Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Lowes Companies Inc (LOW)
As of Jul 25 2017 12:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 170728C00040000 C 07/28/17 40.0 33.85 36.40
LOW 170728C00045000 C 07/28/17 45.0 29.65 31.90
LOW 170728C00049000 C 07/28/17 49.0 25.30 27.40
LOW 170728C00050000 C 07/28/17 50.0 23.80 26.40
LOW 170728C00055000 C 07/28/17 55.0 19.65 21.90
LOW 170728C00060000 C 07/28/17 60.0 14.15 16.30
LOW 170728C00062500 C 07/28/17 62.5 12.05 14.95
LOW 170728C00063000 C 07/28/17 63.0 11.55 13.25
LOW 170728C00063500 C 07/28/17 63.5 11.05 13.55
LOW 170728C00064000 C 07/28/17 64.0 10.40 12.40
LOW 170728C00064500 C 07/28/17 64.5 10.05 12.55
LOW 170728C00065000 C 07/28/17 65.0 9.50 11.25
LOW 170728C00065500 C 07/28/17 65.5 9.50 11.05
LOW 170728C00066000 C 07/28/17 66.0 8.80 10.20
LOW 170728C00066500 C 07/28/17 66.5 8.35 10.05
LOW 170728C00067000 C 07/28/17 67.0 7.55 9.35
LOW 170728C00067500 C 07/28/17 67.5 7.40 8.75
LOW 170728C00068000 C 07/28/17 68.0 6.65 8.35
LOW 170728C00068500 C 07/28/17 68.5 6.40 7.85
LOW 170728C00069000 C 07/28/17 69.0 5.55 7.15
LOW 170728C00069500 C 07/28/17 69.5 5.35 6.75
LOW 170728C00070000 C 07/28/17 70.0 5.90 6.20
LOW 170728C00070500 C 07/28/17 70.5 5.40 5.70
LOW 170728C00071000 C 07/28/17 71.0 4.90 5.20
LOW 170728C00071500 C 07/28/17 71.5 4.45 4.50
LOW 170728C00072000 C 07/28/17 72.0 3.95 4.00
LOW 170728C00072500 C 07/28/17 72.5 3.45 3.50
LOW 170728C00073000 C 07/28/17 73.0 2.98 3.05
LOW 170728C00073500 C 07/28/17 73.5 2.50 2.54
LOW 170728C00074000 C 07/28/17 74.0 2.04 2.07
LOW 170728C00074500 C 07/28/17 74.5 1.60 1.63
LOW 170728C00075000 C 07/28/17 75.0 1.20 1.23
LOW 170728C00075500 C 07/28/17 75.5 0.84 0.87
LOW 170728C00076000 C 07/28/17 76.0 0.54 0.58
LOW 170728C00076500 C 07/28/17 76.5 0.35 0.36
LOW 170728C00077000 C 07/28/17 77.0 0.20 0.22
LOW 170728C00077500 C 07/28/17 77.5 0.11 0.12
LOW 170728C00078000 C 07/28/17 78.0 0.06 0.07
LOW 170728C00078500 C 07/28/17 78.5 0.03 0.05
LOW 170728C00079000 C 07/28/17 79.0 0.01 0.03
LOW 170728C00079500 C 07/28/17 79.5 0.00 0.03
LOW 170728C00080000 C 07/28/17 80.0 0.00 0.01
LOW 170728C00080500 C 07/28/17 80.5 0.00 0.20
LOW 170728C00081000 C 07/28/17 81.0 0.00 0.45
LOW 170728C00081500 C 07/28/17 81.5 0.00 0.44
LOW 170728C00082000 C 07/28/17 82.0 0.00 0.43
LOW 170728C00082500 C 07/28/17 82.5 0.00 0.06
LOW 170728C00083000 C 07/28/17 83.0 0.00 0.47
LOW 170728C00083500 C 07/28/17 83.5 0.00 0.39
LOW 170728C00084000 C 07/28/17 84.0 0.00 0.45
LOW 170728C00084500 C 07/28/17 84.5 0.00 0.39
LOW 170728C00085000 C 07/28/17 85.0 0.00 0.05
LOW 170728C00086000 C 07/28/17 86.0 0.00 0.44
LOW 170728C00086500 C 07/28/17 86.5 0.00 0.45
LOW 170728C00087000 C 07/28/17 87.0 0.00 0.43
LOW 170728C00087500 C 07/28/17 87.5 0.00 0.02
LOW 170728C00090000 C 07/28/17 90.0 0.00 0.02
LOW 170728C00095000 C 07/28/17 95.0 0.00 0.42
LOW 170728C00100000 C 07/28/17 100.0 0.00 0.21
LOW 170728C00105000 C 07/28/17 105.0 0.00 0.45
LOW 170728C00110000 C 07/28/17 110.0 0.00 0.45
LOW 170728C00115000 C 07/28/17 115.0 0.00 0.41
LOW 170728P00040000 P 07/28/17 40.0 0.00 0.18
LOW 170728P00045000 P 07/28/17 45.0 0.00 0.20
LOW 170728P00049000 P 07/28/17 49.0 0.00 0.42
LOW 170728P00050000 P 07/28/17 50.0 0.00 0.18
LOW 170728P00055000 P 07/28/17 55.0 0.00 0.29
LOW 170728P00060000 P 07/28/17 60.0 0.00 0.02
LOW 170728P00062500 P 07/28/17 62.5 0.00 0.43
LOW 170728P00063000 P 07/28/17 63.0 0.00 0.45
LOW 170728P00063500 P 07/28/17 63.5 0.00 0.41
LOW 170728P00064000 P 07/28/17 64.0 0.00 0.40
LOW 170728P00064500 P 07/28/17 64.5 0.00 0.04
LOW 170728P00065000 P 07/28/17 65.0 0.00 0.41
LOW 170728P00065500 P 07/28/17 65.5 0.00 0.44
LOW 170728P00066000 P 07/28/17 66.0 0.00 0.43
LOW 170728P00066500 P 07/28/17 66.5 0.00 0.43
LOW 170728P00067000 P 07/28/17 67.0 0.00 0.40
LOW 170728P00067500 P 07/28/17 67.5 0.00 0.08
LOW 170728P00068000 P 07/28/17 68.0 0.00 0.43
LOW 170728P00068500 P 07/28/17 68.5 0.00 0.41
LOW 170728P00069000 P 07/28/17 69.0 0.00 0.02
LOW 170728P00069500 P 07/28/17 69.5 0.00 0.42
LOW 170728P00070000 P 07/28/17 70.0 0.00 0.02
LOW 170728P00070500 P 07/28/17 70.5 0.00 0.02
LOW 170728P00071000 P 07/28/17 71.0 0.00 0.03
LOW 170728P00071500 P 07/28/17 71.5 0.00 0.03
LOW 170728P00072000 P 07/28/17 72.0 0.02 0.03
LOW 170728P00072500 P 07/28/17 72.5 0.02 0.04
LOW 170728P00073000 P 07/28/17 73.0 0.03 0.05
LOW 170728P00073500 P 07/28/17 73.5 0.06 0.07
LOW 170728P00074000 P 07/28/17 74.0 0.10 0.11
LOW 170728P00074500 P 07/28/17 74.5 0.15 0.17
LOW 170728P00075000 P 07/28/17 75.0 0.24 0.27
LOW 170728P00075500 P 07/28/17 75.5 0.39 0.41
LOW 170728P00076000 P 07/28/17 76.0 0.60 0.65
LOW 170728P00076500 P 07/28/17 76.5 0.89 0.91
LOW 170728P00077000 P 07/28/17 77.0 1.24 1.27
LOW 170728P00077500 P 07/28/17 77.5 1.65 1.68
LOW 170728P00078000 P 07/28/17 78.0 2.10 2.13
LOW 170728P00078500 P 07/28/17 78.5 2.56 2.60
