Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Lowes Companies Inc (LOW)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 140920C00035000 C 09/20/14 35.0 17.50 18.30
LOW 140920C00036000 C 09/20/14 36.0 16.50 17.30
LOW 140920C00037000 C 09/20/14 37.0 15.50 16.30
LOW 140920C00038000 C 09/20/14 38.0 14.50 15.30
LOW 140920C00039000 C 09/20/14 39.0 13.50 14.30
LOW 140920C00040000 C 09/20/14 40.0 12.50 13.30
LOW 140920C00041000 C 09/20/14 41.0 11.50 12.30
LOW 140920C00042000 C 09/20/14 42.0 10.50 11.35
LOW 140920C00043000 C 09/20/14 43.0 9.65 10.35
LOW 140920C00044000 C 09/20/14 44.0 8.65 9.30
LOW 140920C00045000 C 09/20/14 45.0 7.65 8.30
LOW 140920C00046000 C 09/20/14 46.0 6.70 7.30
LOW 140920C00047000 C 09/20/14 47.0 5.65 6.30
LOW 140920C00048000 C 09/20/14 48.0 4.75 5.30
LOW 140920C00049000 C 09/20/14 49.0 4.00 4.30
LOW 140920C00050000 C 09/20/14 50.0 3.05 3.25
LOW 140920C00052500 C 09/20/14 52.5 0.81 0.85
LOW 140920C00055000 C 09/20/14 55.0 0.02 0.04
LOW 140920C00057500 C 09/20/14 57.5 0.00 0.03
LOW 140920C00060000 C 09/20/14 60.0 0.00 0.03
LOW 140920C00062500 C 09/20/14 62.5 0.00 0.02
LOW 140920P00035000 P 09/20/14 35.0 0.00 0.02
LOW 140920P00036000 P 09/20/14 36.0 0.00 0.01
LOW 140920P00037000 P 09/20/14 37.0 0.00 0.02
LOW 140920P00038000 P 09/20/14 38.0 0.00 0.02
LOW 140920P00039000 P 09/20/14 39.0 0.00 0.03
LOW 140920P00040000 P 09/20/14 40.0 0.00 0.02
LOW 140920P00041000 P 09/20/14 41.0 0.00 0.03
LOW 140920P00042000 P 09/20/14 42.0 0.00 0.02
LOW 140920P00043000 P 09/20/14 43.0 0.00 0.03
LOW 140920P00044000 P 09/20/14 44.0 0.00 0.03
LOW 140920P00045000 P 09/20/14 45.0 0.00 0.03
LOW 140920P00046000 P 09/20/14 46.0 0.01 0.02
LOW 140920P00047000 P 09/20/14 47.0 0.00 0.02
LOW 140920P00048000 P 09/20/14 48.0 0.00 0.02
LOW 140920P00049000 P 09/20/14 49.0 0.01 0.02
LOW 140920P00050000 P 09/20/14 50.0 0.01 0.03
LOW 140920P00052500 P 09/20/14 52.5 0.18 0.20
LOW 140920P00055000 P 09/20/14 55.0 1.85 2.13
LOW 140920P00057500 P 09/20/14 57.5 4.25 4.80
LOW 140920P00060000 P 09/20/14 60.0 6.75 7.15
LOW 140920P00062500 P 09/20/14 62.5 9.20 9.65
LOW 141018C00026000 C 10/18/14 26.0 26.45 27.30
LOW 141018C00027000 C 10/18/14 27.0 25.45 26.30
LOW 141018C00028000 C 10/18/14 28.0 24.45 25.30
LOW 141018C00029000 C 10/18/14 29.0 23.45 24.35
LOW 141018C00030000 C 10/18/14 30.0 22.45 23.35
LOW 141018C00031000 C 10/18/14 31.0 21.45 22.35
LOW 141018C00032000 C 10/18/14 32.0 20.25 21.50
LOW 141018C00033000 C 10/18/14 33.0 19.50 20.30
LOW 141018C00034000 C 10/18/14 34.0 18.50 19.35
LOW 141018C00035000 C 10/18/14 35.0 17.55 18.30
LOW 141018C00036000 C 10/18/14 36.0 16.55 17.30
LOW 141018C00037000 C 10/18/14 37.0 15.55 16.30
