Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lowes Companies Inc (LOW)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 171124C00040000 C Nov 24, 2017 40.0 39.20 43.90
LOW 171124C00045000 C Nov 24, 2017 45.0 34.70 38.80
LOW 171124C00050000 C Nov 24, 2017 50.0 29.45 33.80
LOW 171124C00055000 C Nov 24, 2017 55.0 24.70 28.40
LOW 171124C00060000 C Nov 24, 2017 60.0 19.70 23.65
LOW 171124C00065000 C Nov 24, 2017 65.0 14.50 18.80
LOW 171124C00066000 C Nov 24, 2017 66.0 13.65 17.70
LOW 171124C00066500 C Nov 24, 2017 66.5 12.90 17.15
LOW 171124C00067000 C Nov 24, 2017 67.0 12.25 16.65
LOW 171124C00067500 C Nov 24, 2017 67.5 11.80 15.90
LOW 171124C00068000 C Nov 24, 2017 68.0 11.40 15.65
LOW 171124C00068500 C Nov 24, 2017 68.5 10.90 15.25
LOW 171124C00069000 C Nov 24, 2017 69.0 10.25 14.80
LOW 171124C00069500 C Nov 24, 2017 69.5 10.25 14.25
LOW 171124C00070000 C Nov 24, 2017 70.0 10.35 12.90
LOW 171124C00070500 C Nov 24, 2017 70.5 9.20 12.80
LOW 171124C00071000 C Nov 24, 2017 71.0 8.70 12.20
LOW 171124C00071500 C Nov 24, 2017 71.5 8.35 11.65
LOW 171124C00072000 C Nov 24, 2017 72.0 7.90 11.15
LOW 171124C00072500 C Nov 24, 2017 72.5 7.40 10.65
LOW 171124C00073000 C Nov 24, 2017 73.0 6.90 10.35
LOW 171124C00073500 C Nov 24, 2017 73.5 6.40 9.75
LOW 171124C00074000 C Nov 24, 2017 74.0 5.90 9.05
LOW 171124C00074500 C Nov 24, 2017 74.5 6.60 8.75
LOW 171124C00075000 C Nov 24, 2017 75.0 6.25 7.10
LOW 171124C00075500 C Nov 24, 2017 75.5 4.45 6.70
LOW 171124C00076000 C Nov 24, 2017 76.0 5.20 7.50
LOW 171124C00076500 C Nov 24, 2017 76.5 5.00 5.55
LOW 171124C00077000 C Nov 24, 2017 77.0 4.40 5.00
LOW 171124C00077500 C Nov 24, 2017 77.5 2.80 5.85
LOW 171124C00078000 C Nov 24, 2017 78.0 2.30 5.60
LOW 171124C00078500 C Nov 24, 2017 78.5 1.91 5.20
LOW 171124C00079000 C Nov 24, 2017 79.0 2.60 3.70
LOW 171124C00079500 C Nov 24, 2017 79.5 2.80 3.80
LOW 171124C00080000 C Nov 24, 2017 80.0 2.34 2.79
LOW 171124C00080500 C Nov 24, 2017 80.5 2.03 2.63
LOW 171124C00081000 C Nov 24, 2017 81.0 2.00 2.80
LOW 171124C00081500 C Nov 24, 2017 81.5 1.75 1.85
LOW 171124C00082000 C Nov 24, 2017 82.0 1.30 1.55
LOW 171124C00082500 C Nov 24, 2017 82.5 1.25 1.55
LOW 171124C00083000 C Nov 24, 2017 83.0 0.58 1.41
LOW 171124C00083500 C Nov 24, 2017 83.5 0.85 1.06
LOW 171124C00084000 C Nov 24, 2017 84.0 0.55 0.75
LOW 171124C00084500 C Nov 24, 2017 84.5 0.36 0.65
LOW 171124C00085000 C Nov 24, 2017 85.0 0.40 0.50
LOW 171124C00085500 C Nov 24, 2017 85.5 0.24 0.40
LOW 171124C00086000 C Nov 24, 2017 86.0 0.15 0.48
LOW 171124C00086500 C Nov 24, 2017 86.5 0.06 0.23
LOW 171124C00087000 C Nov 24, 2017 87.0 0.11 0.20
LOW 171124C00087500 C Nov 24, 2017 87.5 0.02 1.01
LOW 171124C00088000 C Nov 24, 2017 88.0 0.00 0.13
LOW 171124C00088500 C Nov 24, 2017 88.5 0.00 0.20
LOW 171124C00089000 C Nov 24, 2017 89.0 0.00 0.17
LOW 171124C00090000 C Nov 24, 2017 90.0 0.00 0.75
LOW 171124C00091000 C Nov 24, 2017 91.0 0.00 1.75
LOW 171124C00095000 C Nov 24, 2017 95.0 0.00 0.68
LOW 171124C00100000 C Nov 24, 2017 100.0 0.00 0.72
LOW 171124C00105000 C Nov 24, 2017 105.0 0.00 0.67
LOW 171124C00110000 C Nov 24, 2017 110.0 0.00 0.16
LOW 171124C00115000 C Nov 24, 2017 115.0 0.00 0.67
LOW 171124C00120000 C Nov 24, 2017 120.0 0.00 0.75
LOW 171124P00040000 P Nov 24, 2017 40.0 0.00 0.05
LOW 171124P00045000 P Nov 24, 2017 45.0 0.00 0.04
LOW 171124P00050000 P Nov 24, 2017 50.0 0.00 0.02
LOW 171124P00055000 P Nov 24, 2017 55.0 0.00 0.05
LOW 171124P00060000 P Nov 24, 2017 60.0 0.00 0.05
LOW 171124P00065000 P Nov 24, 2017 65.0 0.00 0.02
LOW 171124P00066000 P Nov 24, 2017 66.0 0.00 0.73
LOW 171124P00066500 P Nov 24, 2017 66.5 0.00 0.74
LOW 171124P00067000 P Nov 24, 2017 67.0 0.00 0.75
LOW 171124P00067500 P Nov 24, 2017 67.5 0.00 0.67
LOW 171124P00068000 P Nov 24, 2017 68.0 0.00 0.68
LOW 171124P00068500 P Nov 24, 2017 68.5 0.00 1.76
LOW 171124P00069000 P Nov 24, 2017 69.0 0.00 1.59
LOW 171124P00069500 P Nov 24, 2017 69.5 0.00 1.62
LOW 171124P00070000 P Nov 24, 2017 70.0 0.00 1.76
LOW 171124P00070500 P Nov 24, 2017 70.5 0.00 1.69
LOW 171124P00071000 P Nov 24, 2017 71.0 0.00 1.73
LOW 171124P00071500 P Nov 24, 2017 71.5 0.00 1.77
LOW 171124P00072000 P Nov 24, 2017 72.0 0.00 1.74
LOW 171124P00072500 P Nov 24, 2017 72.5 0.02 0.04
LOW 171124P00073000 P Nov 24, 2017 73.0 0.02 0.08
LOW 171124P00073500 P Nov 24, 2017 73.5 0.00 0.62
LOW 171124P00074000 P Nov 24, 2017 74.0 0.02 0.19
LOW 171124P00074500 P Nov 24, 2017 74.5 0.04 0.20
LOW 171124P00075000 P Nov 24, 2017 75.0 0.06 0.09
LOW 171124P00075500 P Nov 24, 2017 75.5 0.03 0.12
