Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Lowes Companies Inc (LOW)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 170602C00050000 C 06/02/17 50.0 30.45 31.40
LOW 170602C00055000 C 06/02/17 55.0 24.25 27.95
LOW 170602C00060000 C 06/02/17 60.0 18.90 23.20
LOW 170602C00063000 C 06/02/17 63.0 15.75 20.05
LOW 170602C00063500 C 06/02/17 63.5 15.00 19.50
LOW 170602C00064000 C 06/02/17 64.0 14.75 19.05
LOW 170602C00064500 C 06/02/17 64.5 14.10 18.50
LOW 170602C00065000 C 06/02/17 65.0 14.00 18.45
LOW 170602C00065500 C 06/02/17 65.5 13.00 17.45
LOW 170602C00066000 C 06/02/17 66.0 13.25 17.50
LOW 170602C00066500 C 06/02/17 66.5 12.25 16.60
LOW 170602C00067000 C 06/02/17 67.0 12.45 15.50
LOW 170602C00067500 C 06/02/17 67.5 11.00 15.50
LOW 170602C00068000 C 06/02/17 68.0 11.00 15.45
LOW 170602C00068500 C 06/02/17 68.5 10.05 14.55
LOW 170602C00069000 C 06/02/17 69.0 9.85 14.40
LOW 170602C00069500 C 06/02/17 69.5 9.30 13.95
LOW 170602C00070000 C 06/02/17 70.0 8.95 13.30
LOW 170602C00070500 C 06/02/17 70.5 8.20 12.65
LOW 170602C00071000 C 06/02/17 71.0 7.55 12.05
LOW 170602C00071500 C 06/02/17 71.5 7.00 11.50
LOW 170602C00072000 C 06/02/17 72.0 7.60 11.50
LOW 170602C00072500 C 06/02/17 72.5 6.40 10.90
LOW 170602C00073000 C 06/02/17 73.0 5.90 10.15
LOW 170602C00073500 C 06/02/17 73.5 5.40 9.65
LOW 170602C00074000 C 06/02/17 74.0 4.85 9.10
LOW 170602C00074500 C 06/02/17 74.5 6.30 6.95
LOW 170602C00075000 C 06/02/17 75.0 5.85 6.15
LOW 170602C00075500 C 06/02/17 75.5 5.35 5.75
LOW 170602C00076000 C 06/02/17 76.0 4.85 5.20
LOW 170602C00076500 C 06/02/17 76.5 4.40 4.55
LOW 170602C00077000 C 06/02/17 77.0 3.90 4.10
LOW 170602C00077500 C 06/02/17 77.5 3.40 3.55
LOW 170602C00078000 C 06/02/17 78.0 2.92 3.05
LOW 170602C00078500 C 06/02/17 78.5 2.46 2.58
LOW 170602C00079000 C 06/02/17 79.0 2.00 2.11
LOW 170602C00079500 C 06/02/17 79.5 1.58 1.67
LOW 170602C00080000 C 06/02/17 80.0 1.19 1.30
LOW 170602C00080500 C 06/02/17 80.5 0.85 0.91
LOW 170602C00081000 C 06/02/17 81.0 0.58 0.63
LOW 170602C00081500 C 06/02/17 81.5 0.36 0.41
LOW 170602C00082000 C 06/02/17 82.0 0.22 0.26
LOW 170602C00082500 C 06/02/17 82.5 0.13 0.17
LOW 170602C00083000 C 06/02/17 83.0 0.08 0.10
LOW 170602C00083500 C 06/02/17 83.5 0.05 0.07
LOW 170602C00084000 C 06/02/17 84.0 0.03 0.04
LOW 170602C00084500 C 06/02/17 84.5 0.02 0.04
LOW 170602C00085000 C 06/02/17 85.0 0.01 0.03
LOW 170602C00085500 C 06/02/17 85.5 0.00 0.13
LOW 170602C00086000 C 06/02/17 86.0 0.00 0.06
LOW 170602C00086500 C 06/02/17 86.5 0.00 0.13
LOW 170602C00087000 C 06/02/17 87.0 0.00 0.05
LOW 170602C00087500 C 06/02/17 87.5 0.00 0.13
LOW 170602C00088000 C 06/02/17 88.0 0.00 0.04
LOW 170602C00088500 C 06/02/17 88.5 0.00 0.19
LOW 170602C00089000 C 06/02/17 89.0 0.00 0.04
LOW 170602C00090000 C 06/02/17 90.0 0.00 0.05
LOW 170602C00091000 C 06/02/17 91.0 0.00 0.21
LOW 170602C00092000 C 06/02/17 92.0 0.00 0.27
LOW 170602C00093000 C 06/02/17 93.0 0.00 0.33
LOW 170602C00094000 C 06/02/17 94.0 0.00 0.06
LOW 170602C00095000 C 06/02/17 95.0 0.00 0.32
LOW 170602C00100000 C 06/02/17 100.0 0.00 0.32
LOW 170602C00105000 C 06/02/17 105.0 0.00 0.30
LOW 170602C00110000 C 06/02/17 110.0 0.00 0.31
LOW 170602P00050000 P 06/02/17 50.0 0.00 0.28
LOW 170602P00055000 P 06/02/17 55.0 0.00 0.26
LOW 170602P00060000 P 06/02/17 60.0 0.00 0.30
LOW 170602P00063000 P 06/02/17 63.0 0.00 0.27
LOW 170602P00063500 P 06/02/17 63.5 0.00 0.28
LOW 170602P00064000 P 06/02/17 64.0 0.00 0.29
LOW 170602P00064500 P 06/02/17 64.5 0.00 0.29
LOW 170602P00065000 P 06/02/17 65.0 0.00 0.28
LOW 170602P00065500 P 06/02/17 65.5 0.00 0.26
LOW 170602P00066000 P 06/02/17 66.0 0.00 0.33
LOW 170602P00066500 P 06/02/17 66.5 0.00 0.29
LOW 170602P00067000 P 06/02/17 67.0 0.00 0.31
LOW 170602P00067500 P 06/02/17 67.5 0.00 0.29
LOW 170602P00068000 P 06/02/17 68.0 0.00 0.28
LOW 170602P00068500 P 06/02/17 68.5 0.00 0.33
LOW 170602P00069000 P 06/02/17 69.0 0.00 0.28
LOW 170602P00069500 P 06/02/17 69.5 0.00 0.33
LOW 170602P00070000 P 06/02/17 70.0 0.00 0.30
LOW 170602P00070500 P 06/02/17 70.5 0.00 0.32
LOW 170602P00071000 P 06/02/17 71.0 0.00 0.29
LOW 170602P00071500 P 06/02/17 71.5 0.00 0.13
LOW 170602P00072000 P 06/02/17 72.0 0.00 0.36
LOW 170602P00072500 P 06/02/17 72.5 0.00 0.13
LOW 170602P00073000 P 06/02/17 73.0 0.00 0.21
LOW 170602P00073500 P 06/02/17 73.5 0.00 0.28
LOW 170602P00074000 P 06/02/17 74.0 0.00 0.08
LOW 170602P00074500 P 06/02/17 74.5 0.00 0.09
LOW 170602P00075000 P 06/02/17 75.0 0.00 0.05
LOW 170602P00075500 P 06/02/17 75.5 0.00 0.14
LOW 170602P00076000 P 06/02/17 76.0 0.00 0.06
LOW 170602P00076500 P 06/02/17 76.5 0.01 0.03
LOW 170602P00077000 P 06/02/17 77.0 0.02 0.04
LOW 170602P00077500 P 06/02/17 77.5 0.03 0.05
LOW 170602P00078000 P 06/02/17 78.0 0.04 0.07
LOW 170602P00078500 P 06/02/17 78.5 0.06 0.09
LOW 170602P00079000 P 06/02/17 79.0 0.10 0.13
LOW 170602P00079500 P 06/02/17 79.5 0.17 0.20
LOW 170602P00080000 P 06/02/17 80.0 0.27 0.31
LOW 170602P00080500 P 06/02/17 80.5 0.41 0.47
LOW 170602P00081000 P 06/02/17 81.0 0.63 0.69
LOW 170602P00081500 P 06/02/17 81.5 0.91 1.00
LOW 170602P00082000 P 06/02/17 82.0 1.24 1.36
LOW 170602P00082500 P 06/02/17 82.5 1.67 1.79
LOW 170602P00083000 P 06/02/17 83.0 2.07 2.27
LOW 170602P00083500 P 06/02/17 83.5 2.56 2.75
LOW 170602P00084000 P 06/02/17 84.0 3.05 3.25
LOW 170602P00084500 P 06/02/17 84.5 3.50 3.70
LOW 170602P00085000 P 06/02/17 85.0 4.05 4.15
LOW 170602P00085500 P 06/02/17 85.5 4.50 4.65
LOW 170602P00086000 P 06/02/17 86.0 4.95 5.30
LOW 170602P00086500 P 06/02/17 86.5 5.40 6.00
LOW 170602P00087000 P 06/02/17 87.0 5.95 6.80
LOW 170602P00087500 P 06/02/17 87.5 6.40 6.90
LOW 170602P00088000 P 06/02/17 88.0 6.80 7.55
LOW 170602P00088500 P 06/02/17 88.5 5.15 9.65
LOW 170602P00089000 P 06/02/17 89.0 5.95 10.45
LOW 170602P00090000 P 06/02/17 90.0 6.90 11.45
LOW 170602P00091000 P 06/02/17 91.0 8.35 12.50
LOW 170602P00092000 P 06/02/17 92.0 9.30 13.50
LOW 170602P00093000 P 06/02/17 93.0 10.00 14.50
LOW 170602P00094000 P 06/02/17 94.0 11.40 14.40