LOW 170728P00079000 P 07/28/17 79.0 3.05 3.10
LOW 170728P00079500 P 07/28/17 79.5 3.55 3.60
LOW 170728P00080000 P 07/28/17 80.0 4.05 4.10
LOW 170728P00080500 P 07/28/17 80.5 4.35 6.00
LOW 170728P00081000 P 07/28/17 81.0 4.85 6.30
LOW 170728P00081500 P 07/28/17 81.5 5.30 6.80
LOW 170728P00082000 P 07/28/17 82.0 5.80 7.40
LOW 170728P00082500 P 07/28/17 82.5 6.30 8.10
LOW 170728P00083000 P 07/28/17 83.0 6.85 8.20
LOW 170728P00083500 P 07/28/17 83.5 7.30 8.65
LOW 170728P00084000 P 07/28/17 84.0 7.85 9.45
LOW 170728P00084500 P 07/28/17 84.5 8.35 9.55
LOW 170728P00085000 P 07/28/17 85.0 8.70 10.65
LOW 170728P00086000 P 07/28/17 86.0 9.85 11.85
LOW 170728P00086500 P 07/28/17 86.5 9.75 11.60
LOW 170728P00087000 P 07/28/17 87.0 10.75 12.60
LOW 170728P00087500 P 07/28/17 87.5 10.05 12.95
LOW 170728P00090000 P 07/28/17 90.0 13.75 15.80
LOW 170728P00095000 P 07/28/17 95.0 18.65 20.55
LOW 170728P00100000 P 07/28/17 100.0 23.55 26.15
LOW 170728P00105000 P 07/28/17 105.0 28.65 30.20
LOW 170728P00110000 P 07/28/17 110.0 33.55 35.05
LOW 170728P00115000 P 07/28/17 115.0 38.30 40.85
LOW 170804C00040000 C 08/04/17 40.0 34.40 36.35
LOW 170804C00045000 C 08/04/17 45.0 29.10 32.75
LOW 170804C00050000 C 08/04/17 50.0 24.70 26.55
LOW 170804C00055000 C 08/04/17 55.0 19.05 21.45
LOW 170804C00060000 C 08/04/17 60.0 14.00 16.35
LOW 170804C00062500 C 08/04/17 62.5 12.10 15.40
LOW 170804C00063000 C 08/04/17 63.0 11.60 14.35
LOW 170804C00063500 C 08/04/17 63.5 11.45 14.35
LOW 170804C00064000 C 08/04/17 64.0 10.75 13.20
LOW 170804C00064500 C 08/04/17 64.5 10.15 12.35
LOW 170804C00065000 C 08/04/17 65.0 9.85 11.20
LOW 170804C00065500 C 08/04/17 65.5 9.45 10.70
LOW 170804C00066000 C 08/04/17 66.0 8.85 10.25
LOW 170804C00066500 C 08/04/17 66.5 8.40 9.70
LOW 170804C00067000 C 08/04/17 67.0 7.90 9.40
LOW 170804C00067500 C 08/04/17 67.5 7.35 8.75
LOW 170804C00068000 C 08/04/17 68.0 6.75 8.20
LOW 170804C00068500 C 08/04/17 68.5 6.40 7.85
LOW 170804C00069000 C 08/04/17 69.0 5.95 7.25
LOW 170804C00069500 C 08/04/17 69.5 5.40 6.80
LOW 170804C00070000 C 08/04/17 70.0 4.80 6.25
LOW 170804C00070500 C 08/04/17 70.5 4.45 5.75
LOW 170804C00071000 C 08/04/17 71.0 4.00 5.25
LOW 170804C00071500 C 08/04/17 71.5 4.50 4.80
LOW 170804C00072000 C 08/04/17 72.0 3.65 4.30
LOW 170804C00072500 C 08/04/17 72.5 3.55 3.80
LOW 170804C00073000 C 08/04/17 73.0 3.10 3.20
LOW 170804C00073500 C 08/04/17 73.5 2.70 2.73
LOW 170804C00074000 C 08/04/17 74.0 2.28 2.31
LOW 170804C00074500 C 08/04/17 74.5 1.88 1.92
LOW 170804C00075000 C 08/04/17 75.0 1.52 1.56
LOW 170804C00075500 C 08/04/17 75.5 1.19 1.23
LOW 170804C00076000 C 08/04/17 76.0 0.92 0.95
LOW 170804C00076500 C 08/04/17 76.5 0.69 0.71
LOW 170804C00077000 C 08/04/17 77.0 0.51 0.53
LOW 170804C00077500 C 08/04/17 77.5 0.36 0.38
LOW 170804C00078000 C 08/04/17 78.0 0.26 0.27
LOW 170804C00078500 C 08/04/17 78.5 0.18 0.19
LOW 170804C00079000 C 08/04/17 79.0 0.13 0.14
LOW 170804C00079500 C 08/04/17 79.5 0.09 0.10
LOW 170804C00080000 C 08/04/17 80.0 0.06 0.08
LOW 170804C00080500 C 08/04/17 80.5 0.04 0.06
LOW 170804C00081000 C 08/04/17 81.0 0.02 0.05
LOW 170804C00081500 C 08/04/17 81.5 0.01 0.04
LOW 170804C00082000 C 08/04/17 82.0 0.00 0.43
LOW 170804C00082500 C 08/04/17 82.5 0.00 0.05
LOW 170804C00083000 C 08/04/17 83.0 0.00 0.42
LOW 170804C00083500 C 08/04/17 83.5 0.00 0.42
LOW 170804C00084000 C 08/04/17 84.0 0.00 0.46
LOW 170804C00084500 C 08/04/17 84.5 0.00 0.39
LOW 170804C00085000 C 08/04/17 85.0 0.00 0.08
LOW 170804C00085500 C 08/04/17 85.5 0.00 0.42
LOW 170804C00086000 C 08/04/17 86.0 0.00 0.45
LOW 170804C00086500 C 08/04/17 86.5 0.00 0.43
LOW 170804C00090000 C 08/04/17 90.0 0.00 0.43
LOW 170804C00095000 C 08/04/17 95.0 0.00 0.42
LOW 170804C00100000 C 08/04/17 100.0 0.00 0.45
LOW 170804C00105000 C 08/04/17 105.0 0.00 0.45
LOW 170804C00110000 C 08/04/17 110.0 0.00 0.44
LOW 170804C00115000 C 08/04/17 115.0 0.00 0.21
LOW 170804P00040000 P 08/04/17 40.0 0.00 0.17
LOW 170804P00045000 P 08/04/17 45.0 0.00 0.21
LOW 170804P00050000 P 08/04/17 50.0 0.00 0.20
LOW 170804P00055000 P 08/04/17 55.0 0.00 0.28
LOW 170804P00060000 P 08/04/17 60.0 0.00 0.19
LOW 170804P00062500 P 08/04/17 62.5 0.00 0.36
LOW 170804P00063000 P 08/04/17 63.0 0.00 0.42
LOW 170804P00063500 P 08/04/17 63.5 0.00 0.46
LOW 170804P00064000 P 08/04/17 64.0 0.00 0.43
LOW 170804P00064500 P 08/04/17 64.5 0.00 0.15
LOW 170804P00065000 P 08/04/17 65.0 0.00 0.44
LOW 170804P00065500 P 08/04/17 65.5 0.00 0.06
LOW 170804P00066000 P 08/04/17 66.0 0.00 0.10
LOW 170804P00066500 P 08/04/17 66.5 0.00 0.05
LOW 170804P00067000 P 08/04/17 67.0 0.00 0.06
LOW 170804P00067500 P 08/04/17 67.5 0.00 0.06
LOW 170804P00068000 P 08/04/17 68.0 0.00 0.07
LOW 170804P00068500 P 08/04/17 68.5 0.00 0.16
LOW 170804P00069000 P 08/04/17 69.0 0.01 0.03
LOW 170804P00069500 P 08/04/17 69.5 0.02 0.04
