Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Lowes Companies Inc (LOW)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 160902C00049000 C 09/02/16 49.0 27.00 28.60
LOW 160902C00050000 C 09/02/16 50.0 25.10 29.35
LOW 160902C00055000 C 09/02/16 55.0 20.50 23.50
LOW 160902C00060000 C 09/02/16 60.0 15.05 19.40
LOW 160902C00065000 C 09/02/16 65.0 10.15 13.50
LOW 160902C00066000 C 09/02/16 66.0 10.00 11.40
LOW 160902C00066500 C 09/02/16 66.5 9.50 11.00
LOW 160902C00067000 C 09/02/16 67.0 9.00 10.45
LOW 160902C00067500 C 09/02/16 67.5 8.50 9.90
LOW 160902C00068000 C 09/02/16 68.0 8.00 9.40
LOW 160902C00068500 C 09/02/16 68.5 7.50 8.90
LOW 160902C00069000 C 09/02/16 69.0 7.00 8.40
LOW 160902C00069500 C 09/02/16 69.5 6.50 8.55
LOW 160902C00070000 C 09/02/16 70.0 7.00 7.25
LOW 160902C00070500 C 09/02/16 70.5 6.45 6.75
LOW 160902C00071000 C 09/02/16 71.0 6.00 6.25
LOW 160902C00071500 C 09/02/16 71.5 5.50 5.75
LOW 160902C00072000 C 09/02/16 72.0 5.00 5.25
LOW 160902C00072500 C 09/02/16 72.5 4.50 4.75
LOW 160902C00073000 C 09/02/16 73.0 4.00 4.25
LOW 160902C00073500 C 09/02/16 73.5 3.50 3.75
LOW 160902C00074000 C 09/02/16 74.0 3.05 3.25
LOW 160902C00074500 C 09/02/16 74.5 2.69 2.74
LOW 160902C00075000 C 09/02/16 75.0 2.18 2.28
LOW 160902C00075500 C 09/02/16 75.5 1.74 1.78
LOW 160902C00076000 C 09/02/16 76.0 1.30 1.33
LOW 160902C00076500 C 09/02/16 76.5 0.89 0.92
LOW 160902C00077000 C 09/02/16 77.0 0.55 0.58
LOW 160902C00077500 C 09/02/16 77.5 0.29 0.32
LOW 160902C00078000 C 09/02/16 78.0 0.13 0.15
LOW 160902C00078500 C 09/02/16 78.5 0.05 0.11
LOW 160902C00079000 C 09/02/16 79.0 0.02 0.04
LOW 160902C00079500 C 09/02/16 79.5 0.00 0.03
LOW 160902C00080000 C 09/02/16 80.0 0.00 0.12
LOW 160902C00080500 C 09/02/16 80.5 0.00 0.48
LOW 160902C00081000 C 09/02/16 81.0 0.00 0.16
LOW 160902C00081500 C 09/02/16 81.5 0.00 0.08
LOW 160902C00082000 C 09/02/16 82.0 0.00 0.11
LOW 160902C00082500 C 09/02/16 82.5 0.00 0.47
LOW 160902C00083000 C 09/02/16 83.0 0.00 0.47
LOW 160902C00083500 C 09/02/16 83.5 0.00 0.01
LOW 160902C00084000 C 09/02/16 84.0 0.00 0.16
LOW 160902C00084500 C 09/02/16 84.5 0.00 0.47
LOW 160902C00085000 C 09/02/16 85.0 0.00 0.47
LOW 160902C00085500 C 09/02/16 85.5 0.00 0.47
LOW 160902C00086000 C 09/02/16 86.0 0.00 0.42
LOW 160902C00086500 C 09/02/16 86.5 0.00 0.42
LOW 160902C00087000 C 09/02/16 87.0 0.00 0.42
LOW 160902C00087500 C 09/02/16 87.5 0.00 0.42
LOW 160902C00088000 C 09/02/16 88.0 0.00 0.13
LOW 160902C00088500 C 09/02/16 88.5 0.00 0.42
LOW 160902C00089000 C 09/02/16 89.0 0.00 0.42
LOW 160902C00090000 C 09/02/16 90.0 0.00 0.42
LOW 160902C00091000 C 09/02/16 91.0 0.00 0.42
LOW 160902C00092000 C 09/02/16 92.0 0.00 0.42
LOW 160902C00093000 C 09/02/16 93.0 0.00 0.47
LOW 160902C00095000 C 09/02/16 95.0 0.00 0.47
LOW 160902C00100000 C 09/02/16 100.0 0.00 0.47
LOW 160902C00105000 C 09/02/16 105.0 0.00 0.47
LOW 160902C00110000 C 09/02/16 110.0 0.00 0.47
LOW 160902P00049000 P 09/02/16 49.0 0.00 0.47
LOW 160902P00050000 P 09/02/16 50.0 0.00 0.47
LOW 160902P00055000 P 09/02/16 55.0 0.00 0.47
LOW 160902P00060000 P 09/02/16 60.0 0.00 0.12
LOW 160902P00065000 P 09/02/16 65.0 0.00 0.32
LOW 160902P00066000 P 09/02/16 66.0 0.00 0.47
LOW 160902P00066500 P 09/02/16 66.5 0.00 0.47
LOW 160902P00067000 P 09/02/16 67.0 0.00 0.47
LOW 160902P00067500 P 09/02/16 67.5 0.00 0.47
LOW 160902P00068000 P 09/02/16 68.0 0.00 0.47
LOW 160902P00068500 P 09/02/16 68.5 0.00 0.47
LOW 160902P00069000 P 09/02/16 69.0 0.00 0.47
LOW 160902P00069500 P 09/02/16 69.5 0.00 0.47
LOW 160902P00070000 P 09/02/16 70.0 0.00 0.06
LOW 160902P00070500 P 09/02/16 70.5 0.00 0.47
LOW 160902P00071000 P 09/02/16 71.0 0.00 0.47
LOW 160902P00071500 P 09/02/16 71.5 0.00 0.02
LOW 160902P00072000 P 09/02/16 72.0 0.00 0.03
LOW 160902P00072500 P 09/02/16 72.5 0.00 0.04
LOW 160902P00073000 P 09/02/16 73.0 0.00 0.03
LOW 160902P00073500 P 09/02/16 73.5 0.01 0.03
LOW 160902P00074000 P 09/02/16 74.0 0.01 0.04
LOW 160902P00074500 P 09/02/16 74.5 0.02 0.05
LOW 160902P00075000 P 09/02/16 75.0 0.04 0.07
LOW 160902P00075500 P 09/02/16 75.5 0.07 0.12
LOW 160902P00076000 P 09/02/16 76.0 0.12 0.14
LOW 160902P00076500 P 09/02/16 76.5 0.22 0.24
LOW 160902P00077000 P 09/02/16 77.0 0.37 0.40
LOW 160902P00077500 P 09/02/16 77.5 0.62 0.65
LOW 160902P00078000 P 09/02/16 78.0 0.95 0.98
LOW 160902P00078500 P 09/02/16 78.5 1.36 1.40
LOW 160902P00079000 P 09/02/16 79.0 1.82 1.88
LOW 160902P00079500 P 09/02/16 79.5 2.30 2.35
LOW 160902P00080000 P 09/02/16 80.0 2.79 2.86
LOW 160902P00080500 P 09/02/16 80.5 3.25 3.55
LOW 160902P00081000 P 09/02/16 81.0 3.75 4.05
LOW 160902P00081500 P 09/02/16 81.5 4.20 4.45
LOW 160902P00082000 P 09/02/16 82.0 4.75 4.95
LOW 160902P00082500 P 09/02/16 82.5 5.00 5.55
LOW 160902P00083000 P 09/02/16 83.0 5.35 6.05
LOW 160902P00083500 P 09/02/16 83.5 6.25 6.50
LOW 160902P00084000 P 09/02/16 84.0 6.75 7.10
LOW 160902P00084500 P 09/02/16 84.5 7.25 7.60
LOW 160902P00085000 P 09/02/16 85.0 7.10 8.10
