Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lowes Companies Inc (LOW)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 180302C00065000 C Mar 02, 2018 65.0 31.15 33.85
LOW 180302C00070000 C Mar 02, 2018 70.0 26.25 28.85
LOW 180302C00075000 C Mar 02, 2018 75.0 20.85 24.10
LOW 180302C00080000 C Mar 02, 2018 80.0 16.20 18.85
LOW 180302C00081000 C Mar 02, 2018 81.0 15.65 17.10
LOW 180302C00082000 C Mar 02, 2018 82.0 14.70 16.10
LOW 180302C00083000 C Mar 02, 2018 83.0 13.60 15.10
LOW 180302C00084000 C Mar 02, 2018 84.0 13.00 13.85
LOW 180302C00085000 C Mar 02, 2018 85.0 11.55 12.90
LOW 180302C00086000 C Mar 02, 2018 86.0 10.60 11.85
LOW 180302C00087000 C Mar 02, 2018 87.0 9.95 11.20
LOW 180302C00087500 C Mar 02, 2018 87.5 9.45 10.50
LOW 180302C00088000 C Mar 02, 2018 88.0 9.10 10.05
LOW 180302C00088500 C Mar 02, 2018 88.5 8.65 9.55
LOW 180302C00089000 C Mar 02, 2018 89.0 8.30 9.00
LOW 180302C00089500 C Mar 02, 2018 89.5 7.85 8.55
LOW 180302C00090000 C Mar 02, 2018 90.0 7.65 7.95
LOW 180302C00090500 C Mar 02, 2018 90.5 7.10 7.65
LOW 180302C00091000 C Mar 02, 2018 91.0 6.70 7.30
LOW 180302C00091500 C Mar 02, 2018 91.5 6.30 6.70
LOW 180302C00092000 C Mar 02, 2018 92.0 5.90 6.30
LOW 180302C00092500 C Mar 02, 2018 92.5 5.45 5.90
LOW 180302C00093000 C Mar 02, 2018 93.0 5.05 5.50
LOW 180302C00093500 C Mar 02, 2018 93.5 4.70 5.10
LOW 180302C00094000 C Mar 02, 2018 94.0 4.50 4.65
LOW 180302C00094500 C Mar 02, 2018 94.5 4.00 4.35
LOW 180302C00095000 C Mar 02, 2018 95.0 3.70 3.95
LOW 180302C00095500 C Mar 02, 2018 95.5 3.40 3.65
LOW 180302C00096000 C Mar 02, 2018 96.0 3.05 3.30
LOW 180302C00096500 C Mar 02, 2018 96.5 2.83 3.05
LOW 180302C00097000 C Mar 02, 2018 97.0 2.56 2.71
LOW 180302C00097500 C Mar 02, 2018 97.5 2.33 2.43
LOW 180302C00098000 C Mar 02, 2018 98.0 2.07 2.18
LOW 180302C00098500 C Mar 02, 2018 98.5 1.85 1.96
LOW 180302C00099000 C Mar 02, 2018 99.0 1.65 1.73
LOW 180302C00099500 C Mar 02, 2018 99.5 1.35 1.56
LOW 180302C00100000 C Mar 02, 2018 100.0 1.20 1.37
LOW 180302C00101000 C Mar 02, 2018 101.0 0.97 1.07
LOW 180302C00102000 C Mar 02, 2018 102.0 0.73 0.82
LOW 180302C00103000 C Mar 02, 2018 103.0 0.53 0.63
LOW 180302C00104000 C Mar 02, 2018 104.0 0.32 0.49
LOW 180302C00105000 C Mar 02, 2018 105.0 0.13 0.35
LOW 180302C00106000 C Mar 02, 2018 106.0 0.14 0.26
LOW 180302C00107000 C Mar 02, 2018 107.0 0.13 0.20
LOW 180302C00108000 C Mar 02, 2018 108.0 0.10 0.15
LOW 180302C00109000 C Mar 02, 2018 109.0 0.07 0.12
LOW 180302C00110000 C Mar 02, 2018 110.0 0.03 0.10
LOW 180302C00111000 C Mar 02, 2018 111.0 0.00 0.10
LOW 180302C00112000 C Mar 02, 2018 112.0 0.00 0.09
LOW 180302C00113000 C Mar 02, 2018 113.0 0.00 0.09
LOW 180302C00114000 C Mar 02, 2018 114.0 0.00 0.06
LOW 180302C00115000 C Mar 02, 2018 115.0 0.00 0.05
LOW 180302C00116000 C Mar 02, 2018 116.0 0.00 0.04
LOW 180302C00117000 C Mar 02, 2018 117.0 0.00 0.06
LOW 180302C00118000 C Mar 02, 2018 118.0 0.00 0.19
LOW 180302C00119000 C Mar 02, 2018 119.0 0.01 0.17
LOW 180302C00120000 C Mar 02, 2018 120.0 0.00 0.07
LOW 180302C00121000 C Mar 02, 2018 121.0 0.00 0.05
LOW 180302C00125000 C Mar 02, 2018 125.0 0.00 0.11
LOW 180302P00065000 P Mar 02, 2018 65.0 0.00 0.03
LOW 180302P00070000 P Mar 02, 2018 70.0 0.00 0.10
LOW 180302P00075000 P Mar 02, 2018 75.0 0.00 0.03
LOW 180302P00080000 P Mar 02, 2018 80.0 0.00 0.07
LOW 180302P00081000 P Mar 02, 2018 81.0 0.00 0.07
LOW 180302P00082000 P Mar 02, 2018 82.0 0.00 0.09
LOW 180302P00083000 P Mar 02, 2018 83.0 0.02 0.07
LOW 180302P00084000 P Mar 02, 2018 84.0 0.00 0.08
LOW 180302P00085000 P Mar 02, 2018 85.0 0.00 0.10
LOW 180302P00086000 P Mar 02, 2018 86.0 0.06 0.12
LOW 180302P00087000 P Mar 02, 2018 87.0 0.09 0.17
LOW 180302P00087500 P Mar 02, 2018 87.5 0.05 0.20
LOW 180302P00088000 P Mar 02, 2018 88.0 0.09 0.23
LOW 180302P00088500 P Mar 02, 2018 88.5 0.13 0.28
LOW 180302P00089000 P Mar 02, 2018 89.0 0.19 0.29
LOW 180302P00089500 P Mar 02, 2018 89.5 0.20 0.38
LOW 180302P00090000 P Mar 02, 2018 90.0 0.30 0.38
LOW 180302P00090500 P Mar 02, 2018 90.5 0.30 0.49
LOW 180302P00091000 P Mar 02, 2018 91.0 0.35 0.50
LOW 180302P00091500 P Mar 02, 2018 91.5 0.41 0.62
LOW 180302P00092000 P Mar 02, 2018 92.0 0.50 0.63
LOW 180302P00092500 P Mar 02, 2018 92.5 0.58 0.73
LOW 180302P00093000 P Mar 02, 2018 93.0 0.69 0.83
LOW 180302P00093500 P Mar 02, 2018 93.5 0.81 0.93
LOW 180302P00094000 P Mar 02, 2018 94.0 0.93 1.05
LOW 180302P00094500 P Mar 02, 2018 94.5 1.04 1.22
LOW 180302P00095000 P Mar 02, 2018 95.0 1.23 1.35
LOW 180302P00095500 P Mar 02, 2018 95.5 1.33 1.61
LOW 180302P00096000 P Mar 02, 2018 96.0 1.59 1.73
LOW 180302P00096500 P Mar 02, 2018 96.5 1.81 1.93
LOW 180302P00097000 P Mar 02, 2018 97.0 2.03 2.17
LOW 180302P00097500 P Mar 02, 2018 97.5 2.26 2.39
LOW 180302P00098000 P Mar 02, 2018 98.0 2.51 2.64
LOW 180302P00098500 P Mar 02, 2018 98.5 2.76 3.05
LOW 180302P00099000 P Mar 02, 2018 99.0 3.05 3.35
LOW 180302P00099500 P Mar 02, 2018 99.5 3.35 3.65
LOW 180302P00100000 P Mar 02, 2018 100.0 3.65 3.95
LOW 180302P00101000 P Mar 02, 2018 101.0 4.30 4.70
LOW 180302P00102000 P Mar 02, 2018 102.0 5.10 5.50
LOW 180302P00103000 P Mar 02, 2018 103.0 5.70 6.20
LOW 180302P00104000 P Mar 02, 2018 104.0 6.70 7.15
LOW 180302P00105000 P Mar 02, 2018 105.0 7.45 8.05
LOW 180302P00106000 P Mar 02, 2018 106.0 8.45 9.20
