Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Lowes Companies Inc (LOW)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 170331C00060000 C 03/31/17 60.0 20.85 22.80
LOW 170331C00063000 C 03/31/17 63.0 17.10 21.35
LOW 170331C00063500 C 03/31/17 63.5 16.60 20.95
LOW 170331C00064000 C 03/31/17 64.0 16.25 20.45
LOW 170331C00064500 C 03/31/17 64.5 15.60 19.95
LOW 170331C00065000 C 03/31/17 65.0 15.15 19.50
LOW 170331C00065500 C 03/31/17 65.5 15.50 18.85
LOW 170331C00066000 C 03/31/17 66.0 15.00 17.95
LOW 170331C00066500 C 03/31/17 66.5 14.60 17.90
LOW 170331C00067000 C 03/31/17 67.0 14.05 17.00
LOW 170331C00067500 C 03/31/17 67.5 13.55 16.85
LOW 170331C00068000 C 03/31/17 68.0 13.05 16.30
LOW 170331C00068500 C 03/31/17 68.5 12.55 15.60
LOW 170331C00069000 C 03/31/17 69.0 12.05 15.55
LOW 170331C00069500 C 03/31/17 69.5 11.60 14.15
LOW 170331C00070000 C 03/31/17 70.0 11.05 13.40
LOW 170331C00070500 C 03/31/17 70.5 10.85 12.60
LOW 170331C00071000 C 03/31/17 71.0 10.10 12.25
LOW 170331C00071500 C 03/31/17 71.5 9.80 11.60
LOW 170331C00072000 C 03/31/17 72.0 9.35 11.40
LOW 170331C00072500 C 03/31/17 72.5 8.90 10.70
LOW 170331C00073000 C 03/31/17 73.0 8.70 9.75
LOW 170331C00073500 C 03/31/17 73.5 8.05 9.30
LOW 170331C00074000 C 03/31/17 74.0 7.90 8.70
LOW 170331C00074500 C 03/31/17 74.5 6.85 8.30
LOW 170331C00075000 C 03/31/17 75.0 6.35 7.75
LOW 170331C00075500 C 03/31/17 75.5 5.80 7.20
LOW 170331C00076000 C 03/31/17 76.0 5.35 6.70
LOW 170331C00076500 C 03/31/17 76.5 4.90 6.20
LOW 170331C00077000 C 03/31/17 77.0 4.50 5.75
LOW 170331C00077500 C 03/31/17 77.5 4.80 5.20
LOW 170331C00078000 C 03/31/17 78.0 4.00 4.75
LOW 170331C00078500 C 03/31/17 78.5 3.70 4.25
LOW 170331C00079000 C 03/31/17 79.0 3.35 3.55
LOW 170331C00079500 C 03/31/17 79.5 2.87 3.05
LOW 170331C00080000 C 03/31/17 80.0 2.35 2.57
LOW 170331C00080500 C 03/31/17 80.5 1.87 2.15
LOW 170331C00081000 C 03/31/17 81.0 1.41 1.64
LOW 170331C00081500 C 03/31/17 81.5 0.92 1.18
LOW 170331C00082000 C 03/31/17 82.0 0.69 0.77
LOW 170331C00082500 C 03/31/17 82.5 0.41 0.51
LOW 170331C00083000 C 03/31/17 83.0 0.16 0.30
LOW 170331C00083500 C 03/31/17 83.5 0.09 0.16
LOW 170331C00084000 C 03/31/17 84.0 0.02 0.08
LOW 170331C00084500 C 03/31/17 84.5 0.00 0.03
LOW 170331C00085000 C 03/31/17 85.0 0.00 0.02
LOW 170331C00085500 C 03/31/17 85.5 0.00 0.03
LOW 170331C00086000 C 03/31/17 86.0 0.00 0.02
LOW 170331C00086500 C 03/31/17 86.5 0.00 0.02
LOW 170331C00087000 C 03/31/17 87.0 0.00 0.02
LOW 170331C00087500 C 03/31/17 87.5 0.00 0.13
LOW 170331C00088000 C 03/31/17 88.0 0.00 0.47
LOW 170331C00088500 C 03/31/17 88.5 0.00 0.47
LOW 170331C00089000 C 03/31/17 89.0 0.00 0.48
LOW 170331C00090000 C 03/31/17 90.0 0.00 0.47
LOW 170331C00091000 C 03/31/17 91.0 0.00 0.47
LOW 170331C00092000 C 03/31/17 92.0 0.00 0.47
LOW 170331C00093000 C 03/31/17 93.0 0.00 0.48
LOW 170331C00094000 C 03/31/17 94.0 0.00 0.48
LOW 170331C00095000 C 03/31/17 95.0 0.00 0.48
LOW 170331C00096000 C 03/31/17 96.0 0.00 0.47
LOW 170331P00060000 P 03/31/17 60.0 0.00 0.03
LOW 170331P00063000 P 03/31/17 63.0 0.00 0.47
LOW 170331P00063500 P 03/31/17 63.5 0.00 0.48
LOW 170331P00064000 P 03/31/17 64.0 0.00 0.49
LOW 170331P00064500 P 03/31/17 64.5 0.00 0.49
LOW 170331P00065000 P 03/31/17 65.0 0.00 0.46
LOW 170331P00065500 P 03/31/17 65.5 0.00 0.47
LOW 170331P00066000 P 03/31/17 66.0 0.00 0.47
LOW 170331P00066500 P 03/31/17 66.5 0.00 0.48
LOW 170331P00067000 P 03/31/17 67.0 0.00 0.48
LOW 170331P00067500 P 03/31/17 67.5 0.00 0.48
LOW 170331P00068000 P 03/31/17 68.0 0.00 0.46
LOW 170331P00068500 P 03/31/17 68.5 0.00 0.47
LOW 170331P00069000 P 03/31/17 69.0 0.00 0.47
LOW 170331P00069500 P 03/31/17 69.5 0.00 0.49
LOW 170331P00070000 P 03/31/17 70.0 0.00 0.48
LOW 170331P00070500 P 03/31/17 70.5 0.00 0.47
LOW 170331P00071000 P 03/31/17 71.0 0.00 0.47
LOW 170331P00071500 P 03/31/17 71.5 0.00 0.47
LOW 170331P00072000 P 03/31/17 72.0 0.00 0.48
LOW 170331P00072500 P 03/31/17 72.5 0.00 0.48
LOW 170331P00073000 P 03/31/17 73.0 0.00 0.47
LOW 170331P00073500 P 03/31/17 73.5 0.00 0.45
LOW 170331P00074000 P 03/31/17 74.0 0.00 0.11
LOW 170331P00074500 P 03/31/17 74.5 0.00 0.47
LOW 170331P00075000 P 03/31/17 75.0 0.00 0.46
LOW 170331P00075500 P 03/31/17 75.5 0.00 0.48
LOW 170331P00076000 P 03/31/17 76.0 0.00 0.06
LOW 170331P00076500 P 03/31/17 76.5 0.00 0.06
LOW 170331P00077000 P 03/31/17 77.0 0.00 0.11
LOW 170331P00077500 P 03/31/17 77.5 0.00 0.03
LOW 170331P00078000 P 03/31/17 78.0 0.00 0.03
LOW 170331P00078500 P 03/31/17 78.5 0.00 0.03
LOW 170331P00079000 P 03/31/17 79.0 0.00 0.03
LOW 170331P00079500 P 03/31/17 79.5 0.00 0.03
LOW 170331P00080000 P 03/31/17 80.0 0.02 0.04
LOW 170331P00080500 P 03/31/17 80.5 0.04 0.06
LOW 170331P00081000 P 03/31/17 81.0 0.07 0.11
LOW 170331P00081500 P 03/31/17 81.5 0.13 0.20
LOW 170331P00082000 P 03/31/17 82.0 0.27 0.34
LOW 170331P00082500 P 03/31/17 82.5 0.48 0.57
LOW 170331P00083000 P 03/31/17 83.0 0.77 0.86
LOW 170331P00083500 P 03/31/17 83.5 1.09 1.32
LOW 170331P00084000 P 03/31/17 84.0 1.48 1.70
LOW 170331P00084500 P 03/31/17 84.5 1.94 2.16
LOW 170331P00085000 P 03/31/17 85.0 2.48 2.66
LOW 170331P00085500 P 03/31/17 85.5 2.93 3.50
LOW 170331P00086000 P 03/31/17 86.0 3.30 3.85
LOW 170331P00086500 P 03/31/17 86.5 3.55 5.20
LOW 170331P00087000 P 03/31/17 87.0 4.30 5.75
LOW 170331P00087500 P 03/31/17 87.5 4.65 6.20
LOW 170331P00088000 P 03/31/17 88.0 5.20 6.70
LOW 170331P00088500 P 03/31/17 88.5 5.70 7.20
LOW 170331P00089000 P 03/31/17 89.0 6.00 7.65
LOW 170331P00090000 P 03/31/17 90.0 7.10 8.75
LOW 170331P00091000 P 03/31/17 91.0 8.10 9.75
LOW 170331P00092000 P 03/31/17 92.0 9.00 10.70
LOW 170331P00093000 P 03/31/17 93.0 10.10 11.70