LOW 160902P00085500 P 09/02/16 85.5 7.85 8.75
LOW 160902P00086000 P 09/02/16 86.0 7.70 9.20
LOW 160902P00086500 P 09/02/16 86.5 8.20 9.55
LOW 160902P00087000 P 09/02/16 87.0 8.70 10.05
LOW 160902P00087500 P 09/02/16 87.5 9.20 10.55
LOW 160902P00088000 P 09/02/16 88.0 9.70 11.20
LOW 160902P00088500 P 09/02/16 88.5 10.20 11.80
LOW 160902P00089000 P 09/02/16 89.0 9.85 12.25
LOW 160902P00090000 P 09/02/16 90.0 11.70 13.55
LOW 160902P00091000 P 09/02/16 91.0 11.20 14.25
LOW 160902P00092000 P 09/02/16 92.0 13.45 15.45
LOW 160902P00093000 P 09/02/16 93.0 13.20 16.95
LOW 160902P00095000 P 09/02/16 95.0 15.80 19.85
LOW 160902P00100000 P 09/02/16 100.0 20.60 24.90
LOW 160902P00105000 P 09/02/16 105.0 25.50 30.15
LOW 160902P00110000 P 09/02/16 110.0 30.60 34.95
LOW 160909C00050000 C 09/09/16 50.0 25.90 27.50
LOW 160909C00055000 C 09/09/16 55.0 19.80 24.30
LOW 160909C00060000 C 09/09/16 60.0 15.90 18.80
LOW 160909C00065000 C 09/09/16 65.0 10.95 12.80
LOW 160909C00066000 C 09/09/16 66.0 10.35 11.80
LOW 160909C00066500 C 09/09/16 66.5 10.05 11.00
LOW 160909C00067000 C 09/09/16 67.0 9.05 10.45
LOW 160909C00067500 C 09/09/16 67.5 9.15 10.20
LOW 160909C00068000 C 09/09/16 68.0 8.35 9.70
LOW 160909C00068500 C 09/09/16 68.5 8.05 9.20
LOW 160909C00069000 C 09/09/16 69.0 7.25 8.55
LOW 160909C00069500 C 09/09/16 69.5 6.70 8.10
LOW 160909C00070000 C 09/09/16 70.0 6.45 7.70
LOW 160909C00070500 C 09/09/16 70.5 6.50 6.75
LOW 160909C00071000 C 09/09/16 71.0 6.00 6.25
LOW 160909C00071500 C 09/09/16 71.5 5.50 5.80
LOW 160909C00072000 C 09/09/16 72.0 5.00 5.30
LOW 160909C00072500 C 09/09/16 72.5 4.55 4.80
LOW 160909C00073000 C 09/09/16 73.0 4.05 4.30
LOW 160909C00073500 C 09/09/16 73.5 3.60 3.80
LOW 160909C00074000 C 09/09/16 74.0 3.10 3.35
LOW 160909C00074500 C 09/09/16 74.5 2.80 2.89
LOW 160909C00075000 C 09/09/16 75.0 2.35 2.39
LOW 160909C00075500 C 09/09/16 75.5 1.91 2.00
LOW 160909C00076000 C 09/09/16 76.0 1.51 1.59
LOW 160909C00076500 C 09/09/16 76.5 1.15 1.18
LOW 160909C00077000 C 09/09/16 77.0 0.83 0.86
LOW 160909C00077500 C 09/09/16 77.5 0.56 0.59
LOW 160909C00078000 C 09/09/16 78.0 0.35 0.38
LOW 160909C00078500 C 09/09/16 78.5 0.21 0.23
LOW 160909C00079000 C 09/09/16 79.0 0.12 0.14
LOW 160909C00079500 C 09/09/16 79.5 0.05 0.10
LOW 160909C00080000 C 09/09/16 80.0 0.02 0.05
LOW 160909C00080500 C 09/09/16 80.5 0.01 0.03
LOW 160909C00081000 C 09/09/16 81.0 0.00 0.04
LOW 160909C00081500 C 09/09/16 81.5 0.00 0.43
LOW 160909C00082000 C 09/09/16 82.0 0.00 0.43
LOW 160909C00082500 C 09/09/16 82.5 0.00 0.43
LOW 160909C00083000 C 09/09/16 83.0 0.00 0.42
LOW 160909C00083500 C 09/09/16 83.5 0.00 0.42
LOW 160909C00084000 C 09/09/16 84.0 0.00 0.42
LOW 160909C00084500 C 09/09/16 84.5 0.00 0.42
LOW 160909C00085000 C 09/09/16 85.0 0.00 0.37
LOW 160909C00085500 C 09/09/16 85.5 0.00 0.37
LOW 160909C00086000 C 09/09/16 86.0 0.00 0.37
LOW 160909C00086500 C 09/09/16 86.5 0.00 0.37
LOW 160909C00087000 C 09/09/16 87.0 0.00 0.37
LOW 160909C00087500 C 09/09/16 87.5 0.00 0.37
LOW 160909C00088000 C 09/09/16 88.0 0.00 0.37
LOW 160909C00089000 C 09/09/16 89.0 0.00 0.32
LOW 160909C00090000 C 09/09/16 90.0 0.00 0.37
LOW 160909C00091000 C 09/09/16 91.0 0.00 0.37
LOW 160909C00092000 C 09/09/16 92.0 0.00 0.37
LOW 160909C00093000 C 09/09/16 93.0 0.00 0.47
LOW 160909C00095000 C 09/09/16 95.0 0.00 0.47
LOW 160909C00100000 C 09/09/16 100.0 0.00 0.47
LOW 160909C00105000 C 09/09/16 105.0 0.00 0.47
LOW 160909C00110000 C 09/09/16 110.0 0.00 0.47
LOW 160909P00050000 P 09/09/16 50.0 0.00 0.47
LOW 160909P00055000 P 09/09/16 55.0 0.00 0.47
LOW 160909P00060000 P 09/09/16 60.0 0.00 0.02
LOW 160909P00065000 P 09/09/16 65.0 0.00 0.50
LOW 160909P00066000 P 09/09/16 66.0 0.00 0.50
LOW 160909P00066500 P 09/09/16 66.5 0.00 0.50
LOW 160909P00067000 P 09/09/16 67.0 0.00 0.50
LOW 160909P00067500 P 09/09/16 67.5 0.00 0.50
LOW 160909P00068000 P 09/09/16 68.0 0.00 0.50
LOW 160909P00068500 P 09/09/16 68.5 0.00 0.50
LOW 160909P00069000 P 09/09/16 69.0 0.00 0.12
LOW 160909P00069500 P 09/09/16 69.5 0.00 0.12
LOW 160909P00070000 P 09/09/16 70.0 0.00 0.03
LOW 160909P00070500 P 09/09/16 70.5 0.00 0.03
LOW 160909P00071000 P 09/09/16 71.0 0.01 0.04
LOW 160909P00071500 P 09/09/16 71.5 0.01 0.04
LOW 160909P00072000 P 09/09/16 72.0 0.02 0.05
LOW 160909P00072500 P 09/09/16 72.5 0.03 0.07
LOW 160909P00073000 P 09/09/16 73.0 0.03 0.08
LOW 160909P00073500 P 09/09/16 73.5 0.06 0.10
LOW 160909P00074000 P 09/09/16 74.0 0.10 0.12
LOW 160909P00074500 P 09/09/16 74.5 0.12 0.15
LOW 160909P00075000 P 09/09/16 75.0 0.17 0.21
LOW 160909P00075500 P 09/09/16 75.5 0.24 0.26
LOW 160909P00076000 P 09/09/16 76.0 0.34 0.36
LOW 160909P00076500 P 09/09/16 76.5 0.47 0.49
LOW 160909P00077000 P 09/09/16 77.0 0.65 0.67
LOW 160909P00077500 P 09/09/16 77.5 0.87 0.98
LOW 160909P00078000 P 09/09/16 78.0 1.17 1.20
LOW 160909P00078500 P 09/09/16 78.5 1.51 1.70
LOW 160909P00079000 P 09/09/16 79.0 1.91 1.97
LOW 160909P00079500 P 09/09/16 79.5 2.35 2.46