LOW 171124P00076000 P Nov 24, 2017 76.0 0.12 0.15
LOW 171124P00076500 P Nov 24, 2017 76.5 0.10 4.40
LOW 171124P00077000 P Nov 24, 2017 77.0 0.19 0.25
LOW 171124P00077500 P Nov 24, 2017 77.5 0.23 0.50
LOW 171124P00078000 P Nov 24, 2017 78.0 0.37 0.40
LOW 171124P00078500 P Nov 24, 2017 78.5 0.45 0.60
LOW 171124P00079000 P Nov 24, 2017 79.0 0.66 1.55
LOW 171124P00079500 P Nov 24, 2017 79.5 0.64 0.90
LOW 171124P00080000 P Nov 24, 2017 80.0 1.00 1.10
LOW 171124P00080500 P Nov 24, 2017 80.5 1.00 2.00
LOW 171124P00081000 P Nov 24, 2017 81.0 1.32 1.59
LOW 171124P00081500 P Nov 24, 2017 81.5 1.61 1.78
LOW 171124P00082000 P Nov 24, 2017 82.0 1.70 2.23
LOW 171124P00082500 P Nov 24, 2017 82.5 1.92 3.95
LOW 171124P00083000 P Nov 24, 2017 83.0 2.31 2.94
LOW 171124P00083500 P Nov 24, 2017 83.5 2.59 2.96
LOW 171124P00084000 P Nov 24, 2017 84.0 2.94 4.80
LOW 171124P00084500 P Nov 24, 2017 84.5 2.61 3.80
LOW 171124P00085000 P Nov 24, 2017 85.0 3.65 4.05
LOW 171124P00085500 P Nov 24, 2017 85.5 4.00 5.95
LOW 171124P00086000 P Nov 24, 2017 86.0 4.35 5.00
LOW 171124P00086500 P Nov 24, 2017 86.5 3.65 6.80
LOW 171124P00087000 P Nov 24, 2017 87.0 4.05 7.25
LOW 171124P00087500 P Nov 24, 2017 87.5 4.45 7.75
LOW 171124P00088000 P Nov 24, 2017 88.0 4.95 8.20
LOW 171124P00088500 P Nov 24, 2017 88.5 5.50 8.70
LOW 171124P00089000 P Nov 24, 2017 89.0 5.80 9.20
LOW 171124P00090000 P Nov 24, 2017 90.0 6.90 10.15
LOW 171124P00091000 P Nov 24, 2017 91.0 8.00 11.15
LOW 171124P00095000 P Nov 24, 2017 95.0 11.60 15.70
LOW 171124P00100000 P Nov 24, 2017 100.0 16.70 20.80
LOW 171124P00105000 P Nov 24, 2017 105.0 21.75 25.70
LOW 171124P00110000 P Nov 24, 2017 110.0 26.70 30.35
LOW 171124P00115000 P Nov 24, 2017 115.0 31.75 35.65
LOW 171124P00120000 P Nov 24, 2017 120.0 36.70 40.80
LOW 171201C00040000 C Dec 01, 2017 40.0 39.30 43.90
LOW 171201C00045000 C Dec 01, 2017 45.0 34.30 38.90
LOW 171201C00050000 C Dec 01, 2017 50.0 29.30 33.90
LOW 171201C00055000 C Dec 01, 2017 55.0 24.30 28.90
LOW 171201C00060000 C Dec 01, 2017 60.0 19.30 23.90
LOW 171201C00065000 C Dec 01, 2017 65.0 14.30 18.90
LOW 171201C00070000 C Dec 01, 2017 70.0 9.30 13.85
LOW 171201C00071500 C Dec 01, 2017 71.5 7.90 12.50
LOW 171201C00072000 C Dec 01, 2017 72.0 7.55 11.90
LOW 171201C00073000 C Dec 01, 2017 73.0 6.30 10.90
LOW 171201C00074000 C Dec 01, 2017 74.0 5.50 10.20
LOW 171201C00074500 C Dec 01, 2017 74.5 5.00 9.50
LOW 171201C00075000 C Dec 01, 2017 75.0 5.10 8.60
LOW 171201C00075500 C Dec 01, 2017 75.5 4.65 8.15
LOW 171201C00076000 C Dec 01, 2017 76.0 4.20 7.70
LOW 171201C00076500 C Dec 01, 2017 76.5 3.75 7.25
LOW 171201C00077000 C Dec 01, 2017 77.0 5.00 6.65
LOW 171201C00077500 C Dec 01, 2017 77.5 2.91 6.30
LOW 171201C00078000 C Dec 01, 2017 78.0 2.56 6.05
LOW 171201C00078500 C Dec 01, 2017 78.5 3.65 4.30
LOW 171201C00079000 C Dec 01, 2017 79.0 2.85 5.25
LOW 171201C00079500 C Dec 01, 2017 79.5 2.71 3.30
LOW 171201C00080000 C Dec 01, 2017 80.0 2.60 3.00
LOW 171201C00080500 C Dec 01, 2017 80.5 2.25 2.73
LOW 171201C00081000 C Dec 01, 2017 81.0 2.10 2.26
LOW 171201C00081500 C Dec 01, 2017 81.5 1.90 2.13
LOW 171201C00082000 C Dec 01, 2017 82.0 1.52 1.90
LOW 171201C00082500 C Dec 01, 2017 82.5 1.14 1.67
LOW 171201C00083000 C Dec 01, 2017 83.0 0.99 1.46
LOW 171201C00083500 C Dec 01, 2017 83.5 0.77 1.26
LOW 171201C00084000 C Dec 01, 2017 84.0 0.64 1.10
LOW 171201C00084500 C Dec 01, 2017 84.5 0.55 0.94
LOW 171201C00085000 C Dec 01, 2017 85.0 0.42 0.74
LOW 171201C00085500 C Dec 01, 2017 85.5 0.32 0.99
LOW 171201C00086000 C Dec 01, 2017 86.0 0.00 2.12
LOW 171201C00086500 C Dec 01, 2017 86.5 0.00 2.07
LOW 171201C00087000 C Dec 01, 2017 87.0 0.00 2.00
LOW 171201C00087500 C Dec 01, 2017 87.5 0.00 1.91
LOW 171201C00088000 C Dec 01, 2017 88.0 0.01 1.87
LOW 171201C00090000 C Dec 01, 2017 90.0 0.00 1.79
LOW 171201C00095000 C Dec 01, 2017 95.0 0.00 2.12
LOW 171201C00100000 C Dec 01, 2017 100.0 0.00 1.76
LOW 171201C00105000 C Dec 01, 2017 105.0 0.00 2.12
LOW 171201C00110000 C Dec 01, 2017 110.0 0.00 2.12
LOW 171201C00115000 C Dec 01, 2017 115.0 0.00 2.12
LOW 171201C00120000 C Dec 01, 2017 120.0 0.00 2.12
LOW 171201P00040000 P Dec 01, 2017 40.0 0.00 1.76
LOW 171201P00045000 P Dec 01, 2017 45.0 0.00 4.40
LOW 171201P00050000 P Dec 01, 2017 50.0 0.00 1.76
LOW 171201P00055000 P Dec 01, 2017 55.0 0.00 4.40
LOW 171201P00060000 P Dec 01, 2017 60.0 0.00 4.40
LOW 171201P00065000 P Dec 01, 2017 65.0 0.00 0.75
LOW 171201P00070000 P Dec 01, 2017 70.0 0.00 1.80
LOW 171201P00071500 P Dec 01, 2017 71.5 0.00 1.81
