Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Lowes Companies Inc (LOW)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 160617C00040000 C 06/17/16 40.0 39.30 40.25
LOW 160617C00042500 C 06/17/16 42.5 36.80 37.75
LOW 160617C00045000 C 06/17/16 45.0 34.30 35.25
LOW 160617C00050000 C 06/17/16 50.0 29.55 30.25
LOW 160617C00055000 C 06/17/16 55.0 24.55 25.25
LOW 160617C00060000 C 06/17/16 60.0 19.55 20.25
LOW 160617C00065000 C 06/17/16 65.0 14.60 15.20
LOW 160617C00067500 C 06/17/16 67.5 11.85 12.70
LOW 160617C00070000 C 06/17/16 70.0 9.60 10.20
LOW 160617C00072500 C 06/17/16 72.5 7.15 7.75
LOW 160617C00075000 C 06/17/16 75.0 5.05 5.30
LOW 160617C00077500 C 06/17/16 77.5 2.96 3.20
LOW 160617C00080000 C 06/17/16 80.0 1.29 1.34
LOW 160617C00082500 C 06/17/16 82.5 0.35 0.38
LOW 160617C00085000 C 06/17/16 85.0 0.06 0.09
LOW 160617C00087500 C 06/17/16 87.5 0.00 0.05
LOW 160617C00090000 C 06/17/16 90.0 0.00 0.05
LOW 160617C00095000 C 06/17/16 95.0 0.00 0.05
LOW 160617C00100000 C 06/17/16 100.0 0.00 0.04
LOW 160617C00105000 C 06/17/16 105.0 0.00 0.04
LOW 160617C00110000 C 06/17/16 110.0 0.00 0.04
LOW 160617C00115000 C 06/17/16 115.0 0.00 0.04
LOW 160617P00040000 P 06/17/16 40.0 0.00 0.04
LOW 160617P00042500 P 06/17/16 42.5 0.00 0.04
LOW 160617P00045000 P 06/17/16 45.0 0.00 0.04
LOW 160617P00050000 P 06/17/16 50.0 0.00 0.05
LOW 160617P00055000 P 06/17/16 55.0 0.00 0.05
LOW 160617P00060000 P 06/17/16 60.0 0.00 0.06
LOW 160617P00065000 P 06/17/16 65.0 0.02 0.05
LOW 160617P00067500 P 06/17/16 67.5 0.02 0.07
LOW 160617P00070000 P 06/17/16 70.0 0.03 0.08
LOW 160617P00072500 P 06/17/16 72.5 0.08 0.11
LOW 160617P00075000 P 06/17/16 75.0 0.20 0.22
LOW 160617P00077500 P 06/17/16 77.5 0.54 0.57
LOW 160617P00080000 P 06/17/16 80.0 1.32 1.40
LOW 160617P00082500 P 06/17/16 82.5 2.85 2.98
LOW 160617P00085000 P 06/17/16 85.0 4.40 5.25
LOW 160617P00087500 P 06/17/16 87.5 6.80 7.70
LOW 160617P00090000 P 06/17/16 90.0 9.30 10.20
LOW 160617P00095000 P 06/17/16 95.0 14.25 15.20
LOW 160617P00100000 P 06/17/16 100.0 19.10 20.30
LOW 160617P00105000 P 06/17/16 105.0 24.30 25.30
LOW 160617P00110000 P 06/17/16 110.0 29.30 30.25
LOW 160617P00115000 P 06/17/16 115.0 34.30 35.25
LOW 160715C00037500 C 07/15/16 37.5 41.80 43.20
LOW 160715C00040000 C 07/15/16 40.0 39.30 40.70
LOW 160715C00042500 C 07/15/16 42.5 36.90 38.35
LOW 160715C00045000 C 07/15/16 45.0 34.40 35.90