LOW 160909P00080000 P 09/09/16 80.0 2.81 3.05
LOW 160909P00080500 P 09/09/16 80.5 3.30 3.55
LOW 160909P00081000 P 09/09/16 81.0 3.75 4.05
LOW 160909P00081500 P 09/09/16 81.5 4.25 4.50
LOW 160909P00082000 P 09/09/16 82.0 4.75 5.10
LOW 160909P00082500 P 09/09/16 82.5 5.25 5.60
LOW 160909P00083000 P 09/09/16 83.0 5.35 6.05
LOW 160909P00083500 P 09/09/16 83.5 6.25 6.65
LOW 160909P00084000 P 09/09/16 84.0 6.35 7.05
LOW 160909P00084500 P 09/09/16 84.5 6.85 7.55
LOW 160909P00085000 P 09/09/16 85.0 7.35 8.15
LOW 160909P00085500 P 09/09/16 85.5 7.20 8.85
LOW 160909P00086000 P 09/09/16 86.0 7.70 9.35
LOW 160909P00086500 P 09/09/16 86.5 8.20 9.85
LOW 160909P00087000 P 09/09/16 87.0 8.70 10.05
LOW 160909P00087500 P 09/09/16 87.5 9.20 10.85
LOW 160909P00088000 P 09/09/16 88.0 9.70 11.10
LOW 160909P00089000 P 09/09/16 89.0 10.30 12.55
LOW 160909P00090000 P 09/09/16 90.0 11.30 14.15
LOW 160909P00091000 P 09/09/16 91.0 12.45 14.45
LOW 160909P00092000 P 09/09/16 92.0 13.30 16.95
LOW 160909P00093000 P 09/09/16 93.0 14.25 18.20
LOW 160909P00095000 P 09/09/16 95.0 16.25 18.45
LOW 160909P00100000 P 09/09/16 100.0 21.40 24.20
LOW 160909P00105000 P 09/09/16 105.0 25.80 28.55
LOW 160909P00110000 P 09/09/16 110.0 31.55 34.15
LOW 160916C00042500 C 09/16/16 42.5 33.50 35.40
LOW 160916C00045000 C 09/16/16 45.0 31.00 32.90
LOW 160916C00047500 C 09/16/16 47.5 28.50 30.00
LOW 160916C00049000 C 09/16/16 49.0 26.30 29.50
LOW 160916C00050000 C 09/16/16 50.0 25.85 27.50
LOW 160916C00055000 C 09/16/16 55.0 21.65 22.55
LOW 160916C00057500 C 09/16/16 57.5 18.40 20.05
LOW 160916C00060000 C 09/16/16 60.0 16.65 17.55
LOW 160916C00062500 C 09/16/16 62.5 14.15 15.10
LOW 160916C00065000 C 09/16/16 65.0 11.65 12.45
LOW 160916C00066000 C 09/16/16 66.0 10.45 11.40
LOW 160916C00066500 C 09/16/16 66.5 10.20 11.00
LOW 160916C00067000 C 09/16/16 67.0 9.70 10.45
LOW 160916C00067500 C 09/16/16 67.5 9.20 10.00
LOW 160916C00068000 C 09/16/16 68.0 8.75 9.65
LOW 160916C00068500 C 09/16/16 68.5 8.25 8.95
LOW 160916C00069000 C 09/16/16 69.0 7.70 8.45
LOW 160916C00069500 C 09/16/16 69.5 7.55 7.80
LOW 160916C00070000 C 09/16/16 70.0 7.05 7.30
LOW 160916C00070500 C 09/16/16 70.5 6.55 6.80
LOW 160916C00071000 C 09/16/16 71.0 6.05 6.30
LOW 160916C00071500 C 09/16/16 71.5 5.60 5.85
LOW 160916C00072000 C 09/16/16 72.0 5.10 5.35
LOW 160916C00072500 C 09/16/16 72.5 4.65 4.90
LOW 160916C00073000 C 09/16/16 73.0 4.15 4.40
LOW 160916C00073500 C 09/16/16 73.5 3.70 3.95
LOW 160916C00074000 C 09/16/16 74.0 3.25 3.50
LOW 160916C00074500 C 09/16/16 74.5 2.97 3.05
LOW 160916C00075000 C 09/16/16 75.0 2.55 2.57
LOW 160916C00075500 C 09/16/16 75.5 2.14 2.17
LOW 160916C00076000 C 09/16/16 76.0 1.76 1.79
LOW 160916C00076500 C 09/16/16 76.5 1.40 1.44
LOW 160916C00077000 C 09/16/16 77.0 1.10 1.12
LOW 160916C00077500 C 09/16/16 77.5 0.84 0.85
LOW 160916C00078000 C 09/16/16 78.0 0.59 0.62
LOW 160916C00078500 C 09/16/16 78.5 0.41 0.44
LOW 160916C00079000 C 09/16/16 79.0 0.28 0.30
LOW 160916C00079500 C 09/16/16 79.5 0.18 0.20
LOW 160916C00080000 C 09/16/16 80.0 0.11 0.12
LOW 160916C00080500 C 09/16/16 80.5 0.06 0.08
LOW 160916C00081000 C 09/16/16 81.0 0.04 0.06
LOW 160916C00081500 C 09/16/16 81.5 0.02 0.04
LOW 160916C00082000 C 09/16/16 82.0 0.01 0.04
LOW 160916C00082500 C 09/16/16 82.5 0.00 0.03
LOW 160916C00083000 C 09/16/16 83.0 0.00 0.05
LOW 160916C00083500 C 09/16/16 83.5 0.00 0.05
LOW 160916C00084000 C 09/16/16 84.0 0.00 0.05
LOW 160916C00084500 C 09/16/16 84.5 0.00 0.05
LOW 160916C00085000 C 09/16/16 85.0 0.00 0.02
LOW 160916C00085500 C 09/16/16 85.5 0.00 0.05
LOW 160916C00086000 C 09/16/16 86.0 0.00 0.05
LOW 160916C00087000 C 09/16/16 87.0 0.00 0.05
LOW 160916C00087500 C 09/16/16 87.5 0.00 0.01
LOW 160916C00088000 C 09/16/16 88.0 0.00 0.05
LOW 160916C00089000 C 09/16/16 89.0 0.00 0.05
LOW 160916C00090000 C 09/16/16 90.0 0.00 0.05
LOW 160916C00091000 C 09/16/16 91.0 0.00 0.05
LOW 160916C00092000 C 09/16/16 92.0 0.00 0.05
LOW 160916C00092500 C 09/16/16 92.5 0.00 0.05
LOW 160916C00093000 C 09/16/16 93.0 0.00 0.05
LOW 160916C00094000 C 09/16/16 94.0 0.00 0.05
LOW 160916C00095000 C 09/16/16 95.0 0.00 0.05
LOW 160916C00100000 C 09/16/16 100.0 0.00 0.05
LOW 160916C00105000 C 09/16/16 105.0 0.00 0.05
LOW 160916C00110000 C 09/16/16 110.0 0.00 0.05
LOW 160916C00115000 C 09/16/16 115.0 0.00 0.05
LOW 160916C00120000 C 09/16/16 120.0 0.00 0.05
LOW 160916P00042500 P 09/16/16 42.5 0.00 0.05
LOW 160916P00045000 P 09/16/16 45.0 0.00 0.05
LOW 160916P00047500 P 09/16/16 47.5 0.00 0.05
LOW 160916P00049000 P 09/16/16 49.0 0.00 0.05
LOW 160916P00050000 P 09/16/16 50.0 0.00 0.05
LOW 160916P00055000 P 09/16/16 55.0 0.00 0.05
LOW 160916P00057500 P 09/16/16 57.5 0.00 0.05
LOW 160916P00060000 P 09/16/16 60.0 0.00 0.06
LOW 160916P00062500 P 09/16/16 62.5 0.00 0.06
LOW 160916P00065000 P 09/16/16 65.0 0.00 0.07
LOW 160916P00066000 P 09/16/16 66.0 0.00 0.03
LOW 160916P00066500 P 09/16/16 66.5 0.01 0.03
LOW 160916P00067000 P 09/16/16 67.0 0.01 0.03
