Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Lowes Companies Inc (LOW)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 140816C00035000 C 08/16/14 35.0 11.30 14.80
LOW 140816C00038000 C 08/16/14 38.0 9.85 10.45
LOW 140816C00039000 C 08/16/14 39.0 8.80 9.45
LOW 140816C00040000 C 08/16/14 40.0 7.85 8.35
LOW 140816C00041000 C 08/16/14 41.0 6.80 7.35
LOW 140816C00042000 C 08/16/14 42.0 5.90 6.35
LOW 140816C00043000 C 08/16/14 43.0 4.90 5.35
LOW 140816C00044000 C 08/16/14 44.0 3.90 4.30
LOW 140816C00045000 C 08/16/14 45.0 2.97 3.30
LOW 140816C00046000 C 08/16/14 46.0 2.19 2.31
LOW 140816C00047000 C 08/16/14 47.0 1.40 1.45
LOW 140816C00048000 C 08/16/14 48.0 0.76 0.81
LOW 140816C00049000 C 08/16/14 49.0 0.35 0.39
LOW 140816C00050000 C 08/16/14 50.0 0.13 0.15
LOW 140816C00052500 C 08/16/14 52.5 0.00 0.04
LOW 140816C00055000 C 08/16/14 55.0 0.00 0.03
LOW 140816P00035000 P 08/16/14 35.0 0.00 0.03
LOW 140816P00038000 P 08/16/14 38.0 0.00 0.04
LOW 140816P00039000 P 08/16/14 39.0 0.00 0.04
LOW 140816P00040000 P 08/16/14 40.0 0.00 0.04
LOW 140816P00041000 P 08/16/14 41.0 0.00 0.05
LOW 140816P00042000 P 08/16/14 42.0 0.01 0.05
LOW 140816P00043000 P 08/16/14 43.0 0.02 0.06
LOW 140816P00044000 P 08/16/14 44.0 0.04 0.08
LOW 140816P00045000 P 08/16/14 45.0 0.08 0.12
LOW 140816P00046000 P 08/16/14 46.0 0.17 0.21
LOW 140816P00047000 P 08/16/14 47.0 0.35 0.38
LOW 140816P00048000 P 08/16/14 48.0 0.72 0.75
LOW 140816P00049000 P 08/16/14 49.0 1.29 1.33
LOW 140816P00050000 P 08/16/14 50.0 1.98 2.15
LOW 140816P00052500 P 08/16/14 52.5 4.20 4.65
LOW 140816P00055000 P 08/16/14 55.0 6.55 7.30
LOW 140920C00035000 C 09/20/14 35.0 12.85 13.45
LOW 140920C00036000 C 09/20/14 36.0 11.90 12.45
LOW 140920C00037000 C 09/20/14 37.0 10.85 11.45
LOW 140920C00038000 C 09/20/14 38.0 9.95 10.45
LOW 140920C00039000 C 09/20/14 39.0 8.95 9.50
LOW 140920C00040000 C 09/20/14 40.0 7.95 8.50
LOW 140920C00041000 C 09/20/14 41.0 7.00 7.50
LOW 140920C00042000 C 09/20/14 42.0 6.05 6.55
LOW 140920C00043000 C 09/20/14 43.0 5.15 5.60
LOW 140920C00044000 C 09/20/14 44.0 4.25 4.55
LOW 140920C00045000 C 09/20/14 45.0 3.50 3.70
LOW 140920C00046000 C 09/20/14 46.0 2.75 2.86
LOW 140920C00047000 C 09/20/14 47.0 2.06 2.11
LOW 140920C00048000 C 09/20/14 48.0 1.47 1.51
LOW 140920C00049000 C 09/20/14 49.0 1.01 1.06
LOW 140920C00050000 C 09/20/14 50.0 0.64 0.69
LOW 140920C00052500 C 09/20/14 52.5 0.18 0.22
LOW 140920C00055000 C 09/20/14 55.0 0.03 0.09
LOW 140920C00057500 C 09/20/14 57.5 0.00 0.05
LOW 140920C00060000 C 09/20/14 60.0 0.00 0.03
LOW 140920P00035000 P 09/20/14 35.0 0.02 0.06
LOW 140920P00036000 P 09/20/14 36.0 0.02 0.07
LOW 140920P00037000 P 09/20/14 37.0 0.03 0.08
LOW 140920P00038000 P 09/20/14 38.0 0.04 0.10
LOW 140920P00039000 P 09/20/14 39.0 0.06 0.12
LOW 140920P00040000 P 09/20/14 40.0 0.08 0.14
