Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Lowes Companies Inc (LOW)
As of Jan 18 2017 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 170120C00030000 C 01/20/17 30.0 39.10 43.25
LOW 170120C00035000 C 01/20/17 35.0 34.10 38.25
LOW 170120C00037500 C 01/20/17 37.5 31.60 35.70
LOW 170120C00040000 C 01/20/17 40.0 30.40 32.40
LOW 170120C00042500 C 01/20/17 42.5 26.65 30.65
LOW 170120C00045000 C 01/20/17 45.0 24.10 28.20
LOW 170120C00047500 C 01/20/17 47.5 21.65 25.70
LOW 170120C00050000 C 01/20/17 50.0 20.85 21.80
LOW 170120C00052500 C 01/20/17 52.5 18.45 19.80
LOW 170120C00055000 C 01/20/17 55.0 15.75 16.95
LOW 170120C00055500 C 01/20/17 55.5 13.65 17.70
LOW 170120C00056000 C 01/20/17 56.0 13.15 17.20
LOW 170120C00056500 C 01/20/17 56.5 12.65 16.70
LOW 170120C00057000 C 01/20/17 57.0 12.25 16.20
LOW 170120C00057500 C 01/20/17 57.5 13.20 14.75
LOW 170120C00058000 C 01/20/17 58.0 11.25 15.20
LOW 170120C00058500 C 01/20/17 58.5 10.90 14.70
LOW 170120C00059000 C 01/20/17 59.0 10.20 14.20
LOW 170120C00059500 C 01/20/17 59.5 9.65 13.70
LOW 170120C00060000 C 01/20/17 60.0 11.10 11.30
LOW 170120C00060500 C 01/20/17 60.5 8.70 12.65
LOW 170120C00061000 C 01/20/17 61.0 8.15 12.20
LOW 170120C00061500 C 01/20/17 61.5 7.75 11.70
LOW 170120C00062000 C 01/20/17 62.0 7.20 10.85
LOW 170120C00062500 C 01/20/17 62.5 8.35 9.10
LOW 170120C00063000 C 01/20/17 63.0 7.00 9.55
LOW 170120C00063500 C 01/20/17 63.5 5.65 9.70
LOW 170120C00064000 C 01/20/17 64.0 5.35 8.85
LOW 170120C00064500 C 01/20/17 64.5 4.80 8.20
LOW 170120C00065000 C 01/20/17 65.0 6.10 6.30
LOW 170120C00065500 C 01/20/17 65.5 4.10 7.05
LOW 170120C00066000 C 01/20/17 66.0 4.50 6.40
LOW 170120C00066500 C 01/20/17 66.5 3.10 6.05
LOW 170120C00067000 C 01/20/17 67.0 3.85 5.15
LOW 170120C00067500 C 01/20/17 67.5 3.65 3.80
LOW 170120C00068000 C 01/20/17 68.0 2.88 4.20
LOW 170120C00068500 C 01/20/17 68.5 2.64 2.82
LOW 170120C00069000 C 01/20/17 69.0 2.23 2.29
LOW 170120C00069500 C 01/20/17 69.5 1.78 1.80
LOW 170120C00070000 C 01/20/17 70.0 1.33 1.35
LOW 170120C00070500 C 01/20/17 70.5 0.92 0.94
LOW 170120C00071000 C 01/20/17 71.0 0.58 0.59
LOW 170120C00071500 C 01/20/17 71.5 0.32 0.33
LOW 170120C00072000 C 01/20/17 72.0 0.15 0.17
LOW 170120C00072500 C 01/20/17 72.5 0.07 0.08
LOW 170120C00073000 C 01/20/17 73.0 0.03 0.04
LOW 170120C00073500 C 01/20/17 73.5 0.01 0.03
LOW 170120C00074000 C 01/20/17 74.0 0.00 0.03
LOW 170120C00074500 C 01/20/17 74.5 0.00 0.03
LOW 170120C00075000 C 01/20/17 75.0 0.00 0.03
LOW 170120C00075500 C 01/20/17 75.5 0.00 0.02
LOW 170120C00076000 C 01/20/17 76.0 0.00 0.02
LOW 170120C00076500 C 01/20/17 76.5 0.00 0.02
LOW 170120C00077000 C 01/20/17 77.0 0.00 0.05
LOW 170120C00077500 C 01/20/17 77.5 0.00 0.02
LOW 170120C00078000 C 01/20/17 78.0 0.00 0.07
LOW 170120C00078500 C 01/20/17 78.5 0.00 0.06
LOW 170120C00079000 C 01/20/17 79.0 0.00 0.06
LOW 170120C00079500 C 01/20/17 79.5 0.00 0.07
LOW 170120C00080000 C 01/20/17 80.0 0.00 0.02
LOW 170120C00080500 C 01/20/17 80.5 0.00 0.03
LOW 170120C00081000 C 01/20/17 81.0 0.00 0.05
LOW 170120C00081500 C 01/20/17 81.5 0.00 0.05
LOW 170120C00082000 C 01/20/17 82.0 0.00 0.05
LOW 170120C00082500 C 01/20/17 82.5 0.00 0.04
LOW 170120C00083000 C 01/20/17 83.0 0.00 0.05
LOW 170120C00084000 C 01/20/17 84.0 0.00 0.05
LOW 170120C00085000 C 01/20/17 85.0 0.00 0.01
LOW 170120C00086000 C 01/20/17 86.0 0.00 0.06
LOW 170120C00087500 C 01/20/17 87.5 0.00 0.03
LOW 170120C00090000 C 01/20/17 90.0 0.00 0.04
LOW 170120C00092500 C 01/20/17 92.5 0.00 0.06
LOW 170120C00095000 C 01/20/17 95.0 0.00 0.04
LOW 170120C00100000 C 01/20/17 100.0 0.00 0.06
LOW 170120C00105000 C 01/20/17 105.0 0.00 0.05
LOW 170120C00110000 C 01/20/17 110.0 0.00 0.03
LOW 170120C00115000 C 01/20/17 115.0 0.00 0.04
LOW 170120P00030000 P 01/20/17 30.0 0.00 0.01
LOW 170120P00035000 P 01/20/17 35.0 0.00 0.01
LOW 170120P00037500 P 01/20/17 37.5 0.00 0.01
LOW 170120P00040000 P 01/20/17 40.0 0.00 0.01
LOW 170120P00042500 P 01/20/17 42.5 0.00 0.01
LOW 170120P00045000 P 01/20/17 45.0 0.00 0.05
LOW 170120P00047500 P 01/20/17 47.5 0.00 0.05
LOW 170120P00050000 P 01/20/17 50.0 0.00 0.05
LOW 170120P00052500 P 01/20/17 52.5 0.00 0.06
LOW 170120P00055000 P 01/20/17 55.0 0.00 0.05
LOW 170120P00055500 P 01/20/17 55.5 0.00 0.05
LOW 170120P00056000 P 01/20/17 56.0 0.00 0.03
LOW 170120P00056500 P 01/20/17 56.5 0.00 0.06
LOW 170120P00057000 P 01/20/17 57.0 0.00 0.05
LOW 170120P00057500 P 01/20/17 57.5 0.00 0.05
LOW 170120P00058000 P 01/20/17 58.0 0.00 0.06
LOW 170120P00058500 P 01/20/17 58.5 0.00 0.05
LOW 170120P00059000 P 01/20/17 59.0 0.00 0.03