LOW 160916P00067500 P 09/16/16 67.5 0.01 0.03
LOW 160916P00068000 P 09/16/16 68.0 0.02 0.04
LOW 160916P00068500 P 09/16/16 68.5 0.02 0.04
LOW 160916P00069000 P 09/16/16 69.0 0.02 0.04
LOW 160916P00069500 P 09/16/16 69.5 0.03 0.05
LOW 160916P00070000 P 09/16/16 70.0 0.04 0.06
LOW 160916P00070500 P 09/16/16 70.5 0.05 0.07
LOW 160916P00071000 P 09/16/16 71.0 0.06 0.08
LOW 160916P00071500 P 09/16/16 71.5 0.07 0.10
LOW 160916P00072000 P 09/16/16 72.0 0.09 0.12
LOW 160916P00072500 P 09/16/16 72.5 0.11 0.13
LOW 160916P00073000 P 09/16/16 73.0 0.14 0.15
LOW 160916P00073500 P 09/16/16 73.5 0.18 0.19
LOW 160916P00074000 P 09/16/16 74.0 0.22 0.24
LOW 160916P00074500 P 09/16/16 74.5 0.28 0.29
LOW 160916P00075000 P 09/16/16 75.0 0.35 0.37
LOW 160916P00075500 P 09/16/16 75.5 0.45 0.46
LOW 160916P00076000 P 09/16/16 76.0 0.57 0.58
LOW 160916P00076500 P 09/16/16 76.5 0.72 0.74
LOW 160916P00077000 P 09/16/16 77.0 0.91 0.92
LOW 160916P00077500 P 09/16/16 77.5 1.13 1.15
LOW 160916P00078000 P 09/16/16 78.0 1.40 1.42
LOW 160916P00078500 P 09/16/16 78.5 1.72 1.74
LOW 160916P00079000 P 09/16/16 79.0 2.07 2.10
LOW 160916P00079500 P 09/16/16 79.5 2.47 2.51
LOW 160916P00080000 P 09/16/16 80.0 2.90 3.10
LOW 160916P00080500 P 09/16/16 80.5 3.30 3.55
LOW 160916P00081000 P 09/16/16 81.0 3.80 4.05
LOW 160916P00081500 P 09/16/16 81.5 4.30 4.55
LOW 160916P00082000 P 09/16/16 82.0 4.75 5.05
LOW 160916P00082500 P 09/16/16 82.5 5.25 5.55
LOW 160916P00083000 P 09/16/16 83.0 5.75 6.05
LOW 160916P00083500 P 09/16/16 83.5 5.95 6.55
LOW 160916P00084000 P 09/16/16 84.0 6.75 7.05
LOW 160916P00084500 P 09/16/16 84.5 7.25 7.55
LOW 160916P00085000 P 09/16/16 85.0 7.35 8.05
LOW 160916P00085500 P 09/16/16 85.5 7.95 8.60
LOW 160916P00086000 P 09/16/16 86.0 8.45 9.25
LOW 160916P00087000 P 09/16/16 87.0 9.35 10.25
LOW 160916P00087500 P 09/16/16 87.5 9.95 10.75
LOW 160916P00088000 P 09/16/16 88.0 10.20 11.15
LOW 160916P00089000 P 09/16/16 89.0 10.00 12.40
LOW 160916P00090000 P 09/16/16 90.0 12.10 13.15
LOW 160916P00091000 P 09/16/16 91.0 13.00 14.20
LOW 160916P00092000 P 09/16/16 92.0 14.00 15.15
LOW 160916P00092500 P 09/16/16 92.5 14.75 15.65
LOW 160916P00093000 P 09/16/16 93.0 15.00 16.20
LOW 160916P00094000 P 09/16/16 94.0 16.00 17.20
LOW 160916P00095000 P 09/16/16 95.0 17.10 18.20
LOW 160916P00100000 P 09/16/16 100.0 21.85 23.45
LOW 160916P00105000 P 09/16/16 105.0 26.85 28.10
LOW 160916P00110000 P 09/16/16 110.0 31.85 33.10
LOW 160916P00115000 P 09/16/16 115.0 37.10 38.15
LOW 160916P00120000 P 09/16/16 120.0 41.00 44.00
LOW 160923C00050000 C 09/23/16 50.0 26.05 27.80
LOW 160923C00055000 C 09/23/16 55.0 20.25 24.50
LOW 160923C00060000 C 09/23/16 60.0 16.40 17.45
LOW 160923C00065000 C 09/23/16 65.0 11.45 12.45
LOW 160923C00067500 C 09/23/16 67.5 9.10 10.05
LOW 160923C00068000 C 09/23/16 68.0 8.40 10.20
LOW 160923C00068500 C 09/23/16 68.5 8.20 8.85
LOW 160923C00069000 C 09/23/16 69.0 7.55 8.65
LOW 160923C00069500 C 09/23/16 69.5 7.20 8.30
LOW 160923C00070000 C 09/23/16 70.0 7.10 7.40
LOW 160923C00070500 C 09/23/16 70.5 6.60 6.90
LOW 160923C00071000 C 09/23/16 71.0 6.15 6.40
LOW 160923C00071500 C 09/23/16 71.5 5.65 5.95
LOW 160923C00072000 C 09/23/16 72.0 5.20 5.45
LOW 160923C00072500 C 09/23/16 72.5 4.75 5.00
LOW 160923C00073000 C 09/23/16 73.0 4.30 4.55
LOW 160923C00073500 C 09/23/16 73.5 3.85 4.10
LOW 160923C00074000 C 09/23/16 74.0 3.50 3.65
LOW 160923C00074500 C 09/23/16 74.5 3.05 3.20
LOW 160923C00075000 C 09/23/16 75.0 2.72 2.77
LOW 160923C00075500 C 09/23/16 75.5 2.34 2.38
LOW 160923C00076000 C 09/23/16 76.0 1.97 2.02
LOW 160923C00076500 C 09/23/16 76.5 1.64 1.68
LOW 160923C00077000 C 09/23/16 77.0 1.34 1.36
LOW 160923C00077500 C 09/23/16 77.5 1.06 1.09
LOW 160923C00078000 C 09/23/16 78.0 0.82 0.85
LOW 160923C00078500 C 09/23/16 78.5 0.62 0.65
LOW 160923C00079000 C 09/23/16 79.0 0.45 0.48
LOW 160923C00079500 C 09/23/16 79.5 0.31 0.35
LOW 160923C00080000 C 09/23/16 80.0 0.22 0.26
LOW 160923C00080500 C 09/23/16 80.5 0.15 0.18
LOW 160923C00081000 C 09/23/16 81.0 0.09 0.13
LOW 160923C00081500 C 09/23/16 81.5 0.04 0.18
LOW 160923C00082000 C 09/23/16 82.0 0.04 0.07
LOW 160923C00082500 C 09/23/16 82.5 0.00 0.26
LOW 160923C00083000 C 09/23/16 83.0 0.00 0.27
LOW 160923C00083500 C 09/23/16 83.5 0.00 0.28
LOW 160923C00084000 C 09/23/16 84.0 0.00 0.27
LOW 160923C00084500 C 09/23/16 84.5 0.00 0.18
LOW 160923C00085000 C 09/23/16 85.0 0.00 0.28
LOW 160923C00085500 C 09/23/16 85.5 0.00 0.28
LOW 160923C00086000 C 09/23/16 86.0 0.00 0.22
LOW 160923C00086500 C 09/23/16 86.5 0.00 0.22
LOW 160923C00087000 C 09/23/16 87.0 0.00 0.22
LOW 160923C00087500 C 09/23/16 87.5 0.00 0.27
LOW 160923C00088000 C 09/23/16 88.0 0.00 0.27
LOW 160923C00088500 C 09/23/16 88.5 0.00 0.22
LOW 160923C00089000 C 09/23/16 89.0 0.00 0.22
LOW 160923C00090000 C 09/23/16 90.0 0.00 0.07
LOW 160923C00095000 C 09/23/16 95.0 0.00 0.47
LOW 160923C00100000 C 09/23/16 100.0 0.00 0.47
LOW 160923C00105000 C 09/23/16 105.0 0.00 0.47