LOW 170602P00095000 P 06/02/17 95.0 12.45 15.30
LOW 170602P00100000 P 06/02/17 100.0 17.50 20.45
LOW 170602P00105000 P 06/02/17 105.0 22.45 25.50
LOW 170602P00110000 P 06/02/17 110.0 28.80 29.65
LOW 170609C00055000 C 06/09/17 55.0 25.50 26.75
LOW 170609C00060000 C 06/09/17 60.0 20.00 22.75
LOW 170609C00063000 C 06/09/17 63.0 16.05 20.40
LOW 170609C00063500 C 06/09/17 63.5 15.15 19.90
LOW 170609C00064000 C 06/09/17 64.0 15.05 19.50
LOW 170609C00064500 C 06/09/17 64.5 14.15 18.90
LOW 170609C00065000 C 06/09/17 65.0 14.40 18.50
LOW 170609C00065500 C 06/09/17 65.5 13.55 17.90
LOW 170609C00066000 C 06/09/17 66.0 12.75 17.45
LOW 170609C00066500 C 06/09/17 66.5 12.15 16.90
LOW 170609C00067000 C 06/09/17 67.0 11.70 16.30
LOW 170609C00067500 C 06/09/17 67.5 11.15 15.85
LOW 170609C00068000 C 06/09/17 68.0 10.70 15.35
LOW 170609C00068500 C 06/09/17 68.5 10.15 14.80
LOW 170609C00069000 C 06/09/17 69.0 10.00 14.50
LOW 170609C00069500 C 06/09/17 69.5 9.20 13.85
LOW 170609C00070000 C 06/09/17 70.0 10.25 12.70
LOW 170609C00070500 C 06/09/17 70.5 8.65 12.90
LOW 170609C00071000 C 06/09/17 71.0 7.80 12.30
LOW 170609C00071500 C 06/09/17 71.5 7.40 11.55
LOW 170609C00072000 C 06/09/17 72.0 6.90 11.05
LOW 170609C00072500 C 06/09/17 72.5 6.75 10.55
LOW 170609C00073000 C 06/09/17 73.0 5.90 10.05
LOW 170609C00073500 C 06/09/17 73.5 5.40 9.60
LOW 170609C00074000 C 06/09/17 74.0 4.90 9.10
LOW 170609C00074500 C 06/09/17 74.5 4.40 8.60
LOW 170609C00075000 C 06/09/17 75.0 4.00 8.05
LOW 170609C00075500 C 06/09/17 75.5 3.35 7.60
LOW 170609C00076000 C 06/09/17 76.0 2.95 7.20
LOW 170609C00076500 C 06/09/17 76.5 2.77 6.65
LOW 170609C00077000 C 06/09/17 77.0 3.95 4.30
LOW 170609C00077500 C 06/09/17 77.5 3.45 3.85
LOW 170609C00078000 C 06/09/17 78.0 3.05 3.25
LOW 170609C00078500 C 06/09/17 78.5 2.65 2.77
LOW 170609C00079000 C 06/09/17 79.0 2.24 2.36
LOW 170609C00079500 C 06/09/17 79.5 1.74 1.99
LOW 170609C00080000 C 06/09/17 80.0 1.51 1.61
LOW 170609C00080500 C 06/09/17 80.5 1.20 1.29
LOW 170609C00081000 C 06/09/17 81.0 0.91 1.01
LOW 170609C00081500 C 06/09/17 81.5 0.70 0.77
LOW 170609C00082000 C 06/09/17 82.0 0.52 0.60
LOW 170609C00082500 C 06/09/17 82.5 0.37 0.45
LOW 170609C00083000 C 06/09/17 83.0 0.27 0.35
LOW 170609C00083500 C 06/09/17 83.5 0.16 0.26
LOW 170609C00084000 C 06/09/17 84.0 0.12 0.17
LOW 170609C00084500 C 06/09/17 84.5 0.08 0.13
LOW 170609C00085000 C 06/09/17 85.0 0.05 0.09
LOW 170609C00085500 C 06/09/17 85.5 0.03 0.11
LOW 170609C00086000 C 06/09/17 86.0 0.02 0.06
LOW 170609C00086500 C 06/09/17 86.5 0.00 0.05
LOW 170609C00087000 C 06/09/17 87.0 0.00 0.06
LOW 170609C00087500 C 06/09/17 87.5 0.00 0.05
LOW 170609C00088000 C 06/09/17 88.0 0.00 0.03
LOW 170609C00088500 C 06/09/17 88.5 0.00 0.03
LOW 170609C00089000 C 06/09/17 89.0 0.00 0.03
LOW 170609C00089500 C 06/09/17 89.5 0.00 0.29
LOW 170609C00090000 C 06/09/17 90.0 0.00 0.03
LOW 170609C00090500 C 06/09/17 90.5 0.00 0.27
LOW 170609C00091000 C 06/09/17 91.0 0.00 0.12
LOW 170609C00091500 C 06/09/17 91.5 0.00 0.28
LOW 170609C00092000 C 06/09/17 92.0 0.00 0.33
LOW 170609C00092500 C 06/09/17 92.5 0.00 0.01
LOW 170609C00093000 C 06/09/17 93.0 0.00 0.30
LOW 170609C00095000 C 06/09/17 95.0 0.00 0.31
LOW 170609C00100000 C 06/09/17 100.0 0.00 0.30
LOW 170609C00105000 C 06/09/17 105.0 0.00 0.33
LOW 170609C00110000 C 06/09/17 110.0 0.00 0.29
LOW 170609P00055000 P 06/09/17 55.0 0.00 0.27
LOW 170609P00060000 P 06/09/17 60.0 0.00 0.33
LOW 170609P00063000 P 06/09/17 63.0 0.00 0.33
LOW 170609P00063500 P 06/09/17 63.5 0.00 0.30
LOW 170609P00064000 P 06/09/17 64.0 0.00 0.32
LOW 170609P00064500 P 06/09/17 64.5 0.00 0.31
LOW 170609P00065000 P 06/09/17 65.0 0.00 0.27
LOW 170609P00065500 P 06/09/17 65.5 0.00 0.30
LOW 170609P00066000 P 06/09/17 66.0 0.00 0.28
LOW 170609P00066500 P 06/09/17 66.5 0.00 0.17
LOW 170609P00067000 P 06/09/17 67.0 0.00 0.19
LOW 170609P00067500 P 06/09/17 67.5 0.00 0.18
LOW 170609P00068000 P 06/09/17 68.0 0.00 0.15
LOW 170609P00068500 P 06/09/17 68.5 0.00 0.14
LOW 170609P00069000 P 06/09/17 69.0 0.00 0.31
LOW 170609P00069500 P 06/09/17 69.5 0.00 0.18
LOW 170609P00070000 P 06/09/17 70.0 0.00 0.33
LOW 170609P00070500 P 06/09/17 70.5 0.00 0.35
LOW 170609P00071000 P 06/09/17 71.0 0.00 0.17
LOW 170609P00071500 P 06/09/17 71.5 0.00 0.16
LOW 170609P00072000 P 06/09/17 72.0 0.00 0.17
LOW 170609P00072500 P 06/09/17 72.5 0.00 0.11
LOW 170609P00073000 P 06/09/17 73.0 0.00 0.05
LOW 170609P00073500 P 06/09/17 73.5 0.00 0.15
LOW 170609P00074000 P 06/09/17 74.0 0.00 0.04
LOW 170609P00074500 P 06/09/17 74.5 0.01 0.05
LOW 170609P00075000 P 06/09/17 75.0 0.02 0.06
LOW 170609P00075500 P 06/09/17 75.5 0.03 0.07
LOW 170609P00076000 P 06/09/17 76.0 0.04 0.09
LOW 170609P00076500 P 06/09/17 76.5 0.06 0.11
LOW 170609P00077000 P 06/09/17 77.0 0.09 0.13
LOW 170609P00077500 P 06/09/17 77.5 0.10 0.17
LOW 170609P00078000 P 06/09/17 78.0 0.16 0.21
LOW 170609P00078500 P 06/09/17 78.5 0.21 0.31
LOW 170609P00079000 P 06/09/17 79.0 0.30 0.36
LOW 170609P00079500 P 06/09/17 79.5 0.41 0.47
LOW 170609P00080000 P 06/09/17 80.0 0.55 0.61
LOW 170609P00080500 P 06/09/17 80.5 0.73 0.79
LOW 170609P00081000 P 06/09/17 81.0 0.95 1.02
LOW 170609P00081500 P 06/09/17 81.5 1.22 1.32
LOW 170609P00082000 P 06/09/17 82.0 1.53 1.64
LOW 170609P00082500 P 06/09/17 82.5 1.88 2.00
LOW 170609P00083000 P 06/09/17 83.0 2.26 2.40
LOW 170609P00083500 P 06/09/17 83.5 2.68 2.83
LOW 170609P00084000 P 06/09/17 84.0 3.10 3.30
LOW 170609P00084500 P 06/09/17 84.5 3.50 3.90
LOW 170609P00085000 P 06/09/17 85.0 3.95 4.35
LOW 170609P00085500 P 06/09/17 85.5 4.20 4.90
LOW 170609P00086000 P 06/09/17 86.0 3.85 5.75
LOW 170609P00086500 P 06/09/17 86.5 3.55 7.80
LOW 170609P00087000 P 06/09/17 87.0 5.75 7.50
LOW 170609P00087500 P 06/09/17 87.5 4.55 8.95
LOW 170609P00088000 P 06/09/17 88.0 5.60 8.85
LOW 170609P00088500 P 06/09/17 88.5 7.25 8.35
LOW 170609P00089000 P 06/09/17 89.0 7.90 8.35
LOW 170609P00089500 P 06/09/17 89.5 6.50 10.90
LOW 170609P00090000 P 06/09/17 90.0 7.00 11.20
LOW 170609P00090500 P 06/09/17 90.5 7.40 12.00
