Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Lowes Companies Inc (LOW)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 150417C00030000 C 04/17/15 30.0 43.10 44.85
LOW 150417C00035000 C 04/17/15 35.0 38.10 39.85
LOW 150417C00040000 C 04/17/15 40.0 33.10 34.95
LOW 150417C00043000 C 04/17/15 43.0 30.40 31.95
LOW 150417C00044000 C 04/17/15 44.0 29.30 31.50
LOW 150417C00045000 C 04/17/15 45.0 28.30 30.50
LOW 150417C00046000 C 04/17/15 46.0 27.30 29.50
LOW 150417C00047000 C 04/17/15 47.0 26.40 28.50
LOW 150417C00048000 C 04/17/15 48.0 25.40 27.50
LOW 150417C00049000 C 04/17/15 49.0 24.40 26.50
LOW 150417C00050000 C 04/17/15 50.0 23.70 24.95
LOW 150417C00052500 C 04/17/15 52.5 21.20 22.40
LOW 150417C00055000 C 04/17/15 55.0 19.20 19.85
LOW 150417C00057500 C 04/17/15 57.5 16.80 17.95
LOW 150417C00060000 C 04/17/15 60.0 13.95 15.45
LOW 150417C00062500 C 04/17/15 62.5 11.70 12.35
LOW 150417C00065000 C 04/17/15 65.0 9.30 9.80
LOW 150417C00067500 C 04/17/15 67.5 6.85 7.25
LOW 150417C00070000 C 04/17/15 70.0 4.50 4.95
LOW 150417C00072500 C 04/17/15 72.5 2.47 2.57
LOW 150417C00075000 C 04/17/15 75.0 0.96 1.03
LOW 150417C00077500 C 04/17/15 77.5 0.23 0.25
LOW 150417C00080000 C 04/17/15 80.0 0.03 0.07
LOW 150417C00082500 C 04/17/15 82.5 0.00 0.03
LOW 150417C00085000 C 04/17/15 85.0 0.00 0.03
LOW 150417P00030000 P 04/17/15 30.0 0.00 0.01
LOW 150417P00035000 P 04/17/15 35.0 0.00 0.03
LOW 150417P00040000 P 04/17/15 40.0 0.00 0.01
LOW 150417P00043000 P 04/17/15 43.0 0.00 0.02
LOW 150417P00044000 P 04/17/15 44.0 0.00 0.02
LOW 150417P00045000 P 04/17/15 45.0 0.00 0.01
LOW 150417P00046000 P 04/17/15 46.0 0.00 0.03
LOW 150417P00047000 P 04/17/15 47.0 0.00 0.03
LOW 150417P00048000 P 04/17/15 48.0 0.00 0.03
LOW 150417P00049000 P 04/17/15 49.0 0.00 0.03
LOW 150417P00050000 P 04/17/15 50.0 0.00 0.03
LOW 150417P00052500 P 04/17/15 52.5 0.01 0.03
LOW 150417P00055000 P 04/17/15 55.0 0.01 0.03
LOW 150417P00057500 P 04/17/15 57.5 0.00 0.03
LOW 150417P00060000 P 04/17/15 60.0 0.00 0.04
LOW 150417P00062500 P 04/17/15 62.5 0.01 0.05
LOW 150417P00065000 P 04/17/15 65.0 0.02 0.06
LOW 150417P00067500 P 04/17/15 67.5 0.07 0.10
LOW 150417P00070000 P 04/17/15 70.0 0.20 0.23
LOW 150417P00072500 P 04/17/15 72.5 0.60 0.62
LOW 150417P00075000 P 04/17/15 75.0 1.55 1.60
LOW 150417P00077500 P 04/17/15 77.5 3.15 3.40
LOW 150417P00080000 P 04/17/15 80.0 4.65 5.75
LOW 150417P00082500 P 04/17/15 82.5 7.10 8.25
LOW 150417P00085000 P 04/17/15 85.0 9.60 10.75
LOW 150515C00037500 C 05/15/15 37.5 36.10 38.10
LOW 150515C00040000 C 05/15/15 40.0 33.10 36.60
LOW 150515C00042500 C 05/15/15 42.5 30.60 34.10