LOW 160715C00047500 C 07/15/16 47.5 31.90 33.35
LOW 160715C00050000 C 07/15/16 50.0 29.30 30.75
LOW 160715C00055000 C 07/15/16 55.0 24.55 25.90
LOW 160715C00057500 C 07/15/16 57.5 21.35 23.20
LOW 160715C00060000 C 07/15/16 60.0 19.85 20.60
LOW 160715C00062500 C 07/15/16 62.5 16.60 18.45
LOW 160715C00065000 C 07/15/16 65.0 14.50 15.50
LOW 160715C00067500 C 07/15/16 67.5 11.70 13.45
LOW 160715C00070000 C 07/15/16 70.0 10.05 10.60
LOW 160715C00072500 C 07/15/16 72.5 7.70 8.10
LOW 160715C00075000 C 07/15/16 75.0 5.60 5.70
LOW 160715C00077500 C 07/15/16 77.5 3.65 3.80
LOW 160715C00080000 C 07/15/16 80.0 2.06 2.11
LOW 160715C00082500 C 07/15/16 82.5 0.95 0.99
LOW 160715C00085000 C 07/15/16 85.0 0.34 0.37
LOW 160715C00087500 C 07/15/16 87.5 0.09 0.14
LOW 160715C00090000 C 07/15/16 90.0 0.01 0.07
LOW 160715C00095000 C 07/15/16 95.0 0.00 0.03
LOW 160715C00100000 C 07/15/16 100.0 0.00 0.03
LOW 160715C00105000 C 07/15/16 105.0 0.00 0.03
LOW 160715C00110000 C 07/15/16 110.0 0.00 0.03
LOW 160715P00037500 P 07/15/16 37.5 0.00 0.02
LOW 160715P00040000 P 07/15/16 40.0 0.00 0.03
LOW 160715P00042500 P 07/15/16 42.5 0.00 0.04
LOW 160715P00045000 P 07/15/16 45.0 0.00 0.04
LOW 160715P00047500 P 07/15/16 47.5 0.00 0.04
LOW 160715P00050000 P 07/15/16 50.0 0.00 0.06
LOW 160715P00055000 P 07/15/16 55.0 0.01 0.08
LOW 160715P00057500 P 07/15/16 57.5 0.02 0.09
LOW 160715P00060000 P 07/15/16 60.0 0.05 0.07
LOW 160715P00062500 P 07/15/16 62.5 0.05 0.12
LOW 160715P00065000 P 07/15/16 65.0 0.10 0.13
LOW 160715P00067500 P 07/15/16 67.5 0.11 0.19
LOW 160715P00070000 P 07/15/16 70.0 0.23 0.25
LOW 160715P00072500 P 07/15/16 72.5 0.39 0.41
LOW 160715P00075000 P 07/15/16 75.0 0.67 0.71
LOW 160715P00077500 P 07/15/16 77.5 1.22 1.24
LOW 160715P00080000 P 07/15/16 80.0 2.12 2.16
LOW 160715P00082500 P 07/15/16 82.5 3.40 3.55
LOW 160715P00085000 P 07/15/16 85.0 5.35 5.45
LOW 160715P00087500 P 07/15/16 87.5 6.90 7.80
LOW 160715P00090000 P 07/15/16 90.0 9.30 10.30
LOW 160715P00095000 P 07/15/16 95.0 14.15 15.25
LOW 160715P00100000 P 07/15/16 100.0 19.30 20.20
LOW 160715P00105000 P 07/15/16 105.0 24.30 25.30
LOW 160715P00110000 P 07/15/16 110.0 29.30 30.25
LOW 161021C00035000 C 10/21/16 35.0 44.40 45.80
LOW 161021C00037500 C 10/21/16 37.5 41.90 43.25
LOW 161021C00040000 C 10/21/16 40.0 39.40 40.75
LOW 161021C00042500 C 10/21/16 42.5 37.00 38.20
LOW 161021C00045000 C 10/21/16 45.0 34.50 35.90
