Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Lowes Companies Inc (LOW)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 150918C00035000 C 09/18/15 35.0 33.00 33.70
LOW 150918C00037500 C 09/18/15 37.5 30.45 31.40
LOW 150918C00040000 C 09/18/15 40.0 27.95 29.55
LOW 150918C00042500 C 09/18/15 42.5 25.50 27.00
LOW 150918C00045000 C 09/18/15 45.0 23.10 24.50
LOW 150918C00047500 C 09/18/15 47.5 20.60 22.00
LOW 150918C00050000 C 09/18/15 50.0 18.10 18.90
LOW 150918C00055000 C 09/18/15 55.0 13.10 14.55
LOW 150918C00060000 C 09/18/15 60.0 8.25 8.90
LOW 150918C00062500 C 09/18/15 62.5 5.90 6.45
LOW 150918C00065000 C 09/18/15 65.0 4.00 4.20
LOW 150918C00067500 C 09/18/15 67.5 2.20 2.35
LOW 150918C00070000 C 09/18/15 70.0 0.94 1.06
LOW 150918C00072500 C 09/18/15 72.5 0.31 0.37
LOW 150918C00075000 C 09/18/15 75.0 0.08 0.11
LOW 150918C00077500 C 09/18/15 77.5 0.01 0.05
LOW 150918C00080000 C 09/18/15 80.0 0.00 0.10
LOW 150918C00085000 C 09/18/15 85.0 0.00 0.08
LOW 150918C00090000 C 09/18/15 90.0 0.00 0.08
LOW 150918C00095000 C 09/18/15 95.0 0.00 0.08
LOW 150918C00100000 C 09/18/15 100.0 0.00 0.07
LOW 150918P00035000 P 09/18/15 35.0 0.00 0.12
LOW 150918P00037500 P 09/18/15 37.5 0.00 0.13
LOW 150918P00040000 P 09/18/15 40.0 0.00 0.14
LOW 150918P00042500 P 09/18/15 42.5 0.01 0.13
LOW 150918P00045000 P 09/18/15 45.0 0.02 0.12
LOW 150918P00047500 P 09/18/15 47.5 0.02 0.05
LOW 150918P00050000 P 09/18/15 50.0 0.04 0.06
LOW 150918P00055000 P 09/18/15 55.0 0.08 0.11
LOW 150918P00060000 P 09/18/15 60.0 0.19 0.23
LOW 150918P00062500 P 09/18/15 62.5 0.34 0.40
LOW 150918P00065000 P 09/18/15 65.0 0.67 0.72
LOW 150918P00067500 P 09/18/15 67.5 1.33 1.39
LOW 150918P00070000 P 09/18/15 70.0 2.48 2.63
LOW 150918P00072500 P 09/18/15 72.5 3.85 4.75
LOW 150918P00075000 P 09/18/15 75.0 5.65 7.15
LOW 150918P00077500 P 09/18/15 77.5 8.10 9.55
LOW 150918P00080000 P 09/18/15 80.0 11.40 12.15
LOW 150918P00085000 P 09/18/15 85.0 16.40 17.25
LOW 150918P00090000 P 09/18/15 90.0 21.40 22.00
LOW 150918P00095000 P 09/18/15 95.0 26.40 27.00
LOW 150918P00100000 P 09/18/15 100.0 30.40 32.05
LOW 151016C00045000 C 10/16/15 45.0 23.15 24.60
LOW 151016C00047500 C 10/16/15 47.5 20.65 21.25
LOW 151016C00050000 C 10/16/15 50.0 18.20 20.10
LOW 151016C00055000 C 10/16/15 55.0 13.20 14.70
LOW 151016C00060000 C 10/16/15 60.0 8.65 9.95
LOW 151016C00062500 C 10/16/15 62.5 6.45 6.95
LOW 151016C00065000 C 10/16/15 65.0 4.65 4.95
LOW 151016C00067500 C 10/16/15 67.5 3.00 3.20
LOW 151016C00070000 C 10/16/15 70.0 1.72 1.83
LOW 151016C00072500 C 10/16/15 72.5 0.82 0.93
LOW 151016C00075000 C 10/16/15 75.0 0.35 0.44
LOW 151016C00077500 C 10/16/15 77.5 0.12 0.20
LOW 151016C00080000 C 10/16/15 80.0 0.04 0.11
LOW 151016C00082500 C 10/16/15 82.5 0.01 0.09
LOW 151016C00085000 C 10/16/15 85.0 0.00 0.06
LOW 151016C00090000 C 10/16/15 90.0 0.00 0.04
LOW 151016C00095000 C 10/16/15 95.0 0.00 0.03
LOW 151016C00100000 C 10/16/15 100.0 0.00 0.03
LOW 151016C00105000 C 10/16/15 105.0 0.00 0.03
LOW 151016P00045000 P 10/16/15 45.0 0.05 0.13
LOW 151016P00047500 P 10/16/15 47.5 0.07 0.13
LOW 151016P00050000 P 10/16/15 50.0 0.11 0.17