LOW 170609P00091000 P 06/09/17 91.0 7.90 12.50
LOW 170609P00091500 P 06/09/17 91.5 8.55 12.95
LOW 170609P00092000 P 06/09/17 92.0 9.10 13.35
LOW 170609P00092500 P 06/09/17 92.5 9.40 13.95
LOW 170609P00093000 P 06/09/17 93.0 9.90 14.35
LOW 170609P00095000 P 06/09/17 95.0 13.75 16.05
LOW 170609P00100000 P 06/09/17 100.0 18.70 21.05
LOW 170609P00105000 P 06/09/17 105.0 22.10 26.50
LOW 170609P00110000 P 06/09/17 110.0 28.85 29.85
LOW 170616C00065000 C 06/16/17 65.0 15.70 16.35
LOW 170616C00069500 C 06/16/17 69.5 11.25 11.90
LOW 170616C00070000 C 06/16/17 70.0 10.85 11.30
LOW 170616C00070500 C 06/16/17 70.5 10.35 10.80
LOW 170616C00071000 C 06/16/17 71.0 9.85 10.30
LOW 170616C00071500 C 06/16/17 71.5 9.35 9.80
LOW 170616C00072000 C 06/16/17 72.0 8.90 9.25
LOW 170616C00072500 C 06/16/17 72.5 8.35 8.80
LOW 170616C00073000 C 06/16/17 73.0 7.90 8.25
LOW 170616C00073500 C 06/16/17 73.5 7.40 7.85
LOW 170616C00074000 C 06/16/17 74.0 6.95 7.40
LOW 170616C00074500 C 06/16/17 74.5 6.40 6.85
LOW 170616C00075000 C 06/16/17 75.0 5.90 6.30
LOW 170616C00075500 C 06/16/17 75.5 5.50 5.85
LOW 170616C00076000 C 06/16/17 76.0 4.80 5.40
LOW 170616C00076500 C 06/16/17 76.5 4.55 4.90
LOW 170616C00077000 C 06/16/17 77.0 4.10 4.45
LOW 170616C00077500 C 06/16/17 77.5 3.60 4.00
LOW 170616C00078000 C 06/16/17 78.0 3.25 3.40
LOW 170616C00078500 C 06/16/17 78.5 2.88 2.97
LOW 170616C00079000 C 06/16/17 79.0 2.49 2.58
LOW 170616C00079500 C 06/16/17 79.5 2.12 2.19
LOW 170616C00080000 C 06/16/17 80.0 1.78 1.85
LOW 170616C00080500 C 06/16/17 80.5 1.46 1.54
LOW 170616C00081000 C 06/16/17 81.0 1.20 1.27
LOW 170616C00081500 C 06/16/17 81.5 0.97 1.03
LOW 170616C00082000 C 06/16/17 82.0 0.77 0.84
LOW 170616C00082500 C 06/16/17 82.5 0.61 0.66
LOW 170616C00083000 C 06/16/17 83.0 0.47 0.54
LOW 170616C00083500 C 06/16/17 83.5 0.36 0.41
LOW 170616C00084000 C 06/16/17 84.0 0.29 0.34
LOW 170616C00084500 C 06/16/17 84.5 0.21 0.25
LOW 170616C00085000 C 06/16/17 85.0 0.15 0.24
LOW 170616C00085500 C 06/16/17 85.5 0.11 0.18
LOW 170616C00086000 C 06/16/17 86.0 0.08 0.13
LOW 170616C00086500 C 06/16/17 86.5 0.06 0.10
LOW 170616C00087000 C 06/16/17 87.0 0.04 0.09
LOW 170616C00087500 C 06/16/17 87.5 0.06 0.08
LOW 170616C00088000 C 06/16/17 88.0 0.02 0.07
LOW 170616C00088500 C 06/16/17 88.5 0.02 0.05
LOW 170616C00089000 C 06/16/17 89.0 0.01 0.08
LOW 170616C00089500 C 06/16/17 89.5 0.01 0.06
LOW 170616C00090000 C 06/16/17 90.0 0.00 0.05
LOW 170616C00091000 C 06/16/17 91.0 0.00 0.07
LOW 170616C00092000 C 06/16/17 92.0 0.00 0.34
LOW 170616C00092500 C 06/16/17 92.5 0.00 0.06
LOW 170616C00093000 C 06/16/17 93.0 0.00 0.29
LOW 170616C00094000 C 06/16/17 94.0 0.00 0.11
LOW 170616C00095000 C 06/16/17 95.0 0.00 0.11
LOW 170616C00096000 C 06/16/17 96.0 0.00 0.27
LOW 170616C00097000 C 06/16/17 97.0 0.00 0.30
LOW 170616C00098000 C 06/16/17 98.0 0.00 0.32
LOW 170616C00100000 C 06/16/17 100.0 0.00 0.07
LOW 170616C00105000 C 06/16/17 105.0 0.00 0.31
LOW 170616C00110000 C 06/16/17 110.0 0.00 0.30
LOW 170616C00115000 C 06/16/17 115.0 0.00 0.30
LOW 170616C00120000 C 06/16/17 120.0 0.00 0.32
LOW 170616P00065000 P 06/16/17 65.0 0.00 0.29
LOW 170616P00069500 P 06/16/17 69.5 0.04 0.08
LOW 170616P00070000 P 06/16/17 70.0 0.04 0.08
LOW 170616P00070500 P 06/16/17 70.5 0.04 0.08
LOW 170616P00071000 P 06/16/17 71.0 0.05 0.08
LOW 170616P00071500 P 06/16/17 71.5 0.05 0.08
LOW 170616P00072000 P 06/16/17 72.0 0.05 0.09
LOW 170616P00072500 P 06/16/17 72.5 0.06 0.09
LOW 170616P00073000 P 06/16/17 73.0 0.06 0.10
LOW 170616P00073500 P 06/16/17 73.5 0.07 0.11
LOW 170616P00074000 P 06/16/17 74.0 0.09 0.12
LOW 170616P00074500 P 06/16/17 74.5 0.10 0.13
LOW 170616P00075000 P 06/16/17 75.0 0.11 0.15
LOW 170616P00075500 P 06/16/17 75.5 0.12 0.18
LOW 170616P00076000 P 06/16/17 76.0 0.15 0.19
LOW 170616P00076500 P 06/16/17 76.5 0.18 0.22
LOW 170616P00077000 P 06/16/17 77.0 0.22 0.26
LOW 170616P00077500 P 06/16/17 77.5 0.27 0.31
LOW 170616P00078000 P 06/16/17 78.0 0.33 0.38
LOW 170616P00078500 P 06/16/17 78.5 0.42 0.47
LOW 170616P00079000 P 06/16/17 79.0 0.52 0.58
LOW 170616P00079500 P 06/16/17 79.5 0.65 0.71
LOW 170616P00080000 P 06/16/17 80.0 0.81 0.88
LOW 170616P00080500 P 06/16/17 80.5 1.00 1.07
LOW 170616P00081000 P 06/16/17 81.0 1.23 1.31
LOW 170616P00081500 P 06/16/17 81.5 1.49 1.57
LOW 170616P00082000 P 06/16/17 82.0 1.79 1.86
LOW 170616P00082500 P 06/16/17 82.5 2.12 2.19
LOW 170616P00083000 P 06/16/17 83.0 2.45 2.71
LOW 170616P00083500 P 06/16/17 83.5 2.84 3.00
LOW 170616P00084000 P 06/16/17 84.0 3.25 3.40
LOW 170616P00084500 P 06/16/17 84.5 3.70 3.85
LOW 170616P00085000 P 06/16/17 85.0 4.15 4.30
LOW 170616P00085500 P 06/16/17 85.5 4.60 4.80
LOW 170616P00086000 P 06/16/17 86.0 5.05 5.25
LOW 170616P00086500 P 06/16/17 86.5 5.55 5.70
LOW 170616P00087000 P 06/16/17 87.0 6.00 6.25
LOW 170616P00087500 P 06/16/17 87.5 6.45 6.75
LOW 170616P00088000 P 06/16/17 88.0 7.00 7.20
LOW 170616P00088500 P 06/16/17 88.5 7.45 7.70
LOW 170616P00089000 P 06/16/17 89.0 8.00 8.20
LOW 170616P00089500 P 06/16/17 89.5 6.30 10.65
LOW 170616P00090000 P 06/16/17 90.0 8.95 9.30
LOW 170616P00091000 P 06/16/17 91.0 8.05 12.45
LOW 170616P00092000 P 06/16/17 92.0 9.10 13.35
LOW 170616P00092500 P 06/16/17 92.5 9.50 14.00
LOW 170616P00093000 P 06/16/17 93.0 10.00 14.45
LOW 170616P00094000 P 06/16/17 94.0 11.05 15.50
LOW 170616P00095000 P 06/16/17 95.0 12.80 15.60
LOW 170616P00096000 P 06/16/17 96.0 13.75 16.50
LOW 170616P00097000 P 06/16/17 97.0 14.45 17.50
LOW 170616P00098000 P 06/16/17 98.0 15.45 18.70
LOW 170616P00100000 P 06/16/17 100.0 17.35 21.50
LOW 170616P00105000 P 06/16/17 105.0 22.00 26.35
LOW 170616P00110000 P 06/16/17 110.0 27.10 31.50
LOW 170616P00115000 P 06/16/17 115.0 32.10 36.50
LOW 170616P00120000 P 06/16/17 120.0 38.80 39.80
LOW 170623C00055000 C 06/23/17 55.0 25.80 26.50
LOW 170623C00060000 C 06/23/17 60.0 18.65 22.75
LOW 170623C00063000 C 06/23/17 63.0 16.15 19.80
LOW 170623C00063500 C 06/23/17 63.5 15.65 18.85
LOW 170623C00064000 C 06/23/17 64.0 16.10 18.80
LOW 170623C00064500 C 06/23/17 64.5 14.65 18.30