LOW 180302P00107000 P Mar 02, 2018 107.0 9.15 10.35
LOW 180302P00108000 P Mar 02, 2018 108.0 10.10 10.95
LOW 180302P00109000 P Mar 02, 2018 109.0 11.05 12.15
LOW 180302P00110000 P Mar 02, 2018 110.0 12.05 13.00
LOW 180302P00111000 P Mar 02, 2018 111.0 13.00 14.05
LOW 180302P00112000 P Mar 02, 2018 112.0 14.10 15.40
LOW 180302P00113000 P Mar 02, 2018 113.0 15.00 16.05
LOW 180302P00114000 P Mar 02, 2018 114.0 15.90 17.15
LOW 180302P00115000 P Mar 02, 2018 115.0 16.05 19.30
LOW 180302P00116000 P Mar 02, 2018 116.0 17.15 20.30
LOW 180302P00117000 P Mar 02, 2018 117.0 18.10 21.25
LOW 180302P00118000 P Mar 02, 2018 118.0 19.45 22.25
LOW 180302P00119000 P Mar 02, 2018 119.0 19.90 23.30
LOW 180302P00120000 P Mar 02, 2018 120.0 21.05 24.20
LOW 180302P00121000 P Mar 02, 2018 121.0 22.30 25.20
LOW 180302P00125000 P Mar 02, 2018 125.0 26.35 29.20
LOW 180309C00075000 C Mar 09, 2018 75.0 21.00 24.00
LOW 180309C00080000 C Mar 09, 2018 80.0 16.75 18.00
LOW 180309C00085000 C Mar 09, 2018 85.0 11.90 13.35
LOW 180309C00089000 C Mar 09, 2018 89.0 8.60 9.15
LOW 180309C00090000 C Mar 09, 2018 90.0 7.75 8.30
LOW 180309C00091000 C Mar 09, 2018 91.0 7.10 7.45
LOW 180309C00091500 C Mar 09, 2018 91.5 6.45 6.95
LOW 180309C00092000 C Mar 09, 2018 92.0 6.20 6.50
LOW 180309C00092500 C Mar 09, 2018 92.5 5.85 6.25
LOW 180309C00093500 C Mar 09, 2018 93.5 5.05 5.40
LOW 180309C00094000 C Mar 09, 2018 94.0 4.70 4.95
LOW 180309C00095000 C Mar 09, 2018 95.0 4.05 4.30
LOW 180309C00095500 C Mar 09, 2018 95.5 3.75 3.95
LOW 180309C00096500 C Mar 09, 2018 96.5 3.15 3.35
LOW 180309C00097000 C Mar 09, 2018 97.0 2.93 3.05
LOW 180309C00097500 C Mar 09, 2018 97.5 2.66 2.79
LOW 180309C00098000 C Mar 09, 2018 98.0 2.42 2.50
LOW 180309C00098500 C Mar 09, 2018 98.5 2.19 2.26
LOW 180309C00099000 C Mar 09, 2018 99.0 1.98 2.06
LOW 180309C00099500 C Mar 09, 2018 99.5 1.78 1.85
LOW 180309C00100000 C Mar 09, 2018 100.0 1.59 1.69
LOW 180309C00101000 C Mar 09, 2018 101.0 1.25 1.34
LOW 180309C00102000 C Mar 09, 2018 102.0 0.98 1.05
LOW 180309C00103000 C Mar 09, 2018 103.0 0.75 0.83
LOW 180309C00104000 C Mar 09, 2018 104.0 0.57 0.64
LOW 180309C00105000 C Mar 09, 2018 105.0 0.43 0.49
LOW 180309C00106000 C Mar 09, 2018 106.0 0.31 0.38
LOW 180309C00107000 C Mar 09, 2018 107.0 0.23 0.30
LOW 180309C00108000 C Mar 09, 2018 108.0 0.17 0.23
LOW 180309C00109000 C Mar 09, 2018 109.0 0.13 0.18
LOW 180309C00110000 C Mar 09, 2018 110.0 0.09 0.14
LOW 180309C00111000 C Mar 09, 2018 111.0 0.06 0.12
LOW 180309C00112000 C Mar 09, 2018 112.0 0.04 0.10
LOW 180309C00113000 C Mar 09, 2018 113.0 0.03 0.08
LOW 180309C00114000 C Mar 09, 2018 114.0 0.00 0.07
LOW 180309C00115000 C Mar 09, 2018 115.0 0.00 0.06
LOW 180309C00116000 C Mar 09, 2018 116.0 0.00 0.06
LOW 180309C00117000 C Mar 09, 2018 117.0 0.00 0.05
LOW 180309C00118000 C Mar 09, 2018 118.0 0.00 0.04
LOW 180309C00119000 C Mar 09, 2018 119.0 0.00 0.04
LOW 180309C00120000 C Mar 09, 2018 120.0 0.00 0.04
LOW 180309C00121000 C Mar 09, 2018 121.0 0.00 0.07
LOW 180309P00075000 P Mar 09, 2018 75.0 0.00 0.04
LOW 180309P00080000 P Mar 09, 2018 80.0 0.04 0.07
LOW 180309P00085000 P Mar 09, 2018 85.0 0.15 0.19
LOW 180309P00089000 P Mar 09, 2018 89.0 0.41 0.44
LOW 180309P00090000 P Mar 09, 2018 90.0 0.51 0.57
LOW 180309P00091000 P Mar 09, 2018 91.0 0.65 0.72
LOW 180309P00091500 P Mar 09, 2018 91.5 0.73 0.80
LOW 180309P00092000 P Mar 09, 2018 92.0 0.82 0.85
LOW 180309P00092500 P Mar 09, 2018 92.5 0.92 0.97
LOW 180309P00093500 P Mar 09, 2018 93.5 1.15 1.22
LOW 180309P00094000 P Mar 09, 2018 94.0 1.29 1.36
LOW 180309P00095000 P Mar 09, 2018 95.0 1.58 1.68
LOW 180309P00095500 P Mar 09, 2018 95.5 1.76 1.85
LOW 180309P00096500 P Mar 09, 2018 96.5 2.14 2.26
LOW 180309P00097000 P Mar 09, 2018 97.0 2.36 2.44
LOW 180309P00097500 P Mar 09, 2018 97.5 2.60 2.74
LOW 180309P00098000 P Mar 09, 2018 98.0 2.84 3.05
LOW 180309P00098500 P Mar 09, 2018 98.5 3.10 3.35
LOW 180309P00099000 P Mar 09, 2018 99.0 3.35 3.65
LOW 180309P00099500 P Mar 09, 2018 99.5 3.65 3.90
LOW 180309P00100000 P Mar 09, 2018 100.0 4.00 4.20
LOW 180309P00101000 P Mar 09, 2018 101.0 4.60 4.95
LOW 180309P00102000 P Mar 09, 2018 102.0 5.35 5.70
LOW 180309P00103000 P Mar 09, 2018 103.0 6.10 6.50
LOW 180309P00104000 P Mar 09, 2018 104.0 6.90 7.35
LOW 180309P00105000 P Mar 09, 2018 105.0 7.70 8.15
LOW 180309P00106000 P Mar 09, 2018 106.0 8.65 9.00
LOW 180309P00107000 P Mar 09, 2018 107.0 9.35 10.15
LOW 180309P00108000 P Mar 09, 2018 108.0 10.30 11.15
LOW 180309P00109000 P Mar 09, 2018 109.0 11.20 12.10
LOW 180309P00110000 P Mar 09, 2018 110.0 12.00 13.10
LOW 180309P00111000 P Mar 09, 2018 111.0 12.95 14.10
LOW 180309P00112000 P Mar 09, 2018 112.0 14.15 15.10
LOW 180309P00113000 P Mar 09, 2018 113.0 14.25 15.95
LOW 180309P00114000 P Mar 09, 2018 114.0 16.20 17.00
LOW 180309P00115000 P Mar 09, 2018 115.0 16.15 19.05
LOW 180309P00116000 P Mar 09, 2018 116.0 17.00 20.20
LOW 180309P00117000 P Mar 09, 2018 117.0 18.10 21.15
LOW 180309P00118000 P Mar 09, 2018 118.0 19.20 21.95
LOW 180309P00119000 P Mar 09, 2018 119.0 19.90 23.35
LOW 180309P00120000 P Mar 09, 2018 120.0 21.10 24.30
LOW 180309P00121000 P Mar 09, 2018 121.0 22.25 25.20
LOW 180316C00050000 C Mar 16, 2018 50.0 45.70 49.25
LOW 180316C00055000 C Mar 16, 2018 55.0 40.70 44.30
LOW 180316C00060000 C Mar 16, 2018 60.0 35.75 37.85
