Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lowes Companies Inc (LOW)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 180622C00065000 C Jun 22, 2018 65.0 31.20 35.50
LOW 180622C00070000 C Jun 22, 2018 70.0 27.10 29.05
LOW 180622C00075000 C Jun 22, 2018 75.0 22.20 23.95
LOW 180622C00077500 C Jun 22, 2018 77.5 20.05 21.00
LOW 180622C00078000 C Jun 22, 2018 78.0 19.55 20.50
LOW 180622C00078500 C Jun 22, 2018 78.5 19.30 20.00
LOW 180622C00079000 C Jun 22, 2018 79.0 18.75 19.50
LOW 180622C00079500 C Jun 22, 2018 79.5 18.25 19.00
LOW 180622C00080000 C Jun 22, 2018 80.0 17.70 18.40
LOW 180622C00080500 C Jun 22, 2018 80.5 17.20 18.05
LOW 180622C00081000 C Jun 22, 2018 81.0 16.70 17.40
LOW 180622C00081500 C Jun 22, 2018 81.5 16.35 16.90
LOW 180622C00082000 C Jun 22, 2018 82.0 15.85 16.50
LOW 180622C00082500 C Jun 22, 2018 82.5 15.15 16.05
LOW 180622C00083000 C Jun 22, 2018 83.0 14.65 15.40
LOW 180622C00083500 C Jun 22, 2018 83.5 14.35 15.25
LOW 180622C00084000 C Jun 22, 2018 84.0 13.60 14.30
LOW 180622C00084500 C Jun 22, 2018 84.5 13.10 13.80
LOW 180622C00085000 C Jun 22, 2018 85.0 12.60 13.45
LOW 180622C00085500 C Jun 22, 2018 85.5 12.20 12.95
LOW 180622C00086000 C Jun 22, 2018 86.0 11.75 12.75
LOW 180622C00086500 C Jun 22, 2018 86.5 11.20 11.85
LOW 180622C00087000 C Jun 22, 2018 87.0 10.70 11.30
LOW 180622C00087500 C Jun 22, 2018 87.5 10.10 10.80
LOW 180622C00088000 C Jun 22, 2018 88.0 9.75 10.30
LOW 180622C00088500 C Jun 22, 2018 88.5 9.40 9.80
LOW 180622C00089000 C Jun 22, 2018 89.0 8.55 9.50
LOW 180622C00089500 C Jun 22, 2018 89.5 8.35 8.80
LOW 180622C00090000 C Jun 22, 2018 90.0 7.60 8.45
LOW 180622C00090500 C Jun 22, 2018 90.5 7.35 7.95
LOW 180622C00091000 C Jun 22, 2018 91.0 6.80 7.30
LOW 180622C00091500 C Jun 22, 2018 91.5 6.20 6.80
LOW 180622C00092000 C Jun 22, 2018 92.0 5.80 6.45
LOW 180622C00092500 C Jun 22, 2018 92.5 5.35 5.95
LOW 180622C00093000 C Jun 22, 2018 93.0 4.85 5.40
LOW 180622C00093500 C Jun 22, 2018 93.5 4.30 4.85
LOW 180622C00094000 C Jun 22, 2018 94.0 4.10 4.55
LOW 180622C00095000 C Jun 22, 2018 95.0 3.15 3.40
LOW 180622C00096000 C Jun 22, 2018 96.0 2.32 2.47
LOW 180622C00096500 C Jun 22, 2018 96.5 1.89 2.04
LOW 180622C00097000 C Jun 22, 2018 97.0 1.51 1.66
LOW 180622C00097500 C Jun 22, 2018 97.5 1.17 1.28
LOW 180622C00098000 C Jun 22, 2018 98.0 0.87 0.96
LOW 180622C00098500 C Jun 22, 2018 98.5 0.62 0.68
LOW 180622C00099000 C Jun 22, 2018 99.0 0.43 0.47
LOW 180622C00100000 C Jun 22, 2018 100.0 0.18 0.21
LOW 180622C00101000 C Jun 22, 2018 101.0 0.07 0.11
LOW 180622C00102000 C Jun 22, 2018 102.0 0.04 0.05
LOW 180622C00103000 C Jun 22, 2018 103.0 0.00 0.03
LOW 180622C00104000 C Jun 22, 2018 104.0 0.00 0.03
LOW 180622C00105000 C Jun 22, 2018 105.0 0.00 0.01
LOW 180622C00106000 C Jun 22, 2018 106.0 0.00 0.03
LOW 180622C00107000 C Jun 22, 2018 107.0 0.00 0.08
LOW 180622C00108000 C Jun 22, 2018 108.0 0.00 0.06
LOW 180622C00109000 C Jun 22, 2018 109.0 0.01 0.06
LOW 180622C00110000 C Jun 22, 2018 110.0 0.00 0.03
LOW 180622C00111000 C Jun 22, 2018 111.0 0.00 0.11
LOW 180622C00112000 C Jun 22, 2018 112.0 0.00 0.09
LOW 180622C00113000 C Jun 22, 2018 113.0 0.00 0.04
LOW 180622C00114000 C Jun 22, 2018 114.0 0.00 0.10
LOW 180622C00115000 C Jun 22, 2018 115.0 0.00 0.12
LOW 180622C00120000 C Jun 22, 2018 120.0 0.00 0.12
LOW 180622C00125000 C Jun 22, 2018 125.0 0.00 0.11
LOW 180622C00130000 C Jun 22, 2018 130.0 0.00 0.03
LOW 180622P00065000 P Jun 22, 2018 65.0 0.00 0.05
LOW 180622P00070000 P Jun 22, 2018 70.0 0.00 0.13
LOW 180622P00075000 P Jun 22, 2018 75.0 0.00 0.06
LOW 180622P00077500 P Jun 22, 2018 77.5 0.00 0.03
LOW 180622P00078000 P Jun 22, 2018 78.0 0.00 0.03
LOW 180622P00078500 P Jun 22, 2018 78.5 0.00 0.12
LOW 180622P00079000 P Jun 22, 2018 79.0 0.00 0.10
LOW 180622P00079500 P Jun 22, 2018 79.5 0.00 0.10
LOW 180622P00080000 P Jun 22, 2018 80.0 0.00 0.03
LOW 180622P00080500 P Jun 22, 2018 80.5 0.00 0.10
LOW 180622P00081000 P Jun 22, 2018 81.0 0.00 0.03
LOW 180622P00081500 P Jun 22, 2018 81.5 0.00 0.09
LOW 180622P00082000 P Jun 22, 2018 82.0 0.00 0.12
LOW 180622P00082500 P Jun 22, 2018 82.5 0.00 0.13
LOW 180622P00083000 P Jun 22, 2018 83.0 0.00 0.11
LOW 180622P00083500 P Jun 22, 2018 83.5 0.00 0.11
LOW 180622P00084000 P Jun 22, 2018 84.0 0.00 0.10
LOW 180622P00084500 P Jun 22, 2018 84.5 0.00 0.04
LOW 180622P00085000 P Jun 22, 2018 85.0 0.00 0.04
LOW 180622P00085500 P Jun 22, 2018 85.5 0.00 0.11
LOW 180622P00086000 P Jun 22, 2018 86.0 0.00 0.06
LOW 180622P00086500 P Jun 22, 2018 86.5 0.00 0.04
LOW 180622P00087000 P Jun 22, 2018 87.0 0.00 0.05
LOW 180622P00087500 P Jun 22, 2018 87.5 0.00 0.03
LOW 180622P00088000 P Jun 22, 2018 88.0 0.00 0.04
LOW 180622P00088500 P Jun 22, 2018 88.5 0.00 0.14
LOW 180622P00089000 P Jun 22, 2018 89.0 0.00 0.04
LOW 180622P00089500 P Jun 22, 2018 89.5 0.00 0.04
LOW 180622P00090000 P Jun 22, 2018 90.0 0.02 0.04
LOW 180622P00090500 P Jun 22, 2018 90.5 0.02 0.05
LOW 180622P00091000 P Jun 22, 2018 91.0 0.04 0.05
LOW 180622P00091500 P Jun 22, 2018 91.5 0.02 0.07
LOW 180622P00092000 P Jun 22, 2018 92.0 0.05 0.08
LOW 180622P00092500 P Jun 22, 2018 92.5 0.06 0.08
LOW 180622P00093000 P Jun 22, 2018 93.0 0.06 0.09
LOW 180622P00093500 P Jun 22, 2018 93.5 0.07 0.09
LOW 180622P00094000 P Jun 22, 2018 94.0 0.09 0.11