LOW 141018C00038000 C 10/18/14 38.0 14.55 15.30
LOW 141018C00039000 C 10/18/14 39.0 13.55 14.30
LOW 141018C00040000 C 10/18/14 40.0 12.55 13.30
LOW 141018C00041000 C 10/18/14 41.0 11.95 12.30
LOW 141018C00042000 C 10/18/14 42.0 10.85 11.30
LOW 141018C00043000 C 10/18/14 43.0 9.85 10.30
LOW 141018C00044000 C 10/18/14 44.0 8.85 9.30
LOW 141018C00045000 C 10/18/14 45.0 7.85 8.30
LOW 141018C00046000 C 10/18/14 46.0 6.85 7.35
LOW 141018C00047000 C 10/18/14 47.0 5.95 6.35
LOW 141018C00048000 C 10/18/14 48.0 5.10 5.40
LOW 141018C00049000 C 10/18/14 49.0 4.20 4.40
LOW 141018C00050000 C 10/18/14 50.0 3.20 3.45
LOW 141018C00052500 C 10/18/14 52.5 1.41 1.44
LOW 141018C00055000 C 10/18/14 55.0 0.37 0.41
LOW 141018C00057500 C 10/18/14 57.5 0.06 0.08
LOW 141018C00060000 C 10/18/14 60.0 0.00 0.04
LOW 141018C00062500 C 10/18/14 62.5 0.00 0.04
LOW 141018P00026000 P 10/18/14 26.0 0.00 0.01
LOW 141018P00027000 P 10/18/14 27.0 0.00 0.01
LOW 141018P00028000 P 10/18/14 28.0 0.00 0.01
LOW 141018P00029000 P 10/18/14 29.0 0.00 0.01
LOW 141018P00030000 P 10/18/14 30.0 0.00 0.01
LOW 141018P00031000 P 10/18/14 31.0 0.00 0.01
LOW 141018P00032000 P 10/18/14 32.0 0.00 0.01
LOW 141018P00033000 P 10/18/14 33.0 0.00 0.01
LOW 141018P00034000 P 10/18/14 34.0 0.00 0.01
LOW 141018P00035000 P 10/18/14 35.0 0.00 0.01
LOW 141018P00036000 P 10/18/14 36.0 0.00 0.03
LOW 141018P00037000 P 10/18/14 37.0 0.00 0.03
LOW 141018P00038000 P 10/18/14 38.0 0.00 0.04
LOW 141018P00039000 P 10/18/14 39.0 0.00 0.05
LOW 141018P00040000 P 10/18/14 40.0 0.00 0.02
LOW 141018P00041000 P 10/18/14 41.0 0.00 0.05
LOW 141018P00042000 P 10/18/14 42.0 0.01 0.03
LOW 141018P00043000 P 10/18/14 43.0 0.02 0.04
LOW 141018P00044000 P 10/18/14 44.0 0.02 0.05
LOW 141018P00045000 P 10/18/14 45.0 0.03 0.05
LOW 141018P00046000 P 10/18/14 46.0 0.05 0.06
LOW 141018P00047000 P 10/18/14 47.0 0.05 0.08
LOW 141018P00048000 P 10/18/14 48.0 0.09 0.11
LOW 141018P00049000 P 10/18/14 49.0 0.12 0.15
LOW 141018P00050000 P 10/18/14 50.0 0.21 0.23
LOW 141018P00052500 P 10/18/14 52.5 0.77 0.80
LOW 141018P00055000 P 10/18/14 55.0 2.21 2.29
LOW 141018P00057500 P 10/18/14 57.5 4.25 4.75
LOW 141018P00060000 P 10/18/14 60.0 6.75 7.20
LOW 141018P00062500 P 10/18/14 62.5 9.20 9.65
LOW 150117C00015000 C 01/17/15 15.0 36.65 38.80
LOW 150117C00018000 C 01/17/15 18.0 33.30 36.60
LOW 150117C00020000 C 01/17/15 20.0 31.70 33.80
LOW 150117C00023000 C 01/17/15 23.0 28.25 31.75
LOW 150117C00024000 C 01/17/15 24.0 27.25 30.75
LOW 150117C00025000 C 01/17/15 25.0 26.95 28.80
LOW 150117C00026000 C 01/17/15 26.0 25.25 28.55
LOW 150117C00027000 C 01/17/15 27.0 24.90 26.80
LOW 150117C00028000 C 01/17/15 28.0 23.25 26.55
