Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Lowes Companies Inc (LOW)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 160701C00050000 C 07/01/16 50.0 25.75 28.60
LOW 160701C00055000 C 07/01/16 55.0 20.90 23.70
LOW 160701C00060000 C 07/01/16 60.0 16.10 18.80
LOW 160701C00065000 C 07/01/16 65.0 11.15 14.30
LOW 160701C00065500 C 07/01/16 65.5 10.60 12.80
LOW 160701C00066000 C 07/01/16 66.0 10.10 12.75
LOW 160701C00066500 C 07/01/16 66.5 9.70 11.90
LOW 160701C00067000 C 07/01/16 67.0 9.10 11.40
LOW 160701C00067500 C 07/01/16 67.5 8.65 10.90
LOW 160701C00068000 C 07/01/16 68.0 8.30 10.25
LOW 160701C00068500 C 07/01/16 68.5 7.85 9.70
LOW 160701C00069000 C 07/01/16 69.0 7.45 9.20
LOW 160701C00069500 C 07/01/16 69.5 6.85 8.75
LOW 160701C00070000 C 07/01/16 70.0 6.45 8.25
LOW 160701C00070500 C 07/01/16 70.5 5.90 7.75
LOW 160701C00071000 C 07/01/16 71.0 5.45 7.30
LOW 160701C00071500 C 07/01/16 71.5 4.90 6.90
LOW 160701C00072000 C 07/01/16 72.0 4.40 6.25
LOW 160701C00072500 C 07/01/16 72.5 4.00 5.75
LOW 160701C00073000 C 07/01/16 73.0 4.15 5.25
LOW 160701C00073500 C 07/01/16 73.5 3.10 4.80
LOW 160701C00074000 C 07/01/16 74.0 2.59 4.30
LOW 160701C00074500 C 07/01/16 74.5 2.19 3.75
LOW 160701C00075000 C 07/01/16 75.0 1.91 3.25
LOW 160701C00075500 C 07/01/16 75.5 1.97 2.73
LOW 160701C00076000 C 07/01/16 76.0 1.91 2.27
LOW 160701C00076500 C 07/01/16 76.5 1.49 1.83
LOW 160701C00077000 C 07/01/16 77.0 1.30 1.39
LOW 160701C00077500 C 07/01/16 77.5 0.93 1.02
LOW 160701C00078000 C 07/01/16 78.0 0.63 0.71
LOW 160701C00078500 C 07/01/16 78.5 0.37 0.45
LOW 160701C00079000 C 07/01/16 79.0 0.22 0.27
LOW 160701C00079500 C 07/01/16 79.5 0.11 0.16
LOW 160701C00080000 C 07/01/16 80.0 0.03 0.09
LOW 160701C00080500 C 07/01/16 80.5 0.01 0.04
LOW 160701C00081000 C 07/01/16 81.0 0.00 0.04
LOW 160701C00081500 C 07/01/16 81.5 0.00 0.05
LOW 160701C00082000 C 07/01/16 82.0 0.00 0.05
LOW 160701C00082500 C 07/01/16 82.5 0.00 0.05
LOW 160701C00083000 C 07/01/16 83.0 0.00 0.05
LOW 160701C00083500 C 07/01/16 83.5 0.00 0.05
LOW 160701C00084000 C 07/01/16 84.0 0.00 0.05
LOW 160701C00084500 C 07/01/16 84.5 0.00 0.05
LOW 160701C00085000 C 07/01/16 85.0 0.00 0.05
LOW 160701C00086000 C 07/01/16 86.0 0.00 0.05
LOW 160701C00087000 C 07/01/16 87.0 0.00 0.05
LOW 160701C00088000 C 07/01/16 88.0 0.00 0.05
LOW 160701C00089000 C 07/01/16 89.0 0.00 0.05
LOW 160701C00090000 C 07/01/16 90.0 0.00 0.05
LOW 160701C00091000 C 07/01/16 91.0 0.00 0.05
LOW 160701C00095000 C 07/01/16 95.0 0.00 0.50
LOW 160701C00100000 C 07/01/16 100.0 0.00 0.50
LOW 160701C00105000 C 07/01/16 105.0 0.00 0.50
LOW 160701C00110000 C 07/01/16 110.0 0.00 0.50
LOW 160701P00050000 P 07/01/16 50.0 0.00 0.50
LOW 160701P00055000 P 07/01/16 55.0 0.00 0.50
LOW 160701P00060000 P 07/01/16 60.0 0.00 0.34
LOW 160701P00065000 P 07/01/16 65.0 0.00 0.04
LOW 160701P00065500 P 07/01/16 65.5 0.00 0.13
LOW 160701P00066000 P 07/01/16 66.0 0.00 0.49
LOW 160701P00066500 P 07/01/16 66.5 0.00 0.34
LOW 160701P00067000 P 07/01/16 67.0 0.00 0.48
LOW 160701P00067500 P 07/01/16 67.5 0.00 0.13
LOW 160701P00068000 P 07/01/16 68.0 0.00 0.12
LOW 160701P00068500 P 07/01/16 68.5 0.00 0.12
LOW 160701P00069000 P 07/01/16 69.0 0.00 0.23
LOW 160701P00069500 P 07/01/16 69.5 0.01 0.32
LOW 160701P00070000 P 07/01/16 70.0 0.00 0.16
LOW 160701P00070500 P 07/01/16 70.5 0.00 0.25
LOW 160701P00071000 P 07/01/16 71.0 0.00 0.34
LOW 160701P00071500 P 07/01/16 71.5 0.00 0.33
LOW 160701P00072000 P 07/01/16 72.0 0.01 0.19
LOW 160701P00072500 P 07/01/16 72.5 0.01 0.26
LOW 160701P00073000 P 07/01/16 73.0 0.02 0.13
LOW 160701P00073500 P 07/01/16 73.5 0.02 0.13
LOW 160701P00074000 P 07/01/16 74.0 0.03 0.08
LOW 160701P00074500 P 07/01/16 74.5 0.04 0.09
LOW 160701P00075000 P 07/01/16 75.0 0.06 0.11
LOW 160701P00075500 P 07/01/16 75.5 0.09 0.13
LOW 160701P00076000 P 07/01/16 76.0 0.12 0.17
LOW 160701P00076500 P 07/01/16 76.5 0.19 0.23
LOW 160701P00077000 P 07/01/16 77.0 0.26 0.33
LOW 160701P00077500 P 07/01/16 77.5 0.42 0.47
LOW 160701P00078000 P 07/01/16 78.0 0.60 0.66
LOW 160701P00078500 P 07/01/16 78.5 0.83 0.93
LOW 160701P00079000 P 07/01/16 79.0 1.09 1.60
LOW 160701P00079500 P 07/01/16 79.5 1.51 2.08
LOW 160701P00080000 P 07/01/16 80.0 1.85 2.63