LOW 180622P00095000 P Jun 22, 2018 95.0 0.13 0.16
LOW 180622P00096000 P Jun 22, 2018 96.0 0.22 0.26
LOW 180622P00096500 P Jun 22, 2018 96.5 0.28 0.33
LOW 180622P00097000 P Jun 22, 2018 97.0 0.37 0.43
LOW 180622P00097500 P Jun 22, 2018 97.5 0.51 0.57
LOW 180622P00098000 P Jun 22, 2018 98.0 0.68 0.77
LOW 180622P00098500 P Jun 22, 2018 98.5 0.94 1.02
LOW 180622P00099000 P Jun 22, 2018 99.0 1.22 1.33
LOW 180622P00100000 P Jun 22, 2018 100.0 1.96 2.13
LOW 180622P00101000 P Jun 22, 2018 101.0 2.83 3.10
LOW 180622P00102000 P Jun 22, 2018 102.0 3.80 4.35
LOW 180622P00103000 P Jun 22, 2018 103.0 4.75 5.25
LOW 180622P00104000 P Jun 22, 2018 104.0 5.75 6.20
LOW 180622P00105000 P Jun 22, 2018 105.0 6.75 7.25
LOW 180622P00106000 P Jun 22, 2018 106.0 7.75 8.20
LOW 180622P00107000 P Jun 22, 2018 107.0 8.75 9.20
LOW 180622P00108000 P Jun 22, 2018 108.0 9.75 10.25
LOW 180622P00109000 P Jun 22, 2018 109.0 10.75 11.30
LOW 180622P00110000 P Jun 22, 2018 110.0 11.75 12.45
LOW 180622P00111000 P Jun 22, 2018 111.0 12.70 13.15
LOW 180622P00112000 P Jun 22, 2018 112.0 13.75 14.40
LOW 180622P00113000 P Jun 22, 2018 113.0 14.55 15.85
LOW 180622P00114000 P Jun 22, 2018 114.0 15.60 16.55
LOW 180622P00115000 P Jun 22, 2018 115.0 16.35 17.55
LOW 180622P00120000 P Jun 22, 2018 120.0 21.60 22.35
LOW 180622P00125000 P Jun 22, 2018 125.0 26.35 27.50
LOW 180622P00130000 P Jun 22, 2018 130.0 31.20 33.60
LOW 180629C00065000 C Jun 29, 2018 65.0 30.80 35.35
LOW 180629C00070000 C Jun 29, 2018 70.0 27.65 28.45
LOW 180629C00075000 C Jun 29, 2018 75.0 22.85 23.45
LOW 180629C00077500 C Jun 29, 2018 77.5 20.35 20.95
LOW 180629C00078000 C Jun 29, 2018 78.0 19.85 20.45
LOW 180629C00078500 C Jun 29, 2018 78.5 19.35 19.95
LOW 180629C00079000 C Jun 29, 2018 79.0 18.75 19.45
LOW 180629C00079500 C Jun 29, 2018 79.5 18.35 18.95
LOW 180629C00080000 C Jun 29, 2018 80.0 17.85 18.45
LOW 180629C00080500 C Jun 29, 2018 80.5 17.35 17.95
LOW 180629C00081000 C Jun 29, 2018 81.0 16.90 17.45
LOW 180629C00081500 C Jun 29, 2018 81.5 16.35 17.00
LOW 180629C00082000 C Jun 29, 2018 82.0 15.75 16.55
LOW 180629C00082500 C Jun 29, 2018 82.5 15.30 16.00
LOW 180629C00083000 C Jun 29, 2018 83.0 14.90 15.50
LOW 180629C00083500 C Jun 29, 2018 83.5 14.25 14.90
LOW 180629C00084000 C Jun 29, 2018 84.0 13.75 14.35
LOW 180629C00084500 C Jun 29, 2018 84.5 13.40 14.00
LOW 180629C00085000 C Jun 29, 2018 85.0 12.95 13.40
LOW 180629C00085500 C Jun 29, 2018 85.5 12.50 13.05
LOW 180629C00086000 C Jun 29, 2018 86.0 12.00 12.35
LOW 180629C00086500 C Jun 29, 2018 86.5 11.25 11.90
LOW 180629C00087000 C Jun 29, 2018 87.0 10.70 11.40
LOW 180629C00087500 C Jun 29, 2018 87.5 10.35 10.90
LOW 180629C00088000 C Jun 29, 2018 88.0 9.95 10.40
LOW 180629C00088500 C Jun 29, 2018 88.5 9.35 9.90
LOW 180629C00089000 C Jun 29, 2018 89.0 9.00 9.40
LOW 180629C00089500 C Jun 29, 2018 89.5 8.40 9.10
LOW 180629C00090000 C Jun 29, 2018 90.0 7.95 8.45
LOW 180629C00090500 C Jun 29, 2018 90.5 7.70 7.95
LOW 180629C00091000 C Jun 29, 2018 91.0 6.90 7.45
LOW 180629C00091500 C Jun 29, 2018 91.5 6.50 7.15
LOW 180629C00092000 C Jun 29, 2018 92.0 5.90 6.50
LOW 180629C00092500 C Jun 29, 2018 92.5 5.55 6.20
LOW 180629C00093000 C Jun 29, 2018 93.0 5.25 5.55
LOW 180629C00093500 C Jun 29, 2018 93.5 4.80 5.05
LOW 180629C00094000 C Jun 29, 2018 94.0 4.25 4.80
LOW 180629C00095000 C Jun 29, 2018 95.0 3.55 3.75
LOW 180629C00096000 C Jun 29, 2018 96.0 2.62 2.91
LOW 180629C00096500 C Jun 29, 2018 96.5 2.39 2.52
LOW 180629C00097000 C Jun 29, 2018 97.0 2.06 2.16
LOW 180629C00097500 C Jun 29, 2018 97.5 1.73 1.84
LOW 180629C00098000 C Jun 29, 2018 98.0 1.44 1.54
LOW 180629C00098500 C Jun 29, 2018 98.5 1.19 1.28
LOW 180629C00099000 C Jun 29, 2018 99.0 0.96 1.03
LOW 180629C00100000 C Jun 29, 2018 100.0 0.61 0.66
LOW 180629C00101000 C Jun 29, 2018 101.0 0.37 0.42
LOW 180629C00102000 C Jun 29, 2018 102.0 0.22 0.26
LOW 180629C00103000 C Jun 29, 2018 103.0 0.11 0.16
LOW 180629C00104000 C Jun 29, 2018 104.0 0.06 0.11
LOW 180629C00105000 C Jun 29, 2018 105.0 0.03 0.06
LOW 180629C00106000 C Jun 29, 2018 106.0 0.01 0.04
LOW 180629C00107000 C Jun 29, 2018 107.0 0.02 0.04
LOW 180629C00108000 C Jun 29, 2018 108.0 0.00 0.05
LOW 180629C00109000 C Jun 29, 2018 109.0 0.00 0.07
LOW 180629C00110000 C Jun 29, 2018 110.0 0.00 0.10
LOW 180629C00115000 C Jun 29, 2018 115.0 0.00 0.08
LOW 180629P00065000 P Jun 29, 2018 65.0 0.00 0.01
LOW 180629P00070000 P Jun 29, 2018 70.0 0.00 0.01
LOW 180629P00075000 P Jun 29, 2018 75.0 0.00 0.01
LOW 180629P00077500 P Jun 29, 2018 77.5 0.00 0.01
LOW 180629P00078000 P Jun 29, 2018 78.0 0.00 0.04
LOW 180629P00078500 P Jun 29, 2018 78.5 0.00 0.08
LOW 180629P00079000 P Jun 29, 2018 79.0 0.00 0.06
LOW 180629P00079500 P Jun 29, 2018 79.5 0.00 0.08
LOW 180629P00080000 P Jun 29, 2018 80.0 0.00 0.10
LOW 180629P00080500 P Jun 29, 2018 80.5 0.00 0.10
LOW 180629P00081000 P Jun 29, 2018 81.0 0.00 0.07
LOW 180629P00081500 P Jun 29, 2018 81.5 0.00 0.09
LOW 180629P00082000 P Jun 29, 2018 82.0 0.00 0.08
LOW 180629P00082500 P Jun 29, 2018 82.5 0.00 0.08
LOW 180629P00083000 P Jun 29, 2018 83.0 0.00 0.08
LOW 180629P00083500 P Jun 29, 2018 83.5 0.00 0.07
LOW 180629P00084000 P Jun 29, 2018 84.0 0.00 0.05
LOW 180629P00084500 P Jun 29, 2018 84.5 0.01 0.06