LOW 170331P00094000 P 03/31/17 94.0 10.50 12.65
LOW 170331P00095000 P 03/31/17 95.0 11.50 13.65
LOW 170331P00096000 P 03/31/17 96.0 13.15 14.80
LOW 170407C00049000 C 04/07/17 49.0 31.90 33.95
LOW 170407C00050000 C 04/07/17 50.0 30.30 34.85
LOW 170407C00055000 C 04/07/17 55.0 25.15 29.50
LOW 170407C00060000 C 04/07/17 60.0 21.05 24.00
LOW 170407C00065000 C 04/07/17 65.0 16.10 19.00
LOW 170407C00069500 C 04/07/17 69.5 11.60 14.50
LOW 170407C00070000 C 04/07/17 70.0 11.05 14.10
LOW 170407C00070500 C 04/07/17 70.5 10.55 12.65
LOW 170407C00071000 C 04/07/17 71.0 10.35 12.05
LOW 170407C00071500 C 04/07/17 71.5 9.85 11.75
LOW 170407C00072000 C 04/07/17 72.0 9.05 10.90
LOW 170407C00072500 C 04/07/17 72.5 8.55 10.35
LOW 170407C00073000 C 04/07/17 73.0 8.40 10.05
LOW 170407C00073500 C 04/07/17 73.5 8.05 9.40
LOW 170407C00074000 C 04/07/17 74.0 7.10 9.20
LOW 170407C00074500 C 04/07/17 74.5 6.95 8.30
LOW 170407C00075000 C 04/07/17 75.0 6.45 7.90
LOW 170407C00075500 C 04/07/17 75.5 5.85 7.60
LOW 170407C00076000 C 04/07/17 76.0 5.45 6.95
LOW 170407C00076500 C 04/07/17 76.5 4.85 6.40
LOW 170407C00077000 C 04/07/17 77.0 4.55 5.80
LOW 170407C00077500 C 04/07/17 77.5 4.00 5.45
LOW 170407C00078000 C 04/07/17 78.0 3.65 4.90
LOW 170407C00078500 C 04/07/17 78.5 3.15 4.45
LOW 170407C00079000 C 04/07/17 79.0 3.15 3.90
LOW 170407C00079500 C 04/07/17 79.5 2.96 3.20
LOW 170407C00080000 C 04/07/17 80.0 2.52 2.74
LOW 170407C00080500 C 04/07/17 80.5 2.09 2.30
LOW 170407C00081000 C 04/07/17 81.0 1.74 1.89
LOW 170407C00081500 C 04/07/17 81.5 1.35 1.51
LOW 170407C00082000 C 04/07/17 82.0 1.02 1.19
LOW 170407C00082500 C 04/07/17 82.5 0.78 0.92
LOW 170407C00083000 C 04/07/17 83.0 0.54 0.70
LOW 170407C00083500 C 04/07/17 83.5 0.38 0.50
LOW 170407C00084000 C 04/07/17 84.0 0.24 0.32
LOW 170407C00085000 C 04/07/17 85.0 0.09 0.16
LOW 170407C00086000 C 04/07/17 86.0 0.03 0.06
LOW 170407C00086500 C 04/07/17 86.5 0.00 0.06
LOW 170407C00087000 C 04/07/17 87.0 0.00 0.04
LOW 170407C00087500 C 04/07/17 87.5 0.00 0.03
LOW 170407C00088000 C 04/07/17 88.0 0.00 0.48
LOW 170407C00088500 C 04/07/17 88.5 0.00 0.48
LOW 170407C00089000 C 04/07/17 89.0 0.00 0.49
LOW 170407C00090000 C 04/07/17 90.0 0.00 0.02
LOW 170407C00091000 C 04/07/17 91.0 0.00 0.47
LOW 170407C00092000 C 04/07/17 92.0 0.00 0.47
LOW 170407C00093000 C 04/07/17 93.0 0.00 0.48
LOW 170407C00094000 C 04/07/17 94.0 0.00 0.47
LOW 170407C00095000 C 04/07/17 95.0 0.00 0.48
LOW 170407C00100000 C 04/07/17 100.0 0.00 0.49
LOW 170407C00105000 C 04/07/17 105.0 0.00 0.46
LOW 170407P00049000 P 04/07/17 49.0 0.00 0.47
LOW 170407P00050000 P 04/07/17 50.0 0.00 0.48
LOW 170407P00055000 P 04/07/17 55.0 0.00 0.48
LOW 170407P00060000 P 04/07/17 60.0 0.00 0.48
LOW 170407P00065000 P 04/07/17 65.0 0.00 0.48
LOW 170407P00069500 P 04/07/17 69.5 0.00 0.48
LOW 170407P00070000 P 04/07/17 70.0 0.00 0.46
LOW 170407P00070500 P 04/07/17 70.5 0.00 0.48
LOW 170407P00071000 P 04/07/17 71.0 0.00 0.48
LOW 170407P00071500 P 04/07/17 71.5 0.00 0.48
LOW 170407P00072000 P 04/07/17 72.0 0.00 0.46
LOW 170407P00072500 P 04/07/17 72.5 0.00 0.48
LOW 170407P00073000 P 04/07/17 73.0 0.00 0.47
LOW 170407P00073500 P 04/07/17 73.5 0.00 0.48
LOW 170407P00074000 P 04/07/17 74.0 0.00 0.48
LOW 170407P00074500 P 04/07/17 74.5 0.00 0.06
LOW 170407P00075000 P 04/07/17 75.0 0.00 0.06
LOW 170407P00075500 P 04/07/17 75.5 0.00 0.06
LOW 170407P00076000 P 04/07/17 76.0 0.00 0.03
LOW 170407P00076500 P 04/07/17 76.5 0.00 0.03
LOW 170407P00077000 P 04/07/17 77.0 0.01 0.04
LOW 170407P00077500 P 04/07/17 77.5 0.02 0.05
LOW 170407P00078000 P 04/07/17 78.0 0.04 0.07
LOW 170407P00078500 P 04/07/17 78.5 0.05 0.08
LOW 170407P00079000 P 04/07/17 79.0 0.05 0.12
LOW 170407P00079500 P 04/07/17 79.5 0.08 0.15
LOW 170407P00080000 P 04/07/17 80.0 0.16 0.20
LOW 170407P00080500 P 04/07/17 80.5 0.20 0.28
LOW 170407P00081000 P 04/07/17 81.0 0.30 0.39
LOW 170407P00081500 P 04/07/17 81.5 0.43 0.53
LOW 170407P00082000 P 04/07/17 82.0 0.60 0.72
LOW 170407P00082500 P 04/07/17 82.5 0.81 0.94
LOW 170407P00083000 P 04/07/17 83.0 1.06 1.22
LOW 170407P00083500 P 04/07/17 83.5 1.39 1.56
LOW 170407P00084000 P 04/07/17 84.0 1.78 1.89
LOW 170407P00085000 P 04/07/17 85.0 2.59 2.75
LOW 170407P00086000 P 04/07/17 86.0 2.84 4.70
LOW 170407P00086500 P 04/07/17 86.5 3.50 5.50
LOW 170407P00087000 P 04/07/17 87.0 3.30 6.00
LOW 170407P00087500 P 04/07/17 87.5 4.45 6.50
LOW 170407P00088000 P 04/07/17 88.0 5.15 7.00
LOW 170407P00088500 P 04/07/17 88.5 5.70 7.50
LOW 170407P00089000 P 04/07/17 89.0 5.90 7.70
LOW 170407P00090000 P 04/07/17 90.0 7.00 8.65
LOW 170407P00091000 P 04/07/17 91.0 7.95 9.70
LOW 170407P00092000 P 04/07/17 92.0 8.90 10.70
LOW 170407P00093000 P 04/07/17 93.0 10.15 11.70
LOW 170407P00094000 P 04/07/17 94.0 10.50 12.75
LOW 170407P00095000 P 04/07/17 95.0 10.70 14.00
LOW 170407P00100000 P 04/07/17 100.0 15.70 19.00
LOW 170407P00105000 P 04/07/17 105.0 22.05 23.75
LOW 170413C00049000 C 04/13/17 49.0 31.85 34.00
LOW 170413C00050000 C 04/13/17 50.0 30.45 34.35
LOW 170413C00055000 C 04/13/17 55.0 25.45 29.50
LOW 170413C00063000 C 04/13/17 63.0 17.40 21.55
LOW 170413C00063500 C 04/13/17 63.5 16.65 21.15
LOW 170413C00064000 C 04/13/17 64.0 16.15 20.50
LOW 170413C00064500 C 04/13/17 64.5 16.00 20.25
LOW 170413C00065000 C 04/13/17 65.0 15.15 19.55
LOW 170413C00065500 C 04/13/17 65.5 14.90 19.05
LOW 170413C00066000 C 04/13/17 66.0 14.15 18.15
LOW 170413C00066500 C 04/13/17 66.5 13.90 17.70
LOW 170413C00067000 C 04/13/17 67.0 13.40 17.30
LOW 170413C00067500 C 04/13/17 67.5 12.65 16.95
LOW 170413C00068000 C 04/13/17 68.0 12.40 16.65
LOW 170413C00068500 C 04/13/17 68.5 11.65 15.60
LOW 170413C00069000 C 04/13/17 69.0 11.15 15.50
LOW 170413C00069500 C 04/13/17 69.5 10.70 15.05