LOW 170804P00070000 P 08/04/17 70.0 0.02 0.05
LOW 170804P00070500 P 08/04/17 70.5 0.03 0.06
LOW 170804P00071000 P 08/04/17 71.0 0.05 0.07
LOW 170804P00071500 P 08/04/17 71.5 0.07 0.09
LOW 170804P00072000 P 08/04/17 72.0 0.09 0.11
LOW 170804P00072500 P 08/04/17 72.5 0.13 0.14
LOW 170804P00073000 P 08/04/17 73.0 0.17 0.19
LOW 170804P00073500 P 08/04/17 73.5 0.23 0.25
LOW 170804P00074000 P 08/04/17 74.0 0.31 0.33
LOW 170804P00074500 P 08/04/17 74.5 0.41 0.43
LOW 170804P00075000 P 08/04/17 75.0 0.55 0.57
LOW 170804P00075500 P 08/04/17 75.5 0.72 0.75
LOW 170804P00076000 P 08/04/17 76.0 0.94 0.97
LOW 170804P00076500 P 08/04/17 76.5 1.21 1.27
LOW 170804P00077000 P 08/04/17 77.0 1.53 1.56
LOW 170804P00077500 P 08/04/17 77.5 1.89 1.91
LOW 170804P00078000 P 08/04/17 78.0 2.28 2.31
LOW 170804P00078500 P 08/04/17 78.5 2.70 2.73
LOW 170804P00079000 P 08/04/17 79.0 3.15 3.20
LOW 170804P00079500 P 08/04/17 79.5 3.40 3.75
LOW 170804P00080000 P 08/04/17 80.0 3.75 4.45
LOW 170804P00080500 P 08/04/17 80.5 4.35 5.90
LOW 170804P00081000 P 08/04/17 81.0 4.70 6.10
LOW 170804P00081500 P 08/04/17 81.5 5.40 6.80
LOW 170804P00082000 P 08/04/17 82.0 5.80 7.45
LOW 170804P00082500 P 08/04/17 82.5 6.25 8.15
LOW 170804P00083000 P 08/04/17 83.0 6.70 8.55
LOW 170804P00083500 P 08/04/17 83.5 7.20 9.10
LOW 170804P00084000 P 08/04/17 84.0 7.80 9.15
LOW 170804P00084500 P 08/04/17 84.5 8.20 9.55
LOW 170804P00085000 P 08/04/17 85.0 8.80 10.25
LOW 170804P00085500 P 08/04/17 85.5 9.30 10.65
LOW 170804P00086000 P 08/04/17 86.0 9.70 11.10
LOW 170804P00086500 P 08/04/17 86.5 9.80 11.65
LOW 170804P00090000 P 08/04/17 90.0 13.75 15.90
LOW 170804P00095000 P 08/04/17 95.0 18.45 21.00
LOW 170804P00100000 P 08/04/17 100.0 23.75 25.50
LOW 170804P00105000 P 08/04/17 105.0 28.60 30.85
LOW 170804P00110000 P 08/04/17 110.0 32.60 35.80
LOW 170804P00115000 P 08/04/17 115.0 38.40 40.80
LOW 170811C00040000 C 08/11/17 40.0 34.60 36.55
LOW 170811C00045000 C 08/11/17 45.0 29.05 32.80
LOW 170811C00050000 C 08/11/17 50.0 24.10 26.45
LOW 170811C00055000 C 08/11/17 55.0 20.15 21.35
LOW 170811C00060000 C 08/11/17 60.0 15.55 17.30
LOW 170811C00065000 C 08/11/17 65.0 9.95 11.30
LOW 170811C00069000 C 08/11/17 69.0 6.60 7.55
LOW 170811C00070000 C 08/11/17 70.0 5.50 6.30
LOW 170811C00070500 C 08/11/17 70.5 5.15 5.90
LOW 170811C00071000 C 08/11/17 71.0 4.25 5.50
LOW 170811C00071500 C 08/11/17 71.5 4.55 4.85
LOW 170811C00072000 C 08/11/17 72.0 4.15 4.45
LOW 170811C00072500 C 08/11/17 72.5 3.70 4.05
LOW 170811C00073000 C 08/11/17 73.0 3.30 3.40
LOW 170811C00073500 C 08/11/17 73.5 2.87 2.97
LOW 170811C00074000 C 08/11/17 74.0 2.49 2.56
LOW 170811C00074500 C 08/11/17 74.5 2.10 2.21
LOW 170811C00075000 C 08/11/17 75.0 1.78 1.86
LOW 170811C00075500 C 08/11/17 75.5 1.46 1.56
LOW 170811C00076000 C 08/11/17 76.0 1.19 1.28
LOW 170811C00076500 C 08/11/17 76.5 0.94 1.04
LOW 170811C00077000 C 08/11/17 77.0 0.74 0.83
LOW 170811C00077500 C 08/11/17 77.5 0.57 0.67
LOW 170811C00078000 C 08/11/17 78.0 0.43 0.47
LOW 170811C00078500 C 08/11/17 78.5 0.33 0.40
LOW 170811C00079000 C 08/11/17 79.0 0.25 0.31
LOW 170811C00079500 C 08/11/17 79.5 0.18 0.23
LOW 170811C00080000 C 08/11/17 80.0 0.13 0.19
LOW 170811C00080500 C 08/11/17 80.5 0.09 0.15
LOW 170811C00081000 C 08/11/17 81.0 0.07 0.11
LOW 170811C00081500 C 08/11/17 81.5 0.00 0.40
LOW 170811C00082000 C 08/11/17 82.0 0.00 0.38
LOW 170811C00082500 C 08/11/17 82.5 0.00 0.06
LOW 170811C00083000 C 08/11/17 83.0 0.00 0.45
LOW 170811C00083500 C 08/11/17 83.5 0.00 0.46
LOW 170811C00084000 C 08/11/17 84.0 0.00 0.44
LOW 170811C00085000 C 08/11/17 85.0 0.00 0.06
LOW 170811C00090000 C 08/11/17 90.0 0.00 0.38
LOW 170811C00095000 C 08/11/17 95.0 0.00 0.44
LOW 170811C00100000 C 08/11/17 100.0 0.00 0.40
LOW 170811C00105000 C 08/11/17 105.0 0.00 0.43
LOW 170811C00110000 C 08/11/17 110.0 0.00 0.38
LOW 170811C00115000 C 08/11/17 115.0 0.00 0.19
LOW 170811P00040000 P 08/11/17 40.0 0.00 0.21
LOW 170811P00045000 P 08/11/17 45.0 0.00 0.17
LOW 170811P00050000 P 08/11/17 50.0 0.00 0.19
LOW 170811P00055000 P 08/11/17 55.0 0.00 0.18
LOW 170811P00060000 P 08/11/17 60.0 0.00 0.21
LOW 170811P00065000 P 08/11/17 65.0 0.00 0.44
LOW 170811P00069000 P 08/11/17 69.0 0.05 0.12
LOW 170811P00070000 P 08/11/17 70.0 0.07 0.11
LOW 170811P00070500 P 08/11/17 70.5 0.09 0.13
LOW 170811P00071000 P 08/11/17 71.0 0.11 0.16
LOW 170811P00071500 P 08/11/17 71.5 0.15 0.19
LOW 170811P00072000 P 08/11/17 72.0 0.19 0.23
LOW 170811P00072500 P 08/11/17 72.5 0.23 0.28
LOW 170811P00073000 P 08/11/17 73.0 0.29 0.35
LOW 170811P00073500 P 08/11/17 73.5 0.38 0.45
LOW 170811P00074000 P 08/11/17 74.0 0.49 0.54
LOW 170811P00074500 P 08/11/17 74.5 0.61 0.67
LOW 170811P00075000 P 08/11/17 75.0 0.77 0.85
LOW 170811P00075500 P 08/11/17 75.5 0.96 1.04
LOW 170811P00076000 P 08/11/17 76.0 1.18 1.26
LOW 170811P00076500 P 08/11/17 76.5 1.43 1.53