LOW 160701P00080500 P 07/01/16 80.5 2.34 2.89
LOW 160701P00081000 P 07/01/16 81.0 2.90 3.40
LOW 160701P00081500 P 07/01/16 81.5 3.30 4.20
LOW 160701P00082000 P 07/01/16 82.0 3.85 4.65
LOW 160701P00082500 P 07/01/16 82.5 4.35 5.15
LOW 160701P00083000 P 07/01/16 83.0 4.80 5.65
LOW 160701P00083500 P 07/01/16 83.5 5.35 6.15
LOW 160701P00084000 P 07/01/16 84.0 5.85 6.40
LOW 160701P00084500 P 07/01/16 84.5 6.30 7.15
LOW 160701P00085000 P 07/01/16 85.0 6.80 7.65
LOW 160701P00086000 P 07/01/16 86.0 7.75 8.75
LOW 160701P00087000 P 07/01/16 87.0 7.75 10.70
LOW 160701P00088000 P 07/01/16 88.0 8.55 11.70
LOW 160701P00089000 P 07/01/16 89.0 9.40 12.70
LOW 160701P00090000 P 07/01/16 90.0 10.40 13.75
LOW 160701P00091000 P 07/01/16 91.0 11.35 14.70
LOW 160701P00095000 P 07/01/16 95.0 15.35 18.90
LOW 160701P00100000 P 07/01/16 100.0 20.35 23.95
LOW 160701P00105000 P 07/01/16 105.0 25.55 27.35
LOW 160701P00110000 P 07/01/16 110.0 31.45 32.40
LOW 160708C00065000 C 07/08/16 65.0 11.15 13.40
LOW 160708C00065500 C 07/08/16 65.5 10.50 13.70
LOW 160708C00066000 C 07/08/16 66.0 10.00 12.50
LOW 160708C00066500 C 07/08/16 66.5 9.45 11.90
LOW 160708C00067000 C 07/08/16 67.0 9.00 11.50
LOW 160708C00067500 C 07/08/16 67.5 8.50 10.90
LOW 160708C00068000 C 07/08/16 68.0 8.40 10.50
LOW 160708C00068500 C 07/08/16 68.5 7.95 10.00
LOW 160708C00069000 C 07/08/16 69.0 7.45 9.40
LOW 160708C00069500 C 07/08/16 69.5 7.00 8.90
LOW 160708C00070000 C 07/08/16 70.0 6.50 8.40
LOW 160708C00070500 C 07/08/16 70.5 6.05 8.15
LOW 160708C00071000 C 07/08/16 71.0 5.60 7.35
LOW 160708C00071500 C 07/08/16 71.5 5.15 6.85
LOW 160708C00072000 C 07/08/16 72.0 4.60 6.35
LOW 160708C00072500 C 07/08/16 72.5 4.20 5.85
LOW 160708C00073000 C 07/08/16 73.0 3.75 5.65
LOW 160708C00073500 C 07/08/16 73.5 3.30 4.95
LOW 160708C00074000 C 07/08/16 74.0 2.84 4.45
LOW 160708C00074500 C 07/08/16 74.5 2.71 3.95
LOW 160708C00075000 C 07/08/16 75.0 2.21 3.40
LOW 160708C00075500 C 07/08/16 75.5 2.34 3.10
LOW 160708C00076000 C 07/08/16 76.0 2.20 2.61
LOW 160708C00076500 C 07/08/16 76.5 1.99 2.20
LOW 160708C00077000 C 07/08/16 77.0 1.61 1.79
LOW 160708C00077500 C 07/08/16 77.5 1.26 1.47
LOW 160708C00078000 C 07/08/16 78.0 0.96 1.16
LOW 160708C00078500 C 07/08/16 78.5 0.71 0.91
LOW 160708C00079000 C 07/08/16 79.0 0.49 0.61
LOW 160708C00079500 C 07/08/16 79.5 0.33 0.44
LOW 160708C00080000 C 07/08/16 80.0 0.21 0.30
LOW 160708C00080500 C 07/08/16 80.5 0.12 0.20
LOW 160708C00081000 C 07/08/16 81.0 0.07 0.13
LOW 160708C00081500 C 07/08/16 81.5 0.00 0.10
LOW 160708C00082000 C 07/08/16 82.0 0.00 0.10
LOW 160708C00082500 C 07/08/16 82.5 0.00 0.08
LOW 160708C00083000 C 07/08/16 83.0 0.00 0.08
LOW 160708C00083500 C 07/08/16 83.5 0.00 0.05
LOW 160708C00084000 C 07/08/16 84.0 0.00 0.05
LOW 160708C00084500 C 07/08/16 84.5 0.00 0.05
LOW 160708C00085000 C 07/08/16 85.0 0.00 0.05
LOW 160708C00086000 C 07/08/16 86.0 0.00 0.05
LOW 160708C00087000 C 07/08/16 87.0 0.00 0.05
LOW 160708C00088000 C 07/08/16 88.0 0.00 0.05
LOW 160708C00089000 C 07/08/16 89.0 0.00 0.05
LOW 160708C00090000 C 07/08/16 90.0 0.00 0.05
LOW 160708P00065000 P 07/08/16 65.0 0.00 0.50
LOW 160708P00065500 P 07/08/16 65.5 0.00 0.50
LOW 160708P00066000 P 07/08/16 66.0 0.00 0.50
LOW 160708P00066500 P 07/08/16 66.5 0.00 0.50
LOW 160708P00067000 P 07/08/16 67.0 0.00 0.50
LOW 160708P00067500 P 07/08/16 67.5 0.00 0.50
LOW 160708P00068000 P 07/08/16 68.0 0.00 0.50
LOW 160708P00068500 P 07/08/16 68.5 0.00 0.25
LOW 160708P00069000 P 07/08/16 69.0 0.00 0.50
LOW 160708P00069500 P 07/08/16 69.5 0.00 0.50
LOW 160708P00070000 P 07/08/16 70.0 0.00 0.18
LOW 160708P00070500 P 07/08/16 70.5 0.02 0.27
LOW 160708P00071000 P 07/08/16 71.0 0.03 0.37
LOW 160708P00071500 P 07/08/16 71.5 0.00 0.50
LOW 160708P00072000 P 07/08/16 72.0 0.04 0.21
LOW 160708P00072500 P 07/08/16 72.5 0.06 0.21
LOW 160708P00073000 P 07/08/16 73.0 0.08 0.32
LOW 160708P00073500 P 07/08/16 73.5 0.09 0.36
LOW 160708P00074000 P 07/08/16 74.0 0.13 0.43
LOW 160708P00074500 P 07/08/16 74.5 0.14 0.33
LOW 160708P00075000 P 07/08/16 75.0 0.23 0.31
LOW 160708P00075500 P 07/08/16 75.5 0.28 0.45
LOW 160708P00076000 P 07/08/16 76.0 0.36 0.44
LOW 160708P00076500 P 07/08/16 76.5 0.46 0.56
LOW 160708P00077000 P 07/08/16 77.0 0.57 0.83
