Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Lowes Companies Inc (LOW)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 170224C00049000 C 02/24/17 49.0 25.20 28.55
LOW 170224C00050000 C 02/24/17 50.0 24.40 28.10
LOW 170224C00055000 C 02/24/17 55.0 19.40 22.55
LOW 170224C00060000 C 02/24/17 60.0 14.55 17.25
LOW 170224C00062000 C 02/24/17 62.0 13.05 16.00
LOW 170224C00062500 C 02/24/17 62.5 12.35 15.50
LOW 170224C00063000 C 02/24/17 63.0 12.55 14.75
LOW 170224C00063500 C 02/24/17 63.5 11.55 14.50
LOW 170224C00064000 C 02/24/17 64.0 11.10 14.00
LOW 170224C00064500 C 02/24/17 64.5 10.35 13.05
LOW 170224C00065000 C 02/24/17 65.0 10.55 12.35
LOW 170224C00065500 C 02/24/17 65.5 10.00 11.85
LOW 170224C00066000 C 02/24/17 66.0 9.65 11.35
LOW 170224C00066500 C 02/24/17 66.5 9.15 10.85
LOW 170224C00067000 C 02/24/17 67.0 8.55 10.35
LOW 170224C00067500 C 02/24/17 67.5 7.95 9.75
LOW 170224C00068000 C 02/24/17 68.0 7.55 9.15
LOW 170224C00068500 C 02/24/17 68.5 7.10 8.85
LOW 170224C00069000 C 02/24/17 69.0 6.55 8.15
LOW 170224C00069500 C 02/24/17 69.5 6.10 7.70
LOW 170224C00070000 C 02/24/17 70.0 5.60 7.10
LOW 170224C00070500 C 02/24/17 70.5 5.25 5.40
LOW 170224C00071000 C 02/24/17 71.0 4.60 6.25
LOW 170224C00071500 C 02/24/17 71.5 4.05 5.60
LOW 170224C00072000 C 02/24/17 72.0 3.55 5.25
LOW 170224C00072500 C 02/24/17 72.5 3.05 4.35
LOW 170224C00073000 C 02/24/17 73.0 2.75 2.84
LOW 170224C00073500 C 02/24/17 73.5 2.25 2.41
LOW 170224C00074000 C 02/24/17 74.0 1.76 1.91
LOW 170224C00074500 C 02/24/17 74.5 1.28 1.42
LOW 170224C00075000 C 02/24/17 75.0 0.84 0.93
LOW 170224C00075500 C 02/24/17 75.5 0.47 0.54
LOW 170224C00076000 C 02/24/17 76.0 0.20 0.25
LOW 170224C00076500 C 02/24/17 76.5 0.06 0.11
LOW 170224C00077000 C 02/24/17 77.0 0.01 0.06
LOW 170224C00077500 C 02/24/17 77.5 0.00 0.03
LOW 170224C00078000 C 02/24/17 78.0 0.00 0.03
LOW 170224C00078500 C 02/24/17 78.5 0.00 0.02
LOW 170224C00079000 C 02/24/17 79.0 0.00 0.09
LOW 170224C00079500 C 02/24/17 79.5 0.00 0.02
LOW 170224C00080000 C 02/24/17 80.0 0.00 0.02
LOW 170224C00081000 C 02/24/17 81.0 0.00 0.05
LOW 170224C00082000 C 02/24/17 82.0 0.00 0.04
LOW 170224C00083000 C 02/24/17 83.0 0.00 0.05
LOW 170224C00084000 C 02/24/17 84.0 0.00 1.31
LOW 170224C00085000 C 02/24/17 85.0 0.00 0.37
LOW 170224C00086000 C 02/24/17 86.0 0.00 0.48
LOW 170224C00087000 C 02/24/17 87.0 0.00 0.47
LOW 170224C00090000 C 02/24/17 90.0 0.00 0.46
LOW 170224C00095000 C 02/24/17 95.0 0.00 0.48
LOW 170224C00100000 C 02/24/17 100.0 0.00 0.02
LOW 170224C00105000 C 02/24/17 105.0 0.00 0.02
LOW 170224P00049000 P 02/24/17 49.0 0.00 0.47
LOW 170224P00050000 P 02/24/17 50.0 0.00 0.02
LOW 170224P00055000 P 02/24/17 55.0 0.00 0.47
LOW 170224P00060000 P 02/24/17 60.0 0.00 0.49
LOW 170224P00062000 P 02/24/17 62.0 0.00 0.48
LOW 170224P00062500 P 02/24/17 62.5 0.00 0.48
LOW 170224P00063000 P 02/24/17 63.0 0.00 0.45
LOW 170224P00063500 P 02/24/17 63.5 0.00 0.47
LOW 170224P00064000 P 02/24/17 64.0 0.00 0.49
LOW 170224P00064500 P 02/24/17 64.5 0.00 0.47
LOW 170224P00065000 P 02/24/17 65.0 0.00 0.49
LOW 170224P00065500 P 02/24/17 65.5 0.00 0.50
LOW 170224P00066000 P 02/24/17 66.0 0.00 0.49
LOW 170224P00066500 P 02/24/17 66.5 0.00 0.49
LOW 170224P00067000 P 02/24/17 67.0 0.00 0.47
LOW 170224P00067500 P 02/24/17 67.5 0.00 0.48
LOW 170224P00068000 P 02/24/17 68.0 0.00 0.02
LOW 170224P00068500 P 02/24/17 68.5 0.00 0.47
LOW 170224P00069000 P 02/24/17 69.0 0.00 0.05
LOW 170224P00069500 P 02/24/17 69.5 0.00 0.48
LOW 170224P00070000 P 02/24/17 70.0 0.00 0.16
LOW 170224P00070500 P 02/24/17 70.5 0.00 0.32
LOW 170224P00071000 P 02/24/17 71.0 0.00 0.48
LOW 170224P00071500 P 02/24/17 71.5 0.00 0.48
LOW 170224P00072000 P 02/24/17 72.0 0.00 0.47
LOW 170224P00072500 P 02/24/17 72.5 0.00 0.47
LOW 170224P00073000 P 02/24/17 73.0 0.00 0.01
LOW 170224P00073500 P 02/24/17 73.5 0.00 0.04
LOW 170224P00074000 P 02/24/17 74.0 0.00 0.03
LOW 170224P00074500 P 02/24/17 74.5 0.00 0.06
LOW 170224P00075000 P 02/24/17 75.0 0.07 0.12
LOW 170224P00075500 P 02/24/17 75.5 0.18 0.21
LOW 170224P00076000 P 02/24/17 76.0 0.37 0.44
LOW 170224P00076500 P 02/24/17 76.5 0.71 0.81
LOW 170224P00077000 P 02/24/17 77.0 1.16 1.27
LOW 170224P00077500 P 02/24/17 77.5 1.67 1.76
LOW 170224P00078000 P 02/24/17 78.0 2.10 2.26
LOW 170224P00078500 P 02/24/17 78.5 2.66 2.76
LOW 170224P00079000 P 02/24/17 79.0 2.50 3.65
LOW 170224P00079500 P 02/24/17 79.5 3.45 4.15
LOW 170224P00080000 P 02/24/17 80.0 3.50 4.35
LOW 170224P00081000 P 02/24/17 81.0 3.70 5.75
LOW 170224P00082000 P 02/24/17 82.0 4.70 6.35
LOW 170224P00083000 P 02/24/17 83.0 5.65 7.55
LOW 170224P00084000 P 02/24/17 84.0 6.65 8.55
LOW 170224P00085000 P 02/24/17 85.0 7.65 9.45
LOW 170224P00086000 P 02/24/17 86.0 8.70 10.40
LOW 170224P00087000 P 02/24/17 87.0 9.65 11.55
LOW 170224P00090000 P 02/24/17 90.0 12.35 14.50
LOW 170224P00095000 P 02/24/17 95.0 18.00 19.40
LOW 170224P00100000 P 02/24/17 100.0 22.95 24.75
LOW 170224P00105000 P 02/24/17 105.0 27.10 29.60
LOW 170303C00049000 C 03/03/17 49.0 26.30 28.45
LOW 170303C00050000 C 03/03/17 50.0 25.10 28.00
LOW 170303C00055000 C 03/03/17 55.0 19.85 23.00
LOW 170303C00060000 C 03/03/17 60.0 15.05 17.55
LOW 170303C00063000 C 03/03/17 63.0 12.05 14.95
LOW 170303C00063500 C 03/03/17 63.5 11.90 13.85
LOW 170303C00064000 C 03/03/17 64.0 11.45 13.40
LOW 170303C00064500 C 03/03/17 64.5 10.90 12.90
LOW 170303C00065000 C 03/03/17 65.0 10.40 12.35
LOW 170303C00065500 C 03/03/17 65.5 10.00 11.90
LOW 170303C00066000 C 03/03/17 66.0 9.55 11.40
LOW 170303C00066500 C 03/03/17 66.5 8.95 10.90
LOW 170303C00067000 C 03/03/17 67.0 8.55 10.20
