 65.5 0.00 0.50
LOW 161209P00066000 P 12/09/16 66.0 0.00 0.23
LOW 161209P00066500 P 12/09/16 66.5 0.00 0.49
LOW 161209P00067000 P 12/09/16 67.0 0.00 0.48
LOW 161209P00067500 P 12/09/16 67.5 0.02 0.49
LOW 161209P00068000 P 12/09/16 68.0 0.00 0.12
LOW 161209P00068500 P 12/09/16 68.5 0.01 0.27
LOW 161209P00069000 P 12/09/16 69.0 0.10 0.14
LOW 161209P00069500 P 12/09/16 69.5 0.14 0.18
LOW 161209P00070000 P 12/09/16 70.0 0.19 0.24
LOW 161209P00070500 P 12/09/16 70.5 0.26 0.33
LOW 161209P00071000 P 12/09/16 71.0 0.31 0.40
LOW 161209P00071500 P 12/09/16 71.5 0.47 0.51
LOW 161209P00072000 P 12/09/16 72.0 0.59 0.67
LOW 161209P00072500 P 12/09/16 72.5 0.75 0.87
LOW 161209P00073000 P 12/09/16 73.0 1.03 1.11
LOW 161209P00073500 P 12/09/16 73.5 1.26 1.39
LOW 161209P00074000 P 12/09/16 74.0 1.65 1.71
LOW 161209P00074500 P 12/09/16 74.5 1.12 2.76
LOW 161209P00075000 P 12/09/16 75.0 2.31 2.69
LOW 161209P00075500 P 12/09/16 75.5 1.28 4.45
LOW 161209P00076500 P 12/09/16 76.5 1.78 5.80
LOW 161209P00077000 P 12/09/16 77.0 2.20 6.25
LOW 161209P00077500 P 12/09/16 77.5 2.73 6.65
LOW 161209P00078000 P 12/09/16 78.0 3.05 7.15
LOW 161209P00078500 P 12/09/16 78.5 3.70 7.75
LOW 161209P00079000 P 12/09/16 79.0 4.20 8.20
LOW 161209P00080000 P 12/09/16 80.0 6.35 9.20
LOW 161209P00085000 P 12/09/16 85.0 10.35 14.25
LOW 161209P00090000 P 12/09/16 90.0 15.20 19.25
LOW 161209P00095000 P 12/09/16 95.0 20.20 24.25
LOW 161209P00100000 P 12/09/16 100.0 25.30 28.35
LOW 161216C00035000 C 12/16/16 35.0 37.10 39.00
LOW 161216C00037500 C 12/16/16 37.5 33.45 36.65
LOW 161216C00040000 C 12/16/16 40.0 30.80 34.00
LOW 161216C00042500 C 12/16/16 42.5 28.30 31.50
LOW 161216C00045000 C 12/16/16 45.0 25.80 29.00
LOW 161216C00050000 C 12/16/16 50.0 20.80 24.00
LOW 161216C00055000 C 12/16/16 55.0 15.80 20.05
LOW 161216C00055500 C 12/16/16 55.5 15.30 18.50
LOW 161216C00056000 C 12/16/16 56.0 14.80 18.00
LOW 161216C00056500 C 12/16/16 56.5 14.30 17.50
LOW 161216C00057000 C 12/16/16 57.0 13.80 17.20
LOW 161216C00057500 C 12/16/16 57.5 13.30 16.50
LOW 161216C00058000 C 12/16/16 58.0 12.80 16.00
LOW 161216C00058500 C 12/16/16 58.5 12.30 15.50
LOW 161216C00059000 C 12/16/16 59.0 11.80 15.00
LOW 161216C00059500 C 12/16/16 59.5 11.30 14.70
LOW 161216C00060000 C 12/16/16 60.0 12.70 12.85
LOW 161216C00060500 C 12/16/16 60.5 10.40 13.50
LOW 161216C00061000 C 12/16/16 61.0 9.85 13.20
LOW 161216C00061500 C 12/16/16 61.5 9.35 13.45
LOW 161216C00062000 C 12/16/16 62.0 10.15 11.40
LOW 161216C00062500 C 12/16/16 62.5 9.70 10.95
LOW 161216C00063000 C 12/16/16 63.0 8.65 11.55
LOW 161216C00063500 C 12/16/16 63.5 7.35 10.70
LOW 161216C00064000 C 12/16/16 64.0 7.00 10.00
LOW 161216C00064500 C 12/16/16 64.5 7.20 9.00
LOW 161216C00065000 C 12/16/16 65.0 7.20 8.45
LOW 161216C00065500 C 12/16/16 65.5 5.45 9.15
LOW 161216C00066000 C 12/16/16 66.0 6.30 7.50
LOW 161216C00066500 C 12/16/16 66.5 5.25 7.10
LOW 161216C00067000 C 12/16/16 67.0 5.30 6.45
LOW 161216C00067500 C 12/16/16 67.5 5.30 5.50
LOW 161216C00068000 C 12/16/16 68.0 4.80 5.00
LOW 161216C00068500 C 12/16/16 68.5 4.05 4.90
LOW 161216C00069000 C 12/16/16 69.0 3.90 4.10
LOW 161216C00069500 C 12/16/16 69.5 3.35 4.00
LOW 161216C00070000 C 12/16/16 70.0 3.10 3.20
LOW 161216C00070500 C 12/16/16 70.5 2.72 2.76
LOW 161216C00071000 C 12/16/16 71.0 2.34 2.38
LOW 161216C00071500 C 12/16/16 71.5 1.98 2.02
LOW 161216C00072000 C 12/16/16 72.0 1.65 1.69
LOW 161216C00072500 C 12/16/16 72.5 1.36 1.39
LOW 161216C00073000 C 12/16/16 73.0 1.09 1.12
LOW 161216C00073500 C 12/16/16 73.5 0.86 0.88
LOW 161216C00074000 C 12/16/16 74.0 0.66 0.69
LOW 161216C00074500 C 12/16/16 74.5 0.50 0.53
LOW 161216C00075000 C 12/16/16 75.0 0.37 0.40
LOW 161216C00075500 C 12/16/16 75.5 0.27 0.29
LOW 161216C00076000 C 12/16/16 76.0 0.20 0.22
LOW 161216C00076500 C 12/16/16 76.5 0.14 0.16
LOW 161216C00077000 C 12/16/16 77.0 0.10 0.12
LOW 161216C00077500 C 12/16/16 77.5 0.07 0.09
LOW 161216C00078000 C 12/16/16 78.0 0.05 0.06
LOW 161216C00078500 C 12/16/16 78.5 0.03 0.05
LOW 161216C00079000 C 12/16/16 79.0 0.01 0.04
LOW 161216C00080000 C 12/16/16 80.0 0.00 0.04
