Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Lowes Companies Inc (LOW)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 140920C00035000 C 09/20/14 35.0 17.20 17.55
LOW 140920C00036000 C 09/20/14 36.0 16.05 16.65
LOW 140920C00037000 C 09/20/14 37.0 15.05 15.65
LOW 140920C00038000 C 09/20/14 38.0 14.10 14.65
LOW 140920C00039000 C 09/20/14 39.0 11.85 13.90
LOW 140920C00040000 C 09/20/14 40.0 12.10 12.65
LOW 140920C00041000 C 09/20/14 41.0 11.20 11.65
LOW 140920C00042000 C 09/20/14 42.0 10.25 10.55
LOW 140920C00043000 C 09/20/14 43.0 9.25 9.55
LOW 140920C00044000 C 09/20/14 44.0 8.25 8.55
LOW 140920C00045000 C 09/20/14 45.0 7.25 7.55
LOW 140920C00046000 C 09/20/14 46.0 6.25 6.60
LOW 140920C00047000 C 09/20/14 47.0 5.25 5.60
LOW 140920C00048000 C 09/20/14 48.0 4.25 4.60
LOW 140920C00049000 C 09/20/14 49.0 3.30 3.60
LOW 140920C00050000 C 09/20/14 50.0 2.42 2.66
LOW 140920C00052500 C 09/20/14 52.5 0.72 0.75
LOW 140920C00055000 C 09/20/14 55.0 0.07 0.09
LOW 140920C00057500 C 09/20/14 57.5 0.01 0.03
LOW 140920C00060000 C 09/20/14 60.0 0.00 0.03
LOW 140920C00062500 C 09/20/14 62.5 0.00 0.03
LOW 140920P00035000 P 09/20/14 35.0 0.00 0.02
LOW 140920P00036000 P 09/20/14 36.0 0.00 0.01
LOW 140920P00037000 P 09/20/14 37.0 0.00 0.03
LOW 140920P00038000 P 09/20/14 38.0 0.00 0.03
LOW 140920P00039000 P 09/20/14 39.0 0.00 0.03
LOW 140920P00040000 P 09/20/14 40.0 0.00 0.02
LOW 140920P00041000 P 09/20/14 41.0 0.00 0.03
LOW 140920P00042000 P 09/20/14 42.0 0.00 0.04
LOW 140920P00043000 P 09/20/14 43.0 0.01 0.04
LOW 140920P00044000 P 09/20/14 44.0 0.01 0.04
LOW 140920P00045000 P 09/20/14 45.0 0.02 0.03
LOW 140920P00046000 P 09/20/14 46.0 0.02 0.03
LOW 140920P00047000 P 09/20/14 47.0 0.04 0.06
LOW 140920P00048000 P 09/20/14 48.0 0.05 0.08
LOW 140920P00049000 P 09/20/14 49.0 0.06 0.11
LOW 140920P00050000 P 09/20/14 50.0 0.11 0.15
LOW 140920P00052500 P 09/20/14 52.5 0.72 0.75
LOW 140920P00055000 P 09/20/14 55.0 2.40 2.61
LOW 140920P00057500 P 09/20/14 57.5 4.75 5.30
LOW 140920P00060000 P 09/20/14 60.0 7.20 7.80
LOW 140920P00062500 P 09/20/14 62.5 9.60 10.30
LOW 141018C00026000 C 10/18/14 26.0 26.20 27.00
LOW 141018C00027000 C 10/18/14 27.0 23.90 27.25
LOW 141018C00028000 C 10/18/14 28.0 24.10 25.00
LOW 141018C00029000 C 10/18/14 29.0 23.10 23.85
LOW 141018C00030000 C 10/18/14 30.0 21.85 22.90
LOW 141018C00031000 C 10/18/14 31.0 20.65 21.65