LOW 150515C00045000 C 05/15/15 45.0 28.15 31.60
LOW 150515C00047500 C 05/15/15 47.5 25.75 29.10
LOW 150515C00050000 C 05/15/15 50.0 23.25 26.55
LOW 150515C00055000 C 05/15/15 55.0 19.20 20.45
LOW 150515C00060000 C 05/15/15 60.0 13.80 15.45
LOW 150515C00065000 C 05/15/15 65.0 9.40 10.00
LOW 150515C00067500 C 05/15/15 67.5 7.05 7.60
LOW 150515C00070000 C 05/15/15 70.0 4.95 5.10
LOW 150515C00072500 C 05/15/15 72.5 3.10 3.30
LOW 150515C00075000 C 05/15/15 75.0 1.72 1.79
LOW 150515C00077500 C 05/15/15 77.5 0.79 0.83
LOW 150515C00080000 C 05/15/15 80.0 0.30 0.33
LOW 150515C00082500 C 05/15/15 82.5 0.09 0.13
LOW 150515C00085000 C 05/15/15 85.0 0.02 0.07
LOW 150515C00090000 C 05/15/15 90.0 0.00 0.03
LOW 150515C00095000 C 05/15/15 95.0 0.00 0.03
LOW 150515C00100000 C 05/15/15 100.0 0.00 0.03
LOW 150515C00105000 C 05/15/15 105.0 0.00 0.02
LOW 150515C00110000 C 05/15/15 110.0 0.00 0.02
LOW 150515P00037500 P 05/15/15 37.5 0.00 0.03
LOW 150515P00040000 P 05/15/15 40.0 0.00 0.03
LOW 150515P00042500 P 05/15/15 42.5 0.00 0.03
LOW 150515P00045000 P 05/15/15 45.0 0.00 0.03
LOW 150515P00047500 P 05/15/15 47.5 0.00 0.03
LOW 150515P00050000 P 05/15/15 50.0 0.00 0.04
LOW 150515P00055000 P 05/15/15 55.0 0.02 0.06
LOW 150515P00060000 P 05/15/15 60.0 0.06 0.11
LOW 150515P00065000 P 05/15/15 65.0 0.20 0.24
LOW 150515P00067500 P 05/15/15 67.5 0.42 0.44
LOW 150515P00070000 P 05/15/15 70.0 0.76 0.81
LOW 150515P00072500 P 05/15/15 72.5 1.42 1.48
LOW 150515P00075000 P 05/15/15 75.0 2.49 2.57
LOW 150515P00077500 P 05/15/15 77.5 4.05 4.15
LOW 150515P00080000 P 05/15/15 80.0 5.95 6.20
LOW 150515P00082500 P 05/15/15 82.5 7.60 8.55
LOW 150515P00085000 P 05/15/15 85.0 9.85 11.65
LOW 150515P00090000 P 05/15/15 90.0 15.15 15.95
LOW 150515P00095000 P 05/15/15 95.0 19.20 21.00
LOW 150515P00100000 P 05/15/15 100.0 23.80 26.00
LOW 150515P00105000 P 05/15/15 105.0 28.75 31.00
LOW 150515P00110000 P 05/15/15 110.0 34.40 36.00
LOW 150717C00045000 C 07/17/15 45.0 28.65 30.60
LOW 150717C00047500 C 07/17/15 47.5 25.65 28.40
LOW 150717C00050000 C 07/17/15 50.0 23.70 25.50
LOW 150717C00055000 C 07/17/15 55.0 18.95 20.55
LOW 150717C00057500 C 07/17/15 57.5 16.50 18.10
LOW 150717C00060000 C 07/17/15 60.0 14.15 15.65
LOW 150717C00062500 C 07/17/15 62.5 12.15 13.60
LOW 150717C00065000 C 07/17/15 65.0 10.10 10.40
LOW 150717C00067500 C 07/17/15 67.5 8.05 8.15
LOW 150717C00070000 C 07/17/15 70.0 6.10 6.35
LOW 150717C00072500 C 07/17/15 72.5 4.50 4.70
LOW 150717C00075000 C 07/17/15 75.0 3.15 3.30
LOW 150717C00077500 C 07/17/15 77.5 2.08 2.17
LOW 150717C00080000 C 07/17/15 80.0 1.29 1.37
LOW 150717C00082500 C 07/17/15 82.5 0.75 0.81