LOW 180316C00065000 C Mar 16, 2018 65.0 31.65 33.25
LOW 180316C00070000 C Mar 16, 2018 70.0 26.35 28.45
LOW 180316C00072500 C Mar 16, 2018 72.5 23.50 26.15
LOW 180316C00075000 C Mar 16, 2018 75.0 21.95 22.90
LOW 180316C00077500 C Mar 16, 2018 77.5 19.70 20.35
LOW 180316C00080000 C Mar 16, 2018 80.0 17.25 17.95
LOW 180316C00081000 C Mar 16, 2018 81.0 16.40 16.85
LOW 180316C00082000 C Mar 16, 2018 82.0 15.30 15.90
LOW 180316C00082500 C Mar 16, 2018 82.5 14.80 15.40
LOW 180316C00083000 C Mar 16, 2018 83.0 14.35 15.10
LOW 180316C00084000 C Mar 16, 2018 84.0 13.25 14.05
LOW 180316C00085000 C Mar 16, 2018 85.0 12.45 13.00
LOW 180316C00086000 C Mar 16, 2018 86.0 11.60 12.05
LOW 180316C00087000 C Mar 16, 2018 87.0 10.65 11.15
LOW 180316C00087500 C Mar 16, 2018 87.5 10.25 10.60
LOW 180316C00088000 C Mar 16, 2018 88.0 9.80 10.25
LOW 180316C00088500 C Mar 16, 2018 88.5 9.40 9.80
LOW 180316C00089000 C Mar 16, 2018 89.0 8.90 9.30
LOW 180316C00089500 C Mar 16, 2018 89.5 8.35 8.80
LOW 180316C00090000 C Mar 16, 2018 90.0 8.10 8.40
LOW 180316C00090500 C Mar 16, 2018 90.5 7.70 8.05
LOW 180316C00091000 C Mar 16, 2018 91.0 7.25 7.55
LOW 180316C00091500 C Mar 16, 2018 91.5 6.95 7.15
LOW 180316C00092000 C Mar 16, 2018 92.0 6.50 6.75
LOW 180316C00092500 C Mar 16, 2018 92.5 6.10 6.30
LOW 180316C00093000 C Mar 16, 2018 93.0 5.75 5.95
LOW 180316C00093500 C Mar 16, 2018 93.5 5.40 5.60
LOW 180316C00094000 C Mar 16, 2018 94.0 5.05 5.20
LOW 180316C00094500 C Mar 16, 2018 94.5 4.70 4.90
LOW 180316C00095000 C Mar 16, 2018 95.0 4.40 4.55
LOW 180316C00095500 C Mar 16, 2018 95.5 4.05 4.25
LOW 180316C00096000 C Mar 16, 2018 96.0 3.75 3.90
LOW 180316C00096500 C Mar 16, 2018 96.5 3.45 3.65
LOW 180316C00097000 C Mar 16, 2018 97.0 3.15 3.35
LOW 180316C00097500 C Mar 16, 2018 97.5 2.94 3.05
LOW 180316C00098000 C Mar 16, 2018 98.0 2.71 2.79
LOW 180316C00098500 C Mar 16, 2018 98.5 2.47 2.56
LOW 180316C00099000 C Mar 16, 2018 99.0 2.26 2.34
LOW 180316C00099500 C Mar 16, 2018 99.5 2.04 2.13
LOW 180316C00100000 C Mar 16, 2018 100.0 1.85 1.91
LOW 180316C00101000 C Mar 16, 2018 101.0 1.49 1.56
LOW 180316C00102000 C Mar 16, 2018 102.0 1.19 1.25
LOW 180316C00103000 C Mar 16, 2018 103.0 0.93 0.99
LOW 180316C00104000 C Mar 16, 2018 104.0 0.73 0.80
LOW 180316C00105000 C Mar 16, 2018 105.0 0.55 0.63
LOW 180316C00106000 C Mar 16, 2018 106.0 0.42 0.50
LOW 180316C00107000 C Mar 16, 2018 107.0 0.32 0.38
LOW 180316C00108000 C Mar 16, 2018 108.0 0.25 0.30
LOW 180316C00109000 C Mar 16, 2018 109.0 0.19 0.25
LOW 180316C00110000 C Mar 16, 2018 110.0 0.15 0.20
LOW 180316C00111000 C Mar 16, 2018 111.0 0.11 0.14
LOW 180316C00112000 C Mar 16, 2018 112.0 0.08 0.12
LOW 180316C00113000 C Mar 16, 2018 113.0 0.06 0.11
LOW 180316C00114000 C Mar 16, 2018 114.0 0.04 0.09
LOW 180316C00115000 C Mar 16, 2018 115.0 0.05 0.08
LOW 180316C00116000 C Mar 16, 2018 116.0 0.00 0.07
LOW 180316C00120000 C Mar 16, 2018 120.0 0.02 0.05
LOW 180316C00125000 C Mar 16, 2018 125.0 0.00 0.03
LOW 180316C00130000 C Mar 16, 2018 130.0 0.00 0.03
LOW 180316C00135000 C Mar 16, 2018 135.0 0.00 0.03
LOW 180316C00140000 C Mar 16, 2018 140.0 0.00 0.03
LOW 180316C00145000 C Mar 16, 2018 145.0 0.00 0.03
LOW 180316P00050000 P Mar 16, 2018 50.0 0.00 0.03
LOW 180316P00055000 P Mar 16, 2018 55.0 0.00 0.03
LOW 180316P00060000 P Mar 16, 2018 60.0 0.00 0.03
LOW 180316P00065000 P Mar 16, 2018 65.0 0.00 0.02
LOW 180316P00070000 P Mar 16, 2018 70.0 0.00 0.04
LOW 180316P00072500 P Mar 16, 2018 72.5 0.01 0.05
LOW 180316P00075000 P Mar 16, 2018 75.0 0.00 0.05
LOW 180316P00077500 P Mar 16, 2018 77.5 0.04 0.08
LOW 180316P00080000 P Mar 16, 2018 80.0 0.06 0.10
LOW 180316P00081000 P Mar 16, 2018 81.0 0.08 0.13
LOW 180316P00082000 P Mar 16, 2018 82.0 0.10 0.15
LOW 180316P00082500 P Mar 16, 2018 82.5 0.12 0.16
LOW 180316P00083000 P Mar 16, 2018 83.0 0.13 0.18
LOW 180316P00084000 P Mar 16, 2018 84.0 0.17 0.21
LOW 180316P00085000 P Mar 16, 2018 85.0 0.21 0.28
LOW 180316P00086000 P Mar 16, 2018 86.0 0.27 0.32
LOW 180316P00087000 P Mar 16, 2018 87.0 0.34 0.38
LOW 180316P00087500 P Mar 16, 2018 87.5 0.38 0.44
LOW 180316P00088000 P Mar 16, 2018 88.0 0.41 0.46
LOW 180316P00088500 P Mar 16, 2018 88.5 0.47 0.52
LOW 180316P00089000 P Mar 16, 2018 89.0 0.52 0.56
LOW 180316P00089500 P Mar 16, 2018 89.5 0.59 0.62
LOW 180316P00090000 P Mar 16, 2018 90.0 0.66 0.69
LOW 180316P00090500 P Mar 16, 2018 90.5 0.72 0.77
LOW 180316P00091000 P Mar 16, 2018 91.0 0.79 0.88
LOW 180316P00091500 P Mar 16, 2018 91.5 0.88 0.93
LOW 180316P00092000 P Mar 16, 2018 92.0 1.00 1.06
LOW 180316P00092500 P Mar 16, 2018 92.5 1.10 1.14
LOW 180316P00093000 P Mar 16, 2018 93.0 1.24 1.28
LOW 180316P00093500 P Mar 16, 2018 93.5 1.37 1.44
LOW 180316P00094000 P Mar 16, 2018 94.0 1.50 1.55
LOW 180316P00094500 P Mar 16, 2018 94.5 1.65 1.71
LOW 180316P00095000 P Mar 16, 2018 95.0 1.83 1.89
LOW 180316P00095500 P Mar 16, 2018 95.5 2.00 2.06
LOW 180316P00096000 P Mar 16, 2018 96.0 2.18 2.26
LOW 180316P00096500 P Mar 16, 2018 96.5 2.39 2.48
LOW 180316P00097000 P Mar 16, 2018 97.0 2.60 2.71
LOW 180316P00097500 P Mar 16, 2018 97.5 2.84 2.95
LOW 180316P00098000 P Mar 16, 2018 98.0 3.05 3.20
LOW 180316P00098500 P Mar 16, 2018 98.5 3.30 3.50
LOW 180316P00099000 P Mar 16, 2018 99.0 3.60 3.80
LOW 180316P00099500 P Mar 16, 2018 99.5 3.90 4.05
LOW 180316P00100000 P Mar 16, 2018 100.0 4.20 4.35