LOW 161216C00081000 C 12/16/16 81.0 0.00 0.05
LOW 161216C00082000 C 12/16/16 82.0 0.00 0.05
LOW 161216C00083000 C 12/16/16 83.0 0.00 0.04
LOW 161216C00085000 C 12/16/16 85.0 0.00 0.05
LOW 161216C00090000 C 12/16/16 90.0 0.00 0.04
LOW 161216C00095000 C 12/16/16 95.0 0.00 0.04
LOW 161216C00100000 C 12/16/16 100.0 0.00 0.04
LOW 161216C00105000 C 12/16/16 105.0 0.00 0.02
LOW 161216P00035000 P 12/16/16 35.0 0.00 0.04
LOW 161216P00037500 P 12/16/16 37.5 0.00 0.04
LOW 161216P00040000 P 12/16/16 40.0 0.00 0.01
LOW 161216P00042500 P 12/16/16 42.5 0.00 0.01
LOW 161216P00045000 P 12/16/16 45.0 0.00 0.01
LOW 161216P00050000 P 12/16/16 50.0 0.00 0.01
LOW 161216P00055000 P 12/16/16 55.0 0.00 0.04
LOW 161216P00055500 P 12/16/16 55.5 0.00 0.04
LOW 161216P00056000 P 12/16/16 56.0 0.00 0.04
LOW 161216P00056500 P 12/16/16 56.5 0.00 0.03
LOW 161216P00057000 P 12/16/16 57.0 0.00 0.03
LOW 161216P00057500 P 12/16/16 57.5 0.00 0.04
LOW 161216P00058000 P 12/16/16 58.0 0.00 0.04
LOW 161216P00058500 P 12/16/16 58.5 0.00 0.04
LOW 161216P00059000 P 12/16/16 59.0 0.00 0.04
LOW 161216P00059500 P 12/16/16 59.5 0.00 0.04
LOW 161216P00060000 P 12/16/16 60.0 0.01 0.02
LOW 161216P00060500 P 12/16/16 60.5 0.00 0.05
LOW 161216P00061000 P 12/16/16 61.0 0.00 0.05
LOW 161216P00061500 P 12/16/16 61.5 0.00 0.05
LOW 161216P00062000 P 12/16/16 62.0 0.00 0.04
LOW 161216P00062500 P 12/16/16 62.5 0.00 0.05
LOW 161216P00063000 P 12/16/16 63.0 0.02 0.03
LOW 161216P00063500 P 12/16/16 63.5 0.02 0.04
LOW 161216P00064000 P 12/16/16 64.0 0.03 0.04
LOW 161216P00064500 P 12/16/16 64.5 0.03 0.05
LOW 161216P00065000 P 12/16/16 65.0 0.04 0.05
LOW 161216P00065500 P 12/16/16 65.5 0.05 0.06
LOW 161216P00066000 P 12/16/16 66.0 0.06 0.07
LOW 161216P00066500 P 12/16/16 66.5 0.08 0.09
LOW 161216P00067000 P 12/16/16 67.0 0.09 0.11
LOW 161216P00067500 P 12/16/16 67.5 0.12 0.13
LOW 161216P00068000 P 12/16/16 68.0 0.15 0.16
LOW 161216P00068500 P 12/16/16 68.5 0.18 0.20
LOW 161216P00069000 P 12/16/16 69.0 0.23 0.24
LOW 161216P00069500 P 12/16/16 69.5 0.29 0.31
LOW 161216P00070000 P 12/16/16 70.0 0.36 0.38
LOW 161216P00070500 P 12/16/16 70.5 0.45 0.48
LOW 161216P00071000 P 12/16/16 71.0 0.57 0.59
LOW 161216P00071500 P 12/16/16 71.5 0.71 0.73
LOW 161216P00072000 P 12/16/16 72.0 0.88 0.90
LOW 161216P00072500 P 12/16/16 72.5 1.08 1.11
LOW 161216P00073000 P 12/16/16 73.0 1.32 1.34
LOW 161216P00073500 P 12/16/16 73.5 1.58 1.61
LOW 161216P00074000 P 12/16/16 74.0 1.88 1.92
LOW 161216P00074500 P 12/16/16 74.5 2.22 2.26
LOW 161216P00075000 P 12/16/16 75.0 2.59 2.63
LOW 161216P00075500 P 12/16/16 75.5 2.91 3.10
LOW 161216P00076000 P 12/16/16 76.0 1.66 3.70
LOW 161216P00076500 P 12/16/16 76.5 2.68 4.00
LOW 161216P00077000 P 12/16/16 77.0 2.93 5.45
LOW 161216P00077500 P 12/16/16 77.5 4.25 5.30
LOW 161216P00078000 P 12/16/16 78.0 4.75 5.80
LOW 161216P00078500 P 12/16/16 78.5 4.40 7.30
LOW 161216P00079000 P 12/16/16 79.0 4.85 7.85
LOW 161216P00080000 P 12/16/16 80.0 6.65 7.90
LOW 161216P00081000 P 12/16/16 81.0 7.00 9.10
LOW 161216P00082000 P 12/16/16 82.0 7.85 10.95
LOW 161216P00083000 P 12/16/16 83.0 8.90 11.75
LOW 161216P00085000 P 12/16/16 85.0 11.00 14.25
LOW 161216P00090000 P 12/16/16 90.0 16.00 19.20
LOW 161216P00095000 P 12/16/16 95.0 21.00 24.20
LOW 161216P00100000 P 12/16/16 100.0 26.00 29.20
LOW 161216P00105000 P 12/16/16 105.0 31.05 32.95
LOW 161223C00050000 C 12/23/16 50.0 21.60 23.40
LOW 161223C00055000 C 12/23/16 55.0 15.95 19.85
LOW 161223C00058500 C 12/23/16 58.5 12.40 16.35
LOW 161223C00059000 C 12/23/16 59.0 11.85 15.90
LOW 161223C00059500 C 12/23/16 59.5 11.30 15.40
LOW 161223C00060000 C 12/23/16 60.0 10.80 14.90
LOW 161223C00060500 C 12/23/16 60.5 10.35 14.40
LOW 161223C00061000 C 12/23/16 61.0 9.80 13.90
LOW 161223C00061500 C 12/23/16 61.5 9.35 13.40
LOW 161223C00062000 C 12/23/16 62.0 8.90 12.90
LOW 161223C00062500 C 12/23/16 62.5 8.40 12.40
LOW 161223C00063000 C 12/23/16 63.0 7.85 11.90
LOW 161223C00063500 C 12/23/16 63.5 7.40 11.35
LOW 161223C00064000 C 12/23/16 64.0 6.85 10.90
LOW 161223C00064500 C 12/23/16 64.5 6.40 10.45
LOW 161223C00065000 C 12/23/16 65.0 7.30 8.55
