Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Lowes Companies Inc (LOW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 150717C00045000 C 07/17/15 45.0 21.25 22.20
LOW 150717C00047500 C 07/17/15 47.5 18.85 19.65
LOW 150717C00050000 C 07/17/15 50.0 16.35 17.00
LOW 150717C00055000 C 07/17/15 55.0 11.40 12.00
LOW 150717C00057500 C 07/17/15 57.5 8.90 9.50
LOW 150717C00060000 C 07/17/15 60.0 6.45 7.05
LOW 150717C00062500 C 07/17/15 62.5 4.05 4.60
LOW 150717C00065000 C 07/17/15 65.0 2.17 2.23
LOW 150717C00067500 C 07/17/15 67.5 0.67 0.72
LOW 150717C00070000 C 07/17/15 70.0 0.11 0.13
LOW 150717C00072500 C 07/17/15 72.5 0.02 0.04
LOW 150717C00075000 C 07/17/15 75.0 0.00 0.03
LOW 150717C00077500 C 07/17/15 77.5 0.00 0.03
LOW 150717C00080000 C 07/17/15 80.0 0.00 0.03
LOW 150717C00082500 C 07/17/15 82.5 0.00 0.02
LOW 150717C00085000 C 07/17/15 85.0 0.00 0.02
LOW 150717P00045000 P 07/17/15 45.0 0.00 0.03
LOW 150717P00047500 P 07/17/15 47.5 0.00 0.03
LOW 150717P00050000 P 07/17/15 50.0 0.00 0.03
LOW 150717P00055000 P 07/17/15 55.0 0.00 0.03
LOW 150717P00057500 P 07/17/15 57.5 0.02 0.05
LOW 150717P00060000 P 07/17/15 60.0 0.03 0.07
LOW 150717P00062500 P 07/17/15 62.5 0.14 0.16
LOW 150717P00065000 P 07/17/15 65.0 0.47 0.51
LOW 150717P00067500 P 07/17/15 67.5 1.44 1.50
LOW 150717P00070000 P 07/17/15 70.0 3.15 3.70
LOW 150717P00072500 P 07/17/15 72.5 4.65 6.15
LOW 150717P00075000 P 07/17/15 75.0 7.20 8.65
LOW 150717P00077500 P 07/17/15 77.5 9.40 11.15
LOW 150717P00080000 P 07/17/15 80.0 11.95 13.70
LOW 150717P00082500 P 07/17/15 82.5 14.45 16.35
LOW 150717P00085000 P 07/17/15 85.0 16.90 18.65
LOW 150821C00035000 C 08/21/15 35.0 31.35 32.15
LOW 150821C00037500 C 08/21/15 37.5 28.70 29.65
LOW 150821C00040000 C 08/21/15 40.0 26.20 27.15
LOW 150821C00042500 C 08/21/15 42.5 23.85 24.65
LOW 150821C00045000 C 08/21/15 45.0 21.35 22.15
LOW 150821C00047500 C 08/21/15 47.5 18.70 19.65
LOW 150821C00050000 C 08/21/15 50.0 16.40 17.15
LOW 150821C00055000 C 08/21/15 55.0 11.35 12.15
LOW 150821C00060000 C 08/21/15 60.0 6.70 7.25
LOW 150821C00062500 C 08/21/15 62.5 4.80 4.90
LOW 150821C00065000 C 08/21/15 65.0 3.00 3.10
LOW 150821C00067500 C 08/21/15 67.5 1.66 1.73
LOW 150821C00070000 C 08/21/15 70.0 0.78 0.83
LOW 150821C00072500 C 08/21/15 72.5 0.32 0.36
LOW 150821C00075000 C 08/21/15 75.0 0.11 0.14
LOW 150821C00077500 C 08/21/15 77.5 0.04 0.10
LOW 150821C00080000 C 08/21/15 80.0 0.01 0.06
LOW 150821C00085000 C 08/21/15 85.0 0.00 0.03
LOW 150821C00090000 C 08/21/15 90.0 0.00 0.03
LOW 150821C00095000 C 08/21/15 95.0 0.00 0.03
LOW 150821C00100000 C 08/21/15 100.0 0.00 0.03
LOW 150821C00105000 C 08/21/15 105.0 0.00 0.02
LOW 150821P00035000 P 08/21/15 35.0 0.00 0.03
LOW 150821P00037500 P 08/21/15 37.5 0.00 0.03