LOW 180316P00101000 P Mar 16, 2018 101.0 4.85 5.00
LOW 180316P00102000 P Mar 16, 2018 102.0 5.55 5.70
LOW 180316P00103000 P Mar 16, 2018 103.0 6.25 6.55
LOW 180316P00104000 P Mar 16, 2018 104.0 7.10 7.40
LOW 180316P00105000 P Mar 16, 2018 105.0 7.80 8.30
LOW 180316P00106000 P Mar 16, 2018 106.0 8.70 9.10
LOW 180316P00107000 P Mar 16, 2018 107.0 9.65 10.10
LOW 180316P00108000 P Mar 16, 2018 108.0 10.55 11.05
LOW 180316P00109000 P Mar 16, 2018 109.0 11.50 11.95
LOW 180316P00110000 P Mar 16, 2018 110.0 12.10 12.90
LOW 180316P00111000 P Mar 16, 2018 111.0 13.35 14.00
LOW 180316P00112000 P Mar 16, 2018 112.0 14.40 15.10
LOW 180316P00113000 P Mar 16, 2018 113.0 15.20 16.05
LOW 180316P00114000 P Mar 16, 2018 114.0 16.15 16.85
LOW 180316P00115000 P Mar 16, 2018 115.0 17.20 17.95
LOW 180316P00116000 P Mar 16, 2018 116.0 18.25 19.25
LOW 180316P00120000 P Mar 16, 2018 120.0 22.10 24.00
LOW 180316P00125000 P Mar 16, 2018 125.0 27.25 28.70
LOW 180316P00130000 P Mar 16, 2018 130.0 31.80 34.10
LOW 180316P00135000 P Mar 16, 2018 135.0 35.65 39.60
LOW 180316P00140000 P Mar 16, 2018 140.0 40.80 44.45
LOW 180316P00145000 P Mar 16, 2018 145.0 45.50 49.40
LOW 180323C00065000 C Mar 23, 2018 65.0 31.00 34.10
LOW 180323C00070000 C Mar 23, 2018 70.0 26.15 28.85
LOW 180323C00075000 C Mar 23, 2018 75.0 22.15 22.85
LOW 180323C00080000 C Mar 23, 2018 80.0 17.35 18.05
LOW 180323C00085000 C Mar 23, 2018 85.0 12.35 13.20
LOW 180323C00089000 C Mar 23, 2018 89.0 9.00 9.50
LOW 180323C00090000 C Mar 23, 2018 90.0 8.25 8.70
LOW 180323C00091000 C Mar 23, 2018 91.0 7.35 7.75
LOW 180323C00091500 C Mar 23, 2018 91.5 7.10 7.35
LOW 180323C00092000 C Mar 23, 2018 92.0 6.65 7.20
LOW 180323C00092500 C Mar 23, 2018 92.5 6.20 6.75
LOW 180323C00093500 C Mar 23, 2018 93.5 5.60 5.85
LOW 180323C00094000 C Mar 23, 2018 94.0 5.25 5.50
LOW 180323C00095000 C Mar 23, 2018 95.0 4.60 4.85
LOW 180323C00095500 C Mar 23, 2018 95.5 4.25 4.50
LOW 180323C00096000 C Mar 23, 2018 96.0 4.00 4.20
LOW 180323C00096500 C Mar 23, 2018 96.5 3.70 3.90
LOW 180323C00097000 C Mar 23, 2018 97.0 3.45 3.65
LOW 180323C00097500 C Mar 23, 2018 97.5 3.20 3.40
LOW 180323C00098000 C Mar 23, 2018 98.0 2.96 3.15
LOW 180323C00098500 C Mar 23, 2018 98.5 2.71 2.85
LOW 180323C00099000 C Mar 23, 2018 99.0 2.47 2.63
LOW 180323C00099500 C Mar 23, 2018 99.5 2.28 2.42
LOW 180323C00100000 C Mar 23, 2018 100.0 2.11 2.21
LOW 180323C00101000 C Mar 23, 2018 101.0 1.71 1.84
LOW 180323C00102000 C Mar 23, 2018 102.0 1.43 1.52
LOW 180323C00103000 C Mar 23, 2018 103.0 1.13 1.26
LOW 180323C00104000 C Mar 23, 2018 104.0 0.91 1.03
LOW 180323C00105000 C Mar 23, 2018 105.0 0.72 0.82
LOW 180323C00106000 C Mar 23, 2018 106.0 0.57 0.66
LOW 180323C00107000 C Mar 23, 2018 107.0 0.44 0.53
LOW 180323C00108000 C Mar 23, 2018 108.0 0.34 0.41
LOW 180323C00109000 C Mar 23, 2018 109.0 0.26 0.33
LOW 180323C00110000 C Mar 23, 2018 110.0 0.20 0.27
LOW 180323C00111000 C Mar 23, 2018 111.0 0.16 0.22
LOW 180323C00112000 C Mar 23, 2018 112.0 0.12 0.17
LOW 180323C00113000 C Mar 23, 2018 113.0 0.09 0.14
LOW 180323C00114000 C Mar 23, 2018 114.0 0.06 0.13
LOW 180323C00115000 C Mar 23, 2018 115.0 0.04 0.11
LOW 180323C00116000 C Mar 23, 2018 116.0 0.04 0.09
LOW 180323C00117000 C Mar 23, 2018 117.0 0.00 0.08
LOW 180323C00118000 C Mar 23, 2018 118.0 0.00 0.07
LOW 180323C00119000 C Mar 23, 2018 119.0 0.00 0.06
LOW 180323C00120000 C Mar 23, 2018 120.0 0.00 0.09
LOW 180323C00125000 C Mar 23, 2018 125.0 0.00 0.12
LOW 180323C00130000 C Mar 23, 2018 130.0 0.00 0.06
LOW 180323P00065000 P Mar 23, 2018 65.0 0.00 0.04
LOW 180323P00070000 P Mar 23, 2018 70.0 0.00 0.09
LOW 180323P00075000 P Mar 23, 2018 75.0 0.00 0.10
LOW 180323P00080000 P Mar 23, 2018 80.0 0.12 0.17
LOW 180323P00085000 P Mar 23, 2018 85.0 0.30 0.38
LOW 180323P00089000 P Mar 23, 2018 89.0 0.65 0.72
LOW 180323P00090000 P Mar 23, 2018 90.0 0.81 0.88
LOW 180323P00091000 P Mar 23, 2018 91.0 0.96 1.06
LOW 180323P00091500 P Mar 23, 2018 91.5 1.03 1.15
LOW 180323P00092000 P Mar 23, 2018 92.0 1.15 1.26
LOW 180323P00092500 P Mar 23, 2018 92.5 1.24 1.38
LOW 180323P00093500 P Mar 23, 2018 93.5 1.54 1.66
LOW 180323P00094000 P Mar 23, 2018 94.0 1.69 1.79
LOW 180323P00095000 P Mar 23, 2018 95.0 2.02 2.12
LOW 180323P00095500 P Mar 23, 2018 95.5 2.19 2.33
LOW 180323P00096000 P Mar 23, 2018 96.0 2.38 2.52
LOW 180323P00096500 P Mar 23, 2018 96.5 2.59 2.74
LOW 180323P00097000 P Mar 23, 2018 97.0 2.83 3.05
LOW 180323P00097500 P Mar 23, 2018 97.5 3.05 3.30
LOW 180323P00098000 P Mar 23, 2018 98.0 3.30 3.50
LOW 180323P00098500 P Mar 23, 2018 98.5 3.55 3.85
LOW 180323P00099000 P Mar 23, 2018 99.0 3.80 4.10
LOW 180323P00099500 P Mar 23, 2018 99.5 4.10 4.45
LOW 180323P00100000 P Mar 23, 2018 100.0 4.40 4.65
LOW 180323P00101000 P Mar 23, 2018 101.0 5.05 5.25
LOW 180323P00102000 P Mar 23, 2018 102.0 5.60 6.00
LOW 180323P00103000 P Mar 23, 2018 103.0 6.25 6.85
LOW 180323P00104000 P Mar 23, 2018 104.0 7.00 7.65
LOW 180323P00105000 P Mar 23, 2018 105.0 7.90 8.55
LOW 180323P00106000 P Mar 23, 2018 106.0 8.70 9.30
LOW 180323P00107000 P Mar 23, 2018 107.0 9.70 10.15
LOW 180323P00108000 P Mar 23, 2018 108.0 10.60 11.25
LOW 180323P00109000 P Mar 23, 2018 109.0 11.20 12.25
LOW 180323P00110000 P Mar 23, 2018 110.0 12.50 13.15
LOW 180323P00111000 P Mar 23, 2018 111.0 13.40 14.10