LOW 170120P00059500 P 01/20/17 59.5 0.00 0.06
LOW 170120P00060000 P 01/20/17 60.0 0.00 0.06
LOW 170120P00060500 P 01/20/17 60.5 0.00 0.05
LOW 170120P00061000 P 01/20/17 61.0 0.00 0.05
LOW 170120P00061500 P 01/20/17 61.5 0.00 0.06
LOW 170120P00062000 P 01/20/17 62.0 0.00 0.05
LOW 170120P00062500 P 01/20/17 62.5 0.00 0.01
LOW 170120P00063000 P 01/20/17 63.0 0.00 0.06
LOW 170120P00063500 P 01/20/17 63.5 0.00 0.06
LOW 170120P00064000 P 01/20/17 64.0 0.00 0.07
LOW 170120P00064500 P 01/20/17 64.5 0.00 0.06
LOW 170120P00065000 P 01/20/17 65.0 0.00 0.06
LOW 170120P00065500 P 01/20/17 65.5 0.00 0.07
LOW 170120P00066000 P 01/20/17 66.0 0.00 0.06
LOW 170120P00066500 P 01/20/17 66.5 0.00 0.02
LOW 170120P00067000 P 01/20/17 67.0 0.00 0.03
LOW 170120P00067500 P 01/20/17 67.5 0.01 0.03
LOW 170120P00068000 P 01/20/17 68.0 0.01 0.03
LOW 170120P00068500 P 01/20/17 68.5 0.02 0.03
LOW 170120P00069000 P 01/20/17 69.0 0.04 0.05
LOW 170120P00069500 P 01/20/17 69.5 0.06 0.07
LOW 170120P00070000 P 01/20/17 70.0 0.10 0.12
LOW 170120P00070500 P 01/20/17 70.5 0.19 0.20
LOW 170120P00071000 P 01/20/17 71.0 0.35 0.36
LOW 170120P00071500 P 01/20/17 71.5 0.59 0.60
LOW 170120P00072000 P 01/20/17 72.0 0.92 0.94
LOW 170120P00072500 P 01/20/17 72.5 1.33 1.36
LOW 170120P00073000 P 01/20/17 73.0 1.79 1.82
LOW 170120P00073500 P 01/20/17 73.5 2.26 2.30
LOW 170120P00074000 P 01/20/17 74.0 2.76 2.79
LOW 170120P00074500 P 01/20/17 74.5 3.20 3.40
LOW 170120P00075000 P 01/20/17 75.0 3.70 3.80
LOW 170120P00075500 P 01/20/17 75.5 4.20 4.35
LOW 170120P00076000 P 01/20/17 76.0 3.90 5.35
LOW 170120P00076500 P 01/20/17 76.5 3.30 6.85
LOW 170120P00077000 P 01/20/17 77.0 4.90 6.85
LOW 170120P00077500 P 01/20/17 77.5 6.20 6.40
LOW 170120P00078000 P 01/20/17 78.0 4.80 8.30
LOW 170120P00078500 P 01/20/17 78.5 5.30 8.85
LOW 170120P00079000 P 01/20/17 79.0 5.80 9.45
LOW 170120P00079500 P 01/20/17 79.5 6.30 10.35
LOW 170120P00080000 P 01/20/17 80.0 8.70 8.90
LOW 170120P00080500 P 01/20/17 80.5 7.55 10.90
LOW 170120P00081000 P 01/20/17 81.0 7.80 11.35
LOW 170120P00081500 P 01/20/17 81.5 8.35 12.35
LOW 170120P00082000 P 01/20/17 82.0 8.80 12.35
LOW 170120P00082500 P 01/20/17 82.5 10.20 11.95
LOW 170120P00083000 P 01/20/17 83.0 10.05 13.20
LOW 170120P00084000 P 01/20/17 84.0 11.00 14.15
LOW 170120P00085000 P 01/20/17 85.0 13.40 14.00
LOW 170120P00086000 P 01/20/17 86.0 12.75 16.85
LOW 170120P00087500 P 01/20/17 87.5 14.50 18.15
LOW 170120P00090000 P 01/20/17 90.0 18.70 18.85
LOW 170120P00092500 P 01/20/17 92.5 19.30 22.80
LOW 170120P00095000 P 01/20/17 95.0 22.60 24.65
LOW 170120P00100000 P 01/20/17 100.0 27.65 29.50
LOW 170120P00105000 P 01/20/17 105.0 32.60 34.80
LOW 170120P00110000 P 01/20/17 110.0 37.65 39.65
LOW 170120P00115000 P 01/20/17 115.0 41.75 45.50
LOW 170127C00055000 C 01/27/17 55.0 15.45 17.40
LOW 170127C00060000 C 01/27/17 60.0 9.15 13.20
LOW 170127C00063000 C 01/27/17 63.0 7.60 9.25
LOW 170127C00063500 C 01/27/17 63.5 5.65 8.80
LOW 170127C00064000 C 01/27/17 64.0 6.20 8.35
LOW 170127C00064500 C 01/27/17 64.5 6.10 7.75
LOW 170127C00065000 C 01/27/17 65.0 4.70 7.55
LOW 170127C00065500 C 01/27/17 65.5 4.95 6.75
LOW 170127C00066000 C 01/27/17 66.0 4.00 6.20
LOW 170127C00066500 C 01/27/17 66.5 4.30 5.60
LOW 170127C00067000 C 01/27/17 67.0 2.16 5.15
LOW 170127C00067500 C 01/27/17 67.5 2.79 5.05
LOW 170127C00068000 C 01/27/17 68.0 1.56 4.55
LOW 170127C00068500 C 01/27/17 68.5 2.75 4.80
LOW 170127C00069000 C 01/27/17 69.0 2.29 2.33
LOW 170127C00069500 C 01/27/17 69.5 1.86 1.88
LOW 170127C00070000 C 01/27/17 70.0 1.45 1.47
LOW 170127C00070500 C 01/27/17 70.5 1.10 1.11
LOW 170127C00071000 C 01/27/17 71.0 0.80 0.81
LOW 170127C00071500 C 01/27/17 71.5 0.56 0.57
LOW 170127C00072000 C 01/27/17 72.0 0.37 0.39
LOW 170127C00072500 C 01/27/17 72.5 0.25 0.26
LOW 170127C00073000 C 01/27/17 73.0 0.16 0.17
LOW 170127C00073500 C 01/27/17 73.5 0.10 0.11
LOW 170127C00074000 C 01/27/17 74.0 0.06 0.07
LOW 170127C00074500 C 01/27/17 74.5 0.04 0.05
LOW 170127C00075000 C 01/27/17 75.0 0.02 0.03
LOW 170127C00075500 C 01/27/17 75.5 0.01 0.03
LOW 170127C00076000 C 01/27/17 76.0 0.00 0.07
LOW 170127C00076500 C 01/27/17 76.5 0.00 0.03
LOW 170127C00077000 C 01/27/17 77.0 0.00 0.08
LOW 170127C00077500 C 01/27/17 77.5 0.00 0.10
LOW 170127C00078000 C 01/27/17 78.0 0.00 0.48
LOW 170127C00078500 C 01/27/17 78.5 0.00 0.46
LOW 170127C00079000 C 01/27/17 79.0 0.00 0.47
LOW 170127C00079500 C 01/27/17 79.5 0.00 0.49
LOW 170127C00080000 C 01/27/17 80.0 0.00 0.47
LOW 170127C00080500 C 01/27/17 80.5 0.00 0.50
LOW 170127C00081000 C 01/27/17 81.0 0.00 0.48
LOW 170127C00081500 C 01/27/17 81.5 0.00 0.49