LOW 180629P00085000 P Jun 29, 2018 85.0 0.03 0.06
LOW 180629P00085500 P Jun 29, 2018 85.5 0.02 0.07
LOW 180629P00086000 P Jun 29, 2018 86.0 0.02 0.11
LOW 180629P00086500 P Jun 29, 2018 86.5 0.03 0.09
LOW 180629P00087000 P Jun 29, 2018 87.0 0.02 0.12
LOW 180629P00087500 P Jun 29, 2018 87.5 0.04 0.09
LOW 180629P00088000 P Jun 29, 2018 88.0 0.05 0.10
LOW 180629P00088500 P Jun 29, 2018 88.5 0.04 0.10
LOW 180629P00089000 P Jun 29, 2018 89.0 0.06 0.10
LOW 180629P00089500 P Jun 29, 2018 89.5 0.07 0.11
LOW 180629P00090000 P Jun 29, 2018 90.0 0.08 0.13
LOW 180629P00090500 P Jun 29, 2018 90.5 0.09 0.16
LOW 180629P00091000 P Jun 29, 2018 91.0 0.11 0.14
LOW 180629P00091500 P Jun 29, 2018 91.5 0.12 0.16
LOW 180629P00092000 P Jun 29, 2018 92.0 0.14 0.21
LOW 180629P00092500 P Jun 29, 2018 92.5 0.16 0.21
LOW 180629P00093000 P Jun 29, 2018 93.0 0.20 0.25
LOW 180629P00093500 P Jun 29, 2018 93.5 0.24 0.29
LOW 180629P00094000 P Jun 29, 2018 94.0 0.27 0.33
LOW 180629P00095000 P Jun 29, 2018 95.0 0.40 0.45
LOW 180629P00096000 P Jun 29, 2018 96.0 0.58 0.64
LOW 180629P00096500 P Jun 29, 2018 96.5 0.71 0.76
LOW 180629P00097000 P Jun 29, 2018 97.0 0.85 0.92
LOW 180629P00097500 P Jun 29, 2018 97.5 1.03 1.08
LOW 180629P00098000 P Jun 29, 2018 98.0 1.22 1.30
LOW 180629P00098500 P Jun 29, 2018 98.5 1.46 1.54
LOW 180629P00099000 P Jun 29, 2018 99.0 1.73 1.94
LOW 180629P00100000 P Jun 29, 2018 100.0 2.36 2.48
LOW 180629P00101000 P Jun 29, 2018 101.0 3.10 3.30
LOW 180629P00102000 P Jun 29, 2018 102.0 3.75 4.35
LOW 180629P00103000 P Jun 29, 2018 103.0 4.85 5.50
LOW 180629P00104000 P Jun 29, 2018 104.0 5.55 6.30
LOW 180629P00105000 P Jun 29, 2018 105.0 6.75 6.95
LOW 180629P00106000 P Jun 29, 2018 106.0 7.55 8.05
LOW 180629P00107000 P Jun 29, 2018 107.0 8.55 9.15
LOW 180629P00108000 P Jun 29, 2018 108.0 9.70 10.30
LOW 180629P00109000 P Jun 29, 2018 109.0 10.70 11.10
LOW 180629P00110000 P Jun 29, 2018 110.0 11.70 12.35
LOW 180629P00115000 P Jun 29, 2018 115.0 16.65 17.30
LOW 180706C00080000 C Jul 06, 2018 80.0 17.80 18.55
LOW 180706C00085000 C Jul 06, 2018 85.0 12.65 13.45
LOW 180706C00087500 C Jul 06, 2018 87.5 10.30 10.95
LOW 180706C00088000 C Jul 06, 2018 88.0 9.80 10.60
LOW 180706C00088500 C Jul 06, 2018 88.5 9.35 10.00
LOW 180706C00089000 C Jul 06, 2018 89.0 9.10 9.70
LOW 180706C00089500 C Jul 06, 2018 89.5 8.55 9.10
LOW 180706C00090000 C Jul 06, 2018 90.0 8.05 8.55
LOW 180706C00090500 C Jul 06, 2018 90.5 7.40 8.05
LOW 180706C00091000 C Jul 06, 2018 91.0 6.95 7.55
LOW 180706C00091500 C Jul 06, 2018 91.5 6.50 7.10
LOW 180706C00092000 C Jul 06, 2018 92.0 6.30 6.65
LOW 180706C00092500 C Jul 06, 2018 92.5 5.70 6.15
LOW 180706C00093000 C Jul 06, 2018 93.0 5.40 5.70
LOW 180706C00093500 C Jul 06, 2018 93.5 4.95 5.25
LOW 180706C00094000 C Jul 06, 2018 94.0 4.60 4.80
LOW 180706C00094500 C Jul 06, 2018 94.5 4.20 4.40
LOW 180706C00095000 C Jul 06, 2018 95.0 3.75 3.95
LOW 180706C00095500 C Jul 06, 2018 95.5 3.30 3.55
LOW 180706C00096000 C Jul 06, 2018 96.0 3.00 3.20
LOW 180706C00096500 C Jul 06, 2018 96.5 2.68 2.79
LOW 180706C00097000 C Jul 06, 2018 97.0 2.35 2.45
LOW 180706C00097500 C Jul 06, 2018 97.5 2.03 2.15
LOW 180706C00098000 C Jul 06, 2018 98.0 1.76 1.83
LOW 180706C00098500 C Jul 06, 2018 98.5 1.50 1.56
LOW 180706C00099000 C Jul 06, 2018 99.0 1.27 1.32
LOW 180706C00099500 C Jul 06, 2018 99.5 1.05 1.12
LOW 180706C00100000 C Jul 06, 2018 100.0 0.88 0.93
LOW 180706C00101000 C Jul 06, 2018 101.0 0.60 0.63
LOW 180706C00102000 C Jul 06, 2018 102.0 0.39 0.42
LOW 180706C00103000 C Jul 06, 2018 103.0 0.21 0.28
LOW 180706C00104000 C Jul 06, 2018 104.0 0.13 0.19
LOW 180706C00105000 C Jul 06, 2018 105.0 0.09 0.12
LOW 180706C00106000 C Jul 06, 2018 106.0 0.05 0.08
LOW 180706C00107000 C Jul 06, 2018 107.0 0.01 0.06
LOW 180706C00108000 C Jul 06, 2018 108.0 0.00 0.07
LOW 180706C00109000 C Jul 06, 2018 109.0 0.00 0.05
LOW 180706C00110000 C Jul 06, 2018 110.0 0.00 0.09
LOW 180706C00111000 C Jul 06, 2018 111.0 0.00 0.07
LOW 180706P00080000 P Jul 06, 2018 80.0 0.00 0.10
LOW 180706P00085000 P Jul 06, 2018 85.0 0.03 0.07
LOW 180706P00087500 P Jul 06, 2018 87.5 0.05 0.14
LOW 180706P00088000 P Jul 06, 2018 88.0 0.07 0.15
LOW 180706P00088500 P Jul 06, 2018 88.5 0.08 0.15
LOW 180706P00089000 P Jul 06, 2018 89.0 0.09 0.16
LOW 180706P00089500 P Jul 06, 2018 89.5 0.12 0.16
LOW 180706P00090000 P Jul 06, 2018 90.0 0.15 0.18
LOW 180706P00090500 P Jul 06, 2018 90.5 0.12 0.25
LOW 180706P00091000 P Jul 06, 2018 91.0 0.18 0.23
LOW 180706P00091500 P Jul 06, 2018 91.5 0.21 0.26
LOW 180706P00092000 P Jul 06, 2018 92.0 0.21 0.31
LOW 180706P00092500 P Jul 06, 2018 92.5 0.27 0.32
LOW 180706P00093000 P Jul 06, 2018 93.0 0.32 0.37
LOW 180706P00093500 P Jul 06, 2018 93.5 0.37 0.43
LOW 180706P00094000 P Jul 06, 2018 94.0 0.43 0.48
LOW 180706P00094500 P Jul 06, 2018 94.5 0.50 0.56
LOW 180706P00095000 P Jul 06, 2018 95.0 0.59 0.64
LOW 180706P00095500 P Jul 06, 2018 95.5 0.68 0.74
LOW 180706P00096000 P Jul 06, 2018 96.0 0.81 0.85
LOW 180706P00096500 P Jul 06, 2018 96.5 0.95 0.98
LOW 180706P00097000 P Jul 06, 2018 97.0 1.10 1.17
LOW 180706P00097500 P Jul 06, 2018 97.5 1.29 1.33
LOW 180706P00098000 P Jul 06, 2018 98.0 1.50 1.55
LOW 180706P00098500 P Jul 06, 2018 98.5 1.72 1.80
LOW 180706P00099000 P Jul 06, 2018 99.0 1.98 2.07