LOW 180323P00112000 P Mar 23, 2018 112.0 14.35 15.20
LOW 180323P00113000 P Mar 23, 2018 113.0 15.00 16.20
LOW 180323P00114000 P Mar 23, 2018 114.0 16.25 17.15
LOW 180323P00115000 P Mar 23, 2018 115.0 17.05 18.00
LOW 180323P00116000 P Mar 23, 2018 116.0 18.15 18.90
LOW 180323P00117000 P Mar 23, 2018 117.0 18.65 20.90
LOW 180323P00118000 P Mar 23, 2018 118.0 19.15 22.05
LOW 180323P00119000 P Mar 23, 2018 119.0 20.00 23.20
LOW 180323P00120000 P Mar 23, 2018 120.0 21.05 24.05
LOW 180323P00125000 P Mar 23, 2018 125.0 26.10 29.15
LOW 180323P00130000 P Mar 23, 2018 130.0 31.35 34.15
LOW 180329C00070000 C Mar 29, 2018 70.0 26.90 29.30
LOW 180329C00075000 C Mar 29, 2018 75.0 22.25 22.95
LOW 180329C00080000 C Mar 29, 2018 80.0 17.25 18.10
LOW 180329C00085000 C Mar 29, 2018 85.0 12.25 13.35
LOW 180329C00090000 C Mar 29, 2018 90.0 8.45 8.75
LOW 180329C00093500 C Mar 29, 2018 93.5 5.80 6.05
LOW 180329C00094000 C Mar 29, 2018 94.0 5.50 5.70
LOW 180329C00094500 C Mar 29, 2018 94.5 5.15 5.40
LOW 180329C00095000 C Mar 29, 2018 95.0 4.80 5.05
LOW 180329C00095500 C Mar 29, 2018 95.5 4.55 4.75
LOW 180329C00096000 C Mar 29, 2018 96.0 4.25 4.45
LOW 180329C00096500 C Mar 29, 2018 96.5 3.90 4.15
LOW 180329C00097000 C Mar 29, 2018 97.0 3.70 3.85
LOW 180329C00097500 C Mar 29, 2018 97.5 3.35 3.60
LOW 180329C00098000 C Mar 29, 2018 98.0 3.15 3.35
LOW 180329C00098500 C Mar 29, 2018 98.5 2.96 3.10
LOW 180329C00099000 C Mar 29, 2018 99.0 2.73 2.85
LOW 180329C00099500 C Mar 29, 2018 99.5 2.48 2.62
LOW 180329C00100000 C Mar 29, 2018 100.0 2.26 2.42
LOW 180329C00101000 C Mar 29, 2018 101.0 1.90 2.04
LOW 180329C00102000 C Mar 29, 2018 102.0 1.56 1.73
LOW 180329C00103000 C Mar 29, 2018 103.0 1.29 1.40
LOW 180329C00104000 C Mar 29, 2018 104.0 1.08 1.18
LOW 180329C00105000 C Mar 29, 2018 105.0 0.85 0.98
LOW 180329C00106000 C Mar 29, 2018 106.0 0.69 0.78
LOW 180329C00107000 C Mar 29, 2018 107.0 0.54 0.64
LOW 180329C00108000 C Mar 29, 2018 108.0 0.44 0.52
LOW 180329C00109000 C Mar 29, 2018 109.0 0.34 0.42
LOW 180329C00110000 C Mar 29, 2018 110.0 0.26 0.37
LOW 180329C00111000 C Mar 29, 2018 111.0 0.21 0.28
LOW 180329C00112000 C Mar 29, 2018 112.0 0.17 0.23
LOW 180329C00113000 C Mar 29, 2018 113.0 0.13 0.19
LOW 180329C00114000 C Mar 29, 2018 114.0 0.10 0.16
LOW 180329C00115000 C Mar 29, 2018 115.0 0.08 0.13
LOW 180329C00120000 C Mar 29, 2018 120.0 0.00 0.07
LOW 180329P00070000 P Mar 29, 2018 70.0 0.00 0.09
LOW 180329P00075000 P Mar 29, 2018 75.0 0.00 0.12
LOW 180329P00080000 P Mar 29, 2018 80.0 0.16 0.20
LOW 180329P00085000 P Mar 29, 2018 85.0 0.37 0.47
LOW 180329P00090000 P Mar 29, 2018 90.0 0.87 0.99
LOW 180329P00093500 P Mar 29, 2018 93.5 1.69 1.80
LOW 180329P00094000 P Mar 29, 2018 94.0 1.83 1.96
LOW 180329P00094500 P Mar 29, 2018 94.5 2.00 2.13
LOW 180329P00095000 P Mar 29, 2018 95.0 2.17 2.30
LOW 180329P00095500 P Mar 29, 2018 95.5 2.37 2.50
LOW 180329P00096000 P Mar 29, 2018 96.0 2.56 2.69
LOW 180329P00096500 P Mar 29, 2018 96.5 2.77 2.90
LOW 180329P00097000 P Mar 29, 2018 97.0 2.99 3.20
LOW 180329P00097500 P Mar 29, 2018 97.5 3.20 3.45
LOW 180329P00098000 P Mar 29, 2018 98.0 3.45 3.70
LOW 180329P00098500 P Mar 29, 2018 98.5 3.70 4.00
LOW 180329P00099000 P Mar 29, 2018 99.0 3.95 4.25
LOW 180329P00099500 P Mar 29, 2018 99.5 4.25 4.55
LOW 180329P00100000 P Mar 29, 2018 100.0 4.55 4.85
LOW 180329P00101000 P Mar 29, 2018 101.0 5.15 5.50
LOW 180329P00102000 P Mar 29, 2018 102.0 5.85 6.15
LOW 180329P00103000 P Mar 29, 2018 103.0 6.55 7.00
LOW 180329P00104000 P Mar 29, 2018 104.0 7.25 7.60
LOW 180329P00105000 P Mar 29, 2018 105.0 7.90 8.70
LOW 180329P00106000 P Mar 29, 2018 106.0 8.80 9.35
LOW 180329P00107000 P Mar 29, 2018 107.0 9.65 10.20
LOW 180329P00108000 P Mar 29, 2018 108.0 10.50 11.15
LOW 180329P00109000 P Mar 29, 2018 109.0 11.20 12.50
LOW 180329P00110000 P Mar 29, 2018 110.0 12.15 13.05
LOW 180329P00111000 P Mar 29, 2018 111.0 13.40 14.00
LOW 180329P00112000 P Mar 29, 2018 112.0 14.25 15.10
LOW 180329P00113000 P Mar 29, 2018 113.0 15.35 15.90
LOW 180329P00114000 P Mar 29, 2018 114.0 16.10 17.05
LOW 180329P00115000 P Mar 29, 2018 115.0 17.25 18.25
LOW 180329P00120000 P Mar 29, 2018 120.0 21.85 24.15
LOW 180406C00089500 C Apr 06, 2018 89.5 9.05 9.45
LOW 180406C00090000 C Apr 06, 2018 90.0 8.50 9.25
LOW 180406C00090500 C Apr 06, 2018 90.5 8.20 8.60
LOW 180406C00091000 C Apr 06, 2018 91.0 7.90 8.20
LOW 180406C00091500 C Apr 06, 2018 91.5 7.30 8.05
LOW 180406C00092000 C Apr 06, 2018 92.0 6.95 8.80
LOW 180406C00092500 C Apr 06, 2018 92.5 6.75 7.10
LOW 180406C00093000 C Apr 06, 2018 93.0 6.40 6.65
LOW 180406C00093500 C Apr 06, 2018 93.5 6.05 6.30
LOW 180406C00094000 C Apr 06, 2018 94.0 5.65 5.95
LOW 180406C00094500 C Apr 06, 2018 94.5 5.40 5.60
LOW 180406C00095000 C Apr 06, 2018 95.0 5.10 5.25
LOW 180406C00095500 C Apr 06, 2018 95.5 4.70 4.95
LOW 180406C00096000 C Apr 06, 2018 96.0 4.40 4.65
LOW 180406C00096500 C Apr 06, 2018 96.5 4.15 4.35
LOW 180406C00097000 C Apr 06, 2018 97.0 3.90 4.05
LOW 180406C00097500 C Apr 06, 2018 97.5 3.65 3.80
LOW 180406C00098000 C Apr 06, 2018 98.0 3.35 3.55
LOW 180406C00098500 C Apr 06, 2018 98.5 3.10 3.30
LOW 180406C00099000 C Apr 06, 2018 99.0 2.93 3.10
LOW 180406C00099500 C Apr 06, 2018 99.5 2.70 2.82
LOW 180406C00100000 C Apr 06, 2018 100.0 2.53 2.61
LOW 180406C00101000 C Apr 06, 2018 101.0 2.13 2.22