LOW 161223C00065500 C 12/23/16 65.5 6.85 7.95
LOW 161223C00066000 C 12/23/16 66.0 4.95 9.00
LOW 161223C00066500 C 12/23/16 66.5 4.45 8.35
LOW 161223C00067000 C 12/23/16 67.0 5.40 6.60
LOW 161223C00067500 C 12/23/16 67.5 5.10 6.00
LOW 161223C00068000 C 12/23/16 68.0 4.95 5.10
LOW 161223C00068500 C 12/23/16 68.5 4.15 5.10
LOW 161223C00069000 C 12/23/16 69.0 3.85 4.65
LOW 161223C00069500 C 12/23/16 69.5 3.55 3.80
LOW 161223C00070000 C 12/23/16 70.0 3.25 3.40
LOW 161223C00070500 C 12/23/16 70.5 2.88 3.05
LOW 161223C00071000 C 12/23/16 71.0 2.52 2.59
LOW 161223C00071500 C 12/23/16 71.5 2.18 2.24
LOW 161223C00072000 C 12/23/16 72.0 1.86 1.92
LOW 161223C00072500 C 12/23/16 72.5 1.57 1.62
LOW 161223C00073000 C 12/23/16 73.0 1.30 1.35
LOW 161223C00073500 C 12/23/16 73.5 1.07 1.11
LOW 161223C00074000 C 12/23/16 74.0 0.84 0.99
LOW 161223C00074500 C 12/23/16 74.5 0.68 0.73
LOW 161223C00075000 C 12/23/16 75.0 0.53 0.58
LOW 161223C00075500 C 12/23/16 75.5 0.40 0.47
LOW 161223C00076000 C 12/23/16 76.0 0.27 0.36
LOW 161223C00076500 C 12/23/16 76.5 0.23 0.31
LOW 161223C00077000 C 12/23/16 77.0 0.16 0.24
LOW 161223C00077500 C 12/23/16 77.5 0.12 0.19
LOW 161223C00078000 C 12/23/16 78.0 0.07 0.24
LOW 161223C00078500 C 12/23/16 78.5 0.00 0.33
LOW 161223C00079000 C 12/23/16 79.0 0.00 0.38
LOW 161223P00050000 P 12/23/16 50.0 0.00 0.50
LOW 161223P00055000 P 12/23/16 55.0 0.00 0.50
LOW 161223P00058500 P 12/23/16 58.5 0.00 2.13
LOW 161223P00059000 P 12/23/16 59.0 0.00 0.50
LOW 161223P00059500 P 12/23/16 59.5 0.00 0.40
LOW 161223P00060000 P 12/23/16 60.0 0.00 0.50
LOW 161223P00060500 P 12/23/16 60.5 0.00 0.50
LOW 161223P00061000 P 12/23/16 61.0 0.00 0.50
LOW 161223P00061500 P 12/23/16 61.5 0.00 0.50
LOW 161223P00062000 P 12/23/16 62.0 0.00 0.49
LOW 161223P00062500 P 12/23/16 62.5 0.00 0.49
LOW 161223P00063000 P 12/23/16 63.0 0.00 0.49
LOW 161223P00063500 P 12/23/16 63.5 0.00 0.49
LOW 161223P00064000 P 12/23/16 64.0 0.00 0.49
LOW 161223P00064500 P 12/23/16 64.5 0.00 0.50
LOW 161223P00065000 P 12/23/16 65.0 0.00 0.25
LOW 161223P00065500 P 12/23/16 65.5 0.02 0.23
LOW 161223P00066000 P 12/23/16 66.0 0.09 0.31
LOW 161223P00066500 P 12/23/16 66.5 0.12 0.23
LOW 161223P00067000 P 12/23/16 67.0 0.15 0.20
LOW 161223P00067500 P 12/23/16 67.5 0.18 0.23
LOW 161223P00068000 P 12/23/16 68.0 0.20 0.27
LOW 161223P00068500 P 12/23/16 68.5 0.25 0.33
LOW 161223P00069000 P 12/23/16 69.0 0.34 0.39
LOW 161223P00069500 P 12/23/16 69.5 0.41 0.47
LOW 161223P00070000 P 12/23/16 70.0 0.49 0.54
LOW 161223P00070500 P 12/23/16 70.5 0.60 0.65
LOW 161223P00071000 P 12/23/16 71.0 0.73 0.78
LOW 161223P00071500 P 12/23/16 71.5 0.88 0.93
LOW 161223P00072000 P 12/23/16 72.0 1.06 1.11
LOW 161223P00072500 P 12/23/16 72.5 1.26 1.33
LOW 161223P00073000 P 12/23/16 73.0 1.50 1.55
LOW 161223P00073500 P 12/23/16 73.5 1.76 1.81
LOW 161223P00074000 P 12/23/16 74.0 1.87 2.31
LOW 161223P00074500 P 12/23/16 74.5 2.31 2.54
LOW 161223P00075000 P 12/23/16 75.0 2.67 2.91
LOW 161223P00075500 P 12/23/16 75.5 1.96 3.65
LOW 161223P00076000 P 12/23/16 76.0 2.91 5.15
LOW 161223P00076500 P 12/23/16 76.5 2.22 4.30
LOW 161223P00077000 P 12/23/16 77.0 2.85 4.85
LOW 161223P00077500 P 12/23/16 77.5 3.10 6.85
LOW 161223P00078000 P 12/23/16 78.0 3.30 7.30
LOW 161223P00078500 P 12/23/16 78.5 3.70 7.75
LOW 161223P00079000 P 12/23/16 79.0 5.50 6.90
LOW 161230C00058500 C 12/30/16 58.5 13.40 15.10
LOW 161230C00059000 C 12/30/16 59.0 12.00 15.90
LOW 161230C00059500 C 12/30/16 59.5 12.30 14.10
LOW 161230C00060000 C 12/30/16 60.0 11.95 13.55
LOW 161230C00060500 C 12/30/16 60.5 10.40 14.45
LOW 161230C00061000 C 12/30/16 61.0 9.95 13.95
LOW 161230C00061500 C 12/30/16 61.5 9.45 13.45
LOW 161230C00062000 C 12/30/16 62.0 8.90 12.95
LOW 161230C00062500 C 12/30/16 62.5 8.50 12.45
LOW 161230C00063000 C 12/30/16 63.0 8.05 12.00
LOW 161230C00063500 C 12/30/16 63.5 7.45 11.50
LOW 161230C00064000 C 12/30/16 64.0 6.95 10.95
LOW 161230C00064500 C 12/30/16 64.5 6.60 10.50
LOW 161230C00065000 C 12/30/16 65.0 5.95 10.05
LOW 161230C00065500 C 12/30/16 65.5 5.50 9.65
LOW 161230C00066000 C 12/30/16 66.0 5.00 9.10