LOW 180706P00099500 P Jul 06, 2018 99.5 2.27 2.35
LOW 180706P00100000 P Jul 06, 2018 100.0 2.58 2.84
LOW 180706P00101000 P Jul 06, 2018 101.0 3.30 3.60
LOW 180706P00102000 P Jul 06, 2018 102.0 4.05 4.40
LOW 180706P00103000 P Jul 06, 2018 103.0 4.95 5.20
LOW 180706P00104000 P Jul 06, 2018 104.0 5.80 6.50
LOW 180706P00105000 P Jul 06, 2018 105.0 6.70 7.40
LOW 180706P00106000 P Jul 06, 2018 106.0 7.75 8.15
LOW 180706P00107000 P Jul 06, 2018 107.0 8.55 9.40
LOW 180706P00108000 P Jul 06, 2018 108.0 9.55 10.30
LOW 180706P00109000 P Jul 06, 2018 109.0 10.55 11.20
LOW 180706P00110000 P Jul 06, 2018 110.0 11.55 12.35
LOW 180706P00111000 P Jul 06, 2018 111.0 12.45 13.20
LOW 180713C00085000 C Jul 13, 2018 85.0 12.90 13.70
LOW 180713C00090000 C Jul 13, 2018 90.0 8.35 8.70
LOW 180713C00090500 C Jul 13, 2018 90.5 7.75 8.30
LOW 180713C00091000 C Jul 13, 2018 91.0 7.40 7.75
LOW 180713C00091500 C Jul 13, 2018 91.5 6.90 7.40
LOW 180713C00092000 C Jul 13, 2018 92.0 6.55 6.80
LOW 180713C00092500 C Jul 13, 2018 92.5 5.90 6.35
LOW 180713C00093000 C Jul 13, 2018 93.0 5.65 5.95
LOW 180713C00093500 C Jul 13, 2018 93.5 5.20 5.60
LOW 180713C00094000 C Jul 13, 2018 94.0 4.75 5.05
LOW 180713C00094500 C Jul 13, 2018 94.5 4.45 4.65
LOW 180713C00095000 C Jul 13, 2018 95.0 4.05 4.25
LOW 180713C00095500 C Jul 13, 2018 95.5 3.70 3.90
LOW 180713C00096000 C Jul 13, 2018 96.0 3.30 3.50
LOW 180713C00096500 C Jul 13, 2018 96.5 3.00 3.15
LOW 180713C00097000 C Jul 13, 2018 97.0 2.70 2.81
LOW 180713C00097500 C Jul 13, 2018 97.5 2.40 2.50
LOW 180713C00098000 C Jul 13, 2018 98.0 2.13 2.21
LOW 180713C00098500 C Jul 13, 2018 98.5 1.86 1.96
LOW 180713C00099000 C Jul 13, 2018 99.0 1.63 1.69
LOW 180713C00099500 C Jul 13, 2018 99.5 1.40 1.49
LOW 180713C00100000 C Jul 13, 2018 100.0 1.20 1.28
LOW 180713C00101000 C Jul 13, 2018 101.0 0.88 0.95
LOW 180713C00102000 C Jul 13, 2018 102.0 0.62 0.68
LOW 180713C00103000 C Jul 13, 2018 103.0 0.37 0.48
LOW 180713C00104000 C Jul 13, 2018 104.0 0.26 0.34
LOW 180713C00105000 C Jul 13, 2018 105.0 0.15 0.23
LOW 180713C00106000 C Jul 13, 2018 106.0 0.11 0.17
LOW 180713C00107000 C Jul 13, 2018 107.0 0.08 0.13
LOW 180713C00108000 C Jul 13, 2018 108.0 0.03 0.12
LOW 180713C00109000 C Jul 13, 2018 109.0 0.00 0.06
LOW 180713C00110000 C Jul 13, 2018 110.0 0.00 0.05
LOW 180713C00111000 C Jul 13, 2018 111.0 0.00 0.04
LOW 180713P00085000 P Jul 13, 2018 85.0 0.08 0.16
LOW 180713P00090000 P Jul 13, 2018 90.0 0.24 0.29
LOW 180713P00090500 P Jul 13, 2018 90.5 0.27 0.33
LOW 180713P00091000 P Jul 13, 2018 91.0 0.30 0.37
LOW 180713P00091500 P Jul 13, 2018 91.5 0.34 0.40
LOW 180713P00092000 P Jul 13, 2018 92.0 0.38 0.44
LOW 180713P00092500 P Jul 13, 2018 92.5 0.43 0.49
LOW 180713P00093000 P Jul 13, 2018 93.0 0.50 0.55
LOW 180713P00093500 P Jul 13, 2018 93.5 0.56 0.62
LOW 180713P00094000 P Jul 13, 2018 94.0 0.65 0.69
LOW 180713P00094500 P Jul 13, 2018 94.5 0.71 0.79
LOW 180713P00095000 P Jul 13, 2018 95.0 0.83 0.89
LOW 180713P00095500 P Jul 13, 2018 95.5 0.94 1.01
LOW 180713P00096000 P Jul 13, 2018 96.0 1.09 1.14
LOW 180713P00096500 P Jul 13, 2018 96.5 1.24 1.31
LOW 180713P00097000 P Jul 13, 2018 97.0 1.41 1.46
LOW 180713P00097500 P Jul 13, 2018 97.5 1.59 1.69
LOW 180713P00098000 P Jul 13, 2018 98.0 1.80 1.90
LOW 180713P00098500 P Jul 13, 2018 98.5 2.05 2.12
LOW 180713P00099000 P Jul 13, 2018 99.0 2.29 2.39
LOW 180713P00099500 P Jul 13, 2018 99.5 2.57 2.67
LOW 180713P00100000 P Jul 13, 2018 100.0 2.88 2.97
LOW 180713P00101000 P Jul 13, 2018 101.0 3.55 3.85
LOW 180713P00102000 P Jul 13, 2018 102.0 4.10 4.50
LOW 180713P00103000 P Jul 13, 2018 103.0 5.05 5.30
LOW 180713P00104000 P Jul 13, 2018 104.0 5.75 6.35
LOW 180713P00105000 P Jul 13, 2018 105.0 6.50 7.45
LOW 180713P00106000 P Jul 13, 2018 106.0 7.55 8.30
LOW 180713P00107000 P Jul 13, 2018 107.0 8.45 9.25
LOW 180713P00108000 P Jul 13, 2018 108.0 9.60 10.30
LOW 180713P00109000 P Jul 13, 2018 109.0 10.40 11.30
LOW 180713P00110000 P Jul 13, 2018 110.0 11.70 12.10
LOW 180713P00111000 P Jul 13, 2018 111.0 12.70 13.45
LOW 180720C00055000 C Jul 20, 2018 55.0 40.85 45.35
LOW 180720C00060000 C Jul 20, 2018 60.0 35.75 40.40
LOW 180720C00065000 C Jul 20, 2018 65.0 30.80 35.35
LOW 180720C00070000 C Jul 20, 2018 70.0 26.95 29.35
LOW 180720C00072500 C Jul 20, 2018 72.5 25.20 26.15
LOW 180720C00075000 C Jul 20, 2018 75.0 22.80 23.55
LOW 180720C00077500 C Jul 20, 2018 77.5 20.75 21.00
LOW 180720C00080000 C Jul 20, 2018 80.0 17.90 18.60
LOW 180720C00082500 C Jul 20, 2018 82.5 15.30 16.15
LOW 180720C00085000 C Jul 20, 2018 85.0 13.35 13.60
LOW 180720C00086000 C Jul 20, 2018 86.0 12.10 12.75
LOW 180720C00087000 C Jul 20, 2018 87.0 10.75 12.15
LOW 180720C00087500 C Jul 20, 2018 87.5 10.95 11.20
LOW 180720C00088000 C Jul 20, 2018 88.0 9.95 10.80
LOW 180720C00089000 C Jul 20, 2018 89.0 9.00 9.85
LOW 180720C00090000 C Jul 20, 2018 90.0 8.55 8.80
LOW 180720C00091000 C Jul 20, 2018 91.0 7.50 8.15
LOW 180720C00092000 C Jul 20, 2018 92.0 6.60 7.00
LOW 180720C00092500 C Jul 20, 2018 92.5 6.20 6.55
LOW 180720C00093000 C Jul 20, 2018 93.0 5.75 6.20
LOW 180720C00093500 C Jul 20, 2018 93.5 5.35 5.75
LOW 180720C00094000 C Jul 20, 2018 94.0 5.00 5.30
LOW 180720C00095000 C Jul 20, 2018 95.0 4.40 4.50
LOW 180720C00096000 C Jul 20, 2018 96.0 3.70 3.80