LOW 140920P00041000 P 09/20/14 41.0 0.11 0.17
LOW 140920P00042000 P 09/20/14 42.0 0.15 0.21
LOW 140920P00043000 P 09/20/14 43.0 0.22 0.27
LOW 140920P00044000 P 09/20/14 44.0 0.32 0.36
LOW 140920P00045000 P 09/20/14 45.0 0.47 0.51
LOW 140920P00046000 P 09/20/14 46.0 0.69 0.73
LOW 140920P00047000 P 09/20/14 47.0 0.99 1.04
LOW 140920P00048000 P 09/20/14 48.0 1.40 1.45
LOW 140920P00049000 P 09/20/14 49.0 1.92 1.98
LOW 140920P00050000 P 09/20/14 50.0 2.59 2.63
LOW 140920P00052500 P 09/20/14 52.5 4.35 4.80
LOW 140920P00055000 P 09/20/14 55.0 6.70 7.25
LOW 140920P00057500 P 09/20/14 57.5 9.10 9.70
LOW 140920P00060000 P 09/20/14 60.0 11.20 13.25
LOW 141018C00026000 C 10/18/14 26.0 20.35 23.80
LOW 141018C00027000 C 10/18/14 27.0 19.45 22.85
LOW 141018C00028000 C 10/18/14 28.0 18.60 21.80
LOW 141018C00029000 C 10/18/14 29.0 17.45 20.80
LOW 141018C00030000 C 10/18/14 30.0 16.45 19.65
LOW 141018C00031000 C 10/18/14 31.0 16.65 17.50
LOW 141018C00032000 C 10/18/14 32.0 15.65 16.50
LOW 141018C00033000 C 10/18/14 33.0 14.65 15.50
LOW 141018C00034000 C 10/18/14 34.0 13.70 14.50
LOW 141018C00035000 C 10/18/14 35.0 12.70 13.50
LOW 141018C00036000 C 10/18/14 36.0 11.85 12.50
LOW 141018C00037000 C 10/18/14 37.0 10.70 11.55
LOW 141018C00038000 C 10/18/14 38.0 9.95 10.55
LOW 141018C00039000 C 10/18/14 39.0 8.90 9.55
LOW 141018C00040000 C 10/18/14 40.0 8.00 8.60
LOW 141018C00041000 C 10/18/14 41.0 7.10 7.60
LOW 141018C00042000 C 10/18/14 42.0 6.15 6.65
LOW 141018C00043000 C 10/18/14 43.0 5.25 5.50
LOW 141018C00044000 C 10/18/14 44.0 4.50 4.70
LOW 141018C00045000 C 10/18/14 45.0 3.65 3.85
LOW 141018C00046000 C 10/18/14 46.0 2.97 3.05
LOW 141018C00047000 C 10/18/14 47.0 2.30 2.34
LOW 141018C00048000 C 10/18/14 48.0 1.72 1.76
LOW 141018C00049000 C 10/18/14 49.0 1.24 1.29
LOW 141018C00050000 C 10/18/14 50.0 0.86 0.91
LOW 141018C00052500 C 10/18/14 52.5 0.29 0.33
LOW 141018C00055000 C 10/18/14 55.0 0.08 0.12
LOW 141018C00057500 C 10/18/14 57.5 0.01 0.06
LOW 141018C00060000 C 10/18/14 60.0 0.00 0.04
LOW 141018P00026000 P 10/18/14 26.0 0.00 0.04
LOW 141018P00027000 P 10/18/14 27.0 0.00 0.04
LOW 141018P00028000 P 10/18/14 28.0 0.01 0.04
LOW 141018P00029000 P 10/18/14 29.0 0.01 0.05
LOW 141018P00030000 P 10/18/14 30.0 0.01 0.05
LOW 141018P00031000 P 10/18/14 31.0 0.02 0.05
LOW 141018P00032000 P 10/18/14 32.0 0.02 0.06
LOW 141018P00033000 P 10/18/14 33.0 0.02 0.07
LOW 141018P00034000 P 10/18/14 34.0 0.03 0.08
LOW 141018P00035000 P 10/18/14 35.0 0.04 0.09
LOW 141018P00036000 P 10/18/14 36.0 0.05 0.10
LOW 141018P00037000 P 10/18/14 37.0 0.06 0.12
LOW 141018P00038000 P 10/18/14 38.0 0.10 0.13
LOW 141018P00039000 P 10/18/14 39.0 0.11 0.15
LOW 141018P00040000 P 10/18/14 40.0 0.15 0.18
LOW 141018P00041000 P 10/18/14 41.0 0.19 0.23
LOW 141018P00042000 P 10/18/14 42.0 0.25 0.29
LOW 141018P00043000 P 10/18/14 43.0 0.36 0.39