LOW 141018C00032000 C 10/18/14 32.0 20.15 20.90
LOW 141018C00033000 C 10/18/14 33.0 18.75 20.15
LOW 141018C00034000 C 10/18/14 34.0 18.15 18.90
LOW 141018C00035000 C 10/18/14 35.0 17.20 17.80
LOW 141018C00036000 C 10/18/14 36.0 16.25 16.90
LOW 141018C00037000 C 10/18/14 37.0 15.25 15.85
LOW 141018C00038000 C 10/18/14 38.0 14.25 14.65
LOW 141018C00039000 C 10/18/14 39.0 13.05 13.90
LOW 141018C00040000 C 10/18/14 40.0 12.25 12.85
LOW 141018C00041000 C 10/18/14 41.0 11.25 11.65
LOW 141018C00042000 C 10/18/14 42.0 10.25 10.65
LOW 141018C00043000 C 10/18/14 43.0 9.25 9.85
LOW 141018C00044000 C 10/18/14 44.0 8.30 8.65
LOW 141018C00045000 C 10/18/14 45.0 7.30 7.85
LOW 141018C00046000 C 10/18/14 46.0 6.30 6.90
LOW 141018C00047000 C 10/18/14 47.0 5.35 5.70
LOW 141018C00048000 C 10/18/14 48.0 4.40 4.75
LOW 141018C00049000 C 10/18/14 49.0 3.50 3.85
LOW 141018C00050000 C 10/18/14 50.0 2.90 2.95
LOW 141018C00052500 C 10/18/14 52.5 1.19 1.24
LOW 141018C00055000 C 10/18/14 55.0 0.31 0.35
LOW 141018C00057500 C 10/18/14 57.5 0.06 0.11
LOW 141018C00060000 C 10/18/14 60.0 0.01 0.05
LOW 141018C00062500 C 10/18/14 62.5 0.00 0.03
LOW 141018P00026000 P 10/18/14 26.0 0.00 0.01
LOW 141018P00027000 P 10/18/14 27.0 0.00 0.01
LOW 141018P00028000 P 10/18/14 28.0 0.00 0.01
LOW 141018P00029000 P 10/18/14 29.0 0.00 0.01
LOW 141018P00030000 P 10/18/14 30.0 0.00 0.01
LOW 141018P00031000 P 10/18/14 31.0 0.00 0.01
LOW 141018P00032000 P 10/18/14 32.0 0.00 0.01
LOW 141018P00033000 P 10/18/14 33.0 0.00 0.02
LOW 141018P00034000 P 10/18/14 34.0 0.00 0.02
LOW 141018P00035000 P 10/18/14 35.0 0.00 0.02
LOW 141018P00036000 P 10/18/14 36.0 0.00 0.04
LOW 141018P00037000 P 10/18/14 37.0 0.01 0.05
LOW 141018P00038000 P 10/18/14 38.0 0.01 0.04
LOW 141018P00039000 P 10/18/14 39.0 0.01 0.05
LOW 141018P00040000 P 10/18/14 40.0 0.01 0.05
LOW 141018P00041000 P 10/18/14 41.0 0.01 0.06
LOW 141018P00042000 P 10/18/14 42.0 0.02 0.07
LOW 141018P00043000 P 10/18/14 43.0 0.02 0.05
LOW 141018P00044000 P 10/18/14 44.0 0.05 0.09
LOW 141018P00045000 P 10/18/14 45.0 0.04 0.10
LOW 141018P00046000 P 10/18/14 46.0 0.06 0.12
LOW 141018P00047000 P 10/18/14 47.0 0.09 0.15
LOW 141018P00048000 P 10/18/14 48.0 0.16 0.20
LOW 141018P00049000 P 10/18/14 49.0 0.25 0.28
LOW 141018P00050000 P 10/18/14 50.0 0.40 0.43
LOW 141018P00052500 P 10/18/14 52.5 1.19 1.24
LOW 141018P00055000 P 10/18/14 55.0 2.78 2.88
LOW 141018P00057500 P 10/18/14 57.5 4.80 5.35
