Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Lowes Companies Inc (LOW)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 141122C00045000 C 11/22/14 45.0 9.00 9.75
LOW 141122C00050000 C 11/22/14 50.0 4.80 5.00
LOW 141122C00052500 C 11/22/14 52.5 2.78 2.88
LOW 141122C00055000 C 11/22/14 55.0 1.27 1.33
LOW 141122C00057500 C 11/22/14 57.5 0.42 0.44
LOW 141122C00060000 C 11/22/14 60.0 0.08 0.10
LOW 141122C00062500 C 11/22/14 62.5 0.01 0.06
LOW 141122C00065000 C 11/22/14 65.0 0.00 0.05
LOW 141122C00070000 C 11/22/14 70.0 0.00 0.03
LOW 141122P00045000 P 11/22/14 45.0 0.08 0.11
LOW 141122P00050000 P 11/22/14 50.0 0.33 0.36
LOW 141122P00052500 P 11/22/14 52.5 0.75 0.80
LOW 141122P00055000 P 11/22/14 55.0 1.69 1.74
LOW 141122P00057500 P 11/22/14 57.5 3.30 3.45
LOW 141122P00060000 P 11/22/14 60.0 5.45 6.15
LOW 141122P00062500 P 11/22/14 62.5 7.90 8.60
LOW 141122P00065000 P 11/22/14 65.0 10.35 10.95
LOW 141122P00070000 P 11/22/14 70.0 15.35 16.20
LOW 141220C00040000 C 12/20/14 40.0 14.10 14.75
LOW 141220C00045000 C 12/20/14 45.0 8.90 9.85
LOW 141220C00050000 C 12/20/14 50.0 5.05 5.25
LOW 141220C00052500 C 12/20/14 52.5 3.15 3.25
LOW 141220C00055000 C 12/20/14 55.0 1.65 1.72
LOW 141220C00057500 C 12/20/14 57.5 0.71 0.76
LOW 141220C00060000 C 12/20/14 60.0 0.24 0.28
LOW 141220C00062500 C 12/20/14 62.5 0.06 0.11
LOW 141220C00065000 C 12/20/14 65.0 0.01 0.05
LOW 141220C00070000 C 12/20/14 70.0 0.00 0.04
LOW 141220P00040000 P 12/20/14 40.0 0.07 0.10
LOW 141220P00045000 P 12/20/14 45.0 0.18 0.25
LOW 141220P00050000 P 12/20/14 50.0 0.57 0.61
LOW 141220P00052500 P 12/20/14 52.5 1.09 1.15
LOW 141220P00055000 P 12/20/14 55.0 2.08 2.14
LOW 141220P00057500 P 12/20/14 57.5 3.60 3.75
LOW 141220P00060000 P 12/20/14 60.0 5.60 6.45
LOW 141220P00062500 P 12/20/14 62.5 7.90 9.15
LOW 141220P00065000 P 12/20/14 65.0 10.35 11.65
LOW 141220P00070000 P 12/20/14 70.0 15.35 16.60
LOW 150117C00015000 C 01/17/15 15.0 37.75 39.85
LOW 150117C00018000 C 01/17/15 18.0 34.40 37.80
LOW 150117C00020000 C 01/17/15 20.0 32.60 34.75
LOW 150117C00023000 C 01/17/15 23.0 29.10 32.85
LOW 150117C00024000 C 01/17/15 24.0 28.90 30.85
LOW 150117C00025000 C 01/17/15 25.0 27.10 30.30
LOW 150117C00026000 C 01/17/15 26.0 26.40 30.00
LOW 150117C00027000 C 01/17/15 27.0 25.80 27.75
LOW 150117C00028000 C 01/17/15 28.0 24.35 26.70
LOW 150117C00029000 C 01/17/15 29.0 23.35 25.95
LOW 150117C00030000 C 01/17/15 30.0 24.10 24.70
LOW 150117C00031000 C 01/17/15 31.0 21.40 24.55
LOW 150117C00032000 C 01/17/15 32.0 22.10 22.70
LOW 150117C00033000 C 01/17/15 33.0 19.40 22.60