LOW 170127C00082000 C 01/27/17 82.0 0.00 0.49
LOW 170127C00082500 C 01/27/17 82.5 0.00 0.50
LOW 170127C00085000 C 01/27/17 85.0 0.00 0.47
LOW 170127P00055000 P 01/27/17 55.0 0.00 0.01
LOW 170127P00060000 P 01/27/17 60.0 0.00 0.49
LOW 170127P00063000 P 01/27/17 63.0 0.00 0.03
LOW 170127P00063500 P 01/27/17 63.5 0.01 0.04
LOW 170127P00064000 P 01/27/17 64.0 0.01 0.03
LOW 170127P00064500 P 01/27/17 64.5 0.02 0.03
LOW 170127P00065000 P 01/27/17 65.0 0.02 0.03
LOW 170127P00065500 P 01/27/17 65.5 0.03 0.04
LOW 170127P00066000 P 01/27/17 66.0 0.04 0.05
LOW 170127P00066500 P 01/27/17 66.5 0.06 0.07
LOW 170127P00067000 P 01/27/17 67.0 0.07 0.09
LOW 170127P00067500 P 01/27/17 67.5 0.10 0.11
LOW 170127P00068000 P 01/27/17 68.0 0.14 0.15
LOW 170127P00068500 P 01/27/17 68.5 0.19 0.20
LOW 170127P00069000 P 01/27/17 69.0 0.26 0.27
LOW 170127P00069500 P 01/27/17 69.5 0.35 0.36
LOW 170127P00070000 P 01/27/17 70.0 0.48 0.50
LOW 170127P00070500 P 01/27/17 70.5 0.66 0.67
LOW 170127P00071000 P 01/27/17 71.0 0.88 0.89
LOW 170127P00071500 P 01/27/17 71.5 1.15 1.17
LOW 170127P00072000 P 01/27/17 72.0 1.48 1.49
LOW 170127P00072500 P 01/27/17 72.5 1.85 1.87
LOW 170127P00073000 P 01/27/17 73.0 2.26 2.28
LOW 170127P00073500 P 01/27/17 73.5 2.70 2.73
LOW 170127P00074000 P 01/27/17 74.0 3.10 3.30
LOW 170127P00074500 P 01/27/17 74.5 1.67 5.70
LOW 170127P00075000 P 01/27/17 75.0 3.20 4.60
LOW 170127P00075500 P 01/27/17 75.5 2.65 6.55
LOW 170127P00076000 P 01/27/17 76.0 3.10 7.05
LOW 170127P00076500 P 01/27/17 76.5 4.65 6.85
LOW 170127P00077000 P 01/27/17 77.0 4.15 8.25
LOW 170127P00077500 P 01/27/17 77.5 4.65 8.70
LOW 170127P00078000 P 01/27/17 78.0 5.15 9.20
LOW 170127P00078500 P 01/27/17 78.5 6.30 9.70
LOW 170127P00079000 P 01/27/17 79.0 6.80 10.20
LOW 170127P00079500 P 01/27/17 79.5 6.65 10.70
LOW 170127P00080000 P 01/27/17 80.0 8.25 9.80
LOW 170127P00080500 P 01/27/17 80.5 7.70 11.65
LOW 170127P00081000 P 01/27/17 81.0 8.15 12.20
LOW 170127P00081500 P 01/27/17 81.5 8.65 12.70
LOW 170127P00082000 P 01/27/17 82.0 9.15 13.20
LOW 170127P00082500 P 01/27/17 82.5 9.65 13.65
LOW 170127P00085000 P 01/27/17 85.0 12.85 14.85
LOW 170203C00055000 C 02/03/17 55.0 15.65 17.75
LOW 170203C00060000 C 02/03/17 60.0 9.15 13.20
LOW 170203C00063000 C 02/03/17 63.0 6.60 10.25
LOW 170203C00063500 C 02/03/17 63.5 6.20 9.70
LOW 170203C00064000 C 02/03/17 64.0 5.75 9.20
LOW 170203C00064500 C 02/03/17 64.5 5.40 8.65
LOW 170203C00065000 C 02/03/17 65.0 4.75 8.15
LOW 170203C00065500 C 02/03/17 65.5 4.90 7.70
LOW 170203C00066000 C 02/03/17 66.0 3.90 7.20
LOW 170203C00066500 C 02/03/17 66.5 3.15 6.80
LOW 170203C00067000 C 02/03/17 67.0 2.86 6.25
LOW 170203C00067500 C 02/03/17 67.5 2.56 5.75
LOW 170203C00068000 C 02/03/17 68.0 3.00 3.85
LOW 170203C00068500 C 02/03/17 68.5 2.63 3.60
LOW 170203C00069000 C 02/03/17 69.0 2.26 2.55
LOW 170203C00069500 C 02/03/17 69.5 1.96 2.12
LOW 170203C00070000 C 02/03/17 70.0 1.65 1.68
LOW 170203C00070500 C 02/03/17 70.5 1.31 1.36
LOW 170203C00071000 C 02/03/17 71.0 1.04 1.07
LOW 170203C00071500 C 02/03/17 71.5 0.79 0.84
LOW 170203C00072000 C 02/03/17 72.0 0.61 0.63
LOW 170203C00072500 C 02/03/17 72.5 0.45 0.47
LOW 170203C00073000 C 02/03/17 73.0 0.30 0.35
LOW 170203C00073500 C 02/03/17 73.5 0.21 0.25
LOW 170203C00074000 C 02/03/17 74.0 0.15 0.18
LOW 170203C00074500 C 02/03/17 74.5 0.09 0.13
LOW 170203C00075000 C 02/03/17 75.0 0.06 0.10
LOW 170203C00075500 C 02/03/17 75.5 0.03 0.16
LOW 170203C00076000 C 02/03/17 76.0 0.02 0.11
LOW 170203C00076500 C 02/03/17 76.5 0.00 0.15
LOW 170203C00077000 C 02/03/17 77.0 0.00 0.33
LOW 170203C00077500 C 02/03/17 77.5 0.00 0.10
LOW 170203C00078000 C 02/03/17 78.0 0.00 0.49
LOW 170203C00078500 C 02/03/17 78.5 0.00 0.47
LOW 170203C00079000 C 02/03/17 79.0 0.00 0.49
LOW 170203C00079500 C 02/03/17 79.5 0.00 0.47
LOW 170203C00080000 C 02/03/17 80.0 0.00 0.48
LOW 170203C00080500 C 02/03/17 80.5 0.00 0.49
LOW 170203C00081000 C 02/03/17 81.0 0.00 0.50
LOW 170203C00081500 C 02/03/17 81.5 0.00 0.48
LOW 170203C00082000 C 02/03/17 82.0 0.00 0.48
LOW 170203C00085000 C 02/03/17 85.0 0.00 0.48
LOW 170203P00055000 P 02/03/17 55.0 0.00 0.48
LOW 170203P00060000 P 02/03/17 60.0 0.00 0.47
LOW 170203P00063000 P 02/03/17 63.0 0.01 0.23
LOW 170203P00063500 P 02/03/17 63.5 0.01 0.25
LOW 170203P00064000 P 02/03/17 64.0 0.03 0.23
LOW 170203P00064500 P 02/03/17 64.5 0.04 0.24
LOW 170203P00065000 P 02/03/17 65.0 0.05 0.24
LOW 170203P00065500 P 02/03/17 65.5 0.09 0.14
LOW 170203P00066000 P 02/03/17 66.0 0.11 0.16
LOW 170203P00066500 P 02/03/17 66.5 0.13 0.18
LOW 170203P00067000 P 02/03/17 67.0 0.16 0.22
LOW 170203P00067500 P 02/03/17 67.5 0.21 0.26
