Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lowes Companies Inc (LOW)
As of Apr 26 2018 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 180427C00055000 C Apr 27, 2018 55.0 26.90 29.00
LOW 180427C00060000 C Apr 27, 2018 60.0 22.00 23.95
LOW 180427C00065000 C Apr 27, 2018 65.0 16.65 19.30
LOW 180427C00070000 C Apr 27, 2018 70.0 11.65 14.35
LOW 180427C00073000 C Apr 27, 2018 73.0 9.15 10.70
LOW 180427C00074000 C Apr 27, 2018 74.0 8.45 9.45
LOW 180427C00075000 C Apr 27, 2018 75.0 7.45 9.05
LOW 180427C00076000 C Apr 27, 2018 76.0 6.50 7.45
LOW 180427C00077000 C Apr 27, 2018 77.0 5.25 6.40
LOW 180427C00078000 C Apr 27, 2018 78.0 4.45 5.45
LOW 180427C00079000 C Apr 27, 2018 79.0 3.45 4.45
LOW 180427C00079500 C Apr 27, 2018 79.5 3.75 3.95
LOW 180427C00080000 C Apr 27, 2018 80.0 3.30 3.40
LOW 180427C00080500 C Apr 27, 2018 80.5 2.84 2.92
LOW 180427C00081000 C Apr 27, 2018 81.0 2.36 2.43
LOW 180427C00081500 C Apr 27, 2018 81.5 1.89 1.98
LOW 180427C00082000 C Apr 27, 2018 82.0 1.44 1.49
LOW 180427C00082500 C Apr 27, 2018 82.5 1.03 1.06
LOW 180427C00083000 C Apr 27, 2018 83.0 0.69 0.71
LOW 180427C00083500 C Apr 27, 2018 83.5 0.41 0.43
LOW 180427C00084000 C Apr 27, 2018 84.0 0.22 0.23
LOW 180427C00084500 C Apr 27, 2018 84.5 0.11 0.12
LOW 180427C00085000 C Apr 27, 2018 85.0 0.04 0.06
LOW 180427C00085500 C Apr 27, 2018 85.5 0.02 0.03
LOW 180427C00086000 C Apr 27, 2018 86.0 0.01 0.03
LOW 180427C00086500 C Apr 27, 2018 86.5 0.00 0.02
LOW 180427C00087000 C Apr 27, 2018 87.0 0.00 0.02
LOW 180427C00087500 C Apr 27, 2018 87.5 0.00 0.03
LOW 180427C00088000 C Apr 27, 2018 88.0 0.00 0.02
LOW 180427C00088500 C Apr 27, 2018 88.5 0.00 0.03
LOW 180427C00089000 C Apr 27, 2018 89.0 0.00 0.03
LOW 180427C00089500 C Apr 27, 2018 89.5 0.00 0.03
LOW 180427C00090000 C Apr 27, 2018 90.0 0.00 0.03
LOW 180427C00090500 C Apr 27, 2018 90.5 0.00 0.61
LOW 180427C00091000 C Apr 27, 2018 91.0 0.00 0.60
LOW 180427C00091500 C Apr 27, 2018 91.5 0.00 0.62
LOW 180427C00092000 C Apr 27, 2018 92.0 0.00 0.17
LOW 180427C00092500 C Apr 27, 2018 92.5 0.00 0.03
LOW 180427C00093000 C Apr 27, 2018 93.0 0.00 0.04
LOW 180427C00094000 C Apr 27, 2018 94.0 0.00 0.15
LOW 180427C00095000 C Apr 27, 2018 95.0 0.00 0.15
LOW 180427C00096000 C Apr 27, 2018 96.0 0.00 0.05
LOW 180427C00097000 C Apr 27, 2018 97.0 0.00 0.03
LOW 180427C00098000 C Apr 27, 2018 98.0 0.00 0.03
LOW 180427C00099000 C Apr 27, 2018 99.0 0.00 0.04
LOW 180427C00100000 C Apr 27, 2018 100.0 0.00 0.61
LOW 180427C00105000 C Apr 27, 2018 105.0 0.00 0.03
LOW 180427C00110000 C Apr 27, 2018 110.0 0.00 0.03
LOW 180427C00115000 C Apr 27, 2018 115.0 0.00 0.03
LOW 180427P00055000 P Apr 27, 2018 55.0 0.00 0.17
LOW 180427P00060000 P Apr 27, 2018 60.0 0.00 0.60
LOW 180427P00065000 P Apr 27, 2018 65.0 0.00 0.11
LOW 180427P00070000 P Apr 27, 2018 70.0 0.00 0.15
LOW 180427P00073000 P Apr 27, 2018 73.0 0.00 0.12
LOW 180427P00074000 P Apr 27, 2018 74.0 0.00 0.02
LOW 180427P00075000 P Apr 27, 2018 75.0 0.00 0.16
LOW 180427P00076000 P Apr 27, 2018 76.0 0.00 0.03
LOW 180427P00077000 P Apr 27, 2018 77.0 0.00 0.03
LOW 180427P00078000 P Apr 27, 2018 78.0 0.00 0.03
LOW 180427P00079000 P Apr 27, 2018 79.0 0.00 0.03
LOW 180427P00079500 P Apr 27, 2018 79.5 0.01 0.03
LOW 180427P00080000 P Apr 27, 2018 80.0 0.01 0.03
LOW 180427P00080500 P Apr 27, 2018 80.5 0.02 0.03
LOW 180427P00081000 P Apr 27, 2018 81.0 0.03 0.05
LOW 180427P00081500 P Apr 27, 2018 81.5 0.06 0.07
LOW 180427P00082000 P Apr 27, 2018 82.0 0.11 0.12
LOW 180427P00082500 P Apr 27, 2018 82.5 0.19 0.21
LOW 180427P00083000 P Apr 27, 2018 83.0 0.34 0.35
LOW 180427P00083500 P Apr 27, 2018 83.5 0.56 0.58
LOW 180427P00084000 P Apr 27, 2018 84.0 0.86 0.89
LOW 180427P00084500 P Apr 27, 2018 84.5 1.25 1.29
LOW 180427P00085000 P Apr 27, 2018 85.0 1.66 1.74
LOW 180427P00085500 P Apr 27, 2018 85.5 2.14 2.21
LOW 180427P00086000 P Apr 27, 2018 86.0 2.62 2.76
LOW 180427P00086500 P Apr 27, 2018 86.5 3.10 3.30
LOW 180427P00087000 P Apr 27, 2018 87.0 3.60 4.50
LOW 180427P00087500 P Apr 27, 2018 87.5 4.10 4.95
LOW 180427P00088000 P Apr 27, 2018 88.0 4.60 4.75
LOW 180427P00088500 P Apr 27, 2018 88.5 5.10 6.00
LOW 180427P00089000 P Apr 27, 2018 89.0 5.55 6.50
LOW 180427P00089500 P Apr 27, 2018 89.5 6.10 7.25
LOW 180427P00090000 P Apr 27, 2018 90.0 6.55 7.55
LOW 180427P00090500 P Apr 27, 2018 90.5 7.05 8.05
LOW 180427P00091000 P Apr 27, 2018 91.0 7.55 8.50
LOW 180427P00091500 P Apr 27, 2018 91.5 8.05 9.10
LOW 180427P00092000 P Apr 27, 2018 92.0 8.55 9.55
LOW 180427P00092500 P Apr 27, 2018 92.5 9.05 10.60
LOW 180427P00093000 P Apr 27, 2018 93.0 9.60 11.25
LOW 180427P00094000 P Apr 27, 2018 94.0 10.30 12.25
LOW 180427P00095000 P Apr 27, 2018 95.0 11.35 12.55
LOW 180427P00096000 P Apr 27, 2018 96.0 11.65 14.40
LOW 180427P00097000 P Apr 27, 2018 97.0 13.10 15.00
LOW 180427P00098000 P Apr 27, 2018 98.0 14.05 16.35
LOW 180427P00099000 P Apr 27, 2018 99.0 14.90 17.00
LOW 180427P00100000 P Apr 27, 2018 100.0 15.65 18.45