LOW 170413C00070000 C 04/13/17 70.0 11.10 13.10
LOW 170413C00070500 C 04/13/17 70.5 9.90 13.65
LOW 170413C00071000 C 04/13/17 71.0 9.40 12.70
LOW 170413C00071500 C 04/13/17 71.5 9.05 12.20
LOW 170413C00072000 C 04/13/17 72.0 8.45 11.35
LOW 170413C00072500 C 04/13/17 72.5 8.00 11.20
LOW 170413C00073000 C 04/13/17 73.0 7.55 10.70
LOW 170413C00073500 C 04/13/17 73.5 6.95 10.20
LOW 170413C00074000 C 04/13/17 74.0 7.35 9.70
LOW 170413C00074500 C 04/13/17 74.5 6.00 9.25
LOW 170413C00075000 C 04/13/17 75.0 6.50 7.85
LOW 170413C00075500 C 04/13/17 75.5 5.10 8.25
LOW 170413C00076000 C 04/13/17 76.0 5.50 6.85
LOW 170413C00076500 C 04/13/17 76.5 4.45 7.30
LOW 170413C00077000 C 04/13/17 77.0 4.60 6.00
LOW 170413C00077500 C 04/13/17 77.5 4.10 5.40
LOW 170413C00078000 C 04/13/17 78.0 3.65 5.90
LOW 170413C00078500 C 04/13/17 78.5 3.20 4.55
LOW 170413C00079000 C 04/13/17 79.0 2.86 4.15
LOW 170413C00079500 C 04/13/17 79.5 3.00 3.50
LOW 170413C00080000 C 04/13/17 80.0 2.73 3.05
LOW 170413C00080500 C 04/13/17 80.5 2.28 2.57
LOW 170413C00081000 C 04/13/17 81.0 1.95 2.08
LOW 170413C00081500 C 04/13/17 81.5 1.56 1.74
LOW 170413C00082000 C 04/13/17 82.0 1.28 1.43
LOW 170413C00082500 C 04/13/17 82.5 1.02 1.16
LOW 170413C00083000 C 04/13/17 83.0 0.78 0.91
LOW 170413C00083500 C 04/13/17 83.5 0.59 0.71
LOW 170413C00084000 C 04/13/17 84.0 0.43 0.55
LOW 170413C00084500 C 04/13/17 84.5 0.31 0.42
LOW 170413C00085000 C 04/13/17 85.0 0.22 0.31
LOW 170413C00085500 C 04/13/17 85.5 0.13 0.23
LOW 170413C00086000 C 04/13/17 86.0 0.09 0.17
LOW 170413C00086500 C 04/13/17 86.5 0.06 0.12
LOW 170413C00087000 C 04/13/17 87.0 0.03 0.09
LOW 170413C00087500 C 04/13/17 87.5 0.00 0.06
LOW 170413C00088000 C 04/13/17 88.0 0.00 0.40
LOW 170413C00088500 C 04/13/17 88.5 0.00 0.47
LOW 170413C00090000 C 04/13/17 90.0 0.00 0.46
LOW 170413C00095000 C 04/13/17 95.0 0.00 0.48
LOW 170413C00100000 C 04/13/17 100.0 0.00 0.48
LOW 170413C00105000 C 04/13/17 105.0 0.00 0.47
LOW 170413P00049000 P 04/13/17 49.0 0.00 0.46
LOW 170413P00050000 P 04/13/17 50.0 0.00 0.49
LOW 170413P00055000 P 04/13/17 55.0 0.00 0.49
LOW 170413P00063000 P 04/13/17 63.0 0.00 0.49
LOW 170413P00063500 P 04/13/17 63.5 0.00 0.49
LOW 170413P00064000 P 04/13/17 64.0 0.00 0.49
LOW 170413P00064500 P 04/13/17 64.5 0.00 0.49
LOW 170413P00065000 P 04/13/17 65.0 0.00 0.49
LOW 170413P00065500 P 04/13/17 65.5 0.00 0.49
LOW 170413P00066000 P 04/13/17 66.0 0.00 0.49
LOW 170413P00066500 P 04/13/17 66.5 0.00 0.49
LOW 170413P00067000 P 04/13/17 67.0 0.00 0.48
LOW 170413P00067500 P 04/13/17 67.5 0.00 0.50
LOW 170413P00068000 P 04/13/17 68.0 0.00 0.49
LOW 170413P00068500 P 04/13/17 68.5 0.00 0.49
LOW 170413P00069000 P 04/13/17 69.0 0.00 0.49
LOW 170413P00069500 P 04/13/17 69.5 0.00 0.47
LOW 170413P00070000 P 04/13/17 70.0 0.00 0.48
LOW 170413P00070500 P 04/13/17 70.5 0.00 0.49
LOW 170413P00071000 P 04/13/17 71.0 0.00 0.48
LOW 170413P00071500 P 04/13/17 71.5 0.00 0.49
LOW 170413P00072000 P 04/13/17 72.0 0.00 0.48
LOW 170413P00072500 P 04/13/17 72.5 0.00 0.47
LOW 170413P00073000 P 04/13/17 73.0 0.00 0.46
LOW 170413P00073500 P 04/13/17 73.5 0.00 0.48
LOW 170413P00074000 P 04/13/17 74.0 0.00 0.46
LOW 170413P00074500 P 04/13/17 74.5 0.00 0.47
LOW 170413P00075000 P 04/13/17 75.0 0.00 0.49
LOW 170413P00075500 P 04/13/17 75.5 0.00 0.43
LOW 170413P00076000 P 04/13/17 76.0 0.00 0.32
LOW 170413P00076500 P 04/13/17 76.5 0.03 0.13
LOW 170413P00077000 P 04/13/17 77.0 0.04 0.12
LOW 170413P00077500 P 04/13/17 77.5 0.08 0.12
LOW 170413P00078000 P 04/13/17 78.0 0.09 0.15
LOW 170413P00078500 P 04/13/17 78.5 0.13 0.18
LOW 170413P00079000 P 04/13/17 79.0 0.18 0.24
LOW 170413P00079500 P 04/13/17 79.5 0.19 0.28
LOW 170413P00080000 P 04/13/17 80.0 0.27 0.37
LOW 170413P00080500 P 04/13/17 80.5 0.38 0.46
LOW 170413P00081000 P 04/13/17 81.0 0.49 0.58
LOW 170413P00081500 P 04/13/17 81.5 0.64 0.74
LOW 170413P00082000 P 04/13/17 82.0 0.82 0.94
LOW 170413P00082500 P 04/13/17 82.5 1.04 1.17
LOW 170413P00083000 P 04/13/17 83.0 1.29 1.42
LOW 170413P00083500 P 04/13/17 83.5 1.60 1.73
LOW 170413P00084000 P 04/13/17 84.0 1.93 2.11
LOW 170413P00084500 P 04/13/17 84.5 2.30 2.48
LOW 170413P00085000 P 04/13/17 85.0 2.52 2.89
LOW 170413P00085500 P 04/13/17 85.5 2.64 5.20
LOW 170413P00086000 P 04/13/17 86.0 3.25 4.55
LOW 170413P00086500 P 04/13/17 86.5 2.92 6.15
LOW 170413P00087000 P 04/13/17 87.0 3.90 6.65
LOW 170413P00087500 P 04/13/17 87.5 3.95 7.05
LOW 170413P00088000 P 04/13/17 88.0 4.40 7.55
LOW 170413P00088500 P 04/13/17 88.5 5.35 8.05
LOW 170413P00090000 P 04/13/17 90.0 6.45 9.10
LOW 170413P00095000 P 04/13/17 95.0 10.55 14.50
LOW 170413P00100000 P 04/13/17 100.0 15.50 19.55
LOW 170413P00105000 P 04/13/17 105.0 21.90 24.20
LOW 170421C00037500 C 04/21/17 37.5 43.00 47.00
LOW 170421C00040000 C 04/21/17 40.0 40.15 44.15
LOW 170421C00042500 C 04/21/17 42.5 37.65 41.80
LOW 170421C00045000 C 04/21/17 45.0 35.85 37.85
LOW 170421C00047500 C 04/21/17 47.5 32.95 36.45
LOW 170421C00050000 C 04/21/17 50.0 30.40 34.05
LOW 170421C00055000 C 04/21/17 55.0 26.50 27.80
LOW 170421C00057500 C 04/21/17 57.5 23.80 25.40
LOW 170421C00060000 C 04/21/17 60.0 21.20 22.95
LOW 170421C00062500 C 04/21/17 62.5 18.75 20.35
LOW 170421C00065000 C 04/21/17 65.0 17.05 17.90
LOW 170421C00067500 C 04/21/17 67.5 13.85 15.30
LOW 170421C00070000 C 04/21/17 70.0 11.85 12.85
LOW 170421C00072000 C 04/21/17 72.0 9.35 10.80
LOW 170421C00072500 C 04/21/17 72.5 9.05 10.45
LOW 170421C00073000 C 04/21/17 73.0 8.40 9.95
LOW 170421C00074000 C 04/21/17 74.0 7.40 8.85
LOW 170421C00074500 C 04/21/17 74.5 6.95 8.60
LOW 170421C00075000 C 04/21/17 75.0 7.05 7.90
LOW 170421C00075500 C 04/21/17 75.5 6.00 7.40