LOW 160708P00077500 P 07/08/16 77.5 0.73 0.87
LOW 160708P00078000 P 07/08/16 78.0 0.91 1.31
LOW 160708P00078500 P 07/08/16 78.5 1.15 1.55
LOW 160708P00079000 P 07/08/16 79.0 1.44 1.87
LOW 160708P00079500 P 07/08/16 79.5 1.68 2.45
LOW 160708P00080000 P 07/08/16 80.0 2.08 2.52
LOW 160708P00080500 P 07/08/16 80.5 2.51 2.90
LOW 160708P00081000 P 07/08/16 81.0 2.85 3.35
LOW 160708P00081500 P 07/08/16 81.5 3.30 4.00
LOW 160708P00082000 P 07/08/16 82.0 3.75 4.50
LOW 160708P00082500 P 07/08/16 82.5 4.25 4.90
LOW 160708P00083000 P 07/08/16 83.0 4.80 5.40
LOW 160708P00083500 P 07/08/16 83.5 5.20 5.90
LOW 160708P00084000 P 07/08/16 84.0 5.65 6.40
LOW 160708P00084500 P 07/08/16 84.5 6.30 7.35
LOW 160708P00085000 P 07/08/16 85.0 6.70 7.80
LOW 160708P00086000 P 07/08/16 86.0 6.70 8.85
LOW 160708P00087000 P 07/08/16 87.0 7.80 9.50
LOW 160708P00088000 P 07/08/16 88.0 8.70 12.05
LOW 160708P00089000 P 07/08/16 89.0 9.65 11.95
LOW 160708P00090000 P 07/08/16 90.0 11.60 12.95
LOW 160715C00037500 C 07/15/16 37.5 38.40 42.05
LOW 160715C00040000 C 07/15/16 40.0 35.95 39.05
LOW 160715C00042500 C 07/15/16 42.5 33.50 37.00
LOW 160715C00045000 C 07/15/16 45.0 31.35 33.55
LOW 160715C00047500 C 07/15/16 47.5 28.40 32.00
LOW 160715C00049000 C 07/15/16 49.0 27.00 30.65
LOW 160715C00050000 C 07/15/16 50.0 26.05 29.55
LOW 160715C00055000 C 07/15/16 55.0 20.90 24.70
LOW 160715C00057500 C 07/15/16 57.5 18.60 21.95
LOW 160715C00060000 C 07/15/16 60.0 16.50 18.30
LOW 160715C00062500 C 07/15/16 62.5 13.95 15.70
LOW 160715C00065000 C 07/15/16 65.0 11.55 13.20
LOW 160715C00066000 C 07/15/16 66.0 10.20 12.40
LOW 160715C00066500 C 07/15/16 66.5 9.70 11.90
LOW 160715C00067000 C 07/15/16 67.0 9.20 11.40
LOW 160715C00067500 C 07/15/16 67.5 9.10 10.75
LOW 160715C00068000 C 07/15/16 68.0 8.65 10.25
LOW 160715C00068500 C 07/15/16 68.5 8.15 9.75
LOW 160715C00069000 C 07/15/16 69.0 7.65 9.25
LOW 160715C00069500 C 07/15/16 69.5 7.20 8.75
LOW 160715C00070000 C 07/15/16 70.0 7.65 8.25
LOW 160715C00070500 C 07/15/16 70.5 6.95 7.80
LOW 160715C00071000 C 07/15/16 71.0 6.60 7.30
LOW 160715C00071500 C 07/15/16 71.5 5.90 6.80
LOW 160715C00072000 C 07/15/16 72.0 5.45 6.35
LOW 160715C00072500 C 07/15/16 72.5 5.50 5.85
LOW 160715C00073000 C 07/15/16 73.0 4.65 5.40
LOW 160715C00073500 C 07/15/16 73.5 4.25 4.90
LOW 160715C00074000 C 07/15/16 74.0 3.95 4.45
LOW 160715C00074500 C 07/15/16 74.5 3.65 4.00
LOW 160715C00075000 C 07/15/16 75.0 3.20 3.55
LOW 160715C00075500 C 07/15/16 75.5 2.98 3.15
LOW 160715C00076000 C 07/15/16 76.0 2.64 2.73
LOW 160715C00076500 C 07/15/16 76.5 2.25 2.36
LOW 160715C00077000 C 07/15/16 77.0 1.89 2.00
LOW 160715C00077500 C 07/15/16 77.5 1.61 1.67
LOW 160715C00078000 C 07/15/16 78.0 1.32 1.38
LOW 160715C00078500 C 07/15/16 78.5 1.05 1.12
LOW 160715C00079000 C 07/15/16 79.0 0.83 0.88
LOW 160715C00079500 C 07/15/16 79.5 0.63 0.68
LOW 160715C00080000 C 07/15/16 80.0 0.47 0.51
LOW 160715C00080500 C 07/15/16 80.5 0.34 0.38
LOW 160715C00081000 C 07/15/16 81.0 0.24 0.27
LOW 160715C00081500 C 07/15/16 81.5 0.16 0.19
LOW 160715C00082000 C 07/15/16 82.0 0.11 0.13
LOW 160715C00082500 C 07/15/16 82.5 0.07 0.09
LOW 160715C00083000 C 07/15/16 83.0 0.04 0.07
LOW 160715C00083500 C 07/15/16 83.5 0.01 0.05
LOW 160715C00084000 C 07/15/16 84.0 0.00 0.05
LOW 160715C00084500 C 07/15/16 84.5 0.00 0.05
LOW 160715C00085000 C 07/15/16 85.0 0.00 0.03
LOW 160715C00085500 C 07/15/16 85.5 0.00 0.05
LOW 160715C00086000 C 07/15/16 86.0 0.00 0.05
LOW 160715C00087000 C 07/15/16 87.0 0.00 0.05
LOW 160715C00087500 C 07/15/16 87.5 0.00 0.05
LOW 160715C00088000 C 07/15/16 88.0 0.00 0.05
LOW 160715C00089000 C 07/15/16 89.0 0.00 0.05
LOW 160715C00090000 C 07/15/16 90.0 0.00 0.03
LOW 160715C00095000 C 07/15/16 95.0 0.00 0.08
LOW 160715C00100000 C 07/15/16 100.0 0.00 0.07
LOW 160715C00105000 C 07/15/16 105.0 0.00 0.07
LOW 160715C00110000 C 07/15/16 110.0 0.00 0.07
LOW 160715P00037500 P 07/15/16 37.5 0.00 0.07
LOW 160715P00040000 P 07/15/16 40.0 0.00 0.07
LOW 160715P00042500 P 07/15/16 42.5 0.00 0.07
LOW 160715P00045000 P 07/15/16 45.0 0.00 0.08
LOW 160715P00047500 P 07/15/16 47.5 0.00 0.08
LOW 160715P00049000 P 07/15/16 49.0 0.00 0.08
LOW 160715P00050000 P 07/15/16 50.0 0.00 0.08
LOW 160715P00055000 P 07/15/16 55.0 0.00 0.09