LOW 171201P00072000 P Dec 01, 2017 72.0 0.00 1.84
LOW 171201P00073000 P Dec 01, 2017 73.0 0.00 1.86
LOW 171201P00074000 P Dec 01, 2017 74.0 0.00 1.90
LOW 171201P00074500 P Dec 01, 2017 74.5 0.02 1.93
LOW 171201P00075000 P Dec 01, 2017 75.0 0.01 1.96
LOW 171201P00075500 P Dec 01, 2017 75.5 0.00 1.91
LOW 171201P00076000 P Dec 01, 2017 76.0 0.00 2.04
LOW 171201P00076500 P Dec 01, 2017 76.5 0.00 2.11
LOW 171201P00077000 P Dec 01, 2017 77.0 0.00 1.75
LOW 171201P00077500 P Dec 01, 2017 77.5 0.40 0.73
LOW 171201P00078000 P Dec 01, 2017 78.0 0.00 1.10
LOW 171201P00078500 P Dec 01, 2017 78.5 0.57 0.96
LOW 171201P00079000 P Dec 01, 2017 79.0 0.69 1.10
LOW 171201P00079500 P Dec 01, 2017 79.5 0.81 1.25
LOW 171201P00080000 P Dec 01, 2017 80.0 0.96 1.42
LOW 171201P00080500 P Dec 01, 2017 80.5 1.30 2.56
LOW 171201P00081000 P Dec 01, 2017 81.0 1.34 1.82
LOW 171201P00081500 P Dec 01, 2017 81.5 1.57 2.04
LOW 171201P00082000 P Dec 01, 2017 82.0 1.82 2.27
LOW 171201P00082500 P Dec 01, 2017 82.5 2.13 2.65
LOW 171201P00083000 P Dec 01, 2017 83.0 2.42 2.89
LOW 171201P00083500 P Dec 01, 2017 83.5 1.95 4.65
LOW 171201P00084000 P Dec 01, 2017 84.0 2.54 5.05
LOW 171201P00084500 P Dec 01, 2017 84.5 1.94 4.20
LOW 171201P00085000 P Dec 01, 2017 85.0 2.33 4.55
LOW 171201P00085500 P Dec 01, 2017 85.5 2.63 6.10
LOW 171201P00086000 P Dec 01, 2017 86.0 3.00 7.00
LOW 171201P00086500 P Dec 01, 2017 86.5 3.45 6.90
LOW 171201P00087000 P Dec 01, 2017 87.0 3.85 7.40
LOW 171201P00087500 P Dec 01, 2017 87.5 3.80 8.40
LOW 171201P00088000 P Dec 01, 2017 88.0 4.30 8.90
LOW 171201P00090000 P Dec 01, 2017 90.0 6.25 10.90
LOW 171201P00095000 P Dec 01, 2017 95.0 11.20 15.80
LOW 171201P00100000 P Dec 01, 2017 100.0 16.20 20.80
LOW 171201P00105000 P Dec 01, 2017 105.0 21.20 25.80
LOW 171201P00110000 P Dec 01, 2017 110.0 26.20 30.80
LOW 171201P00115000 P Dec 01, 2017 115.0 31.20 35.80
LOW 171201P00120000 P Dec 01, 2017 120.0 36.20 40.80
LOW 171208C00040000 C Dec 08, 2017 40.0 39.30 43.90
LOW 171208C00045000 C Dec 08, 2017 45.0 34.30 38.90
LOW 171208C00050000 C Dec 08, 2017 50.0 29.30 33.90
LOW 171208C00055000 C Dec 08, 2017 55.0 24.30 28.90
LOW 171208C00060000 C Dec 08, 2017 60.0 19.30 23.90
LOW 171208C00065000 C Dec 08, 2017 65.0 14.30 18.85
LOW 171208C00070000 C Dec 08, 2017 70.0 9.40 14.00
LOW 171208C00071500 C Dec 08, 2017 71.5 8.00 12.50
LOW 171208C00072000 C Dec 08, 2017 72.0 7.50 12.00
LOW 171208C00073000 C Dec 08, 2017 73.0 6.50 11.05
LOW 171208C00074000 C Dec 08, 2017 74.0 5.60 10.10
LOW 171208C00074500 C Dec 08, 2017 74.5 5.05 9.80
LOW 171208C00075000 C Dec 08, 2017 75.0 5.20 8.70
LOW 171208C00075500 C Dec 08, 2017 75.5 4.75 8.15
LOW 171208C00076000 C Dec 08, 2017 76.0 4.30 7.85
LOW 171208C00076500 C Dec 08, 2017 76.5 3.85 7.40
LOW 171208C00077000 C Dec 08, 2017 77.0 3.45 7.00
LOW 171208C00077500 C Dec 08, 2017 77.5 3.10 6.30
LOW 171208C00078000 C Dec 08, 2017 78.0 2.67 5.95
LOW 171208C00078500 C Dec 08, 2017 78.5 2.33 5.65
LOW 171208C00079000 C Dec 08, 2017 79.0 3.40 4.00
LOW 171208C00079500 C Dec 08, 2017 79.5 3.05 4.00
LOW 171208C00080000 C Dec 08, 2017 80.0 2.72 3.20
LOW 171208C00080500 C Dec 08, 2017 80.5 2.41 2.89
LOW 171208C00081000 C Dec 08, 2017 81.0 2.11 2.60
LOW 171208C00081500 C Dec 08, 2017 81.5 1.83 2.33
LOW 171208C00082000 C Dec 08, 2017 82.0 1.57 2.08
LOW 171208C00082500 C Dec 08, 2017 82.5 1.34 1.86
LOW 171208C00083000 C Dec 08, 2017 83.0 1.15 1.64
LOW 171208C00083500 C Dec 08, 2017 83.5 0.95 1.45
LOW 171208C00084000 C Dec 08, 2017 84.0 0.81 1.30
LOW 171208C00084500 C Dec 08, 2017 84.5 0.67 1.12
LOW 171208C00085000 C Dec 08, 2017 85.0 0.65 0.96
LOW 171208C00085500 C Dec 08, 2017 85.5 0.44 0.85
LOW 171208C00086000 C Dec 08, 2017 86.0 0.35 2.31
LOW 171208C00086500 C Dec 08, 2017 86.5 0.00 2.16
LOW 171208C00087000 C Dec 08, 2017 87.0 0.00 2.15
LOW 171208C00087500 C Dec 08, 2017 87.5 0.00 2.08
LOW 171208C00088000 C Dec 08, 2017 88.0 0.00 1.99
LOW 171208C00090000 C Dec 08, 2017 90.0 0.00 1.87
LOW 171208C00095000 C Dec 08, 2017 95.0 0.00 2.15
LOW 171208C00100000 C Dec 08, 2017 100.0 0.00 1.76
LOW 171208C00105000 C Dec 08, 2017 105.0 0.00 2.11
LOW 171208C00110000 C Dec 08, 2017 110.0 0.00 4.40
LOW 171208C00115000 C Dec 08, 2017 115.0 0.00 2.10
LOW 171208C00120000 C Dec 08, 2017 120.0 0.00 2.11
LOW 171208P00040000 P Dec 08, 2017 40.0 0.00 4.40
LOW 171208P00045000 P Dec 08, 2017 45.0 0.00 5.00
LOW 171208P00050000 P Dec 08, 2017 50.0 0.00 1.76
LOW 171208P00055000 P Dec 08, 2017 55.0 0.00 4.40
LOW 171208P00060000 P Dec 08, 2017 60.0 0.00 4.40