LOW 141018P00060000 P 10/18/14 60.0 7.25 7.80
LOW 141018P00062500 P 10/18/14 62.5 9.70 10.30
LOW 150117C00015000 C 01/17/15 15.0 36.75 38.45
LOW 150117C00018000 C 01/17/15 18.0 32.95 34.75
LOW 150117C00020000 C 01/17/15 20.0 31.80 32.75
LOW 150117C00023000 C 01/17/15 23.0 27.80 29.75
LOW 150117C00024000 C 01/17/15 24.0 26.75 28.70
LOW 150117C00025000 C 01/17/15 25.0 27.05 27.80
LOW 150117C00026000 C 01/17/15 26.0 24.85 26.70
LOW 150117C00027000 C 01/17/15 27.0 24.80 25.65
LOW 150117C00028000 C 01/17/15 28.0 22.90 24.70
LOW 150117C00029000 C 01/17/15 29.0 21.85 23.75
LOW 150117C00030000 C 01/17/15 30.0 22.10 22.80
LOW 150117C00031000 C 01/17/15 31.0 20.05 21.75
LOW 150117C00032000 C 01/17/15 32.0 20.10 20.80
LOW 150117C00033000 C 01/17/15 33.0 18.80 19.80
LOW 150117C00034000 C 01/17/15 34.0 18.15 18.80
LOW 150117C00035000 C 01/17/15 35.0 16.80 17.80
LOW 150117C00036000 C 01/17/15 36.0 15.80 16.80
LOW 150117C00037000 C 01/17/15 37.0 14.80 15.80
LOW 150117C00038000 C 01/17/15 38.0 13.85 14.80
LOW 150117C00039000 C 01/17/15 39.0 12.80 14.20
LOW 150117C00040000 C 01/17/15 40.0 12.30 12.65
LOW 150117C00041000 C 01/17/15 41.0 10.90 11.65
LOW 150117C00042000 C 01/17/15 42.0 10.05 10.80
LOW 150117C00043000 C 01/17/15 43.0 9.40 9.75
LOW 150117C00044000 C 01/17/15 44.0 8.45 8.80
LOW 150117C00045000 C 01/17/15 45.0 7.55 7.85
LOW 150117C00046000 C 01/17/15 46.0 6.70 7.15
LOW 150117C00047000 C 01/17/15 47.0 6.00 6.10
LOW 150117C00048000 C 01/17/15 48.0 5.15 5.30
LOW 150117C00049000 C 01/17/15 49.0 4.40 4.50
LOW 150117C00050000 C 01/17/15 50.0 3.70 3.80
LOW 150117C00052500 C 01/17/15 52.5 2.26 2.31
LOW 150117C00055000 C 01/17/15 55.0 1.20 1.26
LOW 150117C00057500 C 01/17/15 57.5 0.56 0.63
LOW 150117C00060000 C 01/17/15 60.0 0.24 0.29
LOW 150117C00062500 C 01/17/15 62.5 0.10 0.15
LOW 150117C00065000 C 01/17/15 65.0 0.03 0.09
LOW 150117C00070000 C 01/17/15 70.0 0.00 0.04
LOW 150117P00015000 P 01/17/15 15.0 0.00 0.03
LOW 150117P00018000 P 01/17/15 18.0 0.00 0.03
LOW 150117P00020000 P 01/17/15 20.0 0.00 0.04
LOW 150117P00023000 P 01/17/15 23.0 0.01 0.04
LOW 150117P00024000 P 01/17/15 24.0 0.01 0.04
LOW 150117P00025000 P 01/17/15 25.0 0.01 0.04
LOW 150117P00026000 P 01/17/15 26.0 0.01 0.04
LOW 150117P00027000 P 01/17/15 27.0 0.02 0.05
LOW 150117P00028000 P 01/17/15 28.0 0.01 0.05
LOW 150117P00029000 P 01/17/15 29.0 0.02 0.06