LOW 161021C00047500 C 10/21/16 47.5 31.95 33.30
LOW 161021C00050000 C 10/21/16 50.0 29.55 31.25
LOW 161021C00055000 C 10/21/16 55.0 24.55 26.15
LOW 161021C00060000 C 10/21/16 60.0 19.80 21.30
LOW 161021C00062500 C 10/21/16 62.5 17.35 18.65
LOW 161021C00065000 C 10/21/16 65.0 15.15 16.40
LOW 161021C00067500 C 10/21/16 67.5 12.90 14.10
LOW 161021C00070000 C 10/21/16 70.0 11.10 11.35
LOW 161021C00072500 C 10/21/16 72.5 8.95 9.20
LOW 161021C00075000 C 10/21/16 75.0 7.05 7.50
LOW 161021C00077500 C 10/21/16 77.5 5.45 5.55
LOW 161021C00080000 C 10/21/16 80.0 3.95 4.10
LOW 161021C00082500 C 10/21/16 82.5 2.76 2.85
LOW 161021C00085000 C 10/21/16 85.0 1.77 1.89
LOW 161021C00087500 C 10/21/16 87.5 1.09 1.18
LOW 161021C00090000 C 10/21/16 90.0 0.62 0.69
LOW 161021C00095000 C 10/21/16 95.0 0.16 0.18
LOW 161021C00100000 C 10/21/16 100.0 0.01 0.07
LOW 161021P00035000 P 10/21/16 35.0 0.02 0.09
LOW 161021P00037500 P 10/21/16 37.5 0.04 0.11
LOW 161021P00040000 P 10/21/16 40.0 0.05 0.11
LOW 161021P00042500 P 10/21/16 42.5 0.07 0.14
LOW 161021P00045000 P 10/21/16 45.0 0.10 0.17
LOW 161021P00047500 P 10/21/16 47.5 0.12 0.20
LOW 161021P00050000 P 10/21/16 50.0 0.15 0.24
LOW 161021P00055000 P 10/21/16 55.0 0.25 0.34
LOW 161021P00060000 P 10/21/16 60.0 0.44 0.51
LOW 161021P00062500 P 10/21/16 62.5 0.58 0.64
LOW 161021P00065000 P 10/21/16 65.0 0.77 0.83
LOW 161021P00067500 P 10/21/16 67.5 1.02 1.09
LOW 161021P00070000 P 10/21/16 70.0 1.36 1.44
LOW 161021P00072500 P 10/21/16 72.5 1.82 1.92
LOW 161021P00075000 P 10/21/16 75.0 2.45 2.54
LOW 161021P00077500 P 10/21/16 77.5 3.20 3.35
LOW 161021P00080000 P 10/21/16 80.0 4.25 4.40
LOW 161021P00082500 P 10/21/16 82.5 5.55 5.70
LOW 161021P00085000 P 10/21/16 85.0 7.10 7.25
LOW 161021P00087500 P 10/21/16 87.5 8.90 9.10
LOW 161021P00090000 P 10/21/16 90.0 10.70 11.20
LOW 161021P00095000 P 10/21/16 95.0 14.75 16.00
LOW 161021P00100000 P 10/21/16 100.0 19.55 20.85
LOW 170120C00030000 C 01/20/17 30.0 49.45 50.70
LOW 170120C00035000 C 01/20/17 35.0 44.45 46.05
LOW 170120C00037500 C 01/20/17 37.5 42.00 43.55
LOW 170120C00040000 C 01/20/17 40.0 39.50 40.75
LOW 170120C00042500 C 01/20/17 42.5 37.00 38.40
LOW 170120C00045000 C 01/20/17 45.0 34.55 35.80
LOW 170120C00047500 C 01/20/17 47.5 32.15 33.35
LOW 170120C00050000 C 01/20/17 50.0 29.70 30.95
LOW 170120C00052500 C 01/20/17 52.5 27.30 28.75
LOW 170120C00055000 C 01/20/17 55.0 24.90 26.25
LOW 170120C00057500 C 01/20/17 57.5 22.55 23.80