LOW 180720C00096500 C Jul 20, 2018 96.5 3.35 3.45
LOW 180720C00097000 C Jul 20, 2018 97.0 3.00 3.10
LOW 180720C00097500 C Jul 20, 2018 97.5 2.73 2.80
LOW 180720C00098000 C Jul 20, 2018 98.0 2.44 2.51
LOW 180720C00098500 C Jul 20, 2018 98.5 2.17 2.24
LOW 180720C00099000 C Jul 20, 2018 99.0 1.94 1.99
LOW 180720C00100000 C Jul 20, 2018 100.0 1.51 1.56
LOW 180720C00101000 C Jul 20, 2018 101.0 1.15 1.19
LOW 180720C00102000 C Jul 20, 2018 102.0 0.87 0.90
LOW 180720C00103000 C Jul 20, 2018 103.0 0.64 0.67
LOW 180720C00104000 C Jul 20, 2018 104.0 0.47 0.50
LOW 180720C00105000 C Jul 20, 2018 105.0 0.35 0.37
LOW 180720C00106000 C Jul 20, 2018 106.0 0.26 0.28
LOW 180720C00107000 C Jul 20, 2018 107.0 0.19 0.21
LOW 180720C00108000 C Jul 20, 2018 108.0 0.14 0.16
LOW 180720C00109000 C Jul 20, 2018 109.0 0.10 0.12
LOW 180720C00110000 C Jul 20, 2018 110.0 0.05 0.12
LOW 180720C00111000 C Jul 20, 2018 111.0 0.03 0.09
LOW 180720C00112000 C Jul 20, 2018 112.0 0.02 0.09
LOW 180720C00113000 C Jul 20, 2018 113.0 0.01 0.08
LOW 180720C00114000 C Jul 20, 2018 114.0 0.01 0.07
LOW 180720C00115000 C Jul 20, 2018 115.0 0.00 0.04
LOW 180720C00120000 C Jul 20, 2018 120.0 0.00 0.06
LOW 180720C00125000 C Jul 20, 2018 125.0 0.00 0.05
LOW 180720C00130000 C Jul 20, 2018 130.0 0.00 0.04
LOW 180720C00135000 C Jul 20, 2018 135.0 0.00 0.03
LOW 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
LOW 180720P00060000 P Jul 20, 2018 60.0 0.00 0.06
LOW 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
LOW 180720P00070000 P Jul 20, 2018 70.0 0.00 0.08
LOW 180720P00072500 P Jul 20, 2018 72.5 0.00 0.09
LOW 180720P00075000 P Jul 20, 2018 75.0 0.01 0.11
LOW 180720P00077500 P Jul 20, 2018 77.5 0.04 0.10
LOW 180720P00080000 P Jul 20, 2018 80.0 0.06 0.13
LOW 180720P00082500 P Jul 20, 2018 82.5 0.10 0.17
LOW 180720P00085000 P Jul 20, 2018 85.0 0.15 0.19
LOW 180720P00086000 P Jul 20, 2018 86.0 0.17 0.19
LOW 180720P00087000 P Jul 20, 2018 87.0 0.20 0.22
LOW 180720P00087500 P Jul 20, 2018 87.5 0.22 0.26
LOW 180720P00088000 P Jul 20, 2018 88.0 0.24 0.26
LOW 180720P00089000 P Jul 20, 2018 89.0 0.29 0.31
LOW 180720P00090000 P Jul 20, 2018 90.0 0.35 0.37
LOW 180720P00091000 P Jul 20, 2018 91.0 0.43 0.45
LOW 180720P00092000 P Jul 20, 2018 92.0 0.52 0.56
LOW 180720P00092500 P Jul 20, 2018 92.5 0.59 0.61
LOW 180720P00093000 P Jul 20, 2018 93.0 0.67 0.69
LOW 180720P00093500 P Jul 20, 2018 93.5 0.75 0.78
LOW 180720P00094000 P Jul 20, 2018 94.0 0.84 0.87
LOW 180720P00095000 P Jul 20, 2018 95.0 1.06 1.09
LOW 180720P00096000 P Jul 20, 2018 96.0 1.34 1.37
LOW 180720P00096500 P Jul 20, 2018 96.5 1.50 1.54
LOW 180720P00097000 P Jul 20, 2018 97.0 1.68 1.72
LOW 180720P00097500 P Jul 20, 2018 97.5 1.87 1.92
LOW 180720P00098000 P Jul 20, 2018 98.0 2.09 2.14
LOW 180720P00098500 P Jul 20, 2018 98.5 2.33 2.37
LOW 180720P00099000 P Jul 20, 2018 99.0 2.58 2.63
LOW 180720P00100000 P Jul 20, 2018 100.0 3.10 3.25
LOW 180720P00101000 P Jul 20, 2018 101.0 3.75 3.95
LOW 180720P00102000 P Jul 20, 2018 102.0 4.50 4.60
LOW 180720P00103000 P Jul 20, 2018 103.0 5.15 5.70
LOW 180720P00104000 P Jul 20, 2018 104.0 6.10 6.55
LOW 180720P00105000 P Jul 20, 2018 105.0 6.85 7.70
LOW 180720P00106000 P Jul 20, 2018 106.0 7.75 8.60
LOW 180720P00107000 P Jul 20, 2018 107.0 8.70 9.35
LOW 180720P00108000 P Jul 20, 2018 108.0 9.70 10.40
LOW 180720P00109000 P Jul 20, 2018 109.0 10.60 11.30
LOW 180720P00110000 P Jul 20, 2018 110.0 11.60 12.30
LOW 180720P00111000 P Jul 20, 2018 111.0 12.65 13.50
LOW 180720P00112000 P Jul 20, 2018 112.0 13.65 14.45
LOW 180720P00113000 P Jul 20, 2018 113.0 14.65 15.30
LOW 180720P00114000 P Jul 20, 2018 114.0 15.20 16.95
LOW 180720P00115000 P Jul 20, 2018 115.0 15.85 18.25
LOW 180720P00120000 P Jul 20, 2018 120.0 21.35 23.35
LOW 180720P00125000 P Jul 20, 2018 125.0 26.55 27.80
LOW 180720P00130000 P Jul 20, 2018 130.0 30.90 33.15
LOW 180720P00135000 P Jul 20, 2018 135.0 34.55 38.65
LOW 180727C00080000 C Jul 27, 2018 80.0 17.70 18.70
LOW 180727C00085000 C Jul 27, 2018 85.0 13.05 13.95
LOW 180727C00090000 C Jul 27, 2018 90.0 8.50 8.90
LOW 180727C00091500 C Jul 27, 2018 91.5 7.10 7.85
LOW 180727C00092000 C Jul 27, 2018 92.0 6.75 7.15
LOW 180727C00092500 C Jul 27, 2018 92.5 6.40 6.85
LOW 180727C00093000 C Jul 27, 2018 93.0 5.95 6.30
LOW 180727C00093500 C Jul 27, 2018 93.5 5.45 5.90
LOW 180727C00094000 C Jul 27, 2018 94.0 5.15 5.55
LOW 180727C00094500 C Jul 27, 2018 94.5 4.75 5.25
LOW 180727C00095000 C Jul 27, 2018 95.0 4.45 4.65
LOW 180727C00095500 C Jul 27, 2018 95.5 4.10 4.30
LOW 180727C00096000 C Jul 27, 2018 96.0 3.75 3.95
LOW 180727C00096500 C Jul 27, 2018 96.5 3.45 3.60
LOW 180727C00097000 C Jul 27, 2018 97.0 3.05 3.30
LOW 180727C00097500 C Jul 27, 2018 97.5 2.87 2.98
LOW 180727C00098000 C Jul 27, 2018 98.0 2.60 2.70
LOW 180727C00098500 C Jul 27, 2018 98.5 2.35 2.43
LOW 180727C00099000 C Jul 27, 2018 99.0 2.11 2.18
LOW 180727C00099500 C Jul 27, 2018 99.5 1.86 1.96
LOW 180727C00100000 C Jul 27, 2018 100.0 1.68 1.74
LOW 180727C00101000 C Jul 27, 2018 101.0 1.29 1.38
LOW 180727C00102000 C Jul 27, 2018 102.0 0.99 1.08
LOW 180727C00103000 C Jul 27, 2018 103.0 0.75 0.83
LOW 180727C00104000 C Jul 27, 2018 104.0 0.54 0.63
LOW 180727C00105000 C Jul 27, 2018 105.0 0.40 0.49