LOW 160715P00057500 P 07/15/16 57.5 0.00 0.09
LOW 160715P00060000 P 07/15/16 60.0 0.00 0.02
LOW 160715P00062500 P 07/15/16 62.5 0.01 0.03
LOW 160715P00065000 P 07/15/16 65.0 0.03 0.05
LOW 160715P00066000 P 07/15/16 66.0 0.04 0.10
LOW 160715P00066500 P 07/15/16 66.5 0.05 0.12
LOW 160715P00067000 P 07/15/16 67.0 0.05 0.12
LOW 160715P00067500 P 07/15/16 67.5 0.06 0.08
LOW 160715P00068000 P 07/15/16 68.0 0.05 0.14
LOW 160715P00068500 P 07/15/16 68.5 0.06 0.10
LOW 160715P00069000 P 07/15/16 69.0 0.07 0.15
LOW 160715P00069500 P 07/15/16 69.5 0.06 0.17
LOW 160715P00070000 P 07/15/16 70.0 0.10 0.13
LOW 160715P00070500 P 07/15/16 70.5 0.10 0.13
LOW 160715P00071000 P 07/15/16 71.0 0.12 0.22
LOW 160715P00071500 P 07/15/16 71.5 0.13 0.22
LOW 160715P00072000 P 07/15/16 72.0 0.16 0.18
LOW 160715P00072500 P 07/15/16 72.5 0.18 0.21
LOW 160715P00073000 P 07/15/16 73.0 0.21 0.24
LOW 160715P00073500 P 07/15/16 73.5 0.25 0.28
LOW 160715P00074000 P 07/15/16 74.0 0.30 0.33
LOW 160715P00074500 P 07/15/16 74.5 0.36 0.39
LOW 160715P00075000 P 07/15/16 75.0 0.42 0.47
LOW 160715P00075500 P 07/15/16 75.5 0.52 0.56
LOW 160715P00076000 P 07/15/16 76.0 0.62 0.66
LOW 160715P00076500 P 07/15/16 76.5 0.74 0.80
LOW 160715P00077000 P 07/15/16 77.0 0.89 0.94
LOW 160715P00077500 P 07/15/16 77.5 1.07 1.13
LOW 160715P00078000 P 07/15/16 78.0 1.28 1.34
LOW 160715P00078500 P 07/15/16 78.5 1.51 1.63
LOW 160715P00079000 P 07/15/16 79.0 1.77 1.91
LOW 160715P00079500 P 07/15/16 79.5 2.06 2.22
LOW 160715P00080000 P 07/15/16 80.0 2.39 2.56
LOW 160715P00080500 P 07/15/16 80.5 2.73 2.92
LOW 160715P00081000 P 07/15/16 81.0 3.15 3.35
LOW 160715P00081500 P 07/15/16 81.5 3.55 3.75
LOW 160715P00082000 P 07/15/16 82.0 3.95 4.50
LOW 160715P00082500 P 07/15/16 82.5 4.45 4.75
LOW 160715P00083000 P 07/15/16 83.0 4.90 5.35
LOW 160715P00083500 P 07/15/16 83.5 5.35 5.85
LOW 160715P00084000 P 07/15/16 84.0 5.90 6.25
LOW 160715P00084500 P 07/15/16 84.5 6.35 6.85
LOW 160715P00085000 P 07/15/16 85.0 6.85 7.35
LOW 160715P00085500 P 07/15/16 85.5 7.40 7.75
LOW 160715P00086000 P 07/15/16 86.0 7.85 8.25
LOW 160715P00087000 P 07/15/16 87.0 7.85 9.25
LOW 160715P00087500 P 07/15/16 87.5 8.20 11.45
LOW 160715P00088000 P 07/15/16 88.0 8.80 11.95
LOW 160715P00089000 P 07/15/16 89.0 9.55 12.95
LOW 160715P00090000 P 07/15/16 90.0 11.50 13.25
LOW 160715P00095000 P 07/15/16 95.0 16.45 18.20
LOW 160715P00100000 P 07/15/16 100.0 20.40 23.65
LOW 160715P00105000 P 07/15/16 105.0 25.40 28.65
LOW 160715P00110000 P 07/15/16 110.0 31.35 33.25
LOW 160722C00060000 C 07/22/16 60.0 16.20 18.45
LOW 160722C00065000 C 07/22/16 65.0 11.05 13.45
LOW 160722C00070000 C 07/22/16 70.0 6.75 8.50
LOW 160722C00072000 C 07/22/16 72.0 5.45 6.65
LOW 160722C00072500 C 07/22/16 72.5 5.25 6.05
LOW 160722C00073000 C 07/22/16 73.0 5.00 5.45
LOW 160722C00073500 C 07/22/16 73.5 4.30 5.10
LOW 160722C00074000 C 07/22/16 74.0 4.10 4.55
LOW 160722C00074500 C 07/22/16 74.5 3.65 4.20
LOW 160722C00075000 C 07/22/16 75.0 3.30 3.80
LOW 160722C00075500 C 07/22/16 75.5 3.00 3.30
LOW 160722C00076000 C 07/22/16 76.0 2.73 2.87
LOW 160722C00076500 C 07/22/16 76.5 2.37 2.55
LOW 160722C00077000 C 07/22/16 77.0 2.02 2.18
LOW 160722C00077500 C 07/22/16 77.5 1.70 1.86
LOW 160722C00078000 C 07/22/16 78.0 1.42 1.56
LOW 160722C00078500 C 07/22/16 78.5 1.17 1.29
LOW 160722C00079000 C 07/22/16 79.0 0.92 1.11
LOW 160722C00079500 C 07/22/16 79.5 0.73 0.91
LOW 160722C00080000 C 07/22/16 80.0 0.59 0.66
LOW 160722C00080500 C 07/22/16 80.5 0.45 0.52
LOW 160722C00081000 C 07/22/16 81.0 0.32 0.41
LOW 160722C00081500 C 07/22/16 81.5 0.23 0.30
LOW 160722C00082000 C 07/22/16 82.0 0.16 0.23
LOW 160722C00082500 C 07/22/16 82.5 0.10 0.18
LOW 160722C00083000 C 07/22/16 83.0 0.07 0.13
LOW 160722C00083500 C 07/22/16 83.5 0.04 0.12
LOW 160722C00084000 C 07/22/16 84.0 0.00 0.12
LOW 160722C00084500 C 07/22/16 84.5 0.00 0.12
LOW 160722C00085000 C 07/22/16 85.0 0.00 0.10
LOW 160722C00090000 C 07/22/16 90.0 0.00 0.05
LOW 160722P00060000 P 07/22/16 60.0 0.00 0.34
LOW 160722P00065000 P 07/22/16 65.0 0.07 0.50
LOW 160722P00070000 P 07/22/16 70.0 0.18 0.55
LOW 160722P00072000 P 07/22/16 72.0 0.31 0.55
LOW 160722P00072500 P 07/22/16 72.5 0.34 0.51
LOW 160722P00073000 P 07/22/16 73.0 0.40 0.69