LOW 150821P00040000 P 08/21/15 40.0 0.00 0.04
LOW 150821P00042500 P 08/21/15 42.5 0.01 0.04
LOW 150821P00045000 P 08/21/15 45.0 0.02 0.03
LOW 150821P00047500 P 08/21/15 47.5 0.03 0.05
LOW 150821P00050000 P 08/21/15 50.0 0.06 0.08
LOW 150821P00055000 P 08/21/15 55.0 0.16 0.19
LOW 150821P00060000 P 08/21/15 60.0 0.47 0.52
LOW 150821P00062500 P 08/21/15 62.5 0.86 0.92
LOW 150821P00065000 P 08/21/15 65.0 1.54 1.62
LOW 150821P00067500 P 08/21/15 67.5 2.68 2.76
LOW 150821P00070000 P 08/21/15 70.0 4.30 4.40
LOW 150821P00072500 P 08/21/15 72.5 6.15 6.45
LOW 150821P00075000 P 08/21/15 75.0 7.55 9.00
LOW 150821P00077500 P 08/21/15 77.5 9.40 11.70
LOW 150821P00080000 P 08/21/15 80.0 12.05 13.90
LOW 150821P00085000 P 08/21/15 85.0 17.15 19.00
LOW 150821P00090000 P 08/21/15 90.0 21.80 24.25
LOW 150821P00095000 P 08/21/15 95.0 26.80 29.25
LOW 150821P00100000 P 08/21/15 100.0 31.80 34.05
LOW 150821P00105000 P 08/21/15 105.0 37.25 38.95
LOW 151016C00045000 C 10/16/15 45.0 21.35 22.00
LOW 151016C00047500 C 10/16/15 47.5 18.35 19.50
LOW 151016C00050000 C 10/16/15 50.0 16.40 17.15
LOW 151016C00055000 C 10/16/15 55.0 11.75 12.25
LOW 151016C00060000 C 10/16/15 60.0 7.45 7.65
LOW 151016C00062500 C 10/16/15 62.5 5.45 5.65
LOW 151016C00065000 C 10/16/15 65.0 3.80 3.95
LOW 151016C00067500 C 10/16/15 67.5 2.47 2.56
LOW 151016C00070000 C 10/16/15 70.0 1.47 1.55
LOW 151016C00072500 C 10/16/15 72.5 0.81 0.88
LOW 151016C00075000 C 10/16/15 75.0 0.40 0.49
LOW 151016C00077500 C 10/16/15 77.5 0.20 0.27
LOW 151016C00080000 C 10/16/15 80.0 0.10 0.17
LOW 151016C00082500 C 10/16/15 82.5 0.04 0.10
LOW 151016C00085000 C 10/16/15 85.0 0.02 0.06
LOW 151016C00090000 C 10/16/15 90.0 0.00 0.04
LOW 151016C00095000 C 10/16/15 95.0 0.00 0.03
LOW 151016C00100000 C 10/16/15 100.0 0.00 0.03
LOW 151016C00105000 C 10/16/15 105.0 0.00 0.03
LOW 151016P00045000 P 10/16/15 45.0 0.07 0.13
LOW 151016P00047500 P 10/16/15 47.5 0.10 0.15
LOW 151016P00050000 P 10/16/15 50.0 0.16 0.20
LOW 151016P00055000 P 10/16/15 55.0 0.38 0.43
LOW 151016P00060000 P 10/16/15 60.0 0.94 1.00
LOW 151016P00062500 P 10/16/15 62.5 1.48 1.56
LOW 151016P00065000 P 10/16/15 65.0 2.29 2.37
LOW 151016P00067500 P 10/16/15 67.5 3.40 3.55
LOW 151016P00070000 P 10/16/15 70.0 4.90 5.05
LOW 151016P00072500 P 10/16/15 72.5 6.75 6.90
LOW 151016P00075000 P 10/16/15 75.0 8.60 9.25
LOW 151016P00077500 P 10/16/15 77.5 9.90 11.65
LOW 151016P00080000 P 10/16/15 80.0 11.90 14.05
LOW 151016P00082500 P 10/16/15 82.5 14.40 16.55
LOW 151016P00085000 P 10/16/15 85.0 16.35 19.60
LOW 151016P00090000 P 10/16/15 90.0 21.65 24.35
LOW 151016P00095000 P 10/16/15 95.0 26.70 29.45
LOW 151016P00100000 P 10/16/15 100.0 31.70 34.45
LOW 151016P00105000 P 10/16/15 105.0 36.95 39.05