LOW 161230C00066500 C 12/30/16 66.5 4.70 8.55
LOW 161230C00067000 C 12/30/16 67.0 5.55 6.65
LOW 161230C00067500 C 12/30/16 67.5 5.05 6.25
LOW 161230C00068000 C 12/30/16 68.0 4.80 6.00
LOW 161230C00068500 C 12/30/16 68.5 4.55 5.20
LOW 161230C00069000 C 12/30/16 69.0 4.20 4.50
LOW 161230C00069500 C 12/30/16 69.5 3.75 4.10
LOW 161230C00070000 C 12/30/16 70.0 3.30 3.55
LOW 161230C00070500 C 12/30/16 70.5 3.00 3.15
LOW 161230C00071000 C 12/30/16 71.0 2.69 2.76
LOW 161230C00071500 C 12/30/16 71.5 2.34 2.42
LOW 161230C00072000 C 12/30/16 72.0 2.04 2.09
LOW 161230C00072500 C 12/30/16 72.5 1.73 1.80
LOW 161230C00073000 C 12/30/16 73.0 1.47 1.53
LOW 161230C00073500 C 12/30/16 73.5 1.24 1.29
LOW 161230C00074000 C 12/30/16 74.0 1.03 1.07
LOW 161230C00074500 C 12/30/16 74.5 0.84 0.88
LOW 161230C00075000 C 12/30/16 75.0 0.67 0.72
LOW 161230C00075500 C 12/30/16 75.5 0.53 0.58
LOW 161230P00058500 P 12/30/16 58.5 0.00 0.50
LOW 161230P00059000 P 12/30/16 59.0 0.00 0.50
LOW 161230P00059500 P 12/30/16 59.5 0.00 0.50
LOW 161230P00060000 P 12/30/16 60.0 0.00 0.50
LOW 161230P00060500 P 12/30/16 60.5 0.00 0.50
LOW 161230P00061000 P 12/30/16 61.0 0.00 0.50
LOW 161230P00061500 P 12/30/16 61.5 0.00 0.50
LOW 161230P00062000 P 12/30/16 62.0 0.00 0.28
LOW 161230P00062500 P 12/30/16 62.5 0.00 0.49
LOW 161230P00063000 P 12/30/16 63.0 0.00 0.50
LOW 161230P00063500 P 12/30/16 63.5 0.00 0.50
LOW 161230P00064000 P 12/30/16 64.0 0.00 0.48
LOW 161230P00064500 P 12/30/16 64.5 0.06 0.39
LOW 161230P00065000 P 12/30/16 65.0 0.10 0.30
LOW 161230P00065500 P 12/30/16 65.5 0.15 0.26
LOW 161230P00066000 P 12/30/16 66.0 0.18 0.23
LOW 161230P00066500 P 12/30/16 66.5 0.20 0.25
LOW 161230P00067000 P 12/30/16 67.0 0.24 0.29
LOW 161230P00067500 P 12/30/16 67.5 0.27 0.32
LOW 161230P00068000 P 12/30/16 68.0 0.32 0.38
LOW 161230P00068500 P 12/30/16 68.5 0.37 0.43
LOW 161230P00069000 P 12/30/16 69.0 0.44 0.50
LOW 161230P00069500 P 12/30/16 69.5 0.52 0.57
LOW 161230P00070000 P 12/30/16 70.0 0.63 0.68
LOW 161230P00070500 P 12/30/16 70.5 0.74 0.80
LOW 161230P00071000 P 12/30/16 71.0 0.88 0.92
LOW 161230P00071500 P 12/30/16 71.5 1.03 1.09
LOW 161230P00072000 P 12/30/16 72.0 1.21 1.28
LOW 161230P00072500 P 12/30/16 72.5 1.42 1.48
LOW 161230P00073000 P 12/30/16 73.0 1.65 1.72
LOW 161230P00073500 P 12/30/16 73.5 1.91 1.98
LOW 161230P00074000 P 12/30/16 74.0 2.20 2.27
LOW 161230P00074500 P 12/30/16 74.5 2.51 2.59
LOW 161230P00075000 P 12/30/16 75.0 2.64 3.05
LOW 161230P00075500 P 12/30/16 75.5 3.15 3.35
LOW 170106C00063000 C 01/06/17 63.0 9.35 10.60
LOW 170106C00063500 C 01/06/17 63.5 7.50 11.55
LOW 170106C00064000 C 01/06/17 64.0 7.15 11.05
LOW 170106C00064500 C 01/06/17 64.5 6.55 10.55
LOW 170106C00065000 C 01/06/17 65.0 6.10 10.05
LOW 170106C00065500 C 01/06/17 65.5 5.60 9.80
LOW 170106C00066000 C 01/06/17 66.0 5.25 9.35
LOW 170106C00066500 C 01/06/17 66.5 6.00 7.55
LOW 170106C00067000 C 01/06/17 67.0 5.55 7.15
LOW 170106C00067500 C 01/06/17 67.5 5.15 6.60
LOW 170106C00068000 C 01/06/17 68.0 4.80 6.60
LOW 170106C00068500 C 01/06/17 68.5 4.35 5.40
LOW 170106C00069000 C 01/06/17 69.0 3.95 4.95
LOW 170106C00069500 C 01/06/17 69.5 3.85 4.45
LOW 170106C00070000 C 01/06/17 70.0 3.50 3.85
LOW 170106C00070500 C 01/06/17 70.5 3.10 3.35
LOW 170106C00071000 C 01/06/17 71.0 2.87 2.93
LOW 170106C00071500 C 01/06/17 71.5 2.51 2.59
LOW 170106C00072000 C 01/06/17 72.0 2.22 2.27
LOW 170106C00072500 C 01/06/17 72.5 1.93 1.98
LOW 170106C00073000 C 01/06/17 73.0 1.66 1.71
LOW 170106C00073500 C 01/06/17 73.5 1.40 1.47
LOW 170106C00074000 C 01/06/17 74.0 1.18 1.25
LOW 170106C00074500 C 01/06/17 74.5 1.00 1.05
LOW 170106C00075000 C 01/06/17 75.0 0.82 0.87
LOW 170106C00075500 C 01/06/17 75.5 0.67 0.73
LOW 170106C00076000 C 01/06/17 76.0 0.54 0.60
LOW 170106C00076500 C 01/06/17 76.5 0.43 0.50
LOW 170106C00077000 C 01/06/17 77.0 0.34 0.41
LOW 170106C00077500 C 01/06/17 77.5 0.26 0.33
LOW 170106C00078000 C 01/06/17 78.0 0.21 0.27
LOW 170106C00078500 C 01/06/17 78.5 0.16 0.22
LOW 170106C00079000 C 01/06/17 79.0 0.10 0.25
LOW 170106P00063000 P 01/06/17 63.0 0.00 0.48
LOW 170106P00063500 P 01/06/17 63.5 0.02 0.46