LOW 170623C00065000 C 06/23/17 65.0 13.90 18.25
LOW 170623C00065500 C 06/23/17 65.5 13.10 17.75
LOW 170623C00066000 C 06/23/17 66.0 12.60 16.60
LOW 170623C00066500 C 06/23/17 66.5 12.30 16.75
LOW 170623C00067000 C 06/23/17 67.0 11.85 16.20
LOW 170623C00067500 C 06/23/17 67.5 11.50 15.60
LOW 170623C00068000 C 06/23/17 68.0 11.00 15.30
LOW 170623C00068500 C 06/23/17 68.5 10.45 14.65
LOW 170623C00069000 C 06/23/17 69.0 10.00 14.15
LOW 170623C00069500 C 06/23/17 69.5 9.50 13.35
LOW 170623C00070000 C 06/23/17 70.0 8.95 13.15
LOW 170623C00070500 C 06/23/17 70.5 8.85 12.30
LOW 170623C00071000 C 06/23/17 71.0 8.50 11.55
LOW 170623C00071500 C 06/23/17 71.5 7.85 10.95
LOW 170623C00072000 C 06/23/17 72.0 7.35 11.20
LOW 170623C00072500 C 06/23/17 72.5 6.90 10.70
LOW 170623C00073000 C 06/23/17 73.0 6.00 10.30
LOW 170623C00073500 C 06/23/17 73.5 5.55 8.10
LOW 170623C00074000 C 06/23/17 74.0 5.10 9.15
LOW 170623C00074500 C 06/23/17 74.5 4.95 8.45
LOW 170623C00075000 C 06/23/17 75.0 5.70 6.55
LOW 170623C00075500 C 06/23/17 75.5 5.45 7.65
LOW 170623C00076000 C 06/23/17 76.0 5.15 5.35
LOW 170623C00076500 C 06/23/17 76.5 3.40 5.30
LOW 170623C00077000 C 06/23/17 77.0 4.25 4.55
LOW 170623C00077500 C 06/23/17 77.5 3.85 4.05
LOW 170623C00078000 C 06/23/17 78.0 3.45 3.60
LOW 170623C00078500 C 06/23/17 78.5 2.94 3.30
LOW 170623C00079000 C 06/23/17 79.0 2.68 2.82
LOW 170623C00079500 C 06/23/17 79.5 2.33 2.48
LOW 170623C00080000 C 06/23/17 80.0 2.00 2.15
LOW 170623C00080500 C 06/23/17 80.5 1.68 1.84
LOW 170623C00081000 C 06/23/17 81.0 1.41 1.57
LOW 170623C00081500 C 06/23/17 81.5 1.18 1.30
LOW 170623C00082000 C 06/23/17 82.0 0.96 1.08
LOW 170623C00082500 C 06/23/17 82.5 0.77 0.89
LOW 170623C00083000 C 06/23/17 83.0 0.61 0.72
LOW 170623C00083500 C 06/23/17 83.5 0.47 0.65
LOW 170623C00084000 C 06/23/17 84.0 0.39 0.51
LOW 170623C00084500 C 06/23/17 84.5 0.30 0.41
LOW 170623C00085000 C 06/23/17 85.0 0.23 0.33
LOW 170623C00085500 C 06/23/17 85.5 0.18 0.29
LOW 170623C00086000 C 06/23/17 86.0 0.13 0.23
LOW 170623C00086500 C 06/23/17 86.5 0.10 0.19
LOW 170623C00087000 C 06/23/17 87.0 0.07 0.15
LOW 170623C00087500 C 06/23/17 87.5 0.05 0.17
LOW 170623C00088000 C 06/23/17 88.0 0.03 0.10
LOW 170623C00088500 C 06/23/17 88.5 0.02 0.11
LOW 170623C00089000 C 06/23/17 89.0 0.01 0.10
LOW 170623C00089500 C 06/23/17 89.5 0.00 0.16
LOW 170623C00090000 C 06/23/17 90.0 0.00 0.05
LOW 170623C00090500 C 06/23/17 90.5 0.00 0.18
LOW 170623C00091000 C 06/23/17 91.0 0.00 0.29
LOW 170623C00091500 C 06/23/17 91.5 0.00 0.29
LOW 170623C00092000 C 06/23/17 92.0 0.00 0.30
LOW 170623C00093000 C 06/23/17 93.0 0.00 0.31
LOW 170623C00094000 C 06/23/17 94.0 0.00 0.33
LOW 170623C00095000 C 06/23/17 95.0 0.00 0.28
LOW 170623C00096000 C 06/23/17 96.0 0.00 0.02
LOW 170623C00100000 C 06/23/17 100.0 0.00 0.31
LOW 170623C00105000 C 06/23/17 105.0 0.00 1.40
LOW 170623C00110000 C 06/23/17 110.0 0.00 0.27
LOW 170623C00115000 C 06/23/17 115.0 0.00 0.29
LOW 170623P00055000 P 06/23/17 55.0 0.00 0.28
LOW 170623P00060000 P 06/23/17 60.0 0.00 0.31
LOW 170623P00063000 P 06/23/17 63.0 0.00 0.31
LOW 170623P00063500 P 06/23/17 63.5 0.00 1.38
LOW 170623P00064000 P 06/23/17 64.0 0.00 0.26
LOW 170623P00064500 P 06/23/17 64.5 0.00 1.39
LOW 170623P00065000 P 06/23/17 65.0 0.00 0.31
LOW 170623P00065500 P 06/23/17 65.5 0.00 0.29
LOW 170623P00066000 P 06/23/17 66.0 0.01 0.28
LOW 170623P00066500 P 06/23/17 66.5 0.02 0.14
LOW 170623P00067000 P 06/23/17 67.0 0.00 0.29
LOW 170623P00067500 P 06/23/17 67.5 0.03 0.12
LOW 170623P00068000 P 06/23/17 68.0 0.02 0.19
LOW 170623P00068500 P 06/23/17 68.5 0.04 0.18
LOW 170623P00069000 P 06/23/17 69.0 0.01 0.29
LOW 170623P00069500 P 06/23/17 69.5 0.05 0.23
LOW 170623P00070000 P 06/23/17 70.0 0.06 0.14
LOW 170623P00070500 P 06/23/17 70.5 0.07 0.13
LOW 170623P00071000 P 06/23/17 71.0 0.07 0.23
LOW 170623P00071500 P 06/23/17 71.5 0.08 0.21
LOW 170623P00072000 P 06/23/17 72.0 0.08 0.12
LOW 170623P00072500 P 06/23/17 72.5 0.09 0.14
LOW 170623P00073000 P 06/23/17 73.0 0.10 0.15
LOW 170623P00073500 P 06/23/17 73.5 0.11 0.18
LOW 170623P00074000 P 06/23/17 74.0 0.13 0.18
LOW 170623P00074500 P 06/23/17 74.5 0.15 0.20
LOW 170623P00075000 P 06/23/17 75.0 0.17 0.23
LOW 170623P00075500 P 06/23/17 75.5 0.20 0.26
LOW 170623P00076000 P 06/23/17 76.0 0.24 0.31
LOW 170623P00076500 P 06/23/17 76.5 0.29 0.35
LOW 170623P00077000 P 06/23/17 77.0 0.34 0.42
LOW 170623P00077500 P 06/23/17 77.5 0.41 0.50
LOW 170623P00078000 P 06/23/17 78.0 0.49 0.58
LOW 170623P00078500 P 06/23/17 78.5 0.60 0.69
LOW 170623P00079000 P 06/23/17 79.0 0.71 0.82
LOW 170623P00079500 P 06/23/17 79.5 0.83 0.98
LOW 170623P00080000 P 06/23/17 80.0 1.01 1.15
LOW 170623P00080500 P 06/23/17 80.5 1.20 1.35
LOW 170623P00081000 P 06/23/17 81.0 1.43 1.58
LOW 170623P00081500 P 06/23/17 81.5 1.67 1.83
LOW 170623P00082000 P 06/23/17 82.0 1.97 2.11
LOW 170623P00082500 P 06/23/17 82.5 2.26 2.42
LOW 170623P00083000 P 06/23/17 83.0 2.61 2.76
LOW 170623P00083500 P 06/23/17 83.5 2.98 3.15
LOW 170623P00084000 P 06/23/17 84.0 3.25 3.55
LOW 170623P00084500 P 06/23/17 84.5 3.55 4.00
LOW 170623P00085000 P 06/23/17 85.0 4.10 4.40
LOW 170623P00085500 P 06/23/17 85.5 4.60 4.85
LOW 170623P00086000 P 06/23/17 86.0 4.85 5.45
LOW 170623P00086500 P 06/23/17 86.5 4.00 7.75
LOW 170623P00087000 P 06/23/17 87.0 4.45 8.25
LOW 170623P00087500 P 06/23/17 87.5 6.35 6.80
LOW 170623P00088000 P 06/23/17 88.0 5.35 9.25
LOW 170623P00088500 P 06/23/17 88.5 5.55 8.85
LOW 170623P00089000 P 06/23/17 89.0 6.35 9.90
LOW 170623P00089500 P 06/23/17 89.5 6.85 10.70
LOW 170623P00090000 P 06/23/17 90.0 7.35 11.20
LOW 170623P00090500 P 06/23/17 90.5 7.85 11.80
LOW 170623P00091000 P 06/23/17 91.0 8.40 11.80
LOW 170623P00091500 P 06/23/17 91.5 8.50 12.80
LOW 170623P00092000 P 06/23/17 92.0 8.65 13.00
LOW 170623P00093000 P 06/23/17 93.0 9.90 14.20
LOW 170623P00094000 P 06/23/17 94.0 10.65 15.15
LOW 170623P00095000 P 06/23/17 95.0 11.60 15.95
LOW 170623P00096000 P 06/23/17 96.0 12.60 17.20
LOW 170623P00100000 P 06/23/17 100.0 17.30 20.40