LOW 180727C00106000 C Jul 27, 2018 106.0 0.28 0.37
LOW 180727C00107000 C Jul 27, 2018 107.0 0.20 0.27
LOW 180727C00108000 C Jul 27, 2018 108.0 0.15 0.23
LOW 180727C00109000 C Jul 27, 2018 109.0 0.12 0.16
LOW 180727C00110000 C Jul 27, 2018 110.0 0.02 0.18
LOW 180727C00111000 C Jul 27, 2018 111.0 0.00 0.10
LOW 180727C00115000 C Jul 27, 2018 115.0 0.00 0.05
LOW 180727P00080000 P Jul 27, 2018 80.0 0.04 0.19
LOW 180727P00085000 P Jul 27, 2018 85.0 0.19 0.30
LOW 180727P00090000 P Jul 27, 2018 90.0 0.49 0.55
LOW 180727P00091500 P Jul 27, 2018 91.5 0.67 0.73
LOW 180727P00092000 P Jul 27, 2018 92.0 0.73 0.80
LOW 180727P00092500 P Jul 27, 2018 92.5 0.82 0.88
LOW 180727P00093000 P Jul 27, 2018 93.0 0.90 0.97
LOW 180727P00093500 P Jul 27, 2018 93.5 1.00 1.08
LOW 180727P00094000 P Jul 27, 2018 94.0 1.12 1.19
LOW 180727P00094500 P Jul 27, 2018 94.5 1.22 1.32
LOW 180727P00095000 P Jul 27, 2018 95.0 1.39 1.45
LOW 180727P00095500 P Jul 27, 2018 95.5 1.52 1.62
LOW 180727P00096000 P Jul 27, 2018 96.0 1.70 1.78
LOW 180727P00096500 P Jul 27, 2018 96.5 1.88 1.96
LOW 180727P00097000 P Jul 27, 2018 97.0 2.08 2.16
LOW 180727P00097500 P Jul 27, 2018 97.5 2.30 2.38
LOW 180727P00098000 P Jul 27, 2018 98.0 2.53 2.61
LOW 180727P00098500 P Jul 27, 2018 98.5 2.77 2.87
LOW 180727P00099000 P Jul 27, 2018 99.0 3.00 3.20
LOW 180727P00099500 P Jul 27, 2018 99.5 3.30 3.45
LOW 180727P00100000 P Jul 27, 2018 100.0 3.60 3.80
LOW 180727P00101000 P Jul 27, 2018 101.0 4.25 4.60
LOW 180727P00102000 P Jul 27, 2018 102.0 4.80 5.40
LOW 180727P00103000 P Jul 27, 2018 103.0 5.65 6.05
LOW 180727P00104000 P Jul 27, 2018 104.0 6.35 6.85
LOW 180727P00105000 P Jul 27, 2018 105.0 7.10 7.75
LOW 180727P00106000 P Jul 27, 2018 106.0 8.05 9.90
LOW 180727P00107000 P Jul 27, 2018 107.0 9.15 9.85
LOW 180727P00108000 P Jul 27, 2018 108.0 9.85 10.65
LOW 180727P00109000 P Jul 27, 2018 109.0 9.65 11.70
LOW 180727P00110000 P Jul 27, 2018 110.0 10.50 12.70
LOW 180727P00111000 P Jul 27, 2018 111.0 12.75 13.65
LOW 180727P00115000 P Jul 27, 2018 115.0 15.35 18.85
LOW 180817C00070000 C Aug 17, 2018 70.0 27.70 28.80
LOW 180817C00075000 C Aug 17, 2018 75.0 22.75 23.60
LOW 180817C00077500 C Aug 17, 2018 77.5 20.30 21.15
LOW 180817C00080000 C Aug 17, 2018 80.0 17.90 18.95
LOW 180817C00082500 C Aug 17, 2018 82.5 15.50 16.55
LOW 180817C00085000 C Aug 17, 2018 85.0 13.25 13.80
LOW 180817C00087500 C Aug 17, 2018 87.5 10.95 11.45
LOW 180817C00090000 C Aug 17, 2018 90.0 8.85 9.20
LOW 180817C00092500 C Aug 17, 2018 92.5 6.80 7.15
LOW 180817C00095000 C Aug 17, 2018 95.0 5.15 5.25
LOW 180817C00097500 C Aug 17, 2018 97.5 3.60 3.70
LOW 180817C00100000 C Aug 17, 2018 100.0 2.35 2.44
LOW 180817C00105000 C Aug 17, 2018 105.0 0.90 0.94
LOW 180817C00110000 C Aug 17, 2018 110.0 0.25 0.33
LOW 180817C00115000 C Aug 17, 2018 115.0 0.10 0.15
LOW 180817C00120000 C Aug 17, 2018 120.0 0.02 0.12
LOW 180817C00125000 C Aug 17, 2018 125.0 0.00 0.09
LOW 180817C00130000 C Aug 17, 2018 130.0 0.00 0.07
LOW 180817C00135000 C Aug 17, 2018 135.0 0.00 0.07
LOW 180817C00140000 C Aug 17, 2018 140.0 0.00 0.06
LOW 180817P00070000 P Aug 17, 2018 70.0 0.06 0.12
LOW 180817P00075000 P Aug 17, 2018 75.0 0.12 0.25
LOW 180817P00077500 P Aug 17, 2018 77.5 0.16 0.29
LOW 180817P00080000 P Aug 17, 2018 80.0 0.21 0.32
LOW 180817P00082500 P Aug 17, 2018 82.5 0.31 0.41
LOW 180817P00085000 P Aug 17, 2018 85.0 0.43 0.52
LOW 180817P00087500 P Aug 17, 2018 87.5 0.62 0.67
LOW 180817P00090000 P Aug 17, 2018 90.0 0.91 0.95
LOW 180817P00092500 P Aug 17, 2018 92.5 1.36 1.45
LOW 180817P00095000 P Aug 17, 2018 95.0 2.06 2.11
LOW 180817P00097500 P Aug 17, 2018 97.5 3.00 3.10
LOW 180817P00100000 P Aug 17, 2018 100.0 4.30 4.40
LOW 180817P00105000 P Aug 17, 2018 105.0 7.75 8.20
LOW 180817P00110000 P Aug 17, 2018 110.0 12.20 12.90
LOW 180817P00115000 P Aug 17, 2018 115.0 16.65 17.70
LOW 180817P00120000 P Aug 17, 2018 120.0 21.80 22.70
LOW 180817P00125000 P Aug 17, 2018 125.0 26.60 27.50
LOW 180817P00130000 P Aug 17, 2018 130.0 31.85 32.60
LOW 180817P00135000 P Aug 17, 2018 135.0 36.75 37.85
LOW 180817P00140000 P Aug 17, 2018 140.0 41.75 43.75
LOW 181019C00055000 C Oct 19, 2018 55.0 41.85 43.85
LOW 181019C00060000 C Oct 19, 2018 60.0 36.80 38.90
LOW 181019C00065000 C Oct 19, 2018 65.0 31.20 34.05
LOW 181019C00070000 C Oct 19, 2018 70.0 26.60 29.25
LOW 181019C00075000 C Oct 19, 2018 75.0 21.70 24.45
LOW 181019C00077500 C Oct 19, 2018 77.5 19.35 22.10
LOW 181019C00080000 C Oct 19, 2018 80.0 17.20 19.75
LOW 181019C00082500 C Oct 19, 2018 82.5 16.15 17.10
LOW 181019C00085000 C Oct 19, 2018 85.0 13.95 14.75
LOW 181019C00087500 C Oct 19, 2018 87.5 11.80 12.70
LOW 181019C00090000 C Oct 19, 2018 90.0 9.65 10.70
LOW 181019C00092500 C Oct 19, 2018 92.5 8.55 8.80
LOW 181019C00095000 C Oct 19, 2018 95.0 6.90 7.15
LOW 181019C00097500 C Oct 19, 2018 97.5 5.50 5.70
LOW 181019C00100000 C Oct 19, 2018 100.0 4.20 4.45
LOW 181019C00105000 C Oct 19, 2018 105.0 2.30 2.55
LOW 181019C00110000 C Oct 19, 2018 110.0 1.15 1.32
LOW 181019C00115000 C Oct 19, 2018 115.0 0.59 0.66
LOW 181019C00120000 C Oct 19, 2018 120.0 0.26 0.38
LOW 181019C00125000 C Oct 19, 2018 125.0 0.12 0.22
LOW 181019C00130000 C Oct 19, 2018 130.0 0.05 0.14
LOW 181019C00135000 C Oct 19, 2018 135.0 0.02 0.10
LOW 181019P00055000 P Oct 19, 2018 55.0 0.02 0.09