LOW 170106P00064000 P 01/06/17 64.0 0.04 0.43
LOW 170106P00064500 P 01/06/17 64.5 0.05 0.39
LOW 170106P00065000 P 01/06/17 65.0 0.11 0.27
LOW 170106P00065500 P 01/06/17 65.5 0.19 0.28
LOW 170106P00066000 P 01/06/17 66.0 0.24 0.30
LOW 170106P00066500 P 01/06/17 66.5 0.27 0.32
LOW 170106P00067000 P 01/06/17 67.0 0.32 0.38
LOW 170106P00067500 P 01/06/17 67.5 0.35 0.42
LOW 170106P00068000 P 01/06/17 68.0 0.42 0.47
LOW 170106P00068500 P 01/06/17 68.5 0.49 0.54
LOW 170106P00069000 P 01/06/17 69.0 0.56 0.62
LOW 170106P00069500 P 01/06/17 69.5 0.66 0.71
LOW 170106P00070000 P 01/06/17 70.0 0.76 0.82
LOW 170106P00070500 P 01/06/17 70.5 0.89 0.94
LOW 170106P00071000 P 01/06/17 71.0 1.03 1.08
LOW 170106P00071500 P 01/06/17 71.5 1.18 1.26
LOW 170106P00072000 P 01/06/17 72.0 1.37 1.44
LOW 170106P00072500 P 01/06/17 72.5 1.58 1.65
LOW 170106P00073000 P 01/06/17 73.0 1.81 1.89
LOW 170106P00073500 P 01/06/17 73.5 2.07 2.14
LOW 170106P00074000 P 01/06/17 74.0 2.34 2.43
LOW 170106P00074500 P 01/06/17 74.5 2.65 2.74
LOW 170106P00075000 P 01/06/17 75.0 2.83 3.20
LOW 170106P00075500 P 01/06/17 75.5 2.74 4.70
LOW 170106P00076000 P 01/06/17 76.0 2.43 5.15
LOW 170106P00076500 P 01/06/17 76.5 3.00 4.65
LOW 170106P00077000 P 01/06/17 77.0 4.10 5.05
LOW 170106P00077500 P 01/06/17 77.5 4.00 5.50
LOW 170106P00078000 P 01/06/17 78.0 4.80 6.05
LOW 170106P00078500 P 01/06/17 78.5 3.65 7.85
LOW 170106P00079000 P 01/06/17 79.0 5.70 7.00
LOW 170113C00063000 C 01/13/17 63.0 9.40 10.70
LOW 170113C00063500 C 01/13/17 63.5 7.65 11.55
LOW 170113C00064000 C 01/13/17 64.0 7.25 11.15
LOW 170113C00064500 C 01/13/17 64.5 6.65 10.70
LOW 170113C00065000 C 01/13/17 65.0 6.15 10.30
LOW 170113C00065500 C 01/13/17 65.5 5.65 9.90
LOW 170113C00066000 C 01/13/17 66.0 5.85 9.25
LOW 170113C00066500 C 01/13/17 66.5 6.05 8.70
LOW 170113C00067000 C 01/13/17 67.0 5.70 8.45
LOW 170113C00067500 C 01/13/17 67.5 5.25 7.90
LOW 170113C00068000 C 01/13/17 68.0 4.30 7.45
LOW 170113C00068500 C 01/13/17 68.5 3.50 6.30
LOW 170113C00069000 C 01/13/17 69.0 4.15 5.10
LOW 170113C00069500 C 01/13/17 69.5 2.71 6.20
LOW 170113C00070000 C 01/13/17 70.0 3.15 5.00
LOW 170113C00070500 C 01/13/17 70.5 3.35 3.50
LOW 170113C00071000 C 01/13/17 71.0 3.00 3.20
LOW 170113C00071500 C 01/13/17 71.5 2.69 2.78
LOW 170113C00072000 C 01/13/17 72.0 2.38 2.47
LOW 170113C00072500 C 01/13/17 72.5 2.12 2.17
LOW 170113C00073000 C 01/13/17 73.0 1.85 1.90
LOW 170113C00073500 C 01/13/17 73.5 1.59 1.65
LOW 170113C00074000 C 01/13/17 74.0 1.38 1.42
LOW 170113C00074500 C 01/13/17 74.5 1.16 1.22
LOW 170113C00075000 C 01/13/17 75.0 0.98 1.04
LOW 170113C00075500 C 01/13/17 75.5 0.82 0.88
LOW 170113C00076000 C 01/13/17 76.0 0.69 0.74
LOW 170113C00076500 C 01/13/17 76.5 0.57 0.62
LOW 170113C00077000 C 01/13/17 77.0 0.46 0.52
LOW 170113C00077500 C 01/13/17 77.5 0.36 0.44
LOW 170113C00078000 C 01/13/17 78.0 0.29 0.37
LOW 170113P00063000 P 01/13/17 63.0 0.13 0.40
LOW 170113P00063500 P 01/13/17 63.5 0.07 0.39
LOW 170113P00064000 P 01/13/17 64.0 0.11 0.34
LOW 170113P00064500 P 01/13/17 64.5 0.15 0.33
LOW 170113P00065000 P 01/13/17 65.0 0.20 0.33
LOW 170113P00065500 P 01/13/17 65.5 0.25 0.35
LOW 170113P00066000 P 01/13/17 66.0 0.29 0.39
LOW 170113P00066500 P 01/13/17 66.5 0.34 0.43
LOW 170113P00067000 P 01/13/17 67.0 0.40 0.49
LOW 170113P00067500 P 01/13/17 67.5 0.45 0.54
LOW 170113P00068000 P 01/13/17 68.0 0.53 0.61
LOW 170113P00068500 P 01/13/17 68.5 0.62 0.68
LOW 170113P00069000 P 01/13/17 69.0 0.71 0.77
LOW 170113P00069500 P 01/13/17 69.5 0.80 0.86
LOW 170113P00070000 P 01/13/17 70.0 0.91 0.98
LOW 170113P00070500 P 01/13/17 70.5 1.05 1.09
LOW 170113P00071000 P 01/13/17 71.0 1.20 1.25
LOW 170113P00071500 P 01/13/17 71.5 1.37 1.41
LOW 170113P00072000 P 01/13/17 72.0 1.54 1.61
LOW 170113P00072500 P 01/13/17 72.5 1.77 1.82
LOW 170113P00073000 P 01/13/17 73.0 1.99 2.04
LOW 170113P00073500 P 01/13/17 73.5 2.22 2.31
LOW 170113P00074000 P 01/13/17 74.0 2.51 2.59
LOW 170113P00074500 P 01/13/17 74.5 2.82 2.89
LOW 170113P00075000 P 01/13/17 75.0 3.10 3.30
LOW 170113P00075500 P 01/13/17 75.5 3.40 4.05
LOW 170113P00076000 P 01/13/17 76.0 3.35 4.35