LOW 170811P00077000 P 08/11/17 77.0 1.73 1.80
LOW 170811P00077500 P 08/11/17 77.5 2.05 2.17
LOW 170811P00078000 P 08/11/17 78.0 2.42 2.52
LOW 170811P00078500 P 08/11/17 78.5 2.78 2.91
LOW 170811P00079000 P 08/11/17 79.0 3.20 3.35
LOW 170811P00079500 P 08/11/17 79.5 3.55 3.75
LOW 170811P00080000 P 08/11/17 80.0 4.00 4.40
LOW 170811P00080500 P 08/11/17 80.5 4.45 6.10
LOW 170811P00081000 P 08/11/17 81.0 4.85 6.50
LOW 170811P00081500 P 08/11/17 81.5 5.45 7.15
LOW 170811P00082000 P 08/11/17 82.0 5.85 7.65
LOW 170811P00082500 P 08/11/17 82.5 6.40 7.95
LOW 170811P00083000 P 08/11/17 83.0 6.85 8.40
LOW 170811P00083500 P 08/11/17 83.5 7.35 9.05
LOW 170811P00084000 P 08/11/17 84.0 7.95 9.45
LOW 170811P00085000 P 08/11/17 85.0 8.90 10.50
LOW 170811P00090000 P 08/11/17 90.0 13.90 16.00
LOW 170811P00095000 P 08/11/17 95.0 18.65 20.95
LOW 170811P00100000 P 08/11/17 100.0 23.80 26.00
LOW 170811P00105000 P 08/11/17 105.0 28.75 30.90
LOW 170811P00110000 P 08/11/17 110.0 33.55 36.00
LOW 170811P00115000 P 08/11/17 115.0 38.90 41.05
LOW 170818C00040000 C 08/18/17 40.0 34.50 36.15
LOW 170818C00042500 C 08/18/17 42.5 31.95 33.70
LOW 170818C00045000 C 08/18/17 45.0 30.05 31.25
LOW 170818C00050000 C 08/18/17 50.0 25.35 26.20
LOW 170818C00055000 C 08/18/17 55.0 20.60 21.20
LOW 170818C00060000 C 08/18/17 60.0 15.25 16.25
LOW 170818C00063000 C 08/18/17 63.0 12.25 13.20
LOW 170818C00064000 C 08/18/17 64.0 11.55 12.25
LOW 170818C00064500 C 08/18/17 64.5 10.85 11.75
LOW 170818C00065000 C 08/18/17 65.0 10.40 11.25
LOW 170818C00065500 C 08/18/17 65.5 9.95 10.65
LOW 170818C00066000 C 08/18/17 66.0 9.45 10.25
LOW 170818C00066500 C 08/18/17 66.5 9.20 9.75
LOW 170818C00067000 C 08/18/17 67.0 8.45 9.30
LOW 170818C00067500 C 08/18/17 67.5 8.00 8.80
LOW 170818C00068000 C 08/18/17 68.0 7.40 8.40
LOW 170818C00068500 C 08/18/17 68.5 6.85 7.75
LOW 170818C00069000 C 08/18/17 69.0 6.50 7.40
LOW 170818C00069500 C 08/18/17 69.5 6.40 6.90
LOW 170818C00070000 C 08/18/17 70.0 6.00 6.45
LOW 170818C00070500 C 08/18/17 70.5 5.50 5.90
LOW 170818C00071000 C 08/18/17 71.0 5.20 5.50
LOW 170818C00071500 C 08/18/17 71.5 4.75 5.05
LOW 170818C00072000 C 08/18/17 72.0 4.30 4.40
LOW 170818C00072500 C 08/18/17 72.5 3.90 3.95
LOW 170818C00073000 C 08/18/17 73.0 3.50 3.55
LOW 170818C00073500 C 08/18/17 73.5 3.10 3.15
LOW 170818C00074000 C 08/18/17 74.0 2.73 2.76
LOW 170818C00074500 C 08/18/17 74.5 2.38 2.41
LOW 170818C00075000 C 08/18/17 75.0 2.04 2.08
LOW 170818C00075500 C 08/18/17 75.5 1.74 1.77
LOW 170818C00076000 C 08/18/17 76.0 1.47 1.50
LOW 170818C00076500 C 08/18/17 76.5 1.22 1.25
LOW 170818C00077000 C 08/18/17 77.0 1.01 1.03
LOW 170818C00077500 C 08/18/17 77.5 0.82 0.84
LOW 170818C00078000 C 08/18/17 78.0 0.66 0.68
LOW 170818C00078500 C 08/18/17 78.5 0.53 0.55
LOW 170818C00079000 C 08/18/17 79.0 0.42 0.44
LOW 170818C00079500 C 08/18/17 79.5 0.33 0.35
LOW 170818C00080000 C 08/18/17 80.0 0.26 0.28
LOW 170818C00080500 C 08/18/17 80.5 0.20 0.22
LOW 170818C00081000 C 08/18/17 81.0 0.15 0.18
LOW 170818C00081500 C 08/18/17 81.5 0.12 0.15
LOW 170818C00082000 C 08/18/17 82.0 0.09 0.13
LOW 170818C00082500 C 08/18/17 82.5 0.07 0.11
LOW 170818C00083000 C 08/18/17 83.0 0.06 0.09
LOW 170818C00084000 C 08/18/17 84.0 0.03 0.06
LOW 170818C00085000 C 08/18/17 85.0 0.03 0.05
LOW 170818C00086000 C 08/18/17 86.0 0.00 0.06
LOW 170818C00087500 C 08/18/17 87.5 0.00 0.03
LOW 170818C00090000 C 08/18/17 90.0 0.00 0.02
LOW 170818C00092500 C 08/18/17 92.5 0.00 0.03
LOW 170818C00095000 C 08/18/17 95.0 0.00 0.02
LOW 170818C00100000 C 08/18/17 100.0 0.00 0.02
LOW 170818C00105000 C 08/18/17 105.0 0.00 0.02
LOW 170818C00110000 C 08/18/17 110.0 0.00 0.02
LOW 170818C00115000 C 08/18/17 115.0 0.00 0.02
LOW 170818C00120000 C 08/18/17 120.0 0.00 0.02
LOW 170818P00040000 P 08/18/17 40.0 0.00 0.04
LOW 170818P00042500 P 08/18/17 42.5 0.00 0.06
LOW 170818P00045000 P 08/18/17 45.0 0.00 0.04
LOW 170818P00050000 P 08/18/17 50.0 0.00 0.04
LOW 170818P00055000 P 08/18/17 55.0 0.00 0.03
LOW 170818P00060000 P 08/18/17 60.0 0.00 0.03
LOW 170818P00063000 P 08/18/17 63.0 0.00 0.07
LOW 170818P00064000 P 08/18/17 64.0 0.01 0.04
LOW 170818P00064500 P 08/18/17 64.5 0.02 0.04
LOW 170818P00065000 P 08/18/17 65.0 0.04 0.05
LOW 170818P00065500 P 08/18/17 65.5 0.03 0.05
LOW 170818P00066000 P 08/18/17 66.0 0.04 0.06
LOW 170818P00066500 P 08/18/17 66.5 0.05 0.07
LOW 170818P00067000 P 08/18/17 67.0 0.06 0.07
LOW 170818P00067500 P 08/18/17 67.5 0.07 0.08
LOW 170818P00068000 P 08/18/17 68.0 0.08 0.10
LOW 170818P00068500 P 08/18/17 68.5 0.10 0.11
LOW 170818P00069000 P 08/18/17 69.0 0.12 0.13
LOW 170818P00069500 P 08/18/17 69.5 0.14 0.15
LOW 170818P00070000 P 08/18/17 70.0 0.16 0.17
LOW 170818P00070500 P 08/18/17 70.5 0.19 0.21
LOW 170818P00071000 P 08/18/17 71.0 0.23 0.25
LOW 170818P00071500 P 08/18/17 71.5 0.28 0.30
LOW 170818P00072000 P 08/18/17 72.0 0.34 0.36