LOW 170303C00067500 C 03/03/17 67.5 8.10 9.90
LOW 170303C00068000 C 03/03/17 68.0 7.35 9.45
LOW 170303C00068500 C 03/03/17 68.5 7.05 8.90
LOW 170303C00069000 C 03/03/17 69.0 6.60 8.45
LOW 170303C00069500 C 03/03/17 69.5 6.20 7.95
LOW 170303C00070000 C 03/03/17 70.0 5.85 6.05
LOW 170303C00070500 C 03/03/17 70.5 5.15 7.00
LOW 170303C00071000 C 03/03/17 71.0 4.80 5.45
LOW 170303C00071500 C 03/03/17 71.5 4.45 5.15
LOW 170303C00072000 C 03/03/17 72.0 4.05 4.20
LOW 170303C00072500 C 03/03/17 72.5 3.65 3.80
LOW 170303C00073000 C 03/03/17 73.0 3.25 3.40
LOW 170303C00073500 C 03/03/17 73.5 2.87 3.00
LOW 170303C00074000 C 03/03/17 74.0 2.51 2.63
LOW 170303C00074500 C 03/03/17 74.5 2.17 2.30
LOW 170303C00075000 C 03/03/17 75.0 1.87 2.02
LOW 170303C00075500 C 03/03/17 75.5 1.59 1.72
LOW 170303C00076000 C 03/03/17 76.0 1.34 1.41
LOW 170303C00076500 C 03/03/17 76.5 1.11 1.21
LOW 170303C00077000 C 03/03/17 77.0 0.91 1.01
LOW 170303C00077500 C 03/03/17 77.5 0.74 0.80
LOW 170303C00078000 C 03/03/17 78.0 0.59 0.65
LOW 170303C00078500 C 03/03/17 78.5 0.47 0.53
LOW 170303C00079000 C 03/03/17 79.0 0.37 0.42
LOW 170303C00079500 C 03/03/17 79.5 0.28 0.33
LOW 170303C00080000 C 03/03/17 80.0 0.21 0.26
LOW 170303C00081000 C 03/03/17 81.0 0.13 0.17
LOW 170303C00081500 C 03/03/17 81.5 0.09 0.13
LOW 170303C00082000 C 03/03/17 82.0 0.06 0.10
LOW 170303C00082500 C 03/03/17 82.5 0.04 0.10
LOW 170303C00083000 C 03/03/17 83.0 0.03 0.06
LOW 170303C00083500 C 03/03/17 83.5 0.02 0.06
LOW 170303C00084000 C 03/03/17 84.0 0.02 0.04
LOW 170303C00085000 C 03/03/17 85.0 0.00 0.06
LOW 170303C00090000 C 03/03/17 90.0 0.00 0.48
LOW 170303C00095000 C 03/03/17 95.0 0.00 0.49
LOW 170303C00100000 C 03/03/17 100.0 0.00 0.48
LOW 170303C00105000 C 03/03/17 105.0 0.00 0.49
LOW 170303P00049000 P 03/03/17 49.0 0.00 0.48
LOW 170303P00050000 P 03/03/17 50.0 0.00 0.46
LOW 170303P00055000 P 03/03/17 55.0 0.00 0.48
LOW 170303P00060000 P 03/03/17 60.0 0.00 0.49
LOW 170303P00063000 P 03/03/17 63.0 0.00 0.49
LOW 170303P00063500 P 03/03/17 63.5 0.00 0.48
LOW 170303P00064000 P 03/03/17 64.0 0.00 0.49
LOW 170303P00064500 P 03/03/17 64.5 0.00 0.49
LOW 170303P00065000 P 03/03/17 65.0 0.00 0.48
LOW 170303P00065500 P 03/03/17 65.5 0.00 0.47
LOW 170303P00066000 P 03/03/17 66.0 0.00 0.03
LOW 170303P00066500 P 03/03/17 66.5 0.00 0.04
LOW 170303P00067000 P 03/03/17 67.0 0.00 0.04
LOW 170303P00067500 P 03/03/17 67.5 0.03 0.05
LOW 170303P00068000 P 03/03/17 68.0 0.03 0.06
LOW 170303P00068500 P 03/03/17 68.5 0.05 0.08
LOW 170303P00069000 P 03/03/17 69.0 0.07 0.10
LOW 170303P00069500 P 03/03/17 69.5 0.09 0.12
LOW 170303P00070000 P 03/03/17 70.0 0.12 0.15
LOW 170303P00070500 P 03/03/17 70.5 0.16 0.19
LOW 170303P00071000 P 03/03/17 71.0 0.20 0.24
LOW 170303P00071500 P 03/03/17 71.5 0.25 0.29
LOW 170303P00072000 P 03/03/17 72.0 0.31 0.37
LOW 170303P00072500 P 03/03/17 72.5 0.40 0.45
LOW 170303P00073000 P 03/03/17 73.0 0.49 0.55
LOW 170303P00073500 P 03/03/17 73.5 0.61 0.67
LOW 170303P00074000 P 03/03/17 74.0 0.74 0.82
LOW 170303P00074500 P 03/03/17 74.5 0.90 0.98
LOW 170303P00075000 P 03/03/17 75.0 1.09 1.17
LOW 170303P00075500 P 03/03/17 75.5 1.31 1.38
LOW 170303P00076000 P 03/03/17 76.0 1.53 1.62
LOW 170303P00076500 P 03/03/17 76.5 1.79 1.88
LOW 170303P00077000 P 03/03/17 77.0 2.12 2.18
LOW 170303P00077500 P 03/03/17 77.5 2.43 2.50
LOW 170303P00078000 P 03/03/17 78.0 2.75 2.85
LOW 170303P00078500 P 03/03/17 78.5 2.87 3.30
LOW 170303P00079000 P 03/03/17 79.0 3.50 3.65
LOW 170303P00079500 P 03/03/17 79.5 3.70 4.20
LOW 170303P00080000 P 03/03/17 80.0 4.15 4.60
LOW 170303P00081000 P 03/03/17 81.0 4.40 5.50
LOW 170303P00081500 P 03/03/17 81.5 4.40 6.00
LOW 170303P00082000 P 03/03/17 82.0 4.90 6.45
LOW 170303P00082500 P 03/03/17 82.5 5.15 7.05
LOW 170303P00083000 P 03/03/17 83.0 5.75 7.60
LOW 170303P00083500 P 03/03/17 83.5 6.15 7.90
LOW 170303P00084000 P 03/03/17 84.0 6.80 8.60
LOW 170303P00085000 P 03/03/17 85.0 7.65 9.55
LOW 170303P00090000 P 03/03/17 90.0 12.65 15.25
LOW 170303P00095000 P 03/03/17 95.0 17.30 20.00
LOW 170303P00100000 P 03/03/17 100.0 22.10 24.90
LOW 170303P00105000 P 03/03/17 105.0 27.35 29.85
LOW 170310C00049000 C 03/10/17 49.0 26.30 28.85
LOW 170310C00050000 C 03/10/17 50.0 24.50 27.95
LOW 170310C00055000 C 03/10/17 55.0 19.60 22.95
LOW 170310C00060000 C 03/10/17 60.0 14.75 17.95
LOW 170310C00063000 C 03/10/17 63.0 12.10 15.25
LOW 170310C00063500 C 03/10/17 63.5 11.65 14.40
LOW 170310C00064000 C 03/10/17 64.0 11.15 13.85
LOW 170310C00064500 C 03/10/17 64.5 10.75 13.45
LOW 170310C00065000 C 03/10/17 65.0 9.85 13.00
LOW 170310C00065500 C 03/10/17 65.5 9.50 12.10
LOW 170310C00066000 C 03/10/17 66.0 9.25 11.60
LOW 170310C00066500 C 03/10/17 66.5 8.55 11.15
LOW 170310C00067000 C 03/10/17 67.0 8.05 10.65
LOW 170310C00067500 C 03/10/17 67.5 7.70 10.25
LOW 170310C00068000 C 03/10/17 68.0 7.10 9.70
LOW 170310C00068500 C 03/10/17 68.5 6.60 9.20
LOW 170310C00069000 C 03/10/17 69.0 6.20 8.75
LOW 170310C00069500 C 03/10/17 69.5 5.65 8.50
LOW 170310C00070000 C 03/10/17 70.0 5.85 6.35
LOW 170310C00070500 C 03/10/17 70.5 4.70 7.35
LOW 170310C00071000 C 03/10/17 71.0 5.00 5.40
LOW 170310C00071500 C 03/10/17 71.5 3.95 5.15
LOW 170310C00072000 C 03/10/17 72.0 3.45 5.70
LOW 170310C00072500 C 03/10/17 72.5 3.80 4.00
LOW 170310C00073000 C 03/10/17 73.0 3.45 3.55
LOW 170310C00073500 C 03/10/17 73.5 3.10 3.20
LOW 170310C00074000 C 03/10/17 74.0 2.75 2.83
LOW 170310C00074500 C 03/10/17 74.5 2.43 2.52
LOW 170310C00075000 C 03/10/17 75.0 2.11 2.22
LOW 170310C00075500 C 03/10/17 75.5 1.83 1.91
LOW 170310C00076000 C 03/10/17 76.0 1.57 1.64
LOW 170310C00076500 C 03/10/17 76.5 1.33 1.40