LOW 150117C00034000 C 01/17/15 34.0 18.45 21.60
LOW 150117C00035000 C 01/17/15 35.0 19.10 19.70
LOW 150117C00036000 C 01/17/15 36.0 17.35 19.15
LOW 150117C00037000 C 01/17/15 37.0 17.15 17.75
LOW 150117C00038000 C 01/17/15 38.0 16.15 16.75
LOW 150117C00039000 C 01/17/15 39.0 15.15 15.80
LOW 150117C00040000 C 01/17/15 40.0 14.15 14.80
LOW 150117C00041000 C 01/17/15 41.0 13.20 13.85
LOW 150117C00042000 C 01/17/15 42.0 12.00 12.80
LOW 150117C00043000 C 01/17/15 43.0 10.85 11.85
LOW 150117C00044000 C 01/17/15 44.0 9.90 10.90
LOW 150117C00045000 C 01/17/15 45.0 9.20 9.95
LOW 150117C00046000 C 01/17/15 46.0 8.30 9.00
LOW 150117C00047000 C 01/17/15 47.0 7.35 8.05
LOW 150117C00048000 C 01/17/15 48.0 6.90 7.20
LOW 150117C00049000 C 01/17/15 49.0 6.10 6.30
LOW 150117C00050000 C 01/17/15 50.0 5.30 5.45
LOW 150117C00052500 C 01/17/15 52.5 3.45 3.55
LOW 150117C00055000 C 01/17/15 55.0 1.98 2.06
LOW 150117C00057500 C 01/17/15 57.5 0.99 1.04
LOW 150117C00060000 C 01/17/15 60.0 0.41 0.47
LOW 150117C00062500 C 01/17/15 62.5 0.14 0.20
LOW 150117C00065000 C 01/17/15 65.0 0.04 0.09
LOW 150117C00070000 C 01/17/15 70.0 0.00 0.05
LOW 150117P00015000 P 01/17/15 15.0 0.00 0.03
LOW 150117P00018000 P 01/17/15 18.0 0.00 0.03
LOW 150117P00020000 P 01/17/15 20.0 0.00 0.03
LOW 150117P00023000 P 01/17/15 23.0 0.00 0.03
LOW 150117P00024000 P 01/17/15 24.0 0.00 0.03
LOW 150117P00025000 P 01/17/15 25.0 0.00 0.04
LOW 150117P00026000 P 01/17/15 26.0 0.01 0.04
LOW 150117P00027000 P 01/17/15 27.0 0.01 0.04
LOW 150117P00028000 P 01/17/15 28.0 0.02 0.05
LOW 150117P00029000 P 01/17/15 29.0 0.02 0.05
LOW 150117P00030000 P 01/17/15 30.0 0.02 0.06
LOW 150117P00031000 P 01/17/15 31.0 0.03 0.06
LOW 150117P00032000 P 01/17/15 32.0 0.03 0.09
LOW 150117P00033000 P 01/17/15 33.0 0.04 0.07
LOW 150117P00034000 P 01/17/15 34.0 0.05 0.08
LOW 150117P00035000 P 01/17/15 35.0 0.06 0.11
LOW 150117P00036000 P 01/17/15 36.0 0.07 0.13
LOW 150117P00037000 P 01/17/15 37.0 0.08 0.15
LOW 150117P00038000 P 01/17/15 38.0 0.09 0.17
LOW 150117P00039000 P 01/17/15 39.0 0.11 0.18
LOW 150117P00040000 P 01/17/15 40.0 0.13 0.20
LOW 150117P00041000 P 01/17/15 41.0 0.15 0.22
LOW 150117P00042000 P 01/17/15 42.0 0.17 0.25
LOW 150117P00043000 P 01/17/15 43.0 0.20 0.27
LOW 150117P00044000 P 01/17/15 44.0 0.24 0.31
LOW 150117P00045000 P 01/17/15 45.0 0.29 0.36
LOW 150117P00046000 P 01/17/15 46.0 0.36 0.42
LOW 150117P00047000 P 01/17/15 47.0 0.43 0.49
LOW 150117P00048000 P 01/17/15 48.0 0.54 0.59
LOW 150117P00049000 P 01/17/15 49.0 0.69 0.72
LOW 150117P00050000 P 01/17/15 50.0 0.85 0.88