LOW 171208P00065000 P Dec 08, 2017 65.0 0.00 1.79
LOW 171208P00070000 P Dec 08, 2017 70.0 0.00 1.84
LOW 171208P00071500 P Dec 08, 2017 71.5 0.00 1.86
LOW 171208P00072000 P Dec 08, 2017 72.0 0.00 1.89
LOW 171208P00073000 P Dec 08, 2017 73.0 0.00 1.92
LOW 171208P00074000 P Dec 08, 2017 74.0 0.00 1.97
LOW 171208P00074500 P Dec 08, 2017 74.5 0.00 2.00
LOW 171208P00075000 P Dec 08, 2017 75.0 0.00 0.75
LOW 171208P00075500 P Dec 08, 2017 75.5 0.00 2.09
LOW 171208P00076000 P Dec 08, 2017 76.0 0.00 2.14
LOW 171208P00076500 P Dec 08, 2017 76.5 0.00 2.21
LOW 171208P00077000 P Dec 08, 2017 77.0 0.43 2.29
LOW 171208P00077500 P Dec 08, 2017 77.5 0.51 1.18
LOW 171208P00078000 P Dec 08, 2017 78.0 0.60 1.01
LOW 171208P00078500 P Dec 08, 2017 78.5 0.70 1.37
LOW 171208P00079000 P Dec 08, 2017 79.0 0.83 1.26
LOW 171208P00079500 P Dec 08, 2017 79.5 0.97 1.43
LOW 171208P00080000 P Dec 08, 2017 80.0 1.12 1.60
LOW 171208P00080500 P Dec 08, 2017 80.5 1.30 1.79
LOW 171208P00081000 P Dec 08, 2017 81.0 1.51 2.00
LOW 171208P00081500 P Dec 08, 2017 81.5 1.73 2.24
LOW 171208P00082000 P Dec 08, 2017 82.0 1.98 2.49
LOW 171208P00082500 P Dec 08, 2017 82.5 2.26 2.72
LOW 171208P00083000 P Dec 08, 2017 83.0 2.56 3.05
LOW 171208P00083500 P Dec 08, 2017 83.5 2.89 3.35
LOW 171208P00084000 P Dec 08, 2017 84.0 2.18 5.10
LOW 171208P00084500 P Dec 08, 2017 84.5 1.65 5.40
LOW 171208P00085000 P Dec 08, 2017 85.0 2.36 5.85
LOW 171208P00085500 P Dec 08, 2017 85.5 2.75 6.25
LOW 171208P00086000 P Dec 08, 2017 86.0 3.15 6.60
LOW 171208P00086500 P Dec 08, 2017 86.5 3.15 7.75
LOW 171208P00087000 P Dec 08, 2017 87.0 3.65 8.00
LOW 171208P00087500 P Dec 08, 2017 87.5 4.20 7.95
LOW 171208P00088000 P Dec 08, 2017 88.0 4.30 9.00
LOW 171208P00090000 P Dec 08, 2017 90.0 6.25 11.00
LOW 171208P00095000 P Dec 08, 2017 95.0 11.20 15.80
LOW 171208P00100000 P Dec 08, 2017 100.0 16.20 20.55
LOW 171208P00105000 P Dec 08, 2017 105.0 21.30 25.90
LOW 171208P00110000 P Dec 08, 2017 110.0 26.20 30.90
LOW 171208P00115000 P Dec 08, 2017 115.0 31.20 35.80
LOW 171208P00120000 P Dec 08, 2017 120.0 36.20 40.90
LOW 171215C00050000 C Dec 15, 2017 50.0 30.15 33.85
LOW 171215C00055000 C Dec 15, 2017 55.0 24.85 28.90
LOW 171215C00060000 C Dec 15, 2017 60.0 20.05 22.00
LOW 171215C00065000 C Dec 15, 2017 65.0 14.35 18.85
LOW 171215C00070000 C Dec 15, 2017 70.0 10.00 13.60
LOW 171215C00072500 C Dec 15, 2017 72.5 7.70 11.05
LOW 171215C00075000 C Dec 15, 2017 75.0 6.30 7.30
LOW 171215C00077500 C Dec 15, 2017 77.5 3.25 5.20
LOW 171215C00080000 C Dec 15, 2017 80.0 3.10 3.40
LOW 171215C00082500 C Dec 15, 2017 82.5 1.80 1.92
LOW 171215C00085000 C Dec 15, 2017 85.0 0.88 0.99
LOW 171215C00087500 C Dec 15, 2017 87.5 0.00 0.40
LOW 171215C00090000 C Dec 15, 2017 90.0 0.07 0.10
LOW 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
LOW 171215C00100000 C Dec 15, 2017 100.0 0.00 0.04
LOW 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
LOW 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
LOW 171215C00115000 C Dec 15, 2017 115.0 0.00 0.25
LOW 171215C00120000 C Dec 15, 2017 120.0 0.00 0.04
LOW 171215P00050000 P Dec 15, 2017 50.0 0.00 0.65
LOW 171215P00055000 P Dec 15, 2017 55.0 0.00 0.04
LOW 171215P00060000 P Dec 15, 2017 60.0 0.00 0.75
LOW 171215P00065000 P Dec 15, 2017 65.0 0.00 1.79
LOW 171215P00070000 P Dec 15, 2017 70.0 0.05 0.73
LOW 171215P00072500 P Dec 15, 2017 72.5 0.20 0.30
LOW 171215P00075000 P Dec 15, 2017 75.0 0.40 0.47
LOW 171215P00077500 P Dec 15, 2017 77.5 0.65 1.04
LOW 171215P00080000 P Dec 15, 2017 80.0 1.44 1.78
LOW 171215P00082500 P Dec 15, 2017 82.5 2.69 2.85
LOW 171215P00085000 P Dec 15, 2017 85.0 4.20 4.45
LOW 171215P00087500 P Dec 15, 2017 87.5 5.30 7.30
LOW 171215P00090000 P Dec 15, 2017 90.0 6.20 10.80
LOW 171215P00095000 P Dec 15, 2017 95.0 11.90 15.80
LOW 171215P00100000 P Dec 15, 2017 100.0 16.75 20.80
LOW 171215P00105000 P Dec 15, 2017 105.0 21.70 25.70
LOW 171215P00110000 P Dec 15, 2017 110.0 27.00 30.90
LOW 171215P00115000 P Dec 15, 2017 115.0 31.60 35.95
LOW 171215P00120000 P Dec 15, 2017 120.0 36.85 40.80
LOW 171222C00040000 C Dec 22, 2017 40.0 39.30 43.90
LOW 171222C00045000 C Dec 22, 2017 45.0 34.30 38.85
LOW 171222C00050000 C Dec 22, 2017 50.0 29.40 33.95
LOW 171222C00055000 C Dec 22, 2017 55.0 24.40 28.90
LOW 171222C00060000 C Dec 22, 2017 60.0 19.30 23.90
LOW 171222C00065000 C Dec 22, 2017 65.0 14.45 18.85
LOW 171222C00070000 C Dec 22, 2017 70.0 9.60 14.10
LOW 171222C00071500 C Dec 22, 2017 71.5 8.15 12.70
LOW 171222C00072000 C Dec 22, 2017 72.0 7.60 12.20
LOW 171222C00073000 C Dec 22, 2017 73.0 6.70 11.15