LOW 180427P00105000 P Apr 27, 2018 105.0 20.60 23.40
LOW 180427P00110000 P Apr 27, 2018 110.0 25.70 28.35
LOW 180427P00115000 P Apr 27, 2018 115.0 30.70 33.35
LOW 180504C00070000 C May 04, 2018 70.0 11.85 13.55
LOW 180504C00073000 C May 04, 2018 73.0 9.50 10.55
LOW 180504C00074000 C May 04, 2018 74.0 8.55 9.55
LOW 180504C00075000 C May 04, 2018 75.0 7.60 8.50
LOW 180504C00076000 C May 04, 2018 76.0 6.70 7.95
LOW 180504C00077000 C May 04, 2018 77.0 5.55 6.90
LOW 180504C00078000 C May 04, 2018 78.0 4.70 5.70
LOW 180504C00078500 C May 04, 2018 78.5 4.20 5.75
LOW 180504C00079000 C May 04, 2018 79.0 4.45 4.65
LOW 180504C00080000 C May 04, 2018 80.0 3.60 3.75
LOW 180504C00080500 C May 04, 2018 80.5 2.71 3.30
LOW 180504C00081000 C May 04, 2018 81.0 2.62 2.88
LOW 180504C00081500 C May 04, 2018 81.5 2.37 2.45
LOW 180504C00082000 C May 04, 2018 82.0 2.01 2.07
LOW 180504C00082500 C May 04, 2018 82.5 1.68 1.70
LOW 180504C00083000 C May 04, 2018 83.0 1.36 1.39
LOW 180504C00083500 C May 04, 2018 83.5 1.10 1.12
LOW 180504C00084000 C May 04, 2018 84.0 0.86 0.88
LOW 180504C00084500 C May 04, 2018 84.5 0.66 0.68
LOW 180504C00085000 C May 04, 2018 85.0 0.50 0.51
LOW 180504C00085500 C May 04, 2018 85.5 0.37 0.38
LOW 180504C00086000 C May 04, 2018 86.0 0.27 0.29
LOW 180504C00086500 C May 04, 2018 86.5 0.19 0.21
LOW 180504C00087000 C May 04, 2018 87.0 0.13 0.16
LOW 180504C00087500 C May 04, 2018 87.5 0.09 0.11
LOW 180504C00088000 C May 04, 2018 88.0 0.06 0.08
LOW 180504C00088500 C May 04, 2018 88.5 0.04 0.06
LOW 180504C00089000 C May 04, 2018 89.0 0.03 0.04
LOW 180504C00089500 C May 04, 2018 89.5 0.02 0.03
LOW 180504C00090000 C May 04, 2018 90.0 0.00 0.11
LOW 180504C00090500 C May 04, 2018 90.5 0.00 0.37
LOW 180504C00091000 C May 04, 2018 91.0 0.00 0.59
LOW 180504C00091500 C May 04, 2018 91.5 0.00 0.60
LOW 180504C00092000 C May 04, 2018 92.0 0.00 0.61
LOW 180504C00092500 C May 04, 2018 92.5 0.00 0.59
LOW 180504C00093000 C May 04, 2018 93.0 0.00 0.59
LOW 180504C00093500 C May 04, 2018 93.5 0.00 0.60
LOW 180504C00094000 C May 04, 2018 94.0 0.00 0.58
LOW 180504C00095000 C May 04, 2018 95.0 0.00 0.60
LOW 180504C00096000 C May 04, 2018 96.0 0.00 0.60
LOW 180504C00097000 C May 04, 2018 97.0 0.00 0.60
LOW 180504C00098000 C May 04, 2018 98.0 0.00 0.62
LOW 180504C00100000 C May 04, 2018 100.0 0.00 0.23
LOW 180504P00070000 P May 04, 2018 70.0 0.00 0.63
LOW 180504P00073000 P May 04, 2018 73.0 0.01 0.61
LOW 180504P00074000 P May 04, 2018 74.0 0.03 0.07
LOW 180504P00075000 P May 04, 2018 75.0 0.05 0.09
LOW 180504P00076000 P May 04, 2018 76.0 0.07 0.56
LOW 180504P00077000 P May 04, 2018 77.0 0.10 0.13
LOW 180504P00078000 P May 04, 2018 78.0 0.13 0.14
LOW 180504P00078500 P May 04, 2018 78.5 0.16 0.17
LOW 180504P00079000 P May 04, 2018 79.0 0.18 0.21
LOW 180504P00080000 P May 04, 2018 80.0 0.27 0.28
LOW 180504P00080500 P May 04, 2018 80.5 0.33 0.34
LOW 180504P00081000 P May 04, 2018 81.0 0.40 0.42
LOW 180504P00081500 P May 04, 2018 81.5 0.50 0.52
LOW 180504P00082000 P May 04, 2018 82.0 0.62 0.65
LOW 180504P00082500 P May 04, 2018 82.5 0.78 0.80
LOW 180504P00083000 P May 04, 2018 83.0 0.97 0.99
LOW 180504P00083500 P May 04, 2018 83.5 1.19 1.22
LOW 180504P00084000 P May 04, 2018 84.0 1.46 1.48
LOW 180504P00084500 P May 04, 2018 84.5 1.76 1.79
LOW 180504P00085000 P May 04, 2018 85.0 2.07 2.13
LOW 180504P00085500 P May 04, 2018 85.5 2.45 2.52
LOW 180504P00086000 P May 04, 2018 86.0 2.83 3.15
LOW 180504P00086500 P May 04, 2018 86.5 2.59 4.25
LOW 180504P00087000 P May 04, 2018 87.0 3.70 3.85
LOW 180504P00087500 P May 04, 2018 87.5 4.15 5.20
LOW 180504P00088000 P May 04, 2018 88.0 4.65 4.80
LOW 180504P00088500 P May 04, 2018 88.5 4.55 6.10
LOW 180504P00089000 P May 04, 2018 89.0 5.15 6.60
LOW 180504P00089500 P May 04, 2018 89.5 6.05 7.60
LOW 180504P00090000 P May 04, 2018 90.0 6.60 6.80
LOW 180504P00090500 P May 04, 2018 90.5 6.90 8.60
LOW 180504P00091000 P May 04, 2018 91.0 6.75 8.55
LOW 180504P00091500 P May 04, 2018 91.5 8.05 9.20
LOW 180504P00092000 P May 04, 2018 92.0 8.55 9.45
LOW 180504P00092500 P May 04, 2018 92.5 9.05 10.50
LOW 180504P00093000 P May 04, 2018 93.0 9.35 11.20
LOW 180504P00093500 P May 04, 2018 93.5 9.70 11.65
LOW 180504P00094000 P May 04, 2018 94.0 10.50 12.25
LOW 180504P00095000 P May 04, 2018 95.0 11.15 12.80
LOW 180504P00096000 P May 04, 2018 96.0 11.55 14.35
LOW 180504P00097000 P May 04, 2018 97.0 12.60 15.40
LOW 180504P00098000 P May 04, 2018 98.0 13.65 16.35
LOW 180504P00100000 P May 04, 2018 100.0 15.40 18.70
LOW 180511C00075000 C May 11, 2018 75.0 7.65 9.20
LOW 180511C00078500 C May 11, 2018 78.5 4.35 5.35
LOW 180511C00079000 C May 11, 2018 79.0 4.75 4.85
LOW 180511C00079500 C May 11, 2018 79.5 2.85 4.45
LOW 180511C00080000 C May 11, 2018 80.0 3.75 4.00
LOW 180511C00080500 C May 11, 2018 80.5 3.15 3.65
LOW 180511C00081000 C May 11, 2018 81.0 2.95 3.20
LOW 180511C00081500 C May 11, 2018 81.5 2.78 2.80
LOW 180511C00082000 C May 11, 2018 82.0 2.38 2.45
