Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lowes Companies Inc (LOW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 141122C00045000 C 11/22/14 45.0 9.90 10.45
LOW 141122C00050000 C 11/22/14 50.0 5.15 5.60
LOW 141122C00052500 C 11/22/14 52.5 3.25 3.45
LOW 141122C00055000 C 11/22/14 55.0 1.60 1.64
LOW 141122C00057500 C 11/22/14 57.5 0.55 0.58
LOW 141122C00060000 C 11/22/14 60.0 0.11 0.16
LOW 141122C00062500 C 11/22/14 62.5 0.01 0.05
LOW 141122C00065000 C 11/22/14 65.0 0.00 0.04
LOW 141122C00070000 C 11/22/14 70.0 0.00 0.03
LOW 141122P00045000 P 11/22/14 45.0 0.06 0.11
LOW 141122P00050000 P 11/22/14 50.0 0.25 0.27
LOW 141122P00052500 P 11/22/14 52.5 0.53 0.58
LOW 141122P00055000 P 11/22/14 55.0 1.27 1.32
LOW 141122P00057500 P 11/22/14 57.5 2.70 2.78
LOW 141122P00060000 P 11/22/14 60.0 4.75 5.30
LOW 141122P00062500 P 11/22/14 62.5 7.15 7.70
LOW 141122P00065000 P 11/22/14 65.0 9.25 10.20
LOW 141122P00070000 P 11/22/14 70.0 14.35 15.30
LOW 141220C00040000 C 12/20/14 40.0 14.55 15.50
LOW 141220C00045000 C 12/20/14 45.0 9.70 10.55
LOW 141220C00050000 C 12/20/14 50.0 5.60 5.85
LOW 141220C00052500 C 12/20/14 52.5 3.60 3.75
LOW 141220C00055000 C 12/20/14 55.0 1.95 2.02
LOW 141220C00057500 C 12/20/14 57.5 0.86 0.90
LOW 141220C00060000 C 12/20/14 60.0 0.28 0.33
LOW 141220C00062500 C 12/20/14 62.5 0.06 0.11
LOW 141220C00065000 C 12/20/14 65.0 0.01 0.05
LOW 141220C00070000 C 12/20/14 70.0 0.00 0.03
LOW 141220P00040000 P 12/20/14 40.0 0.05 0.11
LOW 141220P00045000 P 12/20/14 45.0 0.13 0.19
LOW 141220P00050000 P 12/20/14 50.0 0.42 0.47
LOW 141220P00052500 P 12/20/14 52.5 0.83 0.88
LOW 141220P00055000 P 12/20/14 55.0 1.65 1.70
LOW 141220P00057500 P 12/20/14 57.5 3.00 3.10
LOW 141220P00060000 P 12/20/14 60.0 4.90 5.70
LOW 141220P00062500 P 12/20/14 62.5 7.20 8.10
LOW 141220P00065000 P 12/20/14 65.0 9.55 10.50
LOW 141220P00070000 P 12/20/14 70.0 14.60 15.80
LOW 150117C00015000 C 01/17/15 15.0 38.15 41.95
LOW 150117C00018000 C 01/17/15 18.0 34.80 38.95
LOW 150117C00020000 C 01/17/15 20.0 33.40 36.65
LOW 150117C00023000 C 01/17/15 23.0 30.15 34.00
LOW 150117C00024000 C 01/17/15 24.0 28.85 32.95
LOW 150117C00025000 C 01/17/15 25.0 28.60 31.55
LOW 150117C00026000 C 01/17/15 26.0 26.85 30.95
LOW 150117C00027000 C 01/17/15 27.0 26.40 29.55
LOW 150117C00028000 C 01/17/15 28.0 25.45 29.05
LOW 150117C00029000 C 01/17/15 29.0 24.40 27.85
LOW 150117C00030000 C 01/17/15 30.0 24.00 25.85
LOW 150117C00031000 C 01/17/15 31.0 22.15 25.45
LOW 150117C00032000 C 01/17/15 32.0 22.40 23.55
LOW 150117C00033000 C 01/17/15 33.0 20.15 23.50