LOW 180406C00102000 C Apr 06, 2018 102.0 1.80 1.90
LOW 180406C00103000 C Apr 06, 2018 103.0 1.47 1.58
LOW 180406C00104000 C Apr 06, 2018 104.0 1.23 1.32
LOW 180406C00105000 C Apr 06, 2018 105.0 1.01 1.12
LOW 180406C00106000 C Apr 06, 2018 106.0 0.82 0.92
LOW 180406C00107000 C Apr 06, 2018 107.0 0.67 0.74
LOW 180406P00089500 P Apr 06, 2018 89.5 0.96 1.10
LOW 180406P00090000 P Apr 06, 2018 90.0 1.05 1.12
LOW 180406P00090500 P Apr 06, 2018 90.5 1.15 1.25
LOW 180406P00091000 P Apr 06, 2018 91.0 1.23 1.34
LOW 180406P00091500 P Apr 06, 2018 91.5 1.36 1.44
LOW 180406P00092000 P Apr 06, 2018 92.0 1.47 1.56
LOW 180406P00092500 P Apr 06, 2018 92.5 1.60 1.68
LOW 180406P00093000 P Apr 06, 2018 93.0 1.73 1.83
LOW 180406P00093500 P Apr 06, 2018 93.5 1.89 1.97
LOW 180406P00094000 P Apr 06, 2018 94.0 2.04 2.14
LOW 180406P00094500 P Apr 06, 2018 94.5 2.22 2.30
LOW 180406P00095000 P Apr 06, 2018 95.0 2.39 2.48
LOW 180406P00095500 P Apr 06, 2018 95.5 2.58 2.69
LOW 180406P00096000 P Apr 06, 2018 96.0 2.77 2.89
LOW 180406P00096500 P Apr 06, 2018 96.5 2.98 3.25
LOW 180406P00097000 P Apr 06, 2018 97.0 3.15 3.40
LOW 180406P00097500 P Apr 06, 2018 97.5 3.40 3.65
LOW 180406P00098000 P Apr 06, 2018 98.0 3.65 3.90
LOW 180406P00098500 P Apr 06, 2018 98.5 3.90 4.15
LOW 180406P00099000 P Apr 06, 2018 99.0 4.15 4.40
LOW 180406P00099500 P Apr 06, 2018 99.5 4.45 4.70
LOW 180406P00100000 P Apr 06, 2018 100.0 4.80 4.95
LOW 180406P00101000 P Apr 06, 2018 101.0 5.35 5.55
LOW 180406P00102000 P Apr 06, 2018 102.0 6.05 6.35
LOW 180406P00103000 P Apr 06, 2018 103.0 6.60 7.25
LOW 180406P00104000 P Apr 06, 2018 104.0 7.15 7.90
LOW 180406P00105000 P Apr 06, 2018 105.0 7.25 8.75
LOW 180406P00106000 P Apr 06, 2018 106.0 8.90 9.60
LOW 180406P00107000 P Apr 06, 2018 107.0 9.85 10.55
LOW 180420C00040000 C Apr 20, 2018 40.0 55.05 59.40
LOW 180420C00042500 C Apr 20, 2018 42.5 52.65 57.10
LOW 180420C00045000 C Apr 20, 2018 45.0 50.05 54.45
LOW 180420C00047500 C Apr 20, 2018 47.5 47.70 52.15
LOW 180420C00050000 C Apr 20, 2018 50.0 45.10 49.50
LOW 180420C00055000 C Apr 20, 2018 55.0 40.10 44.35
LOW 180420C00060000 C Apr 20, 2018 60.0 35.30 39.70
LOW 180420C00065000 C Apr 20, 2018 65.0 31.10 33.85
LOW 180420C00067500 C Apr 20, 2018 67.5 28.70 31.15
LOW 180420C00070000 C Apr 20, 2018 70.0 26.20 28.55
LOW 180420C00072500 C Apr 20, 2018 72.5 23.75 25.90
LOW 180420C00075000 C Apr 20, 2018 75.0 21.35 23.40
LOW 180420C00077500 C Apr 20, 2018 77.5 18.75 21.10
LOW 180420C00080000 C Apr 20, 2018 80.0 16.85 18.65
LOW 180420C00082500 C Apr 20, 2018 82.5 15.30 16.55
LOW 180420C00085000 C Apr 20, 2018 85.0 13.25 13.70
LOW 180420C00087500 C Apr 20, 2018 87.5 11.00 11.50
LOW 180420C00090000 C Apr 20, 2018 90.0 9.05 9.30
LOW 180420C00092500 C Apr 20, 2018 92.5 7.00 7.45
LOW 180420C00095000 C Apr 20, 2018 95.0 5.45 5.70
LOW 180420C00097500 C Apr 20, 2018 97.5 4.05 4.25
LOW 180420C00100000 C Apr 20, 2018 100.0 2.84 2.94
LOW 180420C00105000 C Apr 20, 2018 105.0 1.25 1.29
LOW 180420C00110000 C Apr 20, 2018 110.0 0.45 0.52
LOW 180420C00115000 C Apr 20, 2018 115.0 0.15 0.21
LOW 180420C00120000 C Apr 20, 2018 120.0 0.07 0.09
LOW 180420C00125000 C Apr 20, 2018 125.0 0.00 0.05
LOW 180420C00130000 C Apr 20, 2018 130.0 0.00 0.03
LOW 180420C00135000 C Apr 20, 2018 135.0 0.00 0.03
LOW 180420P00040000 P Apr 20, 2018 40.0 0.00 0.03
LOW 180420P00042500 P Apr 20, 2018 42.5 0.00 0.03
LOW 180420P00045000 P Apr 20, 2018 45.0 0.00 0.03
LOW 180420P00047500 P Apr 20, 2018 47.5 0.00 0.03
LOW 180420P00050000 P Apr 20, 2018 50.0 0.00 0.03
LOW 180420P00055000 P Apr 20, 2018 55.0 0.00 0.04
LOW 180420P00060000 P Apr 20, 2018 60.0 0.00 0.04
LOW 180420P00065000 P Apr 20, 2018 65.0 0.02 0.07
LOW 180420P00067500 P Apr 20, 2018 67.5 0.02 0.08
LOW 180420P00070000 P Apr 20, 2018 70.0 0.05 0.10
LOW 180420P00072500 P Apr 20, 2018 72.5 0.08 0.14
LOW 180420P00075000 P Apr 20, 2018 75.0 0.13 0.17
LOW 180420P00077500 P Apr 20, 2018 77.5 0.18 0.23
LOW 180420P00080000 P Apr 20, 2018 80.0 0.28 0.35
LOW 180420P00082500 P Apr 20, 2018 82.5 0.41 0.48
LOW 180420P00085000 P Apr 20, 2018 85.0 0.60 0.70
LOW 180420P00087500 P Apr 20, 2018 87.5 0.88 1.01
LOW 180420P00090000 P Apr 20, 2018 90.0 1.29 1.42
LOW 180420P00092500 P Apr 20, 2018 92.5 1.88 2.01
LOW 180420P00095000 P Apr 20, 2018 95.0 2.68 2.75
LOW 180420P00097500 P Apr 20, 2018 97.5 3.70 3.80
LOW 180420P00100000 P Apr 20, 2018 100.0 5.00 5.25
LOW 180420P00105000 P Apr 20, 2018 105.0 8.40 8.60
LOW 180420P00110000 P Apr 20, 2018 110.0 11.25 13.20
LOW 180420P00115000 P Apr 20, 2018 115.0 16.00 18.30
LOW 180420P00120000 P Apr 20, 2018 120.0 21.05 23.85
LOW 180420P00125000 P Apr 20, 2018 125.0 25.85 28.35
LOW 180420P00130000 P Apr 20, 2018 130.0 30.75 34.20
LOW 180420P00135000 P Apr 20, 2018 135.0 35.10 39.25
LOW 180720C00055000 C Jul 20, 2018 55.0 40.90 44.60
LOW 180720C00060000 C Jul 20, 2018 60.0 35.90 39.80
LOW 180720C00065000 C Jul 20, 2018 65.0 31.30 34.95
LOW 180720C00070000 C Jul 20, 2018 70.0 27.75 28.75
LOW 180720C00072500 C Jul 20, 2018 72.5 25.30 26.95
LOW 180720C00075000 C Jul 20, 2018 75.0 23.25 24.35
LOW 180720C00077500 C Jul 20, 2018 77.5 20.95 21.60
LOW 180720C00080000 C Jul 20, 2018 80.0 18.90 19.40
LOW 180720C00082500 C Jul 20, 2018 82.5 16.70 17.25
LOW 180720C00085000 C Jul 20, 2018 85.0 14.85 15.20
LOW 180720C00087500 C Jul 20, 2018 87.5 12.90 13.25