LOW 160923C00110000 C 09/23/16 110.0 0.00 0.47
LOW 160923P00050000 P 09/23/16 50.0 0.00 0.47
LOW 160923P00055000 P 09/23/16 55.0 0.00 0.44
LOW 160923P00060000 P 09/23/16 60.0 0.00 0.10
LOW 160923P00065000 P 09/23/16 65.0 0.00 0.33
LOW 160923P00067500 P 09/23/16 67.5 0.00 0.50
LOW 160923P00068000 P 09/23/16 68.0 0.00 0.50
LOW 160923P00068500 P 09/23/16 68.5 0.00 0.50
LOW 160923P00069000 P 09/23/16 69.0 0.00 0.47
LOW 160923P00069500 P 09/23/16 69.5 0.03 0.48
LOW 160923P00070000 P 09/23/16 70.0 0.02 0.47
LOW 160923P00070500 P 09/23/16 70.5 0.05 0.46
LOW 160923P00071000 P 09/23/16 71.0 0.12 0.38
LOW 160923P00071500 P 09/23/16 71.5 0.14 0.28
LOW 160923P00072000 P 09/23/16 72.0 0.17 0.21
LOW 160923P00072500 P 09/23/16 72.5 0.20 0.24
LOW 160923P00073000 P 09/23/16 73.0 0.24 0.29
LOW 160923P00073500 P 09/23/16 73.5 0.29 0.34
LOW 160923P00074000 P 09/23/16 74.0 0.35 0.40
LOW 160923P00074500 P 09/23/16 74.5 0.43 0.47
LOW 160923P00075000 P 09/23/16 75.0 0.52 0.55
LOW 160923P00075500 P 09/23/16 75.5 0.63 0.67
LOW 160923P00076000 P 09/23/16 76.0 0.77 0.82
LOW 160923P00076500 P 09/23/16 76.5 0.94 0.96
LOW 160923P00077000 P 09/23/16 77.0 1.13 1.16
LOW 160923P00077500 P 09/23/16 77.5 1.36 1.38
LOW 160923P00078000 P 09/23/16 78.0 1.62 1.65
LOW 160923P00078500 P 09/23/16 78.5 1.91 1.96
LOW 160923P00079000 P 09/23/16 79.0 2.24 2.28
LOW 160923P00079500 P 09/23/16 79.5 2.60 2.66
LOW 160923P00080000 P 09/23/16 80.0 3.00 3.20
LOW 160923P00080500 P 09/23/16 80.5 3.40 3.65
LOW 160923P00081000 P 09/23/16 81.0 3.85 4.10
LOW 160923P00081500 P 09/23/16 81.5 4.30 4.55
LOW 160923P00082000 P 09/23/16 82.0 4.80 5.05
LOW 160923P00082500 P 09/23/16 82.5 5.25 5.55
LOW 160923P00083000 P 09/23/16 83.0 5.75 6.05
LOW 160923P00083500 P 09/23/16 83.5 6.25 6.55
LOW 160923P00084000 P 09/23/16 84.0 6.75 7.05
LOW 160923P00084500 P 09/23/16 84.5 7.25 7.55
LOW 160923P00085000 P 09/23/16 85.0 6.05 9.40
LOW 160923P00085500 P 09/23/16 85.5 6.40 10.35
LOW 160923P00086000 P 09/23/16 86.0 6.90 10.40
LOW 160923P00086500 P 09/23/16 86.5 7.75 9.70
LOW 160923P00087000 P 09/23/16 87.0 7.90 11.40
LOW 160923P00087500 P 09/23/16 87.5 8.40 11.90
LOW 160923P00088000 P 09/23/16 88.0 8.90 12.45
LOW 160923P00088500 P 09/23/16 88.5 9.40 13.00
LOW 160923P00089000 P 09/23/16 89.0 9.60 12.30
LOW 160923P00090000 P 09/23/16 90.0 10.50 14.90
LOW 160923P00095000 P 09/23/16 95.0 15.50 18.10
LOW 160923P00100000 P 09/23/16 100.0 21.80 23.10
LOW 160923P00105000 P 09/23/16 105.0 25.60 28.10
LOW 160923P00110000 P 09/23/16 110.0 31.05 33.90
LOW 160930C00065000 C 09/30/16 65.0 11.50 12.45
LOW 160930C00067500 C 09/30/16 67.5 7.75 11.35
LOW 160930C00068000 C 09/30/16 68.0 7.65 10.95
LOW 160930C00068500 C 09/30/16 68.5 8.20 10.75
LOW 160930C00069000 C 09/30/16 69.0 6.65 8.55
LOW 160930C00069500 C 09/30/16 69.5 7.20 8.40
LOW 160930C00070000 C 09/30/16 70.0 7.15 7.45
LOW 160930C00070500 C 09/30/16 70.5 6.70 6.95
LOW 160930C00071000 C 09/30/16 71.0 6.20 6.50
LOW 160930C00071500 C 09/30/16 71.5 5.75 6.00
LOW 160930C00072000 C 09/30/16 72.0 5.25 5.70
LOW 160930C00072500 C 09/30/16 72.5 4.85 5.10
LOW 160930C00073000 C 09/30/16 73.0 4.30 4.90
LOW 160930C00073500 C 09/30/16 73.5 3.95 4.20
LOW 160930C00074000 C 09/30/16 74.0 3.55 3.80
LOW 160930C00074500 C 09/30/16 74.5 3.15 3.45
LOW 160930C00075000 C 09/30/16 75.0 2.87 2.92
LOW 160930C00075500 C 09/30/16 75.5 2.47 2.55
LOW 160930C00076000 C 09/30/16 76.0 2.14 2.20
LOW 160930C00076500 C 09/30/16 76.5 1.82 1.85
LOW 160930C00077000 C 09/30/16 77.0 1.51 1.55
LOW 160930C00077500 C 09/30/16 77.5 1.23 1.28
LOW 160930C00078000 C 09/30/16 78.0 0.99 1.03
LOW 160930C00078500 C 09/30/16 78.5 0.78 0.82
LOW 160930C00079000 C 09/30/16 79.0 0.60 0.63
LOW 160930C00079500 C 09/30/16 79.5 0.44 0.48
LOW 160930C00080000 C 09/30/16 80.0 0.31 0.37
LOW 160930C00080500 C 09/30/16 80.5 0.23 0.27
LOW 160930C00081000 C 09/30/16 81.0 0.14 0.24
LOW 160930C00081500 C 09/30/16 81.5 0.11 0.43
LOW 160930C00082000 C 09/30/16 82.0 0.08 0.14
LOW 160930C00082500 C 09/30/16 82.5 0.01 0.16
LOW 160930C00083000 C 09/30/16 83.0 0.00 0.50
LOW 160930C00083500 C 09/30/16 83.5 0.00 0.50
LOW 160930C00084000 C 09/30/16 84.0 0.00 0.50
LOW 160930C00084500 C 09/30/16 84.5 0.00 0.50
LOW 160930C00085000 C 09/30/16 85.0 0.00 0.50
LOW 160930C00085500 C 09/30/16 85.5 0.00 0.50
LOW 160930C00086000 C 09/30/16 86.0 0.00 0.50
LOW 160930C00086500 C 09/30/16 86.5 0.00 0.50
LOW 160930C00087000 C 09/30/16 87.0 0.00 0.50
LOW 160930C00087500 C 09/30/16 87.5 0.00 0.50
LOW 160930C00088000 C 09/30/16 88.0 0.00 0.50
LOW 160930C00090000 C 09/30/16 90.0 0.00 0.50
LOW 160930P00065000 P 09/30/16 65.0 0.00 0.33
LOW 160930P00067500 P 09/30/16 67.5 0.00 0.50
LOW 160930P00068000 P 09/30/16 68.0 0.00 0.50
LOW 160930P00068500 P 09/30/16 68.5 0.00 0.47
LOW 160930P00069000 P 09/30/16 69.0 0.03 0.47
LOW 160930P00069500 P 09/30/16 69.5 0.04 0.46
LOW 160930P00070000 P 09/30/16 70.0 0.13 0.46
LOW 160930P00070500 P 09/30/16 70.5 0.06 0.41