LOW 170120C00060000 C 01/20/17 60.0 20.50 21.55
LOW 170120C00062500 C 01/20/17 62.5 18.00 19.15
LOW 170120C00065000 C 01/20/17 65.0 15.80 17.00
LOW 170120C00067500 C 01/20/17 67.5 14.10 14.25
LOW 170120C00070000 C 01/20/17 70.0 12.05 12.35
LOW 170120C00072500 C 01/20/17 72.5 10.15 10.45
LOW 170120C00075000 C 01/20/17 75.0 8.40 8.55
LOW 170120C00077500 C 01/20/17 77.5 6.80 6.90
LOW 170120C00080000 C 01/20/17 80.0 5.35 5.45
LOW 170120C00082500 C 01/20/17 82.5 4.15 4.25
LOW 170120C00085000 C 01/20/17 85.0 3.05 3.25
LOW 170120C00087500 C 01/20/17 87.5 2.24 2.35
LOW 170120C00090000 C 01/20/17 90.0 1.56 1.67
LOW 170120C00095000 C 01/20/17 95.0 0.71 0.77
LOW 170120C00100000 C 01/20/17 100.0 0.28 0.34
LOW 170120C00105000 C 01/20/17 105.0 0.09 0.14
LOW 170120C00110000 C 01/20/17 110.0 0.01 0.07
LOW 170120C00115000 C 01/20/17 115.0 0.00 0.05
LOW 170120P00030000 P 01/20/17 30.0 0.07 0.12
LOW 170120P00035000 P 01/20/17 35.0 0.13 0.18
LOW 170120P00037500 P 01/20/17 37.5 0.15 0.22
LOW 170120P00040000 P 01/20/17 40.0 0.19 0.26
LOW 170120P00042500 P 01/20/17 42.5 0.25 0.32
LOW 170120P00045000 P 01/20/17 45.0 0.30 0.35
LOW 170120P00047500 P 01/20/17 47.5 0.38 0.46
LOW 170120P00050000 P 01/20/17 50.0 0.48 0.54
LOW 170120P00052500 P 01/20/17 52.5 0.59 0.65
LOW 170120P00055000 P 01/20/17 55.0 0.72 0.78
LOW 170120P00057500 P 01/20/17 57.5 0.91 0.95
LOW 170120P00060000 P 01/20/17 60.0 1.11 1.15
LOW 170120P00062500 P 01/20/17 62.5 1.36 1.40
LOW 170120P00065000 P 01/20/17 65.0 1.67 1.70
LOW 170120P00067500 P 01/20/17 67.5 2.06 2.10
LOW 170120P00070000 P 01/20/17 70.0 2.55 2.66
LOW 170120P00072500 P 01/20/17 72.5 3.05 3.20
LOW 170120P00075000 P 01/20/17 75.0 3.85 3.95
LOW 170120P00077500 P 01/20/17 77.5 4.75 4.85
LOW 170120P00080000 P 01/20/17 80.0 5.80 5.90
LOW 170120P00082500 P 01/20/17 82.5 7.00 7.20
LOW 170120P00085000 P 01/20/17 85.0 8.45 8.65
LOW 170120P00087500 P 01/20/17 87.5 10.10 10.30
LOW 170120P00090000 P 01/20/17 90.0 11.95 12.15
LOW 170120P00095000 P 01/20/17 95.0 15.95 16.30
LOW 170120P00100000 P 01/20/17 100.0 19.75 21.20
LOW 170120P00105000 P 01/20/17 105.0 24.60 26.00
LOW 170120P00110000 P 01/20/17 110.0 29.35 30.90
LOW 170120P00115000 P 01/20/17 115.0 34.45 35.90
LOW 180119C00035000 C 01/19/18 35.0 44.30 46.25
LOW 180119C00037500 C 01/19/18 37.5 41.90 43.85
LOW 180119C00040000 C 01/19/18 40.0 39.50 41.45
LOW 180119C00042500 C 01/19/18 42.5 37.10 38.80