LOW 180511C00082500 C May 11, 2018 82.5 2.10 2.12
LOW 180511C00083000 C May 11, 2018 83.0 1.79 1.83
LOW 180511C00083500 C May 11, 2018 83.5 1.51 1.53
LOW 180511C00084000 C May 11, 2018 84.0 1.23 1.30
LOW 180511C00084500 C May 11, 2018 84.5 1.04 1.06
LOW 180511C00085000 C May 11, 2018 85.0 0.84 0.89
LOW 180511C00085500 C May 11, 2018 85.5 0.66 0.72
LOW 180511C00086000 C May 11, 2018 86.0 0.52 0.57
LOW 180511C00086500 C May 11, 2018 86.5 0.43 0.48
LOW 180511C00087000 C May 11, 2018 87.0 0.32 0.37
LOW 180511C00087500 C May 11, 2018 87.5 0.24 0.29
LOW 180511C00088000 C May 11, 2018 88.0 0.20 0.23
LOW 180511C00088500 C May 11, 2018 88.5 0.12 0.19
LOW 180511C00089000 C May 11, 2018 89.0 0.09 0.24
LOW 180511C00089500 C May 11, 2018 89.5 0.06 0.47
LOW 180511C00090000 C May 11, 2018 90.0 0.03 0.23
LOW 180511C00090500 C May 11, 2018 90.5 0.01 0.55
LOW 180511C00091000 C May 11, 2018 91.0 0.01 0.61
LOW 180511C00091500 C May 11, 2018 91.5 0.01 0.59
LOW 180511C00092000 C May 11, 2018 92.0 0.01 0.60
LOW 180511C00092500 C May 11, 2018 92.5 0.01 0.37
LOW 180511C00093500 C May 11, 2018 93.5 0.00 0.59
LOW 180511C00095000 C May 11, 2018 95.0 0.00 0.60
LOW 180511C00100000 C May 11, 2018 100.0 0.00 0.61
LOW 180511P00075000 P May 11, 2018 75.0 0.12 0.15
LOW 180511P00078500 P May 11, 2018 78.5 0.30 0.35
LOW 180511P00079000 P May 11, 2018 79.0 0.36 0.40
LOW 180511P00079500 P May 11, 2018 79.5 0.41 0.47
LOW 180511P00080000 P May 11, 2018 80.0 0.50 0.54
LOW 180511P00080500 P May 11, 2018 80.5 0.59 0.64
LOW 180511P00081000 P May 11, 2018 81.0 0.70 0.75
LOW 180511P00081500 P May 11, 2018 81.5 0.83 0.87
LOW 180511P00082000 P May 11, 2018 82.0 0.98 1.02
LOW 180511P00082500 P May 11, 2018 82.5 1.15 1.19
LOW 180511P00083000 P May 11, 2018 83.0 1.33 1.40
LOW 180511P00083500 P May 11, 2018 83.5 1.55 1.62
LOW 180511P00084000 P May 11, 2018 84.0 1.82 1.87
LOW 180511P00084500 P May 11, 2018 84.5 2.09 2.20
LOW 180511P00085000 P May 11, 2018 85.0 2.39 2.58
LOW 180511P00085500 P May 11, 2018 85.5 2.75 2.81
LOW 180511P00086000 P May 11, 2018 86.0 3.05 3.80
LOW 180511P00086500 P May 11, 2018 86.5 2.73 4.45
LOW 180511P00087000 P May 11, 2018 87.0 3.85 4.85
LOW 180511P00087500 P May 11, 2018 87.5 4.30 5.25
LOW 180511P00088000 P May 11, 2018 88.0 4.75 6.05
LOW 180511P00088500 P May 11, 2018 88.5 4.85 6.20
LOW 180511P00089000 P May 11, 2018 89.0 5.65 7.00
LOW 180511P00089500 P May 11, 2018 89.5 6.10 7.20
LOW 180511P00090000 P May 11, 2018 90.0 6.60 7.65
LOW 180511P00090500 P May 11, 2018 90.5 7.05 8.00
LOW 180511P00091000 P May 11, 2018 91.0 7.15 8.75
LOW 180511P00091500 P May 11, 2018 91.5 7.90 9.60
LOW 180511P00092000 P May 11, 2018 92.0 8.55 10.00
LOW 180511P00092500 P May 11, 2018 92.5 8.45 10.00
LOW 180511P00093500 P May 11, 2018 93.5 9.90 11.65
LOW 180511P00095000 P May 11, 2018 95.0 11.55 12.60
LOW 180511P00100000 P May 11, 2018 100.0 15.65 18.35
LOW 180518C00045000 C May 18, 2018 45.0 36.00 40.25
LOW 180518C00047500 C May 18, 2018 47.5 33.50 37.75
LOW 180518C00050000 C May 18, 2018 50.0 30.95 35.25
LOW 180518C00055000 C May 18, 2018 55.0 26.45 29.55
LOW 180518C00060000 C May 18, 2018 60.0 21.65 24.65
LOW 180518C00065000 C May 18, 2018 65.0 17.20 19.55
LOW 180518C00070000 C May 18, 2018 70.0 12.65 13.65
LOW 180518C00073000 C May 18, 2018 73.0 9.75 10.75
LOW 180518C00074000 C May 18, 2018 74.0 8.85 9.95
LOW 180518C00075000 C May 18, 2018 75.0 7.90 8.85
LOW 180518C00076000 C May 18, 2018 76.0 6.95 7.80
LOW 180518C00077000 C May 18, 2018 77.0 5.95 6.85
LOW 180518C00077500 C May 18, 2018 77.5 5.70 6.40
LOW 180518C00078000 C May 18, 2018 78.0 5.50 6.00
LOW 180518C00078500 C May 18, 2018 78.5 5.30 5.55
LOW 180518C00079000 C May 18, 2018 79.0 4.90 5.10
LOW 180518C00079500 C May 18, 2018 79.5 4.45 4.70
LOW 180518C00080000 C May 18, 2018 80.0 4.15 4.30
LOW 180518C00080500 C May 18, 2018 80.5 3.80 3.90
LOW 180518C00081000 C May 18, 2018 81.0 3.45 3.55
LOW 180518C00081500 C May 18, 2018 81.5 3.10 3.15
LOW 180518C00082000 C May 18, 2018 82.0 2.78 2.81
LOW 180518C00082500 C May 18, 2018 82.5 2.46 2.50
LOW 180518C00083000 C May 18, 2018 83.0 2.16 2.19
LOW 180518C00083500 C May 18, 2018 83.5 1.89 1.92
LOW 180518C00084000 C May 18, 2018 84.0 1.64 1.66
LOW 180518C00084500 C May 18, 2018 84.5 1.41 1.43
LOW 180518C00085000 C May 18, 2018 85.0 1.20 1.22
LOW 180518C00085500 C May 18, 2018 85.5 1.02 1.04
LOW 180518C00086000 C May 18, 2018 86.0 0.85 0.88
LOW 180518C00086500 C May 18, 2018 86.5 0.71 0.73
LOW 180518C00087000 C May 18, 2018 87.0 0.59 0.62
LOW 180518C00087500 C May 18, 2018 87.5 0.48 0.50
LOW 180518C00088000 C May 18, 2018 88.0 0.40 0.41
LOW 180518C00088500 C May 18, 2018 88.5 0.32 0.35
LOW 180518C00089000 C May 18, 2018 89.0 0.26 0.28
LOW 180518C00089500 C May 18, 2018 89.5 0.21 0.22
LOW 180518C00090000 C May 18, 2018 90.0 0.17 0.18
LOW 180518C00090500 C May 18, 2018 90.5 0.14 0.15
LOW 180518C00091000 C May 18, 2018 91.0 0.07 0.12
LOW 180518C00091500 C May 18, 2018 91.5 0.05 0.10