LOW 170421C00076000 C 04/21/17 76.0 5.55 6.95
LOW 170421C00076500 C 04/21/17 76.5 5.10 6.45
LOW 170421C00077000 C 04/21/17 77.0 4.75 6.00
LOW 170421C00077500 C 04/21/17 77.5 5.10 5.45
LOW 170421C00078000 C 04/21/17 78.0 3.95 5.00
LOW 170421C00078500 C 04/21/17 78.5 3.95 4.70
LOW 170421C00079000 C 04/21/17 79.0 3.40 4.20
LOW 170421C00079500 C 04/21/17 79.5 3.15 3.50
LOW 170421C00080000 C 04/21/17 80.0 2.80 3.10
LOW 170421C00080500 C 04/21/17 80.5 2.52 2.65
LOW 170421C00081000 C 04/21/17 81.0 2.16 2.27
LOW 170421C00081500 C 04/21/17 81.5 1.83 1.92
LOW 170421C00082000 C 04/21/17 82.0 1.53 1.62
LOW 170421C00082500 C 04/21/17 82.5 1.26 1.36
LOW 170421C00083000 C 04/21/17 83.0 1.01 1.11
LOW 170421C00083500 C 04/21/17 83.5 0.81 0.86
LOW 170421C00084000 C 04/21/17 84.0 0.62 0.68
LOW 170421C00084500 C 04/21/17 84.5 0.45 0.53
LOW 170421C00085000 C 04/21/17 85.0 0.36 0.41
LOW 170421C00085500 C 04/21/17 85.5 0.26 0.30
LOW 170421C00086000 C 04/21/17 86.0 0.19 0.23
LOW 170421C00086500 C 04/21/17 86.5 0.14 0.18
LOW 170421C00087000 C 04/21/17 87.0 0.10 0.14
LOW 170421C00087500 C 04/21/17 87.5 0.07 0.11
LOW 170421C00088000 C 04/21/17 88.0 0.05 0.07
LOW 170421C00088500 C 04/21/17 88.5 0.00 0.06
LOW 170421C00089000 C 04/21/17 89.0 0.00 0.05
LOW 170421C00090000 C 04/21/17 90.0 0.00 0.04
LOW 170421C00091000 C 04/21/17 91.0 0.00 0.04
LOW 170421C00092000 C 04/21/17 92.0 0.00 0.03
LOW 170421C00092500 C 04/21/17 92.5 0.00 0.04
LOW 170421C00093000 C 04/21/17 93.0 0.00 0.03
LOW 170421C00095000 C 04/21/17 95.0 0.00 0.04
LOW 170421C00100000 C 04/21/17 100.0 0.00 0.03
LOW 170421C00105000 C 04/21/17 105.0 0.00 0.04
LOW 170421C00110000 C 04/21/17 110.0 0.00 0.03
LOW 170421C00115000 C 04/21/17 115.0 0.00 0.02
LOW 170421P00037500 P 04/21/17 37.5 0.00 0.03
LOW 170421P00040000 P 04/21/17 40.0 0.00 0.03
LOW 170421P00042500 P 04/21/17 42.5 0.00 0.03
LOW 170421P00045000 P 04/21/17 45.0 0.00 0.01
LOW 170421P00047500 P 04/21/17 47.5 0.00 0.02
LOW 170421P00050000 P 04/21/17 50.0 0.00 0.01
LOW 170421P00055000 P 04/21/17 55.0 0.00 0.01
LOW 170421P00057500 P 04/21/17 57.5 0.00 0.02
LOW 170421P00060000 P 04/21/17 60.0 0.00 0.03
LOW 170421P00062500 P 04/21/17 62.5 0.00 0.03
LOW 170421P00065000 P 04/21/17 65.0 0.00 0.04
LOW 170421P00067500 P 04/21/17 67.5 0.00 0.06
LOW 170421P00070000 P 04/21/17 70.0 0.01 0.08
LOW 170421P00072000 P 04/21/17 72.0 0.02 0.08
LOW 170421P00072500 P 04/21/17 72.5 0.03 0.08
LOW 170421P00073000 P 04/21/17 73.0 0.03 0.11
LOW 170421P00074000 P 04/21/17 74.0 0.03 0.12
LOW 170421P00074500 P 04/21/17 74.5 0.05 0.12
LOW 170421P00075000 P 04/21/17 75.0 0.06 0.11
LOW 170421P00075500 P 04/21/17 75.5 0.07 0.12
LOW 170421P00076000 P 04/21/17 76.0 0.09 0.13
LOW 170421P00076500 P 04/21/17 76.5 0.11 0.15
LOW 170421P00077000 P 04/21/17 77.0 0.13 0.19
LOW 170421P00077500 P 04/21/17 77.5 0.17 0.20
LOW 170421P00078000 P 04/21/17 78.0 0.20 0.24
LOW 170421P00078500 P 04/21/17 78.5 0.25 0.29
LOW 170421P00079000 P 04/21/17 79.0 0.31 0.35
LOW 170421P00079500 P 04/21/17 79.5 0.38 0.42
LOW 170421P00080000 P 04/21/17 80.0 0.46 0.50
LOW 170421P00080500 P 04/21/17 80.5 0.58 0.63
LOW 170421P00081000 P 04/21/17 81.0 0.71 0.76
LOW 170421P00081500 P 04/21/17 81.5 0.81 0.93
LOW 170421P00082000 P 04/21/17 82.0 1.05 1.11
LOW 170421P00082500 P 04/21/17 82.5 1.27 1.35
LOW 170421P00083000 P 04/21/17 83.0 1.52 1.61
LOW 170421P00083500 P 04/21/17 83.5 1.80 1.92
LOW 170421P00084000 P 04/21/17 84.0 2.10 2.22
LOW 170421P00084500 P 04/21/17 84.5 2.46 2.57
LOW 170421P00085000 P 04/21/17 85.0 2.85 3.00
LOW 170421P00085500 P 04/21/17 85.5 2.20 3.45
LOW 170421P00086000 P 04/21/17 86.0 3.45 4.30
LOW 170421P00086500 P 04/21/17 86.5 3.75 5.15
LOW 170421P00087000 P 04/21/17 87.0 4.30 6.75
LOW 170421P00087500 P 04/21/17 87.5 4.75 6.30
LOW 170421P00088000 P 04/21/17 88.0 5.15 6.80
LOW 170421P00088500 P 04/21/17 88.5 5.70 7.25
LOW 170421P00089000 P 04/21/17 89.0 6.30 7.70
LOW 170421P00090000 P 04/21/17 90.0 7.20 8.75
LOW 170421P00091000 P 04/21/17 91.0 7.40 9.80
LOW 170421P00092000 P 04/21/17 92.0 8.35 11.50
LOW 170421P00092500 P 04/21/17 92.5 8.85 12.00
LOW 170421P00093000 P 04/21/17 93.0 9.50 12.45
LOW 170421P00095000 P 04/21/17 95.0 11.40 13.80
LOW 170421P00100000 P 04/21/17 100.0 16.40 18.80
LOW 170421P00105000 P 04/21/17 105.0 21.10 24.70
LOW 170421P00110000 P 04/21/17 110.0 26.35 29.10
LOW 170421P00115000 P 04/21/17 115.0 32.20 33.65
LOW 170428C00049000 C 04/28/17 49.0 31.30 35.05
LOW 170428C00050000 C 04/28/17 50.0 30.40 34.55
LOW 170428C00055000 C 04/28/17 55.0 25.30 29.55
LOW 170428C00060000 C 04/28/17 60.0 20.50 24.55
LOW 170428C00063000 C 04/28/17 63.0 17.50 21.65
LOW 170428C00063500 C 04/28/17 63.5 17.05 21.05
LOW 170428C00064000 C 04/28/17 64.0 16.50 20.55
LOW 170428C00064500 C 04/28/17 64.5 16.10 19.80
LOW 170428C00065000 C 04/28/17 65.0 15.60 19.15
LOW 170428C00065500 C 04/28/17 65.5 15.05 18.65
LOW 170428C00066000 C 04/28/17 66.0 14.55 18.00
LOW 170428C00066500 C 04/28/17 66.5 14.05 17.65
LOW 170428C00067000 C 04/28/17 67.0 13.55 16.70
LOW 170428C00067500 C 04/28/17 67.5 13.05 16.20
LOW 170428C00068000 C 04/28/17 68.0 12.55 15.70
LOW 170428C00068500 C 04/28/17 68.5 12.10 15.20
LOW 170428C00069000 C 04/28/17 69.0 11.60 14.70
LOW 170428C00069500 C 04/28/17 69.5 11.05 14.20
LOW 170428C00070000 C 04/28/17 70.0 11.00 13.70
LOW 170428C00070500 C 04/28/17 70.5 10.55 13.20
LOW 170428C00071000 C 04/28/17 71.0 9.65 12.70
LOW 170428C00071500 C 04/28/17 71.5 9.10 12.25
LOW 170428C00072000 C 04/28/17 72.0 8.60 11.50
LOW 170428C00072500 C 04/28/17 72.5 8.10 11.25
LOW 170428C00073000 C 04/28/17 73.0 7.65 10.75
LOW 170428C00073500 C 04/28/17 73.5 7.15 10.30
LOW 170428C00074000 C 04/28/17 74.0 6.70 9.80
LOW 170428C00074500 C 04/28/17 74.5 6.15 9.20