LOW 150717C00085000 C 07/17/15 85.0 0.41 0.49
LOW 150717P00045000 P 07/17/15 45.0 0.04 0.07
LOW 150717P00047500 P 07/17/15 47.5 0.06 0.10
LOW 150717P00050000 P 07/17/15 50.0 0.09 0.14
LOW 150717P00055000 P 07/17/15 55.0 0.19 0.23
LOW 150717P00057500 P 07/17/15 57.5 0.26 0.31
LOW 150717P00060000 P 07/17/15 60.0 0.38 0.43
LOW 150717P00062500 P 07/17/15 62.5 0.56 0.63
LOW 150717P00065000 P 07/17/15 65.0 0.86 0.92
LOW 150717P00067500 P 07/17/15 67.5 1.29 1.36
LOW 150717P00070000 P 07/17/15 70.0 1.92 1.98
LOW 150717P00072500 P 07/17/15 72.5 2.77 2.83
LOW 150717P00075000 P 07/17/15 75.0 3.90 4.00
LOW 150717P00077500 P 07/17/15 77.5 5.30 5.40
LOW 150717P00080000 P 07/17/15 80.0 7.00 7.15
LOW 150717P00082500 P 07/17/15 82.5 8.85 9.15
LOW 150717P00085000 P 07/17/15 85.0 9.95 11.75
LOW 151016C00045000 C 10/16/15 45.0 28.60 30.55
LOW 151016C00047500 C 10/16/15 47.5 25.25 28.40
LOW 151016C00050000 C 10/16/15 50.0 22.85 25.90
LOW 151016C00055000 C 10/16/15 55.0 19.20 20.70
LOW 151016C00060000 C 10/16/15 60.0 14.00 16.10
LOW 151016C00065000 C 10/16/15 65.0 10.90 11.15
LOW 151016C00067500 C 10/16/15 67.5 8.95 9.10
LOW 151016C00070000 C 10/16/15 70.0 7.25 7.45
LOW 151016C00072500 C 10/16/15 72.5 5.75 5.95
LOW 151016C00075000 C 10/16/15 75.0 4.40 4.50
LOW 151016C00077500 C 10/16/15 77.5 3.30 3.45
LOW 151016C00080000 C 10/16/15 80.0 2.42 2.52
LOW 151016C00082500 C 10/16/15 82.5 1.72 1.79
LOW 151016C00085000 C 10/16/15 85.0 1.19 1.26
LOW 151016C00090000 C 10/16/15 90.0 0.53 0.60
LOW 151016C00095000 C 10/16/15 95.0 0.22 0.30
LOW 151016C00100000 C 10/16/15 100.0 0.09 0.14
LOW 151016C00105000 C 10/16/15 105.0 0.03 0.11
LOW 151016P00045000 P 10/16/15 45.0 0.17 0.19
LOW 151016P00047500 P 10/16/15 47.5 0.23 0.29
LOW 151016P00050000 P 10/16/15 50.0 0.31 0.35
LOW 151016P00055000 P 10/16/15 55.0 0.55 0.60
LOW 151016P00060000 P 10/16/15 60.0 0.98 1.06
LOW 151016P00065000 P 10/16/15 65.0 1.81 1.87
LOW 151016P00067500 P 10/16/15 67.5 2.40 2.48
LOW 151016P00070000 P 10/16/15 70.0 3.15 3.25
LOW 151016P00072500 P 10/16/15 72.5 4.10 4.25
LOW 151016P00075000 P 10/16/15 75.0 5.30 5.40
LOW 151016P00077500 P 10/16/15 77.5 6.65 6.80
LOW 151016P00080000 P 10/16/15 80.0 8.25 8.40
LOW 151016P00082500 P 10/16/15 82.5 10.05 10.20
LOW 151016P00085000 P 10/16/15 85.0 11.90 12.20
LOW 151016P00090000 P 10/16/15 90.0 14.45 16.80
LOW 151016P00095000 P 10/16/15 95.0 18.95 21.95
LOW 151016P00100000 P 10/16/15 100.0 23.80 27.15
LOW 151016P00105000 P 10/16/15 105.0 29.30 31.75
LOW 160115C00023000 C 01/15/16 23.0 49.85 53.75
LOW 160115C00025000 C 01/15/16 25.0 47.85 51.80
LOW 160115C00028000 C 01/15/16 28.0 44.85 48.75