LOW 170818P00072500 P 08/18/17 72.5 0.41 0.43
LOW 170818P00073000 P 08/18/17 73.0 0.50 0.51
LOW 170818P00073500 P 08/18/17 73.5 0.60 0.61
LOW 170818P00074000 P 08/18/17 74.0 0.72 0.74
LOW 170818P00074500 P 08/18/17 74.5 0.87 0.89
LOW 170818P00075000 P 08/18/17 75.0 1.04 1.06
LOW 170818P00075500 P 08/18/17 75.5 1.23 1.26
LOW 170818P00076000 P 08/18/17 76.0 1.45 1.48
LOW 170818P00076500 P 08/18/17 76.5 1.71 1.74
LOW 170818P00077000 P 08/18/17 77.0 1.99 2.02
LOW 170818P00077500 P 08/18/17 77.5 2.30 2.33
LOW 170818P00078000 P 08/18/17 78.0 2.65 2.68
LOW 170818P00078500 P 08/18/17 78.5 3.00 3.05
LOW 170818P00079000 P 08/18/17 79.0 3.40 3.45
LOW 170818P00079500 P 08/18/17 79.5 3.80 3.85
LOW 170818P00080000 P 08/18/17 80.0 4.20 4.30
LOW 170818P00080500 P 08/18/17 80.5 4.55 5.40
LOW 170818P00081000 P 08/18/17 81.0 5.00 5.80
LOW 170818P00081500 P 08/18/17 81.5 5.45 6.60
LOW 170818P00082000 P 08/18/17 82.0 5.95 6.95
LOW 170818P00082500 P 08/18/17 82.5 6.45 6.75
LOW 170818P00083000 P 08/18/17 83.0 6.90 7.95
LOW 170818P00084000 P 08/18/17 84.0 7.90 9.00
LOW 170818P00085000 P 08/18/17 85.0 8.90 9.55
LOW 170818P00086000 P 08/18/17 86.0 9.90 10.60
LOW 170818P00087500 P 08/18/17 87.5 11.40 12.05
LOW 170818P00090000 P 08/18/17 90.0 13.80 14.95
LOW 170818P00092500 P 08/18/17 92.5 16.30 17.45
LOW 170818P00095000 P 08/18/17 95.0 18.90 19.55
LOW 170818P00100000 P 08/18/17 100.0 23.85 24.90
LOW 170818P00105000 P 08/18/17 105.0 28.80 29.35
LOW 170818P00110000 P 08/18/17 110.0 33.80 34.60
LOW 170818P00115000 P 08/18/17 115.0 38.85 39.70
LOW 170818P00120000 P 08/18/17 120.0 43.85 44.75
LOW 170825C00040000 C 08/25/17 40.0 33.90 36.40
LOW 170825C00045000 C 08/25/17 45.0 29.05 32.75
LOW 170825C00050000 C 08/25/17 50.0 25.30 26.45
LOW 170825C00055000 C 08/25/17 55.0 20.10 21.25
LOW 170825C00060000 C 08/25/17 60.0 15.20 16.25
LOW 170825C00065000 C 08/25/17 65.0 10.65 11.40
LOW 170825C00069000 C 08/25/17 69.0 7.45 7.65
LOW 170825C00070000 C 08/25/17 70.0 6.45 6.80
LOW 170825C00070500 C 08/25/17 70.5 6.15 6.35
LOW 170825C00071000 C 08/25/17 71.0 5.75 5.95
LOW 170825C00071500 C 08/25/17 71.5 5.35 5.50
LOW 170825C00072000 C 08/25/17 72.0 4.90 5.15
LOW 170825C00072500 C 08/25/17 72.5 4.10 4.75
LOW 170825C00073000 C 08/25/17 73.0 4.20 4.35
LOW 170825C00073500 C 08/25/17 73.5 3.25 4.05
LOW 170825C00074000 C 08/25/17 74.0 3.25 3.70
LOW 170825C00074500 C 08/25/17 74.5 3.15 3.35
LOW 170825C00075000 C 08/25/17 75.0 2.63 3.05
LOW 170825C00075500 C 08/25/17 75.5 2.39 2.77
LOW 170825C00076000 C 08/25/17 76.0 2.35 2.49
LOW 170825C00076500 C 08/25/17 76.5 2.10 2.24
LOW 170825C00077000 C 08/25/17 77.0 1.88 2.01
LOW 170825C00077500 C 08/25/17 77.5 1.63 1.79
LOW 170825C00078000 C 08/25/17 78.0 1.47 1.59
LOW 170825C00078500 C 08/25/17 78.5 1.27 1.42
LOW 170825C00079000 C 08/25/17 79.0 1.11 1.25
LOW 170825C00079500 C 08/25/17 79.5 0.99 1.11
LOW 170825C00080000 C 08/25/17 80.0 0.84 0.97
LOW 170825C00080500 C 08/25/17 80.5 0.75 0.86
LOW 170825C00081000 C 08/25/17 81.0 0.65 0.74
LOW 170825C00081500 C 08/25/17 81.5 0.56 0.65
LOW 170825C00082000 C 08/25/17 82.0 0.48 0.55
LOW 170825C00082500 C 08/25/17 82.5 0.24 0.48
LOW 170825C00083000 C 08/25/17 83.0 0.18 0.42
LOW 170825C00083500 C 08/25/17 83.5 0.12 0.41
LOW 170825C00084000 C 08/25/17 84.0 0.20 0.32
LOW 170825C00084500 C 08/25/17 84.5 0.14 0.34
LOW 170825C00085000 C 08/25/17 85.0 0.16 0.31
LOW 170825C00090000 C 08/25/17 90.0 0.00 0.45
LOW 170825C00095000 C 08/25/17 95.0 0.00 0.43
LOW 170825C00100000 C 08/25/17 100.0 0.00 0.40
LOW 170825C00105000 C 08/25/17 105.0 0.00 0.44
LOW 170825C00110000 C 08/25/17 110.0 0.00 0.43
LOW 170825C00115000 C 08/25/17 115.0 0.00 0.40
LOW 170825P00040000 P 08/25/17 40.0 0.00 0.11
LOW 170825P00045000 P 08/25/17 45.0 0.00 0.28
LOW 170825P00050000 P 08/25/17 50.0 0.00 0.44
LOW 170825P00055000 P 08/25/17 55.0 0.00 0.41
LOW 170825P00060000 P 08/25/17 60.0 0.00 0.10
LOW 170825P00065000 P 08/25/17 65.0 0.15 0.34
LOW 170825P00069000 P 08/25/17 69.0 0.43 0.50
LOW 170825P00070000 P 08/25/17 70.0 0.55 0.63
LOW 170825P00070500 P 08/25/17 70.5 0.63 0.70
LOW 170825P00071000 P 08/25/17 71.0 0.71 0.79
LOW 170825P00071500 P 08/25/17 71.5 0.81 0.89
LOW 170825P00072000 P 08/25/17 72.0 0.91 1.00
LOW 170825P00072500 P 08/25/17 72.5 1.03 1.12
LOW 170825P00073000 P 08/25/17 73.0 1.16 1.26
LOW 170825P00073500 P 08/25/17 73.5 1.30 1.40
LOW 170825P00074000 P 08/25/17 74.0 1.46 1.57
LOW 170825P00074500 P 08/25/17 74.5 1.64 1.74
LOW 170825P00075000 P 08/25/17 75.0 1.84 1.94
LOW 170825P00075500 P 08/25/17 75.5 2.05 2.14
LOW 170825P00076000 P 08/25/17 76.0 2.29 2.41
LOW 170825P00076500 P 08/25/17 76.5 2.54 2.66
LOW 170825P00077000 P 08/25/17 77.0 2.79 2.91
LOW 170825P00077500 P 08/25/17 77.5 2.99 3.20
LOW 170825P00078000 P 08/25/17 78.0 3.35 3.50
LOW 170825P00078500 P 08/25/17 78.5 3.70 3.85
LOW 170825P00079000 P 08/25/17 79.0 4.00 4.15