LOW 170203P00068000 P 02/03/17 68.0 0.27 0.31
LOW 170203P00068500 P 02/03/17 68.5 0.33 0.38
LOW 170203P00069000 P 02/03/17 69.0 0.44 0.48
LOW 170203P00069500 P 02/03/17 69.5 0.57 0.59
LOW 170203P00070000 P 02/03/17 70.0 0.73 0.75
LOW 170203P00070500 P 02/03/17 70.5 0.90 0.94
LOW 170203P00071000 P 02/03/17 71.0 1.13 1.16
LOW 170203P00071500 P 02/03/17 71.5 1.38 1.42
LOW 170203P00072000 P 02/03/17 72.0 1.68 1.72
LOW 170203P00072500 P 02/03/17 72.5 1.99 2.10
LOW 170203P00073000 P 02/03/17 73.0 2.40 2.44
LOW 170203P00073500 P 02/03/17 73.5 2.73 3.05
LOW 170203P00074000 P 02/03/17 74.0 3.20 3.50
LOW 170203P00074500 P 02/03/17 74.5 2.85 5.55
LOW 170203P00075000 P 02/03/17 75.0 2.04 5.80
LOW 170203P00075500 P 02/03/17 75.5 2.58 6.25
LOW 170203P00076000 P 02/03/17 76.0 3.15 6.80
LOW 170203P00076500 P 02/03/17 76.5 3.65 7.25
LOW 170203P00077000 P 02/03/17 77.0 4.20 7.70
LOW 170203P00077500 P 02/03/17 77.5 5.55 8.20
LOW 170203P00078000 P 02/03/17 78.0 6.05 8.75
LOW 170203P00078500 P 02/03/17 78.5 5.65 9.70
LOW 170203P00079000 P 02/03/17 79.0 6.15 10.20
LOW 170203P00079500 P 02/03/17 79.5 6.50 10.60
LOW 170203P00080000 P 02/03/17 80.0 7.00 11.10
LOW 170203P00080500 P 02/03/17 80.5 7.50 11.60
LOW 170203P00081000 P 02/03/17 81.0 8.00 12.10
LOW 170203P00081500 P 02/03/17 81.5 8.70 12.65
LOW 170203P00082000 P 02/03/17 82.0 9.15 13.20
LOW 170203P00085000 P 02/03/17 85.0 12.80 14.80
LOW 170210C00060000 C 02/10/17 60.0 10.65 12.65
LOW 170210C00063000 C 02/10/17 63.0 6.60 10.25
LOW 170210C00063500 C 02/10/17 63.5 6.10 9.70
LOW 170210C00064000 C 02/10/17 64.0 5.85 9.20
LOW 170210C00064500 C 02/10/17 64.5 5.40 8.75
LOW 170210C00065000 C 02/10/17 65.0 4.75 8.20
LOW 170210C00065500 C 02/10/17 65.5 4.25 7.75
LOW 170210C00066000 C 02/10/17 66.0 3.35 7.25
LOW 170210C00066500 C 02/10/17 66.5 3.45 6.70
LOW 170210C00067000 C 02/10/17 67.0 2.86 6.30
LOW 170210C00067500 C 02/10/17 67.5 3.65 4.25
LOW 170210C00068000 C 02/10/17 68.0 2.68 3.60
LOW 170210C00068500 C 02/10/17 68.5 2.49 3.75
LOW 170210C00069000 C 02/10/17 69.0 2.44 2.66
LOW 170210C00069500 C 02/10/17 69.5 2.19 2.22
LOW 170210C00070000 C 02/10/17 70.0 1.83 1.89
LOW 170210C00070500 C 02/10/17 70.5 1.51 1.58
LOW 170210C00071000 C 02/10/17 71.0 1.26 1.30
LOW 170210C00071500 C 02/10/17 71.5 1.01 1.05
LOW 170210C00072000 C 02/10/17 72.0 0.81 0.83
LOW 170210C00072500 C 02/10/17 72.5 0.63 0.65
LOW 170210C00073000 C 02/10/17 73.0 0.48 0.52
LOW 170210C00073500 C 02/10/17 73.5 0.36 0.40
LOW 170210C00074000 C 02/10/17 74.0 0.23 0.31
LOW 170210C00074500 C 02/10/17 74.5 0.17 0.23
LOW 170210C00075000 C 02/10/17 75.0 0.12 0.17
LOW 170210C00075500 C 02/10/17 75.5 0.09 0.14
LOW 170210C00076000 C 02/10/17 76.0 0.06 0.10
LOW 170210C00076500 C 02/10/17 76.5 0.01 0.08
LOW 170210C00077000 C 02/10/17 77.0 0.03 0.10
LOW 170210C00077500 C 02/10/17 77.5 0.00 0.10
LOW 170210C00078000 C 02/10/17 78.0 0.00 0.16
LOW 170210C00078500 C 02/10/17 78.5 0.00 0.19
LOW 170210C00079000 C 02/10/17 79.0 0.00 0.24
LOW 170210C00080000 C 02/10/17 80.0 0.00 0.25
LOW 170210P00060000 P 02/10/17 60.0 0.02 0.14
LOW 170210P00063000 P 02/10/17 63.0 0.05 0.22
LOW 170210P00063500 P 02/10/17 63.5 0.05 0.24
LOW 170210P00064000 P 02/10/17 64.0 0.09 0.20
LOW 170210P00064500 P 02/10/17 64.5 0.11 0.16
LOW 170210P00065000 P 02/10/17 65.0 0.13 0.18
LOW 170210P00065500 P 02/10/17 65.5 0.16 0.21
LOW 170210P00066000 P 02/10/17 66.0 0.19 0.23
LOW 170210P00066500 P 02/10/17 66.5 0.22 0.27
LOW 170210P00067000 P 02/10/17 67.0 0.28 0.32
LOW 170210P00067500 P 02/10/17 67.5 0.35 0.38
LOW 170210P00068000 P 02/10/17 68.0 0.41 0.45
LOW 170210P00068500 P 02/10/17 68.5 0.51 0.54
LOW 170210P00069000 P 02/10/17 69.0 0.56 0.65
LOW 170210P00069500 P 02/10/17 69.5 0.74 0.79
LOW 170210P00070000 P 02/10/17 70.0 0.93 0.95
LOW 170210P00070500 P 02/10/17 70.5 1.11 1.15
LOW 170210P00071000 P 02/10/17 71.0 1.34 1.36
LOW 170210P00071500 P 02/10/17 71.5 1.58 1.63
LOW 170210P00072000 P 02/10/17 72.0 1.87 1.93
LOW 170210P00072500 P 02/10/17 72.5 2.19 2.26
LOW 170210P00073000 P 02/10/17 73.0 2.48 2.78
LOW 170210P00073500 P 02/10/17 73.5 2.74 3.10
LOW 170210P00074000 P 02/10/17 74.0 2.81 4.65
LOW 170210P00074500 P 02/10/17 74.5 3.55 4.10
LOW 170210P00075000 P 02/10/17 75.0 3.75 4.55
LOW 170210P00075500 P 02/10/17 75.5 3.40 6.35
LOW 170210P00076000 P 02/10/17 76.0 4.40 6.45
LOW 170210P00076500 P 02/10/17 76.5 4.05 6.85
LOW 170210P00077000 P 02/10/17 77.0 4.50 7.50
LOW 170210P00077500 P 02/10/17 77.5 4.80 8.20
LOW 170210P00078000 P 02/10/17 78.0 6.10 7.65
LOW 170210P00078500 P 02/10/17 78.5 6.60 9.25
LOW 170210P00079000 P 02/10/17 79.0 7.05 9.50