LOW 181019P00060000 P Oct 19, 2018 60.0 0.08 0.17
LOW 181019P00065000 P Oct 19, 2018 65.0 0.10 0.20
LOW 181019P00070000 P Oct 19, 2018 70.0 0.15 0.30
LOW 181019P00075000 P Oct 19, 2018 75.0 0.36 0.44
LOW 181019P00077500 P Oct 19, 2018 77.5 0.41 0.60
LOW 181019P00080000 P Oct 19, 2018 80.0 0.61 0.76
LOW 181019P00082500 P Oct 19, 2018 82.5 0.83 0.95
LOW 181019P00085000 P Oct 19, 2018 85.0 1.13 1.22
LOW 181019P00087500 P Oct 19, 2018 87.5 1.52 1.64
LOW 181019P00090000 P Oct 19, 2018 90.0 2.06 2.12
LOW 181019P00092500 P Oct 19, 2018 92.5 2.72 2.86
LOW 181019P00095000 P Oct 19, 2018 95.0 3.55 3.70
LOW 181019P00097500 P Oct 19, 2018 97.5 4.60 4.70
LOW 181019P00100000 P Oct 19, 2018 100.0 5.85 5.95
LOW 181019P00105000 P Oct 19, 2018 105.0 8.95 9.20
LOW 181019P00110000 P Oct 19, 2018 110.0 12.75 13.20
LOW 181019P00115000 P Oct 19, 2018 115.0 16.60 18.00
LOW 181019P00120000 P Oct 19, 2018 120.0 21.55 22.65
LOW 181019P00125000 P Oct 19, 2018 125.0 26.25 27.70
LOW 181019P00130000 P Oct 19, 2018 130.0 31.40 32.60
LOW 181019P00135000 P Oct 19, 2018 135.0 36.30 37.50
LOW 190118C00035000 C Jan 18, 2019 35.0 62.05 63.60
LOW 190118C00037500 C Jan 18, 2019 37.5 58.55 61.30
LOW 190118C00040000 C Jan 18, 2019 40.0 57.10 58.65
LOW 190118C00042500 C Jan 18, 2019 42.5 54.45 56.15
LOW 190118C00045000 C Jan 18, 2019 45.0 51.80 53.65
LOW 190118C00047500 C Jan 18, 2019 47.5 49.00 51.20
LOW 190118C00050000 C Jan 18, 2019 50.0 46.90 48.75
LOW 190118C00055000 C Jan 18, 2019 55.0 41.50 43.90
LOW 190118C00057500 C Jan 18, 2019 57.5 38.95 41.55
LOW 190118C00060000 C Jan 18, 2019 60.0 36.30 39.20
LOW 190118C00062500 C Jan 18, 2019 62.5 34.20 36.85
LOW 190118C00065000 C Jan 18, 2019 65.0 31.50 34.50
LOW 190118C00067500 C Jan 18, 2019 67.5 29.20 32.20
LOW 190118C00070000 C Jan 18, 2019 70.0 27.20 29.50
LOW 190118C00072500 C Jan 18, 2019 72.5 24.90 27.05
LOW 190118C00075000 C Jan 18, 2019 75.0 22.75 24.70
LOW 190118C00077500 C Jan 18, 2019 77.5 21.15 22.30
LOW 190118C00080000 C Jan 18, 2019 80.0 19.05 20.05
LOW 190118C00082500 C Jan 18, 2019 82.5 17.05 18.00
LOW 190118C00085000 C Jan 18, 2019 85.0 15.25 15.95
LOW 190118C00087500 C Jan 18, 2019 87.5 12.95 14.00
LOW 190118C00090000 C Jan 18, 2019 90.0 11.90 12.15
LOW 190118C00092500 C Jan 18, 2019 92.5 10.25 10.45
LOW 190118C00095000 C Jan 18, 2019 95.0 8.65 8.90
LOW 190118C00097500 C Jan 18, 2019 97.5 7.30 7.50
LOW 190118C00100000 C Jan 18, 2019 100.0 6.05 6.25
LOW 190118C00105000 C Jan 18, 2019 105.0 4.05 4.20
LOW 190118C00110000 C Jan 18, 2019 110.0 2.56 2.69
LOW 190118C00115000 C Jan 18, 2019 115.0 1.47 1.68
LOW 190118C00120000 C Jan 18, 2019 120.0 0.90 1.02
LOW 190118C00125000 C Jan 18, 2019 125.0 0.52 0.63
LOW 190118C00130000 C Jan 18, 2019 130.0 0.28 0.41
LOW 190118C00135000 C Jan 18, 2019 135.0 0.16 0.27
LOW 190118C00140000 C Jan 18, 2019 140.0 0.08 0.19
LOW 190118C00145000 C Jan 18, 2019 145.0 0.03 0.15
LOW 190118C00150000 C Jan 18, 2019 150.0 0.02 0.09
LOW 190118P00035000 P Jan 18, 2019 35.0 0.00 0.06
LOW 190118P00037500 P Jan 18, 2019 37.5 0.00 0.08
LOW 190118P00040000 P Jan 18, 2019 40.0 0.01 0.09
LOW 190118P00042500 P Jan 18, 2019 42.5 0.01 0.12
LOW 190118P00045000 P Jan 18, 2019 45.0 0.02 0.11
LOW 190118P00047500 P Jan 18, 2019 47.5 0.05 0.15
LOW 190118P00050000 P Jan 18, 2019 50.0 0.01 0.19
LOW 190118P00055000 P Jan 18, 2019 55.0 0.05 0.20
LOW 190118P00057500 P Jan 18, 2019 57.5 0.08 0.25
LOW 190118P00060000 P Jan 18, 2019 60.0 0.20 0.30
LOW 190118P00062500 P Jan 18, 2019 62.5 0.19 0.39
LOW 190118P00065000 P Jan 18, 2019 65.0 0.27 0.44
LOW 190118P00067500 P Jan 18, 2019 67.5 0.42 0.56
LOW 190118P00070000 P Jan 18, 2019 70.0 0.52 0.61
LOW 190118P00072500 P Jan 18, 2019 72.5 0.65 0.76
LOW 190118P00075000 P Jan 18, 2019 75.0 0.87 0.93
LOW 190118P00077500 P Jan 18, 2019 77.5 1.10 1.25
LOW 190118P00080000 P Jan 18, 2019 80.0 1.38 1.50
LOW 190118P00082500 P Jan 18, 2019 82.5 1.76 1.88
LOW 190118P00085000 P Jan 18, 2019 85.0 2.20 2.33
LOW 190118P00087500 P Jan 18, 2019 87.5 2.72 2.83
LOW 190118P00090000 P Jan 18, 2019 90.0 3.35 3.55
LOW 190118P00092500 P Jan 18, 2019 92.5 4.10 4.40
LOW 190118P00095000 P Jan 18, 2019 95.0 5.05 5.40
LOW 190118P00097500 P Jan 18, 2019 97.5 6.10 6.50
LOW 190118P00100000 P Jan 18, 2019 100.0 7.35 7.75
LOW 190118P00105000 P Jan 18, 2019 105.0 10.25 10.70
LOW 190118P00110000 P Jan 18, 2019 110.0 13.80 14.25
LOW 190118P00115000 P Jan 18, 2019 115.0 17.90 18.40
LOW 190118P00120000 P Jan 18, 2019 120.0 22.00 22.85
LOW 190118P00125000 P Jan 18, 2019 125.0 26.40 28.00
LOW 190118P00130000 P Jan 18, 2019 130.0 31.00 32.70
LOW 190118P00135000 P Jan 18, 2019 135.0 36.05 37.70
LOW 190118P00140000 P Jan 18, 2019 140.0 41.20 42.65
LOW 190118P00145000 P Jan 18, 2019 145.0 46.05 47.55
LOW 190118P00150000 P Jan 18, 2019 150.0 51.35 52.50
LOW 190621C00050000 C Jun 21, 2019 50.0 47.50 49.10
LOW 190621C00055000 C Jun 21, 2019 55.0 42.45 44.50
LOW 190621C00060000 C Jun 21, 2019 60.0 37.70 39.85
LOW 190621C00065000 C Jun 21, 2019 65.0 32.95 35.00
LOW 190621C00070000 C Jun 21, 2019 70.0 28.45 30.60
LOW 190621C00075000 C Jun 21, 2019 75.0 25.25 25.85
LOW 190621C00080000 C Jun 21, 2019 80.0 21.20 21.60
LOW 190621C00085000 C Jun 21, 2019 85.0 17.55 17.90
LOW 190621C00087500 C Jun 21, 2019 87.5 15.40 16.20