LOW 160115C00023000 C 01/15/16 23.0 42.80 45.60
LOW 160115C00025000 C 01/15/16 25.0 40.80 43.90
LOW 160115C00028000 C 01/15/16 28.0 37.80 40.90
LOW 160115C00030000 C 01/15/16 30.0 35.85 38.45
LOW 160115C00033000 C 01/15/16 33.0 32.85 35.45
LOW 160115C00035000 C 01/15/16 35.0 31.30 33.40
LOW 160115C00038000 C 01/15/16 38.0 27.75 30.90
LOW 160115C00040000 C 01/15/16 40.0 26.35 28.15
LOW 160115C00043000 C 01/15/16 43.0 23.25 25.40
LOW 160115C00045000 C 01/15/16 45.0 21.25 23.45
LOW 160115C00047000 C 01/15/16 47.0 19.45 21.10
LOW 160115C00050000 C 01/15/16 50.0 16.70 18.10
LOW 160115C00052500 C 01/15/16 52.5 14.25 15.80
LOW 160115C00055000 C 01/15/16 55.0 12.05 13.40
LOW 160115C00057500 C 01/15/16 57.5 10.15 10.50
LOW 160115C00060000 C 01/15/16 60.0 8.20 8.50
LOW 160115C00062500 C 01/15/16 62.5 6.45 6.60
LOW 160115C00065000 C 01/15/16 65.0 4.90 5.00
LOW 160115C00067500 C 01/15/16 67.5 3.60 3.70
LOW 160115C00070000 C 01/15/16 70.0 2.55 2.63
LOW 160115C00072500 C 01/15/16 72.5 1.75 1.82
LOW 160115C00075000 C 01/15/16 75.0 1.16 1.22
LOW 160115C00077500 C 01/15/16 77.5 0.75 0.81
LOW 160115C00080000 C 01/15/16 80.0 0.47 0.54
LOW 160115C00082500 C 01/15/16 82.5 0.28 0.36
LOW 160115C00085000 C 01/15/16 85.0 0.18 0.26
LOW 160115C00090000 C 01/15/16 90.0 0.07 0.14
LOW 160115C00095000 C 01/15/16 95.0 0.02 0.07
LOW 160115C00100000 C 01/15/16 100.0 0.00 0.05
LOW 160115C00105000 C 01/15/16 105.0 0.00 0.04
LOW 160115C00110000 C 01/15/16 110.0 0.00 0.03
LOW 160115P00023000 P 01/15/16 23.0 0.00 0.05
LOW 160115P00025000 P 01/15/16 25.0 0.01 0.05
LOW 160115P00028000 P 01/15/16 28.0 0.02 0.06
LOW 160115P00030000 P 01/15/16 30.0 0.03 0.07
LOW 160115P00033000 P 01/15/16 33.0 0.06 0.09
LOW 160115P00035000 P 01/15/16 35.0 0.08 0.12
LOW 160115P00038000 P 01/15/16 38.0 0.11 0.18
LOW 160115P00040000 P 01/15/16 40.0 0.13 0.20
LOW 160115P00043000 P 01/15/16 43.0 0.19 0.25
LOW 160115P00045000 P 01/15/16 45.0 0.26 0.33
LOW 160115P00047000 P 01/15/16 47.0 0.34 0.41
LOW 160115P00050000 P 01/15/16 50.0 0.52 0.59
LOW 160115P00052500 P 01/15/16 52.5 0.71 0.81
LOW 160115P00055000 P 01/15/16 55.0 0.99 1.07
LOW 160115P00057500 P 01/15/16 57.5 1.39 1.49
LOW 160115P00060000 P 01/15/16 60.0 1.94 2.05
LOW 160115P00062500 P 01/15/16 62.5 2.67 2.78
LOW 160115P00065000 P 01/15/16 65.0 3.65 3.75
LOW 160115P00067500 P 01/15/16 67.5 4.80 4.95
LOW 160115P00070000 P 01/15/16 70.0 6.25 6.45
LOW 160115P00072500 P 01/15/16 72.5 8.00 8.15
LOW 160115P00075000 P 01/15/16 75.0 9.90 10.05
LOW 160115P00077500 P 01/15/16 77.5 11.80 12.30
LOW 160115P00080000 P 01/15/16 80.0 13.25 14.60
LOW 160115P00082500 P 01/15/16 82.5 15.30 16.95
LOW 160115P00085000 P 01/15/16 85.0 17.70 19.45
LOW 160115P00090000 P 01/15/16 90.0 21.90 24.20
LOW 160115P00095000 P 01/15/16 95.0 27.10 29.20