LOW 170623P00105000 P 06/23/17 105.0 22.00 26.35
LOW 170623P00110000 P 06/23/17 110.0 26.70 30.90
LOW 170623P00115000 P 06/23/17 115.0 33.60 34.25
LOW 170630C00055000 C 06/30/17 55.0 25.60 26.20
LOW 170630C00060000 C 06/30/17 60.0 18.85 23.35
LOW 170630C00063000 C 06/30/17 63.0 16.50 19.80
LOW 170630C00063500 C 06/30/17 63.5 15.40 18.90
LOW 170630C00064000 C 06/30/17 64.0 15.20 19.10
LOW 170630C00064500 C 06/30/17 64.5 14.45 17.95
LOW 170630C00065000 C 06/30/17 65.0 14.35 18.45
LOW 170630C00065500 C 06/30/17 65.5 13.40 17.70
LOW 170630C00066000 C 06/30/17 66.0 13.10 17.10
LOW 170630C00066500 C 06/30/17 66.5 12.45 16.00
LOW 170630C00067000 C 06/30/17 67.0 12.25 16.15
LOW 170630C00067500 C 06/30/17 67.5 11.85 14.95
LOW 170630C00068000 C 06/30/17 68.0 10.95 14.80
LOW 170630C00068500 C 06/30/17 68.5 10.85 14.65
LOW 170630C00069000 C 06/30/17 69.0 10.35 13.45
LOW 170630C00069500 C 06/30/17 69.5 9.45 13.40
LOW 170630C00070000 C 06/30/17 70.0 9.40 12.45
LOW 170630C00070500 C 06/30/17 70.5 8.50 11.95
LOW 170630C00071000 C 06/30/17 71.0 8.00 12.20
LOW 170630C00071500 C 06/30/17 71.5 8.05 11.00
LOW 170630C00072000 C 06/30/17 72.0 7.05 10.50
LOW 170630C00072500 C 06/30/17 72.5 6.55 9.55
LOW 170630C00073000 C 06/30/17 73.0 6.10 8.80
LOW 170630C00073500 C 06/30/17 73.5 6.25 7.95
LOW 170630C00074000 C 06/30/17 74.0 5.85 7.55
LOW 170630C00074500 C 06/30/17 74.5 6.45 8.25
LOW 170630C00075000 C 06/30/17 75.0 5.05 7.75
LOW 170630C00075500 C 06/30/17 75.5 5.65 6.00
LOW 170630C00076000 C 06/30/17 76.0 5.10 5.60
LOW 170630C00076500 C 06/30/17 76.5 4.65 5.10
LOW 170630C00077000 C 06/30/17 77.0 4.35 4.95
LOW 170630C00077500 C 06/30/17 77.5 4.00 4.20
LOW 170630C00078000 C 06/30/17 78.0 3.60 3.80
LOW 170630C00078500 C 06/30/17 78.5 3.20 3.40
LOW 170630C00079000 C 06/30/17 79.0 2.86 3.05
LOW 170630C00079500 C 06/30/17 79.5 2.50 2.68
LOW 170630C00080000 C 06/30/17 80.0 2.20 2.33
LOW 170630C00080500 C 06/30/17 80.5 1.90 2.05
LOW 170630C00081000 C 06/30/17 81.0 1.62 1.77
LOW 170630C00081500 C 06/30/17 81.5 1.38 1.51
LOW 170630C00082000 C 06/30/17 82.0 1.15 1.28
LOW 170630C00082500 C 06/30/17 82.5 0.95 1.08
LOW 170630C00083000 C 06/30/17 83.0 0.79 0.90
LOW 170630C00083500 C 06/30/17 83.5 0.63 0.74
LOW 170630C00084000 C 06/30/17 84.0 0.50 0.66
LOW 170630C00084500 C 06/30/17 84.5 0.41 0.56
LOW 170630C00085000 C 06/30/17 85.0 0.32 0.47
LOW 170630C00085500 C 06/30/17 85.5 0.26 0.37
LOW 170630C00086000 C 06/30/17 86.0 0.20 0.31
LOW 170630C00086500 C 06/30/17 86.5 0.16 0.25
LOW 170630C00087000 C 06/30/17 87.0 0.12 0.21
LOW 170630C00087500 C 06/30/17 87.5 0.09 0.19
LOW 170630C00088000 C 06/30/17 88.0 0.07 0.15
LOW 170630C00088500 C 06/30/17 88.5 0.05 0.11
LOW 170630C00089000 C 06/30/17 89.0 0.04 0.08
LOW 170630C00089500 C 06/30/17 89.5 0.03 0.09
LOW 170630C00090000 C 06/30/17 90.0 0.02 0.10
LOW 170630C00090500 C 06/30/17 90.5 0.00 0.15
LOW 170630C00091000 C 06/30/17 91.0 0.00 0.28
LOW 170630C00091500 C 06/30/17 91.5 0.00 0.18
LOW 170630C00092000 C 06/30/17 92.0 0.00 0.19
LOW 170630C00092500 C 06/30/17 92.5 0.00 0.30
LOW 170630C00093000 C 06/30/17 93.0 0.00 0.29
LOW 170630C00094000 C 06/30/17 94.0 0.00 0.28
LOW 170630C00095000 C 06/30/17 95.0 0.00 0.32
LOW 170630C00096000 C 06/30/17 96.0 0.00 0.31
LOW 170630C00100000 C 06/30/17 100.0 0.00 0.28
LOW 170630C00105000 C 06/30/17 105.0 0.00 0.02
LOW 170630C00110000 C 06/30/17 110.0 0.00 0.27
LOW 170630C00115000 C 06/30/17 115.0 0.00 0.31
LOW 170630P00055000 P 06/30/17 55.0 0.00 0.33
LOW 170630P00060000 P 06/30/17 60.0 0.00 0.28
LOW 170630P00063000 P 06/30/17 63.0 0.00 0.32
LOW 170630P00063500 P 06/30/17 63.5 0.00 0.30
LOW 170630P00064000 P 06/30/17 64.0 0.00 0.29
LOW 170630P00064500 P 06/30/17 64.5 0.00 0.32
LOW 170630P00065000 P 06/30/17 65.0 0.00 0.34
LOW 170630P00065500 P 06/30/17 65.5 0.02 0.08
LOW 170630P00066000 P 06/30/17 66.0 0.00 0.30
LOW 170630P00066500 P 06/30/17 66.5 0.00 0.30
LOW 170630P00067000 P 06/30/17 67.0 0.03 0.20
LOW 170630P00067500 P 06/30/17 67.5 0.04 0.12
LOW 170630P00068000 P 06/30/17 68.0 0.04 0.33
LOW 170630P00068500 P 06/30/17 68.5 0.05 0.19
LOW 170630P00069000 P 06/30/17 69.0 0.06 0.22
LOW 170630P00069500 P 06/30/17 69.5 0.06 0.23
LOW 170630P00070000 P 06/30/17 70.0 0.08 0.15
LOW 170630P00070500 P 06/30/17 70.5 0.09 0.12
LOW 170630P00071000 P 06/30/17 71.0 0.09 0.18
LOW 170630P00071500 P 06/30/17 71.5 0.11 0.14
LOW 170630P00072000 P 06/30/17 72.0 0.12 0.15
LOW 170630P00072500 P 06/30/17 72.5 0.13 0.17
LOW 170630P00073000 P 06/30/17 73.0 0.15 0.19
LOW 170630P00073500 P 06/30/17 73.5 0.17 0.21
LOW 170630P00074000 P 06/30/17 74.0 0.19 0.23
LOW 170630P00074500 P 06/30/17 74.5 0.22 0.27
LOW 170630P00075000 P 06/30/17 75.0 0.25 0.31
LOW 170630P00075500 P 06/30/17 75.5 0.29 0.35
LOW 170630P00076000 P 06/30/17 76.0 0.34 0.40
LOW 170630P00076500 P 06/30/17 76.5 0.40 0.47
LOW 170630P00077000 P 06/30/17 77.0 0.47 0.54
LOW 170630P00077500 P 06/30/17 77.5 0.55 0.63
LOW 170630P00078000 P 06/30/17 78.0 0.64 0.73
LOW 170630P00078500 P 06/30/17 78.5 0.75 0.87
LOW 170630P00079000 P 06/30/17 79.0 0.88 1.00
LOW 170630P00079500 P 06/30/17 79.5 1.03 1.15
LOW 170630P00080000 P 06/30/17 80.0 1.20 1.34
LOW 170630P00080500 P 06/30/17 80.5 1.39 1.53
LOW 170630P00081000 P 06/30/17 81.0 1.61 1.75
LOW 170630P00081500 P 06/30/17 81.5 1.86 2.00
LOW 170630P00082000 P 06/30/17 82.0 2.13 2.28
LOW 170630P00082500 P 06/30/17 82.5 2.43 2.59
LOW 170630P00083000 P 06/30/17 83.0 2.76 2.91
LOW 170630P00083500 P 06/30/17 83.5 3.10 3.30
LOW 170630P00084000 P 06/30/17 84.0 3.45 3.65
LOW 170630P00084500 P 06/30/17 84.5 3.55 4.05
LOW 170630P00085000 P 06/30/17 85.0 4.05 4.55
LOW 170630P00085500 P 06/30/17 85.5 4.60 4.95
LOW 170630P00086000 P 06/30/17 86.0 5.15 5.35
LOW 170630P00086500 P 06/30/17 86.5 5.40 6.00
LOW 170630P00087000 P 06/30/17 87.0 6.05 6.30
LOW 170630P00087500 P 06/30/17 87.5 6.40 6.75
LOW 170630P00088000 P 06/30/17 88.0 7.00 7.25
LOW 170630P00088500 P 06/30/17 88.5 7.45 7.75
LOW 170630P00089000 P 06/30/17 89.0 7.75 8.20
LOW 170630P00089500 P 06/30/17 89.5 6.85 10.75