LOW 180518C00092000 C May 18, 2018 92.0 0.05 0.08
LOW 180518C00092500 C May 18, 2018 92.5 0.05 0.07
LOW 180518C00093000 C May 18, 2018 93.0 0.03 0.06
LOW 180518C00093500 C May 18, 2018 93.5 0.02 0.05
LOW 180518C00094000 C May 18, 2018 94.0 0.00 0.05
LOW 180518C00095000 C May 18, 2018 95.0 0.02 0.04
LOW 180518C00096000 C May 18, 2018 96.0 0.00 0.04
LOW 180518C00097000 C May 18, 2018 97.0 0.00 0.03
LOW 180518C00100000 C May 18, 2018 100.0 0.00 0.02
LOW 180518C00105000 C May 18, 2018 105.0 0.00 0.03
LOW 180518C00110000 C May 18, 2018 110.0 0.00 0.02
LOW 180518C00115000 C May 18, 2018 115.0 0.00 0.02
LOW 180518C00120000 C May 18, 2018 120.0 0.00 0.03
LOW 180518P00045000 P May 18, 2018 45.0 0.00 0.03
LOW 180518P00047500 P May 18, 2018 47.5 0.00 0.03
LOW 180518P00050000 P May 18, 2018 50.0 0.00 0.03
LOW 180518P00055000 P May 18, 2018 55.0 0.00 0.01
LOW 180518P00060000 P May 18, 2018 60.0 0.00 0.01
LOW 180518P00065000 P May 18, 2018 65.0 0.00 0.05
LOW 180518P00070000 P May 18, 2018 70.0 0.06 0.10
LOW 180518P00073000 P May 18, 2018 73.0 0.12 0.16
LOW 180518P00074000 P May 18, 2018 74.0 0.15 0.19
LOW 180518P00075000 P May 18, 2018 75.0 0.19 0.23
LOW 180518P00076000 P May 18, 2018 76.0 0.27 0.28
LOW 180518P00077000 P May 18, 2018 77.0 0.34 0.35
LOW 180518P00077500 P May 18, 2018 77.5 0.39 0.41
LOW 180518P00078000 P May 18, 2018 78.0 0.45 0.46
LOW 180518P00078500 P May 18, 2018 78.5 0.51 0.52
LOW 180518P00079000 P May 18, 2018 79.0 0.58 0.60
LOW 180518P00079500 P May 18, 2018 79.5 0.67 0.69
LOW 180518P00080000 P May 18, 2018 80.0 0.76 0.78
LOW 180518P00080500 P May 18, 2018 80.5 0.87 0.90
LOW 180518P00081000 P May 18, 2018 81.0 1.00 1.02
LOW 180518P00081500 P May 18, 2018 81.5 1.14 1.16
LOW 180518P00082000 P May 18, 2018 82.0 1.30 1.32
LOW 180518P00082500 P May 18, 2018 82.5 1.48 1.50
LOW 180518P00083000 P May 18, 2018 83.0 1.69 1.71
LOW 180518P00083500 P May 18, 2018 83.5 1.91 1.93
LOW 180518P00084000 P May 18, 2018 84.0 2.16 2.18
LOW 180518P00084500 P May 18, 2018 84.5 2.43 2.45
LOW 180518P00085000 P May 18, 2018 85.0 2.72 2.75
LOW 180518P00085500 P May 18, 2018 85.5 3.00 3.10
LOW 180518P00086000 P May 18, 2018 86.0 3.35 3.45
LOW 180518P00086500 P May 18, 2018 86.5 3.70 3.85
LOW 180518P00087000 P May 18, 2018 87.0 4.05 4.60
LOW 180518P00087500 P May 18, 2018 87.5 4.50 4.80
LOW 180518P00088000 P May 18, 2018 88.0 4.90 5.35
LOW 180518P00088500 P May 18, 2018 88.5 5.30 6.20
LOW 180518P00089000 P May 18, 2018 89.0 5.75 6.75
LOW 180518P00089500 P May 18, 2018 89.5 5.65 7.25
LOW 180518P00090000 P May 18, 2018 90.0 6.65 6.85
LOW 180518P00090500 P May 18, 2018 90.5 7.05 8.10
LOW 180518P00091000 P May 18, 2018 91.0 7.60 8.50
LOW 180518P00091500 P May 18, 2018 91.5 8.05 9.15
LOW 180518P00092000 P May 18, 2018 92.0 8.55 9.55
LOW 180518P00092500 P May 18, 2018 92.5 8.65 10.20
LOW 180518P00093000 P May 18, 2018 93.0 9.20 10.55
LOW 180518P00093500 P May 18, 2018 93.5 9.65 11.10
LOW 180518P00094000 P May 18, 2018 94.0 10.55 11.55
LOW 180518P00095000 P May 18, 2018 95.0 11.30 12.60
LOW 180518P00096000 P May 18, 2018 96.0 12.35 13.80
LOW 180518P00097000 P May 18, 2018 97.0 13.05 14.80
LOW 180518P00100000 P May 18, 2018 100.0 16.05 18.05
LOW 180518P00105000 P May 18, 2018 105.0 20.80 23.05
LOW 180518P00110000 P May 18, 2018 110.0 25.65 28.30
LOW 180518P00115000 P May 18, 2018 115.0 30.80 32.85
LOW 180518P00120000 P May 18, 2018 120.0 34.95 38.60
LOW 180525C00070000 C May 25, 2018 70.0 12.10 14.00
LOW 180525C00075000 C May 25, 2018 75.0 8.85 9.10
LOW 180525C00079000 C May 25, 2018 79.0 5.60 5.75
LOW 180525C00079500 C May 25, 2018 79.5 5.25 5.35
LOW 180525C00080000 C May 25, 2018 80.0 4.85 5.05
LOW 180525C00080500 C May 25, 2018 80.5 4.55 4.65
LOW 180525C00081000 C May 25, 2018 81.0 4.20 4.35
LOW 180525C00081500 C May 25, 2018 81.5 3.85 4.05
LOW 180525C00082000 C May 25, 2018 82.0 3.55 3.70
LOW 180525C00082500 C May 25, 2018 82.5 3.25 3.40
LOW 180525C00083000 C May 25, 2018 83.0 3.00 3.10
LOW 180525C00083500 C May 25, 2018 83.5 2.75 2.85
LOW 180525C00084000 C May 25, 2018 84.0 2.51 2.60
LOW 180525C00084500 C May 25, 2018 84.5 2.27 2.39
LOW 180525C00085000 C May 25, 2018 85.0 2.06 2.13
LOW 180525C00085500 C May 25, 2018 85.5 1.81 1.96
LOW 180525C00086000 C May 25, 2018 86.0 1.61 1.76
LOW 180525C00086500 C May 25, 2018 86.5 1.47 1.59
LOW 180525C00087000 C May 25, 2018 87.0 1.32 1.38
LOW 180525C00087500 C May 25, 2018 87.5 1.16 1.32
LOW 180525C00088000 C May 25, 2018 88.0 1.04 1.09
LOW 180525C00088500 C May 25, 2018 88.5 0.89 0.99
LOW 180525C00089000 C May 25, 2018 89.0 0.78 0.87
LOW 180525C00089500 C May 25, 2018 89.5 0.68 0.77
LOW 180525C00090000 C May 25, 2018 90.0 0.60 0.68
LOW 180525C00090500 C May 25, 2018 90.5 0.52 0.57
LOW 180525C00091000 C May 25, 2018 91.0 0.44 0.51
LOW 180525C00091500 C May 25, 2018 91.5 0.38 0.48
LOW 180525C00092000 C May 25, 2018 92.0 0.30 0.39
LOW 180525C00092500 C May 25, 2018 92.5 0.28 0.32