LOW 150117C00029000 C 01/17/15 29.0 22.25 25.55
LOW 150117C00030000 C 01/17/15 30.0 21.80 23.80
LOW 150117C00031000 C 01/17/15 31.0 20.25 23.60
LOW 150117C00032000 C 01/17/15 32.0 20.00 21.60
LOW 150117C00033000 C 01/17/15 33.0 18.25 21.60
LOW 150117C00034000 C 01/17/15 34.0 17.40 20.55
LOW 150117C00035000 C 01/17/15 35.0 17.20 18.30
LOW 150117C00036000 C 01/17/15 36.0 16.05 17.65
LOW 150117C00037000 C 01/17/15 37.0 15.20 16.65
LOW 150117C00038000 C 01/17/15 38.0 14.10 15.60
LOW 150117C00039000 C 01/17/15 39.0 13.20 14.65
LOW 150117C00040000 C 01/17/15 40.0 12.05 13.35
LOW 150117C00041000 C 01/17/15 41.0 11.20 12.65
LOW 150117C00042000 C 01/17/15 42.0 10.35 11.70
LOW 150117C00043000 C 01/17/15 43.0 9.50 10.40
LOW 150117C00044000 C 01/17/15 44.0 8.75 9.45
LOW 150117C00045000 C 01/17/15 45.0 7.95 8.50
LOW 150117C00046000 C 01/17/15 46.0 6.95 7.55
LOW 150117C00047000 C 01/17/15 47.0 6.30 6.65
LOW 150117C00048000 C 01/17/15 48.0 5.60 5.80
LOW 150117C00049000 C 01/17/15 49.0 4.80 4.90
LOW 150117C00050000 C 01/17/15 50.0 4.05 4.15
LOW 150117C00052500 C 01/17/15 52.5 2.49 2.54
LOW 150117C00055000 C 01/17/15 55.0 1.35 1.40
LOW 150117C00057500 C 01/17/15 57.5 0.66 0.69
LOW 150117C00060000 C 01/17/15 60.0 0.29 0.32
LOW 150117C00062500 C 01/17/15 62.5 0.12 0.15
LOW 150117C00065000 C 01/17/15 65.0 0.05 0.08
LOW 150117C00070000 C 01/17/15 70.0 0.00 0.04
LOW 150117P00015000 P 01/17/15 15.0 0.00 0.03
LOW 150117P00018000 P 01/17/15 18.0 0.00 0.03
LOW 150117P00020000 P 01/17/15 20.0 0.00 0.03
LOW 150117P00023000 P 01/17/15 23.0 0.00 0.04
LOW 150117P00024000 P 01/17/15 24.0 0.00 0.04
LOW 150117P00025000 P 01/17/15 25.0 0.00 0.04
LOW 150117P00026000 P 01/17/15 26.0 0.01 0.04
LOW 150117P00027000 P 01/17/15 27.0 0.01 0.04
LOW 150117P00028000 P 01/17/15 28.0 0.01 0.05
LOW 150117P00029000 P 01/17/15 29.0 0.02 0.06
LOW 150117P00030000 P 01/17/15 30.0 0.02 0.06
LOW 150117P00031000 P 01/17/15 31.0 0.02 0.06
LOW 150117P00032000 P 01/17/15 32.0 0.04 0.07
LOW 150117P00033000 P 01/17/15 33.0 0.03 0.08
LOW 150117P00034000 P 01/17/15 34.0 0.04 0.09
LOW 150117P00035000 P 01/17/15 35.0 0.08 0.10
LOW 150117P00036000 P 01/17/15 36.0 0.06 0.11
LOW 150117P00037000 P 01/17/15 37.0 0.07 0.12
LOW 150117P00038000 P 01/17/15 38.0 0.08 0.13
LOW 150117P00039000 P 01/17/15 39.0 0.10 0.15
LOW 150117P00040000 P 01/17/15 40.0 0.12 0.17
LOW 150117P00041000 P 01/17/15 41.0 0.16 0.19
LOW 150117P00042000 P 01/17/15 42.0 0.17 0.22
LOW 150117P00043000 P 01/17/15 43.0 0.22 0.27
LOW 150117P00044000 P 01/17/15 44.0 0.29 0.33
LOW 150117P00045000 P 01/17/15 45.0 0.36 0.41
LOW 150117P00046000 P 01/17/15 46.0 0.48 0.51