LOW 170630P00090000 P 06/30/17 90.0 7.05 11.25
LOW 170630P00090500 P 06/30/17 90.5 9.35 9.80
LOW 170630P00091000 P 06/30/17 91.0 7.80 12.25
LOW 170630P00091500 P 06/30/17 91.5 8.55 12.55
LOW 170630P00092000 P 06/30/17 92.0 9.35 13.15
LOW 170630P00092500 P 06/30/17 92.5 9.80 13.60
LOW 170630P00093000 P 06/30/17 93.0 9.90 14.00
LOW 170630P00094000 P 06/30/17 94.0 10.75 15.15
LOW 170630P00095000 P 06/30/17 95.0 11.50 15.60
LOW 170630P00096000 P 06/30/17 96.0 12.70 17.25
LOW 170630P00100000 P 06/30/17 100.0 16.70 21.25
LOW 170630P00105000 P 06/30/17 105.0 22.00 26.30
LOW 170630P00110000 P 06/30/17 110.0 26.85 31.50
LOW 170630P00115000 P 06/30/17 115.0 33.90 34.25
LOW 170707C00060000 C 07/07/17 60.0 20.80 21.55
LOW 170707C00065000 C 07/07/17 65.0 13.90 18.35
LOW 170707C00069500 C 07/07/17 69.5 9.80 13.25
LOW 170707C00070000 C 07/07/17 70.0 9.05 12.95
LOW 170707C00070500 C 07/07/17 70.5 9.05 12.25
LOW 170707C00071000 C 07/07/17 71.0 8.60 11.75
LOW 170707C00071500 C 07/07/17 71.5 8.10 11.30
LOW 170707C00072000 C 07/07/17 72.0 7.35 11.35
LOW 170707C00072500 C 07/07/17 72.5 7.45 10.10
LOW 170707C00073000 C 07/07/17 73.0 7.05 9.60
LOW 170707C00073500 C 07/07/17 73.5 6.30 8.85
LOW 170707C00074000 C 07/07/17 74.0 6.00 8.35
LOW 170707C00074500 C 07/07/17 74.5 6.00 7.80
LOW 170707C00075000 C 07/07/17 75.0 5.10 7.75
LOW 170707C00075500 C 07/07/17 75.5 4.70 6.50
LOW 170707C00076000 C 07/07/17 76.0 4.20 6.20
LOW 170707C00076500 C 07/07/17 76.5 3.80 6.15
LOW 170707C00077000 C 07/07/17 77.0 3.30 5.10
LOW 170707C00077500 C 07/07/17 77.5 4.15 4.35
LOW 170707C00078000 C 07/07/17 78.0 3.70 3.95
LOW 170707C00078500 C 07/07/17 78.5 3.35 3.60
LOW 170707C00079000 C 07/07/17 79.0 3.00 3.20
LOW 170707C00079500 C 07/07/17 79.5 2.66 2.86
LOW 170707C00080000 C 07/07/17 80.0 2.35 2.53
LOW 170707C00080500 C 07/07/17 80.5 2.03 2.21
LOW 170707C00081000 C 07/07/17 81.0 1.77 1.94
LOW 170707C00081500 C 07/07/17 81.5 1.52 1.67
LOW 170707C00082000 C 07/07/17 82.0 1.29 1.44
LOW 170707C00082500 C 07/07/17 82.5 1.09 1.24
LOW 170707C00083000 C 07/07/17 83.0 0.90 1.04
LOW 170707C00083500 C 07/07/17 83.5 0.73 0.88
LOW 170707C00084000 C 07/07/17 84.0 0.61 0.75
LOW 170707C00084500 C 07/07/17 84.5 0.50 0.67
LOW 170707C00085000 C 07/07/17 85.0 0.39 0.57
LOW 170707C00085500 C 07/07/17 85.5 0.34 0.50
LOW 170707C00086000 C 07/07/17 86.0 0.25 0.39
LOW 170707C00086500 C 07/07/17 86.5 0.20 0.35
LOW 170707C00087000 C 07/07/17 87.0 0.17 0.57
LOW 170707C00087500 C 07/07/17 87.5 0.12 0.24
LOW 170707C00088000 C 07/07/17 88.0 0.08 0.20
LOW 170707C00088500 C 07/07/17 88.5 0.07 0.16
LOW 170707C00089000 C 07/07/17 89.0 0.06 0.14
LOW 170707C00089500 C 07/07/17 89.5 0.04 0.14
LOW 170707C00090000 C 07/07/17 90.0 0.03 0.10
LOW 170707C00091000 C 07/07/17 91.0 0.00 0.26
LOW 170707C00092000 C 07/07/17 92.0 0.00 0.29
LOW 170707C00093000 C 07/07/17 93.0 0.00 0.30
LOW 170707C00094000 C 07/07/17 94.0 0.00 0.30
LOW 170707C00095000 C 07/07/17 95.0 0.00 0.30
LOW 170707C00096000 C 07/07/17 96.0 0.00 0.29
LOW 170707C00097000 C 07/07/17 97.0 0.00 0.29
LOW 170707C00098000 C 07/07/17 98.0 0.00 0.28
LOW 170707P00060000 P 07/07/17 60.0 0.00 0.34
LOW 170707P00065000 P 07/07/17 65.0 0.00 0.29
LOW 170707P00069500 P 07/07/17 69.5 0.08 0.16
LOW 170707P00070000 P 07/07/17 70.0 0.09 0.14
LOW 170707P00070500 P 07/07/17 70.5 0.10 0.15
LOW 170707P00071000 P 07/07/17 71.0 0.11 0.17
LOW 170707P00071500 P 07/07/17 71.5 0.12 0.18
LOW 170707P00072000 P 07/07/17 72.0 0.14 0.19
LOW 170707P00072500 P 07/07/17 72.5 0.16 0.21
LOW 170707P00073000 P 07/07/17 73.0 0.18 0.23
LOW 170707P00073500 P 07/07/17 73.5 0.20 0.26
LOW 170707P00074000 P 07/07/17 74.0 0.23 0.30
LOW 170707P00074500 P 07/07/17 74.5 0.27 0.33
LOW 170707P00075000 P 07/07/17 75.0 0.31 0.38
LOW 170707P00075500 P 07/07/17 75.5 0.36 0.43
LOW 170707P00076000 P 07/07/17 76.0 0.41 0.53
LOW 170707P00076500 P 07/07/17 76.5 0.47 0.58
LOW 170707P00077000 P 07/07/17 77.0 0.55 0.68
LOW 170707P00077500 P 07/07/17 77.5 0.63 0.77
LOW 170707P00078000 P 07/07/17 78.0 0.75 0.86
LOW 170707P00078500 P 07/07/17 78.5 0.86 0.99
LOW 170707P00079000 P 07/07/17 79.0 0.99 1.14
LOW 170707P00079500 P 07/07/17 79.5 1.15 1.31
LOW 170707P00080000 P 07/07/17 80.0 1.33 1.49
LOW 170707P00080500 P 07/07/17 80.5 1.53 1.68
LOW 170707P00081000 P 07/07/17 81.0 1.75 1.91
LOW 170707P00081500 P 07/07/17 81.5 2.00 2.15
LOW 170707P00082000 P 07/07/17 82.0 2.23 2.43
LOW 170707P00082500 P 07/07/17 82.5 2.54 2.74
LOW 170707P00083000 P 07/07/17 83.0 2.88 3.05
LOW 170707P00083500 P 07/07/17 83.5 3.20 3.40
LOW 170707P00084000 P 07/07/17 84.0 3.55 4.45
LOW 170707P00084500 P 07/07/17 84.5 2.64 5.35
LOW 170707P00085000 P 07/07/17 85.0 4.25 4.80
LOW 170707P00085500 P 07/07/17 85.5 3.50 5.95
LOW 170707P00086000 P 07/07/17 86.0 3.75 6.55
LOW 170707P00086500 P 07/07/17 86.5 4.65 6.95
LOW 170707P00087000 P 07/07/17 87.0 4.85 7.70
LOW 170707P00087500 P 07/07/17 87.5 5.60 7.30
LOW 170707P00088000 P 07/07/17 88.0 6.35 8.50
LOW 170707P00088500 P 07/07/17 88.5 6.15 8.05
LOW 170707P00089000 P 07/07/17 89.0 6.70 9.50
LOW 170707P00089500 P 07/07/17 89.5 7.05 10.20
LOW 170707P00090000 P 07/07/17 90.0 8.10 10.10
LOW 170707P00091000 P 07/07/17 91.0 8.45 11.70
LOW 170707P00092000 P 07/07/17 92.0 9.05 13.30
LOW 170707P00093000 P 07/07/17 93.0 10.10 14.10
LOW 170707P00094000 P 07/07/17 94.0 11.05 15.25
LOW 170707P00095000 P 07/07/17 95.0 11.85 16.35
LOW 170707P00096000 P 07/07/17 96.0 12.75 17.45
LOW 170707P00097000 P 07/07/17 97.0 14.00 18.45
LOW 170707P00098000 P 07/07/17 98.0 16.80 17.35
LOW 170721C00035000 C 07/21/17 35.0 43.65 48.30
LOW 170721C00037500 C 07/21/17 37.5 41.15 45.80
LOW 170721C00040000 C 07/21/17 40.0 38.65 43.30
LOW 170721C00042500 C 07/21/17 42.5 36.15 40.75
LOW 170721C00045000 C 07/21/17 45.0 33.65 38.30
LOW 170721C00047500 C 07/21/17 47.5 31.15 35.80
LOW 170721C00050000 C 07/21/17 50.0 30.20 31.65
LOW 170721C00055000 C 07/21/17 55.0 25.70 26.45
LOW 170721C00060000 C 07/21/17 60.0 18.85 23.15
LOW 170721C00062500 C 07/21/17 62.5 18.15 18.90
LOW 170721C00065000 C 07/21/17 65.0 15.85 16.45