LOW 160930P00071000 P 09/30/16 71.0 0.10 0.37
LOW 160930P00071500 P 09/30/16 71.5 0.18 0.33
LOW 160930P00072000 P 09/30/16 72.0 0.24 0.36
LOW 160930P00072500 P 09/30/16 72.5 0.28 0.34
LOW 160930P00073000 P 09/30/16 73.0 0.34 0.40
LOW 160930P00073500 P 09/30/16 73.5 0.39 0.47
LOW 160930P00074000 P 09/30/16 74.0 0.47 0.53
LOW 160930P00074500 P 09/30/16 74.5 0.56 0.60
LOW 160930P00075000 P 09/30/16 75.0 0.67 0.69
LOW 160930P00075500 P 09/30/16 75.5 0.78 0.82
LOW 160930P00076000 P 09/30/16 76.0 0.94 0.97
LOW 160930P00076500 P 09/30/16 76.5 1.10 1.14
LOW 160930P00077000 P 09/30/16 77.0 1.31 1.33
LOW 160930P00077500 P 09/30/16 77.5 1.52 1.56
LOW 160930P00078000 P 09/30/16 78.0 1.78 1.81
LOW 160930P00078500 P 09/30/16 78.5 2.07 2.10
LOW 160930P00079000 P 09/30/16 79.0 2.38 2.42
LOW 160930P00079500 P 09/30/16 79.5 2.73 2.78
LOW 160930P00080000 P 09/30/16 80.0 3.05 3.30
LOW 160930P00080500 P 09/30/16 80.5 3.45 3.75
LOW 160930P00081000 P 09/30/16 81.0 3.90 4.15
LOW 160930P00081500 P 09/30/16 81.5 4.35 4.65
LOW 160930P00082000 P 09/30/16 82.0 4.80 5.10
LOW 160930P00082500 P 09/30/16 82.5 5.30 5.60
LOW 160930P00083000 P 09/30/16 83.0 5.80 6.05
LOW 160930P00083500 P 09/30/16 83.5 6.25 6.55
LOW 160930P00084000 P 09/30/16 84.0 6.75 7.05
LOW 160930P00084500 P 09/30/16 84.5 7.25 7.65
LOW 160930P00085000 P 09/30/16 85.0 7.45 8.15
LOW 160930P00085500 P 09/30/16 85.5 7.90 8.65
LOW 160930P00086000 P 09/30/16 86.0 7.00 10.10
LOW 160930P00086500 P 09/30/16 86.5 7.50 10.95
LOW 160930P00087000 P 09/30/16 87.0 8.00 11.45
LOW 160930P00087500 P 09/30/16 87.5 8.50 11.95
LOW 160930P00088000 P 09/30/16 88.0 8.90 12.45
LOW 160930P00090000 P 09/30/16 90.0 11.00 13.60
LOW 161007C00065000 C 10/07/16 65.0 11.55 12.65
LOW 161007C00067500 C 10/07/16 67.5 8.95 10.05
LOW 161007C00068000 C 10/07/16 68.0 8.65 9.45
LOW 161007C00068500 C 10/07/16 68.5 8.25 9.40
LOW 161007C00069000 C 10/07/16 69.0 6.65 9.05
LOW 161007C00069500 C 10/07/16 69.5 7.30 8.35
LOW 161007C00070000 C 10/07/16 70.0 7.25 7.50
LOW 161007C00070500 C 10/07/16 70.5 6.75 7.05
LOW 161007C00071000 C 10/07/16 71.0 6.30 6.55
LOW 161007C00071500 C 10/07/16 71.5 5.85 6.10
LOW 161007C00072000 C 10/07/16 72.0 5.40 5.65
LOW 161007C00072500 C 10/07/16 72.5 4.95 5.20
LOW 161007C00073000 C 10/07/16 73.0 4.50 4.75
LOW 161007C00073500 C 10/07/16 73.5 4.10 4.35
LOW 161007C00074000 C 10/07/16 74.0 3.70 3.95
LOW 161007C00074500 C 10/07/16 74.5 3.35 3.60
LOW 161007C00075000 C 10/07/16 75.0 3.00 3.20
LOW 161007C00075500 C 10/07/16 75.5 2.64 2.72
LOW 161007C00076000 C 10/07/16 76.0 2.29 2.37
LOW 161007C00076500 C 10/07/16 76.5 1.99 2.04
LOW 161007C00077000 C 10/07/16 77.0 1.67 1.74
LOW 161007C00077500 C 10/07/16 77.5 1.41 1.46
LOW 161007C00078000 C 10/07/16 78.0 1.14 1.20
LOW 161007C00078500 C 10/07/16 78.5 0.94 0.98
LOW 161007C00079000 C 10/07/16 79.0 0.75 0.80
LOW 161007C00079500 C 10/07/16 79.5 0.56 0.63
LOW 161007C00080000 C 10/07/16 80.0 0.44 0.48
LOW 161007C00080500 C 10/07/16 80.5 0.32 0.36
LOW 161007C00081000 C 10/07/16 81.0 0.21 0.27
LOW 161007C00081500 C 10/07/16 81.5 0.15 0.25
LOW 161007C00082000 C 10/07/16 82.0 0.11 0.44
LOW 161007C00082500 C 10/07/16 82.5 0.02 0.18
LOW 161007C00083000 C 10/07/16 83.0 0.01 0.50
LOW 161007C00083500 C 10/07/16 83.5 0.00 0.50
LOW 161007C00084000 C 10/07/16 84.0 0.00 0.50
LOW 161007C00085000 C 10/07/16 85.0 0.00 0.50
LOW 161007P00065000 P 10/07/16 65.0 0.00 0.50
LOW 161007P00067500 P 10/07/16 67.5 0.00 0.49
LOW 161007P00068000 P 10/07/16 68.0 0.01 0.49
LOW 161007P00068500 P 10/07/16 68.5 0.02 0.48
LOW 161007P00069000 P 10/07/16 69.0 0.04 0.48
LOW 161007P00069500 P 10/07/16 69.5 0.06 0.46
LOW 161007P00070000 P 10/07/16 70.0 0.10 0.39
LOW 161007P00070500 P 10/07/16 70.5 0.13 0.39
LOW 161007P00071000 P 10/07/16 71.0 0.22 0.39
LOW 161007P00071500 P 10/07/16 71.5 0.28 0.34
LOW 161007P00072000 P 10/07/16 72.0 0.32 0.40
LOW 161007P00072500 P 10/07/16 72.5 0.37 0.44
LOW 161007P00073000 P 10/07/16 73.0 0.43 0.51
LOW 161007P00073500 P 10/07/16 73.5 0.51 0.56
LOW 161007P00074000 P 10/07/16 74.0 0.59 0.66
LOW 161007P00074500 P 10/07/16 74.5 0.68 0.74
LOW 161007P00075000 P 10/07/16 75.0 0.79 0.85
LOW 161007P00075500 P 10/07/16 75.5 0.95 0.98
LOW 161007P00076000 P 10/07/16 76.0 1.07 1.13
LOW 161007P00076500 P 10/07/16 76.5 1.27 1.30
LOW 161007P00077000 P 10/07/16 77.0 1.45 1.51
LOW 161007P00077500 P 10/07/16 77.5 1.67 1.73
LOW 161007P00078000 P 10/07/16 78.0 1.90 1.98
LOW 161007P00078500 P 10/07/16 78.5 2.19 2.26
LOW 161007P00079000 P 10/07/16 79.0 2.50 2.57
LOW 161007P00079500 P 10/07/16 79.5 2.76 3.05
LOW 161007P00080000 P 10/07/16 80.0 3.15 3.40
LOW 161007P00080500 P 10/07/16 80.5 3.55 3.80
LOW 161007P00081000 P 10/07/16 81.0 3.95 4.25
LOW 161007P00081500 P 10/07/16 81.5 4.40 4.65
LOW 161007P00082000 P 10/07/16 82.0 4.85 5.15
LOW 161007P00082500 P 10/07/16 82.5 5.30 5.60
LOW 161007P00083000 P 10/07/16 83.0 5.80 6.10
LOW 161007P00083500 P 10/07/16 83.5 6.30 6.55
LOW 161007P00084000 P 10/07/16 84.0 6.75 7.05