LOW 180720C00090000 C Jul 20, 2018 90.0 11.10 11.45
LOW 180720C00092500 C Jul 20, 2018 92.5 9.55 9.80
LOW 180720C00095000 C Jul 20, 2018 95.0 8.00 8.20
LOW 180720C00097500 C Jul 20, 2018 97.5 6.60 6.80
LOW 180720C00100000 C Jul 20, 2018 100.0 5.35 5.55
LOW 180720C00105000 C Jul 20, 2018 105.0 3.40 3.60
LOW 180720C00110000 C Jul 20, 2018 110.0 2.06 2.14
LOW 180720C00115000 C Jul 20, 2018 115.0 1.14 1.27
LOW 180720C00120000 C Jul 20, 2018 120.0 0.63 0.72
LOW 180720C00125000 C Jul 20, 2018 125.0 0.33 0.45
LOW 180720C00130000 C Jul 20, 2018 130.0 0.18 0.27
LOW 180720C00135000 C Jul 20, 2018 135.0 0.10 0.17
LOW 180720P00055000 P Jul 20, 2018 55.0 0.11 0.16
LOW 180720P00060000 P Jul 20, 2018 60.0 0.19 0.26
LOW 180720P00065000 P Jul 20, 2018 65.0 0.33 0.40
LOW 180720P00070000 P Jul 20, 2018 70.0 0.53 0.60
LOW 180720P00072500 P Jul 20, 2018 72.5 0.67 0.75
LOW 180720P00075000 P Jul 20, 2018 75.0 0.84 0.92
LOW 180720P00077500 P Jul 20, 2018 77.5 1.05 1.16
LOW 180720P00080000 P Jul 20, 2018 80.0 1.32 1.38
LOW 180720P00082500 P Jul 20, 2018 82.5 1.67 1.73
LOW 180720P00085000 P Jul 20, 2018 85.0 2.10 2.17
LOW 180720P00087500 P Jul 20, 2018 87.5 2.63 2.74
LOW 180720P00090000 P Jul 20, 2018 90.0 3.30 3.45
LOW 180720P00092500 P Jul 20, 2018 92.5 4.10 4.25
LOW 180720P00095000 P Jul 20, 2018 95.0 5.05 5.15
LOW 180720P00097500 P Jul 20, 2018 97.5 6.10 6.25
LOW 180720P00100000 P Jul 20, 2018 100.0 7.40 7.55
LOW 180720P00105000 P Jul 20, 2018 105.0 10.40 10.60
LOW 180720P00110000 P Jul 20, 2018 110.0 14.00 14.40
LOW 180720P00115000 P Jul 20, 2018 115.0 18.10 18.70
LOW 180720P00120000 P Jul 20, 2018 120.0 22.55 23.85
LOW 180720P00125000 P Jul 20, 2018 125.0 26.95 29.15
LOW 180720P00130000 P Jul 20, 2018 130.0 31.05 34.20
LOW 180720P00135000 P Jul 20, 2018 135.0 35.55 39.40
LOW 181019C00070000 C Oct 19, 2018 70.0 27.40 30.75
LOW 181019C00075000 C Oct 19, 2018 75.0 24.10 24.95
LOW 181019C00080000 C Oct 19, 2018 80.0 19.95 20.85
LOW 181019C00085000 C Oct 19, 2018 85.0 16.20 16.70
LOW 181019C00087500 C Oct 19, 2018 87.5 14.45 14.90
LOW 181019C00090000 C Oct 19, 2018 90.0 12.85 13.15
LOW 181019C00092500 C Oct 19, 2018 92.5 11.30 11.50
LOW 181019C00095000 C Oct 19, 2018 95.0 9.90 10.10
LOW 181019C00097500 C Oct 19, 2018 97.5 8.45 8.70
LOW 181019C00100000 C Oct 19, 2018 100.0 7.25 7.45
LOW 181019C00105000 C Oct 19, 2018 105.0 5.15 5.35
LOW 181019C00110000 C Oct 19, 2018 110.0 3.55 3.65
LOW 181019C00115000 C Oct 19, 2018 115.0 2.28 2.53
LOW 181019C00120000 C Oct 19, 2018 120.0 1.48 1.70
LOW 181019C00125000 C Oct 19, 2018 125.0 1.00 1.13
LOW 181019C00130000 C Oct 19, 2018 130.0 0.62 0.74
LOW 181019C00135000 C Oct 19, 2018 135.0 0.37 0.49
LOW 181019P00070000 P Oct 19, 2018 70.0 1.11 1.22
LOW 181019P00075000 P Oct 19, 2018 75.0 1.62 1.76
LOW 181019P00080000 P Oct 19, 2018 80.0 2.35 2.54
LOW 181019P00085000 P Oct 19, 2018 85.0 3.40 3.50
LOW 181019P00087500 P Oct 19, 2018 87.5 4.05 4.25
LOW 181019P00090000 P Oct 19, 2018 90.0 4.80 4.95
LOW 181019P00092500 P Oct 19, 2018 92.5 5.70 5.85
LOW 181019P00095000 P Oct 19, 2018 95.0 6.75 7.00
LOW 181019P00097500 P Oct 19, 2018 97.5 7.85 7.95
LOW 181019P00100000 P Oct 19, 2018 100.0 9.10 9.25
LOW 181019P00105000 P Oct 19, 2018 105.0 11.85 12.15
LOW 181019P00110000 P Oct 19, 2018 110.0 15.30 15.55
LOW 181019P00115000 P Oct 19, 2018 115.0 19.20 19.65
LOW 181019P00120000 P Oct 19, 2018 120.0 23.00 24.05
LOW 181019P00125000 P Oct 19, 2018 125.0 27.15 29.70
LOW 181019P00130000 P Oct 19, 2018 130.0 31.85 34.45
LOW 181019P00135000 P Oct 19, 2018 135.0 36.95 39.40
LOW 190118C00035000 C Jan 18, 2019 35.0 60.10 63.00
LOW 190118C00037500 C Jan 18, 2019 37.5 57.85 61.75
LOW 190118C00040000 C Jan 18, 2019 40.0 55.55 58.55
LOW 190118C00042500 C Jan 18, 2019 42.5 53.90 56.35
LOW 190118C00045000 C Jan 18, 2019 45.0 51.20 53.80
LOW 190118C00047500 C Jan 18, 2019 47.5 48.60 51.15
LOW 190118C00050000 C Jan 18, 2019 50.0 45.80 49.70
LOW 190118C00055000 C Jan 18, 2019 55.0 41.05 44.70
LOW 190118C00057500 C Jan 18, 2019 57.5 38.70 42.50
LOW 190118C00060000 C Jan 18, 2019 60.0 38.50 39.10
LOW 190118C00062500 C Jan 18, 2019 62.5 35.05 36.85
LOW 190118C00065000 C Jan 18, 2019 65.0 32.90 34.90
LOW 190118C00067500 C Jan 18, 2019 67.5 30.85 32.60
LOW 190118C00070000 C Jan 18, 2019 70.0 29.20 30.20
LOW 190118C00072500 C Jan 18, 2019 72.5 26.80 27.95
LOW 190118C00075000 C Jan 18, 2019 75.0 24.80 25.75
LOW 190118C00077500 C Jan 18, 2019 77.5 22.90 23.65
LOW 190118C00080000 C Jan 18, 2019 80.0 20.80 21.65
LOW 190118C00082500 C Jan 18, 2019 82.5 19.15 19.75
LOW 190118C00085000 C Jan 18, 2019 85.0 17.35 17.95
LOW 190118C00087500 C Jan 18, 2019 87.5 15.60 16.20
LOW 190118C00090000 C Jan 18, 2019 90.0 14.20 14.50
LOW 190118C00092500 C Jan 18, 2019 92.5 12.65 13.00
LOW 190118C00095000 C Jan 18, 2019 95.0 11.25 11.55
LOW 190118C00097500 C Jan 18, 2019 97.5 9.90 10.25
LOW 190118C00100000 C Jan 18, 2019 100.0 8.70 8.95
LOW 190118C00105000 C Jan 18, 2019 105.0 6.55 6.85
LOW 190118C00110000 C Jan 18, 2019 110.0 4.85 5.15
LOW 190118C00115000 C Jan 18, 2019 115.0 3.40 3.70
LOW 190118C00120000 C Jan 18, 2019 120.0 2.39 2.66
LOW 190118C00125000 C Jan 18, 2019 125.0 1.66 1.90
LOW 190118C00130000 C Jan 18, 2019 130.0 1.18 1.30
LOW 190118C00135000 C Jan 18, 2019 135.0 0.79 0.97
LOW 190118C00140000 C Jan 18, 2019 140.0 0.55 0.70