LOW 171222C00073500 C Dec 22, 2017 73.5 6.80 10.35
LOW 171222C00074000 C Dec 22, 2017 74.0 6.35 9.85
LOW 171222C00074500 C Dec 22, 2017 74.5 5.90 9.90
LOW 171222C00075000 C Dec 22, 2017 75.0 5.45 9.40
LOW 171222C00075500 C Dec 22, 2017 75.5 5.10 8.55
LOW 171222C00076000 C Dec 22, 2017 76.0 4.60 8.60
LOW 171222C00076500 C Dec 22, 2017 76.5 4.20 7.70
LOW 171222C00077000 C Dec 22, 2017 77.0 3.80 7.20
LOW 171222C00077500 C Dec 22, 2017 77.5 4.75 6.65
LOW 171222C00078000 C Dec 22, 2017 78.0 3.25 5.35
LOW 171222C00078500 C Dec 22, 2017 78.5 2.87 5.90
LOW 171222C00079000 C Dec 22, 2017 79.0 2.50 5.70
LOW 171222C00079500 C Dec 22, 2017 79.5 3.35 5.35
LOW 171222C00080000 C Dec 22, 2017 80.0 3.00 3.85
LOW 171222C00080500 C Dec 22, 2017 80.5 2.71 4.55
LOW 171222C00081000 C Dec 22, 2017 81.0 2.44 3.30
LOW 171222C00081500 C Dec 22, 2017 81.5 2.16 2.99
LOW 171222C00082000 C Dec 22, 2017 82.0 2.20 2.40
LOW 171222C00082500 C Dec 22, 2017 82.5 1.63 2.97
LOW 171222C00083000 C Dec 22, 2017 83.0 1.41 2.28
LOW 171222C00083500 C Dec 22, 2017 83.5 1.24 2.06
LOW 171222C00084000 C Dec 22, 2017 84.0 0.36 2.08
LOW 171222C00084500 C Dec 22, 2017 84.5 0.89 1.69
LOW 171222C00085000 C Dec 22, 2017 85.0 0.74 1.52
LOW 171222C00085500 C Dec 22, 2017 85.5 0.60 1.37
LOW 171222C00086000 C Dec 22, 2017 86.0 0.30 1.23
LOW 171222C00086500 C Dec 22, 2017 86.5 0.43 1.16
LOW 171222C00087000 C Dec 22, 2017 87.0 0.00 0.74
LOW 171222C00090000 C Dec 22, 2017 90.0 0.00 1.95
LOW 171222C00095000 C Dec 22, 2017 95.0 0.00 0.74
LOW 171222C00100000 C Dec 22, 2017 100.0 0.00 0.75
LOW 171222C00105000 C Dec 22, 2017 105.0 0.00 0.74
LOW 171222C00110000 C Dec 22, 2017 110.0 0.00 0.73
LOW 171222C00115000 C Dec 22, 2017 115.0 0.00 0.74
LOW 171222C00120000 C Dec 22, 2017 120.0 0.00 2.11
LOW 171222P00040000 P Dec 22, 2017 40.0 0.00 0.75
LOW 171222P00045000 P Dec 22, 2017 45.0 0.00 0.75
LOW 171222P00050000 P Dec 22, 2017 50.0 0.00 0.75
LOW 171222P00055000 P Dec 22, 2017 55.0 0.00 0.75
LOW 171222P00060000 P Dec 22, 2017 60.0 0.00 0.75
LOW 171222P00065000 P Dec 22, 2017 65.0 0.00 1.82
LOW 171222P00070000 P Dec 22, 2017 70.0 0.00 1.25
LOW 171222P00071500 P Dec 22, 2017 71.5 0.00 1.98
LOW 171222P00072000 P Dec 22, 2017 72.0 0.00 2.00
LOW 171222P00073000 P Dec 22, 2017 73.0 0.00 2.06
LOW 171222P00073500 P Dec 22, 2017 73.5 0.00 2.09
LOW 171222P00074000 P Dec 22, 2017 74.0 0.00 2.14
LOW 171222P00074500 P Dec 22, 2017 74.5 0.00 2.20
LOW 171222P00075000 P Dec 22, 2017 75.0 0.00 2.25
LOW 171222P00075500 P Dec 22, 2017 75.5 0.00 2.31
LOW 171222P00076000 P Dec 22, 2017 76.0 0.00 2.37
LOW 171222P00076500 P Dec 22, 2017 76.5 0.00 2.46
LOW 171222P00077000 P Dec 22, 2017 77.0 0.00 1.28
LOW 171222P00077500 P Dec 22, 2017 77.5 0.72 1.40
LOW 171222P00078000 P Dec 22, 2017 78.0 0.66 1.55
LOW 171222P00078500 P Dec 22, 2017 78.5 0.15 1.67
LOW 171222P00079000 P Dec 22, 2017 79.0 0.10 1.79
LOW 171222P00079500 P Dec 22, 2017 79.5 0.99 2.03
LOW 171222P00080000 P Dec 22, 2017 80.0 1.34 2.21
LOW 171222P00080500 P Dec 22, 2017 80.5 1.37 3.50
LOW 171222P00081000 P Dec 22, 2017 81.0 0.20 2.66
LOW 171222P00081500 P Dec 22, 2017 81.5 1.58 2.93
LOW 171222P00082000 P Dec 22, 2017 82.0 2.25 3.05
LOW 171222P00082500 P Dec 22, 2017 82.5 2.51 3.35
LOW 171222P00083000 P Dec 22, 2017 83.0 2.79 3.50
LOW 171222P00083500 P Dec 22, 2017 83.5 3.10 3.90
LOW 171222P00084000 P Dec 22, 2017 84.0 3.40 5.45
LOW 171222P00084500 P Dec 22, 2017 84.5 3.75 5.75
LOW 171222P00085000 P Dec 22, 2017 85.0 2.64 6.10
LOW 171222P00085500 P Dec 22, 2017 85.5 2.99 6.45
LOW 171222P00086000 P Dec 22, 2017 86.0 3.35 6.80
LOW 171222P00086500 P Dec 22, 2017 86.5 3.25 7.25
LOW 171222P00087000 P Dec 22, 2017 87.0 3.65 7.60
LOW 171222P00090000 P Dec 22, 2017 90.0 6.30 10.90
LOW 171222P00095000 P Dec 22, 2017 95.0 11.20 15.80
LOW 171222P00100000 P Dec 22, 2017 100.0 16.20 20.80
LOW 171222P00105000 P Dec 22, 2017 105.0 21.20 25.75
LOW 171222P00110000 P Dec 22, 2017 110.0 26.20 30.80
LOW 171222P00115000 P Dec 22, 2017 115.0 31.20 35.80
LOW 171222P00120000 P Dec 22, 2017 120.0 36.20 40.90
LOW 171229C00060000 C Dec 29, 2017 60.0 19.40 23.85
LOW 171229C00065000 C Dec 29, 2017 65.0 14.50 19.00
LOW 171229C00070000 C Dec 29, 2017 70.0 9.55 14.10
LOW 171229C00071500 C Dec 29, 2017 71.5 8.20 12.80
LOW 171229C00072000 C Dec 29, 2017 72.0 7.70 12.25
LOW 171229C00072500 C Dec 29, 2017 72.5 7.20 11.80
LOW 171229C00073000 C Dec 29, 2017 73.0 7.35 11.25
LOW 171229C00073500 C Dec 29, 2017 73.5 6.90 10.40
LOW 171229C00074000 C Dec 29, 2017 74.0 6.45 9.95