LOW 170428C00075000 C 04/28/17 75.0 5.70 8.85
LOW 170428C00075500 C 04/28/17 75.5 5.20 8.10
LOW 170428C00076000 C 04/28/17 76.0 4.80 7.75
LOW 170428C00076500 C 04/28/17 76.5 5.15 6.75
LOW 170428C00077000 C 04/28/17 77.0 4.50 6.75
LOW 170428C00077500 C 04/28/17 77.5 3.90 6.55
LOW 170428C00078000 C 04/28/17 78.0 3.85 5.15
LOW 170428C00078500 C 04/28/17 78.5 3.45 4.85
LOW 170428C00079000 C 04/28/17 79.0 3.10 4.20
LOW 170428C00079500 C 04/28/17 79.5 2.78 4.15
LOW 170428C00080000 C 04/28/17 80.0 2.86 3.40
LOW 170428C00080500 C 04/28/17 80.5 2.62 2.94
LOW 170428C00081000 C 04/28/17 81.0 2.24 2.57
LOW 170428C00081500 C 04/28/17 81.5 1.91 2.20
LOW 170428C00082000 C 04/28/17 82.0 1.64 1.88
LOW 170428C00082500 C 04/28/17 82.5 1.34 1.53
LOW 170428C00083000 C 04/28/17 83.0 1.07 1.29
LOW 170428C00083500 C 04/28/17 83.5 0.92 1.09
LOW 170428C00084000 C 04/28/17 84.0 0.73 0.90
LOW 170428C00084500 C 04/28/17 84.5 0.56 0.75
LOW 170428C00085000 C 04/28/17 85.0 0.45 0.60
LOW 170428C00085500 C 04/28/17 85.5 0.33 0.48
LOW 170428C00086000 C 04/28/17 86.0 0.25 0.39
LOW 170428C00086500 C 04/28/17 86.5 0.03 0.47
LOW 170428C00087000 C 04/28/17 87.0 0.04 0.45
LOW 170428C00087500 C 04/28/17 87.5 0.02 0.48
LOW 170428C00088000 C 04/28/17 88.0 0.03 0.47
LOW 170428C00088500 C 04/28/17 88.5 0.03 0.43
LOW 170428C00089000 C 04/28/17 89.0 0.00 0.46
LOW 170428C00090000 C 04/28/17 90.0 0.00 0.44
LOW 170428C00091000 C 04/28/17 91.0 0.00 0.48
LOW 170428C00092000 C 04/28/17 92.0 0.00 0.48
LOW 170428C00093000 C 04/28/17 93.0 0.00 0.48
LOW 170428C00095000 C 04/28/17 95.0 0.00 0.49
LOW 170428C00100000 C 04/28/17 100.0 0.00 0.49
LOW 170428C00105000 C 04/28/17 105.0 0.00 0.49
LOW 170428C00110000 C 04/28/17 110.0 0.00 0.50
LOW 170428P00049000 P 04/28/17 49.0 0.00 0.50
LOW 170428P00050000 P 04/28/17 50.0 0.00 0.50
LOW 170428P00055000 P 04/28/17 55.0 0.00 0.50
LOW 170428P00060000 P 04/28/17 60.0 0.00 0.49
LOW 170428P00063000 P 04/28/17 63.0 0.00 0.48
LOW 170428P00063500 P 04/28/17 63.5 0.00 0.48
LOW 170428P00064000 P 04/28/17 64.0 0.00 0.49
LOW 170428P00064500 P 04/28/17 64.5 0.00 0.48
LOW 170428P00065000 P 04/28/17 65.0 0.00 0.49
LOW 170428P00065500 P 04/28/17 65.5 0.00 0.48
LOW 170428P00066000 P 04/28/17 66.0 0.00 0.48
LOW 170428P00066500 P 04/28/17 66.5 0.00 0.48
LOW 170428P00067000 P 04/28/17 67.0 0.00 0.49
LOW 170428P00067500 P 04/28/17 67.5 0.00 0.49
LOW 170428P00068000 P 04/28/17 68.0 0.00 0.49
LOW 170428P00068500 P 04/28/17 68.5 0.00 0.48
LOW 170428P00069000 P 04/28/17 69.0 0.00 0.48
LOW 170428P00069500 P 04/28/17 69.5 0.00 0.48
LOW 170428P00070000 P 04/28/17 70.0 0.00 0.48
LOW 170428P00070500 P 04/28/17 70.5 0.00 0.47
LOW 170428P00071000 P 04/28/17 71.0 0.00 0.43
LOW 170428P00071500 P 04/28/17 71.5 0.00 0.46
LOW 170428P00072000 P 04/28/17 72.0 0.00 0.47
LOW 170428P00072500 P 04/28/17 72.5 0.00 0.48
LOW 170428P00073000 P 04/28/17 73.0 0.03 0.45
LOW 170428P00073500 P 04/28/17 73.5 0.05 0.45
LOW 170428P00074000 P 04/28/17 74.0 0.03 0.43
LOW 170428P00074500 P 04/28/17 74.5 0.07 0.43
LOW 170428P00075000 P 04/28/17 75.0 0.07 0.43
LOW 170428P00075500 P 04/28/17 75.5 0.10 0.49
LOW 170428P00076000 P 04/28/17 76.0 0.16 0.50
LOW 170428P00076500 P 04/28/17 76.5 0.20 0.58
LOW 170428P00077000 P 04/28/17 77.0 0.19 0.62
LOW 170428P00077500 P 04/28/17 77.5 0.26 0.59
LOW 170428P00078000 P 04/28/17 78.0 0.29 0.44
LOW 170428P00078500 P 04/28/17 78.5 0.38 0.52
LOW 170428P00079000 P 04/28/17 79.0 0.45 0.58
LOW 170428P00079500 P 04/28/17 79.5 0.54 0.71
LOW 170428P00080000 P 04/28/17 80.0 0.69 0.78
LOW 170428P00080500 P 04/28/17 80.5 0.80 0.98
LOW 170428P00081000 P 04/28/17 81.0 0.96 1.18
LOW 170428P00081500 P 04/28/17 81.5 1.16 1.32
LOW 170428P00082000 P 04/28/17 82.0 1.37 1.53
LOW 170428P00082500 P 04/28/17 82.5 1.51 1.81
LOW 170428P00083000 P 04/28/17 83.0 1.83 2.08
LOW 170428P00083500 P 04/28/17 83.5 2.14 2.39
LOW 170428P00084000 P 04/28/17 84.0 2.43 3.00
LOW 170428P00084500 P 04/28/17 84.5 2.64 3.80
LOW 170428P00085000 P 04/28/17 85.0 3.05 4.20
LOW 170428P00085500 P 04/28/17 85.5 3.40 4.70
LOW 170428P00086000 P 04/28/17 86.0 3.80 6.15
LOW 170428P00086500 P 04/28/17 86.5 4.20 6.60
LOW 170428P00087000 P 04/28/17 87.0 4.10 6.95
LOW 170428P00087500 P 04/28/17 87.5 4.35 7.40
LOW 170428P00088000 P 04/28/17 88.0 5.05 7.90
LOW 170428P00088500 P 04/28/17 88.5 5.20 8.35
LOW 170428P00089000 P 04/28/17 89.0 5.80 8.80
LOW 170428P00090000 P 04/28/17 90.0 7.00 9.75
LOW 170428P00091000 P 04/28/17 91.0 7.70 10.75
LOW 170428P00092000 P 04/28/17 92.0 8.65 11.80
LOW 170428P00093000 P 04/28/17 93.0 9.40 12.80
LOW 170428P00095000 P 04/28/17 95.0 11.15 14.85
LOW 170428P00100000 P 04/28/17 100.0 15.85 20.10
LOW 170428P00105000 P 04/28/17 105.0 20.95 25.15
LOW 170428P00110000 P 04/28/17 110.0 26.65 29.95
LOW 170505C00050000 C 05/05/17 50.0 30.90 33.35
LOW 170505C00055000 C 05/05/17 55.0 25.50 29.75
LOW 170505C00060000 C 05/05/17 60.0 20.50 24.55
LOW 170505C00063000 C 05/05/17 63.0 17.45 21.00
LOW 170505C00063500 C 05/05/17 63.5 17.00 20.55
LOW 170505C00064000 C 05/05/17 64.0 16.50 20.05
LOW 170505C00064500 C 05/05/17 64.5 16.15 19.25
LOW 170505C00065000 C 05/05/17 65.0 15.65 18.75
LOW 170505C00065500 C 05/05/17 65.5 15.05 18.20
LOW 170505C00066000 C 05/05/17 66.0 14.55 17.70
LOW 170505C00066500 C 05/05/17 66.5 14.05 17.20
LOW 170505C00067000 C 05/05/17 67.0 13.55 16.65
LOW 170505C00067500 C 05/05/17 67.5 13.15 16.20
LOW 170505C00068000 C 05/05/17 68.0 12.55 15.65
LOW 170505C00068500 C 05/05/17 68.5 12.00 15.20
LOW 170505C00069000 C 05/05/17 69.0 11.60 14.85
LOW 170505C00069500 C 05/05/17 69.5 11.05 13.90
LOW 170505C00070000 C 05/05/17 70.0 11.05 13.60
LOW 170505C00070500 C 05/05/17 70.5 10.55 12.95
LOW 170505C00071000 C 05/05/17 71.0 10.10 12.60