LOW 170210P00080000 P 02/10/17 80.0 8.10 9.70
LOW 170217C00037500 C 02/17/17 37.5 32.75 34.90
LOW 170217C00040000 C 02/17/17 40.0 29.15 33.20
LOW 170217C00042500 C 02/17/17 42.5 26.50 30.70
LOW 170217C00045000 C 02/17/17 45.0 24.15 27.95
LOW 170217C00050000 C 02/17/17 50.0 19.15 23.20
LOW 170217C00055000 C 02/17/17 55.0 14.15 18.20
LOW 170217C00060000 C 02/17/17 60.0 10.60 11.50
LOW 170217C00062500 C 02/17/17 62.5 7.15 9.80
LOW 170217C00065000 C 02/17/17 65.0 6.15 6.35
LOW 170217C00067500 C 02/17/17 67.5 3.85 4.00
LOW 170217C00070000 C 02/17/17 70.0 2.05 2.07
LOW 170217C00072500 C 02/17/17 72.5 0.82 0.83
LOW 170217C00075000 C 02/17/17 75.0 0.24 0.26
LOW 170217C00077500 C 02/17/17 77.5 0.06 0.08
LOW 170217C00080000 C 02/17/17 80.0 0.00 0.05
LOW 170217C00082500 C 02/17/17 82.5 0.00 0.02
LOW 170217C00085000 C 02/17/17 85.0 0.00 0.02
LOW 170217C00090000 C 02/17/17 90.0 0.00 0.06
LOW 170217C00095000 C 02/17/17 95.0 0.00 0.05
LOW 170217C00100000 C 02/17/17 100.0 0.00 0.05
LOW 170217C00105000 C 02/17/17 105.0 0.00 0.03
LOW 170217C00110000 C 02/17/17 110.0 0.00 0.04
LOW 170217P00037500 P 02/17/17 37.5 0.00 0.03
LOW 170217P00040000 P 02/17/17 40.0 0.00 0.03
LOW 170217P00042500 P 02/17/17 42.5 0.00 0.01
LOW 170217P00045000 P 02/17/17 45.0 0.00 0.01
LOW 170217P00050000 P 02/17/17 50.0 0.00 0.02
LOW 170217P00055000 P 02/17/17 55.0 0.01 0.03
LOW 170217P00060000 P 02/17/17 60.0 0.06 0.07
LOW 170217P00062500 P 02/17/17 62.5 0.12 0.13
LOW 170217P00065000 P 02/17/17 65.0 0.23 0.24
LOW 170217P00067500 P 02/17/17 67.5 0.49 0.50
LOW 170217P00070000 P 02/17/17 70.0 1.12 1.13
LOW 170217P00072500 P 02/17/17 72.5 2.37 2.39
LOW 170217P00075000 P 02/17/17 75.0 4.25 4.45
LOW 170217P00077500 P 02/17/17 77.5 5.85 7.10
LOW 170217P00080000 P 02/17/17 80.0 8.35 9.55
LOW 170217P00082500 P 02/17/17 82.5 9.65 13.40
LOW 170217P00085000 P 02/17/17 85.0 12.15 15.70
LOW 170217P00090000 P 02/17/17 90.0 17.40 20.65
LOW 170217P00095000 P 02/17/17 95.0 22.35 25.65
LOW 170217P00100000 P 02/17/17 100.0 27.15 30.90
LOW 170217P00105000 P 02/17/17 105.0 32.20 35.70
LOW 170217P00110000 P 02/17/17 110.0 38.05 40.00
LOW 170224C00063000 C 02/24/17 63.0 7.75 9.30
LOW 170224C00063500 C 02/24/17 63.5 5.85 9.75
LOW 170224C00064000 C 02/24/17 64.0 5.35 9.10
LOW 170224C00064500 C 02/24/17 64.5 4.70 8.75
LOW 170224C00065000 C 02/24/17 65.0 4.65 8.30
LOW 170224C00065500 C 02/24/17 65.5 3.95 7.15
LOW 170224C00066000 C 02/24/17 66.0 4.25 7.35
LOW 170224C00066500 C 02/24/17 66.5 3.85 7.10
LOW 170224C00067000 C 02/24/17 67.0 3.05 6.60
LOW 170224C00067500 C 02/24/17 67.5 3.70 4.20
LOW 170224C00068000 C 02/24/17 68.0 3.50 3.85
LOW 170224C00068500 C 02/24/17 68.5 3.10 3.40
LOW 170224C00069000 C 02/24/17 69.0 2.72 3.00
LOW 170224C00069500 C 02/24/17 69.5 2.42 2.65
LOW 170224C00070000 C 02/24/17 70.0 2.05 2.36
LOW 170224C00070500 C 02/24/17 70.5 1.81 2.02
LOW 170224C00071000 C 02/24/17 71.0 1.58 1.76
LOW 170224C00071500 C 02/24/17 71.5 1.30 1.50
LOW 170224C00072000 C 02/24/17 72.0 1.09 1.28
LOW 170224C00072500 C 02/24/17 72.5 0.91 1.08
LOW 170224C00073000 C 02/24/17 73.0 0.72 0.90
LOW 170224C00073500 C 02/24/17 73.5 0.57 0.75
LOW 170224C00074000 C 02/24/17 74.0 0.50 0.66
LOW 170224C00074500 C 02/24/17 74.5 0.36 0.53
LOW 170224C00075000 C 02/24/17 75.0 0.29 0.45
LOW 170224C00075500 C 02/24/17 75.5 0.21 0.43
LOW 170224C00076000 C 02/24/17 76.0 0.14 0.47
LOW 170224C00076500 C 02/24/17 76.5 0.11 0.35
LOW 170224C00077000 C 02/24/17 77.0 0.09 0.24
LOW 170224C00077500 C 02/24/17 77.5 0.06 0.23
LOW 170224C00078000 C 02/24/17 78.0 0.01 0.24
LOW 170224C00078500 C 02/24/17 78.5 0.01 0.14
LOW 170224C00079000 C 02/24/17 79.0 0.00 0.25
LOW 170224P00063000 P 02/24/17 63.0 0.10 0.27
LOW 170224P00063500 P 02/24/17 63.5 0.12 0.30
LOW 170224P00064000 P 02/24/17 64.0 0.14 0.32
LOW 170224P00064500 P 02/24/17 64.5 0.17 0.39
LOW 170224P00065000 P 02/24/17 65.0 0.20 0.43
LOW 170224P00065500 P 02/24/17 65.5 0.24 0.52
LOW 170224P00066000 P 02/24/17 66.0 0.30 0.55
LOW 170224P00066500 P 02/24/17 66.5 0.37 0.61
LOW 170224P00067000 P 02/24/17 67.0 0.40 0.64
LOW 170224P00067500 P 02/24/17 67.5 0.57 0.70
LOW 170224P00068000 P 02/24/17 68.0 0.68 0.80
LOW 170224P00068500 P 02/24/17 68.5 0.78 0.91
LOW 170224P00069000 P 02/24/17 69.0 0.92 1.05
LOW 170224P00069500 P 02/24/17 69.5 1.05 1.20
LOW 170224P00070000 P 02/24/17 70.0 1.23 1.39
LOW 170224P00070500 P 02/24/17 70.5 1.44 1.57
LOW 170224P00071000 P 02/24/17 71.0 1.63 1.81
LOW 170224P00071500 P 02/24/17 71.5 1.82 2.06
LOW 170224P00072000 P 02/24/17 72.0 2.11 2.33
LOW 170224P00072500 P 02/24/17 72.5 2.44 2.69
LOW 170224P00073000 P 02/24/17 73.0 2.77 3.05