LOW 150117C00034000 C 01/17/15 34.0 20.00 21.60
LOW 150117C00035000 C 01/17/15 35.0 19.25 20.65
LOW 150117C00036000 C 01/17/15 36.0 18.00 19.60
LOW 150117C00037000 C 01/17/15 37.0 17.30 18.75
LOW 150117C00038000 C 01/17/15 38.0 15.20 18.80
LOW 150117C00039000 C 01/17/15 39.0 15.55 16.50
LOW 150117C00040000 C 01/17/15 40.0 14.60 15.55
LOW 150117C00041000 C 01/17/15 41.0 13.60 14.65
LOW 150117C00042000 C 01/17/15 42.0 12.60 13.80
LOW 150117C00043000 C 01/17/15 43.0 11.65 12.80
LOW 150117C00044000 C 01/17/15 44.0 10.70 11.60
LOW 150117C00045000 C 01/17/15 45.0 9.75 10.60
LOW 150117C00046000 C 01/17/15 46.0 8.80 9.65
LOW 150117C00047000 C 01/17/15 47.0 7.95 8.75
LOW 150117C00048000 C 01/17/15 48.0 7.05 7.80
LOW 150117C00049000 C 01/17/15 49.0 6.30 6.90
LOW 150117C00050000 C 01/17/15 50.0 5.85 6.00
LOW 150117C00052500 C 01/17/15 52.5 3.75 4.00
LOW 150117C00055000 C 01/17/15 55.0 2.28 2.35
LOW 150117C00057500 C 01/17/15 57.5 1.12 1.20
LOW 150117C00060000 C 01/17/15 60.0 0.47 0.54
LOW 150117C00062500 C 01/17/15 62.5 0.18 0.23
LOW 150117C00065000 C 01/17/15 65.0 0.04 0.10
LOW 150117C00070000 C 01/17/15 70.0 0.00 0.04
LOW 150117P00015000 P 01/17/15 15.0 0.00 0.03
LOW 150117P00018000 P 01/17/15 18.0 0.00 0.03
LOW 150117P00020000 P 01/17/15 20.0 0.00 0.02
LOW 150117P00023000 P 01/17/15 23.0 0.00 0.03
LOW 150117P00024000 P 01/17/15 24.0 0.00 0.03
LOW 150117P00025000 P 01/17/15 25.0 0.01 0.03
LOW 150117P00026000 P 01/17/15 26.0 0.00 0.04
LOW 150117P00027000 P 01/17/15 27.0 0.00 0.04
LOW 150117P00028000 P 01/17/15 28.0 0.00 0.04
LOW 150117P00029000 P 01/17/15 29.0 0.01 0.04
LOW 150117P00030000 P 01/17/15 30.0 0.01 0.05
LOW 150117P00031000 P 01/17/15 31.0 0.02 0.05
LOW 150117P00032000 P 01/17/15 32.0 0.02 0.08
LOW 150117P00033000 P 01/17/15 33.0 0.03 0.06
LOW 150117P00034000 P 01/17/15 34.0 0.03 0.07
LOW 150117P00035000 P 01/17/15 35.0 0.04 0.07
LOW 150117P00036000 P 01/17/15 36.0 0.05 0.09
LOW 150117P00037000 P 01/17/15 37.0 0.04 0.12
LOW 150117P00038000 P 01/17/15 38.0 0.06 0.14
LOW 150117P00039000 P 01/17/15 39.0 0.07 0.15
LOW 150117P00040000 P 01/17/15 40.0 0.10 0.14
LOW 150117P00041000 P 01/17/15 41.0 0.11 0.17
LOW 150117P00042000 P 01/17/15 42.0 0.13 0.18
LOW 150117P00043000 P 01/17/15 43.0 0.15 0.20
LOW 150117P00044000 P 01/17/15 44.0 0.17 0.25
LOW 150117P00045000 P 01/17/15 45.0 0.23 0.28
LOW 150117P00046000 P 01/17/15 46.0 0.25 0.32
LOW 150117P00047000 P 01/17/15 47.0 0.33 0.38
LOW 150117P00048000 P 01/17/15 48.0 0.41 0.46
LOW 150117P00049000 P 01/17/15 49.0 0.52 0.57
LOW 150117P00050000 P 01/17/15 50.0 0.66 0.70