LOW 180525C00093000 C May 25, 2018 93.0 0.24 0.31
LOW 180525C00093500 C May 25, 2018 93.5 0.21 0.26
LOW 180525C00094000 C May 25, 2018 94.0 0.17 0.26
LOW 180525C00094500 C May 25, 2018 94.5 0.14 0.22
LOW 180525C00095000 C May 25, 2018 95.0 0.12 0.17
LOW 180525C00095500 C May 25, 2018 95.5 0.10 0.15
LOW 180525C00096000 C May 25, 2018 96.0 0.08 0.13
LOW 180525C00096500 C May 25, 2018 96.5 0.07 0.20
LOW 180525C00097000 C May 25, 2018 97.0 0.06 0.10
LOW 180525C00097500 C May 25, 2018 97.5 0.00 0.11
LOW 180525C00100000 C May 25, 2018 100.0 0.00 0.12
LOW 180525P00070000 P May 25, 2018 70.0 0.13 0.17
LOW 180525P00075000 P May 25, 2018 75.0 0.46 0.52
LOW 180525P00079000 P May 25, 2018 79.0 1.11 1.20
LOW 180525P00079500 P May 25, 2018 79.5 1.23 1.35
LOW 180525P00080000 P May 25, 2018 80.0 1.38 1.47
LOW 180525P00080500 P May 25, 2018 80.5 1.56 1.62
LOW 180525P00081000 P May 25, 2018 81.0 1.70 1.78
LOW 180525P00081500 P May 25, 2018 81.5 1.89 1.96
LOW 180525P00082000 P May 25, 2018 82.0 2.06 2.19
LOW 180525P00082500 P May 25, 2018 82.5 2.28 2.36
LOW 180525P00083000 P May 25, 2018 83.0 2.49 2.58
LOW 180525P00083500 P May 25, 2018 83.5 2.74 2.81
LOW 180525P00084000 P May 25, 2018 84.0 2.99 3.15
LOW 180525P00084500 P May 25, 2018 84.5 3.20 3.40
LOW 180525P00085000 P May 25, 2018 85.0 3.50 3.65
LOW 180525P00085500 P May 25, 2018 85.5 3.80 3.95
LOW 180525P00086000 P May 25, 2018 86.0 4.10 4.25
LOW 180525P00086500 P May 25, 2018 86.5 4.45 4.60
LOW 180525P00087000 P May 25, 2018 87.0 4.75 4.90
LOW 180525P00087500 P May 25, 2018 87.5 5.10 5.40
LOW 180525P00088000 P May 25, 2018 88.0 5.50 5.80
LOW 180525P00088500 P May 25, 2018 88.5 5.70 6.45
LOW 180525P00089000 P May 25, 2018 89.0 6.25 6.60
LOW 180525P00089500 P May 25, 2018 89.5 6.25 7.00
LOW 180525P00090000 P May 25, 2018 90.0 7.05 7.15
LOW 180525P00090500 P May 25, 2018 90.5 7.25 7.70
LOW 180525P00091000 P May 25, 2018 91.0 7.90 8.15
LOW 180525P00091500 P May 25, 2018 91.5 8.05 8.70
LOW 180525P00092000 P May 25, 2018 92.0 8.80 9.35
LOW 180525P00092500 P May 25, 2018 92.5 9.20 9.75
LOW 180525P00093000 P May 25, 2018 93.0 9.70 10.30
LOW 180525P00093500 P May 25, 2018 93.5 9.95 10.80
LOW 180525P00094000 P May 25, 2018 94.0 10.55 11.95
LOW 180525P00094500 P May 25, 2018 94.5 10.70 12.50
LOW 180525P00095000 P May 25, 2018 95.0 11.40 12.05
LOW 180525P00095500 P May 25, 2018 95.5 12.00 12.60
LOW 180525P00096000 P May 25, 2018 96.0 12.45 13.50
LOW 180525P00096500 P May 25, 2018 96.5 12.50 14.75
LOW 180525P00097000 P May 25, 2018 97.0 13.15 15.20
LOW 180525P00097500 P May 25, 2018 97.5 13.40 15.55
LOW 180525P00100000 P May 25, 2018 100.0 16.20 18.15
LOW 180601C00070000 C Jun 01, 2018 70.0 13.60 13.85
LOW 180601C00075000 C Jun 01, 2018 75.0 8.95 9.20
LOW 180601C00080000 C Jun 01, 2018 80.0 5.05 5.15
LOW 180601C00080500 C Jun 01, 2018 80.5 4.70 4.85
LOW 180601C00081000 C Jun 01, 2018 81.0 4.35 4.50
LOW 180601C00081500 C Jun 01, 2018 81.5 4.00 4.20
LOW 180601C00082000 C Jun 01, 2018 82.0 3.70 3.85
LOW 180601C00082500 C Jun 01, 2018 82.5 3.45 3.60
LOW 180601C00083000 C Jun 01, 2018 83.0 3.15 3.30
LOW 180601C00083500 C Jun 01, 2018 83.5 2.93 3.05
LOW 180601C00084000 C Jun 01, 2018 84.0 2.69 2.76
LOW 180601C00084500 C Jun 01, 2018 84.5 2.45 2.54
LOW 180601C00085000 C Jun 01, 2018 85.0 2.24 2.30
LOW 180601C00085500 C Jun 01, 2018 85.5 2.02 2.10
LOW 180601C00086000 C Jun 01, 2018 86.0 1.84 1.89
LOW 180601C00086500 C Jun 01, 2018 86.5 1.64 1.72
LOW 180601C00087000 C Jun 01, 2018 87.0 1.47 1.55
LOW 180601C00087500 C Jun 01, 2018 87.5 1.32 1.39
LOW 180601C00088000 C Jun 01, 2018 88.0 1.17 1.24
LOW 180601C00088500 C Jun 01, 2018 88.5 1.04 1.12
LOW 180601C00089000 C Jun 01, 2018 89.0 0.93 0.97
LOW 180601C00089500 C Jun 01, 2018 89.5 0.81 0.89
LOW 180601C00090000 C Jun 01, 2018 90.0 0.72 0.76
LOW 180601C00090500 C Jun 01, 2018 90.5 0.62 0.69
LOW 180601C00091000 C Jun 01, 2018 91.0 0.54 0.60
LOW 180601C00091500 C Jun 01, 2018 91.5 0.46 0.54
LOW 180601C00092000 C Jun 01, 2018 92.0 0.40 0.47
LOW 180601C00092500 C Jun 01, 2018 92.5 0.35 0.42
LOW 180601C00093000 C Jun 01, 2018 93.0 0.30 0.37
LOW 180601C00093500 C Jun 01, 2018 93.5 0.25 0.32
LOW 180601C00094000 C Jun 01, 2018 94.0 0.23 0.29
LOW 180601C00095000 C Jun 01, 2018 95.0 0.17 0.22
LOW 180601C00100000 C Jun 01, 2018 100.0 0.00 0.12
LOW 180601P00070000 P Jun 01, 2018 70.0 0.19 0.24
LOW 180601P00075000 P Jun 01, 2018 75.0 0.55 0.59
LOW 180601P00080000 P Jun 01, 2018 80.0 1.54 1.60
LOW 180601P00080500 P Jun 01, 2018 80.5 1.66 1.77
LOW 180601P00081000 P Jun 01, 2018 81.0 1.86 1.92
LOW 180601P00081500 P Jun 01, 2018 81.5 2.03 2.09
LOW 180601P00082000 P Jun 01, 2018 82.0 2.24 2.29
LOW 180601P00082500 P Jun 01, 2018 82.5 2.45 2.53
LOW 180601P00083000 P Jun 01, 2018 83.0 2.65 2.77
LOW 180601P00083500 P Jun 01, 2018 83.5 2.89 3.05
LOW 180601P00084000 P Jun 01, 2018 84.0 3.10 3.25
LOW 180601P00084500 P Jun 01, 2018 84.5 3.35 3.50
LOW 180601P00085000 P Jun 01, 2018 85.0 3.65 3.75