LOW 150117P00052500 P 01/17/15 52.5 1.49 1.54
LOW 150117P00055000 P 01/17/15 55.0 2.53 2.59
LOW 150117P00057500 P 01/17/15 57.5 4.00 4.15
LOW 150117P00060000 P 01/17/15 60.0 5.95 6.65
LOW 150117P00062500 P 01/17/15 62.5 8.20 9.15
LOW 150117P00065000 P 01/17/15 65.0 10.50 11.20
LOW 150117P00070000 P 01/17/15 70.0 15.50 16.15
LOW 150417C00030000 C 04/17/15 30.0 23.35 24.80
LOW 150417C00035000 C 04/17/15 35.0 19.25 20.25
LOW 150417C00040000 C 04/17/15 40.0 14.10 14.95
LOW 150417C00043000 C 04/17/15 43.0 11.30 12.20
LOW 150417C00044000 C 04/17/15 44.0 10.40 11.20
LOW 150417C00045000 C 04/17/15 45.0 9.50 10.30
LOW 150417C00046000 C 04/17/15 46.0 9.20 9.40
LOW 150417C00047000 C 04/17/15 47.0 8.25 8.55
LOW 150417C00048000 C 04/17/15 48.0 7.50 7.75
LOW 150417C00049000 C 04/17/15 49.0 6.70 6.95
LOW 150417C00050000 C 04/17/15 50.0 6.00 6.15
LOW 150417C00052500 C 04/17/15 52.5 4.30 4.45
LOW 150417C00055000 C 04/17/15 55.0 2.96 3.05
LOW 150417C00057500 C 04/17/15 57.5 1.88 1.97
LOW 150417C00060000 C 04/17/15 60.0 1.12 1.18
LOW 150417C00062500 C 04/17/15 62.5 0.62 0.67
LOW 150417C00065000 C 04/17/15 65.0 0.32 0.37
LOW 150417P00030000 P 04/17/15 30.0 0.08 0.12
LOW 150417P00035000 P 04/17/15 35.0 0.18 0.26
LOW 150417P00040000 P 04/17/15 40.0 0.33 0.39
LOW 150417P00043000 P 04/17/15 43.0 0.53 0.60
LOW 150417P00044000 P 04/17/15 44.0 0.60 0.69
LOW 150417P00045000 P 04/17/15 45.0 0.72 0.80
LOW 150417P00046000 P 04/17/15 46.0 0.84 0.92
LOW 150417P00047000 P 04/17/15 47.0 0.99 1.09
LOW 150417P00048000 P 04/17/15 48.0 1.17 1.26
LOW 150417P00049000 P 04/17/15 49.0 1.38 1.47
LOW 150417P00050000 P 04/17/15 50.0 1.64 1.70
LOW 150417P00052500 P 04/17/15 52.5 2.43 2.51
LOW 150417P00055000 P 04/17/15 55.0 3.50 3.65
LOW 150417P00057500 P 04/17/15 57.5 4.95 5.05
LOW 150417P00060000 P 04/17/15 60.0 6.65 6.85
LOW 150417P00062500 P 04/17/15 62.5 8.70 8.85
LOW 150417P00065000 P 04/17/15 65.0 10.90 11.25
LOW 160115C00023000 C 01/15/16 23.0 30.60 31.75
LOW 160115C00025000 C 01/15/16 25.0 28.65 30.10
LOW 160115C00028000 C 01/15/16 28.0 26.05 26.80
LOW 160115C00030000 C 01/15/16 30.0 24.10 24.90
LOW 160115C00033000 C 01/15/16 33.0 20.85 21.95
LOW 160115C00035000 C 01/15/16 35.0 19.25 20.00
LOW 160115C00038000 C 01/15/16 38.0 16.50 17.25
LOW 160115C00040000 C 01/15/16 40.0 14.15 15.45
LOW 160115C00043000 C 01/15/16 43.0 12.45 12.90
LOW 160115C00045000 C 01/15/16 45.0 10.90 11.25
LOW 160115C00047000 C 01/15/16 47.0 9.40 9.75
LOW 160115C00050000 C 01/15/16 50.0 7.50 7.75
LOW 160115C00052500 C 01/15/16 52.5 6.05 6.25
LOW 160115C00055000 C 01/15/16 55.0 4.75 4.95