LOW 170825P00079500 P 08/25/17 79.5 4.35 4.55
LOW 170825P00080000 P 08/25/17 80.0 4.70 4.90
LOW 170825P00080500 P 08/25/17 80.5 5.15 5.30
LOW 170825P00081000 P 08/25/17 81.0 5.50 5.70
LOW 170825P00081500 P 08/25/17 81.5 5.85 6.10
LOW 170825P00082000 P 08/25/17 82.0 6.20 7.05
LOW 170825P00082500 P 08/25/17 82.5 6.55 7.00
LOW 170825P00083000 P 08/25/17 83.0 7.10 7.75
LOW 170825P00083500 P 08/25/17 83.5 7.35 8.30
LOW 170825P00084000 P 08/25/17 84.0 7.95 8.80
LOW 170825P00084500 P 08/25/17 84.5 8.40 9.55
LOW 170825P00085000 P 08/25/17 85.0 8.90 9.70
LOW 170825P00090000 P 08/25/17 90.0 13.50 15.10
LOW 170825P00095000 P 08/25/17 95.0 18.65 20.25
LOW 170825P00100000 P 08/25/17 100.0 23.45 25.30
LOW 170825P00105000 P 08/25/17 105.0 28.80 30.40
LOW 170825P00110000 P 08/25/17 110.0 33.70 35.30
LOW 170825P00115000 P 08/25/17 115.0 38.80 40.10
LOW 170901C00040000 C 09/01/17 40.0 35.05 36.30
LOW 170901C00045000 C 09/01/17 45.0 29.45 32.10
LOW 170901C00050000 C 09/01/17 50.0 25.05 26.25
LOW 170901C00055000 C 09/01/17 55.0 20.65 21.30
LOW 170901C00060000 C 09/01/17 60.0 15.40 16.30
LOW 170901C00065000 C 09/01/17 65.0 10.75 11.55
LOW 170901C00069000 C 09/01/17 69.0 7.55 7.65
LOW 170901C00069500 C 09/01/17 69.5 7.10 7.25
LOW 170901C00070000 C 09/01/17 70.0 6.70 6.85
LOW 170901C00070500 C 09/01/17 70.5 6.25 6.40
LOW 170901C00071000 C 09/01/17 71.0 5.85 6.00
LOW 170901C00071500 C 09/01/17 71.5 5.45 5.60
LOW 170901C00072000 C 09/01/17 72.0 5.10 5.20
LOW 170901C00072500 C 09/01/17 72.5 4.70 4.85
LOW 170901C00073000 C 09/01/17 73.0 4.35 4.50
LOW 170901C00073500 C 09/01/17 73.5 4.00 4.15
LOW 170901C00074000 C 09/01/17 74.0 3.65 3.80
LOW 170901C00074500 C 09/01/17 74.5 3.35 3.50
LOW 170901C00075000 C 09/01/17 75.0 3.05 3.20
LOW 170901C00075500 C 09/01/17 75.5 2.73 2.91
LOW 170901C00076000 C 09/01/17 76.0 2.50 2.62
LOW 170901C00076500 C 09/01/17 76.5 2.24 2.37
LOW 170901C00077000 C 09/01/17 77.0 2.04 2.12
LOW 170901C00077500 C 09/01/17 77.5 1.81 1.92
LOW 170901C00078000 C 09/01/17 78.0 1.62 1.73
LOW 170901C00078500 C 09/01/17 78.5 1.43 1.51
LOW 170901C00079000 C 09/01/17 79.0 1.27 1.35
LOW 170901C00079500 C 09/01/17 79.5 1.12 1.19
LOW 170901C00080000 C 09/01/17 80.0 0.99 1.06
LOW 170901C00080500 C 09/01/17 80.5 0.84 0.93
LOW 170901C00081000 C 09/01/17 81.0 0.74 0.82
LOW 170901C00081500 C 09/01/17 81.5 0.66 0.71
LOW 170901C00082000 C 09/01/17 82.0 0.57 0.63
LOW 170901C00082500 C 09/01/17 82.5 0.49 0.55
LOW 170901C00083000 C 09/01/17 83.0 0.41 0.48
LOW 170901C00084000 C 09/01/17 84.0 0.30 0.42
LOW 170901C00085000 C 09/01/17 85.0 0.20 0.34
LOW 170901C00090000 C 09/01/17 90.0 0.03 0.13
LOW 170901C00095000 C 09/01/17 95.0 0.00 0.42
LOW 170901C00100000 C 09/01/17 100.0 0.00 0.45
LOW 170901C00105000 C 09/01/17 105.0 0.00 0.44
LOW 170901C00110000 C 09/01/17 110.0 0.00 0.43
LOW 170901C00115000 C 09/01/17 115.0 0.00 0.19
LOW 170901P00040000 P 09/01/17 40.0 0.00 0.19
LOW 170901P00045000 P 09/01/17 45.0 0.00 0.19
LOW 170901P00050000 P 09/01/17 50.0 0.00 0.23
LOW 170901P00055000 P 09/01/17 55.0 0.00 0.32
LOW 170901P00060000 P 09/01/17 60.0 0.05 0.17
LOW 170901P00065000 P 09/01/17 65.0 0.20 0.35
LOW 170901P00069000 P 09/01/17 69.0 0.51 0.58
LOW 170901P00069500 P 09/01/17 69.5 0.56 0.62
LOW 170901P00070000 P 09/01/17 70.0 0.65 0.69
LOW 170901P00070500 P 09/01/17 70.5 0.74 0.79
LOW 170901P00071000 P 09/01/17 71.0 0.83 0.86
LOW 170901P00071500 P 09/01/17 71.5 0.92 0.98
LOW 170901P00072000 P 09/01/17 72.0 1.05 1.10
LOW 170901P00072500 P 09/01/17 72.5 1.17 1.21
LOW 170901P00073000 P 09/01/17 73.0 1.31 1.37
LOW 170901P00073500 P 09/01/17 73.5 1.46 1.51
LOW 170901P00074000 P 09/01/17 74.0 1.62 1.68
LOW 170901P00074500 P 09/01/17 74.5 1.80 1.85
LOW 170901P00075000 P 09/01/17 75.0 2.00 2.05
LOW 170901P00075500 P 09/01/17 75.5 2.22 2.27
LOW 170901P00076000 P 09/01/17 76.0 2.45 2.51
LOW 170901P00076500 P 09/01/17 76.5 2.61 2.76
LOW 170901P00077000 P 09/01/17 77.0 2.88 3.05
LOW 170901P00077500 P 09/01/17 77.5 3.15 3.30
LOW 170901P00078000 P 09/01/17 78.0 3.45 3.65
LOW 170901P00078500 P 09/01/17 78.5 3.75 3.95
LOW 170901P00079000 P 09/01/17 79.0 4.15 4.30
LOW 170901P00079500 P 09/01/17 79.5 4.50 4.65
LOW 170901P00080000 P 09/01/17 80.0 4.85 5.00
LOW 170901P00080500 P 09/01/17 80.5 5.20 5.35
LOW 170901P00081000 P 09/01/17 81.0 5.55 5.80
LOW 170901P00081500 P 09/01/17 81.5 6.00 6.15
LOW 170901P00082000 P 09/01/17 82.0 6.40 7.25
LOW 170901P00082500 P 09/01/17 82.5 6.80 7.00
LOW 170901P00083000 P 09/01/17 83.0 7.30 7.45
LOW 170901P00084000 P 09/01/17 84.0 8.10 9.20
LOW 170901P00085000 P 09/01/17 85.0 8.85 9.60
LOW 170901P00090000 P 09/01/17 90.0 13.90 14.95
LOW 170901P00095000 P 09/01/17 95.0 18.70 20.10
LOW 170901P00100000 P 09/01/17 100.0 23.75 25.30
LOW 170901P00105000 P 09/01/17 105.0 28.70 30.30
LOW 170901P00110000 P 09/01/17 110.0 33.65 35.05
LOW 170901P00115000 P 09/01/17 115.0 38.90 40.20