LOW 170505C00071500 C 05/05/17 71.5 9.10 12.20
LOW 170505C00072000 C 05/05/17 72.0 8.60 11.20
LOW 170505C00072500 C 05/05/17 72.5 8.10 11.25
LOW 170505C00073000 C 05/05/17 73.0 7.65 10.80
LOW 170505C00073500 C 05/05/17 73.5 7.20 10.05
LOW 170505C00074000 C 05/05/17 74.0 6.65 9.85
LOW 170505C00074500 C 05/05/17 74.5 6.30 9.10
LOW 170505C00075000 C 05/05/17 75.0 5.75 8.40
LOW 170505C00075500 C 05/05/17 75.5 5.60 7.70
LOW 170505C00076000 C 05/05/17 76.0 4.65 7.60
LOW 170505C00076500 C 05/05/17 76.5 5.20 7.25
LOW 170505C00077000 C 05/05/17 77.0 4.80 6.35
LOW 170505C00077500 C 05/05/17 77.5 4.30 5.75
LOW 170505C00078000 C 05/05/17 78.0 4.05 5.20
LOW 170505C00078500 C 05/05/17 78.5 3.65 4.70
LOW 170505C00079000 C 05/05/17 79.0 3.35 4.55
LOW 170505C00079500 C 05/05/17 79.5 3.20 4.90
LOW 170505C00080000 C 05/05/17 80.0 3.10 3.65
LOW 170505C00080500 C 05/05/17 80.5 2.74 2.98
LOW 170505C00081000 C 05/05/17 81.0 2.36 2.68
LOW 170505C00081500 C 05/05/17 81.5 2.09 2.33
LOW 170505C00082000 C 05/05/17 82.0 1.80 2.02
LOW 170505C00082500 C 05/05/17 82.5 1.49 1.67
LOW 170505C00083000 C 05/05/17 83.0 1.24 1.43
LOW 170505C00083500 C 05/05/17 83.5 1.07 1.22
LOW 170505C00084000 C 05/05/17 84.0 0.87 1.04
LOW 170505C00084500 C 05/05/17 84.5 0.61 0.89
LOW 170505C00085000 C 05/05/17 85.0 0.56 0.72
LOW 170505C00085500 C 05/05/17 85.5 0.43 0.60
LOW 170505C00086000 C 05/05/17 86.0 0.32 0.46
LOW 170505C00086500 C 05/05/17 86.5 0.24 0.41
LOW 170505C00087000 C 05/05/17 87.0 0.20 0.40
LOW 170505C00087500 C 05/05/17 87.5 0.03 0.45
LOW 170505C00088000 C 05/05/17 88.0 0.04 0.36
LOW 170505C00088500 C 05/05/17 88.5 0.05 0.43
LOW 170505C00089000 C 05/05/17 89.0 0.04 0.42
LOW 170505C00089500 C 05/05/17 89.5 0.05 0.42
LOW 170505C00090000 C 05/05/17 90.0 0.00 0.45
LOW 170505C00091000 C 05/05/17 91.0 0.00 0.45
LOW 170505C00092000 C 05/05/17 92.0 0.00 0.48
LOW 170505C00093000 C 05/05/17 93.0 0.00 0.48
LOW 170505C00094000 C 05/05/17 94.0 0.00 0.48
LOW 170505C00095000 C 05/05/17 95.0 0.00 0.48
LOW 170505C00096000 C 05/05/17 96.0 0.00 0.47
LOW 170505C00100000 C 05/05/17 100.0 0.00 0.50
LOW 170505C00105000 C 05/05/17 105.0 0.00 0.48
LOW 170505C00110000 C 05/05/17 110.0 0.00 0.49
LOW 170505C00115000 C 05/05/17 115.0 0.00 0.47
LOW 170505P00050000 P 05/05/17 50.0 0.00 0.48
LOW 170505P00055000 P 05/05/17 55.0 0.00 0.50
LOW 170505P00060000 P 05/05/17 60.0 0.00 0.47
LOW 170505P00063000 P 05/05/17 63.0 0.00 0.47
LOW 170505P00063500 P 05/05/17 63.5 0.00 0.49
LOW 170505P00064000 P 05/05/17 64.0 0.00 0.48
LOW 170505P00064500 P 05/05/17 64.5 0.00 0.46
LOW 170505P00065000 P 05/05/17 65.0 0.00 0.48
LOW 170505P00065500 P 05/05/17 65.5 0.00 0.49
LOW 170505P00066000 P 05/05/17 66.0 0.00 0.49
LOW 170505P00066500 P 05/05/17 66.5 0.00 0.48
LOW 170505P00067000 P 05/05/17 67.0 0.00 0.48
LOW 170505P00067500 P 05/05/17 67.5 0.00 0.48
LOW 170505P00068000 P 05/05/17 68.0 0.00 0.49
LOW 170505P00068500 P 05/05/17 68.5 0.00 0.48
LOW 170505P00069000 P 05/05/17 69.0 0.00 0.45
LOW 170505P00069500 P 05/05/17 69.5 0.01 0.45
LOW 170505P00070000 P 05/05/17 70.0 0.03 0.42
LOW 170505P00070500 P 05/05/17 70.5 0.02 0.47
LOW 170505P00071000 P 05/05/17 71.0 0.03 0.42
LOW 170505P00071500 P 05/05/17 71.5 0.03 0.45
LOW 170505P00072000 P 05/05/17 72.0 0.04 0.44
LOW 170505P00072500 P 05/05/17 72.5 0.06 0.18
LOW 170505P00073000 P 05/05/17 73.0 0.07 0.42
LOW 170505P00073500 P 05/05/17 73.5 0.06 0.44
LOW 170505P00074000 P 05/05/17 74.0 0.05 0.44
LOW 170505P00074500 P 05/05/17 74.5 0.09 0.48
LOW 170505P00075000 P 05/05/17 75.0 0.11 0.53
LOW 170505P00075500 P 05/05/17 75.5 0.22 0.47
LOW 170505P00076000 P 05/05/17 76.0 0.22 0.34
LOW 170505P00076500 P 05/05/17 76.5 0.29 0.65
LOW 170505P00077000 P 05/05/17 77.0 0.31 0.59
LOW 170505P00077500 P 05/05/17 77.5 0.33 0.48
LOW 170505P00078000 P 05/05/17 78.0 0.43 0.55
LOW 170505P00078500 P 05/05/17 78.5 0.50 0.65
LOW 170505P00079000 P 05/05/17 79.0 0.62 0.77
LOW 170505P00079500 P 05/05/17 79.5 0.72 0.88
LOW 170505P00080000 P 05/05/17 80.0 0.84 1.02
LOW 170505P00080500 P 05/05/17 80.5 0.94 1.14
LOW 170505P00081000 P 05/05/17 81.0 1.07 1.31
LOW 170505P00081500 P 05/05/17 81.5 1.29 1.51
LOW 170505P00082000 P 05/05/17 82.0 1.48 1.70
LOW 170505P00082500 P 05/05/17 82.5 1.67 1.98
LOW 170505P00083000 P 05/05/17 83.0 2.00 2.22
LOW 170505P00083500 P 05/05/17 83.5 2.23 2.51
LOW 170505P00084000 P 05/05/17 84.0 2.45 3.30
LOW 170505P00084500 P 05/05/17 84.5 2.84 3.55
LOW 170505P00085000 P 05/05/17 85.0 3.20 4.10
LOW 170505P00085500 P 05/05/17 85.5 3.20 4.80
LOW 170505P00086000 P 05/05/17 86.0 3.85 5.15
LOW 170505P00086500 P 05/05/17 86.5 3.80 6.55
LOW 170505P00087000 P 05/05/17 87.0 4.35 6.20
LOW 170505P00087500 P 05/05/17 87.5 5.10 7.40
LOW 170505P00088000 P 05/05/17 88.0 5.10 7.85
LOW 170505P00088500 P 05/05/17 88.5 5.45 8.30
LOW 170505P00089000 P 05/05/17 89.0 5.80 8.80
LOW 170505P00089500 P 05/05/17 89.5 6.65 9.40
LOW 170505P00090000 P 05/05/17 90.0 6.85 9.85
LOW 170505P00091000 P 05/05/17 91.0 7.75 10.75
LOW 170505P00092000 P 05/05/17 92.0 8.60 11.80
LOW 170505P00093000 P 05/05/17 93.0 9.70 12.75
LOW 170505P00094000 P 05/05/17 94.0 10.40 13.75
LOW 170505P00095000 P 05/05/17 95.0 11.30 14.95
LOW 170505P00096000 P 05/05/17 96.0 11.95 15.80
LOW 170505P00100000 P 05/05/17 100.0 15.90 20.15
LOW 170505P00105000 P 05/05/17 105.0 20.90 24.85
LOW 170505P00110000 P 05/05/17 110.0 26.00 29.85
LOW 170505P00115000 P 05/05/17 115.0 32.15 34.45
LOW 170519C00065000 C 05/19/17 65.0 16.10 17.95
LOW 170519C00070000 C 05/19/17 70.0 11.15 13.10
LOW 170519C00072500 C 05/19/17 72.5 9.10 10.45
LOW 170519C00075000 C 05/19/17 75.0 6.75 8.05
LOW 170519C00077500 C 05/19/17 77.5 5.35 5.75
LOW 170519C00080000 C 05/19/17 80.0 3.45 3.60