LOW 160115C00057500 C 01/15/16 57.5 3.65 3.85
LOW 160115C00060000 C 01/15/16 60.0 2.77 2.94
LOW 160115C00062500 C 01/15/16 62.5 2.06 2.21
LOW 160115C00065000 C 01/15/16 65.0 1.49 1.64
LOW 160115C00070000 C 01/15/16 70.0 0.75 0.88
LOW 160115C00075000 C 01/15/16 75.0 0.35 0.45
LOW 160115P00023000 P 01/15/16 23.0 0.20 0.30
LOW 160115P00025000 P 01/15/16 25.0 0.24 0.34
LOW 160115P00028000 P 01/15/16 28.0 0.35 0.44
LOW 160115P00030000 P 01/15/16 30.0 0.43 0.54
LOW 160115P00033000 P 01/15/16 33.0 0.59 0.71
LOW 160115P00035000 P 01/15/16 35.0 0.74 0.85
LOW 160115P00038000 P 01/15/16 38.0 1.02 1.14
LOW 160115P00040000 P 01/15/16 40.0 1.26 1.40
LOW 160115P00043000 P 01/15/16 43.0 1.76 1.92
LOW 160115P00045000 P 01/15/16 45.0 2.19 2.35
LOW 160115P00047000 P 01/15/16 47.0 2.68 2.89
LOW 160115P00050000 P 01/15/16 50.0 3.65 3.90
LOW 160115P00052500 P 01/15/16 52.5 4.70 4.95
LOW 160115P00055000 P 01/15/16 55.0 5.90 6.10
LOW 160115P00057500 P 01/15/16 57.5 7.35 7.55
LOW 160115P00060000 P 01/15/16 60.0 9.00 9.15
LOW 160115P00062500 P 01/15/16 62.5 10.70 10.95
LOW 160115P00065000 P 01/15/16 65.0 12.65 12.85
LOW 160115P00070000 P 01/15/16 70.0 16.85 17.60
LOW 160115P00075000 P 01/15/16 75.0 21.35 22.80
LOW 170120C00030000 C 01/20/17 30.0 22.90 25.40
LOW 170120C00035000 C 01/20/17 35.0 18.70 20.35
LOW 170120C00040000 C 01/20/17 40.0 14.65 16.25
LOW 170120C00045000 C 01/20/17 45.0 10.90 12.55
LOW 170120C00050000 C 01/20/17 50.0 7.85 9.35
LOW 170120C00052500 C 01/20/17 52.5 6.65 8.05
LOW 170120C00055000 C 01/20/17 55.0 6.05 6.80
LOW 170120C00057500 C 01/20/17 57.5 4.60 5.75
LOW 170120C00060000 C 01/20/17 60.0 4.00 4.85
LOW 170120C00062500 C 01/20/17 62.5 3.20 4.00
LOW 170120C00065000 C 01/20/17 65.0 2.50 3.40
LOW 170120C00070000 C 01/20/17 70.0 1.62 2.21
LOW 170120C00075000 C 01/20/17 75.0 1.04 1.53
LOW 170120C00080000 C 01/20/17 80.0 0.58 1.08
LOW 170120P00030000 P 01/20/17 30.0 0.86 1.11
LOW 170120P00035000 P 01/20/17 35.0 1.45 1.88
LOW 170120P00040000 P 01/20/17 40.0 2.44 3.05
LOW 170120P00045000 P 01/20/17 45.0 3.80 4.65
LOW 170120P00050000 P 01/20/17 50.0 5.65 6.35
LOW 170120P00052500 P 01/20/17 52.5 6.75 8.00
LOW 170120P00055000 P 01/20/17 55.0 8.00 8.80
LOW 170120P00057500 P 01/20/17 57.5 9.45 10.85
LOW 170120P00060000 P 01/20/17 60.0 10.95 12.20
LOW 170120P00062500 P 01/20/17 62.5 12.60 14.05
LOW 170120P00065000 P 01/20/17 65.0 14.35 16.05
LOW 170120P00070000 P 01/20/17 70.0 18.25 20.10
LOW 170120P00075000 P 01/20/17 75.0 22.35 24.15
LOW 170120P00080000 P 01/20/17 80.0 26.75 29.20

OPRA data is delayed 15 minutes.