LOW 190621C00090000 C Jun 21, 2019 90.0 14.25 14.45
LOW 190621C00092500 C Jun 21, 2019 92.5 12.70 12.95
LOW 190621C00095000 C Jun 21, 2019 95.0 11.25 11.50
LOW 190621C00097500 C Jun 21, 2019 97.5 9.95 10.15
LOW 190621C00100000 C Jun 21, 2019 100.0 8.75 8.90
LOW 190621C00105000 C Jun 21, 2019 105.0 6.60 6.85
LOW 190621C00110000 C Jun 21, 2019 110.0 4.90 5.05
LOW 190621C00115000 C Jun 21, 2019 115.0 3.55 3.80
LOW 190621C00120000 C Jun 21, 2019 120.0 2.60 2.73
LOW 190621C00125000 C Jun 21, 2019 125.0 1.86 1.96
LOW 190621C00130000 C Jun 21, 2019 130.0 1.30 1.47
LOW 190621C00135000 C Jun 21, 2019 135.0 0.91 1.02
LOW 190621C00140000 C Jun 21, 2019 140.0 0.63 0.73
LOW 190621C00145000 C Jun 21, 2019 145.0 0.44 0.51
LOW 190621P00050000 P Jun 21, 2019 50.0 0.16 0.37
LOW 190621P00055000 P Jun 21, 2019 55.0 0.43 0.54
LOW 190621P00060000 P Jun 21, 2019 60.0 0.64 0.76
LOW 190621P00065000 P Jun 21, 2019 65.0 0.93 1.07
LOW 190621P00070000 P Jun 21, 2019 70.0 1.37 1.50
LOW 190621P00075000 P Jun 21, 2019 75.0 1.99 2.20
LOW 190621P00080000 P Jun 21, 2019 80.0 2.84 3.10
LOW 190621P00085000 P Jun 21, 2019 85.0 4.00 4.30
LOW 190621P00087500 P Jun 21, 2019 87.5 4.70 4.85
LOW 190621P00090000 P Jun 21, 2019 90.0 5.50 5.65
LOW 190621P00092500 P Jun 21, 2019 92.5 6.40 6.55
LOW 190621P00095000 P Jun 21, 2019 95.0 7.45 7.60
LOW 190621P00097500 P Jun 21, 2019 97.5 8.55 8.70
LOW 190621P00100000 P Jun 21, 2019 100.0 9.80 9.95
LOW 190621P00105000 P Jun 21, 2019 105.0 12.60 12.85
LOW 190621P00110000 P Jun 21, 2019 110.0 15.85 16.05
LOW 190621P00115000 P Jun 21, 2019 115.0 19.45 19.70
LOW 190621P00120000 P Jun 21, 2019 120.0 23.45 23.90
LOW 190621P00125000 P Jun 21, 2019 125.0 27.70 28.25
LOW 190621P00130000 P Jun 21, 2019 130.0 32.15 33.20
LOW 190621P00135000 P Jun 21, 2019 135.0 37.00 37.90
LOW 190621P00140000 P Jun 21, 2019 140.0 41.55 42.70
LOW 190621P00145000 P Jun 21, 2019 145.0 46.60 47.70
LOW 200117C00040000 C Jan 17, 2020 40.0 55.55 60.50
LOW 200117C00042500 C Jan 17, 2020 42.5 53.05 58.00
LOW 200117C00045000 C Jan 17, 2020 45.0 50.60 55.50
LOW 200117C00047500 C Jan 17, 2020 47.5 48.05 53.00
LOW 200117C00050000 C Jan 17, 2020 50.0 46.05 51.00
LOW 200117C00055000 C Jan 17, 2020 55.0 41.50 46.50
LOW 200117C00060000 C Jan 17, 2020 60.0 37.80 41.60
LOW 200117C00065000 C Jan 17, 2020 65.0 33.40 37.40
LOW 200117C00070000 C Jan 17, 2020 70.0 30.60 31.40
LOW 200117C00072500 C Jan 17, 2020 72.5 28.65 29.85
LOW 200117C00075000 C Jan 17, 2020 75.0 26.10 27.45
LOW 200117C00077500 C Jan 17, 2020 77.5 24.55 25.65
LOW 200117C00080000 C Jan 17, 2020 80.0 23.20 24.05
LOW 200117C00082500 C Jan 17, 2020 82.5 21.50 22.30
LOW 200117C00085000 C Jan 17, 2020 85.0 19.80 20.45
LOW 200117C00087500 C Jan 17, 2020 87.5 18.25 19.00
LOW 200117C00090000 C Jan 17, 2020 90.0 16.85 17.30
LOW 200117C00092500 C Jan 17, 2020 92.5 15.40 15.80
LOW 200117C00095000 C Jan 17, 2020 95.0 14.05 14.55
LOW 200117C00097500 C Jan 17, 2020 97.5 12.75 13.10
LOW 200117C00100000 C Jan 17, 2020 100.0 11.55 11.90
LOW 200117C00105000 C Jan 17, 2020 105.0 9.40 9.85
LOW 200117C00110000 C Jan 17, 2020 110.0 7.55 7.95
LOW 200117C00115000 C Jan 17, 2020 115.0 6.05 6.40
LOW 200117C00120000 C Jan 17, 2020 120.0 4.80 5.10
LOW 200117C00125000 C Jan 17, 2020 125.0 3.80 4.15
LOW 200117C00130000 C Jan 17, 2020 130.0 2.96 3.25
LOW 200117C00135000 C Jan 17, 2020 135.0 2.30 2.61
LOW 200117C00140000 C Jan 17, 2020 140.0 1.79 2.08
LOW 200117C00145000 C Jan 17, 2020 145.0 1.37 1.62
LOW 200117C00150000 C Jan 17, 2020 150.0 1.09 1.32
LOW 200117C00155000 C Jan 17, 2020 155.0 0.84 1.04
LOW 200117P00040000 P Jan 17, 2020 40.0 0.27 0.44
LOW 200117P00042500 P Jan 17, 2020 42.5 0.33 0.50
LOW 200117P00045000 P Jan 17, 2020 45.0 0.39 0.57
LOW 200117P00047500 P Jan 17, 2020 47.5 0.52 0.67
LOW 200117P00050000 P Jan 17, 2020 50.0 0.64 0.81
LOW 200117P00055000 P Jan 17, 2020 55.0 0.93 1.09
LOW 200117P00060000 P Jan 17, 2020 60.0 1.05 1.50
LOW 200117P00065000 P Jan 17, 2020 65.0 1.83 2.08
LOW 200117P00070000 P Jan 17, 2020 70.0 2.50 2.79
LOW 200117P00072500 P Jan 17, 2020 72.5 2.92 3.25
LOW 200117P00075000 P Jan 17, 2020 75.0 3.40 3.70
LOW 200117P00077500 P Jan 17, 2020 77.5 3.95 4.25
LOW 200117P00080000 P Jan 17, 2020 80.0 4.50 4.80
LOW 200117P00082500 P Jan 17, 2020 82.5 5.20 5.55
LOW 200117P00085000 P Jan 17, 2020 85.0 5.95 6.30
LOW 200117P00087500 P Jan 17, 2020 87.5 6.70 7.10
LOW 200117P00090000 P Jan 17, 2020 90.0 7.60 8.05
LOW 200117P00092500 P Jan 17, 2020 92.5 8.55 8.95
LOW 200117P00095000 P Jan 17, 2020 95.0 9.65 10.10
LOW 200117P00097500 P Jan 17, 2020 97.5 10.75 11.20
LOW 200117P00100000 P Jan 17, 2020 100.0 12.05 12.45
LOW 200117P00105000 P Jan 17, 2020 105.0 14.70 15.20
LOW 200117P00110000 P Jan 17, 2020 110.0 17.80 18.25
LOW 200117P00115000 P Jan 17, 2020 115.0 21.15 21.65
LOW 200117P00120000 P Jan 17, 2020 120.0 24.90 25.35
LOW 200117P00125000 P Jan 17, 2020 125.0 28.85 29.45
LOW 200117P00130000 P Jan 17, 2020 130.0 32.90 33.65
LOW 200117P00135000 P Jan 17, 2020 135.0 35.80 38.55
LOW 200117P00140000 P Jan 17, 2020 140.0 40.20 44.60
LOW 200117P00145000 P Jan 17, 2020 145.0 45.00 49.95
LOW 200117P00150000 P Jan 17, 2020 150.0 49.50 54.50
LOW 200117P00155000 P Jan 17, 2020 155.0 54.55 59.50
OPRA data is delayed 15 minutes.