LOW 190118C00145000 C Jan 18, 2019 145.0 0.37 0.50
LOW 190118C00150000 C Jan 18, 2019 150.0 0.26 0.37
LOW 190118P00035000 P Jan 18, 2019 35.0 0.09 0.15
LOW 190118P00037500 P Jan 18, 2019 37.5 0.08 0.20
LOW 190118P00040000 P Jan 18, 2019 40.0 0.12 0.22
LOW 190118P00042500 P Jan 18, 2019 42.5 0.18 0.27
LOW 190118P00045000 P Jan 18, 2019 45.0 0.24 0.34
LOW 190118P00047500 P Jan 18, 2019 47.5 0.30 0.41
LOW 190118P00050000 P Jan 18, 2019 50.0 0.40 0.48
LOW 190118P00055000 P Jan 18, 2019 55.0 0.54 0.69
LOW 190118P00057500 P Jan 18, 2019 57.5 0.65 0.80
LOW 190118P00060000 P Jan 18, 2019 60.0 0.84 0.94
LOW 190118P00062500 P Jan 18, 2019 62.5 0.99 1.09
LOW 190118P00065000 P Jan 18, 2019 65.0 1.19 1.30
LOW 190118P00067500 P Jan 18, 2019 67.5 1.43 1.53
LOW 190118P00070000 P Jan 18, 2019 70.0 1.61 1.76
LOW 190118P00072500 P Jan 18, 2019 72.5 1.90 2.07
LOW 190118P00075000 P Jan 18, 2019 75.0 2.34 2.46
LOW 190118P00077500 P Jan 18, 2019 77.5 2.76 2.87
LOW 190118P00080000 P Jan 18, 2019 80.0 3.20 3.40
LOW 190118P00082500 P Jan 18, 2019 82.5 3.75 3.95
LOW 190118P00085000 P Jan 18, 2019 85.0 4.40 4.60
LOW 190118P00087500 P Jan 18, 2019 87.5 5.15 5.35
LOW 190118P00090000 P Jan 18, 2019 90.0 5.95 6.20
LOW 190118P00092500 P Jan 18, 2019 92.5 6.85 7.15
LOW 190118P00095000 P Jan 18, 2019 95.0 7.90 8.20
LOW 190118P00097500 P Jan 18, 2019 97.5 9.00 9.35
LOW 190118P00100000 P Jan 18, 2019 100.0 10.25 10.60
LOW 190118P00105000 P Jan 18, 2019 105.0 13.10 13.45
LOW 190118P00110000 P Jan 18, 2019 110.0 16.30 16.70
LOW 190118P00115000 P Jan 18, 2019 115.0 20.00 20.35
LOW 190118P00120000 P Jan 18, 2019 120.0 23.95 24.55
LOW 190118P00125000 P Jan 18, 2019 125.0 28.10 29.05
LOW 190118P00130000 P Jan 18, 2019 130.0 32.60 33.95
LOW 190118P00135000 P Jan 18, 2019 135.0 37.15 38.85
LOW 190118P00140000 P Jan 18, 2019 140.0 41.35 44.80
LOW 190118P00145000 P Jan 18, 2019 145.0 46.00 49.25
LOW 190118P00150000 P Jan 18, 2019 150.0 51.25 54.30
LOW 200117C00040000 C Jan 17, 2020 40.0 55.00 59.95
LOW 200117C00042500 C Jan 17, 2020 42.5 53.00 57.85
LOW 200117C00045000 C Jan 17, 2020 45.0 50.50 55.50
LOW 200117C00047500 C Jan 17, 2020 47.5 48.00 53.00
LOW 200117C00050000 C Jan 17, 2020 50.0 46.05 51.00
LOW 200117C00055000 C Jan 17, 2020 55.0 41.55 46.40
LOW 200117C00060000 C Jan 17, 2020 60.0 37.00 42.00
LOW 200117C00065000 C Jan 17, 2020 65.0 33.55 37.50
LOW 200117C00070000 C Jan 17, 2020 70.0 29.40 32.90
LOW 200117C00072500 C Jan 17, 2020 72.5 28.45 31.75
LOW 200117C00075000 C Jan 17, 2020 75.0 26.65 29.55
LOW 200117C00077500 C Jan 17, 2020 77.5 24.70 28.25
LOW 200117C00080000 C Jan 17, 2020 80.0 23.60 26.15
LOW 200117C00082500 C Jan 17, 2020 82.5 21.40 24.15
LOW 200117C00085000 C Jan 17, 2020 85.0 19.50 22.80
LOW 200117C00087500 C Jan 17, 2020 87.5 18.40 21.30
LOW 200117C00090000 C Jan 17, 2020 90.0 18.10 19.75
LOW 200117C00092500 C Jan 17, 2020 92.5 15.95 18.60
LOW 200117C00095000 C Jan 17, 2020 95.0 15.40 16.40
LOW 200117C00097500 C Jan 17, 2020 97.5 12.70 15.65
LOW 200117C00100000 C Jan 17, 2020 100.0 13.00 14.60
LOW 200117C00105000 C Jan 17, 2020 105.0 10.70 11.65
LOW 200117C00110000 C Jan 17, 2020 110.0 8.15 10.15
LOW 200117C00115000 C Jan 17, 2020 115.0 6.15 8.55
LOW 200117C00120000 C Jan 17, 2020 120.0 5.10 6.55
LOW 200117C00125000 C Jan 17, 2020 125.0 3.85 5.45
LOW 200117C00130000 C Jan 17, 2020 130.0 3.10 4.75
LOW 200117C00135000 C Jan 17, 2020 135.0 1.09 4.60
LOW 200117C00140000 C Jan 17, 2020 140.0 0.47 3.50
LOW 200117C00145000 C Jan 17, 2020 145.0 0.35 3.15
LOW 200117C00150000 C Jan 17, 2020 150.0 0.22 2.90
LOW 200117C00155000 C Jan 17, 2020 155.0 0.30 2.73
LOW 200117P00040000 P Jan 17, 2020 40.0 0.32 0.95
LOW 200117P00042500 P Jan 17, 2020 42.5 0.46 1.52
LOW 200117P00045000 P Jan 17, 2020 45.0 0.31 1.71
LOW 200117P00047500 P Jan 17, 2020 47.5 0.74 2.04
LOW 200117P00050000 P Jan 17, 2020 50.0 0.60 2.18
LOW 200117P00055000 P Jan 17, 2020 55.0 1.34 2.68
LOW 200117P00060000 P Jan 17, 2020 60.0 2.13 2.93
LOW 200117P00065000 P Jan 17, 2020 65.0 1.77 3.55
LOW 200117P00070000 P Jan 17, 2020 70.0 2.42 4.10
LOW 200117P00072500 P Jan 17, 2020 72.5 2.66 4.60
LOW 200117P00075000 P Jan 17, 2020 75.0 4.40 5.35
LOW 200117P00077500 P Jan 17, 2020 77.5 4.90 5.85
LOW 200117P00080000 P Jan 17, 2020 80.0 5.75 6.55
LOW 200117P00082500 P Jan 17, 2020 82.5 6.00 7.25
LOW 200117P00085000 P Jan 17, 2020 85.0 6.75 7.95
LOW 200117P00087500 P Jan 17, 2020 87.5 7.30 8.80
LOW 200117P00090000 P Jan 17, 2020 90.0 8.75 10.00
LOW 200117P00092500 P Jan 17, 2020 92.5 9.60 10.80
LOW 200117P00095000 P Jan 17, 2020 95.0 10.85 11.85
LOW 200117P00097500 P Jan 17, 2020 97.5 12.20 13.20
LOW 200117P00100000 P Jan 17, 2020 100.0 12.95 14.50
LOW 200117P00105000 P Jan 17, 2020 105.0 15.55 18.55
LOW 200117P00110000 P Jan 17, 2020 110.0 18.85 21.90
LOW 200117P00115000 P Jan 17, 2020 115.0 22.10 24.45
LOW 200117P00120000 P Jan 17, 2020 120.0 25.00 28.10
LOW 200117P00125000 P Jan 17, 2020 125.0 29.50 32.00
LOW 200117P00130000 P Jan 17, 2020 130.0 33.10 36.40
LOW 200117P00135000 P Jan 17, 2020 135.0 36.60 41.25
LOW 200117P00140000 P Jan 17, 2020 140.0 41.05 45.85
LOW 200117P00145000 P Jan 17, 2020 145.0 45.55 50.35
LOW 200117P00150000 P Jan 17, 2020 150.0 50.50 55.50
LOW 200117P00155000 P Jan 17, 2020 155.0 55.05 60.00
OPRA data is delayed 15 minutes.