LOW 160722P00073500 P 07/22/16 73.5 0.45 0.79
LOW 160722P00074000 P 07/22/16 74.0 0.52 0.70
LOW 160722P00074500 P 07/22/16 74.5 0.56 0.79
LOW 160722P00075000 P 07/22/16 75.0 0.69 0.89
LOW 160722P00075500 P 07/22/16 75.5 0.80 0.98
LOW 160722P00076000 P 07/22/16 76.0 0.93 1.05
LOW 160722P00076500 P 07/22/16 76.5 1.09 1.19
LOW 160722P00077000 P 07/22/16 77.0 1.26 1.44
LOW 160722P00077500 P 07/22/16 77.5 1.44 1.59
LOW 160722P00078000 P 07/22/16 78.0 1.65 1.86
LOW 160722P00078500 P 07/22/16 78.5 1.91 2.14
LOW 160722P00079000 P 07/22/16 79.0 2.18 2.46
LOW 160722P00079500 P 07/22/16 79.5 2.46 2.71
LOW 160722P00080000 P 07/22/16 80.0 2.67 3.15
LOW 160722P00080500 P 07/22/16 80.5 3.15 3.60
LOW 160722P00081000 P 07/22/16 81.0 3.55 4.10
LOW 160722P00081500 P 07/22/16 81.5 3.85 4.60
LOW 160722P00082000 P 07/22/16 82.0 4.40 5.05
LOW 160722P00082500 P 07/22/16 82.5 4.85 5.80
LOW 160722P00083000 P 07/22/16 83.0 5.15 6.30
LOW 160722P00083500 P 07/22/16 83.5 5.55 6.85
LOW 160722P00084000 P 07/22/16 84.0 6.10 7.30
LOW 160722P00084500 P 07/22/16 84.5 6.70 7.80
LOW 160722P00085000 P 07/22/16 85.0 6.95 8.35
LOW 160722P00090000 P 07/22/16 90.0 12.05 13.45
LOW 160729C00060000 C 07/29/16 60.0 16.20 18.50
LOW 160729C00065000 C 07/29/16 65.0 11.05 14.50
LOW 160729C00070000 C 07/29/16 70.0 7.60 8.60
LOW 160729C00072000 C 07/29/16 72.0 5.45 6.65
LOW 160729C00072500 C 07/29/16 72.5 5.20 6.20
LOW 160729C00073000 C 07/29/16 73.0 4.85 5.75
LOW 160729C00073500 C 07/29/16 73.5 4.30 5.25
LOW 160729C00074000 C 07/29/16 74.0 3.95 4.80
LOW 160729C00074500 C 07/29/16 74.5 3.60 4.45
LOW 160729C00075000 C 07/29/16 75.0 3.45 3.95
LOW 160729C00075500 C 07/29/16 75.5 3.20 3.55
LOW 160729C00076000 C 07/29/16 76.0 2.74 3.20
LOW 160729C00076500 C 07/29/16 76.5 2.53 2.77
LOW 160729C00077000 C 07/29/16 77.0 2.19 2.46
LOW 160729C00077500 C 07/29/16 77.5 1.87 2.16
LOW 160729C00078000 C 07/29/16 78.0 1.58 1.86
LOW 160729C00078500 C 07/29/16 78.5 1.32 1.60
LOW 160729C00079000 C 07/29/16 79.0 1.09 1.37
LOW 160729C00079500 C 07/29/16 79.5 0.88 1.16
LOW 160729C00080000 C 07/29/16 80.0 0.70 0.98
LOW 160729C00080500 C 07/29/16 80.5 0.55 0.82
LOW 160729C00081000 C 07/29/16 81.0 0.36 0.71
LOW 160729C00081500 C 07/29/16 81.5 0.32 0.58
LOW 160729C00082000 C 07/29/16 82.0 0.12 0.51
LOW 160729C00082500 C 07/29/16 82.5 0.00 0.50
LOW 160729C00083000 C 07/29/16 83.0 0.07 0.50
LOW 160729C00083500 C 07/29/16 83.5 0.05 0.50
LOW 160729C00084000 C 07/29/16 84.0 0.02 0.50
LOW 160729C00084500 C 07/29/16 84.5 0.00 0.50
LOW 160729C00085000 C 07/29/16 85.0 0.00 0.50
LOW 160729C00090000 C 07/29/16 90.0 0.00 0.50
LOW 160729P00060000 P 07/29/16 60.0 0.01 0.36
LOW 160729P00065000 P 07/29/16 65.0 0.09 0.40
LOW 160729P00070000 P 07/29/16 70.0 0.22 0.70
LOW 160729P00072000 P 07/29/16 72.0 0.40 0.63
LOW 160729P00072500 P 07/29/16 72.5 0.38 0.92
LOW 160729P00073000 P 07/29/16 73.0 0.52 0.70
LOW 160729P00073500 P 07/29/16 73.5 0.56 0.85
LOW 160729P00074000 P 07/29/16 74.0 0.59 0.94
LOW 160729P00074500 P 07/29/16 74.5 0.73 1.07
LOW 160729P00075000 P 07/29/16 75.0 0.84 1.10
LOW 160729P00075500 P 07/29/16 75.5 1.00 1.29
LOW 160729P00076000 P 07/29/16 76.0 1.14 1.43
LOW 160729P00076500 P 07/29/16 76.5 1.31 1.58
LOW 160729P00077000 P 07/29/16 77.0 1.47 1.74
LOW 160729P00077500 P 07/29/16 77.5 1.68 1.94
LOW 160729P00078000 P 07/29/16 78.0 1.90 2.25
LOW 160729P00078500 P 07/29/16 78.5 2.14 2.49
LOW 160729P00079000 P 07/29/16 79.0 2.41 2.96
LOW 160729P00079500 P 07/29/16 79.5 2.71 3.25
LOW 160729P00080000 P 07/29/16 80.0 2.89 3.95
LOW 160729P00080500 P 07/29/16 80.5 3.35 4.40
LOW 160729P00081000 P 07/29/16 81.0 3.50 4.90
LOW 160729P00081500 P 07/29/16 81.5 3.90 5.10
LOW 160729P00082000 P 07/29/16 82.0 4.40 5.85
LOW 160729P00082500 P 07/29/16 82.5 4.85 5.80
LOW 160729P00083000 P 07/29/16 83.0 5.25 6.35
LOW 160729P00083500 P 07/29/16 83.5 5.65 6.80
LOW 160729P00084000 P 07/29/16 84.0 6.10 7.30
LOW 160729P00084500 P 07/29/16 84.5 6.60 7.80
LOW 160729P00085000 P 07/29/16 85.0 7.05 8.35
LOW 160729P00090000 P 07/29/16 90.0 11.80 13.45
LOW 160805C00060000 C 08/05/16 60.0 16.15 18.50
LOW 160805C00065000 C 08/05/16 65.0 11.35 14.05
LOW 160805C00070000 C 08/05/16 70.0 7.55 8.75
LOW 160805C00071000 C 08/05/16 71.0 6.45 7.80