LOW 170310C00077000 C 03/10/17 77.0 1.12 1.19
LOW 170310C00077500 C 03/10/17 77.5 0.93 1.00
LOW 170310C00078000 C 03/10/17 78.0 0.77 0.83
LOW 170310C00078500 C 03/10/17 78.5 0.63 0.68
LOW 170310C00079000 C 03/10/17 79.0 0.51 0.56
LOW 170310C00079500 C 03/10/17 79.5 0.40 0.46
LOW 170310C00080000 C 03/10/17 80.0 0.33 0.38
LOW 170310C00080500 C 03/10/17 80.5 0.27 0.35
LOW 170310C00081500 C 03/10/17 81.5 0.18 0.24
LOW 170310C00082000 C 03/10/17 82.0 0.14 0.20
LOW 170310C00082500 C 03/10/17 82.5 0.11 0.17
LOW 170310C00083000 C 03/10/17 83.0 0.09 0.15
LOW 170310C00083500 C 03/10/17 83.5 0.07 0.12
LOW 170310C00084000 C 03/10/17 84.0 0.03 0.09
LOW 170310C00085000 C 03/10/17 85.0 0.00 0.06
LOW 170310C00090000 C 03/10/17 90.0 0.00 0.50
LOW 170310C00095000 C 03/10/17 95.0 0.00 0.47
LOW 170310C00100000 C 03/10/17 100.0 0.00 0.48
LOW 170310C00105000 C 03/10/17 105.0 0.00 0.48
LOW 170310P00049000 P 03/10/17 49.0 0.00 0.50
LOW 170310P00050000 P 03/10/17 50.0 0.00 0.49
LOW 170310P00055000 P 03/10/17 55.0 0.00 0.50
LOW 170310P00060000 P 03/10/17 60.0 0.00 0.50
LOW 170310P00063000 P 03/10/17 63.0 0.00 0.49
LOW 170310P00063500 P 03/10/17 63.5 0.00 0.49
LOW 170310P00064000 P 03/10/17 64.0 0.00 0.48
LOW 170310P00064500 P 03/10/17 64.5 0.00 0.48
LOW 170310P00065000 P 03/10/17 65.0 0.00 0.49
LOW 170310P00065500 P 03/10/17 65.5 0.00 0.48
LOW 170310P00066000 P 03/10/17 66.0 0.00 0.48
LOW 170310P00066500 P 03/10/17 66.5 0.00 0.29
LOW 170310P00067000 P 03/10/17 67.0 0.00 0.49
LOW 170310P00067500 P 03/10/17 67.5 0.00 0.48
LOW 170310P00068000 P 03/10/17 68.0 0.00 0.48
LOW 170310P00068500 P 03/10/17 68.5 0.06 0.30
LOW 170310P00069000 P 03/10/17 69.0 0.10 0.32
LOW 170310P00069500 P 03/10/17 69.5 0.15 0.27
LOW 170310P00070000 P 03/10/17 70.0 0.19 0.25
LOW 170310P00070500 P 03/10/17 70.5 0.21 0.31
LOW 170310P00071000 P 03/10/17 71.0 0.29 0.36
LOW 170310P00071500 P 03/10/17 71.5 0.36 0.43
LOW 170310P00072000 P 03/10/17 72.0 0.44 0.51
LOW 170310P00072500 P 03/10/17 72.5 0.54 0.61
LOW 170310P00073000 P 03/10/17 73.0 0.67 0.71
LOW 170310P00073500 P 03/10/17 73.5 0.79 0.84
LOW 170310P00074000 P 03/10/17 74.0 0.94 0.99
LOW 170310P00074500 P 03/10/17 74.5 1.12 1.15
LOW 170310P00075000 P 03/10/17 75.0 1.31 1.34
LOW 170310P00075500 P 03/10/17 75.5 1.52 1.55
LOW 170310P00076000 P 03/10/17 76.0 1.76 1.79
LOW 170310P00076500 P 03/10/17 76.5 2.01 2.06
LOW 170310P00077000 P 03/10/17 77.0 2.31 2.34
LOW 170310P00077500 P 03/10/17 77.5 2.61 2.66
LOW 170310P00078000 P 03/10/17 78.0 2.93 3.05
LOW 170310P00078500 P 03/10/17 78.5 2.90 3.45
LOW 170310P00079000 P 03/10/17 79.0 3.65 4.20
LOW 170310P00079500 P 03/10/17 79.5 3.85 4.25
LOW 170310P00080000 P 03/10/17 80.0 4.05 4.75
LOW 170310P00080500 P 03/10/17 80.5 4.05 5.50
LOW 170310P00081500 P 03/10/17 81.5 4.70 6.95
LOW 170310P00082000 P 03/10/17 82.0 5.00 6.85
LOW 170310P00082500 P 03/10/17 82.5 5.25 7.70
LOW 170310P00083000 P 03/10/17 83.0 5.65 8.20
LOW 170310P00083500 P 03/10/17 83.5 6.15 8.70
LOW 170310P00084000 P 03/10/17 84.0 6.65 9.15
LOW 170310P00085000 P 03/10/17 85.0 7.50 10.10
LOW 170310P00090000 P 03/10/17 90.0 12.05 15.30
LOW 170310P00095000 P 03/10/17 95.0 17.10 20.55
LOW 170310P00100000 P 03/10/17 100.0 22.10 25.55
LOW 170310P00105000 P 03/10/17 105.0 27.15 29.75
LOW 170317C00037500 C 03/17/17 37.5 38.00 40.00
LOW 170317C00040000 C 03/17/17 40.0 34.90 37.90
LOW 170317C00042500 C 03/17/17 42.5 32.30 35.50
LOW 170317C00045000 C 03/17/17 45.0 29.50 33.25
LOW 170317C00047500 C 03/17/17 47.5 27.30 30.45
LOW 170317C00050000 C 03/17/17 50.0 24.65 28.30
LOW 170317C00052500 C 03/17/17 52.5 22.55 25.40
LOW 170317C00055000 C 03/17/17 55.0 19.85 22.95
LOW 170317C00055500 C 03/17/17 55.5 19.65 22.30
LOW 170317C00056000 C 03/17/17 56.0 19.10 21.85
LOW 170317C00056500 C 03/17/17 56.5 18.55 21.35
LOW 170317C00057000 C 03/17/17 57.0 18.05 20.85
LOW 170317C00057500 C 03/17/17 57.5 17.60 20.35
LOW 170317C00058000 C 03/17/17 58.0 17.10 19.85
LOW 170317C00058500 C 03/17/17 58.5 16.60 19.35
LOW 170317C00059000 C 03/17/17 59.0 16.10 18.85
LOW 170317C00059500 C 03/17/17 59.5 15.55 18.35
LOW 170317C00060000 C 03/17/17 60.0 15.50 17.25
LOW 170317C00060500 C 03/17/17 60.5 15.00 16.90
LOW 170317C00061000 C 03/17/17 61.0 14.50 16.40
LOW 170317C00061500 C 03/17/17 61.5 14.10 15.90
LOW 170317C00062000 C 03/17/17 62.0 13.55 15.40
LOW 170317C00062500 C 03/17/17 62.5 13.20 14.95
LOW 170317C00063000 C 03/17/17 63.0 12.60 14.40
LOW 170317C00063500 C 03/17/17 63.5 12.20 13.95
LOW 170317C00064000 C 03/17/17 64.0 11.75 13.35
LOW 170317C00064500 C 03/17/17 64.5 11.05 12.95
LOW 170317C00065000 C 03/17/17 65.0 10.45 12.60
LOW 170317C00065500 C 03/17/17 65.5 10.20 11.95
LOW 170317C00066000 C 03/17/17 66.0 9.80 11.45
LOW 170317C00066500 C 03/17/17 66.5 9.10 10.95
LOW 170317C00067000 C 03/17/17 67.0 8.75 10.50
LOW 170317C00067500 C 03/17/17 67.5 8.30 10.05
LOW 170317C00068000 C 03/17/17 68.0 7.70 9.50
LOW 170317C00068500 C 03/17/17 68.5 7.35 9.05
LOW 170317C00069000 C 03/17/17 69.0 6.85 8.60
LOW 170317C00069500 C 03/17/17 69.5 6.30 8.15
LOW 170317C00070000 C 03/17/17 70.0 6.10 6.20
LOW 170317C00070500 C 03/17/17 70.5 5.50 7.35
LOW 170317C00071000 C 03/17/17 71.0 5.00 5.55
LOW 170317C00071500 C 03/17/17 71.5 4.80 4.90
LOW 170317C00072000 C 03/17/17 72.0 4.40 4.50
LOW 170317C00072500 C 03/17/17 72.5 4.00 4.10
LOW 170317C00073000 C 03/17/17 73.0 3.60 3.70
LOW 170317C00073500 C 03/17/17 73.5 3.25 3.35
LOW 170317C00074000 C 03/17/17 74.0 2.93 2.99
LOW 170317C00074500 C 03/17/17 74.5 2.60 2.70
LOW 170317C00075000 C 03/17/17 75.0 2.30 2.38
LOW 170317C00075500 C 03/17/17 75.5 2.02 2.10