LOW 171229C00074500 C Dec 29, 2017 74.5 6.00 9.55
LOW 171229C00075000 C Dec 29, 2017 75.0 5.55 9.10
LOW 171229C00075500 C Dec 29, 2017 75.5 5.15 8.50
LOW 171229C00076000 C Dec 29, 2017 76.0 4.70 8.10
LOW 171229C00076500 C Dec 29, 2017 76.5 4.35 7.60
LOW 171229C00077000 C Dec 29, 2017 77.0 3.90 7.30
LOW 171229C00077500 C Dec 29, 2017 77.5 3.50 6.85
LOW 171229C00078000 C Dec 29, 2017 78.0 3.15 6.35
LOW 171229C00078500 C Dec 29, 2017 78.5 2.90 6.25
LOW 171229C00079000 C Dec 29, 2017 79.0 2.60 5.90
LOW 171229C00079500 C Dec 29, 2017 79.5 2.13 4.95
LOW 171229C00080000 C Dec 29, 2017 80.0 2.79 4.90
LOW 171229C00080500 C Dec 29, 2017 80.5 2.85 3.70
LOW 171229C00081000 C Dec 29, 2017 81.0 2.55 3.40
LOW 171229C00081500 C Dec 29, 2017 81.5 2.46 3.10
LOW 171229C00082000 C Dec 29, 2017 82.0 2.15 2.88
LOW 171229C00082500 C Dec 29, 2017 82.5 1.96 2.90
LOW 171229C00083000 C Dec 29, 2017 83.0 1.53 4.15
LOW 171229C00083500 C Dec 29, 2017 83.5 1.35 2.63
LOW 171229C00084000 C Dec 29, 2017 84.0 1.18 2.00
LOW 171229C00084500 C Dec 29, 2017 84.5 1.00 1.82
LOW 171229C00085000 C Dec 29, 2017 85.0 0.95 1.74
LOW 171229C00085500 C Dec 29, 2017 85.5 0.73 1.48
LOW 171229C00090000 C Dec 29, 2017 90.0 0.00 2.04
LOW 171229P00060000 P Dec 29, 2017 60.0 0.00 0.75
LOW 171229P00065000 P Dec 29, 2017 65.0 0.00 1.80
LOW 171229P00070000 P Dec 29, 2017 70.0 0.00 0.35
LOW 171229P00071500 P Dec 29, 2017 71.5 0.00 2.01
LOW 171229P00072000 P Dec 29, 2017 72.0 0.00 2.04
LOW 171229P00072500 P Dec 29, 2017 72.5 0.00 2.07
LOW 171229P00073000 P Dec 29, 2017 73.0 0.00 2.10
LOW 171229P00073500 P Dec 29, 2017 73.5 0.00 2.13
LOW 171229P00074000 P Dec 29, 2017 74.0 0.00 2.20
LOW 171229P00074500 P Dec 29, 2017 74.5 0.00 2.25
LOW 171229P00075000 P Dec 29, 2017 75.0 0.10 0.92
LOW 171229P00075500 P Dec 29, 2017 75.5 0.46 2.36
LOW 171229P00076000 P Dec 29, 2017 76.0 0.54 2.45
LOW 171229P00076500 P Dec 29, 2017 76.5 0.54 2.52
LOW 171229P00077000 P Dec 29, 2017 77.0 0.70 1.38
LOW 171229P00077500 P Dec 29, 2017 77.5 0.05 1.51
LOW 171229P00078000 P Dec 29, 2017 78.0 0.91 1.25
LOW 171229P00078500 P Dec 29, 2017 78.5 0.21 1.80
LOW 171229P00079000 P Dec 29, 2017 79.0 0.00 2.02
LOW 171229P00079500 P Dec 29, 2017 79.5 1.21 2.13
LOW 171229P00080000 P Dec 29, 2017 80.0 0.59 2.32
LOW 171229P00080500 P Dec 29, 2017 80.5 1.29 3.75
LOW 171229P00081000 P Dec 29, 2017 81.0 1.12 4.50
LOW 171229P00081500 P Dec 29, 2017 81.5 0.30 3.05
LOW 171229P00082000 P Dec 29, 2017 82.0 2.33 3.15
LOW 171229P00082500 P Dec 29, 2017 82.5 2.50 3.55
LOW 171229P00083000 P Dec 29, 2017 83.0 2.89 3.75
LOW 171229P00083500 P Dec 29, 2017 83.5 2.99 5.80
LOW 171229P00084000 P Dec 29, 2017 84.0 3.50 5.60
LOW 171229P00084500 P Dec 29, 2017 84.5 2.82 5.90
LOW 171229P00085000 P Dec 29, 2017 85.0 2.72 6.25
LOW 171229P00085500 P Dec 29, 2017 85.5 3.05 6.55
LOW 171229P00090000 P Dec 29, 2017 90.0 6.30 10.90
LOW 180119C00035000 C Jan 19, 2018 35.0 44.90 48.70
LOW 180119C00037500 C Jan 19, 2018 37.5 42.75 46.60
LOW 180119C00040000 C Jan 19, 2018 40.0 40.05 44.10
LOW 180119C00042500 C Jan 19, 2018 42.5 37.75 41.65
LOW 180119C00045000 C Jan 19, 2018 45.0 34.70 38.90
LOW 180119C00047500 C Jan 19, 2018 47.5 32.30 36.05
LOW 180119C00050000 C Jan 19, 2018 50.0 29.65 33.75
LOW 180119C00055000 C Jan 19, 2018 55.0 24.95 29.05
LOW 180119C00057500 C Jan 19, 2018 57.5 22.80 26.65
LOW 180119C00060000 C Jan 19, 2018 60.0 19.50 23.70
LOW 180119C00062500 C Jan 19, 2018 62.5 17.00 21.45
LOW 180119C00065000 C Jan 19, 2018 65.0 14.70 18.65
LOW 180119C00067500 C Jan 19, 2018 67.5 12.50 16.30
LOW 180119C00070000 C Jan 19, 2018 70.0 10.40 12.50
LOW 180119C00072500 C Jan 19, 2018 72.5 8.90 9.95
LOW 180119C00075000 C Jan 19, 2018 75.0 7.40 7.80
LOW 180119C00077500 C Jan 19, 2018 77.5 5.35 5.70
LOW 180119C00080000 C Jan 19, 2018 80.0 3.80 3.95
LOW 180119C00082500 C Jan 19, 2018 82.5 2.44 2.52
LOW 180119C00085000 C Jan 19, 2018 85.0 1.38 1.50
LOW 180119C00087500 C Jan 19, 2018 87.5 0.67 0.80
LOW 180119C00090000 C Jan 19, 2018 90.0 0.29 0.44
LOW 180119C00092500 C Jan 19, 2018 92.5 0.10 0.22
LOW 180119C00095000 C Jan 19, 2018 95.0 0.02 0.12
LOW 180119C00100000 C Jan 19, 2018 100.0 0.00 0.13
LOW 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
LOW 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
LOW 180119C00115000 C Jan 19, 2018 115.0 0.00 0.27
LOW 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
LOW 180119P00035000 P Jan 19, 2018 35.0 0.00 0.75
LOW 180119P00037500 P Jan 19, 2018 37.5 0.00 0.06
LOW 180119P00040000 P Jan 19, 2018 40.0 0.00 0.74