LOW 160805C00072000 C 08/05/16 72.0 5.10 6.85
LOW 160805C00072500 C 08/05/16 72.5 5.20 6.35
LOW 160805C00073000 C 08/05/16 73.0 4.90 6.15
LOW 160805C00073500 C 08/05/16 73.5 4.40 5.45
LOW 160805C00074000 C 08/05/16 74.0 3.95 5.00
LOW 160805C00074500 C 08/05/16 74.5 3.70 4.75
LOW 160805C00075000 C 08/05/16 75.0 3.65 4.10
LOW 160805C00075500 C 08/05/16 75.5 3.35 3.70
LOW 160805C00076000 C 08/05/16 76.0 3.05 3.30
LOW 160805C00076500 C 08/05/16 76.5 2.65 2.95
LOW 160805C00077000 C 08/05/16 77.0 2.37 2.61
LOW 160805C00077500 C 08/05/16 77.5 2.09 2.22
LOW 160805C00078000 C 08/05/16 78.0 1.81 1.99
LOW 160805C00078500 C 08/05/16 78.5 1.50 1.75
LOW 160805C00079000 C 08/05/16 79.0 1.30 1.51
LOW 160805C00079500 C 08/05/16 79.5 1.11 1.28
LOW 160805C00080000 C 08/05/16 80.0 0.89 1.09
LOW 160805C00080500 C 08/05/16 80.5 0.73 0.94
LOW 160805C00081000 C 08/05/16 81.0 0.61 0.73
LOW 160805C00081500 C 08/05/16 81.5 0.47 0.65
LOW 160805C00082000 C 08/05/16 82.0 0.31 0.66
LOW 160805C00082500 C 08/05/16 82.5 0.05 0.54
LOW 160805C00083000 C 08/05/16 83.0 0.00 0.50
LOW 160805C00083500 C 08/05/16 83.5 0.00 0.50
LOW 160805C00084000 C 08/05/16 84.0 0.00 0.50
LOW 160805C00084500 C 08/05/16 84.5 0.03 0.50
LOW 160805C00085000 C 08/05/16 85.0 0.00 0.50
LOW 160805C00085500 C 08/05/16 85.5 0.00 0.50
LOW 160805C00086000 C 08/05/16 86.0 0.00 0.50
LOW 160805C00086500 C 08/05/16 86.5 0.00 0.50
LOW 160805C00087000 C 08/05/16 87.0 0.00 0.50
LOW 160805C00088000 C 08/05/16 88.0 0.00 0.50
LOW 160805C00089000 C 08/05/16 89.0 0.00 0.50
LOW 160805P00060000 P 08/05/16 60.0 0.00 0.34
LOW 160805P00065000 P 08/05/16 65.0 0.10 0.57
LOW 160805P00070000 P 08/05/16 70.0 0.35 0.94
LOW 160805P00071000 P 08/05/16 71.0 0.45 0.93
LOW 160805P00072000 P 08/05/16 72.0 0.54 1.03
LOW 160805P00072500 P 08/05/16 72.5 0.59 0.82
LOW 160805P00073000 P 08/05/16 73.0 0.66 0.85
LOW 160805P00073500 P 08/05/16 73.5 0.73 0.94
LOW 160805P00074000 P 08/05/16 74.0 0.82 1.04
LOW 160805P00074500 P 08/05/16 74.5 0.92 1.15
LOW 160805P00075000 P 08/05/16 75.0 1.04 1.23
LOW 160805P00075500 P 08/05/16 75.5 1.17 1.39
LOW 160805P00076000 P 08/05/16 76.0 1.33 1.51
LOW 160805P00076500 P 08/05/16 76.5 1.49 1.67
LOW 160805P00077000 P 08/05/16 77.0 1.68 1.82
LOW 160805P00077500 P 08/05/16 77.5 1.87 2.06
LOW 160805P00078000 P 08/05/16 78.0 2.10 2.30
LOW 160805P00078500 P 08/05/16 78.5 2.32 2.55
LOW 160805P00079000 P 08/05/16 79.0 2.58 2.80
LOW 160805P00079500 P 08/05/16 79.5 2.88 3.65
LOW 160805P00080000 P 08/05/16 80.0 3.15 3.65
LOW 160805P00080500 P 08/05/16 80.5 3.40 4.15
LOW 160805P00081000 P 08/05/16 81.0 3.75 4.60
LOW 160805P00081500 P 08/05/16 81.5 4.00 5.10
LOW 160805P00082000 P 08/05/16 82.0 4.50 5.55
LOW 160805P00082500 P 08/05/16 82.5 5.00 5.85
LOW 160805P00083000 P 08/05/16 83.0 5.40 6.35
LOW 160805P00083500 P 08/05/16 83.5 5.75 6.85
LOW 160805P00084000 P 08/05/16 84.0 6.10 7.30
LOW 160805P00084500 P 08/05/16 84.5 6.30 7.80
LOW 160805P00085000 P 08/05/16 85.0 7.10 8.30
LOW 160805P00085500 P 08/05/16 85.5 7.50 8.85
LOW 160805P00086000 P 08/05/16 86.0 7.95 9.35
LOW 160805P00086500 P 08/05/16 86.5 8.45 9.85
LOW 160805P00087000 P 08/05/16 87.0 7.90 10.35
LOW 160805P00088000 P 08/05/16 88.0 10.00 11.05
LOW 160805P00089000 P 08/05/16 89.0 10.90 12.45
LOW 160819C00040000 C 08/19/16 40.0 37.20 38.55
LOW 160819C00042500 C 08/19/16 42.5 33.85 36.60
LOW 160819C00045000 C 08/19/16 45.0 31.35 34.25
LOW 160819C00050000 C 08/19/16 50.0 26.25 29.40
LOW 160819C00055000 C 08/19/16 55.0 21.35 24.50
LOW 160819C00060000 C 08/19/16 60.0 16.35 19.35
LOW 160819C00065000 C 08/19/16 65.0 12.50 13.45
LOW 160819C00070000 C 08/19/16 70.0 8.30 8.60
LOW 160819C00072500 C 08/19/16 72.5 6.10 6.45
LOW 160819C00075000 C 08/19/16 75.0 4.35 4.50
LOW 160819C00077500 C 08/19/16 77.5 2.74 2.83
LOW 160819C00080000 C 08/19/16 80.0 1.55 1.60
LOW 160819C00082500 C 08/19/16 82.5 0.75 0.79
LOW 160819C00085000 C 08/19/16 85.0 0.30 0.34
LOW 160819C00087500 C 08/19/16 87.5 0.09 0.14
LOW 160819C00090000 C 08/19/16 90.0 0.00 0.08
LOW 160819C00095000 C 08/19/16 95.0 0.00 0.03
LOW 160819C00100000 C 08/19/16 100.0 0.00 0.03
LOW 160819C00105000 C 08/19/16 105.0 0.00 0.03
LOW 160819C00110000 C 08/19/16 110.0 0.00 0.03
LOW 160819C00115000 C 08/19/16 115.0 0.00 0.02