LOW 170915C00050000 C 09/15/17 50.0 25.60 26.25
LOW 170915C00055000 C 09/15/17 55.0 20.60 21.30
LOW 170915C00060000 C 09/15/17 60.0 15.70 16.35
LOW 170915C00065000 C 09/15/17 65.0 11.25 11.50
LOW 170915C00067500 C 09/15/17 67.5 9.00 9.20
LOW 170915C00070000 C 09/15/17 70.0 6.85 6.95
LOW 170915C00072500 C 09/15/17 72.5 4.90 5.00
LOW 170915C00075000 C 09/15/17 75.0 3.30 3.40
LOW 170915C00077500 C 09/15/17 77.5 2.04 2.08
LOW 170915C00080000 C 09/15/17 80.0 1.17 1.19
LOW 170915C00082500 C 09/15/17 82.5 0.63 0.65
LOW 170915C00085000 C 09/15/17 85.0 0.32 0.35
LOW 170915C00087500 C 09/15/17 87.5 0.16 0.20
LOW 170915C00090000 C 09/15/17 90.0 0.09 0.12
LOW 170915C00092500 C 09/15/17 92.5 0.04 0.07
LOW 170915C00095000 C 09/15/17 95.0 0.00 0.03
LOW 170915C00100000 C 09/15/17 100.0 0.00 0.04
LOW 170915C00105000 C 09/15/17 105.0 0.00 0.03
LOW 170915C00110000 C 09/15/17 110.0 0.00 0.02
LOW 170915P00050000 P 09/15/17 50.0 0.00 0.05
LOW 170915P00055000 P 09/15/17 55.0 0.03 0.06
LOW 170915P00060000 P 09/15/17 60.0 0.09 0.13
LOW 170915P00065000 P 09/15/17 65.0 0.28 0.31
LOW 170915P00067500 P 09/15/17 67.5 0.45 0.52
LOW 170915P00070000 P 09/15/17 70.0 0.79 0.84
LOW 170915P00072500 P 09/15/17 72.5 1.33 1.40
LOW 170915P00075000 P 09/15/17 75.0 2.19 2.27
LOW 170915P00077500 P 09/15/17 77.5 3.40 3.50
LOW 170915P00080000 P 09/15/17 80.0 5.00 5.15
LOW 170915P00082500 P 09/15/17 82.5 6.95 7.10
LOW 170915P00085000 P 09/15/17 85.0 9.05 9.55
LOW 170915P00087500 P 09/15/17 87.5 11.45 11.85
LOW 170915P00090000 P 09/15/17 90.0 13.90 14.25
LOW 170915P00092500 P 09/15/17 92.5 16.30 16.85
LOW 170915P00095000 P 09/15/17 95.0 18.85 19.50
LOW 170915P00100000 P 09/15/17 100.0 23.85 24.55
LOW 170915P00105000 P 09/15/17 105.0 28.90 30.15
LOW 170915P00110000 P 09/15/17 110.0 33.85 34.45
LOW 171020C00040000 C 10/20/17 40.0 34.95 36.60
LOW 171020C00042500 C 10/20/17 42.5 32.70 34.10
LOW 171020C00045000 C 10/20/17 45.0 30.75 31.60
LOW 171020C00047500 C 10/20/17 47.5 28.05 29.10
LOW 171020C00050000 C 10/20/17 50.0 26.10 26.55
LOW 171020C00055000 C 10/20/17 55.0 21.10 21.70
LOW 171020C00060000 C 10/20/17 60.0 16.20 16.80
LOW 171020C00065000 C 10/20/17 65.0 11.65 11.95
LOW 171020C00067500 C 10/20/17 67.5 9.45 9.75
LOW 171020C00070000 C 10/20/17 70.0 7.35 7.55
LOW 171020C00072500 C 10/20/17 72.5 5.50 5.65
LOW 171020C00075000 C 10/20/17 75.0 3.90 4.05
LOW 171020C00077500 C 10/20/17 77.5 2.62 2.70
LOW 171020C00080000 C 10/20/17 80.0 1.65 1.72
LOW 171020C00082500 C 10/20/17 82.5 0.98 1.02
LOW 171020C00085000 C 10/20/17 85.0 0.55 0.61
LOW 171020C00087500 C 10/20/17 87.5 0.29 0.35
LOW 171020C00090000 C 10/20/17 90.0 0.12 0.19
LOW 171020C00092500 C 10/20/17 92.5 0.06 0.11
LOW 171020C00095000 C 10/20/17 95.0 0.03 0.08
LOW 171020C00100000 C 10/20/17 100.0 0.00 0.04
LOW 171020C00105000 C 10/20/17 105.0 0.00 0.03
LOW 171020C00110000 C 10/20/17 110.0 0.00 0.02
LOW 171020C00115000 C 10/20/17 115.0 0.00 0.02
LOW 171020P00040000 P 10/20/17 40.0 0.00 0.03
LOW 171020P00042500 P 10/20/17 42.5 0.00 0.03
LOW 171020P00045000 P 10/20/17 45.0 0.00 0.04
LOW 171020P00047500 P 10/20/17 47.5 0.01 0.08
LOW 171020P00050000 P 10/20/17 50.0 0.03 0.07
LOW 171020P00055000 P 10/20/17 55.0 0.09 0.18
LOW 171020P00060000 P 10/20/17 60.0 0.21 0.26
LOW 171020P00065000 P 10/20/17 65.0 0.49 0.57
LOW 171020P00067500 P 10/20/17 67.5 0.77 0.84
LOW 171020P00070000 P 10/20/17 70.0 1.19 1.24
LOW 171020P00072500 P 10/20/17 72.5 1.83 1.90
LOW 171020P00075000 P 10/20/17 75.0 2.72 2.83
LOW 171020P00077500 P 10/20/17 77.5 3.90 4.00
LOW 171020P00080000 P 10/20/17 80.0 5.40 5.55
LOW 171020P00082500 P 10/20/17 82.5 7.20 7.40
LOW 171020P00085000 P 10/20/17 85.0 9.20 9.60
LOW 171020P00087500 P 10/20/17 87.5 11.50 11.80
LOW 171020P00090000 P 10/20/17 90.0 13.85 14.30
LOW 171020P00092500 P 10/20/17 92.5 16.30 16.65
LOW 171020P00095000 P 10/20/17 95.0 18.65 19.20
LOW 171020P00100000 P 10/20/17 100.0 23.60 24.50
LOW 171020P00105000 P 10/20/17 105.0 28.55 29.90
LOW 171020P00110000 P 10/20/17 110.0 33.60 35.00
LOW 171020P00115000 P 10/20/17 115.0 38.70 39.40
LOW 180119C00035000 C 01/19/18 35.0 40.35 42.00
LOW 180119C00037500 C 01/19/18 37.5 38.15 39.40
LOW 180119C00040000 C 01/19/18 40.0 35.65 36.60
LOW 180119C00042500 C 01/19/18 42.5 32.40 35.20
LOW 180119C00045000 C 01/19/18 45.0 30.75 31.70
LOW 180119C00047500 C 01/19/18 47.5 28.15 29.25
LOW 180119C00050000 C 01/19/18 50.0 25.85 26.75
LOW 180119C00055000 C 01/19/18 55.0 21.00 21.85
LOW 180119C00057500 C 01/19/18 57.5 18.60 19.55
LOW 180119C00060000 C 01/19/18 60.0 16.35 17.30
LOW 180119C00062500 C 01/19/18 62.5 14.25 14.90
LOW 180119C00065000 C 01/19/18 65.0 12.40 12.55
LOW 180119C00067500 C 01/19/18 67.5 10.40 10.50
LOW 180119C00070000 C 01/19/18 70.0 8.50 8.60
LOW 180119C00072500 C 01/19/18 72.5 6.80 6.90
LOW 180119C00075000 C 01/19/18 75.0 5.25 5.35