LOW 160115C00030000 C 01/15/16 30.0 42.85 46.80
LOW 160115C00033000 C 01/15/16 33.0 39.85 43.75
LOW 160115C00035000 C 01/15/16 35.0 37.85 41.70
LOW 160115C00038000 C 01/15/16 38.0 34.85 38.20
LOW 160115C00040000 C 01/15/16 40.0 32.85 36.20
LOW 160115C00043000 C 01/15/16 43.0 29.90 33.25
LOW 160115C00045000 C 01/15/16 45.0 27.95 31.25
LOW 160115C00047000 C 01/15/16 47.0 26.00 29.30
LOW 160115C00050000 C 01/15/16 50.0 24.55 25.60
LOW 160115C00052500 C 01/15/16 52.5 22.20 23.70
LOW 160115C00055000 C 01/15/16 55.0 19.75 21.20
LOW 160115C00057500 C 01/15/16 57.5 17.70 18.80
LOW 160115C00060000 C 01/15/16 60.0 15.60 16.55
LOW 160115C00062500 C 01/15/16 62.5 13.55 14.00
LOW 160115C00065000 C 01/15/16 65.0 11.65 11.95
LOW 160115C00067500 C 01/15/16 67.5 9.90 10.05
LOW 160115C00070000 C 01/15/16 70.0 8.30 8.45
LOW 160115C00072500 C 01/15/16 72.5 6.85 7.05
LOW 160115C00075000 C 01/15/16 75.0 5.55 5.70
LOW 160115C00077500 C 01/15/16 77.5 4.40 4.60
LOW 160115C00080000 C 01/15/16 80.0 3.45 3.60
LOW 160115C00082500 C 01/15/16 82.5 2.70 2.78
LOW 160115C00085000 C 01/15/16 85.0 2.06 2.13
LOW 160115C00090000 C 01/15/16 90.0 1.14 1.23
LOW 160115C00095000 C 01/15/16 95.0 0.62 0.68
LOW 160115C00100000 C 01/15/16 100.0 0.33 0.40
LOW 160115C00105000 C 01/15/16 105.0 0.17 0.24
LOW 160115P00023000 P 01/15/16 23.0 0.03 0.07
LOW 160115P00025000 P 01/15/16 25.0 0.05 0.06
LOW 160115P00028000 P 01/15/16 28.0 0.06 0.10
LOW 160115P00030000 P 01/15/16 30.0 0.08 0.12
LOW 160115P00033000 P 01/15/16 33.0 0.11 0.17
LOW 160115P00035000 P 01/15/16 35.0 0.13 0.21
LOW 160115P00038000 P 01/15/16 38.0 0.18 0.21
LOW 160115P00040000 P 01/15/16 40.0 0.22 0.26
LOW 160115P00043000 P 01/15/16 43.0 0.30 0.37
LOW 160115P00045000 P 01/15/16 45.0 0.37 0.43
LOW 160115P00047000 P 01/15/16 47.0 0.46 0.52
LOW 160115P00050000 P 01/15/16 50.0 0.62 0.67
LOW 160115P00052500 P 01/15/16 52.5 0.80 0.86
LOW 160115P00055000 P 01/15/16 55.0 1.04 1.10
LOW 160115P00057500 P 01/15/16 57.5 1.33 1.40
LOW 160115P00060000 P 01/15/16 60.0 1.71 1.79
LOW 160115P00062500 P 01/15/16 62.5 2.19 2.27
LOW 160115P00065000 P 01/15/16 65.0 2.79 2.86
LOW 160115P00067500 P 01/15/16 67.5 3.45 3.60
LOW 160115P00070000 P 01/15/16 70.0 4.35 4.45
LOW 160115P00072500 P 01/15/16 72.5 5.35 5.50
LOW 160115P00075000 P 01/15/16 75.0 6.55 6.70
LOW 160115P00077500 P 01/15/16 77.5 7.90 8.10
LOW 160115P00080000 P 01/15/16 80.0 9.50 9.65
LOW 160115P00082500 P 01/15/16 82.5 11.20 11.35
LOW 160115P00085000 P 01/15/16 85.0 13.00 13.20
LOW 160115P00090000 P 01/15/16 90.0 17.05 17.35
LOW 160115P00095000 P 01/15/16 95.0 20.05 22.15
LOW 160115P00100000 P 01/15/16 100.0 24.70 27.85