LOW 170317C00076000 C 03/17/17 76.0 1.76 1.80
LOW 170317C00076500 C 03/17/17 76.5 1.51 1.58
LOW 170317C00077000 C 03/17/17 77.0 1.30 1.34
LOW 170317C00077500 C 03/17/17 77.5 1.10 1.14
LOW 170317C00078000 C 03/17/17 78.0 0.92 0.98
LOW 170317C00078500 C 03/17/17 78.5 0.77 0.83
LOW 170317C00079000 C 03/17/17 79.0 0.64 0.69
LOW 170317C00079500 C 03/17/17 79.5 0.53 0.57
LOW 170317C00080000 C 03/17/17 80.0 0.43 0.47
LOW 170317C00080500 C 03/17/17 80.5 0.35 0.39
LOW 170317C00081000 C 03/17/17 81.0 0.28 0.32
LOW 170317C00081500 C 03/17/17 81.5 0.23 0.27
LOW 170317C00082000 C 03/17/17 82.0 0.19 0.22
LOW 170317C00082500 C 03/17/17 82.5 0.15 0.18
LOW 170317C00083000 C 03/17/17 83.0 0.13 0.15
LOW 170317C00083500 C 03/17/17 83.5 0.10 0.12
LOW 170317C00084000 C 03/17/17 84.0 0.08 0.12
LOW 170317C00085000 C 03/17/17 85.0 0.05 0.10
LOW 170317C00086000 C 03/17/17 86.0 0.02 0.07
LOW 170317C00087500 C 03/17/17 87.5 0.01 0.04
LOW 170317C00090000 C 03/17/17 90.0 0.00 0.48
LOW 170317C00092500 C 03/17/17 92.5 0.00 0.48
LOW 170317C00095000 C 03/17/17 95.0 0.00 0.48
LOW 170317C00100000 C 03/17/17 100.0 0.00 0.50
LOW 170317C00105000 C 03/17/17 105.0 0.00 0.49
LOW 170317P00037500 P 03/17/17 37.5 0.00 1.01
LOW 170317P00040000 P 03/17/17 40.0 0.00 0.50
LOW 170317P00042500 P 03/17/17 42.5 0.00 0.49
LOW 170317P00045000 P 03/17/17 45.0 0.00 0.49
LOW 170317P00047500 P 03/17/17 47.5 0.00 0.49
LOW 170317P00050000 P 03/17/17 50.0 0.00 0.02
LOW 170317P00052500 P 03/17/17 52.5 0.00 0.48
LOW 170317P00055000 P 03/17/17 55.0 0.00 0.48
LOW 170317P00055500 P 03/17/17 55.5 0.00 0.47
LOW 170317P00056000 P 03/17/17 56.0 0.00 0.49
LOW 170317P00056500 P 03/17/17 56.5 0.00 0.50
LOW 170317P00057000 P 03/17/17 57.0 0.00 0.49
LOW 170317P00057500 P 03/17/17 57.5 0.00 0.50
LOW 170317P00058000 P 03/17/17 58.0 0.00 0.48
LOW 170317P00058500 P 03/17/17 58.5 0.00 0.48
LOW 170317P00059000 P 03/17/17 59.0 0.00 0.48
LOW 170317P00059500 P 03/17/17 59.5 0.00 0.49
LOW 170317P00060000 P 03/17/17 60.0 0.00 0.48
LOW 170317P00060500 P 03/17/17 60.5 0.00 0.50
LOW 170317P00061000 P 03/17/17 61.0 0.00 0.48
LOW 170317P00061500 P 03/17/17 61.5 0.00 0.47
LOW 170317P00062000 P 03/17/17 62.0 0.00 0.49
LOW 170317P00062500 P 03/17/17 62.5 0.01 0.34
LOW 170317P00063000 P 03/17/17 63.0 0.02 0.04
LOW 170317P00063500 P 03/17/17 63.5 0.03 0.05
LOW 170317P00064000 P 03/17/17 64.0 0.03 0.05
LOW 170317P00064500 P 03/17/17 64.5 0.04 0.06
LOW 170317P00065000 P 03/17/17 65.0 0.04 0.07
LOW 170317P00065500 P 03/17/17 65.5 0.05 0.08
LOW 170317P00066000 P 03/17/17 66.0 0.06 0.09
LOW 170317P00066500 P 03/17/17 66.5 0.08 0.11
LOW 170317P00067000 P 03/17/17 67.0 0.10 0.12
LOW 170317P00067500 P 03/17/17 67.5 0.12 0.15
LOW 170317P00068000 P 03/17/17 68.0 0.14 0.17
LOW 170317P00068500 P 03/17/17 68.5 0.17 0.21
LOW 170317P00069000 P 03/17/17 69.0 0.20 0.25
LOW 170317P00069500 P 03/17/17 69.5 0.25 0.29
LOW 170317P00070000 P 03/17/17 70.0 0.31 0.33
LOW 170317P00070500 P 03/17/17 70.5 0.36 0.39
LOW 170317P00071000 P 03/17/17 71.0 0.42 0.45
LOW 170317P00071500 P 03/17/17 71.5 0.49 0.54
LOW 170317P00072000 P 03/17/17 72.0 0.57 0.62
LOW 170317P00072500 P 03/17/17 72.5 0.68 0.73
LOW 170317P00073000 P 03/17/17 73.0 0.80 0.85
LOW 170317P00073500 P 03/17/17 73.5 0.93 0.98
LOW 170317P00074000 P 03/17/17 74.0 1.08 1.14
LOW 170317P00074500 P 03/17/17 74.5 1.27 1.31
LOW 170317P00075000 P 03/17/17 75.0 1.47 1.51
LOW 170317P00075500 P 03/17/17 75.5 1.65 1.72
LOW 170317P00076000 P 03/17/17 76.0 1.89 1.96
LOW 170317P00076500 P 03/17/17 76.5 2.15 2.22
LOW 170317P00077000 P 03/17/17 77.0 2.45 2.51
LOW 170317P00077500 P 03/17/17 77.5 2.72 2.81
LOW 170317P00078000 P 03/17/17 78.0 3.05 3.15
LOW 170317P00078500 P 03/17/17 78.5 3.40 3.50
LOW 170317P00079000 P 03/17/17 79.0 3.80 3.90
LOW 170317P00079500 P 03/17/17 79.5 4.15 4.25
LOW 170317P00080000 P 03/17/17 80.0 4.55 4.70
LOW 170317P00080500 P 03/17/17 80.5 5.00 5.10
LOW 170317P00081000 P 03/17/17 81.0 5.35 5.55
LOW 170317P00081500 P 03/17/17 81.5 5.80 6.00
LOW 170317P00082000 P 03/17/17 82.0 5.50 6.55
LOW 170317P00082500 P 03/17/17 82.5 5.25 7.10
LOW 170317P00083000 P 03/17/17 83.0 5.75 7.45
LOW 170317P00083500 P 03/17/17 83.5 6.25 8.00
LOW 170317P00084000 P 03/17/17 84.0 6.75 8.60
LOW 170317P00085000 P 03/17/17 85.0 7.70 9.45
LOW 170317P00086000 P 03/17/17 86.0 8.65 10.55
LOW 170317P00087500 P 03/17/17 87.5 10.15 11.85
LOW 170317P00090000 P 03/17/17 90.0 12.15 15.20
LOW 170317P00092500 P 03/17/17 92.5 14.40 18.25
LOW 170317P00095000 P 03/17/17 95.0 17.10 20.45
LOW 170317P00100000 P 03/17/17 100.0 22.05 25.45
LOW 170317P00105000 P 03/17/17 105.0 27.55 29.75
LOW 170324C00049000 C 03/24/17 49.0 25.75 28.65
LOW 170324C00050000 C 03/24/17 50.0 24.85 28.30
LOW 170324C00055000 C 03/24/17 55.0 20.15 23.30
LOW 170324C00060000 C 03/24/17 60.0 15.20 18.35
LOW 170324C00063000 C 03/24/17 63.0 12.10 14.55
LOW 170324C00063500 C 03/24/17 63.5 11.75 14.95
LOW 170324C00064000 C 03/24/17 64.0 11.05 13.70
LOW 170324C00064500 C 03/24/17 64.5 10.75 13.20
LOW 170324C00065000 C 03/24/17 65.0 10.35 13.20
LOW 170324C00065500 C 03/24/17 65.5 9.40 12.70
LOW 170324C00066000 C 03/24/17 66.0 9.35 11.75
LOW 170324C00066500 C 03/24/17 66.5 8.85 12.05
LOW 170324C00067000 C 03/24/17 67.0 8.65 10.55
LOW 170324C00067500 C 03/24/17 67.5 7.75 11.05
LOW 170324C00068000 C 03/24/17 68.0 7.35 10.60
LOW 170324C00068500 C 03/24/17 68.5 6.70 9.40
LOW 170324C00069000 C 03/24/17 69.0 6.90 8.65
LOW 170324C00069500 C 03/24/17 69.5 6.20 8.50
LOW 170324C00070000 C 03/24/17 70.0 5.75 8.60
LOW 170324C00070500 C 03/24/17 70.5 4.95 8.35
LOW 170324C00071000 C 03/24/17 71.0 5.05 7.20
LOW 170324C00071500 C 03/24/17 71.5 4.55 6.80