LOW 150117P00052500 P 01/17/15 52.5 1.18 1.24
LOW 150117P00055000 P 01/17/15 55.0 2.07 2.17
LOW 150117P00057500 P 01/17/15 57.5 3.45 3.55
LOW 150117P00060000 P 01/17/15 60.0 5.30 5.50
LOW 150117P00062500 P 01/17/15 62.5 7.45 8.35
LOW 150117P00065000 P 01/17/15 65.0 9.85 10.75
LOW 150117P00070000 P 01/17/15 70.0 14.60 15.70
LOW 150417C00030000 C 04/17/15 30.0 24.50 25.60
LOW 150417C00035000 C 04/17/15 35.0 18.55 21.55
LOW 150417C00040000 C 04/17/15 40.0 14.75 15.80
LOW 150417C00043000 C 04/17/15 43.0 11.90 12.75
LOW 150417C00044000 C 04/17/15 44.0 11.00 11.85
LOW 150417C00045000 C 04/17/15 45.0 10.10 10.90
LOW 150417C00046000 C 04/17/15 46.0 9.20 10.00
LOW 150417C00047000 C 04/17/15 47.0 8.40 9.15
LOW 150417C00048000 C 04/17/15 48.0 7.95 8.30
LOW 150417C00049000 C 04/17/15 49.0 7.15 7.45
LOW 150417C00050000 C 04/17/15 50.0 6.45 6.70
LOW 150417C00052500 C 04/17/15 52.5 4.75 4.90
LOW 150417C00055000 C 04/17/15 55.0 3.25 3.40
LOW 150417C00057500 C 04/17/15 57.5 2.11 2.18
LOW 150417C00060000 C 04/17/15 60.0 1.27 1.35
LOW 150417C00062500 C 04/17/15 62.5 0.72 0.78
LOW 150417C00065000 C 04/17/15 65.0 0.36 0.43
LOW 150417P00030000 P 04/17/15 30.0 0.06 0.14
LOW 150417P00035000 P 04/17/15 35.0 0.15 0.22
LOW 150417P00040000 P 04/17/15 40.0 0.29 0.35
LOW 150417P00043000 P 04/17/15 43.0 0.44 0.52
LOW 150417P00044000 P 04/17/15 44.0 0.52 0.59
LOW 150417P00045000 P 04/17/15 45.0 0.62 0.68
LOW 150417P00046000 P 04/17/15 46.0 0.72 0.79
LOW 150417P00047000 P 04/17/15 47.0 0.84 0.92
LOW 150417P00048000 P 04/17/15 48.0 1.00 1.07
LOW 150417P00049000 P 04/17/15 49.0 1.19 1.26
LOW 150417P00050000 P 04/17/15 50.0 1.41 1.49
LOW 150417P00052500 P 04/17/15 52.5 2.11 2.19
LOW 150417P00055000 P 04/17/15 55.0 3.10 3.20
LOW 150417P00057500 P 04/17/15 57.5 4.45 4.55
LOW 150417P00060000 P 04/17/15 60.0 6.10 6.25
LOW 150417P00062500 P 04/17/15 62.5 8.05 8.20
LOW 150417P00065000 P 04/17/15 65.0 10.25 10.60
LOW 160115C00023000 C 01/15/16 23.0 29.85 34.10
LOW 160115C00025000 C 01/15/16 25.0 27.85 32.10
LOW 160115C00028000 C 01/15/16 28.0 24.90 29.10
LOW 160115C00030000 C 01/15/16 30.0 22.90 27.15
LOW 160115C00033000 C 01/15/16 33.0 20.00 23.00
LOW 160115C00035000 C 01/15/16 35.0 19.65 20.80
LOW 160115C00038000 C 01/15/16 38.0 16.80 18.20
LOW 160115C00040000 C 01/15/16 40.0 15.25 16.05
LOW 160115C00043000 C 01/15/16 43.0 12.65 13.45
LOW 160115C00045000 C 01/15/16 45.0 11.45 11.85
LOW 160115C00047000 C 01/15/16 47.0 9.90 10.30
LOW 160115C00050000 C 01/15/16 50.0 7.80 8.20
LOW 160115C00052500 C 01/15/16 52.5 6.45 6.65
LOW 160115C00055000 C 01/15/16 55.0 5.10 5.30