LOW 180601P00085500 P Jun 01, 2018 85.5 3.95 4.10
LOW 180601P00086000 P Jun 01, 2018 86.0 4.25 4.40
LOW 180601P00086500 P Jun 01, 2018 86.5 4.60 4.75
LOW 180601P00087000 P Jun 01, 2018 87.0 4.90 5.05
LOW 180601P00087500 P Jun 01, 2018 87.5 5.25 5.55
LOW 180601P00088000 P Jun 01, 2018 88.0 5.60 5.90
LOW 180601P00088500 P Jun 01, 2018 88.5 5.95 6.10
LOW 180601P00089000 P Jun 01, 2018 89.0 6.35 6.65
LOW 180601P00089500 P Jun 01, 2018 89.5 6.75 6.90
LOW 180601P00090000 P Jun 01, 2018 90.0 7.15 7.30
LOW 180601P00090500 P Jun 01, 2018 90.5 7.55 7.70
LOW 180601P00091000 P Jun 01, 2018 91.0 8.00 8.20
LOW 180601P00091500 P Jun 01, 2018 91.5 8.40 8.85
LOW 180601P00092000 P Jun 01, 2018 92.0 8.85 9.15
LOW 180601P00092500 P Jun 01, 2018 92.5 8.80 10.80
LOW 180601P00093000 P Jun 01, 2018 93.0 9.70 10.10
LOW 180601P00093500 P Jun 01, 2018 93.5 10.10 10.80
LOW 180601P00094000 P Jun 01, 2018 94.0 10.50 12.05
LOW 180601P00095000 P Jun 01, 2018 95.0 11.60 13.20
LOW 180601P00100000 P Jun 01, 2018 100.0 16.50 16.80
LOW 180615C00050000 C Jun 15, 2018 50.0 31.75 35.40
LOW 180615C00055000 C Jun 15, 2018 55.0 26.80 29.55
LOW 180615C00060000 C Jun 15, 2018 60.0 23.55 23.80
LOW 180615C00065000 C Jun 15, 2018 65.0 16.15 19.50
LOW 180615C00070000 C Jun 15, 2018 70.0 13.80 14.00
LOW 180615C00075000 C Jun 15, 2018 75.0 9.35 9.45
LOW 180615C00077500 C Jun 15, 2018 77.5 7.30 7.40
LOW 180615C00080000 C Jun 15, 2018 80.0 5.45 5.55
LOW 180615C00082500 C Jun 15, 2018 82.5 3.90 4.00
LOW 180615C00085000 C Jun 15, 2018 85.0 2.66 2.69
LOW 180615C00087500 C Jun 15, 2018 87.5 1.69 1.71
LOW 180615C00090000 C Jun 15, 2018 90.0 1.01 1.03
LOW 180615C00092500 C Jun 15, 2018 92.5 0.57 0.58
LOW 180615C00095000 C Jun 15, 2018 95.0 0.24 0.32
LOW 180615C00097500 C Jun 15, 2018 97.5 0.11 0.17
LOW 180615C00100000 C Jun 15, 2018 100.0 0.07 0.11
LOW 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
LOW 180615C00110000 C Jun 15, 2018 110.0 0.00 0.03
LOW 180615C00115000 C Jun 15, 2018 115.0 0.00 0.03
LOW 180615C00120000 C Jun 15, 2018 120.0 0.00 0.03
LOW 180615C00125000 C Jun 15, 2018 125.0 0.00 0.03
LOW 180615P00050000 P Jun 15, 2018 50.0 0.00 0.03
LOW 180615P00055000 P Jun 15, 2018 55.0 0.00 0.07
LOW 180615P00060000 P Jun 15, 2018 60.0 0.05 0.07
LOW 180615P00065000 P Jun 15, 2018 65.0 0.11 0.15
LOW 180615P00070000 P Jun 15, 2018 70.0 0.28 0.31
LOW 180615P00075000 P Jun 15, 2018 75.0 0.77 0.78
LOW 180615P00077500 P Jun 15, 2018 77.5 1.20 1.23
LOW 180615P00080000 P Jun 15, 2018 80.0 1.87 1.89
LOW 180615P00082500 P Jun 15, 2018 82.5 2.79 2.82
LOW 180615P00085000 P Jun 15, 2018 85.0 4.00 4.10
LOW 180615P00087500 P Jun 15, 2018 87.5 5.55 5.65
LOW 180615P00090000 P Jun 15, 2018 90.0 7.35 7.50
LOW 180615P00092500 P Jun 15, 2018 92.5 9.20 10.65
LOW 180615P00095000 P Jun 15, 2018 95.0 11.70 11.85
LOW 180615P00097500 P Jun 15, 2018 97.5 13.40 15.55
LOW 180615P00100000 P Jun 15, 2018 100.0 15.65 18.40
LOW 180615P00105000 P Jun 15, 2018 105.0 20.65 23.40
LOW 180615P00110000 P Jun 15, 2018 110.0 25.65 28.35
LOW 180615P00115000 P Jun 15, 2018 115.0 30.65 33.55
LOW 180615P00120000 P Jun 15, 2018 120.0 34.95 38.65
LOW 180615P00125000 P Jun 15, 2018 125.0 39.95 43.45
LOW 180720C00055000 C Jul 20, 2018 55.0 27.55 29.05
LOW 180720C00060000 C Jul 20, 2018 60.0 22.90 24.15
LOW 180720C00065000 C Jul 20, 2018 65.0 17.90 19.35
LOW 180720C00070000 C Jul 20, 2018 70.0 14.30 14.45
LOW 180720C00072500 C Jul 20, 2018 72.5 12.10 12.25
LOW 180720C00075000 C Jul 20, 2018 75.0 10.00 10.15
LOW 180720C00077500 C Jul 20, 2018 77.5 8.00 8.15
LOW 180720C00080000 C Jul 20, 2018 80.0 6.30 6.40
LOW 180720C00082500 C Jul 20, 2018 82.5 4.75 4.80
LOW 180720C00085000 C Jul 20, 2018 85.0 3.45 3.50
LOW 180720C00087500 C Jul 20, 2018 87.5 2.41 2.44
LOW 180720C00090000 C Jul 20, 2018 90.0 1.60 1.63
LOW 180720C00092500 C Jul 20, 2018 92.5 1.02 1.04
LOW 180720C00095000 C Jul 20, 2018 95.0 0.61 0.65
LOW 180720C00097500 C Jul 20, 2018 97.5 0.35 0.40
LOW 180720C00100000 C Jul 20, 2018 100.0 0.22 0.25
LOW 180720C00105000 C Jul 20, 2018 105.0 0.06 0.09
LOW 180720C00110000 C Jul 20, 2018 110.0 0.02 0.05
LOW 180720C00115000 C Jul 20, 2018 115.0 0.01 0.04
LOW 180720C00120000 C Jul 20, 2018 120.0 0.00 0.03
LOW 180720C00125000 C Jul 20, 2018 125.0 0.00 0.03
LOW 180720C00130000 C Jul 20, 2018 130.0 0.00 0.03
LOW 180720C00135000 C Jul 20, 2018 135.0 0.00 0.03
LOW 180720P00055000 P Jul 20, 2018 55.0 0.05 0.10
LOW 180720P00060000 P Jul 20, 2018 60.0 0.13 0.17
LOW 180720P00065000 P Jul 20, 2018 65.0 0.26 0.30
LOW 180720P00070000 P Jul 20, 2018 70.0 0.57 0.60
LOW 180720P00072500 P Jul 20, 2018 72.5 0.84 0.87
LOW 180720P00075000 P Jul 20, 2018 75.0 1.23 1.24
LOW 180720P00077500 P Jul 20, 2018 77.5 1.76 1.79
LOW 180720P00080000 P Jul 20, 2018 80.0 2.48 2.51
LOW 180720P00082500 P Jul 20, 2018 82.5 3.40 3.50
LOW 180720P00085000 P Jul 20, 2018 85.0 4.60 4.70
LOW 180720P00087500 P Jul 20, 2018 87.5 6.05 6.15
LOW 180720P00090000 P Jul 20, 2018 90.0 7.75 7.95