LOW 170324C00072000 C 03/24/17 72.0 4.45 4.75
LOW 170324C00072500 C 03/24/17 72.5 4.10 4.50
LOW 170324C00073000 C 03/24/17 73.0 3.70 5.05
LOW 170324C00073500 C 03/24/17 73.5 3.40 3.65
LOW 170324C00074000 C 03/24/17 74.0 3.05 3.45
LOW 170324C00074500 C 03/24/17 74.5 2.73 2.98
LOW 170324C00075000 C 03/24/17 75.0 2.43 2.73
LOW 170324C00075500 C 03/24/17 75.5 2.16 2.41
LOW 170324C00076000 C 03/24/17 76.0 1.90 2.15
LOW 170324C00076500 C 03/24/17 76.5 1.67 1.90
LOW 170324C00077000 C 03/24/17 77.0 1.44 1.67
LOW 170324C00077500 C 03/24/17 77.5 1.24 1.48
LOW 170324C00078000 C 03/24/17 78.0 1.05 1.30
LOW 170324C00078500 C 03/24/17 78.5 0.89 1.16
LOW 170324C00079000 C 03/24/17 79.0 0.78 0.96
LOW 170324C00079500 C 03/24/17 79.5 0.63 0.84
LOW 170324C00080000 C 03/24/17 80.0 0.52 0.73
LOW 170324C00081000 C 03/24/17 81.0 0.36 0.55
LOW 170324C00081500 C 03/24/17 81.5 0.33 0.50
LOW 170324C00082000 C 03/24/17 82.0 0.25 0.45
LOW 170324C00082500 C 03/24/17 82.5 0.23 0.38
LOW 170324C00083000 C 03/24/17 83.0 0.16 0.38
LOW 170324C00083500 C 03/24/17 83.5 0.07 0.40
LOW 170324C00084000 C 03/24/17 84.0 0.04 0.45
LOW 170324C00085000 C 03/24/17 85.0 0.02 0.45
LOW 170324C00090000 C 03/24/17 90.0 0.00 0.48
LOW 170324C00095000 C 03/24/17 95.0 0.00 0.49
LOW 170324C00100000 C 03/24/17 100.0 0.00 0.50
LOW 170324C00105000 C 03/24/17 105.0 0.00 0.49
LOW 170324P00049000 P 03/24/17 49.0 0.00 0.48
LOW 170324P00050000 P 03/24/17 50.0 0.00 0.47
LOW 170324P00055000 P 03/24/17 55.0 0.00 0.49
LOW 170324P00060000 P 03/24/17 60.0 0.00 0.48
LOW 170324P00063000 P 03/24/17 63.0 0.01 0.48
LOW 170324P00063500 P 03/24/17 63.5 0.01 0.49
LOW 170324P00064000 P 03/24/17 64.0 0.01 0.47
LOW 170324P00064500 P 03/24/17 64.5 0.01 0.48
LOW 170324P00065000 P 03/24/17 65.0 0.01 0.48
LOW 170324P00065500 P 03/24/17 65.5 0.02 0.47
LOW 170324P00066000 P 03/24/17 66.0 0.04 0.29
LOW 170324P00066500 P 03/24/17 66.5 0.02 0.48
LOW 170324P00067000 P 03/24/17 67.0 0.02 0.49
LOW 170324P00067500 P 03/24/17 67.5 0.04 0.28
LOW 170324P00068000 P 03/24/17 68.0 0.07 0.46
LOW 170324P00068500 P 03/24/17 68.5 0.06 0.46
LOW 170324P00069000 P 03/24/17 69.0 0.12 0.44
LOW 170324P00069500 P 03/24/17 69.5 0.21 0.47
LOW 170324P00070000 P 03/24/17 70.0 0.29 0.54
LOW 170324P00070500 P 03/24/17 70.5 0.41 0.61
LOW 170324P00071000 P 03/24/17 71.0 0.48 0.69
LOW 170324P00071500 P 03/24/17 71.5 0.57 0.78
LOW 170324P00072000 P 03/24/17 72.0 0.67 0.87
LOW 170324P00072500 P 03/24/17 72.5 0.79 0.94
LOW 170324P00073000 P 03/24/17 73.0 0.92 1.03
LOW 170324P00073500 P 03/24/17 73.5 1.06 1.25
LOW 170324P00074000 P 03/24/17 74.0 1.22 1.40
LOW 170324P00074500 P 03/24/17 74.5 1.40 1.48
LOW 170324P00075000 P 03/24/17 75.0 1.60 1.69
LOW 170324P00075500 P 03/24/17 75.5 1.82 1.92
LOW 170324P00076000 P 03/24/17 76.0 2.06 2.16
LOW 170324P00076500 P 03/24/17 76.5 2.32 2.43
LOW 170324P00077000 P 03/24/17 77.0 2.59 2.72
LOW 170324P00077500 P 03/24/17 77.5 2.88 3.10
LOW 170324P00078000 P 03/24/17 78.0 3.15 3.45
LOW 170324P00078500 P 03/24/17 78.5 3.50 3.80
LOW 170324P00079000 P 03/24/17 79.0 3.75 4.25
LOW 170324P00079500 P 03/24/17 79.5 3.95 4.55
LOW 170324P00080000 P 03/24/17 80.0 4.35 5.90
LOW 170324P00081000 P 03/24/17 81.0 4.50 6.55
LOW 170324P00081500 P 03/24/17 81.5 4.95 6.95
LOW 170324P00082000 P 03/24/17 82.0 5.25 7.45
LOW 170324P00082500 P 03/24/17 82.5 5.35 8.30
LOW 170324P00083000 P 03/24/17 83.0 5.75 8.25
LOW 170324P00083500 P 03/24/17 83.5 6.20 8.80
LOW 170324P00084000 P 03/24/17 84.0 6.80 9.30
LOW 170324P00085000 P 03/24/17 85.0 7.50 10.30
LOW 170324P00090000 P 03/24/17 90.0 12.45 16.55
LOW 170324P00095000 P 03/24/17 95.0 17.10 21.40
LOW 170324P00100000 P 03/24/17 100.0 22.10 26.10
LOW 170324P00105000 P 03/24/17 105.0 27.05 30.30
LOW 170331C00060000 C 03/31/17 60.0 15.40 17.75
LOW 170331C00063000 C 03/31/17 63.0 12.15 14.70
LOW 170331C00063500 C 03/31/17 63.5 11.70 14.20
LOW 170331C00064000 C 03/31/17 64.0 11.20 13.70
LOW 170331C00064500 C 03/31/17 64.5 10.80 13.20
LOW 170331C00065000 C 03/31/17 65.0 10.35 12.75
LOW 170331C00065500 C 03/31/17 65.5 9.85 12.25
LOW 170331C00066000 C 03/31/17 66.0 9.30 11.80
LOW 170331C00066500 C 03/31/17 66.5 8.75 11.30
LOW 170331C00067000 C 03/31/17 67.0 8.45 10.85
LOW 170331C00067500 C 03/31/17 67.5 7.95 10.35
LOW 170331C00068000 C 03/31/17 68.0 7.40 9.90
LOW 170331C00068500 C 03/31/17 68.5 6.90 9.25
LOW 170331C00069000 C 03/31/17 69.0 6.70 9.10
LOW 170331C00069500 C 03/31/17 69.5 6.50 8.40
LOW 170331C00070000 C 03/31/17 70.0 6.10 7.40
LOW 170331C00070500 C 03/31/17 70.5 4.75 7.50
LOW 170331C00071000 C 03/31/17 71.0 4.75 7.05
LOW 170331C00071500 C 03/31/17 71.5 4.85 6.50
LOW 170331C00072000 C 03/31/17 72.0 4.40 6.25
LOW 170331C00072500 C 03/31/17 72.5 4.15 5.60
LOW 170331C00073000 C 03/31/17 73.0 3.15 5.25
LOW 170331C00073500 C 03/31/17 73.5 3.50 3.85
LOW 170331C00074000 C 03/31/17 74.0 3.15 3.50
LOW 170331C00074500 C 03/31/17 74.5 2.87 3.15
LOW 170331C00075000 C 03/31/17 75.0 2.57 2.77
LOW 170331C00075500 C 03/31/17 75.5 2.28 2.53
LOW 170331C00076000 C 03/31/17 76.0 2.04 2.16
LOW 170331C00076500 C 03/31/17 76.5 1.78 1.94
LOW 170331C00077000 C 03/31/17 77.0 1.56 1.73
LOW 170331C00077500 C 03/31/17 77.5 1.35 1.53
LOW 170331C00078000 C 03/31/17 78.0 1.18 1.32
LOW 170331C00078500 C 03/31/17 78.5 1.01 1.17
LOW 170331C00079000 C 03/31/17 79.0 0.86 1.01
LOW 170331C00079500 C 03/31/17 79.5 0.74 0.88
LOW 170331C00080000 C 03/31/17 80.0 0.62 0.76
LOW 170331C00085000 C 03/31/17 85.0 0.05 0.43
LOW 170331P00060000 P 03/31/17 60.0 0.00 0.06
LOW 170331P00063000 P 03/31/17 63.0 0.01 0.49
LOW 170331P00063500 P 03/31/17 63.5 0.02 0.48