LOW 170113P00076500 P 01/13/17 76.5 3.65 4.80
LOW 170113P00077000 P 01/13/17 77.0 3.55 5.20
LOW 170113P00077500 P 01/13/17 77.5 3.65 5.55
LOW 170113P00078000 P 01/13/17 78.0 4.95 6.15
LOW 170120C00030000 C 01/20/17 30.0 40.85 44.05
LOW 170120C00035000 C 01/20/17 35.0 35.80 39.05
LOW 170120C00037500 C 01/20/17 37.5 34.30 37.55
LOW 170120C00040000 C 01/20/17 40.0 32.10 34.05
LOW 170120C00042500 C 01/20/17 42.5 29.25 31.55
LOW 170120C00045000 C 01/20/17 45.0 27.15 29.10
LOW 170120C00047500 C 01/20/17 47.5 24.10 26.60
LOW 170120C00050000 C 01/20/17 50.0 22.15 24.10
LOW 170120C00052500 C 01/20/17 52.5 19.70 21.10
LOW 170120C00055000 C 01/20/17 55.0 17.75 18.00
LOW 170120C00057500 C 01/20/17 57.5 14.80 16.05
LOW 170120C00060000 C 01/20/17 60.0 12.30 13.65
LOW 170120C00062500 C 01/20/17 62.5 9.90 11.20
LOW 170120C00065000 C 01/20/17 65.0 8.05 8.30
LOW 170120C00067500 C 01/20/17 67.5 5.80 6.05
LOW 170120C00070000 C 01/20/17 70.0 3.80 4.00
LOW 170120C00072500 C 01/20/17 72.5 2.29 2.32
LOW 170120C00075000 C 01/20/17 75.0 1.15 1.17
LOW 170120C00077500 C 01/20/17 77.5 0.48 0.51
LOW 170120C00080000 C 01/20/17 80.0 0.18 0.20
LOW 170120C00082500 C 01/20/17 82.5 0.05 0.07
LOW 170120C00085000 C 01/20/17 85.0 0.00 0.06
LOW 170120C00087500 C 01/20/17 87.5 0.00 0.04
LOW 170120C00090000 C 01/20/17 90.0 0.00 0.01
LOW 170120C00092500 C 01/20/17 92.5 0.00 0.03
LOW 170120C00095000 C 01/20/17 95.0 0.00 0.03
LOW 170120C00100000 C 01/20/17 100.0 0.00 0.02
LOW 170120C00105000 C 01/20/17 105.0 0.00 0.03
LOW 170120C00110000 C 01/20/17 110.0 0.00 0.03
LOW 170120C00115000 C 01/20/17 115.0 0.00 0.02
LOW 170120P00030000 P 01/20/17 30.0 0.00 0.03
LOW 170120P00035000 P 01/20/17 35.0 0.00 0.03
LOW 170120P00037500 P 01/20/17 37.5 0.00 0.01
LOW 170120P00040000 P 01/20/17 40.0 0.00 0.02
LOW 170120P00042500 P 01/20/17 42.5 0.00 0.03
LOW 170120P00045000 P 01/20/17 45.0 0.00 0.05
LOW 170120P00047500 P 01/20/17 47.5 0.00 0.06
LOW 170120P00050000 P 01/20/17 50.0 0.04 0.07
LOW 170120P00052500 P 01/20/17 52.5 0.02 0.08
LOW 170120P00055000 P 01/20/17 55.0 0.08 0.09
LOW 170120P00057500 P 01/20/17 57.5 0.11 0.12
LOW 170120P00060000 P 01/20/17 60.0 0.15 0.16
LOW 170120P00062500 P 01/20/17 62.5 0.22 0.23
LOW 170120P00065000 P 01/20/17 65.0 0.35 0.37
LOW 170120P00067500 P 01/20/17 67.5 0.60 0.62
LOW 170120P00070000 P 01/20/17 70.0 1.08 1.10
LOW 170120P00072500 P 01/20/17 72.5 1.93 1.96
LOW 170120P00075000 P 01/20/17 75.0 3.25 3.35
LOW 170120P00077500 P 01/20/17 77.5 5.05 5.30
LOW 170120P00080000 P 01/20/17 80.0 6.75 8.00
LOW 170120P00082500 P 01/20/17 82.5 9.25 10.35
LOW 170120P00085000 P 01/20/17 85.0 11.20 12.95
LOW 170120P00087500 P 01/20/17 87.5 13.70 15.45
LOW 170120P00090000 P 01/20/17 90.0 16.20 18.20
LOW 170120P00092500 P 01/20/17 92.5 17.70 20.85
LOW 170120P00095000 P 01/20/17 95.0 21.25 22.90
LOW 170120P00100000 P 01/20/17 100.0 26.00 27.95
LOW 170120P00105000 P 01/20/17 105.0 31.00 33.20
LOW 170120P00110000 P 01/20/17 110.0 36.00 37.95
LOW 170120P00115000 P 01/20/17 115.0 41.00 44.20
LOW 170421C00037500 C 04/21/17 37.5 34.30 37.20
LOW 170421C00040000 C 04/21/17 40.0 30.95 34.95
LOW 170421C00042500 C 04/21/17 42.5 28.40 32.35
LOW 170421C00045000 C 04/21/17 45.0 26.00 29.95
LOW 170421C00047500 C 04/21/17 47.5 24.70 26.15
LOW 170421C00050000 C 04/21/17 50.0 21.00 25.05
LOW 170421C00055000 C 04/21/17 55.0 17.45 18.80
LOW 170421C00057500 C 04/21/17 57.5 15.15 16.75
LOW 170421C00060000 C 04/21/17 60.0 12.90 14.10
LOW 170421C00062500 C 04/21/17 62.5 10.65 11.90
LOW 170421C00065000 C 04/21/17 65.0 8.95 9.45
LOW 170421C00067500 C 04/21/17 67.5 7.00 7.55
LOW 170421C00070000 C 04/21/17 70.0 5.45 5.60
LOW 170421C00072500 C 04/21/17 72.5 3.95 4.05
LOW 170421C00075000 C 04/21/17 75.0 2.73 2.81
LOW 170421C00077500 C 04/21/17 77.5 1.77 1.84
LOW 170421C00080000 C 04/21/17 80.0 1.09 1.16
LOW 170421C00082500 C 04/21/17 82.5 0.63 0.69
LOW 170421C00085000 C 04/21/17 85.0 0.33 0.42
LOW 170421C00087500 C 04/21/17 87.5 0.16 0.25
LOW 170421C00090000 C 04/21/17 90.0 0.06 0.15
LOW 170421C00095000 C 04/21/17 95.0 0.00 0.07
LOW 170421C00100000 C 04/21/17 100.0 0.00 0.04