LOW 141018P00044000 P 10/18/14 44.0 0.49 0.52
LOW 141018P00045000 P 10/18/14 45.0 0.67 0.70
LOW 141018P00046000 P 10/18/14 46.0 0.91 0.95
LOW 141018P00047000 P 10/18/14 47.0 1.24 1.28
LOW 141018P00048000 P 10/18/14 48.0 1.65 1.69
LOW 141018P00049000 P 10/18/14 49.0 2.18 2.22
LOW 141018P00050000 P 10/18/14 50.0 2.80 2.85
LOW 141018P00052500 P 10/18/14 52.5 4.65 4.80
LOW 141018P00055000 P 10/18/14 55.0 6.70 7.25
LOW 141018P00057500 P 10/18/14 57.5 9.10 9.90
LOW 141018P00060000 P 10/18/14 60.0 11.35 12.45
LOW 150117C00015000 C 01/17/15 15.0 32.05 33.80
LOW 150117C00018000 C 01/17/15 18.0 28.70 31.15
LOW 150117C00020000 C 01/17/15 20.0 27.20 28.85
LOW 150117C00023000 C 01/17/15 23.0 23.90 26.25
LOW 150117C00024000 C 01/17/15 24.0 22.55 24.95
LOW 150117C00025000 C 01/17/15 25.0 22.70 23.60
LOW 150117C00026000 C 01/17/15 26.0 21.85 22.45
LOW 150117C00027000 C 01/17/15 27.0 20.85 21.50
LOW 150117C00028000 C 01/17/15 28.0 19.85 20.50
LOW 150117C00029000 C 01/17/15 29.0 18.90 19.45
LOW 150117C00030000 C 01/17/15 30.0 17.85 18.55
LOW 150117C00031000 C 01/17/15 31.0 16.90 17.55
LOW 150117C00032000 C 01/17/15 32.0 15.90 16.50
LOW 150117C00033000 C 01/17/15 33.0 14.90 15.55
LOW 150117C00034000 C 01/17/15 34.0 13.95 14.60
LOW 150117C00035000 C 01/17/15 35.0 12.95 13.55
LOW 150117C00036000 C 01/17/15 36.0 12.00 12.65
LOW 150117C00037000 C 01/17/15 37.0 11.05 11.65
LOW 150117C00038000 C 01/17/15 38.0 10.10 10.70
LOW 150117C00039000 C 01/17/15 39.0 9.15 9.70
LOW 150117C00040000 C 01/17/15 40.0 8.25 8.80
LOW 150117C00041000 C 01/17/15 41.0 7.35 7.90
LOW 150117C00042000 C 01/17/15 42.0 6.50 6.90
LOW 150117C00043000 C 01/17/15 43.0 5.80 6.00
LOW 150117C00044000 C 01/17/15 44.0 5.05 5.20
LOW 150117C00045000 C 01/17/15 45.0 4.30 4.40
LOW 150117C00046000 C 01/17/15 46.0 3.65 3.75
LOW 150117C00047000 C 01/17/15 47.0 3.05 3.15
LOW 150117C00048000 C 01/17/15 48.0 2.52 2.56
LOW 150117C00049000 C 01/17/15 49.0 2.03 2.08
LOW 150117C00050000 C 01/17/15 50.0 1.62 1.66
LOW 150117C00052500 C 01/17/15 52.5 0.86 0.90
LOW 150117C00055000 C 01/17/15 55.0 0.42 0.46
LOW 150117C00057500 C 01/17/15 57.5 0.18 0.23
LOW 150117C00060000 C 01/17/15 60.0 0.06 0.11
LOW 150117C00065000 C 01/17/15 65.0 0.01 0.04
LOW 150117C00070000 C 01/17/15 70.0 0.00 0.03
LOW 150117P00015000 P 01/17/15 15.0 0.00 0.04
LOW 150117P00018000 P 01/17/15 18.0 0.00 0.04
LOW 150117P00020000 P 01/17/15 20.0 0.00 0.05
LOW 150117P00023000 P 01/17/15 23.0 0.02 0.06
LOW 150117P00024000 P 01/17/15 24.0 0.02 0.07
LOW 150117P00025000 P 01/17/15 25.0 0.03 0.07
LOW 150117P00026000 P 01/17/15 26.0 0.04 0.07
LOW 150117P00027000 P 01/17/15 27.0 0.04 0.08
LOW 150117P00028000 P 01/17/15 28.0 0.05 0.10
LOW 150117P00029000 P 01/17/15 29.0 0.06 0.12
LOW 150117P00030000 P 01/17/15 30.0 0.07 0.13
LOW 150117P00031000 P 01/17/15 31.0 0.08 0.15
LOW 150117P00032000 P 01/17/15 32.0 0.10 0.16