LOW 150117P00047000 P 01/17/15 47.0 0.61 0.65
LOW 150117P00048000 P 01/17/15 48.0 0.77 0.82
LOW 150117P00049000 P 01/17/15 49.0 0.99 1.03
LOW 150117P00050000 P 01/17/15 50.0 1.25 1.29
LOW 150117P00052500 P 01/17/15 52.5 2.17 2.23
LOW 150117P00055000 P 01/17/15 55.0 3.50 3.65
LOW 150117P00057500 P 01/17/15 57.5 5.35 5.45
LOW 150117P00060000 P 01/17/15 60.0 7.40 8.05
LOW 150117P00062500 P 01/17/15 62.5 9.75 10.50
LOW 150117P00065000 P 01/17/15 65.0 11.80 13.30
LOW 150117P00070000 P 01/17/15 70.0 16.85 18.25
LOW 150417C00030000 C 04/17/15 30.0 22.15 23.80
LOW 150417C00035000 C 04/17/15 35.0 17.05 18.75
LOW 150417C00040000 C 04/17/15 40.0 12.40 13.70
LOW 150417C00043000 C 04/17/15 43.0 9.80 10.65
LOW 150417C00044000 C 04/17/15 44.0 9.10 9.70
LOW 150417C00045000 C 04/17/15 45.0 8.45 8.80
LOW 150417C00046000 C 04/17/15 46.0 7.70 7.95
LOW 150417C00047000 C 04/17/15 47.0 6.90 7.15
LOW 150417C00048000 C 04/17/15 48.0 6.15 6.35
LOW 150417C00049000 C 04/17/15 49.0 5.45 5.60
LOW 150417C00050000 C 04/17/15 50.0 4.75 4.95
LOW 150417C00052500 C 04/17/15 52.5 3.30 3.35
LOW 150417C00055000 C 04/17/15 55.0 2.15 2.22
LOW 150417C00057500 C 04/17/15 57.5 1.31 1.38
LOW 150417C00060000 C 04/17/15 60.0 0.76 0.81
LOW 150417C00062500 C 04/17/15 62.5 0.42 0.47
LOW 150417C00065000 C 04/17/15 65.0 0.23 0.29
LOW 150417P00030000 P 04/17/15 30.0 0.06 0.12
LOW 150417P00035000 P 04/17/15 35.0 0.14 0.19
LOW 150417P00040000 P 04/17/15 40.0 0.32 0.38
LOW 150417P00043000 P 04/17/15 43.0 0.55 0.62
LOW 150417P00044000 P 04/17/15 44.0 0.67 0.73
LOW 150417P00045000 P 04/17/15 45.0 0.83 0.88
LOW 150417P00046000 P 04/17/15 46.0 0.98 1.05
LOW 150417P00047000 P 04/17/15 47.0 1.18 1.26
LOW 150417P00048000 P 04/17/15 48.0 1.42 1.49
LOW 150417P00049000 P 04/17/15 49.0 1.68 1.77
LOW 150417P00050000 P 04/17/15 50.0 2.02 2.08
LOW 150417P00052500 P 04/17/15 52.5 3.00 3.15
LOW 150417P00055000 P 04/17/15 55.0 4.35 4.50
LOW 150417P00057500 P 04/17/15 57.5 6.05 6.15
LOW 150417P00060000 P 04/17/15 60.0 8.00 8.10
LOW 150417P00062500 P 04/17/15 62.5 10.10 10.70
LOW 150417P00065000 P 04/17/15 65.0 12.00 13.15
LOW 160115C00023000 C 01/15/16 23.0 29.65 31.90
LOW 160115C00025000 C 01/15/16 25.0 27.65 29.90
LOW 160115C00028000 C 01/15/16 28.0 23.70 26.60
LOW 160115C00030000 C 01/15/16 30.0 22.45 24.95
LOW 160115C00033000 C 01/15/16 33.0 19.45 21.05
LOW 160115C00035000 C 01/15/16 35.0 17.55 19.35
LOW 160115C00038000 C 01/15/16 38.0 15.20 16.45
LOW 160115C00040000 C 01/15/16 40.0 13.40 14.00
LOW 160115C00043000 C 01/15/16 43.0 11.20 11.55
LOW 160115C00045000 C 01/15/16 45.0 9.65 9.95
LOW 160115C00047000 C 01/15/16 47.0 8.25 8.55
LOW 160115C00050000 C 01/15/16 50.0 6.45 6.70