LOW 160115P00105000 P 01/15/16 105.0 29.50 32.70
LOW 170120C00030000 C 01/20/17 30.0 42.85 46.80
LOW 170120C00035000 C 01/20/17 35.0 37.85 41.75
LOW 170120C00037500 C 01/20/17 37.5 35.40 39.40
LOW 170120C00040000 C 01/20/17 40.0 33.05 36.75
LOW 170120C00042500 C 01/20/17 42.5 30.70 34.45
LOW 170120C00045000 C 01/20/17 45.0 28.45 32.15
LOW 170120C00047500 C 01/20/17 47.5 26.20 29.95
LOW 170120C00050000 C 01/20/17 50.0 25.25 26.95
LOW 170120C00052500 C 01/20/17 52.5 22.70 25.25
LOW 170120C00055000 C 01/20/17 55.0 20.05 22.95
LOW 170120C00057500 C 01/20/17 57.5 19.70 20.30
LOW 170120C00060000 C 01/20/17 60.0 17.85 18.45
LOW 170120C00062500 C 01/20/17 62.5 16.10 16.70
LOW 170120C00065000 C 01/20/17 65.0 14.45 15.05
LOW 170120C00067500 C 01/20/17 67.5 12.95 13.45
LOW 170120C00070000 C 01/20/17 70.0 11.50 12.00
LOW 170120C00072500 C 01/20/17 72.5 10.10 10.65
LOW 170120C00075000 C 01/20/17 75.0 8.95 9.40
LOW 170120C00077500 C 01/20/17 77.5 7.85 8.25
LOW 170120C00080000 C 01/20/17 80.0 6.85 7.20
LOW 170120C00082500 C 01/20/17 82.5 5.90 6.30
LOW 170120C00085000 C 01/20/17 85.0 5.10 5.45
LOW 170120C00090000 C 01/20/17 90.0 3.70 4.10
LOW 170120C00095000 C 01/20/17 95.0 2.60 3.00
LOW 170120C00100000 C 01/20/17 100.0 1.81 2.24
LOW 170120C00105000 C 01/20/17 105.0 1.24 1.65
LOW 170120C00110000 C 01/20/17 110.0 0.83 1.20
LOW 170120P00030000 P 01/20/17 30.0 0.30 0.54
LOW 170120P00035000 P 01/20/17 35.0 0.53 0.79
LOW 170120P00037500 P 01/20/17 37.5 0.67 0.96
LOW 170120P00040000 P 01/20/17 40.0 0.84 1.16
LOW 170120P00042500 P 01/20/17 42.5 1.04 1.37
LOW 170120P00045000 P 01/20/17 45.0 1.30 1.64
LOW 170120P00047500 P 01/20/17 47.5 1.57 1.94
LOW 170120P00050000 P 01/20/17 50.0 1.91 2.28
LOW 170120P00052500 P 01/20/17 52.5 2.37 2.69
LOW 170120P00055000 P 01/20/17 55.0 2.77 3.15
LOW 170120P00057500 P 01/20/17 57.5 3.35 3.65
LOW 170120P00060000 P 01/20/17 60.0 3.95 4.30
LOW 170120P00062500 P 01/20/17 62.5 4.65 5.00
LOW 170120P00065000 P 01/20/17 65.0 5.45 5.90
LOW 170120P00067500 P 01/20/17 67.5 6.35 6.75
LOW 170120P00070000 P 01/20/17 70.0 7.35 7.75
LOW 170120P00072500 P 01/20/17 72.5 8.45 8.90
LOW 170120P00075000 P 01/20/17 75.0 9.75 10.20
LOW 170120P00077500 P 01/20/17 77.5 11.10 11.45
LOW 170120P00080000 P 01/20/17 80.0 12.45 12.90
LOW 170120P00082500 P 01/20/17 82.5 14.00 14.45
LOW 170120P00085000 P 01/20/17 85.0 15.65 16.15
LOW 170120P00090000 P 01/20/17 90.0 19.25 19.85
LOW 170120P00095000 P 01/20/17 95.0 23.20 23.70
LOW 170120P00100000 P 01/20/17 100.0 27.45 27.95
LOW 170120P00105000 P 01/20/17 105.0 30.35 34.00
LOW 170120P00110000 P 01/20/17 110.0 34.95 38.35

OPRA data is delayed 15 minutes.