LOW 170721C00067500 C 07/21/17 67.5 13.35 14.00
LOW 170721C00070000 C 07/21/17 70.0 10.85 11.55
LOW 170721C00072500 C 07/21/17 72.5 8.60 9.30
LOW 170721C00075000 C 07/21/17 75.0 6.25 6.75
LOW 170721C00077500 C 07/21/17 77.5 4.40 4.65
LOW 170721C00080000 C 07/21/17 80.0 2.68 2.84
LOW 170721C00082500 C 07/21/17 82.5 1.40 1.58
LOW 170721C00085000 C 07/21/17 85.0 0.65 0.76
LOW 170721C00087500 C 07/21/17 87.5 0.25 0.35
LOW 170721C00090000 C 07/21/17 90.0 0.09 0.17
LOW 170721C00092500 C 07/21/17 92.5 0.03 0.07
LOW 170721C00095000 C 07/21/17 95.0 0.00 0.04
LOW 170721C00100000 C 07/21/17 100.0 0.00 0.04
LOW 170721P00035000 P 07/21/17 35.0 0.00 0.02
LOW 170721P00037500 P 07/21/17 37.5 0.00 0.02
LOW 170721P00040000 P 07/21/17 40.0 0.00 0.02
LOW 170721P00042500 P 07/21/17 42.5 0.00 0.04
LOW 170721P00045000 P 07/21/17 45.0 0.00 0.02
LOW 170721P00047500 P 07/21/17 47.5 0.00 0.02
LOW 170721P00050000 P 07/21/17 50.0 0.00 0.02
LOW 170721P00055000 P 07/21/17 55.0 0.00 0.02
LOW 170721P00060000 P 07/21/17 60.0 0.01 0.03
LOW 170721P00062500 P 07/21/17 62.5 0.02 0.08
LOW 170721P00065000 P 07/21/17 65.0 0.04 0.06
LOW 170721P00067500 P 07/21/17 67.5 0.08 0.13
LOW 170721P00070000 P 07/21/17 70.0 0.14 0.20
LOW 170721P00072500 P 07/21/17 72.5 0.25 0.33
LOW 170721P00075000 P 07/21/17 75.0 0.47 0.56
LOW 170721P00077500 P 07/21/17 77.5 0.90 1.03
LOW 170721P00080000 P 07/21/17 80.0 1.65 1.80
LOW 170721P00082500 P 07/21/17 82.5 2.88 3.05
LOW 170721P00085000 P 07/21/17 85.0 4.60 4.75
LOW 170721P00087500 P 07/21/17 87.5 6.50 7.10
LOW 170721P00090000 P 07/21/17 90.0 8.80 9.50
LOW 170721P00092500 P 07/21/17 92.5 9.20 13.85
LOW 170721P00095000 P 07/21/17 95.0 11.80 16.25
LOW 170721P00100000 P 07/21/17 100.0 18.70 19.65
LOW 170818C00060000 C 08/18/17 60.0 20.60 21.40
LOW 170818C00065000 C 08/18/17 65.0 15.80 16.65
LOW 170818C00070000 C 08/18/17 70.0 11.00 11.65
LOW 170818C00075000 C 08/18/17 75.0 6.70 6.95
LOW 170818C00077500 C 08/18/17 77.5 4.75 5.05
LOW 170818C00080000 C 08/18/17 80.0 3.15 3.40
LOW 170818C00082500 C 08/18/17 82.5 1.89 2.08
LOW 170818C00085000 C 08/18/17 85.0 1.02 1.17
LOW 170818C00087500 C 08/18/17 87.5 0.49 0.63
LOW 170818C00090000 C 08/18/17 90.0 0.22 0.35
LOW 170818C00092500 C 08/18/17 92.5 0.10 0.18
LOW 170818C00095000 C 08/18/17 95.0 0.04 0.10
LOW 170818C00100000 C 08/18/17 100.0 0.00 0.05
LOW 170818P00060000 P 08/18/17 60.0 0.04 0.09
LOW 170818P00065000 P 08/18/17 65.0 0.13 0.18
LOW 170818P00070000 P 08/18/17 70.0 0.33 0.42
LOW 170818P00075000 P 08/18/17 75.0 0.89 1.03
LOW 170818P00077500 P 08/18/17 77.5 1.45 1.61
LOW 170818P00080000 P 08/18/17 80.0 2.31 2.49
LOW 170818P00082500 P 08/18/17 82.5 3.55 3.75
LOW 170818P00085000 P 08/18/17 85.0 5.20 5.40
LOW 170818P00087500 P 08/18/17 87.5 7.15 7.45
LOW 170818P00090000 P 08/18/17 90.0 9.15 9.80
LOW 170818P00092500 P 08/18/17 92.5 10.15 14.00
LOW 170818P00095000 P 08/18/17 95.0 13.85 14.65
LOW 170818P00100000 P 08/18/17 100.0 18.50 20.00
LOW 170915C00060000 C 09/15/17 60.0 20.90 21.95
LOW 170915C00065000 C 09/15/17 65.0 14.70 18.35
LOW 170915C00070000 C 09/15/17 70.0 11.45 11.80
LOW 170915C00075000 C 09/15/17 75.0 7.30 7.50
LOW 170915C00077500 C 09/15/17 77.5 5.50 5.65
LOW 170915C00080000 C 09/15/17 80.0 3.95 4.10
LOW 170915C00082500 C 09/15/17 82.5 2.68 2.80
LOW 170915C00085000 C 09/15/17 85.0 1.72 1.83
LOW 170915C00087500 C 09/15/17 87.5 1.05 1.13
LOW 170915C00090000 C 09/15/17 90.0 0.60 0.67
LOW 170915C00092500 C 09/15/17 92.5 0.32 0.38
LOW 170915C00095000 C 09/15/17 95.0 0.17 0.22
LOW 170915C00100000 C 09/15/17 100.0 0.05 0.08
LOW 170915P00060000 P 09/15/17 60.0 0.13 0.20
LOW 170915P00065000 P 09/15/17 65.0 0.30 0.38
LOW 170915P00070000 P 09/15/17 70.0 0.68 0.73
LOW 170915P00075000 P 09/15/17 75.0 1.48 1.56
LOW 170915P00077500 P 09/15/17 77.5 2.15 2.29
LOW 170915P00080000 P 09/15/17 80.0 3.05 3.20
LOW 170915P00082500 P 09/15/17 82.5 4.30 4.45
LOW 170915P00085000 P 09/15/17 85.0 5.85 6.00
LOW 170915P00087500 P 09/15/17 87.5 7.65 7.85
LOW 170915P00090000 P 09/15/17 90.0 9.45 9.95
LOW 170915P00092500 P 09/15/17 92.5 11.75 12.25
LOW 170915P00095000 P 09/15/17 95.0 14.10 14.55
LOW 170915P00100000 P 09/15/17 100.0 18.95 19.85
LOW 171020C00040000 C 10/20/17 40.0 38.65 43.30
LOW 171020C00042500 C 10/20/17 42.5 36.25 40.75
LOW 171020C00045000 C 10/20/17 45.0 33.80 38.35
LOW 171020C00047500 C 10/20/17 47.5 31.50 35.90
LOW 171020C00050000 C 10/20/17 50.0 28.85 33.35
LOW 171020C00055000 C 10/20/17 55.0 24.00 28.20
LOW 171020C00060000 C 10/20/17 60.0 19.65 23.30
LOW 171020C00065000 C 10/20/17 65.0 16.25 17.00
LOW 171020C00067500 C 10/20/17 67.5 12.65 15.15
LOW 171020C00070000 C 10/20/17 70.0 11.75 12.45
LOW 171020C00072500 C 10/20/17 72.5 9.70 10.05
LOW 171020C00075000 C 10/20/17 75.0 7.70 8.00
LOW 171020C00077500 C 10/20/17 77.5 6.00 6.20
LOW 171020C00080000 C 10/20/17 80.0 4.50 4.65
LOW 171020C00082500 C 10/20/17 82.5 3.15 3.35
LOW 171020C00085000 C 10/20/17 85.0 2.15 2.29
LOW 171020C00087500 C 10/20/17 87.5 1.39 1.51
LOW 171020C00090000 C 10/20/17 90.0 0.86 0.94
LOW 171020C00092500 C 10/20/17 92.5 0.51 0.58
LOW 171020C00095000 C 10/20/17 95.0 0.29 0.34
LOW 171020C00100000 C 10/20/17 100.0 0.09 0.12
LOW 171020C00105000 C 10/20/17 105.0 0.02 0.05
LOW 171020C00110000 C 10/20/17 110.0 0.00 0.05
LOW 171020C00115000 C 10/20/17 115.0 0.00 0.04
LOW 171020P00040000 P 10/20/17 40.0 0.01 0.07
LOW 171020P00042500 P 10/20/17 42.5 0.02 0.07
LOW 171020P00045000 P 10/20/17 45.0 0.03 0.07
LOW 171020P00047500 P 10/20/17 47.5 0.04 0.11
LOW 171020P00050000 P 10/20/17 50.0 0.08 0.12
LOW 171020P00055000 P 10/20/17 55.0 0.14 0.21
LOW 171020P00060000 P 10/20/17 60.0 0.27 0.34
LOW 171020P00065000 P 10/20/17 65.0 0.50 0.58
LOW 171020P00067500 P 10/20/17 67.5 0.71 0.79
LOW 171020P00070000 P 10/20/17 70.0 0.98 1.07
LOW 171020P00072500 P 10/20/17 72.5 1.36 1.46
LOW 171020P00075000 P 10/20/17 75.0 1.88 2.03
LOW 171020P00077500 P 10/20/17 77.5 2.60 2.70
LOW 171020P00080000 P 10/20/17 80.0 3.55 3.65
LOW 171020P00082500 P 10/20/17 82.5 4.75 4.90
LOW 171020P00085000 P 10/20/17 85.0 6.25 6.35