LOW 170331P00064000 P 03/31/17 64.0 0.03 0.47
LOW 170331P00064500 P 03/31/17 64.5 0.03 0.46
LOW 170331P00065000 P 03/31/17 65.0 0.01 0.49
LOW 170331P00065500 P 03/31/17 65.5 0.03 0.48
LOW 170331P00066000 P 03/31/17 66.0 0.03 0.48
LOW 170331P00066500 P 03/31/17 66.5 0.03 0.48
LOW 170331P00067000 P 03/31/17 67.0 0.06 0.47
LOW 170331P00067500 P 03/31/17 67.5 0.07 0.46
LOW 170331P00068000 P 03/31/17 68.0 0.09 0.44
LOW 170331P00068500 P 03/31/17 68.5 0.15 0.43
LOW 170331P00069000 P 03/31/17 69.0 0.20 0.42
LOW 170331P00069500 P 03/31/17 69.5 0.34 0.48
LOW 170331P00070000 P 03/31/17 70.0 0.41 0.52
LOW 170331P00070500 P 03/31/17 70.5 0.50 0.57
LOW 170331P00071000 P 03/31/17 71.0 0.59 0.65
LOW 170331P00071500 P 03/31/17 71.5 0.67 0.75
LOW 170331P00072000 P 03/31/17 72.0 0.78 0.88
LOW 170331P00072500 P 03/31/17 72.5 0.89 0.96
LOW 170331P00073000 P 03/31/17 73.0 1.03 1.09
LOW 170331P00073500 P 03/31/17 73.5 1.17 1.24
LOW 170331P00074000 P 03/31/17 74.0 1.33 1.47
LOW 170331P00074500 P 03/31/17 74.5 1.52 1.59
LOW 170331P00075000 P 03/31/17 75.0 1.71 1.86
LOW 170331P00075500 P 03/31/17 75.5 1.93 2.07
LOW 170331P00076000 P 03/31/17 76.0 2.17 2.31
LOW 170331P00076500 P 03/31/17 76.5 2.43 2.53
LOW 170331P00077000 P 03/31/17 77.0 2.70 2.85
LOW 170331P00077500 P 03/31/17 77.5 2.99 3.20
LOW 170331P00078000 P 03/31/17 78.0 3.20 3.45
LOW 170331P00078500 P 03/31/17 78.5 3.50 3.80
LOW 170331P00079000 P 03/31/17 79.0 3.50 4.15
LOW 170331P00079500 P 03/31/17 79.5 3.80 5.00
LOW 170331P00080000 P 03/31/17 80.0 4.35 5.00
LOW 170331P00085000 P 03/31/17 85.0 7.55 9.70
LOW 170407C00049000 C 04/07/17 49.0 25.95 28.95
LOW 170407C00050000 C 04/07/17 50.0 24.45 28.35
LOW 170407C00055000 C 04/07/17 55.0 19.60 23.45
LOW 170407C00060000 C 04/07/17 60.0 14.55 18.45
LOW 170407C00065000 C 04/07/17 65.0 9.65 13.50
LOW 170407C00069500 C 04/07/17 69.5 5.85 8.65
LOW 170407C00070000 C 04/07/17 70.0 5.45 8.25
LOW 170407C00070500 C 04/07/17 70.5 5.05 7.80
LOW 170407C00071000 C 04/07/17 71.0 4.55 7.40
LOW 170407C00071500 C 04/07/17 71.5 4.35 7.00
LOW 170407C00072000 C 04/07/17 72.0 4.15 6.60
LOW 170407C00072500 C 04/07/17 72.5 3.70 6.25
LOW 170407C00073000 C 04/07/17 73.0 3.30 5.75
LOW 170407C00073500 C 04/07/17 73.5 3.50 4.90
LOW 170407C00074000 C 04/07/17 74.0 3.30 3.60
LOW 170407C00074500 C 04/07/17 74.5 3.00 3.30
LOW 170407C00075000 C 04/07/17 75.0 2.73 2.90
LOW 170407C00075500 C 04/07/17 75.5 2.41 2.65
LOW 170407C00076000 C 04/07/17 76.0 2.16 2.37
LOW 170407C00076500 C 04/07/17 76.5 1.90 2.12
LOW 170407C00077000 C 04/07/17 77.0 1.69 1.85
LOW 170407C00077500 C 04/07/17 77.5 1.45 1.67
LOW 170407C00078000 C 04/07/17 78.0 1.27 1.48
LOW 170407C00078500 C 04/07/17 78.5 1.09 1.28
LOW 170407C00079000 C 04/07/17 79.0 0.97 1.09
LOW 170407C00079500 C 04/07/17 79.5 0.83 0.95
LOW 170407C00080000 C 04/07/17 80.0 0.71 0.85
LOW 170407C00080500 C 04/07/17 80.5 0.63 0.74
LOW 170407C00081000 C 04/07/17 81.0 0.53 0.65
LOW 170407C00081500 C 04/07/17 81.5 0.42 0.57
LOW 170407C00082000 C 04/07/17 82.0 0.37 0.52
LOW 170407C00082500 C 04/07/17 82.5 0.30 0.44
LOW 170407C00083000 C 04/07/17 83.0 0.25 0.40
LOW 170407C00083500 C 04/07/17 83.5 0.21 0.50
LOW 170407C00084000 C 04/07/17 84.0 0.13 0.50
LOW 170407C00085000 C 04/07/17 85.0 0.03 0.46
LOW 170407C00090000 C 04/07/17 90.0 0.00 0.50
LOW 170407C00095000 C 04/07/17 95.0 0.00 0.52
LOW 170407C00100000 C 04/07/17 100.0 0.00 0.52
LOW 170407C00105000 C 04/07/17 105.0 0.00 0.49
LOW 170407P00049000 P 04/07/17 49.0 0.00 0.49
LOW 170407P00050000 P 04/07/17 50.0 0.00 0.48
LOW 170407P00055000 P 04/07/17 55.0 0.00 0.48
LOW 170407P00060000 P 04/07/17 60.0 0.00 0.32
LOW 170407P00065000 P 04/07/17 65.0 0.00 0.50
LOW 170407P00069500 P 04/07/17 69.5 0.42 0.58
LOW 170407P00070000 P 04/07/17 70.0 0.49 0.65
LOW 170407P00070500 P 04/07/17 70.5 0.57 0.74
LOW 170407P00071000 P 04/07/17 71.0 0.66 0.83
LOW 170407P00071500 P 04/07/17 71.5 0.75 0.94
LOW 170407P00072000 P 04/07/17 72.0 0.87 0.99
LOW 170407P00072500 P 04/07/17 72.5 0.99 1.19
LOW 170407P00073000 P 04/07/17 73.0 1.12 1.32
LOW 170407P00073500 P 04/07/17 73.5 1.27 1.48
LOW 170407P00074000 P 04/07/17 74.0 1.44 1.65
LOW 170407P00074500 P 04/07/17 74.5 1.62 1.82
LOW 170407P00075000 P 04/07/17 75.0 1.82 2.04
LOW 170407P00075500 P 04/07/17 75.5 2.04 2.24
LOW 170407P00076000 P 04/07/17 76.0 2.27 2.48
LOW 170407P00076500 P 04/07/17 76.5 2.53 2.72
LOW 170407P00077000 P 04/07/17 77.0 2.80 2.99
LOW 170407P00077500 P 04/07/17 77.5 3.00 3.20
LOW 170407P00078000 P 04/07/17 78.0 3.30 3.55
LOW 170407P00078500 P 04/07/17 78.5 3.60 3.90
LOW 170407P00079000 P 04/07/17 79.0 3.60 4.40
LOW 170407P00079500 P 04/07/17 79.5 3.55 5.25
LOW 170407P00080000 P 04/07/17 80.0 3.15 5.90
LOW 170407P00080500 P 04/07/17 80.5 3.55 6.10
LOW 170407P00081000 P 04/07/17 81.0 3.95 6.65
LOW 170407P00081500 P 04/07/17 81.5 4.35 7.00
LOW 170407P00082000 P 04/07/17 82.0 4.80 7.50
LOW 170407P00082500 P 04/07/17 82.5 5.25 8.00
LOW 170407P00083000 P 04/07/17 83.0 5.70 8.60
LOW 170407P00083500 P 04/07/17 83.5 5.75 9.65
LOW 170407P00084000 P 04/07/17 84.0 6.00 10.40
LOW 170407P00085000 P 04/07/17 85.0 7.25 11.15
LOW 170407P00090000 P 04/07/17 90.0 12.15 16.40
LOW 170407P00095000 P 04/07/17 95.0 17.15 20.95
LOW 170407P00100000 P 04/07/17 100.0 21.75 25.95
LOW 170407P00105000 P 04/07/17 105.0 27.10 30.50
LOW 170421C00037500 C 04/21/17 37.5 37.90 40.45
LOW 170421C00040000 C 04/21/17 40.0 34.45 38.30
LOW 170421C00042500 C 04/21/17 42.5 32.10 35.80
LOW 170421C00045000 C 04/21/17 45.0 30.50 33.05
LOW 170421C00047500 C 04/21/17 47.5 27.00 31.00
LOW 170421C00050000 C 04/21/17 50.0 24.50 28.35
LOW 170421C00055000 C 04/21/17 55.0 20.10 22.95