LOW 170224P00073500 P 02/24/17 73.5 2.88 3.45
LOW 170224P00074000 P 02/24/17 74.0 3.15 5.30
LOW 170224P00074500 P 02/24/17 74.5 3.65 4.25
LOW 170224P00075000 P 02/24/17 75.0 4.15 4.70
LOW 170224P00075500 P 02/24/17 75.5 3.35 6.55
LOW 170224P00076000 P 02/24/17 76.0 4.85 5.60
LOW 170224P00076500 P 02/24/17 76.5 3.80 6.95
LOW 170224P00077000 P 02/24/17 77.0 4.25 7.15
LOW 170224P00077500 P 02/24/17 77.5 4.75 8.35
LOW 170224P00078000 P 02/24/17 78.0 5.20 8.80
LOW 170224P00078500 P 02/24/17 78.5 5.70 9.05
LOW 170224P00079000 P 02/24/17 79.0 7.15 8.80
LOW 170303C00063000 C 03/03/17 63.0 7.65 9.40
LOW 170303C00063500 C 03/03/17 63.5 6.20 9.85
LOW 170303C00064000 C 03/03/17 64.0 6.05 9.35
LOW 170303C00064500 C 03/03/17 64.5 5.75 8.75
LOW 170303C00065000 C 03/03/17 65.0 5.45 7.50
LOW 170303C00065500 C 03/03/17 65.5 4.70 6.55
LOW 170303C00066000 C 03/03/17 66.0 4.15 7.50
LOW 170303C00066500 C 03/03/17 66.5 4.05 7.05
LOW 170303C00067000 C 03/03/17 67.0 3.60 6.85
LOW 170303C00067500 C 03/03/17 67.5 2.81 6.20
LOW 170303C00068000 C 03/03/17 68.0 3.90 4.10
LOW 170303C00068500 C 03/03/17 68.5 3.55 3.70
LOW 170303C00069000 C 03/03/17 69.0 3.20 3.40
LOW 170303C00069500 C 03/03/17 69.5 2.95 3.10
LOW 170303C00070000 C 03/03/17 70.0 2.63 2.69
LOW 170303C00070500 C 03/03/17 70.5 2.33 2.42
LOW 170303C00071000 C 03/03/17 71.0 2.09 2.13
LOW 170303C00071500 C 03/03/17 71.5 1.82 1.89
LOW 170303C00072000 C 03/03/17 72.0 1.59 1.66
LOW 170303C00072500 C 03/03/17 72.5 1.40 1.44
LOW 170303C00073000 C 03/03/17 73.0 1.21 1.25
LOW 170303C00073500 C 03/03/17 73.5 1.04 1.08
LOW 170303C00074000 C 03/03/17 74.0 0.88 0.92
LOW 170303C00074500 C 03/03/17 74.5 0.76 0.79
LOW 170303C00075000 C 03/03/17 75.0 0.63 0.67
LOW 170303C00075500 C 03/03/17 75.5 0.51 0.57
LOW 170303C00076000 C 03/03/17 76.0 0.42 0.49
LOW 170303C00076500 C 03/03/17 76.5 0.35 0.41
LOW 170303C00077000 C 03/03/17 77.0 0.28 0.35
LOW 170303C00077500 C 03/03/17 77.5 0.24 0.31
LOW 170303C00078000 C 03/03/17 78.0 0.17 0.27
LOW 170303P00063000 P 03/03/17 63.0 0.27 0.36
LOW 170303P00063500 P 03/03/17 63.5 0.32 0.40
LOW 170303P00064000 P 03/03/17 64.0 0.36 0.43
LOW 170303P00064500 P 03/03/17 64.5 0.42 0.48
LOW 170303P00065000 P 03/03/17 65.0 0.48 0.54
LOW 170303P00065500 P 03/03/17 65.5 0.53 0.60
LOW 170303P00066000 P 03/03/17 66.0 0.60 0.67
LOW 170303P00066500 P 03/03/17 66.5 0.69 0.74
LOW 170303P00067000 P 03/03/17 67.0 0.80 0.89
LOW 170303P00067500 P 03/03/17 67.5 0.89 0.95
LOW 170303P00068000 P 03/03/17 68.0 1.03 1.05
LOW 170303P00068500 P 03/03/17 68.5 1.17 1.19
LOW 170303P00069000 P 03/03/17 69.0 1.30 1.36
LOW 170303P00069500 P 03/03/17 69.5 1.47 1.53
LOW 170303P00070000 P 03/03/17 70.0 1.66 1.73
LOW 170303P00070500 P 03/03/17 70.5 1.87 1.93
LOW 170303P00071000 P 03/03/17 71.0 2.09 2.16
LOW 170303P00071500 P 03/03/17 71.5 2.31 2.41
LOW 170303P00072000 P 03/03/17 72.0 2.65 2.68
LOW 170303P00072500 P 03/03/17 72.5 2.90 3.05
LOW 170303P00073000 P 03/03/17 73.0 3.20 3.35
LOW 170303P00073500 P 03/03/17 73.5 3.50 3.70
LOW 170303P00074000 P 03/03/17 74.0 3.60 4.15
LOW 170303P00074500 P 03/03/17 74.5 3.85 5.65
LOW 170303P00075000 P 03/03/17 75.0 3.05 5.90
LOW 170303P00075500 P 03/03/17 75.5 4.25 6.55
LOW 170303P00076000 P 03/03/17 76.0 3.90 6.75
LOW 170303P00076500 P 03/03/17 76.5 4.75 7.15
LOW 170303P00077000 P 03/03/17 77.0 4.70 7.55
LOW 170303P00077500 P 03/03/17 77.5 6.25 7.10
LOW 170303P00078000 P 03/03/17 78.0 6.85 7.60
LOW 170317C00060000 C 03/17/17 60.0 11.10 11.35
LOW 170317C00062500 C 03/17/17 62.5 8.40 9.65
LOW 170317C00065000 C 03/17/17 65.0 6.55 6.75
LOW 170317C00070000 C 03/17/17 70.0 2.94 2.98
LOW 170317C00072500 C 03/17/17 72.5 1.63 1.71
LOW 170317C00075000 C 03/17/17 75.0 0.80 0.87
LOW 170317C00077500 C 03/17/17 77.5 0.37 0.39
LOW 170317C00080000 C 03/17/17 80.0 0.15 0.18
LOW 170317C00085000 C 03/17/17 85.0 0.00 0.06
LOW 170317P00060000 P 03/17/17 60.0 0.22 0.28
LOW 170317P00062500 P 03/17/17 62.5 0.38 0.42
LOW 170317P00065000 P 03/17/17 65.0 0.65 0.70
LOW 170317P00070000 P 03/17/17 70.0 1.94 1.97
LOW 170317P00072500 P 03/17/17 72.5 3.15 3.25
LOW 170317P00075000 P 03/17/17 75.0 4.80 4.90
LOW 170317P00077500 P 03/17/17 77.5 6.45 7.20
LOW 170317P00080000 P 03/17/17 80.0 8.15 10.80
LOW 170317P00085000 P 03/17/17 85.0 13.05 14.75
LOW 170421C00037500 C 04/21/17 37.5 32.45 35.20
LOW 170421C00040000 C 04/21/17 40.0 29.15 33.20
LOW 170421C00042500 C 04/21/17 42.5 26.65 30.70
LOW 170421C00045000 C 04/21/17 45.0 24.15 28.20
LOW 170421C00047500 C 04/21/17 47.5 22.50 25.15
LOW 170421C00050000 C 04/21/17 50.0 19.15 23.20
LOW 170421C00055000 C 04/21/17 55.0 15.45 17.10