LOW 150117P00033000 P 01/17/15 33.0 0.12 0.18
LOW 150117P00034000 P 01/17/15 34.0 0.15 0.20
LOW 150117P00035000 P 01/17/15 35.0 0.18 0.23
LOW 150117P00036000 P 01/17/15 36.0 0.22 0.27
LOW 150117P00037000 P 01/17/15 37.0 0.27 0.31
LOW 150117P00038000 P 01/17/15 38.0 0.33 0.38
LOW 150117P00039000 P 01/17/15 39.0 0.41 0.45
LOW 150117P00040000 P 01/17/15 40.0 0.51 0.55
LOW 150117P00041000 P 01/17/15 41.0 0.64 0.67
LOW 150117P00042000 P 01/17/15 42.0 0.78 0.82
LOW 150117P00043000 P 01/17/15 43.0 0.97 1.01
LOW 150117P00044000 P 01/17/15 44.0 1.20 1.25
LOW 150117P00045000 P 01/17/15 45.0 1.48 1.53
LOW 150117P00046000 P 01/17/15 46.0 1.81 1.87
LOW 150117P00047000 P 01/17/15 47.0 2.21 2.28
LOW 150117P00048000 P 01/17/15 48.0 2.67 2.75
LOW 150117P00049000 P 01/17/15 49.0 3.20 3.30
LOW 150117P00050000 P 01/17/15 50.0 3.80 3.90
LOW 150117P00052500 P 01/17/15 52.5 5.55 5.65
LOW 150117P00055000 P 01/17/15 55.0 7.35 7.95
LOW 150117P00057500 P 01/17/15 57.5 9.55 10.10
LOW 150117P00060000 P 01/17/15 60.0 11.95 12.65
LOW 150117P00065000 P 01/17/15 65.0 16.30 17.95
LOW 150117P00070000 P 01/17/15 70.0 21.70 23.60
LOW 160115C00023000 C 01/15/16 23.0 23.00 26.15
LOW 160115C00025000 C 01/15/16 25.0 22.20 23.80
LOW 160115C00028000 C 01/15/16 28.0 19.45 20.95
LOW 160115C00030000 C 01/15/16 30.0 17.55 19.05
LOW 160115C00033000 C 01/15/16 33.0 14.75 15.85
LOW 160115C00035000 C 01/15/16 35.0 13.35 14.15
LOW 160115C00038000 C 01/15/16 38.0 11.00 11.30
LOW 160115C00040000 C 01/15/16 40.0 9.45 9.80
LOW 160115C00043000 C 01/15/16 43.0 7.50 7.70
LOW 160115C00045000 C 01/15/16 45.0 6.30 6.40
LOW 160115C00047000 C 01/15/16 47.0 5.20 5.30
LOW 160115C00050000 C 01/15/16 50.0 3.80 3.90
LOW 160115C00052500 C 01/15/16 52.5 2.90 2.96
LOW 160115C00055000 C 01/15/16 55.0 2.17 2.22
LOW 160115C00057500 C 01/15/16 57.5 1.61 1.64
LOW 160115C00060000 C 01/15/16 60.0 1.17 1.21
LOW 160115C00065000 C 01/15/16 65.0 0.61 0.65
LOW 160115C00070000 C 01/15/16 70.0 0.30 0.35
LOW 160115P00023000 P 01/15/16 23.0 0.21 0.27
LOW 160115P00025000 P 01/15/16 25.0 0.28 0.36
LOW 160115P00028000 P 01/15/16 28.0 0.44 0.52
LOW 160115P00030000 P 01/15/16 30.0 0.59 0.67
LOW 160115P00033000 P 01/15/16 33.0 0.90 0.98
LOW 160115P00035000 P 01/15/16 35.0 1.21 1.25
LOW 160115P00038000 P 01/15/16 38.0 1.79 1.82
LOW 160115P00040000 P 01/15/16 40.0 2.28 2.31
LOW 160115P00043000 P 01/15/16 43.0 3.20 3.30
LOW 160115P00045000 P 01/15/16 45.0 4.00 4.05
LOW 160115P00047000 P 01/15/16 47.0 4.90 4.95
LOW 160115P00050000 P 01/15/16 50.0 6.50 6.60
LOW 160115P00052500 P 01/15/16 52.5 8.05 8.20
LOW 160115P00055000 P 01/15/16 55.0 9.80 9.95
LOW 160115P00057500 P 01/15/16 57.5 11.75 11.85
LOW 160115P00060000 P 01/15/16 60.0 13.60 13.95
LOW 160115P00065000 P 01/15/16 65.0 17.35 19.10
LOW 160115P00070000 P 01/15/16 70.0 21.95 23.85

OPRA data is delayed 15 minutes.