LOW 160819P00040000 P 08/19/16 40.0 0.00 0.05
LOW 160819P00042500 P 08/19/16 42.5 0.00 0.06
LOW 160819P00045000 P 08/19/16 45.0 0.00 0.08
LOW 160819P00050000 P 08/19/16 50.0 0.04 0.12
LOW 160819P00055000 P 08/19/16 55.0 0.08 0.13
LOW 160819P00060000 P 08/19/16 60.0 0.16 0.20
LOW 160819P00065000 P 08/19/16 65.0 0.32 0.37
LOW 160819P00070000 P 08/19/16 70.0 0.69 0.77
LOW 160819P00072500 P 08/19/16 72.5 1.07 1.12
LOW 160819P00075000 P 08/19/16 75.0 1.64 1.71
LOW 160819P00077500 P 08/19/16 77.5 2.52 2.61
LOW 160819P00080000 P 08/19/16 80.0 3.80 4.00
LOW 160819P00082500 P 08/19/16 82.5 5.45 5.70
LOW 160819P00085000 P 08/19/16 85.0 7.45 8.35
LOW 160819P00087500 P 08/19/16 87.5 9.60 10.60
LOW 160819P00090000 P 08/19/16 90.0 12.00 14.00
LOW 160819P00095000 P 08/19/16 95.0 16.15 19.05
LOW 160819P00100000 P 08/19/16 100.0 20.70 24.05
LOW 160819P00105000 P 08/19/16 105.0 25.70 28.85
LOW 160819P00110000 P 08/19/16 110.0 30.70 33.85
LOW 160819P00115000 P 08/19/16 115.0 36.80 38.15
LOW 161021C00035000 C 10/21/16 35.0 40.90 44.65
LOW 161021C00037500 C 10/21/16 37.5 38.45 42.15
LOW 161021C00040000 C 10/21/16 40.0 35.90 39.65
LOW 161021C00042500 C 10/21/16 42.5 33.40 37.05
LOW 161021C00045000 C 10/21/16 45.0 31.90 33.60
LOW 161021C00047500 C 10/21/16 47.5 28.65 31.50
LOW 161021C00050000 C 10/21/16 50.0 25.80 28.95
LOW 161021C00055000 C 10/21/16 55.0 22.15 23.50
LOW 161021C00060000 C 10/21/16 60.0 17.10 18.45
LOW 161021C00062500 C 10/21/16 62.5 14.25 16.30
LOW 161021C00065000 C 10/21/16 65.0 11.95 13.95
LOW 161021C00067500 C 10/21/16 67.5 11.05 11.55
LOW 161021C00070000 C 10/21/16 70.0 8.90 9.40
LOW 161021C00072500 C 10/21/16 72.5 6.90 7.40
LOW 161021C00075000 C 10/21/16 75.0 5.40 5.55
LOW 161021C00077500 C 10/21/16 77.5 3.85 4.00
LOW 161021C00080000 C 10/21/16 80.0 2.60 2.69
LOW 161021C00082500 C 10/21/16 82.5 1.61 1.75
LOW 161021C00085000 C 10/21/16 85.0 0.92 1.00
LOW 161021C00087500 C 10/21/16 87.5 0.47 0.55
LOW 161021C00090000 C 10/21/16 90.0 0.20 0.30
LOW 161021C00095000 C 10/21/16 95.0 0.00 0.10
LOW 161021C00100000 C 10/21/16 100.0 0.01 0.05
LOW 161021P00035000 P 10/21/16 35.0 0.02 0.11
LOW 161021P00037500 P 10/21/16 37.5 0.04 0.12
LOW 161021P00040000 P 10/21/16 40.0 0.05 0.14
LOW 161021P00042500 P 10/21/16 42.5 0.07 0.16
LOW 161021P00045000 P 10/21/16 45.0 0.10 0.18
LOW 161021P00047500 P 10/21/16 47.5 0.13 0.22
LOW 161021P00050000 P 10/21/16 50.0 0.16 0.26
LOW 161021P00055000 P 10/21/16 55.0 0.28 0.38
LOW 161021P00060000 P 10/21/16 60.0 0.47 0.58
LOW 161021P00062500 P 10/21/16 62.5 0.64 0.74
LOW 161021P00065000 P 10/21/16 65.0 0.85 0.95
LOW 161021P00067500 P 10/21/16 67.5 1.15 1.24
LOW 161021P00070000 P 10/21/16 70.0 1.56 1.65
LOW 161021P00072500 P 10/21/16 72.5 2.08 2.19
LOW 161021P00075000 P 10/21/16 75.0 2.82 2.93
LOW 161021P00077500 P 10/21/16 77.5 3.75 3.95
LOW 161021P00080000 P 10/21/16 80.0 5.00 5.20
LOW 161021P00082500 P 10/21/16 82.5 6.55 6.75
LOW 161021P00085000 P 10/21/16 85.0 8.35 8.55
LOW 161021P00087500 P 10/21/16 87.5 9.80 11.40
LOW 161021P00090000 P 10/21/16 90.0 11.40 13.40
LOW 161021P00095000 P 10/21/16 95.0 16.80 19.55
LOW 161021P00100000 P 10/21/16 100.0 21.85 23.85
LOW 170120C00030000 C 01/20/17 30.0 45.60 48.95
LOW 170120C00035000 C 01/20/17 35.0 40.60 44.35
LOW 170120C00037500 C 01/20/17 37.5 38.15 40.95
LOW 170120C00040000 C 01/20/17 40.0 37.15 38.40
LOW 170120C00042500 C 01/20/17 42.5 33.60 37.70
LOW 170120C00045000 C 01/20/17 45.0 32.20 34.30
LOW 170120C00047500 C 01/20/17 47.5 29.75 31.20
LOW 170120C00050000 C 01/20/17 50.0 27.10 28.95
LOW 170120C00052500 C 01/20/17 52.5 24.95 26.00
LOW 170120C00055000 C 01/20/17 55.0 22.10 24.05
LOW 170120C00057500 C 01/20/17 57.5 20.15 21.30
LOW 170120C00060000 C 01/20/17 60.0 17.95 18.95
LOW 170120C00062500 C 01/20/17 62.5 15.70 16.70
LOW 170120C00065000 C 01/20/17 65.0 14.20 14.45
LOW 170120C00067500 C 01/20/17 67.5 12.10 12.40
LOW 170120C00070000 C 01/20/17 70.0 10.15 10.40
LOW 170120C00072500 C 01/20/17 72.5 8.35 8.55
LOW 170120C00075000 C 01/20/17 75.0 6.70 6.85
LOW 170120C00077500 C 01/20/17 77.5 5.20 5.35
LOW 170120C00080000 C 01/20/17 80.0 3.90 4.05
LOW 170120C00082500 C 01/20/17 82.5 2.83 2.99
LOW 170120C00085000 C 01/20/17 85.0 2.01 2.12
LOW 170120C00087500 C 01/20/17 87.5 1.36 1.46