LOW 170421C00057500 C 04/21/17 57.5 12.95 15.10
LOW 170421C00060000 C 04/21/17 60.0 11.05 12.55
LOW 170421C00062500 C 04/21/17 62.5 8.95 9.75
LOW 170421C00065000 C 04/21/17 65.0 6.90 7.30
LOW 170421C00067500 C 04/21/17 67.5 5.05 5.25
LOW 170421C00070000 C 04/21/17 70.0 3.40 3.60
LOW 170421C00072500 C 04/21/17 72.5 2.12 2.26
LOW 170421C00075000 C 04/21/17 75.0 1.20 1.30
LOW 170421C00077500 C 04/21/17 77.5 0.57 0.69
LOW 170421C00080000 C 04/21/17 80.0 0.30 0.34
LOW 170421C00082500 C 04/21/17 82.5 0.09 0.17
LOW 170421C00085000 C 04/21/17 85.0 0.01 0.09
LOW 170421C00087500 C 04/21/17 87.5 0.01 0.06
LOW 170421C00090000 C 04/21/17 90.0 0.00 0.06
LOW 170421C00095000 C 04/21/17 95.0 0.00 0.02
LOW 170421C00100000 C 04/21/17 100.0 0.00 0.02
LOW 170421C00105000 C 04/21/17 105.0 0.00 0.03
LOW 170421C00110000 C 04/21/17 110.0 0.00 0.03
LOW 170421C00115000 C 04/21/17 115.0 0.00 0.03
LOW 170421P00037500 P 04/21/17 37.5 0.00 0.05
LOW 170421P00040000 P 04/21/17 40.0 0.00 0.03
LOW 170421P00042500 P 04/21/17 42.5 0.01 0.07
LOW 170421P00045000 P 04/21/17 45.0 0.02 0.09
LOW 170421P00047500 P 04/21/17 47.5 0.02 0.12
LOW 170421P00050000 P 04/21/17 50.0 0.09 0.15
LOW 170421P00055000 P 04/21/17 55.0 0.18 0.25
LOW 170421P00057500 P 04/21/17 57.5 0.26 0.34
LOW 170421P00060000 P 04/21/17 60.0 0.41 0.48
LOW 170421P00062500 P 04/21/17 62.5 0.62 0.71
LOW 170421P00065000 P 04/21/17 65.0 1.02 1.07
LOW 170421P00067500 P 04/21/17 67.5 1.60 1.65
LOW 170421P00070000 P 04/21/17 70.0 2.44 2.50
LOW 170421P00072500 P 04/21/17 72.5 3.60 3.70
LOW 170421P00075000 P 04/21/17 75.0 5.15 5.30
LOW 170421P00077500 P 04/21/17 77.5 7.05 7.40
LOW 170421P00080000 P 04/21/17 80.0 8.90 9.65
LOW 170421P00082500 P 04/21/17 82.5 10.55 12.50
LOW 170421P00085000 P 04/21/17 85.0 12.95 14.85
LOW 170421P00087500 P 04/21/17 87.5 15.65 17.35
LOW 170421P00090000 P 04/21/17 90.0 18.30 20.30
LOW 170421P00095000 P 04/21/17 95.0 22.60 24.85
LOW 170421P00100000 P 04/21/17 100.0 27.20 31.15
LOW 170421P00105000 P 04/21/17 105.0 32.10 36.20
LOW 170421P00110000 P 04/21/17 110.0 37.60 40.20
LOW 170421P00115000 P 04/21/17 115.0 42.15 46.20
LOW 170721C00035000 C 07/21/17 35.0 35.00 37.80
LOW 170721C00037500 C 07/21/17 37.5 31.65 35.70
LOW 170721C00040000 C 07/21/17 40.0 29.15 33.20
LOW 170721C00042500 C 07/21/17 42.5 26.65 30.70
LOW 170721C00045000 C 07/21/17 45.0 24.20 28.20
LOW 170721C00047500 C 07/21/17 47.5 21.65 25.70
LOW 170721C00050000 C 07/21/17 50.0 20.35 23.25
LOW 170721C00055000 C 07/21/17 55.0 15.55 17.70
LOW 170721C00060000 C 07/21/17 60.0 11.80 12.60
LOW 170721C00062500 C 07/21/17 62.5 9.80 10.30
LOW 170721C00065000 C 07/21/17 65.0 7.85 8.20
LOW 170721C00067500 C 07/21/17 67.5 6.25 6.45
LOW 170721C00070000 C 07/21/17 70.0 4.70 4.85
LOW 170721C00072500 C 07/21/17 72.5 3.40 3.55
LOW 170721C00075000 C 07/21/17 75.0 2.36 2.51
LOW 170721C00077500 C 07/21/17 77.5 1.57 1.65
LOW 170721C00080000 C 07/21/17 80.0 0.98 1.06
LOW 170721C00082500 C 07/21/17 82.5 0.58 0.66
LOW 170721C00085000 C 07/21/17 85.0 0.34 0.42
LOW 170721C00090000 C 07/21/17 90.0 0.10 0.16
LOW 170721C00095000 C 07/21/17 95.0 0.01 0.08
LOW 170721C00100000 C 07/21/17 100.0 0.00 0.05
LOW 170721P00035000 P 07/21/17 35.0 0.04 0.12
LOW 170721P00037500 P 07/21/17 37.5 0.06 0.14
LOW 170721P00040000 P 07/21/17 40.0 0.10 0.18
LOW 170721P00042500 P 07/21/17 42.5 0.14 0.21
LOW 170721P00045000 P 07/21/17 45.0 0.17 0.29
LOW 170721P00047500 P 07/21/17 47.5 0.25 0.35
LOW 170721P00050000 P 07/21/17 50.0 0.34 0.45
LOW 170721P00055000 P 07/21/17 55.0 0.63 0.72
LOW 170721P00060000 P 07/21/17 60.0 1.17 1.25
LOW 170721P00062500 P 07/21/17 62.5 1.59 1.68
LOW 170721P00065000 P 07/21/17 65.0 2.14 2.26
LOW 170721P00067500 P 07/21/17 67.5 2.90 3.00
LOW 170721P00070000 P 07/21/17 70.0 3.80 3.95
LOW 170721P00072500 P 07/21/17 72.5 5.00 5.15
LOW 170721P00075000 P 07/21/17 75.0 6.45 6.60
LOW 170721P00077500 P 07/21/17 77.5 8.15 8.30
LOW 170721P00080000 P 07/21/17 80.0 10.05 10.50
LOW 170721P00082500 P 07/21/17 82.5 11.75 12.55
LOW 170721P00085000 P 07/21/17 85.0 13.50 15.10
LOW 170721P00090000 P 07/21/17 90.0 18.15 20.30
LOW 170721P00095000 P 07/21/17 95.0 22.80 25.20
LOW 170721P00100000 P 07/21/17 100.0 27.70 30.25
LOW 180119C00035000 C 01/19/18 35.0 34.65 37.35
LOW 180119C00037500 C 01/19/18 37.5 33.05 35.40
LOW 180119C00040000 C 01/19/18 40.0 29.55 33.40
LOW 180119C00042500 C 01/19/18 42.5 28.30 30.25
LOW 180119C00045000 C 01/19/18 45.0 25.70 27.95
LOW 180119C00047500 C 01/19/18 47.5 23.55 25.45
LOW 180119C00050000 C 01/19/18 50.0 21.30 23.20
LOW 180119C00055000 C 01/19/18 55.0 17.25 18.05
LOW 180119C00057500 C 01/19/18 57.5 15.30 15.90