LOW 180119C00077500 C 01/19/18 77.5 4.00 4.05
LOW 180119C00080000 C 01/19/18 80.0 2.93 2.95
LOW 180119C00082500 C 01/19/18 82.5 2.08 2.11
LOW 180119C00085000 C 01/19/18 85.0 1.44 1.46
LOW 180119C00087500 C 01/19/18 87.5 0.96 1.00
LOW 180119C00090000 C 01/19/18 90.0 0.62 0.66
LOW 180119C00092500 C 01/19/18 92.5 0.40 0.43
LOW 180119C00095000 C 01/19/18 95.0 0.25 0.27
LOW 180119C00100000 C 01/19/18 100.0 0.09 0.11
LOW 180119C00105000 C 01/19/18 105.0 0.02 0.06
LOW 180119C00110000 C 01/19/18 110.0 0.01 0.04
LOW 180119C00115000 C 01/19/18 115.0 0.00 0.03
LOW 180119C00120000 C 01/19/18 120.0 0.00 0.02
LOW 180119P00035000 P 01/19/18 35.0 0.03 0.10
LOW 180119P00037500 P 01/19/18 37.5 0.05 0.12
LOW 180119P00040000 P 01/19/18 40.0 0.09 0.15
LOW 180119P00042500 P 01/19/18 42.5 0.14 0.16
LOW 180119P00045000 P 01/19/18 45.0 0.18 0.20
LOW 180119P00047500 P 01/19/18 47.5 0.24 0.25
LOW 180119P00050000 P 01/19/18 50.0 0.30 0.33
LOW 180119P00055000 P 01/19/18 55.0 0.50 0.52
LOW 180119P00057500 P 01/19/18 57.5 0.64 0.66
LOW 180119P00060000 P 01/19/18 60.0 0.83 0.86
LOW 180119P00062500 P 01/19/18 62.5 1.08 1.11
LOW 180119P00065000 P 01/19/18 65.0 1.42 1.46
LOW 180119P00067500 P 01/19/18 67.5 1.87 1.92
LOW 180119P00070000 P 01/19/18 70.0 2.47 2.52
LOW 180119P00072500 P 01/19/18 72.5 3.25 3.30
LOW 180119P00075000 P 01/19/18 75.0 4.20 4.30
LOW 180119P00077500 P 01/19/18 77.5 5.40 5.50
LOW 180119P00080000 P 01/19/18 80.0 6.85 6.90
LOW 180119P00082500 P 01/19/18 82.5 8.50 8.60
LOW 180119P00085000 P 01/19/18 85.0 10.35 10.45
LOW 180119P00087500 P 01/19/18 87.5 12.25 12.60
LOW 180119P00090000 P 01/19/18 90.0 14.40 15.10
LOW 180119P00092500 P 01/19/18 92.5 16.60 17.35
LOW 180119P00095000 P 01/19/18 95.0 18.90 20.10
LOW 180119P00100000 P 01/19/18 100.0 23.75 24.80
LOW 180119P00105000 P 01/19/18 105.0 28.65 29.50
LOW 180119P00110000 P 01/19/18 110.0 32.80 35.85
LOW 180119P00115000 P 01/19/18 115.0 37.30 40.85
LOW 180119P00120000 P 01/19/18 120.0 42.15 45.85
LOW 190118C00035000 C 01/18/19 35.0 38.50 43.45
LOW 190118C00037500 C 01/18/19 37.5 36.00 40.95
LOW 190118C00040000 C 01/18/19 40.0 34.00 37.20
LOW 190118C00042500 C 01/18/19 42.5 31.50 36.45
LOW 190118C00045000 C 01/18/19 45.0 29.35 32.45
LOW 190118C00047500 C 01/18/19 47.5 27.10 30.45
LOW 190118C00050000 C 01/18/19 50.0 25.15 27.85
LOW 190118C00055000 C 01/18/19 55.0 21.10 23.10
LOW 190118C00057500 C 01/18/19 57.5 19.30 21.00
LOW 190118C00060000 C 01/18/19 60.0 17.40 18.90
LOW 190118C00062500 C 01/18/19 62.5 15.30 17.05
LOW 190118C00065000 C 01/18/19 65.0 13.40 15.25
LOW 190118C00067500 C 01/18/19 67.5 12.10 13.40
LOW 190118C00070000 C 01/18/19 70.0 10.40 11.75
LOW 190118C00072500 C 01/18/19 72.5 8.90 10.30
LOW 190118C00075000 C 01/18/19 75.0 8.45 8.70
LOW 190118C00077500 C 01/18/19 77.5 7.20 7.45
LOW 190118C00080000 C 01/18/19 80.0 6.05 6.30
LOW 190118C00082500 C 01/18/19 82.5 5.15 5.30
LOW 190118C00085000 C 01/18/19 85.0 4.20 4.40
LOW 190118C00087500 C 01/18/19 87.5 3.35 3.80
LOW 190118C00090000 C 01/18/19 90.0 2.72 3.15
LOW 190118C00092500 C 01/18/19 92.5 2.17 2.39
LOW 190118C00095000 C 01/18/19 95.0 1.70 1.92
LOW 190118C00100000 C 01/18/19 100.0 1.02 1.17
LOW 190118C00105000 C 01/18/19 105.0 0.39 0.77
LOW 190118C00110000 C 01/18/19 110.0 0.19 0.90
LOW 190118C00115000 C 01/18/19 115.0 0.13 0.65
LOW 190118C00120000 C 01/18/19 120.0 0.00 0.43
LOW 190118C00125000 C 01/18/19 125.0 0.05 0.24
LOW 190118P00035000 P 01/18/19 35.0 0.60 0.97
LOW 190118P00037500 P 01/18/19 37.5 0.51 1.17
LOW 190118P00040000 P 01/18/19 40.0 0.64 1.31
LOW 190118P00042500 P 01/18/19 42.5 0.82 1.45
LOW 190118P00045000 P 01/18/19 45.0 1.00 1.36
LOW 190118P00047500 P 01/18/19 47.5 1.21 1.90
LOW 190118P00050000 P 01/18/19 50.0 1.48 1.96
LOW 190118P00055000 P 01/18/19 55.0 2.16 2.56
LOW 190118P00057500 P 01/18/19 57.5 2.57 2.75
LOW 190118P00060000 P 01/18/19 60.0 3.05 3.20
LOW 190118P00062500 P 01/18/19 62.5 3.60 3.80
LOW 190118P00065000 P 01/18/19 65.0 4.25 4.45
LOW 190118P00067500 P 01/18/19 67.5 4.95 5.20
LOW 190118P00070000 P 01/18/19 70.0 5.85 6.05
LOW 190118P00072500 P 01/18/19 72.5 6.75 7.00
LOW 190118P00075000 P 01/18/19 75.0 7.80 8.10
LOW 190118P00077500 P 01/18/19 77.5 8.90 9.95
LOW 190118P00080000 P 01/18/19 80.0 10.25 11.20
LOW 190118P00082500 P 01/18/19 82.5 11.60 12.80
LOW 190118P00085000 P 01/18/19 85.0 13.15 14.70
LOW 190118P00087500 P 01/18/19 87.5 14.75 16.50
LOW 190118P00090000 P 01/18/19 90.0 16.60 18.60
LOW 190118P00092500 P 01/18/19 92.5 18.45 20.30
LOW 190118P00095000 P 01/18/19 95.0 20.45 22.30
LOW 190118P00100000 P 01/18/19 100.0 24.70 26.50
LOW 190118P00105000 P 01/18/19 105.0 27.95 31.90
LOW 190118P00110000 P 01/18/19 110.0 32.05 37.00
LOW 190118P00115000 P 01/18/19 115.0 37.05 42.00
LOW 190118P00120000 P 01/18/19 120.0 42.05 47.00
LOW 190118P00125000 P 01/18/19 125.0 47.30 52.00

OPRA data is delayed 15 minutes.