LOW 160115C00057500 C 01/15/16 57.5 3.95 4.15
LOW 160115C00060000 C 01/15/16 60.0 3.00 3.15
LOW 160115C00062500 C 01/15/16 62.5 2.23 2.38
LOW 160115C00065000 C 01/15/16 65.0 1.62 1.77
LOW 160115C00070000 C 01/15/16 70.0 0.82 0.93
LOW 160115C00075000 C 01/15/16 75.0 0.38 0.48
LOW 160115P00023000 P 01/15/16 23.0 0.18 0.27
LOW 160115P00025000 P 01/15/16 25.0 0.22 0.33
LOW 160115P00028000 P 01/15/16 28.0 0.31 0.42
LOW 160115P00030000 P 01/15/16 30.0 0.38 0.50
LOW 160115P00033000 P 01/15/16 33.0 0.53 0.65
LOW 160115P00035000 P 01/15/16 35.0 0.67 0.78
LOW 160115P00038000 P 01/15/16 38.0 0.93 1.04
LOW 160115P00040000 P 01/15/16 40.0 1.16 1.28
LOW 160115P00043000 P 01/15/16 43.0 1.62 1.74
LOW 160115P00045000 P 01/15/16 45.0 2.02 2.15
LOW 160115P00047000 P 01/15/16 47.0 2.51 2.65
LOW 160115P00050000 P 01/15/16 50.0 3.40 3.60
LOW 160115P00052500 P 01/15/16 52.5 4.40 4.55
LOW 160115P00055000 P 01/15/16 55.0 5.55 5.70
LOW 160115P00057500 P 01/15/16 57.5 6.90 7.05
LOW 160115P00060000 P 01/15/16 60.0 8.45 8.60
LOW 160115P00062500 P 01/15/16 62.5 10.15 10.35
LOW 160115P00065000 P 01/15/16 65.0 12.00 12.25
LOW 160115P00070000 P 01/15/16 70.0 16.10 17.05
LOW 160115P00075000 P 01/15/16 75.0 20.10 22.30
LOW 170120C00030000 C 01/20/17 30.0 22.95 27.20
LOW 170120C00035000 C 01/20/17 35.0 18.90 22.10
LOW 170120C00040000 C 01/20/17 40.0 14.75 16.90
LOW 170120C00045000 C 01/20/17 45.0 11.95 13.10
LOW 170120C00050000 C 01/20/17 50.0 8.80 9.90
LOW 170120C00052500 C 01/20/17 52.5 7.45 8.50
LOW 170120C00055000 C 01/20/17 55.0 6.50 7.30
LOW 170120C00057500 C 01/20/17 57.5 5.60 6.20
LOW 170120C00060000 C 01/20/17 60.0 4.35 5.15
LOW 170120C00062500 C 01/20/17 62.5 3.55 4.35
LOW 170120C00065000 C 01/20/17 65.0 2.90 3.70
LOW 170120C00070000 C 01/20/17 70.0 1.92 2.43
LOW 170120C00075000 C 01/20/17 75.0 1.17 1.67
LOW 170120C00080000 C 01/20/17 80.0 0.67 1.17
LOW 170120P00030000 P 01/20/17 30.0 0.79 1.30
LOW 170120P00035000 P 01/20/17 35.0 1.32 1.61
LOW 170120P00040000 P 01/20/17 40.0 2.23 2.51
LOW 170120P00045000 P 01/20/17 45.0 3.45 4.05
LOW 170120P00050000 P 01/20/17 50.0 5.25 5.95
LOW 170120P00052500 P 01/20/17 52.5 6.30 7.15
LOW 170120P00055000 P 01/20/17 55.0 7.55 8.25
LOW 170120P00057500 P 01/20/17 57.5 8.85 9.90
LOW 170120P00060000 P 01/20/17 60.0 10.40 11.55
LOW 170120P00062500 P 01/20/17 62.5 11.65 13.25
LOW 170120P00065000 P 01/20/17 65.0 13.45 15.05
LOW 170120P00070000 P 01/20/17 70.0 17.30 18.95
LOW 170120P00075000 P 01/20/17 75.0 21.25 23.20
LOW 170120P00080000 P 01/20/17 80.0 24.80 28.70

OPRA data is delayed 15 minutes.