LOW 180720P00092500 P Jul 20, 2018 92.5 9.70 9.85
LOW 180720P00095000 P Jul 20, 2018 95.0 11.85 12.05
LOW 180720P00097500 P Jul 20, 2018 97.5 14.10 15.75
LOW 180720P00100000 P Jul 20, 2018 100.0 16.50 18.00
LOW 180720P00105000 P Jul 20, 2018 105.0 21.50 23.40
LOW 180720P00110000 P Jul 20, 2018 110.0 26.50 28.40
LOW 180720P00115000 P Jul 20, 2018 115.0 31.50 33.40
LOW 180720P00120000 P Jul 20, 2018 120.0 34.95 38.40
LOW 180720P00125000 P Jul 20, 2018 125.0 39.95 43.40
LOW 180720P00130000 P Jul 20, 2018 130.0 44.95 48.60
LOW 180720P00135000 P Jul 20, 2018 135.0 49.85 53.45
LOW 181019C00055000 C Oct 19, 2018 55.0 27.65 29.30
LOW 181019C00060000 C Oct 19, 2018 60.0 22.70 24.60
LOW 181019C00065000 C Oct 19, 2018 65.0 18.75 19.80
LOW 181019C00070000 C Oct 19, 2018 70.0 14.65 15.55
LOW 181019C00075000 C Oct 19, 2018 75.0 10.80 11.60
LOW 181019C00077500 C Oct 19, 2018 77.5 9.55 9.80
LOW 181019C00080000 C Oct 19, 2018 80.0 8.00 8.15
LOW 181019C00082500 C Oct 19, 2018 82.5 6.55 6.70
LOW 181019C00085000 C Oct 19, 2018 85.0 5.30 5.45
LOW 181019C00087500 C Oct 19, 2018 87.5 4.20 4.30
LOW 181019C00090000 C Oct 19, 2018 90.0 3.25 3.40
LOW 181019C00092500 C Oct 19, 2018 92.5 2.50 2.61
LOW 181019C00095000 C Oct 19, 2018 95.0 1.88 1.99
LOW 181019C00097500 C Oct 19, 2018 97.5 1.38 1.49
LOW 181019C00100000 C Oct 19, 2018 100.0 1.00 1.10
LOW 181019C00105000 C Oct 19, 2018 105.0 0.48 0.58
LOW 181019C00110000 C Oct 19, 2018 110.0 0.23 0.31
LOW 181019C00115000 C Oct 19, 2018 115.0 0.10 0.16
LOW 181019C00120000 C Oct 19, 2018 120.0 0.03 0.08
LOW 181019C00125000 C Oct 19, 2018 125.0 0.00 0.05
LOW 181019C00130000 C Oct 19, 2018 130.0 0.00 0.05
LOW 181019C00135000 C Oct 19, 2018 135.0 0.00 0.04
LOW 181019P00055000 P Oct 19, 2018 55.0 0.26 0.32
LOW 181019P00060000 P Oct 19, 2018 60.0 0.47 0.53
LOW 181019P00065000 P Oct 19, 2018 65.0 0.87 0.91
LOW 181019P00070000 P Oct 19, 2018 70.0 1.50 1.56
LOW 181019P00075000 P Oct 19, 2018 75.0 2.55 2.62
LOW 181019P00077500 P Oct 19, 2018 77.5 3.25 3.35
LOW 181019P00080000 P Oct 19, 2018 80.0 4.15 4.25
LOW 181019P00082500 P Oct 19, 2018 82.5 5.15 5.30
LOW 181019P00085000 P Oct 19, 2018 85.0 6.40 6.50
LOW 181019P00087500 P Oct 19, 2018 87.5 7.80 7.95
LOW 181019P00090000 P Oct 19, 2018 90.0 9.35 9.50
LOW 181019P00092500 P Oct 19, 2018 92.5 11.10 11.25
LOW 181019P00095000 P Oct 19, 2018 95.0 12.95 13.15
LOW 181019P00097500 P Oct 19, 2018 97.5 14.95 15.85
LOW 181019P00100000 P Oct 19, 2018 100.0 16.95 18.00
LOW 181019P00105000 P Oct 19, 2018 105.0 21.55 23.00
LOW 181019P00110000 P Oct 19, 2018 110.0 26.45 28.05
LOW 181019P00115000 P Oct 19, 2018 115.0 31.35 33.70
LOW 181019P00120000 P Oct 19, 2018 120.0 36.50 38.55
LOW 181019P00125000 P Oct 19, 2018 125.0 40.40 44.05
LOW 181019P00130000 P Oct 19, 2018 130.0 46.45 48.25
LOW 181019P00135000 P Oct 19, 2018 135.0 51.50 53.30
LOW 190118C00035000 C Jan 18, 2019 35.0 47.25 48.85
LOW 190118C00037500 C Jan 18, 2019 37.5 44.40 46.40
LOW 190118C00040000 C Jan 18, 2019 40.0 42.05 43.95
LOW 190118C00042500 C Jan 18, 2019 42.5 39.50 42.25
LOW 190118C00045000 C Jan 18, 2019 45.0 37.75 39.05
LOW 190118C00047500 C Jan 18, 2019 47.5 34.65 36.65
LOW 190118C00050000 C Jan 18, 2019 50.0 32.80 34.25
LOW 190118C00055000 C Jan 18, 2019 55.0 28.20 29.60
LOW 190118C00057500 C Jan 18, 2019 57.5 26.15 27.30
LOW 190118C00060000 C Jan 18, 2019 60.0 23.75 25.10
LOW 190118C00062500 C Jan 18, 2019 62.5 21.45 22.70
LOW 190118C00065000 C Jan 18, 2019 65.0 19.45 20.55
LOW 190118C00067500 C Jan 18, 2019 67.5 17.60 18.45
LOW 190118C00070000 C Jan 18, 2019 70.0 15.60 16.40
LOW 190118C00072500 C Jan 18, 2019 72.5 13.75 14.60
LOW 190118C00075000 C Jan 18, 2019 75.0 12.55 12.75
LOW 190118C00077500 C Jan 18, 2019 77.5 10.90 11.05
LOW 190118C00080000 C Jan 18, 2019 80.0 9.35 9.50
LOW 190118C00082500 C Jan 18, 2019 82.5 8.00 8.10
LOW 190118C00085000 C Jan 18, 2019 85.0 6.75 6.85
LOW 190118C00087500 C Jan 18, 2019 87.5 5.60 5.70
LOW 190118C00090000 C Jan 18, 2019 90.0 4.65 4.75
LOW 190118C00092500 C Jan 18, 2019 92.5 3.80 3.90
LOW 190118C00095000 C Jan 18, 2019 95.0 3.05 3.15
LOW 190118C00097500 C Jan 18, 2019 97.5 2.49 2.53
LOW 190118C00100000 C Jan 18, 2019 100.0 1.99 2.03
LOW 190118C00105000 C Jan 18, 2019 105.0 1.24 1.27
LOW 190118C00110000 C Jan 18, 2019 110.0 0.70 0.79
LOW 190118C00115000 C Jan 18, 2019 115.0 0.39 0.47
LOW 190118C00120000 C Jan 18, 2019 120.0 0.19 0.29
LOW 190118C00125000 C Jan 18, 2019 125.0 0.11 0.17
LOW 190118C00130000 C Jan 18, 2019 130.0 0.03 0.10
LOW 190118C00135000 C Jan 18, 2019 135.0 0.03 0.06
LOW 190118C00140000 C Jan 18, 2019 140.0 0.00 0.05
LOW 190118C00145000 C Jan 18, 2019 145.0 0.00 0.05
LOW 190118C00150000 C Jan 18, 2019 150.0 0.00 0.05
LOW 190118P00035000 P Jan 18, 2019 35.0 0.05 0.09
LOW 190118P00037500 P Jan 18, 2019 37.5 0.08 0.13
LOW 190118P00040000 P Jan 18, 2019 40.0 0.10 0.17
LOW 190118P00042500 P Jan 18, 2019 42.5 0.14 0.22
LOW 190118P00045000 P Jan 18, 2019 45.0 0.19 0.24