LOW 180119P00042500 P Jan 19, 2018 42.5 0.00 0.74
LOW 180119P00045000 P Jan 19, 2018 45.0 0.00 0.75
LOW 180119P00047500 P Jan 19, 2018 47.5 0.00 0.73
LOW 180119P00050000 P Jan 19, 2018 50.0 0.00 0.75
LOW 180119P00055000 P Jan 19, 2018 55.0 0.00 0.74
LOW 180119P00057500 P Jan 19, 2018 57.5 0.00 1.79
LOW 180119P00060000 P Jan 19, 2018 60.0 0.00 1.56
LOW 180119P00062500 P Jan 19, 2018 62.5 0.05 1.51
LOW 180119P00065000 P Jan 19, 2018 65.0 0.10 0.25
LOW 180119P00067500 P Jan 19, 2018 67.5 0.10 0.43
LOW 180119P00070000 P Jan 19, 2018 70.0 0.28 0.45
LOW 180119P00072500 P Jan 19, 2018 72.5 0.40 0.52
LOW 180119P00075000 P Jan 19, 2018 75.0 0.69 0.89
LOW 180119P00077500 P Jan 19, 2018 77.5 1.18 1.78
LOW 180119P00080000 P Jan 19, 2018 80.0 1.95 2.21
LOW 180119P00082500 P Jan 19, 2018 82.5 3.15 3.35
LOW 180119P00085000 P Jan 19, 2018 85.0 4.60 4.90
LOW 180119P00087500 P Jan 19, 2018 87.5 4.90 8.10
LOW 180119P00090000 P Jan 19, 2018 90.0 6.85 10.40
LOW 180119P00092500 P Jan 19, 2018 92.5 8.80 13.20
LOW 180119P00095000 P Jan 19, 2018 95.0 11.55 15.65
LOW 180119P00100000 P Jan 19, 2018 100.0 16.90 20.80
LOW 180119P00105000 P Jan 19, 2018 105.0 21.90 25.95
LOW 180119P00110000 P Jan 19, 2018 110.0 26.80 30.80
LOW 180119P00115000 P Jan 19, 2018 115.0 31.55 35.90
LOW 180119P00120000 P Jan 19, 2018 120.0 37.95 40.90
LOW 180420C00040000 C Apr 20, 2018 40.0 39.40 43.80
LOW 180420C00042500 C Apr 20, 2018 42.5 36.90 41.40
LOW 180420C00045000 C Apr 20, 2018 45.0 34.40 38.90
LOW 180420C00047500 C Apr 20, 2018 47.5 31.90 36.50
LOW 180420C00050000 C Apr 20, 2018 50.0 29.50 34.00
LOW 180420C00055000 C Apr 20, 2018 55.0 24.55 29.00
LOW 180420C00060000 C Apr 20, 2018 60.0 19.60 24.10
LOW 180420C00065000 C Apr 20, 2018 65.0 15.00 19.45
LOW 180420C00067500 C Apr 20, 2018 67.5 12.60 16.85
LOW 180420C00070000 C Apr 20, 2018 70.0 10.60 14.80
LOW 180420C00072500 C Apr 20, 2018 72.5 8.40 12.85
LOW 180420C00075000 C Apr 20, 2018 75.0 7.05 10.55
LOW 180420C00077500 C Apr 20, 2018 77.5 6.75 7.55
LOW 180420C00080000 C Apr 20, 2018 80.0 5.35 5.60
LOW 180420C00082500 C Apr 20, 2018 82.5 4.05 4.30
LOW 180420C00085000 C Apr 20, 2018 85.0 2.98 3.20
LOW 180420C00087500 C Apr 20, 2018 87.5 2.11 2.31
LOW 180420C00090000 C Apr 20, 2018 90.0 1.47 1.63
LOW 180420C00095000 C Apr 20, 2018 95.0 0.65 0.77
LOW 180420C00100000 C Apr 20, 2018 100.0 0.24 0.34
LOW 180420C00105000 C Apr 20, 2018 105.0 0.09 0.15
LOW 180420C00110000 C Apr 20, 2018 110.0 0.03 0.07
LOW 180420P00040000 P Apr 20, 2018 40.0 0.00 0.75
LOW 180420P00042500 P Apr 20, 2018 42.5 0.00 5.00
LOW 180420P00045000 P Apr 20, 2018 45.0 0.00 4.40
LOW 180420P00047500 P Apr 20, 2018 47.5 0.00 2.21
LOW 180420P00050000 P Apr 20, 2018 50.0 0.00 1.86
LOW 180420P00055000 P Apr 20, 2018 55.0 0.05 1.18
LOW 180420P00060000 P Apr 20, 2018 60.0 0.35 0.80
LOW 180420P00065000 P Apr 20, 2018 65.0 0.45 2.38
LOW 180420P00067500 P Apr 20, 2018 67.5 0.74 0.91
LOW 180420P00070000 P Apr 20, 2018 70.0 1.04 1.23
LOW 180420P00072500 P Apr 20, 2018 72.5 1.30 2.95
LOW 180420P00075000 P Apr 20, 2018 75.0 1.82 2.97
LOW 180420P00077500 P Apr 20, 2018 77.5 1.97 4.60
LOW 180420P00080000 P Apr 20, 2018 80.0 3.75 3.95
LOW 180420P00082500 P Apr 20, 2018 82.5 4.95 5.15
LOW 180420P00085000 P Apr 20, 2018 85.0 6.35 6.60
LOW 180420P00087500 P Apr 20, 2018 87.5 7.95 8.20
LOW 180420P00090000 P Apr 20, 2018 90.0 9.80 10.10
LOW 180420P00095000 P Apr 20, 2018 95.0 11.90 16.35
LOW 180420P00100000 P Apr 20, 2018 100.0 16.50 21.00
LOW 180420P00105000 P Apr 20, 2018 105.0 21.30 25.90
LOW 180420P00110000 P Apr 20, 2018 110.0 26.30 30.90
LOW 190118C00035000 C Jan 18, 2019 35.0 44.00 49.00
LOW 190118C00037500 C Jan 18, 2019 37.5 41.50 46.50
LOW 190118C00040000 C Jan 18, 2019 40.0 39.00 44.00
LOW 190118C00042500 C Jan 18, 2019 42.5 37.00 42.00
LOW 190118C00045000 C Jan 18, 2019 45.0 34.00 39.00
LOW 190118C00047500 C Jan 18, 2019 47.5 32.00 37.00
LOW 190118C00050000 C Jan 18, 2019 50.0 29.50 34.50
LOW 190118C00055000 C Jan 18, 2019 55.0 25.00 30.00
LOW 190118C00057500 C Jan 18, 2019 57.5 22.55 27.50
LOW 190118C00060000 C Jan 18, 2019 60.0 20.50 25.50
LOW 190118C00062500 C Jan 18, 2019 62.5 18.50 23.30
LOW 190118C00065000 C Jan 18, 2019 65.0 16.50 21.40
LOW 190118C00067500 C Jan 18, 2019 67.5 14.50 19.40
LOW 190118C00070000 C Jan 18, 2019 70.0 14.20 15.95
LOW 190118C00072500 C Jan 18, 2019 72.5 12.00 15.55
LOW 190118C00075000 C Jan 18, 2019 75.0 11.60 12.60
LOW 190118C00077500 C Jan 18, 2019 77.5 10.05 10.35
LOW 190118C00080000 C Jan 18, 2019 80.0 8.70 9.00