LOW 170120C00090000 C 01/20/17 90.0 0.89 0.97
LOW 170120C00095000 C 01/20/17 95.0 0.32 0.39
LOW 170120C00100000 C 01/20/17 100.0 0.10 0.16
LOW 170120C00105000 C 01/20/17 105.0 0.00 0.08
LOW 170120C00110000 C 01/20/17 110.0 0.01 0.05
LOW 170120C00115000 C 01/20/17 115.0 0.00 0.04
LOW 170120P00030000 P 01/20/17 30.0 0.09 0.15
LOW 170120P00035000 P 01/20/17 35.0 0.15 0.21
LOW 170120P00037500 P 01/20/17 37.5 0.19 0.26
LOW 170120P00040000 P 01/20/17 40.0 0.25 0.32
LOW 170120P00042500 P 01/20/17 42.5 0.31 0.38
LOW 170120P00045000 P 01/20/17 45.0 0.38 0.45
LOW 170120P00047500 P 01/20/17 47.5 0.47 0.54
LOW 170120P00050000 P 01/20/17 50.0 0.57 0.63
LOW 170120P00052500 P 01/20/17 52.5 0.69 0.76
LOW 170120P00055000 P 01/20/17 55.0 0.83 0.89
LOW 170120P00057500 P 01/20/17 57.5 1.02 1.08
LOW 170120P00060000 P 01/20/17 60.0 1.23 1.30
LOW 170120P00062500 P 01/20/17 62.5 1.50 1.59
LOW 170120P00065000 P 01/20/17 65.0 1.84 1.93
LOW 170120P00067500 P 01/20/17 67.5 2.27 2.38
LOW 170120P00070000 P 01/20/17 70.0 2.80 2.91
LOW 170120P00072500 P 01/20/17 72.5 3.45 3.65
LOW 170120P00075000 P 01/20/17 75.0 4.30 4.50
LOW 170120P00077500 P 01/20/17 77.5 5.30 5.50
LOW 170120P00080000 P 01/20/17 80.0 6.50 6.70
LOW 170120P00082500 P 01/20/17 82.5 7.95 8.15
LOW 170120P00085000 P 01/20/17 85.0 9.60 9.80
LOW 170120P00087500 P 01/20/17 87.5 11.45 11.65
LOW 170120P00090000 P 01/20/17 90.0 13.45 14.00
LOW 170120P00095000 P 01/20/17 95.0 17.65 18.95
LOW 170120P00100000 P 01/20/17 100.0 21.65 23.75
LOW 170120P00105000 P 01/20/17 105.0 26.75 28.80
LOW 170120P00110000 P 01/20/17 110.0 31.35 34.60
LOW 170120P00115000 P 01/20/17 115.0 36.55 38.75
LOW 180119C00035000 C 01/19/18 35.0 40.55 43.95
LOW 180119C00037500 C 01/19/18 37.5 38.10 43.00
LOW 180119C00040000 C 01/19/18 40.0 36.85 40.10
LOW 180119C00042500 C 01/19/18 42.5 34.30 36.40
LOW 180119C00045000 C 01/19/18 45.0 31.75 33.80
LOW 180119C00047500 C 01/19/18 47.5 29.25 31.55
LOW 180119C00050000 C 01/19/18 50.0 27.20 29.30
LOW 180119C00055000 C 01/19/18 55.0 23.20 24.90
LOW 180119C00057500 C 01/19/18 57.5 21.40 22.75
LOW 180119C00060000 C 01/19/18 60.0 20.20 20.75
LOW 180119C00062500 C 01/19/18 62.5 18.25 18.70
LOW 180119C00065000 C 01/19/18 65.0 16.40 16.90
LOW 180119C00067500 C 01/19/18 67.5 14.65 15.10
LOW 180119C00070000 C 01/19/18 70.0 13.00 13.40
LOW 180119C00072500 C 01/19/18 72.5 11.55 11.85
LOW 180119C00075000 C 01/19/18 75.0 10.10 10.30
LOW 180119C00077500 C 01/19/18 77.5 8.75 8.95
LOW 180119C00080000 C 01/19/18 80.0 7.50 7.70
LOW 180119C00082500 C 01/19/18 82.5 6.40 6.60
LOW 180119C00085000 C 01/19/18 85.0 5.45 5.60
LOW 180119C00087500 C 01/19/18 87.5 4.55 4.80
LOW 180119C00090000 C 01/19/18 90.0 3.75 4.00
LOW 180119C00095000 C 01/19/18 95.0 2.53 2.71
LOW 180119C00100000 C 01/19/18 100.0 1.57 1.79
LOW 180119C00105000 C 01/19/18 105.0 1.01 1.16
LOW 180119C00110000 C 01/19/18 110.0 0.60 0.73
LOW 180119C00115000 C 01/19/18 115.0 0.32 0.47
LOW 180119P00035000 P 01/19/18 35.0 0.82 0.97
LOW 180119P00037500 P 01/19/18 37.5 0.98 1.13
LOW 180119P00040000 P 01/19/18 40.0 1.15 1.33
LOW 180119P00042500 P 01/19/18 42.5 1.35 1.54
LOW 180119P00045000 P 01/19/18 45.0 1.57 1.70
LOW 180119P00047500 P 01/19/18 47.5 1.84 1.96
LOW 180119P00050000 P 01/19/18 50.0 2.08 2.25
LOW 180119P00055000 P 01/19/18 55.0 2.79 2.99
LOW 180119P00057500 P 01/19/18 57.5 3.25 3.45
LOW 180119P00060000 P 01/19/18 60.0 3.75 3.95
LOW 180119P00062500 P 01/19/18 62.5 4.30 4.55
LOW 180119P00065000 P 01/19/18 65.0 4.95 5.20
LOW 180119P00067500 P 01/19/18 67.5 5.70 5.95
LOW 180119P00070000 P 01/19/18 70.0 6.50 6.80
LOW 180119P00072500 P 01/19/18 72.5 7.40 7.75
LOW 180119P00075000 P 01/19/18 75.0 8.45 8.75
LOW 180119P00077500 P 01/19/18 77.5 9.60 9.90
LOW 180119P00080000 P 01/19/18 80.0 10.85 11.20
LOW 180119P00082500 P 01/19/18 82.5 12.25 12.55
LOW 180119P00085000 P 01/19/18 85.0 13.70 14.05
LOW 180119P00087500 P 01/19/18 87.5 15.30 15.65
LOW 180119P00090000 P 01/19/18 90.0 17.00 17.35
LOW 180119P00095000 P 01/19/18 95.0 20.70 21.05
LOW 180119P00100000 P 01/19/18 100.0 24.65 25.55
LOW 180119P00105000 P 01/19/18 105.0 28.60 29.90
LOW 180119P00110000 P 01/19/18 110.0 33.40 35.00
LOW 180119P00115000 P 01/19/18 115.0 36.60 40.10

OPRA data is delayed 15 minutes.