LOW 190118P00047500 P Jan 18, 2019 47.5 0.26 0.34
LOW 190118P00050000 P Jan 18, 2019 50.0 0.33 0.41
LOW 190118P00055000 P Jan 18, 2019 55.0 0.58 0.65
LOW 190118P00057500 P Jan 18, 2019 57.5 0.74 0.80
LOW 190118P00060000 P Jan 18, 2019 60.0 0.94 1.00
LOW 190118P00062500 P Jan 18, 2019 62.5 1.22 1.24
LOW 190118P00065000 P Jan 18, 2019 65.0 1.53 1.56
LOW 190118P00067500 P Jan 18, 2019 67.5 1.92 1.95
LOW 190118P00070000 P Jan 18, 2019 70.0 2.40 2.43
LOW 190118P00072500 P Jan 18, 2019 72.5 2.97 3.00
LOW 190118P00075000 P Jan 18, 2019 75.0 3.65 3.70
LOW 190118P00077500 P Jan 18, 2019 77.5 4.45 4.55
LOW 190118P00080000 P Jan 18, 2019 80.0 5.40 5.45
LOW 190118P00082500 P Jan 18, 2019 82.5 6.45 6.55
LOW 190118P00085000 P Jan 18, 2019 85.0 7.70 7.80
LOW 190118P00087500 P Jan 18, 2019 87.5 9.05 9.15
LOW 190118P00090000 P Jan 18, 2019 90.0 10.55 10.70
LOW 190118P00092500 P Jan 18, 2019 92.5 12.20 12.35
LOW 190118P00095000 P Jan 18, 2019 95.0 13.95 14.15
LOW 190118P00097500 P Jan 18, 2019 97.5 15.85 16.05
LOW 190118P00100000 P Jan 18, 2019 100.0 17.85 18.65
LOW 190118P00105000 P Jan 18, 2019 105.0 22.15 23.05
LOW 190118P00110000 P Jan 18, 2019 110.0 26.50 27.75
LOW 190118P00115000 P Jan 18, 2019 115.0 31.20 33.35
LOW 190118P00120000 P Jan 18, 2019 120.0 36.40 38.10
LOW 190118P00125000 P Jan 18, 2019 125.0 41.40 43.35
LOW 190118P00130000 P Jan 18, 2019 130.0 46.10 48.05
LOW 190118P00135000 P Jan 18, 2019 135.0 51.35 53.10
LOW 190118P00140000 P Jan 18, 2019 140.0 56.40 57.85
LOW 190118P00145000 P Jan 18, 2019 145.0 61.25 63.00
LOW 190118P00150000 P Jan 18, 2019 150.0 65.75 68.00
LOW 200117C00040000 C Jan 17, 2020 40.0 41.15 46.00
LOW 200117C00042500 C Jan 17, 2020 42.5 38.50 43.50
LOW 200117C00045000 C Jan 17, 2020 45.0 36.55 41.50
LOW 200117C00047500 C Jan 17, 2020 47.5 35.70 38.30
LOW 200117C00050000 C Jan 17, 2020 50.0 33.30 37.40
LOW 200117C00055000 C Jan 17, 2020 55.0 30.05 31.35
LOW 200117C00060000 C Jan 17, 2020 60.0 26.05 27.45
LOW 200117C00065000 C Jan 17, 2020 65.0 22.45 23.45
LOW 200117C00070000 C Jan 17, 2020 70.0 19.05 20.00
LOW 200117C00072500 C Jan 17, 2020 72.5 17.55 18.35
LOW 200117C00075000 C Jan 17, 2020 75.0 16.10 16.65
LOW 200117C00077500 C Jan 17, 2020 77.5 14.65 15.15
LOW 200117C00080000 C Jan 17, 2020 80.0 13.35 13.85
LOW 200117C00082500 C Jan 17, 2020 82.5 12.00 12.55
LOW 200117C00085000 C Jan 17, 2020 85.0 10.85 11.40
LOW 200117C00087500 C Jan 17, 2020 87.5 9.70 10.30
LOW 200117C00090000 C Jan 17, 2020 90.0 8.75 9.25
LOW 200117C00092500 C Jan 17, 2020 92.5 7.80 8.35
LOW 200117C00095000 C Jan 17, 2020 95.0 6.90 7.45
LOW 200117C00097500 C Jan 17, 2020 97.5 6.20 6.70
LOW 200117C00100000 C Jan 17, 2020 100.0 5.55 5.95
LOW 200117C00105000 C Jan 17, 2020 105.0 4.35 4.70
LOW 200117C00110000 C Jan 17, 2020 110.0 3.30 3.75
LOW 200117C00115000 C Jan 17, 2020 115.0 2.55 2.91
LOW 200117C00120000 C Jan 17, 2020 120.0 1.99 2.26
LOW 200117C00125000 C Jan 17, 2020 125.0 1.50 1.75
LOW 200117C00130000 C Jan 17, 2020 130.0 1.20 1.37
LOW 200117C00135000 C Jan 17, 2020 135.0 0.91 1.07
LOW 200117C00140000 C Jan 17, 2020 140.0 0.68 0.85
LOW 200117C00145000 C Jan 17, 2020 145.0 0.52 0.69
LOW 200117C00150000 C Jan 17, 2020 150.0 0.40 0.57
LOW 200117C00155000 C Jan 17, 2020 155.0 0.31 0.47
LOW 200117P00040000 P Jan 17, 2020 40.0 0.64 0.79
LOW 200117P00042500 P Jan 17, 2020 42.5 0.73 0.98
LOW 200117P00045000 P Jan 17, 2020 45.0 0.97 1.18
LOW 200117P00047500 P Jan 17, 2020 47.5 1.21 1.41
LOW 200117P00050000 P Jan 17, 2020 50.0 1.46 1.65
LOW 200117P00055000 P Jan 17, 2020 55.0 2.07 2.28
LOW 200117P00060000 P Jan 17, 2020 60.0 2.91 3.15
LOW 200117P00065000 P Jan 17, 2020 65.0 3.95 4.20
LOW 200117P00070000 P Jan 17, 2020 70.0 5.35 5.60
LOW 200117P00072500 P Jan 17, 2020 72.5 6.10 6.40
LOW 200117P00075000 P Jan 17, 2020 75.0 7.00 7.30
LOW 200117P00077500 P Jan 17, 2020 77.5 7.95 8.20
LOW 200117P00080000 P Jan 17, 2020 80.0 9.00 9.30
LOW 200117P00082500 P Jan 17, 2020 82.5 10.10 10.45
LOW 200117P00085000 P Jan 17, 2020 85.0 11.35 11.70
LOW 200117P00087500 P Jan 17, 2020 87.5 12.65 13.00
LOW 200117P00090000 P Jan 17, 2020 90.0 14.05 14.45
LOW 200117P00092500 P Jan 17, 2020 92.5 15.50 15.95
LOW 200117P00095000 P Jan 17, 2020 95.0 17.10 17.55
LOW 200117P00097500 P Jan 17, 2020 97.5 18.70 19.20
LOW 200117P00100000 P Jan 17, 2020 100.0 20.45 20.95
LOW 200117P00105000 P Jan 17, 2020 105.0 24.10 24.70
LOW 200117P00110000 P Jan 17, 2020 110.0 28.05 28.90
LOW 200117P00115000 P Jan 17, 2020 115.0 32.20 34.55
LOW 200117P00120000 P Jan 17, 2020 120.0 36.25 38.95
LOW 200117P00125000 P Jan 17, 2020 125.0 40.35 44.35
LOW 200117P00130000 P Jan 17, 2020 130.0 44.60 49.50
LOW 200117P00135000 P Jan 17, 2020 135.0 49.55 54.50
LOW 200117P00140000 P Jan 17, 2020 140.0 54.50 59.45
LOW 200117P00145000 P Jan 17, 2020 145.0 59.55 64.50
LOW 200117P00150000 P Jan 17, 2020 150.0 64.55 69.50
LOW 200117P00155000 P Jan 17, 2020 155.0 69.55 74.50
OPRA data is delayed 15 minutes.