LOW 190118C00082500 C Jan 18, 2019 82.5 7.45 7.80
LOW 190118C00085000 C Jan 18, 2019 85.0 6.30 6.60
LOW 190118C00087500 C Jan 18, 2019 87.5 5.25 5.65
LOW 190118C00090000 C Jan 18, 2019 90.0 4.40 4.75
LOW 190118C00092500 C Jan 18, 2019 92.5 3.65 4.00
LOW 190118C00095000 C Jan 18, 2019 95.0 2.97 3.35
LOW 190118C00100000 C Jan 18, 2019 100.0 0.50 2.30
LOW 190118C00105000 C Jan 18, 2019 105.0 1.28 1.54
LOW 190118C00110000 C Jan 18, 2019 110.0 0.53 1.05
LOW 190118C00115000 C Jan 18, 2019 115.0 0.48 0.71
LOW 190118C00120000 C Jan 18, 2019 120.0 0.27 0.49
LOW 190118C00125000 C Jan 18, 2019 125.0 0.12 0.35
LOW 190118P00035000 P Jan 18, 2019 35.0 0.25 0.37
LOW 190118P00037500 P Jan 18, 2019 37.5 0.21 0.42
LOW 190118P00040000 P Jan 18, 2019 40.0 0.27 0.51
LOW 190118P00042500 P Jan 18, 2019 42.5 0.34 0.57
LOW 190118P00045000 P Jan 18, 2019 45.0 0.44 0.66
LOW 190118P00047500 P Jan 18, 2019 47.5 0.54 0.76
LOW 190118P00050000 P Jan 18, 2019 50.0 0.68 0.91
LOW 190118P00055000 P Jan 18, 2019 55.0 1.11 1.27
LOW 190118P00057500 P Jan 18, 2019 57.5 1.28 1.55
LOW 190118P00060000 P Jan 18, 2019 60.0 1.59 1.87
LOW 190118P00062500 P Jan 18, 2019 62.5 2.00 2.26
LOW 190118P00065000 P Jan 18, 2019 65.0 2.38 2.70
LOW 190118P00067500 P Jan 18, 2019 67.5 2.90 3.25
LOW 190118P00070000 P Jan 18, 2019 70.0 3.50 3.85
LOW 190118P00072500 P Jan 18, 2019 72.5 4.25 4.60
LOW 190118P00075000 P Jan 18, 2019 75.0 5.05 5.40
LOW 190118P00077500 P Jan 18, 2019 77.5 6.05 6.35
LOW 190118P00080000 P Jan 18, 2019 80.0 7.15 7.45
LOW 190118P00082500 P Jan 18, 2019 82.5 8.35 8.65
LOW 190118P00085000 P Jan 18, 2019 85.0 9.65 10.00
LOW 190118P00087500 P Jan 18, 2019 87.5 11.20 11.50
LOW 190118P00090000 P Jan 18, 2019 90.0 12.75 13.20
LOW 190118P00092500 P Jan 18, 2019 92.5 14.45 14.80
LOW 190118P00095000 P Jan 18, 2019 95.0 16.25 16.60
LOW 190118P00100000 P Jan 18, 2019 100.0 18.00 22.50
LOW 190118P00105000 P Jan 18, 2019 105.0 22.05 27.00
LOW 190118P00110000 P Jan 18, 2019 110.0 26.50 31.50
LOW 190118P00115000 P Jan 18, 2019 115.0 31.50 36.50
LOW 190118P00120000 P Jan 18, 2019 120.0 36.50 41.50
LOW 190118P00125000 P Jan 18, 2019 125.0 41.00 46.00
LOW 200117C00040000 C Jan 17, 2020 40.0 39.50 44.50
LOW 200117C00042500 C Jan 17, 2020 42.5 37.00 42.00
LOW 200117C00045000 C Jan 17, 2020 45.0 34.50 39.50
LOW 200117C00047500 C Jan 17, 2020 47.5 32.50 37.50
LOW 200117C00050000 C Jan 17, 2020 50.0 30.00 35.00
LOW 200117C00055000 C Jan 17, 2020 55.0 26.00 31.00
LOW 200117C00060000 C Jan 17, 2020 60.0 22.00 27.00
LOW 200117C00065000 C Jan 17, 2020 65.0 18.50 23.50
LOW 200117C00070000 C Jan 17, 2020 70.0 15.00 20.00
LOW 200117C00072500 C Jan 17, 2020 72.5 13.50 18.50
LOW 200117C00075000 C Jan 17, 2020 75.0 12.00 17.00
LOW 200117C00077500 C Jan 17, 2020 77.5 10.00 13.25
LOW 200117C00080000 C Jan 17, 2020 80.0 9.50 14.50
LOW 200117C00082500 C Jan 17, 2020 82.5 8.00 13.00
LOW 200117C00085000 C Jan 17, 2020 85.0 7.00 12.00
LOW 200117C00087500 C Jan 17, 2020 87.5 6.50 11.00
LOW 200117C00090000 C Jan 17, 2020 90.0 5.00 10.00
LOW 200117C00095000 C Jan 17, 2020 95.0 3.00 7.95
LOW 200117C00100000 C Jan 17, 2020 100.0 2.00 7.00
LOW 200117C00105000 C Jan 17, 2020 105.0 0.63 5.50
LOW 200117C00110000 C Jan 17, 2020 110.0 0.05 5.00
LOW 200117C00115000 C Jan 17, 2020 115.0 0.20 5.00
LOW 200117C00120000 C Jan 17, 2020 120.0 0.00 5.00
LOW 200117P00040000 P Jan 17, 2020 40.0 0.00 1.15
LOW 200117P00042500 P Jan 17, 2020 42.5 0.00 2.06
LOW 200117P00045000 P Jan 17, 2020 45.0 0.26 1.86
LOW 200117P00047500 P Jan 17, 2020 47.5 0.10 5.00
LOW 200117P00050000 P Jan 17, 2020 50.0 0.00 2.40
LOW 200117P00055000 P Jan 17, 2020 55.0 2.36 2.96
LOW 200117P00060000 P Jan 17, 2020 60.0 3.55 3.95
LOW 200117P00065000 P Jan 17, 2020 65.0 2.62 6.80
LOW 200117P00070000 P Jan 17, 2020 70.0 3.55 8.50
LOW 200117P00072500 P Jan 17, 2020 72.5 4.50 9.50
LOW 200117P00075000 P Jan 17, 2020 75.0 5.50 10.50
LOW 200117P00077500 P Jan 17, 2020 77.5 6.50 11.50
LOW 200117P00080000 P Jan 17, 2020 80.0 7.50 12.50
LOW 200117P00082500 P Jan 17, 2020 82.5 9.00 14.00
LOW 200117P00085000 P Jan 17, 2020 85.0 10.00 15.00
LOW 200117P00087500 P Jan 17, 2020 87.5 13.25 14.80
LOW 200117P00090000 P Jan 17, 2020 90.0 13.00 18.00
LOW 200117P00095000 P Jan 17, 2020 95.0 16.00 21.00
LOW 200117P00100000 P Jan 17, 2020 100.0 20.00 25.00
LOW 200117P00105000 P Jan 17, 2020 105.0 23.50 28.50
LOW 200117P00110000 P Jan 17, 2020 110.0 27.50 32.50
LOW 200117P00115000 P Jan 17, 2020 115.0 32.00 37.00
LOW 200117P00120000 P Jan 17, 2020 120.0 36.50 41.50
OPRA data is delayed 15 minutes.