LOW 171020P00087500 P 10/20/17 87.5 7.95 8.10
LOW 171020P00090000 P 10/20/17 90.0 9.90 10.25
LOW 171020P00092500 P 10/20/17 92.5 11.45 12.45
LOW 171020P00095000 P 10/20/17 95.0 12.40 16.05
LOW 171020P00100000 P 10/20/17 100.0 17.70 20.90
LOW 171020P00105000 P 10/20/17 105.0 22.00 26.40
LOW 171020P00110000 P 10/20/17 110.0 27.00 31.55
LOW 171020P00115000 P 10/20/17 115.0 33.45 35.85
LOW 180119C00035000 C 01/19/18 35.0 43.65 48.30
LOW 180119C00037500 C 01/19/18 37.5 41.20 45.90
LOW 180119C00040000 C 01/19/18 40.0 39.15 42.80
LOW 180119C00042500 C 01/19/18 42.5 36.70 40.35
LOW 180119C00045000 C 01/19/18 45.0 35.75 36.60
LOW 180119C00047500 C 01/19/18 47.5 33.20 34.15
LOW 180119C00050000 C 01/19/18 50.0 30.85 31.70
LOW 180119C00055000 C 01/19/18 55.0 25.90 26.90
LOW 180119C00057500 C 01/19/18 57.5 23.55 24.25
LOW 180119C00060000 C 01/19/18 60.0 21.10 22.15
LOW 180119C00062500 C 01/19/18 62.5 18.65 19.50
LOW 180119C00065000 C 01/19/18 65.0 16.85 17.90
LOW 180119C00067500 C 01/19/18 67.5 14.65 15.70
LOW 180119C00070000 C 01/19/18 70.0 12.65 12.95
LOW 180119C00072500 C 01/19/18 72.5 10.70 10.95
LOW 180119C00075000 C 01/19/18 75.0 8.85 9.10
LOW 180119C00077500 C 01/19/18 77.5 7.20 7.45
LOW 180119C00080000 C 01/19/18 80.0 5.70 5.95
LOW 180119C00082500 C 01/19/18 82.5 4.50 4.65
LOW 180119C00085000 C 01/19/18 85.0 3.40 3.55
LOW 180119C00087500 C 01/19/18 87.5 2.41 2.61
LOW 180119C00090000 C 01/19/18 90.0 1.71 1.89
LOW 180119C00092500 C 01/19/18 92.5 1.19 1.35
LOW 180119C00095000 C 01/19/18 95.0 0.80 0.96
LOW 180119C00100000 C 01/19/18 100.0 0.36 0.46
LOW 180119C00105000 C 01/19/18 105.0 0.13 0.23
LOW 180119C00110000 C 01/19/18 110.0 0.03 0.10
LOW 180119C00115000 C 01/19/18 115.0 0.00 0.08
LOW 180119C00120000 C 01/19/18 120.0 0.00 0.05
LOW 180119P00035000 P 01/19/18 35.0 0.08 0.14
LOW 180119P00037500 P 01/19/18 37.5 0.10 0.16
LOW 180119P00040000 P 01/19/18 40.0 0.14 0.19
LOW 180119P00042500 P 01/19/18 42.5 0.18 0.23
LOW 180119P00045000 P 01/19/18 45.0 0.22 0.27
LOW 180119P00047500 P 01/19/18 47.5 0.26 0.33
LOW 180119P00050000 P 01/19/18 50.0 0.31 0.39
LOW 180119P00055000 P 01/19/18 55.0 0.50 0.56
LOW 180119P00057500 P 01/19/18 57.5 0.61 0.68
LOW 180119P00060000 P 01/19/18 60.0 0.77 0.83
LOW 180119P00062500 P 01/19/18 62.5 1.01 1.02
LOW 180119P00065000 P 01/19/18 65.0 1.21 1.30
LOW 180119P00067500 P 01/19/18 67.5 1.56 1.62
LOW 180119P00070000 P 01/19/18 70.0 1.96 2.03
LOW 180119P00072500 P 01/19/18 72.5 2.48 2.55
LOW 180119P00075000 P 01/19/18 75.0 3.05 3.20
LOW 180119P00077500 P 01/19/18 77.5 3.90 4.05
LOW 180119P00080000 P 01/19/18 80.0 4.90 5.05
LOW 180119P00082500 P 01/19/18 82.5 6.05 6.25
LOW 180119P00085000 P 01/19/18 85.0 7.45 7.65
LOW 180119P00087500 P 01/19/18 87.5 9.05 9.25
LOW 180119P00090000 P 01/19/18 90.0 10.85 11.05
LOW 180119P00092500 P 01/19/18 92.5 12.75 13.15
LOW 180119P00095000 P 01/19/18 95.0 14.85 15.25
LOW 180119P00100000 P 01/19/18 100.0 19.20 19.75
LOW 180119P00105000 P 01/19/18 105.0 24.00 24.55
LOW 180119P00110000 P 01/19/18 110.0 28.75 29.55
LOW 180119P00115000 P 01/19/18 115.0 33.65 34.50
LOW 180119P00120000 P 01/19/18 120.0 38.05 40.10
LOW 190118C00035000 C 01/18/19 35.0 43.55 48.50
LOW 190118C00037500 C 01/18/19 37.5 41.05 46.00
LOW 190118C00040000 C 01/18/19 40.0 38.55 43.50
LOW 190118C00042500 C 01/18/19 42.5 37.90 39.65
LOW 190118C00045000 C 01/18/19 45.0 35.20 37.45
LOW 190118C00047500 C 01/18/19 47.5 33.00 35.05
LOW 190118C00050000 C 01/18/19 50.0 30.25 32.95
LOW 190118C00055000 C 01/18/19 55.0 26.05 28.90
LOW 190118C00057500 C 01/18/19 57.5 24.45 26.65
LOW 190118C00060000 C 01/18/19 60.0 22.35 24.55
LOW 190118C00062500 C 01/18/19 62.5 20.40 22.50
LOW 190118C00065000 C 01/18/19 65.0 18.60 20.45
LOW 190118C00067500 C 01/18/19 67.5 17.05 18.05
LOW 190118C00070000 C 01/18/19 70.0 15.25 16.25
LOW 190118C00072500 C 01/18/19 72.5 13.55 14.45
LOW 190118C00075000 C 01/18/19 75.0 12.00 12.65
LOW 190118C00077500 C 01/18/19 77.5 10.50 11.10
LOW 190118C00080000 C 01/18/19 80.0 9.10 9.65
LOW 190118C00082500 C 01/18/19 82.5 7.85 8.35
LOW 190118C00085000 C 01/18/19 85.0 6.75 7.20
LOW 190118C00087500 C 01/18/19 87.5 5.75 6.25
LOW 190118C00090000 C 01/18/19 90.0 4.85 5.25
LOW 190118C00092500 C 01/18/19 92.5 4.05 4.50
LOW 190118C00095000 C 01/18/19 95.0 3.35 3.70
LOW 190118C00100000 C 01/18/19 100.0 2.23 2.59
LOW 190118C00105000 C 01/18/19 105.0 1.45 1.77
LOW 190118C00110000 C 01/18/19 110.0 0.81 1.36
LOW 190118C00115000 C 01/18/19 115.0 0.45 1.06
LOW 190118C00120000 C 01/18/19 120.0 0.22 0.83
LOW 190118C00125000 C 01/18/19 125.0 0.20 0.70
LOW 190118P00035000 P 01/18/19 35.0 0.30 0.91
LOW 190118P00037500 P 01/18/19 37.5 0.36 1.05
LOW 190118P00040000 P 01/18/19 40.0 0.48 0.94
LOW 190118P00042500 P 01/18/19 42.5 0.59 1.31
LOW 190118P00045000 P 01/18/19 45.0 0.92 1.21
LOW 190118P00047500 P 01/18/19 47.5 0.96 1.61
LOW 190118P00050000 P 01/18/19 50.0 1.42 1.62
LOW 190118P00055000 P 01/18/19 55.0 1.92 2.14
LOW 190118P00057500 P 01/18/19 57.5 2.09 2.69
LOW 190118P00060000 P 01/18/19 60.0 2.68 2.95
LOW 190118P00062500 P 01/18/19 62.5 3.15 3.40
LOW 190118P00065000 P 01/18/19 65.0 3.65 3.95
LOW 190118P00067500 P 01/18/19 67.5 4.25 4.55
LOW 190118P00070000 P 01/18/19 70.0 4.90 5.25
LOW 190118P00072500 P 01/18/19 72.5 5.70 6.05
LOW 190118P00075000 P 01/18/19 75.0 6.55 6.90
LOW 190118P00077500 P 01/18/19 77.5 7.50 7.90
LOW 190118P00080000 P 01/18/19 80.0 8.55 9.00
LOW 190118P00082500 P 01/18/19 82.5 9.65 10.20
LOW 190118P00085000 P 01/18/19 85.0 10.95 11.55
LOW 190118P00087500 P 01/18/19 87.5 12.05 12.95
LOW 190118P00090000 P 01/18/19 90.0 13.60 14.60
LOW 190118P00092500 P 01/18/19 92.5 15.25 16.15
LOW 190118P00095000 P 01/18/19 95.0 17.10 17.90
LOW 190118P00100000 P 01/18/19 100.0 20.70 21.95
LOW 190118P00105000 P 01/18/19 105.0 24.70 26.25
LOW 190118P00110000 P 01/18/19 110.0 27.50 32.45
LOW 190118P00115000 P 01/18/19 115.0 32.00 37.00
LOW 190118P00120000 P 01/18/19 120.0 37.00 41.95
LOW 190118P00125000 P 01/18/19 125.0 41.50 46.45

OPRA data is delayed 15 minutes.