LOW 180119C00045000 C 01/19/18 45.0 34.80 36.35
LOW 180119C00047500 C 01/19/18 47.5 32.50 34.00
LOW 180119C00050000 C 01/19/18 50.0 30.25 31.75
LOW 180119C00055000 C 01/19/18 55.0 25.90 27.35
LOW 180119C00057500 C 01/19/18 57.5 23.80 25.35
LOW 180119C00060000 C 01/19/18 60.0 22.05 22.85
LOW 180119C00062500 C 01/19/18 62.5 20.30 20.80
LOW 180119C00065000 C 01/19/18 65.0 18.40 18.95
LOW 180119C00067500 C 01/19/18 67.5 16.60 16.90
LOW 180119C00070000 C 01/19/18 70.0 14.85 15.15
LOW 180119C00072500 C 01/19/18 72.5 13.30 13.55
LOW 180119C00075000 C 01/19/18 75.0 11.70 12.00
LOW 180119C00077500 C 01/19/18 77.5 10.35 10.60
LOW 180119C00080000 C 01/19/18 80.0 9.00 9.25
LOW 180119C00082500 C 01/19/18 82.5 7.80 8.10
LOW 180119C00085000 C 01/19/18 85.0 6.75 7.00
LOW 180119C00087500 C 01/19/18 87.5 5.70 5.95
LOW 180119C00090000 C 01/19/18 90.0 4.85 5.10
LOW 180119C00095000 C 01/19/18 95.0 3.35 3.60
LOW 180119C00100000 C 01/19/18 100.0 2.30 2.48
LOW 180119C00105000 C 01/19/18 105.0 1.52 1.63
LOW 180119C00110000 C 01/19/18 110.0 0.99 1.08
LOW 180119C00115000 C 01/19/18 115.0 0.62 0.71
LOW 180119P00035000 P 01/19/18 35.0 0.60 0.75
LOW 180119P00037500 P 01/19/18 37.5 0.73 0.88
LOW 180119P00040000 P 01/19/18 40.0 0.88 1.01
LOW 180119P00042500 P 01/19/18 42.5 1.04 1.23
LOW 180119P00045000 P 01/19/18 45.0 1.24 1.44
LOW 180119P00047500 P 01/19/18 47.5 1.46 1.68
LOW 180119P00050000 P 01/19/18 50.0 1.71 1.90
LOW 180119P00055000 P 01/19/18 55.0 2.34 2.60
LOW 180119P00057500 P 01/19/18 57.5 2.72 3.00
LOW 180119P00060000 P 01/19/18 60.0 3.20 3.40
LOW 180119P00062500 P 01/19/18 62.5 3.70 3.90
LOW 180119P00065000 P 01/19/18 65.0 4.25 4.55
LOW 180119P00067500 P 01/19/18 67.5 4.95 5.25
LOW 180119P00070000 P 01/19/18 70.0 5.70 5.90
LOW 180119P00072500 P 01/19/18 72.5 6.55 6.80
LOW 180119P00075000 P 01/19/18 75.0 7.35 7.70
LOW 180119P00077500 P 01/19/18 77.5 8.50 8.75
LOW 180119P00080000 P 01/19/18 80.0 9.65 9.90
LOW 180119P00082500 P 01/19/18 82.5 10.85 11.20
LOW 180119P00085000 P 01/19/18 85.0 12.25 12.60
LOW 180119P00087500 P 01/19/18 87.5 13.70 14.05
LOW 180119P00090000 P 01/19/18 90.0 15.30 15.60
LOW 180119P00095000 P 01/19/18 95.0 18.75 19.10
LOW 180119P00100000 P 01/19/18 100.0 22.60 22.95
LOW 180119P00105000 P 01/19/18 105.0 26.55 27.25
LOW 180119P00110000 P 01/19/18 110.0 30.90 31.60
LOW 180119P00115000 P 01/19/18 115.0 35.15 36.20

OPRA data is delayed 15 minutes.