LOW 170421C00057500 C 04/21/17 57.5 17.85 20.20
LOW 170421C00060000 C 04/21/17 60.0 15.45 17.70
LOW 170421C00062500 C 04/21/17 62.5 12.75 15.35
LOW 170421C00065000 C 04/21/17 65.0 10.80 11.90
LOW 170421C00067500 C 04/21/17 67.5 8.70 10.30
LOW 170421C00070000 C 04/21/17 70.0 6.50 6.90
LOW 170421C00072500 C 04/21/17 72.5 4.60 4.90
LOW 170421C00075000 C 04/21/17 75.0 3.00 3.25
LOW 170421C00077500 C 04/21/17 77.5 1.78 1.94
LOW 170421C00080000 C 04/21/17 80.0 0.95 1.14
LOW 170421C00082500 C 04/21/17 82.5 0.45 0.56
LOW 170421C00085000 C 04/21/17 85.0 0.22 0.34
LOW 170421C00087500 C 04/21/17 87.5 0.09 0.16
LOW 170421C00090000 C 04/21/17 90.0 0.04 0.09
LOW 170421C00095000 C 04/21/17 95.0 0.00 0.04
LOW 170421C00100000 C 04/21/17 100.0 0.00 0.03
LOW 170421C00105000 C 04/21/17 105.0 0.00 0.03
LOW 170421C00110000 C 04/21/17 110.0 0.00 0.03
LOW 170421C00115000 C 04/21/17 115.0 0.00 0.03
LOW 170421P00037500 P 04/21/17 37.5 0.00 0.02
LOW 170421P00040000 P 04/21/17 40.0 0.00 0.03
LOW 170421P00042500 P 04/21/17 42.5 0.00 0.03
LOW 170421P00045000 P 04/21/17 45.0 0.00 0.03
LOW 170421P00047500 P 04/21/17 47.5 0.00 0.05
LOW 170421P00050000 P 04/21/17 50.0 0.01 0.07
LOW 170421P00055000 P 04/21/17 55.0 0.00 0.09
LOW 170421P00057500 P 04/21/17 57.5 0.01 0.12
LOW 170421P00060000 P 04/21/17 60.0 0.06 0.16
LOW 170421P00062500 P 04/21/17 62.5 0.13 0.22
LOW 170421P00065000 P 04/21/17 65.0 0.23 0.34
LOW 170421P00067500 P 04/21/17 67.5 0.39 0.55
LOW 170421P00070000 P 04/21/17 70.0 0.69 0.89
LOW 170421P00072500 P 04/21/17 72.5 1.25 1.47
LOW 170421P00075000 P 04/21/17 75.0 2.10 2.35
LOW 170421P00077500 P 04/21/17 77.5 3.35 3.65
LOW 170421P00080000 P 04/21/17 80.0 5.00 5.30
LOW 170421P00082500 P 04/21/17 82.5 6.90 7.30
LOW 170421P00085000 P 04/21/17 85.0 7.85 9.95
LOW 170421P00087500 P 04/21/17 87.5 10.00 13.85
LOW 170421P00090000 P 04/21/17 90.0 12.25 16.00
LOW 170421P00095000 P 04/21/17 95.0 17.45 21.35
LOW 170421P00100000 P 04/21/17 100.0 22.25 26.30
LOW 170421P00105000 P 04/21/17 105.0 27.10 31.15
LOW 170421P00110000 P 04/21/17 110.0 32.10 36.15
LOW 170421P00115000 P 04/21/17 115.0 37.10 40.00
LOW 170721C00035000 C 07/21/17 35.0 39.45 43.45
LOW 170721C00037500 C 07/21/17 37.5 36.95 40.80
LOW 170721C00040000 C 07/21/17 40.0 34.60 38.35
LOW 170721C00042500 C 07/21/17 42.5 32.05 35.85
LOW 170721C00045000 C 07/21/17 45.0 29.70 33.40
LOW 170721C00047500 C 07/21/17 47.5 27.15 30.90
LOW 170721C00050000 C 07/21/17 50.0 25.30 27.85
LOW 170721C00055000 C 07/21/17 55.0 20.45 22.85
LOW 170721C00060000 C 07/21/17 60.0 15.95 18.25
LOW 170721C00062500 C 07/21/17 62.5 14.00 15.80
LOW 170721C00065000 C 07/21/17 65.0 11.70 13.55
LOW 170721C00067500 C 07/21/17 67.5 9.75 10.15
LOW 170721C00070000 C 07/21/17 70.0 7.80 8.25
LOW 170721C00072500 C 07/21/17 72.5 5.95 6.50
LOW 170721C00075000 C 07/21/17 75.0 4.55 4.90
LOW 170721C00077500 C 07/21/17 77.5 3.20 3.60
LOW 170721C00080000 C 07/21/17 80.0 2.31 2.56
LOW 170721C00082500 C 07/21/17 82.5 1.49 1.65
LOW 170721C00085000 C 07/21/17 85.0 0.97 1.06
LOW 170721C00090000 C 07/21/17 90.0 0.37 0.52
LOW 170721C00095000 C 07/21/17 95.0 0.11 0.22
LOW 170721C00100000 C 07/21/17 100.0 0.00 0.08
LOW 170721P00035000 P 07/21/17 35.0 0.00 0.08
LOW 170721P00037500 P 07/21/17 37.5 0.01 0.11
LOW 170721P00040000 P 07/21/17 40.0 0.02 0.10
LOW 170721P00042500 P 07/21/17 42.5 0.02 0.18
LOW 170721P00045000 P 07/21/17 45.0 0.05 0.21
LOW 170721P00047500 P 07/21/17 47.5 0.08 0.25
LOW 170721P00050000 P 07/21/17 50.0 0.13 0.25
LOW 170721P00055000 P 07/21/17 55.0 0.27 0.42
LOW 170721P00060000 P 07/21/17 60.0 0.52 0.66
LOW 170721P00062500 P 07/21/17 62.5 0.72 0.90
LOW 170721P00065000 P 07/21/17 65.0 1.00 1.22
LOW 170721P00067500 P 07/21/17 67.5 1.47 1.69
LOW 170721P00070000 P 07/21/17 70.0 2.03 2.28
LOW 170721P00072500 P 07/21/17 72.5 2.75 3.05
LOW 170721P00075000 P 07/21/17 75.0 3.80 4.05
LOW 170721P00077500 P 07/21/17 77.5 4.85 5.30
LOW 170721P00080000 P 07/21/17 80.0 6.35 6.80
LOW 170721P00082500 P 07/21/17 82.5 8.15 8.55
LOW 170721P00085000 P 07/21/17 85.0 9.95 10.45
LOW 170721P00090000 P 07/21/17 90.0 12.95 15.15
LOW 170721P00095000 P 07/21/17 95.0 17.70 20.10
LOW 170721P00100000 P 07/21/17 100.0 22.40 25.60
LOW 171020C00040000 C 10/20/17 40.0 35.25 38.05
LOW 171020C00042500 C 10/20/17 42.5 32.15 35.50
LOW 171020C00045000 C 10/20/17 45.0 29.95 32.75
LOW 171020C00050000 C 10/20/17 50.0 25.20 27.90
LOW 171020C00055000 C 10/20/17 55.0 20.70 23.15
LOW 171020C00060000 C 10/20/17 60.0 16.40 18.60
LOW 171020C00065000 C 10/20/17 65.0 12.55 12.85
LOW 171020C00067500 C 10/20/17 67.5 10.55 11.15
LOW 171020C00070000 C 10/20/17 70.0 8.85 9.10
LOW 171020C00072500 C 10/20/17 72.5 7.15 7.45
LOW 171020C00075000 C 10/20/17 75.0 5.90 6.00
LOW 171020C00077500 C 10/20/17 77.5 4.45 4.75
LOW 171020C00080000 C 10/20/17 80.0 3.40 3.70
LOW 171020C00082500 C 10/20/17 82.5 2.54 2.80
LOW 171020C00085000 C 10/20/17 85.0 1.90 2.07
LOW 171020C00090000 C 10/20/17 90.0 0.91 1.08
LOW 171020C00095000 C 10/20/17 95.0 0.36 0.61
LOW 171020C00100000 C 10/20/17 100.0 0.15 0.32
LOW 171020C00105000 C 10/20/17 105.0 0.05 0.15
LOW 171020C00110000 C 10/20/17 110.0 0.01 0.10
LOW 171020C00115000 C 10/20/17 115.0 0.00 0.07
LOW 171020P00040000 P 10/20/17 40.0 0.13 0.32
LOW 171020P00042500 P 10/20/17 42.5 0.16 0.37
LOW 171020P00045000 P 10/20/17 45.0 0.20 0.41
LOW 171020P00050000 P 10/20/17 50.0 0.36 0.62
LOW 171020P00055000 P 10/20/17 55.0 0.63 0.89
LOW 171020P00060000 P 10/20/17 60.0 1.21 1.43
LOW 171020P00065000 P 10/20/17 65.0 1.91 2.20
LOW 171020P00067500 P 10/20/17 67.5 2.58 2.78
LOW 171020P00070000 P 10/20/17 70.0 3.30 3.50