LOW 170519C00082500 C 05/19/17 82.5 1.92 2.04
LOW 170519C00085000 C 05/19/17 85.0 0.92 0.98
LOW 170519C00087500 C 05/19/17 87.5 0.37 0.42
LOW 170519C00090000 C 05/19/17 90.0 0.10 0.16
LOW 170519C00092500 C 05/19/17 92.5 0.00 0.07
LOW 170519C00095000 C 05/19/17 95.0 0.00 0.03
LOW 170519C00100000 C 05/19/17 100.0 0.00 0.02
LOW 170519C00105000 C 05/19/17 105.0 0.00 0.02
LOW 170519C00110000 C 05/19/17 110.0 0.00 0.02
LOW 170519C00115000 C 05/19/17 115.0 0.00 0.02
LOW 170519C00120000 C 05/19/17 120.0 0.00 0.02
LOW 170519P00065000 P 05/19/17 65.0 0.04 0.10
LOW 170519P00070000 P 05/19/17 70.0 0.12 0.16
LOW 170519P00072500 P 05/19/17 72.5 0.20 0.27
LOW 170519P00075000 P 05/19/17 75.0 0.36 0.42
LOW 170519P00077500 P 05/19/17 77.5 0.68 0.75
LOW 170519P00080000 P 05/19/17 80.0 1.24 1.32
LOW 170519P00082500 P 05/19/17 82.5 2.20 2.31
LOW 170519P00085000 P 05/19/17 85.0 3.65 3.80
LOW 170519P00087500 P 05/19/17 87.5 5.45 5.85
LOW 170519P00090000 P 05/19/17 90.0 7.65 9.00
LOW 170519P00092500 P 05/19/17 92.5 9.90 11.80
LOW 170519P00095000 P 05/19/17 95.0 11.70 14.75
LOW 170519P00100000 P 05/19/17 100.0 16.40 19.80
LOW 170519P00105000 P 05/19/17 105.0 21.40 24.75
LOW 170519P00110000 P 05/19/17 110.0 26.35 29.95
LOW 170519P00115000 P 05/19/17 115.0 31.40 34.75
LOW 170519P00120000 P 05/19/17 120.0 37.40 38.85
LOW 170721C00035000 C 07/21/17 35.0 45.30 49.50
LOW 170721C00037500 C 07/21/17 37.5 42.90 47.10
LOW 170721C00040000 C 07/21/17 40.0 40.40 44.25
LOW 170721C00042500 C 07/21/17 42.5 37.80 41.65
LOW 170721C00045000 C 07/21/17 45.0 35.30 38.90
LOW 170721C00047500 C 07/21/17 47.5 33.10 36.65
LOW 170721C00050000 C 07/21/17 50.0 31.25 32.95
LOW 170721C00055000 C 07/21/17 55.0 26.35 27.90
LOW 170721C00060000 C 07/21/17 60.0 21.00 23.00
LOW 170721C00062500 C 07/21/17 62.5 19.05 20.50
LOW 170721C00065000 C 07/21/17 65.0 16.30 18.10
LOW 170721C00067500 C 07/21/17 67.5 13.95 15.70
LOW 170721C00070000 C 07/21/17 70.0 11.65 13.30
LOW 170721C00072500 C 07/21/17 72.5 9.95 11.00
LOW 170721C00075000 C 07/21/17 75.0 8.40 8.90
LOW 170721C00077500 C 07/21/17 77.5 6.40 6.95
LOW 170721C00080000 C 07/21/17 80.0 4.90 5.00
LOW 170721C00082500 C 07/21/17 82.5 3.45 3.55
LOW 170721C00085000 C 07/21/17 85.0 2.30 2.49
LOW 170721C00087500 C 07/21/17 87.5 1.42 1.53
LOW 170721C00090000 C 07/21/17 90.0 0.84 0.93
LOW 170721C00092500 C 07/21/17 92.5 0.47 0.56
LOW 170721C00095000 C 07/21/17 95.0 0.25 0.33
LOW 170721C00100000 C 07/21/17 100.0 0.05 0.11
LOW 170721P00035000 P 07/21/17 35.0 0.00 0.03
LOW 170721P00037500 P 07/21/17 37.5 0.00 0.03
LOW 170721P00040000 P 07/21/17 40.0 0.00 0.05
LOW 170721P00042500 P 07/21/17 42.5 0.00 0.05
LOW 170721P00045000 P 07/21/17 45.0 0.00 0.05
LOW 170721P00047500 P 07/21/17 47.5 0.00 0.08
LOW 170721P00050000 P 07/21/17 50.0 0.03 0.09
LOW 170721P00055000 P 07/21/17 55.0 0.07 0.16
LOW 170721P00060000 P 07/21/17 60.0 0.14 0.21
LOW 170721P00062500 P 07/21/17 62.5 0.20 0.30
LOW 170721P00065000 P 07/21/17 65.0 0.29 0.38
LOW 170721P00067500 P 07/21/17 67.5 0.41 0.50
LOW 170721P00070000 P 07/21/17 70.0 0.60 0.67
LOW 170721P00072500 P 07/21/17 72.5 0.87 0.95
LOW 170721P00075000 P 07/21/17 75.0 1.26 1.36
LOW 170721P00077500 P 07/21/17 77.5 1.80 1.86
LOW 170721P00080000 P 07/21/17 80.0 2.57 2.63
LOW 170721P00082500 P 07/21/17 82.5 3.60 3.70
LOW 170721P00085000 P 07/21/17 85.0 4.90 5.10
LOW 170721P00087500 P 07/21/17 87.5 6.55 6.75
LOW 170721P00090000 P 07/21/17 90.0 8.25 8.80
LOW 170721P00092500 P 07/21/17 92.5 10.45 12.15
LOW 170721P00095000 P 07/21/17 95.0 12.65 14.35
LOW 170721P00100000 P 07/21/17 100.0 17.50 19.25
LOW 171020C00040000 C 10/20/17 40.0 40.25 43.75
LOW 171020C00042500 C 10/20/17 42.5 37.85 41.50
LOW 171020C00045000 C 10/20/17 45.0 35.30 38.75
LOW 171020C00047500 C 10/20/17 47.5 32.80 36.25
LOW 171020C00050000 C 10/20/17 50.0 30.35 33.75
LOW 171020C00055000 C 10/20/17 55.0 25.45 28.95
LOW 171020C00060000 C 10/20/17 60.0 20.70 24.05
LOW 171020C00065000 C 10/20/17 65.0 17.20 18.50
LOW 171020C00067500 C 10/20/17 67.5 14.05 17.20
LOW 171020C00070000 C 10/20/17 70.0 13.25 14.10
LOW 171020C00072500 C 10/20/17 72.5 11.40 11.95
LOW 171020C00075000 C 10/20/17 75.0 9.40 10.10
LOW 171020C00077500 C 10/20/17 77.5 7.90 8.05
LOW 171020C00080000 C 10/20/17 80.0 6.25 6.45
LOW 171020C00082500 C 10/20/17 82.5 4.85 5.05
LOW 171020C00085000 C 10/20/17 85.0 3.65 3.80
LOW 171020C00087500 C 10/20/17 87.5 2.68 2.81
LOW 171020C00090000 C 10/20/17 90.0 1.91 2.02
LOW 171020C00092500 C 10/20/17 92.5 1.32 1.41
LOW 171020C00095000 C 10/20/17 95.0 0.89 0.97
LOW 171020C00100000 C 10/20/17 100.0 0.37 0.44
LOW 171020C00105000 C 10/20/17 105.0 0.13 0.21
LOW 171020C00110000 C 10/20/17 110.0 0.03 0.09
LOW 171020C00115000 C 10/20/17 115.0 0.00 0.05
LOW 171020P00040000 P 10/20/17 40.0 0.06 0.12
LOW 171020P00042500 P 10/20/17 42.5 0.09 0.16
LOW 171020P00045000 P 10/20/17 45.0 0.12 0.19
LOW 171020P00047500 P 10/20/17 47.5 0.16 0.24
LOW 171020P00050000 P 10/20/17 50.0 0.21 0.29
LOW 171020P00055000 P 10/20/17 55.0 0.34 0.44
LOW 171020P00060000 P 10/20/17 60.0 0.55 0.64
LOW 171020P00065000 P 10/20/17 65.0 0.89 1.00
LOW 171020P00067500 P 10/20/17 67.5 1.16 1.26
LOW 171020P00070000 P 10/20/17 70.0 1.50 1.59
LOW 171020P00072500 P 10/20/17 72.5 1.93 2.02
LOW 171020P00075000 P 10/20/17 75.0 2.48 2.59
LOW 171020P00077500 P 10/20/17 77.5 3.15 3.30
LOW 171020P00080000 P 10/20/17 80.0 4.05 4.15
LOW 171020P00082500 P 10/20/17 82.5 5.10 5.25
LOW 171020P00085000 P 10/20/17 85.0 6.40 6.55
LOW 171020P00087500 P 10/20/17 87.5 7.90 8.10
LOW 171020P00090000 P 10/20/17 90.0 9.65 9.80
LOW 171020P00092500 P 10/20/17 92.5 11.35 12.05
LOW 171020P00095000 P 10/20/17 95.0 13.40 14.10
LOW 171020P00100000 P 10/20/17 100.0 16.90 20.15