LOW 180119C00060000 C 01/19/18 60.0 13.45 13.60
LOW 180119C00062500 C 01/19/18 62.5 11.60 11.75
LOW 180119C00065000 C 01/19/18 65.0 9.75 10.05
LOW 180119C00067500 C 01/19/18 67.5 8.25 8.40
LOW 180119C00070000 C 01/19/18 70.0 6.85 6.95
LOW 180119C00072500 C 01/19/18 72.5 5.55 5.65
LOW 180119C00075000 C 01/19/18 75.0 4.45 4.55
LOW 180119C00077500 C 01/19/18 77.5 3.55 3.60
LOW 180119C00080000 C 01/19/18 80.0 2.77 2.78
LOW 180119C00082500 C 01/19/18 82.5 2.12 2.15
LOW 180119C00085000 C 01/19/18 85.0 1.61 1.62
LOW 180119C00087500 C 01/19/18 87.5 1.20 1.21
LOW 180119C00090000 C 01/19/18 90.0 0.88 0.90
LOW 180119C00092500 C 01/19/18 92.5 0.65 0.66
LOW 180119C00095000 C 01/19/18 95.0 0.46 0.48
LOW 180119C00100000 C 01/19/18 100.0 0.24 0.26
LOW 180119C00105000 C 01/19/18 105.0 0.12 0.14
LOW 180119C00110000 C 01/19/18 110.0 0.04 0.12
LOW 180119C00115000 C 01/19/18 115.0 0.00 0.10
LOW 180119P00035000 P 01/19/18 35.0 0.42 0.43
LOW 180119P00037500 P 01/19/18 37.5 0.51 0.53
LOW 180119P00040000 P 01/19/18 40.0 0.62 0.64
LOW 180119P00042500 P 01/19/18 42.5 0.75 0.77
LOW 180119P00045000 P 01/19/18 45.0 0.92 0.94
LOW 180119P00047500 P 01/19/18 47.5 1.12 1.14
LOW 180119P00050000 P 01/19/18 50.0 1.37 1.39
LOW 180119P00055000 P 01/19/18 55.0 2.03 2.05
LOW 180119P00057500 P 01/19/18 57.5 2.48 2.50
LOW 180119P00060000 P 01/19/18 60.0 3.00 3.05
LOW 180119P00062500 P 01/19/18 62.5 3.65 3.70
LOW 180119P00065000 P 01/19/18 65.0 4.40 4.45
LOW 180119P00067500 P 01/19/18 67.5 5.30 5.35
LOW 180119P00070000 P 01/19/18 70.0 6.35 6.40
LOW 180119P00072500 P 01/19/18 72.5 7.55 7.65
LOW 180119P00075000 P 01/19/18 75.0 8.90 9.00
LOW 180119P00077500 P 01/19/18 77.5 10.45 10.55
LOW 180119P00080000 P 01/19/18 80.0 12.15 12.25
LOW 180119P00082500 P 01/19/18 82.5 13.95 14.10
LOW 180119P00085000 P 01/19/18 85.0 15.80 16.20
LOW 180119P00087500 P 01/19/18 87.5 17.35 18.40
LOW 180119P00090000 P 01/19/18 90.0 19.10 20.75
LOW 180119P00092500 P 01/19/18 92.5 21.95 24.00
LOW 180119P00095000 P 01/19/18 95.0 23.65 25.40
LOW 180119P00100000 P 01/19/18 100.0 28.20 30.15
LOW 180119P00105000 P 01/19/18 105.0 32.70 35.15
LOW 180119P00110000 P 01/19/18 110.0 37.70 40.00
LOW 180119P00115000 P 01/19/18 115.0 42.95 46.30
LOW 190118C00035000 C 01/18/19 35.0 35.45 37.55
LOW 190118C00037500 C 01/18/19 37.5 31.55 36.50
LOW 190118C00040000 C 01/18/19 40.0 29.05 34.00
LOW 190118C00042500 C 01/18/19 42.5 27.05 32.00
LOW 190118C00045000 C 01/18/19 45.0 26.50 29.00
LOW 190118C00047500 C 01/18/19 47.5 23.90 27.60
LOW 190118C00050000 C 01/18/19 50.0 22.40 24.50
LOW 190118C00055000 C 01/18/19 55.0 18.90 20.45
LOW 190118C00057500 C 01/18/19 57.5 17.10 18.35
LOW 190118C00060000 C 01/18/19 60.0 15.45 16.10
LOW 190118C00062500 C 01/18/19 62.5 13.75 14.90
LOW 190118C00065000 C 01/18/19 65.0 12.35 13.35
LOW 190118C00067500 C 01/18/19 67.5 10.80 11.70
LOW 190118C00070000 C 01/18/19 70.0 9.60 10.50
LOW 190118C00072500 C 01/18/19 72.5 8.30 9.10
LOW 190118C00075000 C 01/18/19 75.0 7.20 7.95
LOW 190118C00077500 C 01/18/19 77.5 6.20 7.00
LOW 190118C00080000 C 01/18/19 80.0 5.30 6.15
LOW 190118C00082500 C 01/18/19 82.5 4.55 5.25
LOW 190118C00085000 C 01/18/19 85.0 3.80 4.45
LOW 190118C00090000 C 01/18/19 90.0 2.71 3.15
LOW 190118C00095000 C 01/18/19 95.0 1.77 2.13
LOW 190118C00100000 C 01/18/19 100.0 1.20 1.58
LOW 190118C00105000 C 01/18/19 105.0 0.69 1.14
LOW 190118C00110000 C 01/18/19 110.0 0.40 1.07
LOW 190118P00035000 P 01/18/19 35.0 1.05 1.31
LOW 190118P00037500 P 01/18/19 37.5 1.25 1.56
LOW 190118P00040000 P 01/18/19 40.0 1.51 2.07
LOW 190118P00042500 P 01/18/19 42.5 1.55 2.38
LOW 190118P00045000 P 01/18/19 45.0 2.09 2.72
LOW 190118P00047500 P 01/18/19 47.5 2.47 2.92
LOW 190118P00050000 P 01/18/19 50.0 3.10 3.30
LOW 190118P00055000 P 01/18/19 55.0 3.95 4.50
LOW 190118P00057500 P 01/18/19 57.5 4.55 5.10
LOW 190118P00060000 P 01/18/19 60.0 5.25 5.80
LOW 190118P00062500 P 01/18/19 62.5 6.05 6.60
LOW 190118P00065000 P 01/18/19 65.0 6.90 7.45
LOW 190118P00067500 P 01/18/19 67.5 7.95 8.50
LOW 190118P00070000 P 01/18/19 70.0 9.00 9.75
LOW 190118P00072500 P 01/18/19 72.5 10.15 10.95
LOW 190118P00075000 P 01/18/19 75.0 11.50 12.20
LOW 190118P00077500 P 01/18/19 77.5 12.70 13.70
LOW 190118P00080000 P 01/18/19 80.0 14.30 15.25
LOW 190118P00082500 P 01/18/19 82.5 15.85 16.90
LOW 190118P00085000 P 01/18/19 85.0 17.60 18.65
LOW 190118P00090000 P 01/18/19 90.0 21.15 22.45
LOW 190118P00095000 P 01/18/19 95.0 25.10 26.50
LOW 190118P00100000 P 01/18/19 100.0 28.05 31.95
LOW 190118P00105000 P 01/18/19 105.0 32.50 37.45
LOW 190118P00110000 P 01/18/19 110.0 37.40 41.50

OPRA data is delayed 15 minutes.