LOW 150117P00030000 P 01/17/15 30.0 0.02 0.06
LOW 150117P00031000 P 01/17/15 31.0 0.02 0.06
LOW 150117P00032000 P 01/17/15 32.0 0.03 0.07
LOW 150117P00033000 P 01/17/15 33.0 0.04 0.10
LOW 150117P00034000 P 01/17/15 34.0 0.05 0.11
LOW 150117P00035000 P 01/17/15 35.0 0.06 0.12
LOW 150117P00036000 P 01/17/15 36.0 0.07 0.12
LOW 150117P00037000 P 01/17/15 37.0 0.08 0.14
LOW 150117P00038000 P 01/17/15 38.0 0.10 0.16
LOW 150117P00039000 P 01/17/15 39.0 0.12 0.17
LOW 150117P00040000 P 01/17/15 40.0 0.14 0.20
LOW 150117P00041000 P 01/17/15 41.0 0.17 0.23
LOW 150117P00042000 P 01/17/15 42.0 0.23 0.27
LOW 150117P00043000 P 01/17/15 43.0 0.29 0.33
LOW 150117P00044000 P 01/17/15 44.0 0.36 0.41
LOW 150117P00045000 P 01/17/15 45.0 0.47 0.50
LOW 150117P00046000 P 01/17/15 46.0 0.59 0.62
LOW 150117P00047000 P 01/17/15 47.0 0.75 0.79
LOW 150117P00048000 P 01/17/15 48.0 0.95 0.98
LOW 150117P00049000 P 01/17/15 49.0 1.20 1.23
LOW 150117P00050000 P 01/17/15 50.0 1.49 1.53
LOW 150117P00052500 P 01/17/15 52.5 2.54 2.58
LOW 150117P00055000 P 01/17/15 55.0 4.00 4.05
LOW 150117P00057500 P 01/17/15 57.5 5.85 6.00
LOW 150117P00060000 P 01/17/15 60.0 7.85 8.40
LOW 150117P00062500 P 01/17/15 62.5 9.90 10.75
LOW 150117P00065000 P 01/17/15 65.0 12.20 13.65
LOW 150117P00070000 P 01/17/15 70.0 17.25 18.25
LOW 150417C00030000 C 04/17/15 30.0 22.10 23.45
LOW 150417C00035000 C 04/17/15 35.0 15.35 19.70
LOW 150417C00040000 C 04/17/15 40.0 12.20 13.25
LOW 150417C00043000 C 04/17/15 43.0 9.65 10.20
LOW 150417C00044000 C 04/17/15 44.0 8.80 9.30
LOW 150417C00045000 C 04/17/15 45.0 8.10 8.25
LOW 150417C00046000 C 04/17/15 46.0 7.25 7.45
LOW 150417C00047000 C 04/17/15 47.0 6.40 6.65
LOW 150417C00048000 C 04/17/15 48.0 5.75 5.90
LOW 150417C00049000 C 04/17/15 49.0 5.05 5.20
LOW 150417C00050000 C 04/17/15 50.0 4.40 4.55
LOW 150417C00052500 C 04/17/15 52.5 3.00 3.10
LOW 150417C00055000 C 04/17/15 55.0 1.94 2.00
LOW 150417C00057500 C 04/17/15 57.5 1.18 1.23
LOW 150417C00060000 C 04/17/15 60.0 0.68 0.73
LOW 150417C00062500 C 04/17/15 62.5 0.37 0.42
LOW 150417C00065000 C 04/17/15 65.0 0.20 0.25
LOW 150417P00030000 P 04/17/15 30.0 0.07 0.14
LOW 150417P00035000 P 04/17/15 35.0 0.16 0.22
LOW 150417P00040000 P 04/17/15 40.0 0.38 0.43
LOW 150417P00043000 P 04/17/15 43.0 0.65 0.72
LOW 150417P00044000 P 04/17/15 44.0 0.78 0.86
LOW 150417P00045000 P 04/17/15 45.0 0.96 1.01
LOW 150417P00046000 P 04/17/15 46.0 1.14 1.20