LOW 171020P00072500 P 10/20/17 72.5 4.10 4.35
LOW 171020P00075000 P 10/20/17 75.0 5.15 5.45
LOW 171020P00077500 P 10/20/17 77.5 6.15 6.60
LOW 171020P00080000 P 10/20/17 80.0 7.55 8.00
LOW 171020P00082500 P 10/20/17 82.5 9.15 9.70
LOW 171020P00085000 P 10/20/17 85.0 11.00 11.55
LOW 171020P00090000 P 10/20/17 90.0 15.10 15.55
LOW 171020P00095000 P 10/20/17 95.0 18.05 20.90
LOW 171020P00100000 P 10/20/17 100.0 22.80 25.50
LOW 171020P00105000 P 10/20/17 105.0 27.65 30.75
LOW 171020P00110000 P 10/20/17 110.0 32.60 35.40
LOW 171020P00115000 P 10/20/17 115.0 37.55 40.25
LOW 180119C00035000 C 01/19/18 35.0 40.40 44.00
LOW 180119C00037500 C 01/19/18 37.5 37.35 41.00
LOW 180119C00040000 C 01/19/18 40.0 35.45 37.55
LOW 180119C00042500 C 01/19/18 42.5 32.90 35.25
LOW 180119C00045000 C 01/19/18 45.0 30.50 33.00
LOW 180119C00047500 C 01/19/18 47.5 28.15 30.40
LOW 180119C00050000 C 01/19/18 50.0 25.90 28.60
LOW 180119C00055000 C 01/19/18 55.0 21.65 24.05
LOW 180119C00057500 C 01/19/18 57.5 19.40 20.75
LOW 180119C00060000 C 01/19/18 60.0 17.30 19.80
LOW 180119C00062500 C 01/19/18 62.5 15.50 15.75
LOW 180119C00065000 C 01/19/18 65.0 13.55 13.80
LOW 180119C00067500 C 01/19/18 67.5 11.75 12.00
LOW 180119C00070000 C 01/19/18 70.0 10.05 10.25
LOW 180119C00072500 C 01/19/18 72.5 8.50 8.70
LOW 180119C00075000 C 01/19/18 75.0 7.05 7.25
LOW 180119C00077500 C 01/19/18 77.5 5.85 6.00
LOW 180119C00080000 C 01/19/18 80.0 4.75 4.90
LOW 180119C00082500 C 01/19/18 82.5 3.75 3.95
LOW 180119C00085000 C 01/19/18 85.0 2.96 3.15
LOW 180119C00087500 C 01/19/18 87.5 2.31 2.44
LOW 180119C00090000 C 01/19/18 90.0 1.78 1.88
LOW 180119C00092500 C 01/19/18 92.5 1.28 1.44
LOW 180119C00095000 C 01/19/18 95.0 0.96 1.10
LOW 180119C00100000 C 01/19/18 100.0 0.55 0.63
LOW 180119C00105000 C 01/19/18 105.0 0.30 0.37
LOW 180119C00110000 C 01/19/18 110.0 0.13 0.22
LOW 180119C00115000 C 01/19/18 115.0 0.07 0.14
LOW 180119P00035000 P 01/19/18 35.0 0.33 0.38
LOW 180119P00037500 P 01/19/18 37.5 0.40 0.45
LOW 180119P00040000 P 01/19/18 40.0 0.48 0.53
LOW 180119P00042500 P 01/19/18 42.5 0.59 0.63
LOW 180119P00045000 P 01/19/18 45.0 0.71 0.76
LOW 180119P00047500 P 01/19/18 47.5 0.85 0.91
LOW 180119P00050000 P 01/19/18 50.0 1.02 1.09
LOW 180119P00055000 P 01/19/18 55.0 1.55 1.58
LOW 180119P00057500 P 01/19/18 57.5 1.82 1.90
LOW 180119P00060000 P 01/19/18 60.0 2.27 2.30
LOW 180119P00062500 P 01/19/18 62.5 2.73 2.79
LOW 180119P00065000 P 01/19/18 65.0 3.20 3.35
LOW 180119P00067500 P 01/19/18 67.5 3.95 4.05
LOW 180119P00070000 P 01/19/18 70.0 4.70 4.85
LOW 180119P00072500 P 01/19/18 72.5 5.60 5.80
LOW 180119P00075000 P 01/19/18 75.0 6.65 6.85
LOW 180119P00077500 P 01/19/18 77.5 7.90 8.10
LOW 180119P00080000 P 01/19/18 80.0 9.30 9.50
LOW 180119P00082500 P 01/19/18 82.5 10.80 11.00
LOW 180119P00085000 P 01/19/18 85.0 12.50 12.70
LOW 180119P00087500 P 01/19/18 87.5 14.35 14.55
LOW 180119P00090000 P 01/19/18 90.0 16.25 16.50
LOW 180119P00092500 P 01/19/18 92.5 16.45 18.55
LOW 180119P00095000 P 01/19/18 95.0 19.60 20.90
LOW 180119P00100000 P 01/19/18 100.0 22.90 25.85
LOW 180119P00105000 P 01/19/18 105.0 27.80 30.65
LOW 180119P00110000 P 01/19/18 110.0 33.15 36.05
LOW 180119P00115000 P 01/19/18 115.0 37.80 40.20
LOW 190118C00035000 C 01/18/19 35.0 39.05 43.50
LOW 190118C00037500 C 01/18/19 37.5 37.20 41.50
LOW 190118C00040000 C 01/18/19 40.0 35.50 39.25
LOW 190118C00042500 C 01/18/19 42.5 32.55 37.00
LOW 190118C00045000 C 01/18/19 45.0 31.05 34.80
LOW 190118C00047500 C 01/18/19 47.5 28.85 32.50
LOW 190118C00050000 C 01/18/19 50.0 26.65 30.25
LOW 190118C00055000 C 01/18/19 55.0 22.50 26.15
LOW 190118C00057500 C 01/18/19 57.5 20.40 24.15
LOW 190118C00060000 C 01/18/19 60.0 19.20 21.70
LOW 190118C00062500 C 01/18/19 62.5 17.15 20.05
LOW 190118C00065000 C 01/18/19 65.0 15.55 18.00
LOW 190118C00067500 C 01/18/19 67.5 13.95 16.30
LOW 190118C00070000 C 01/18/19 70.0 12.40 14.70
LOW 190118C00072500 C 01/18/19 72.5 11.10 13.20
LOW 190118C00075000 C 01/18/19 75.0 9.80 11.20
LOW 190118C00077500 C 01/18/19 77.5 8.60 9.65
LOW 190118C00080000 C 01/18/19 80.0 7.55 8.55
LOW 190118C00082500 C 01/18/19 82.5 6.60 7.45
LOW 190118C00085000 C 01/18/19 85.0 5.55 6.45
LOW 190118C00090000 C 01/18/19 90.0 4.15 4.70
LOW 190118C00095000 C 01/18/19 95.0 2.85 3.45
LOW 190118C00100000 C 01/18/19 100.0 1.99 2.38
LOW 190118C00105000 C 01/18/19 105.0 1.35 1.66
LOW 190118C00110000 C 01/18/19 110.0 0.60 1.46
LOW 190118P00035000 P 01/18/19 35.0 0.41 1.10
LOW 190118P00037500 P 01/18/19 37.5 0.59 1.50
LOW 190118P00040000 P 01/18/19 40.0 0.76 1.70
LOW 190118P00042500 P 01/18/19 42.5 0.99 1.89
LOW 190118P00045000 P 01/18/19 45.0 1.22 2.13
LOW 190118P00047500 P 01/18/19 47.5 1.50 2.44
LOW 190118P00050000 P 01/18/19 50.0 1.83 2.74
LOW 190118P00055000 P 01/18/19 55.0 3.15 3.55
LOW 190118P00057500 P 01/18/19 57.5 3.70 4.05
LOW 190118P00060000 P 01/18/19 60.0 4.20 4.60
LOW 190118P00062500 P 01/18/19 62.5 4.75 5.25
LOW 190118P00065000 P 01/18/19 65.0 5.50 6.00
LOW 190118P00067500 P 01/18/19 67.5 6.35 6.85
LOW 190118P00070000 P 01/18/19 70.0 7.30 7.70
LOW 190118P00072500 P 01/18/19 72.5 8.15 8.75
LOW 190118P00075000 P 01/18/19 75.0 9.15 9.85
LOW 190118P00077500 P 01/18/19 77.5 10.20 11.15
LOW 190118P00080000 P 01/18/19 80.0 10.40 12.70
LOW 190118P00082500 P 01/18/19 82.5 11.75 14.05
LOW 190118P00085000 P 01/18/19 85.0 13.00 15.60
LOW 190118P00090000 P 01/18/19 90.0 16.25 18.85
LOW 190118P00095000 P 01/18/19 95.0 19.80 22.55
LOW 190118P00100000 P 01/18/19 100.0 24.00 26.95
LOW 190118P00105000 P 01/18/19 105.0 27.60 31.30
LOW 190118P00110000 P 01/18/19 110.0 32.15 36.50

OPRA data is delayed 15 minutes.