LOW 170421C00105000 C 04/21/17 105.0 0.00 0.04
LOW 170421C00110000 C 04/21/17 110.0 0.00 0.03
LOW 170421C00115000 C 04/21/17 115.0 0.00 0.03
LOW 170421P00037500 P 04/21/17 37.5 0.03 0.10
LOW 170421P00040000 P 04/21/17 40.0 0.05 0.12
LOW 170421P00042500 P 04/21/17 42.5 0.07 0.15
LOW 170421P00045000 P 04/21/17 45.0 0.10 0.18
LOW 170421P00047500 P 04/21/17 47.5 0.14 0.23
LOW 170421P00050000 P 04/21/17 50.0 0.20 0.29
LOW 170421P00055000 P 04/21/17 55.0 0.38 0.47
LOW 170421P00057500 P 04/21/17 57.5 0.53 0.62
LOW 170421P00060000 P 04/21/17 60.0 0.74 0.83
LOW 170421P00062500 P 04/21/17 62.5 1.04 1.12
LOW 170421P00065000 P 04/21/17 65.0 1.46 1.53
LOW 170421P00067500 P 04/21/17 67.5 2.03 2.10
LOW 170421P00070000 P 04/21/17 70.0 2.80 2.86
LOW 170421P00072500 P 04/21/17 72.5 3.75 3.90
LOW 170421P00075000 P 04/21/17 75.0 5.05 5.20
LOW 170421P00077500 P 04/21/17 77.5 6.60 6.75
LOW 170421P00080000 P 04/21/17 80.0 8.40 8.55
LOW 170421P00082500 P 04/21/17 82.5 9.90 11.25
LOW 170421P00085000 P 04/21/17 85.0 12.10 13.50
LOW 170421P00087500 P 04/21/17 87.5 14.35 15.85
LOW 170421P00090000 P 04/21/17 90.0 16.55 18.30
LOW 170421P00095000 P 04/21/17 95.0 21.05 23.20
LOW 170421P00100000 P 04/21/17 100.0 25.40 29.35
LOW 170421P00105000 P 04/21/17 105.0 30.20 34.35
LOW 170421P00110000 P 04/21/17 110.0 35.65 39.10
LOW 170421P00115000 P 04/21/17 115.0 40.40 44.40
LOW 170721C00035000 C 07/21/17 35.0 36.65 39.05
LOW 170721C00037500 C 07/21/17 37.5 34.25 37.50
LOW 170721C00040000 C 07/21/17 40.0 30.95 34.10
LOW 170721C00042500 C 07/21/17 42.5 29.30 31.65
LOW 170721C00045000 C 07/21/17 45.0 26.05 29.25
LOW 170721C00047500 C 07/21/17 47.5 23.75 27.00
LOW 170721C00050000 C 07/21/17 50.0 22.45 23.90
LOW 170721C00055000 C 07/21/17 55.0 17.80 19.25
LOW 170721C00060000 C 07/21/17 60.0 13.60 14.70
LOW 170721C00062500 C 07/21/17 62.5 11.85 12.35
LOW 170721C00065000 C 07/21/17 65.0 9.85 10.45
LOW 170721C00067500 C 07/21/17 67.5 8.05 8.55
LOW 170721C00070000 C 07/21/17 70.0 6.60 6.80
LOW 170721C00072500 C 07/21/17 72.5 5.20 5.30
LOW 170721C00075000 C 07/21/17 75.0 3.95 4.05
LOW 170721C00077500 C 07/21/17 77.5 2.94 3.05
LOW 170721C00080000 C 07/21/17 80.0 2.11 2.18
LOW 170721C00085000 C 07/21/17 85.0 1.00 1.05
LOW 170721C00090000 C 07/21/17 90.0 0.43 0.46
LOW 170721C00095000 C 07/21/17 95.0 0.17 0.19
LOW 170721C00100000 C 07/21/17 100.0 0.07 0.08
LOW 170721P00035000 P 07/21/17 35.0 0.14 0.15
LOW 170721P00037500 P 07/21/17 37.5 0.18 0.20
LOW 170721P00040000 P 07/21/17 40.0 0.23 0.25
LOW 170721P00042500 P 07/21/17 42.5 0.29 0.32
LOW 170721P00045000 P 07/21/17 45.0 0.37 0.40
LOW 170721P00047500 P 07/21/17 47.5 0.47 0.50
LOW 170721P00050000 P 07/21/17 50.0 0.60 0.63
LOW 170721P00055000 P 07/21/17 55.0 0.97 1.01
LOW 170721P00060000 P 07/21/17 60.0 1.58 1.63
LOW 170721P00062500 P 07/21/17 62.5 2.01 2.07
LOW 170721P00065000 P 07/21/17 65.0 2.57 2.63
LOW 170721P00067500 P 07/21/17 67.5 3.25 3.35
LOW 170721P00070000 P 07/21/17 70.0 4.10 4.20
LOW 170721P00072500 P 07/21/17 72.5 5.15 5.25
LOW 170721P00075000 P 07/21/17 75.0 6.40 6.55
LOW 170721P00077500 P 07/21/17 77.5 7.90 8.00
LOW 170721P00080000 P 07/21/17 80.0 9.55 9.70
LOW 170721P00085000 P 07/21/17 85.0 13.25 13.75
LOW 170721P00090000 P 07/21/17 90.0 17.25 18.70
LOW 170721P00095000 P 07/21/17 95.0 21.40 23.70
LOW 170721P00100000 P 07/21/17 100.0 26.75 28.35
LOW 180119C00035000 C 01/19/18 35.0 36.95 39.70
LOW 180119C00037500 C 01/19/18 37.5 33.00 37.80
LOW 180119C00040000 C 01/19/18 40.0 32.10 35.25
LOW 180119C00042500 C 01/19/18 42.5 28.20 33.00
LOW 180119C00045000 C 01/19/18 45.0 27.40 31.00
LOW 180119C00047500 C 01/19/18 47.5 25.10 29.00
LOW 180119C00050000 C 01/19/18 50.0 22.80 26.35
LOW 180119C00055000 C 01/19/18 55.0 18.55 20.90
LOW 180119C00057500 C 01/19/18 57.5 16.50 17.80
LOW 180119C00060000 C 01/19/18 60.0 15.15 15.70
LOW 180119C00062500 C 01/19/18 62.5 13.00 13.90
LOW 180119C00065000 C 01/19/18 65.0 11.35 12.00
LOW 180119C00067500 C 01/19/18 67.5 10.00 10.15
LOW 180119C00070000 C 01/19/18 70.0 8.50 8.60
LOW 180119C00072500 C 01/19/18 72.5 7.10 7.30
LOW 180119C00075000 C 01/19/18 75.0 5.90 6.00