LOW 171020P00105000 P 10/20/17 105.0 21.65 25.10
LOW 171020P00110000 P 10/20/17 110.0 26.65 30.05
LOW 171020P00115000 P 10/20/17 115.0 32.35 34.35
LOW 180119C00035000 C 01/19/18 35.0 46.05 48.85
LOW 180119C00037500 C 01/19/18 37.5 43.55 46.20
LOW 180119C00040000 C 01/19/18 40.0 41.30 43.05
LOW 180119C00042500 C 01/19/18 42.5 38.85 40.70
LOW 180119C00045000 C 01/19/18 45.0 36.45 38.15
LOW 180119C00047500 C 01/19/18 47.5 34.00 35.40
LOW 180119C00050000 C 01/19/18 50.0 31.65 33.05
LOW 180119C00055000 C 01/19/18 55.0 26.80 28.35
LOW 180119C00057500 C 01/19/18 57.5 23.45 26.50
LOW 180119C00060000 C 01/19/18 60.0 22.10 23.45
LOW 180119C00062500 C 01/19/18 62.5 20.05 21.20
LOW 180119C00065000 C 01/19/18 65.0 17.75 19.20
LOW 180119C00067500 C 01/19/18 67.5 16.30 16.70
LOW 180119C00070000 C 01/19/18 70.0 14.40 14.60
LOW 180119C00072500 C 01/19/18 72.5 12.45 12.65
LOW 180119C00075000 C 01/19/18 75.0 10.55 10.80
LOW 180119C00077500 C 01/19/18 77.5 8.90 9.10
LOW 180119C00080000 C 01/19/18 80.0 7.35 7.55
LOW 180119C00082500 C 01/19/18 82.5 5.95 6.15
LOW 180119C00085000 C 01/19/18 85.0 4.75 4.90
LOW 180119C00087500 C 01/19/18 87.5 3.70 3.85
LOW 180119C00090000 C 01/19/18 90.0 2.72 2.97
LOW 180119C00092500 C 01/19/18 92.5 2.01 2.26
LOW 180119C00095000 C 01/19/18 95.0 1.46 1.70
LOW 180119C00100000 C 01/19/18 100.0 0.73 0.90
LOW 180119C00105000 C 01/19/18 105.0 0.40 0.46
LOW 180119C00110000 C 01/19/18 110.0 0.16 0.23
LOW 180119C00115000 C 01/19/18 115.0 0.08 0.12
LOW 180119P00035000 P 01/19/18 35.0 0.14 0.21
LOW 180119P00037500 P 01/19/18 37.5 0.20 0.25
LOW 180119P00040000 P 01/19/18 40.0 0.25 0.30
LOW 180119P00042500 P 01/19/18 42.5 0.30 0.35
LOW 180119P00045000 P 01/19/18 45.0 0.35 0.41
LOW 180119P00047500 P 01/19/18 47.5 0.41 0.48
LOW 180119P00050000 P 01/19/18 50.0 0.52 0.58
LOW 180119P00055000 P 01/19/18 55.0 0.75 0.82
LOW 180119P00057500 P 01/19/18 57.5 0.89 0.98
LOW 180119P00060000 P 01/19/18 60.0 1.11 1.16
LOW 180119P00062500 P 01/19/18 62.5 1.35 1.39
LOW 180119P00065000 P 01/19/18 65.0 1.65 1.69
LOW 180119P00067500 P 01/19/18 67.5 2.01 2.06
LOW 180119P00070000 P 01/19/18 70.0 2.45 2.51
LOW 180119P00072500 P 01/19/18 72.5 2.94 3.05
LOW 180119P00075000 P 01/19/18 75.0 3.55 3.70
LOW 180119P00077500 P 01/19/18 77.5 4.35 4.50
LOW 180119P00080000 P 01/19/18 80.0 5.25 5.40
LOW 180119P00082500 P 01/19/18 82.5 6.30 6.50
LOW 180119P00085000 P 01/19/18 85.0 7.65 7.80
LOW 180119P00087500 P 01/19/18 87.5 9.10 9.30
LOW 180119P00090000 P 01/19/18 90.0 10.70 10.95
LOW 180119P00092500 P 01/19/18 92.5 12.50 12.70
LOW 180119P00095000 P 01/19/18 95.0 14.40 14.65
LOW 180119P00100000 P 01/19/18 100.0 17.80 19.95
LOW 180119P00105000 P 01/19/18 105.0 21.70 24.55
LOW 180119P00110000 P 01/19/18 110.0 26.25 29.30
LOW 180119P00115000 P 01/19/18 115.0 31.20 34.15
LOW 190118C00035000 C 01/18/19 35.0 44.50 49.35
LOW 190118C00037500 C 01/18/19 37.5 42.50 46.80
LOW 190118C00040000 C 01/18/19 40.0 39.55 43.90
LOW 190118C00042500 C 01/18/19 42.5 37.50 42.00
LOW 190118C00045000 C 01/18/19 45.0 35.30 38.70
LOW 190118C00047500 C 01/18/19 47.5 33.05 36.40
LOW 190118C00050000 C 01/18/19 50.0 30.75 34.10
LOW 190118C00055000 C 01/18/19 55.0 27.00 29.35
LOW 190118C00057500 C 01/18/19 57.5 24.95 27.25
LOW 190118C00060000 C 01/18/19 60.0 22.95 25.15
LOW 190118C00062500 C 01/18/19 62.5 20.45 23.75
LOW 190118C00065000 C 01/18/19 65.0 19.35 21.20
LOW 190118C00067500 C 01/18/19 67.5 17.85 19.30
LOW 190118C00070000 C 01/18/19 70.0 16.05 17.40
LOW 190118C00072500 C 01/18/19 72.5 14.50 15.70
LOW 190118C00075000 C 01/18/19 75.0 12.85 14.10
LOW 190118C00077500 C 01/18/19 77.5 11.40 12.65
LOW 190118C00080000 C 01/18/19 80.0 10.05 11.20
LOW 190118C00082500 C 01/18/19 82.5 8.85 9.85
LOW 190118C00085000 C 01/18/19 85.0 7.70 8.60
LOW 190118C00087500 C 01/18/19 87.5 6.70 7.45
LOW 190118C00090000 C 01/18/19 90.0 6.00 6.50
LOW 190118C00092500 C 01/18/19 92.5 5.05 5.60
LOW 190118C00095000 C 01/18/19 95.0 4.15 4.70
LOW 190118C00100000 C 01/18/19 100.0 2.97 3.40
LOW 190118C00105000 C 01/18/19 105.0 2.09 2.53
LOW 190118C00110000 C 01/18/19 110.0 1.45 1.71
LOW 190118C00115000 C 01/18/19 115.0 0.69 1.49
LOW 190118C00120000 C 01/18/19 120.0 0.33 1.26
LOW 190118C00125000 C 01/18/19 125.0 0.09 1.00
LOW 190118P00035000 P 01/18/19 35.0 0.63 1.06
LOW 190118P00037500 P 01/18/19 37.5 0.76 1.38
LOW 190118P00040000 P 01/18/19 40.0 0.90 1.53
LOW 190118P00042500 P 01/18/19 42.5 1.07 1.35
LOW 190118P00045000 P 01/18/19 45.0 1.26 1.90
LOW 190118P00047500 P 01/18/19 47.5 1.47 2.12
LOW 190118P00050000 P 01/18/19 50.0 1.71 2.37
LOW 190118P00055000 P 01/18/19 55.0 2.03 3.10
LOW 190118P00057500 P 01/18/19 57.5 2.68 3.20
LOW 190118P00060000 P 01/18/19 60.0 3.15 3.55
LOW 190118P00062500 P 01/18/19 62.5 3.55 4.05
LOW 190118P00065000 P 01/18/19 65.0 4.05 4.65
LOW 190118P00067500 P 01/18/19 67.5 4.75 5.25
LOW 190118P00070000 P 01/18/19 70.0 5.35 6.00
LOW 190118P00072500 P 01/18/19 72.5 6.15 6.85
LOW 190118P00075000 P 01/18/19 75.0 7.00 7.75
LOW 190118P00077500 P 01/18/19 77.5 7.90 8.80
LOW 190118P00080000 P 01/18/19 80.0 9.00 9.90
LOW 190118P00082500 P 01/18/19 82.5 10.10 11.05
LOW 190118P00085000 P 01/18/19 85.0 10.75 13.15
LOW 190118P00087500 P 01/18/19 87.5 12.45 13.80
LOW 190118P00090000 P 01/18/19 90.0 14.10 15.25
LOW 190118P00092500 P 01/18/19 92.5 15.15 17.65
LOW 190118P00095000 P 01/18/19 95.0 16.75 19.30
LOW 190118P00100000 P 01/18/19 100.0 20.90 22.25
LOW 190118P00105000 P 01/18/19 105.0 24.55 26.80
LOW 190118P00110000 P 01/18/19 110.0 27.90 31.60
LOW 190118P00115000 P 01/18/19 115.0 31.70 36.00
LOW 190118P00120000 P 01/18/19 120.0 36.70 41.00
LOW 190118P00125000 P 01/18/19 125.0 41.10 45.50

OPRA data is delayed 15 minutes.