LOW 150417P00047000 P 04/17/15 47.0 1.36 1.43
LOW 150417P00048000 P 04/17/15 48.0 1.63 1.69
LOW 150417P00049000 P 04/17/15 49.0 1.90 1.99
LOW 150417P00050000 P 04/17/15 50.0 2.28 2.32
LOW 150417P00052500 P 04/17/15 52.5 3.35 3.45
LOW 150417P00055000 P 04/17/15 55.0 4.75 4.85
LOW 150417P00057500 P 04/17/15 57.5 6.50 6.60
LOW 150417P00060000 P 04/17/15 60.0 8.50 8.60
LOW 150417P00062500 P 04/17/15 62.5 10.50 11.05
LOW 150417P00065000 P 04/17/15 65.0 12.70 13.80
LOW 160115C00023000 C 01/15/16 23.0 27.55 31.50
LOW 160115C00025000 C 01/15/16 25.0 25.30 29.85
LOW 160115C00028000 C 01/15/16 28.0 23.55 25.45
LOW 160115C00030000 C 01/15/16 30.0 21.65 23.75
LOW 160115C00033000 C 01/15/16 33.0 19.00 20.15
LOW 160115C00035000 C 01/15/16 35.0 17.05 18.80
LOW 160115C00038000 C 01/15/16 38.0 14.75 15.45
LOW 160115C00040000 C 01/15/16 40.0 13.05 13.60
LOW 160115C00043000 C 01/15/16 43.0 10.65 11.00
LOW 160115C00045000 C 01/15/16 45.0 9.15 9.50
LOW 160115C00047000 C 01/15/16 47.0 7.85 8.10
LOW 160115C00050000 C 01/15/16 50.0 6.05 6.25
LOW 160115C00052500 C 01/15/16 52.5 4.80 4.95
LOW 160115C00055000 C 01/15/16 55.0 3.70 3.85
LOW 160115C00057500 C 01/15/16 57.5 2.82 2.93
LOW 160115C00060000 C 01/15/16 60.0 2.11 2.20
LOW 160115C00062500 C 01/15/16 62.5 1.57 1.64
LOW 160115C00065000 C 01/15/16 65.0 1.15 1.21
LOW 160115C00070000 C 01/15/16 70.0 0.60 0.67
LOW 160115C00075000 C 01/15/16 75.0 0.31 0.37
LOW 160115P00023000 P 01/15/16 23.0 0.12 0.21
LOW 160115P00025000 P 01/15/16 25.0 0.20 0.26
LOW 160115P00028000 P 01/15/16 28.0 0.27 0.36
LOW 160115P00030000 P 01/15/16 30.0 0.37 0.44
LOW 160115P00033000 P 01/15/16 33.0 0.55 0.64
LOW 160115P00035000 P 01/15/16 35.0 0.73 0.82
LOW 160115P00038000 P 01/15/16 38.0 1.12 1.18
LOW 160115P00040000 P 01/15/16 40.0 1.44 1.50
LOW 160115P00043000 P 01/15/16 43.0 2.06 2.12
LOW 160115P00045000 P 01/15/16 45.0 2.59 2.66
LOW 160115P00047000 P 01/15/16 47.0 3.20 3.35
LOW 160115P00050000 P 01/15/16 50.0 4.40 4.55
LOW 160115P00052500 P 01/15/16 52.5 5.60 5.75
LOW 160115P00055000 P 01/15/16 55.0 7.00 7.20
LOW 160115P00057500 P 01/15/16 57.5 8.60 8.80
LOW 160115P00060000 P 01/15/16 60.0 10.35 10.60
LOW 160115P00062500 P 01/15/16 62.5 12.30 12.50
LOW 160115P00065000 P 01/15/16 65.0 14.25 14.70
LOW 160115P00070000 P 01/15/16 70.0 18.45 19.30
LOW 160115P00075000 P 01/15/16 75.0 22.55 24.40

OPRA data is delayed 15 minutes.