LOW 160115P00100000 P 01/15/16 100.0 32.05 34.40
LOW 160115P00105000 P 01/15/16 105.0 36.95 39.30
LOW 160115P00110000 P 01/15/16 110.0 41.95 44.25
LOW 170120C00030000 C 01/20/17 30.0 35.15 38.20
LOW 170120C00035000 C 01/20/17 35.0 30.60 33.20
LOW 170120C00037500 C 01/20/17 37.5 28.05 31.50
LOW 170120C00040000 C 01/20/17 40.0 25.90 28.45
LOW 170120C00042500 C 01/20/17 42.5 23.05 26.15
LOW 170120C00045000 C 01/20/17 45.0 21.45 24.45
LOW 170120C00047500 C 01/20/17 47.5 19.70 21.40
LOW 170120C00050000 C 01/20/17 50.0 17.85 19.35
LOW 170120C00052500 C 01/20/17 52.5 16.00 16.55
LOW 170120C00055000 C 01/20/17 55.0 14.10 14.70
LOW 170120C00057500 C 01/20/17 57.5 12.35 12.95
LOW 170120C00060000 C 01/20/17 60.0 10.70 11.35
LOW 170120C00062500 C 01/20/17 62.5 9.35 9.65
LOW 170120C00065000 C 01/20/17 65.0 8.00 8.25
LOW 170120C00067500 C 01/20/17 67.5 6.75 7.00
LOW 170120C00070000 C 01/20/17 70.0 5.70 5.90
LOW 170120C00072500 C 01/20/17 72.5 4.70 4.95
LOW 170120C00075000 C 01/20/17 75.0 3.85 4.10
LOW 170120C00077500 C 01/20/17 77.5 3.15 3.40
LOW 170120C00080000 C 01/20/17 80.0 2.55 2.82
LOW 170120C00082500 C 01/20/17 82.5 2.05 2.36
LOW 170120C00085000 C 01/20/17 85.0 1.66 1.83
LOW 170120C00090000 C 01/20/17 90.0 1.06 1.18
LOW 170120C00095000 C 01/20/17 95.0 0.65 0.79
LOW 170120C00100000 C 01/20/17 100.0 0.39 0.52
LOW 170120C00105000 C 01/20/17 105.0 0.24 0.35
LOW 170120C00110000 C 01/20/17 110.0 0.16 0.26
LOW 170120P00030000 P 01/20/17 30.0 0.34 0.44
LOW 170120P00035000 P 01/20/17 35.0 0.56 0.71
LOW 170120P00037500 P 01/20/17 37.5 0.73 0.86
LOW 170120P00040000 P 01/20/17 40.0 0.92 1.06
LOW 170120P00042500 P 01/20/17 42.5 1.17 1.30
LOW 170120P00045000 P 01/20/17 45.0 1.46 1.60
LOW 170120P00047500 P 01/20/17 47.5 1.83 1.97
LOW 170120P00050000 P 01/20/17 50.0 2.26 2.41
LOW 170120P00052500 P 01/20/17 52.5 2.79 2.94
LOW 170120P00055000 P 01/20/17 55.0 3.40 3.60
LOW 170120P00057500 P 01/20/17 57.5 4.10 4.35
LOW 170120P00060000 P 01/20/17 60.0 4.95 5.20
LOW 170120P00062500 P 01/20/17 62.5 5.95 6.20
LOW 170120P00065000 P 01/20/17 65.0 7.05 7.30
LOW 170120P00067500 P 01/20/17 67.5 8.25 8.55
LOW 170120P00070000 P 01/20/17 70.0 9.65 9.95
LOW 170120P00072500 P 01/20/17 72.5 11.15 11.45
LOW 170120P00075000 P 01/20/17 75.0 12.80 13.15
LOW 170120P00077500 P 01/20/17 77.5 14.55 14.90
LOW 170120P00080000 P 01/20/17 80.0 16.40 16.80
LOW 170120P00082500 P 01/20/17 82.5 18.35 18.75
LOW 170120P00085000 P 01/20/17 85.0 20.40 21.05
LOW 170120P00090000 P 01/20/17 90.0 22.60 25.65
LOW 170120P00095000 P 01/20/17 95.0 27.30 30.75
LOW 170120P00100000 P 01/20/17 100.0 31.95 35.15
LOW 170120P00105000 P 01/20/17 105.0 36.75 39.90
LOW 170120P00110000 P 01/20/17 110.0 41.40 45.30

OPRA data is delayed 15 minutes.