LOW 161007P00085000 P 10/07/16 85.0 7.75 8.30
LOW 161021C00035000 C 10/21/16 35.0 39.85 43.55
LOW 161021C00037500 C 10/21/16 37.5 37.40 41.05
LOW 161021C00040000 C 10/21/16 40.0 35.05 38.95
LOW 161021C00042500 C 10/21/16 42.5 32.60 36.05
LOW 161021C00045000 C 10/21/16 45.0 31.00 32.90
LOW 161021C00047500 C 10/21/16 47.5 27.60 31.05
LOW 161021C00050000 C 10/21/16 50.0 25.50 28.05
LOW 161021C00055000 C 10/21/16 55.0 20.45 23.55
LOW 161021C00060000 C 10/21/16 60.0 17.05 17.30
LOW 161021C00062500 C 10/21/16 62.5 14.45 15.10
LOW 161021C00065000 C 10/21/16 65.0 12.00 12.55
LOW 161021C00067500 C 10/21/16 67.5 9.65 9.95
LOW 161021C00070000 C 10/21/16 70.0 7.35 7.60
LOW 161021C00072500 C 10/21/16 72.5 5.10 5.35
LOW 161021C00075000 C 10/21/16 75.0 3.25 3.30
LOW 161021C00077500 C 10/21/16 77.5 1.66 1.70
LOW 161021C00080000 C 10/21/16 80.0 0.65 0.67
LOW 161021C00082500 C 10/21/16 82.5 0.19 0.20
LOW 161021C00085000 C 10/21/16 85.0 0.04 0.06
LOW 161021C00087500 C 10/21/16 87.5 0.00 0.04
LOW 161021C00090000 C 10/21/16 90.0 0.00 0.03
LOW 161021C00092500 C 10/21/16 92.5 0.00 0.03
LOW 161021C00095000 C 10/21/16 95.0 0.00 0.03
LOW 161021C00100000 C 10/21/16 100.0 0.00 0.03
LOW 161021P00035000 P 10/21/16 35.0 0.00 0.02
LOW 161021P00037500 P 10/21/16 37.5 0.00 0.02
LOW 161021P00040000 P 10/21/16 40.0 0.00 0.03
LOW 161021P00042500 P 10/21/16 42.5 0.00 0.05
LOW 161021P00045000 P 10/21/16 45.0 0.01 0.04
LOW 161021P00047500 P 10/21/16 47.5 0.01 0.06
LOW 161021P00050000 P 10/21/16 50.0 0.01 0.02
LOW 161021P00055000 P 10/21/16 55.0 0.03 0.05
LOW 161021P00060000 P 10/21/16 60.0 0.07 0.08
LOW 161021P00062500 P 10/21/16 62.5 0.08 0.10
LOW 161021P00065000 P 10/21/16 65.0 0.13 0.15
LOW 161021P00067500 P 10/21/16 67.5 0.21 0.23
LOW 161021P00070000 P 10/21/16 70.0 0.36 0.38
LOW 161021P00072500 P 10/21/16 72.5 0.65 0.67
LOW 161021P00075000 P 10/21/16 75.0 1.21 1.23
LOW 161021P00077500 P 10/21/16 77.5 2.18 2.21
LOW 161021P00080000 P 10/21/16 80.0 3.65 3.80
LOW 161021P00082500 P 10/21/16 82.5 5.60 5.95
LOW 161021P00085000 P 10/21/16 85.0 8.05 8.35
LOW 161021P00087500 P 10/21/16 87.5 10.40 11.10
LOW 161021P00090000 P 10/21/16 90.0 12.65 13.45
LOW 161021P00092500 P 10/21/16 92.5 13.35 16.90
LOW 161021P00095000 P 10/21/16 95.0 17.65 18.50
LOW 161021P00100000 P 10/21/16 100.0 22.40 23.45
LOW 170120C00030000 C 01/20/17 30.0 45.40 48.90
LOW 170120C00035000 C 01/20/17 35.0 40.85 43.60
LOW 170120C00037500 C 01/20/17 37.5 38.20 40.90
LOW 170120C00040000 C 01/20/17 40.0 36.20 37.90
LOW 170120C00042500 C 01/20/17 42.5 33.65 35.55
LOW 170120C00045000 C 01/20/17 45.0 31.65 33.45
LOW 170120C00047500 C 01/20/17 47.5 29.20 30.40
LOW 170120C00050000 C 01/20/17 50.0 26.75 27.80
LOW 170120C00052500 C 01/20/17 52.5 24.30 25.40
LOW 170120C00055000 C 01/20/17 55.0 21.35 22.80
LOW 170120C00057500 C 01/20/17 57.5 18.80 20.95
LOW 170120C00060000 C 01/20/17 60.0 16.90 17.95
LOW 170120C00062500 C 01/20/17 62.5 14.55 15.60
LOW 170120C00065000 C 01/20/17 65.0 12.60 13.10
LOW 170120C00067500 C 01/20/17 67.5 10.50 11.00
LOW 170120C00070000 C 01/20/17 70.0 8.55 8.70
LOW 170120C00072500 C 01/20/17 72.5 6.60 6.80
LOW 170120C00075000 C 01/20/17 75.0 4.90 5.05
LOW 170120C00077500 C 01/20/17 77.5 3.40 3.60
LOW 170120C00080000 C 01/20/17 80.0 2.26 2.32
LOW 170120C00082500 C 01/20/17 82.5 1.33 1.45
LOW 170120C00085000 C 01/20/17 85.0 0.74 0.81
LOW 170120C00087500 C 01/20/17 87.5 0.38 0.46
LOW 170120C00090000 C 01/20/17 90.0 0.18 0.21
LOW 170120C00092500 C 01/20/17 92.5 0.08 0.11
LOW 170120C00095000 C 01/20/17 95.0 0.03 0.07
LOW 170120C00100000 C 01/20/17 100.0 0.00 0.05
LOW 170120C00105000 C 01/20/17 105.0 0.00 0.03
LOW 170120C00110000 C 01/20/17 110.0 0.00 0.03
LOW 170120C00115000 C 01/20/17 115.0 0.00 0.03
LOW 170120P00030000 P 01/20/17 30.0 0.01 0.08
LOW 170120P00035000 P 01/20/17 35.0 0.03 0.10
LOW 170120P00037500 P 01/20/17 37.5 0.05 0.12
LOW 170120P00040000 P 01/20/17 40.0 0.08 0.12
LOW 170120P00042500 P 01/20/17 42.5 0.10 0.15
LOW 170120P00045000 P 01/20/17 45.0 0.14 0.19
LOW 170120P00047500 P 01/20/17 47.5 0.18 0.24
LOW 170120P00050000 P 01/20/17 50.0 0.24 0.29
LOW 170120P00052500 P 01/20/17 52.5 0.29 0.35
LOW 170120P00055000 P 01/20/17 55.0 0.40 0.44
LOW 170120P00057500 P 01/20/17 57.5 0.50 0.54
LOW 170120P00060000 P 01/20/17 60.0 0.62 0.66
LOW 170120P00062500 P 01/20/17 62.5 0.78 0.83
LOW 170120P00065000 P 01/20/17 65.0 1.01 1.06
LOW 170120P00067500 P 01/20/17 67.5 1.33 1.37
LOW 170120P00070000 P 01/20/17 70.0 1.75 1.80
LOW 170120P00072500 P 01/20/17 72.5 2.33 2.39
LOW 170120P00075000 P 01/20/17 75.0 3.10 3.20
LOW 170120P00077500 P 01/20/17 77.5 4.05 4.25
LOW 170120P00080000 P 01/20/17 80.0 5.45 5.55
LOW 170120P00082500 P 01/20/17 82.5 7.00 7.15
LOW 170120P00085000 P 01/20/17 85.0 8.85 9.35
LOW 170120P00087500 P 01/20/17 87.5 10.90 11.55
LOW 170120P00090000 P 01/20/17 90.0 12.95 14.05
LOW 170120P00092500 P 01/20/17 92.5 15.35 16.35
LOW 170120P00095000 P 01/20/17 95.0 17.75 18.80