LOW 180119C00077500 C 01/19/18 77.5 4.80 4.95
LOW 180119C00080000 C 01/19/18 80.0 3.85 4.00
LOW 180119C00082500 C 01/19/18 82.5 3.10 3.20
LOW 180119C00085000 C 01/19/18 85.0 2.44 2.53
LOW 180119C00087500 C 01/19/18 87.5 1.90 1.99
LOW 180119C00090000 C 01/19/18 90.0 1.46 1.55
LOW 180119C00092500 C 01/19/18 92.5 1.12 1.19
LOW 180119C00095000 C 01/19/18 95.0 0.84 0.91
LOW 180119C00100000 C 01/19/18 100.0 0.47 0.53
LOW 180119C00105000 C 01/19/18 105.0 0.25 0.32
LOW 180119C00110000 C 01/19/18 110.0 0.13 0.20
LOW 180119C00115000 C 01/19/18 115.0 0.06 0.12
LOW 180119P00035000 P 01/19/18 35.0 0.46 0.52
LOW 180119P00037500 P 01/19/18 37.5 0.56 0.63
LOW 180119P00040000 P 01/19/18 40.0 0.69 0.76
LOW 180119P00042500 P 01/19/18 42.5 0.88 0.91
LOW 180119P00045000 P 01/19/18 45.0 1.01 1.09
LOW 180119P00047500 P 01/19/18 47.5 1.23 1.31
LOW 180119P00050000 P 01/19/18 50.0 1.48 1.56
LOW 180119P00055000 P 01/19/18 55.0 2.20 2.25
LOW 180119P00057500 P 01/19/18 57.5 2.64 2.70
LOW 180119P00060000 P 01/19/18 60.0 3.10 3.25
LOW 180119P00062500 P 01/19/18 62.5 3.80 3.85
LOW 180119P00065000 P 01/19/18 65.0 4.50 4.60
LOW 180119P00067500 P 01/19/18 67.5 5.35 5.45
LOW 180119P00070000 P 01/19/18 70.0 6.30 6.45
LOW 180119P00072500 P 01/19/18 72.5 7.40 7.55
LOW 180119P00075000 P 01/19/18 75.0 8.65 8.80
LOW 180119P00077500 P 01/19/18 77.5 10.05 10.20
LOW 180119P00080000 P 01/19/18 80.0 11.60 11.75
LOW 180119P00082500 P 01/19/18 82.5 13.30 13.45
LOW 180119P00085000 P 01/19/18 85.0 15.10 15.25
LOW 180119P00087500 P 01/19/18 87.5 17.00 17.20
LOW 180119P00090000 P 01/19/18 90.0 18.20 19.70
LOW 180119P00092500 P 01/19/18 92.5 18.95 21.90
LOW 180119P00095000 P 01/19/18 95.0 21.10 24.10
LOW 180119P00100000 P 01/19/18 100.0 25.60 29.00
LOW 180119P00105000 P 01/19/18 105.0 30.00 34.10
LOW 180119P00110000 P 01/19/18 110.0 34.50 39.00
LOW 180119P00115000 P 01/19/18 115.0 40.00 44.95
LOW 190118C00035000 C 01/18/19 35.0 35.90 39.90
LOW 190118C00037500 C 01/18/19 37.5 33.00 37.80
LOW 190118C00040000 C 01/18/19 40.0 31.00 35.80
LOW 190118C00042500 C 01/18/19 42.5 28.50 33.45
LOW 190118C00045000 C 01/18/19 45.0 26.70 29.55
LOW 190118C00047500 C 01/18/19 47.5 24.00 28.70
LOW 190118C00050000 C 01/18/19 50.0 22.20 25.50
LOW 190118C00055000 C 01/18/19 55.0 19.35 21.25
LOW 190118C00057500 C 01/18/19 57.5 18.10 19.40
LOW 190118C00060000 C 01/18/19 60.0 15.80 17.50
LOW 190118C00062500 C 01/18/19 62.5 14.60 15.80
LOW 190118C00065000 C 01/18/19 65.0 13.25 14.05
LOW 190118C00067500 C 01/18/19 67.5 11.40 12.65
LOW 190118C00070000 C 01/18/19 70.0 10.30 11.20
LOW 190118C00072500 C 01/18/19 72.5 9.00 9.80
LOW 190118C00075000 C 01/18/19 75.0 7.95 8.65
LOW 190118C00077500 C 01/18/19 77.5 6.85 7.55
LOW 190118C00080000 C 01/18/19 80.0 5.85 6.60
LOW 190118C00085000 C 01/18/19 85.0 4.25 4.85
LOW 190118C00090000 C 01/18/19 90.0 2.99 3.45
LOW 190118C00095000 C 01/18/19 95.0 2.04 2.42
LOW 190118C00100000 C 01/18/19 100.0 1.35 1.68
LOW 190118C00105000 C 01/18/19 105.0 0.85 1.42
LOW 190118P00035000 P 01/18/19 35.0 1.08 1.69
LOW 190118P00037500 P 01/18/19 37.5 1.29 1.91
LOW 190118P00040000 P 01/18/19 40.0 1.39 1.84
LOW 190118P00042500 P 01/18/19 42.5 1.67 2.46
LOW 190118P00045000 P 01/18/19 45.0 2.00 2.79
LOW 190118P00047500 P 01/18/19 47.5 2.36 3.15
LOW 190118P00050000 P 01/18/19 50.0 3.05 3.25
LOW 190118P00055000 P 01/18/19 55.0 3.90 4.35
LOW 190118P00057500 P 01/18/19 57.5 4.50 5.05
LOW 190118P00060000 P 01/18/19 60.0 5.30 5.75
LOW 190118P00062500 P 01/18/19 62.5 6.00 6.55
LOW 190118P00065000 P 01/18/19 65.0 6.95 7.30
LOW 190118P00067500 P 01/18/19 67.5 7.90 8.60
LOW 190118P00070000 P 01/18/19 70.0 8.95 9.50
LOW 190118P00072500 P 01/18/19 72.5 10.00 10.90
LOW 190118P00075000 P 01/18/19 75.0 11.25 12.30
LOW 190118P00077500 P 01/18/19 77.5 12.55 13.70
LOW 190118P00080000 P 01/18/19 80.0 14.05 15.15
LOW 190118P00085000 P 01/18/19 85.0 17.20 18.50
LOW 190118P00090000 P 01/18/19 90.0 20.25 22.30
LOW 190118P00095000 P 01/18/19 95.0 23.70 26.25
LOW 190118P00100000 P 01/18/19 100.0 28.10 32.00
LOW 190118P00105000 P 01/18/19 105.0 32.20 36.00

OPRA data is delayed 15 minutes.