LOW 160115C00052500 C 01/15/16 52.5 5.15 5.35
LOW 160115C00055000 C 01/15/16 55.0 4.00 4.20
LOW 160115C00057500 C 01/15/16 57.5 3.05 3.20
LOW 160115C00060000 C 01/15/16 60.0 2.31 2.43
LOW 160115C00062500 C 01/15/16 62.5 1.73 1.82
LOW 160115C00065000 C 01/15/16 65.0 1.27 1.35
LOW 160115C00070000 C 01/15/16 70.0 0.67 0.74
LOW 160115C00075000 C 01/15/16 75.0 0.33 0.42
LOW 160115P00023000 P 01/15/16 23.0 0.12 0.21
LOW 160115P00025000 P 01/15/16 25.0 0.17 0.25
LOW 160115P00028000 P 01/15/16 28.0 0.26 0.34
LOW 160115P00030000 P 01/15/16 30.0 0.34 0.43
LOW 160115P00033000 P 01/15/16 33.0 0.52 0.61
LOW 160115P00035000 P 01/15/16 35.0 0.68 0.77
LOW 160115P00038000 P 01/15/16 38.0 1.05 1.12
LOW 160115P00040000 P 01/15/16 40.0 1.34 1.41
LOW 160115P00043000 P 01/15/16 43.0 1.93 2.00
LOW 160115P00045000 P 01/15/16 45.0 2.44 2.51
LOW 160115P00047000 P 01/15/16 47.0 3.00 3.15
LOW 160115P00050000 P 01/15/16 50.0 4.20 4.30
LOW 160115P00052500 P 01/15/16 52.5 5.30 5.45
LOW 160115P00055000 P 01/15/16 55.0 6.65 6.80
LOW 160115P00057500 P 01/15/16 57.5 8.20 8.40
LOW 160115P00060000 P 01/15/16 60.0 9.95 10.10
LOW 160115P00062500 P 01/15/16 62.5 11.85 12.00
LOW 160115P00065000 P 01/15/16 65.0 13.80 14.15
LOW 160115P00070000 P 01/15/16 70.0 18.00 18.80
LOW 160115P00075000 P 01/15/16 75.0 21.45 24.50
LOW 170120C00030000 C 01/20/17 30.0 20.80 25.40
LOW 170120C00035000 C 01/20/17 35.0 17.05 19.95
LOW 170120C00040000 C 01/20/17 40.0 13.45 16.20
LOW 170120C00045000 C 01/20/17 45.0 10.05 12.75
LOW 170120C00050000 C 01/20/17 50.0 7.40 9.40
LOW 170120C00052500 C 01/20/17 52.5 6.15 8.15
LOW 170120C00055000 C 01/20/17 55.0 5.45 6.95
LOW 170120C00057500 C 01/20/17 57.5 3.90 5.50
LOW 170120C00060000 C 01/20/17 60.0 3.45 5.05
LOW 170120C00062500 C 01/20/17 62.5 2.70 4.30
LOW 170120C00065000 C 01/20/17 65.0 2.10 3.70
LOW 170120C00070000 C 01/20/17 70.0 1.46 3.00
LOW 170120C00075000 C 01/20/17 75.0 0.81 1.81
LOW 170120C00080000 C 01/20/17 80.0 0.38 1.38
LOW 170120P00030000 P 01/20/17 30.0 0.60 1.60
LOW 170120P00035000 P 01/20/17 35.0 1.31 2.31
LOW 170120P00040000 P 01/20/17 40.0 2.10 3.65
LOW 170120P00045000 P 01/20/17 45.0 3.55 5.15
LOW 170120P00050000 P 01/20/17 50.0 5.35 7.20
LOW 170120P00052500 P 01/20/17 52.5 6.60 8.40
LOW 170120P00055000 P 01/20/17 55.0 8.10 9.65
LOW 170120P00057500 P 01/20/17 57.5 9.40 11.40
LOW 170120P00060000 P 01/20/17 60.0 10.60 13.15
LOW 170120P00062500 P 01/20/17 62.5 12.30 14.95
LOW 170120P00065000 P 01/20/17 65.0 14.05 16.80
LOW 170120P00070000 P 01/20/17 70.0 18.05 20.85
LOW 170120P00075000 P 01/20/17 75.0 21.95 25.95
LOW 170120P00080000 P 01/20/17 80.0 26.50 30.45

OPRA data is delayed 15 minutes.