LOW 170120P00100000 P 01/20/17 100.0 22.45 23.75
LOW 170120P00105000 P 01/20/17 105.0 26.30 29.50
LOW 170120P00110000 P 01/20/17 110.0 31.25 34.25
LOW 170120P00115000 P 01/20/17 115.0 36.20 39.30
LOW 170421C00040000 C 04/21/17 40.0 36.15 37.95
LOW 170421C00042500 C 04/21/17 42.5 33.85 35.60
LOW 170421C00045000 C 04/21/17 45.0 31.70 32.85
LOW 170421C00047500 C 04/21/17 47.5 28.80 30.80
LOW 170421C00050000 C 04/21/17 50.0 26.85 28.10
LOW 170421C00055000 C 04/21/17 55.0 22.05 23.40
LOW 170421C00060000 C 04/21/17 60.0 17.55 18.25
LOW 170421C00065000 C 04/21/17 65.0 13.40 13.85
LOW 170421C00070000 C 04/21/17 70.0 9.40 9.90
LOW 170421C00072500 C 04/21/17 72.5 7.70 7.85
LOW 170421C00075000 C 04/21/17 75.0 6.10 6.30
LOW 170421C00077500 C 04/21/17 77.5 4.65 4.80
LOW 170421C00080000 C 04/21/17 80.0 3.45 3.55
LOW 170421C00082500 C 04/21/17 82.5 2.45 2.54
LOW 170421C00085000 C 04/21/17 85.0 1.67 1.76
LOW 170421C00087500 C 04/21/17 87.5 1.08 1.17
LOW 170421C00090000 C 04/21/17 90.0 0.68 0.73
LOW 170421C00095000 C 04/21/17 95.0 0.23 0.29
LOW 170421C00100000 C 04/21/17 100.0 0.05 0.12
LOW 170421C00105000 C 04/21/17 105.0 0.00 0.06
LOW 170421C00110000 C 04/21/17 110.0 0.00 0.05
LOW 170421C00115000 C 04/21/17 115.0 0.00 0.03
LOW 170421P00040000 P 04/21/17 40.0 0.24 0.30
LOW 170421P00042500 P 04/21/17 42.5 0.30 0.36
LOW 170421P00045000 P 04/21/17 45.0 0.36 0.43
LOW 170421P00047500 P 04/21/17 47.5 0.44 0.51
LOW 170421P00050000 P 04/21/17 50.0 0.54 0.60
LOW 170421P00055000 P 04/21/17 55.0 0.75 0.87
LOW 170421P00060000 P 04/21/17 60.0 1.16 1.27
LOW 170421P00065000 P 04/21/17 65.0 1.79 1.90
LOW 170421P00070000 P 04/21/17 70.0 2.78 2.92
LOW 170421P00072500 P 04/21/17 72.5 3.50 3.65
LOW 170421P00075000 P 04/21/17 75.0 4.40 4.50
LOW 170421P00077500 P 04/21/17 77.5 5.45 5.60
LOW 170421P00080000 P 04/21/17 80.0 6.75 6.90
LOW 170421P00082500 P 04/21/17 82.5 8.20 8.40
LOW 170421P00085000 P 04/21/17 85.0 9.95 10.15
LOW 170421P00087500 P 04/21/17 87.5 11.70 12.35
LOW 170421P00090000 P 04/21/17 90.0 13.80 14.50
LOW 170421P00095000 P 04/21/17 95.0 18.10 19.15
LOW 170421P00100000 P 04/21/17 100.0 22.90 23.95
LOW 170421P00105000 P 04/21/17 105.0 27.25 29.40
LOW 170421P00110000 P 04/21/17 110.0 31.90 35.30
LOW 170421P00115000 P 04/21/17 115.0 36.70 39.70
LOW 180119C00035000 C 01/19/18 35.0 40.90 43.35
LOW 180119C00037500 C 01/19/18 37.5 38.35 40.85
LOW 180119C00040000 C 01/19/18 40.0 36.00 38.35
LOW 180119C00042500 C 01/19/18 42.5 33.45 35.80
LOW 180119C00045000 C 01/19/18 45.0 31.20 33.75
LOW 180119C00047500 C 01/19/18 47.5 28.90 31.40
LOW 180119C00050000 C 01/19/18 50.0 27.50 29.05
LOW 180119C00055000 C 01/19/18 55.0 23.15 23.95
LOW 180119C00057500 C 01/19/18 57.5 21.05 21.80
LOW 180119C00060000 C 01/19/18 60.0 19.00 19.65
LOW 180119C00062500 C 01/19/18 62.5 17.00 17.80
LOW 180119C00065000 C 01/19/18 65.0 15.10 15.90
LOW 180119C00067500 C 01/19/18 67.5 13.35 14.25
LOW 180119C00070000 C 01/19/18 70.0 11.60 12.20
LOW 180119C00072500 C 01/19/18 72.5 10.25 10.55
LOW 180119C00075000 C 01/19/18 75.0 8.75 9.05
LOW 180119C00077500 C 01/19/18 77.5 7.45 7.65
LOW 180119C00080000 C 01/19/18 80.0 6.20 6.40
LOW 180119C00082500 C 01/19/18 82.5 5.10 5.30
LOW 180119C00085000 C 01/19/18 85.0 4.20 4.50
LOW 180119C00087500 C 01/19/18 87.5 3.35 3.55
LOW 180119C00090000 C 01/19/18 90.0 2.66 2.80
LOW 180119C00092500 C 01/19/18 92.5 2.08 2.22
LOW 180119C00095000 C 01/19/18 95.0 1.59 1.73
LOW 180119C00100000 C 01/19/18 100.0 0.92 1.01
LOW 180119C00105000 C 01/19/18 105.0 0.50 0.58
LOW 180119C00110000 C 01/19/18 110.0 0.26 0.34
LOW 180119C00115000 C 01/19/18 115.0 0.12 0.21
LOW 180119P00035000 P 01/19/18 35.0 0.66 0.72
LOW 180119P00037500 P 01/19/18 37.5 0.79 0.84
LOW 180119P00040000 P 01/19/18 40.0 0.93 0.98
LOW 180119P00042500 P 01/19/18 42.5 1.09 1.15
LOW 180119P00045000 P 01/19/18 45.0 1.27 1.34
LOW 180119P00047500 P 01/19/18 47.5 1.48 1.56
LOW 180119P00050000 P 01/19/18 50.0 1.71 1.81
LOW 180119P00055000 P 01/19/18 55.0 2.31 2.40
LOW 180119P00057500 P 01/19/18 57.5 2.71 2.78
LOW 180119P00060000 P 01/19/18 60.0 3.15 3.25
LOW 180119P00062500 P 01/19/18 62.5 3.65 3.75
LOW 180119P00065000 P 01/19/18 65.0 4.15 4.35
LOW 180119P00067500 P 01/19/18 67.5 4.90 5.05
LOW 180119P00070000 P 01/19/18 70.0 5.70 5.85
LOW 180119P00072500 P 01/19/18 72.5 6.60 6.75
LOW 180119P00075000 P 01/19/18 75.0 7.50 7.75
LOW 180119P00077500 P 01/19/18 77.5 8.65 8.85
LOW 180119P00080000 P 01/19/18 80.0 9.90 10.15
LOW 180119P00082500 P 01/19/18 82.5 11.35 11.55
LOW 180119P00085000 P 01/19/18 85.0 12.90 13.05
LOW 180119P00087500 P 01/19/18 87.5 14.55 14.75
LOW 180119P00090000 P 01/19/18 90.0 16.30 16.50
LOW 180119P00092500 P 01/19/18 92.5 18.20 18.40
LOW 180119P00095000 P 01/19/18 95.0 19.75 20.80
LOW 180119P00100000 P 01/19/18 100.0 23.90 25.00
LOW 180119P00105000 P 01/19/18 105.0 27.95 30.70
LOW 180119P00110000 P 01/19/18 110.0 32.95 35.55
LOW 180119P00115000 P 01/19/18 115.0 38.00 39.55

OPRA data is delayed 15 minutes.