LOW 151016P00055000 P 10/16/15 55.0 0.20 0.34
LOW 151016P00060000 P 10/16/15 60.0 0.51 0.61
LOW 151016P00062500 P 10/16/15 62.5 0.79 0.88
LOW 151016P00065000 P 10/16/15 65.0 1.27 1.35
LOW 151016P00067500 P 10/16/15 67.5 2.08 2.16
LOW 151016P00070000 P 10/16/15 70.0 3.25 3.35
LOW 151016P00072500 P 10/16/15 72.5 4.85 5.00
LOW 151016P00075000 P 10/16/15 75.0 6.05 7.30
LOW 151016P00077500 P 10/16/15 77.5 8.20 9.55
LOW 151016P00080000 P 10/16/15 80.0 10.60 12.00
LOW 151016P00082500 P 10/16/15 82.5 13.90 14.90
LOW 151016P00085000 P 10/16/15 85.0 15.55 17.10
LOW 151016P00090000 P 10/16/15 90.0 21.15 22.00
LOW 151016P00095000 P 10/16/15 95.0 26.40 27.25
LOW 151016P00100000 P 10/16/15 100.0 31.40 32.25
LOW 151016P00105000 P 10/16/15 105.0 35.40 37.20
LOW 160115C00023000 C 01/15/16 23.0 44.90 47.15
LOW 160115C00025000 C 01/15/16 25.0 42.95 45.05
LOW 160115C00028000 C 01/15/16 28.0 39.95 42.05
LOW 160115C00030000 C 01/15/16 30.0 38.00 40.05
LOW 160115C00033000 C 01/15/16 33.0 35.00 37.05
LOW 160115C00035000 C 01/15/16 35.0 33.00 33.75
LOW 160115C00038000 C 01/15/16 38.0 30.00 32.05
LOW 160115C00040000 C 01/15/16 40.0 28.00 28.90
LOW 160115C00043000 C 01/15/16 43.0 25.10 27.10
LOW 160115C00045000 C 01/15/16 45.0 23.20 25.15
LOW 160115C00047000 C 01/15/16 47.0 21.25 23.25
LOW 160115C00050000 C 01/15/16 50.0 18.45 19.10
LOW 160115C00052500 C 01/15/16 52.5 16.05 17.70
LOW 160115C00055000 C 01/15/16 55.0 13.85 15.35
LOW 160115C00057500 C 01/15/16 57.5 11.85 13.15
LOW 160115C00060000 C 01/15/16 60.0 9.60 10.20
LOW 160115C00062500 C 01/15/16 62.5 7.80 8.15
LOW 160115C00065000 C 01/15/16 65.0 6.15 6.35
LOW 160115C00067500 C 01/15/16 67.5 4.65 4.80
LOW 160115C00070000 C 01/15/16 70.0 3.45 3.55
LOW 160115C00072500 C 01/15/16 72.5 2.40 2.49
LOW 160115C00075000 C 01/15/16 75.0 1.57 1.71
LOW 160115C00077500 C 01/15/16 77.5 1.02 1.12
LOW 160115C00080000 C 01/15/16 80.0 0.62 0.73
LOW 160115C00082500 C 01/15/16 82.5 0.37 0.47
LOW 160115C00085000 C 01/15/16 85.0 0.21 0.31
LOW 160115C00090000 C 01/15/16 90.0 0.06 0.17
LOW 160115C00095000 C 01/15/16 95.0 0.03 0.11
LOW 160115C00100000 C 01/15/16 100.0 0.01 0.08
LOW 160115C00105000 C 01/15/16 105.0 0.00 0.05
LOW 160115C00110000 C 01/15/16 110.0 0.00 0.04
LOW 160115P00023000 P 01/15/16 23.0 0.00 0.05
LOW 160115P00025000 P 01/15/16 25.0 0.02 0.07
LOW 160115P00028000 P 01/15/16 28.0 0.04 0.10
LOW 160115P00030000 P 01/15/16 30.0 0.05 0.11
LOW 160115P00033000 P 01/15/16 33.0 0.06 0.16
LOW 160115P00035000 P 01/15/16 35.0 0.11 0.18
LOW 160115P00038000 P 01/15/16 38.0 0.16 0.22
LOW 160115P00040000 P 01/15/16 40.0 0.20 0.26
LOW 160115P00043000 P 01/15/16 43.0 0.23 0.35
LOW 160115P00045000 P 01/15/16 45.0 0.27 0.40
LOW 160115P00047000 P 01/15/16 47.0 0.34 0.47
LOW 160115P00050000 P 01/15/16 50.0 0.48 0.62
LOW 160115P00052500 P 01/15/16 52.5 0.67 0.79
LOW 160115P00055000 P 01/15/16 55.0 0.95 1.01
LOW 160115P00057500 P 01/15/16 57.5 1.26 1.33
LOW 160115P00060000 P 01/15/16 60.0 1.68 1.76
LOW 160115P00062500 P 01/15/16 62.5 2.26 2.34
LOW 160115P00065000 P 01/15/16 65.0 3.05 3.15
LOW 160115P00067500 P 01/15/16 67.5 4.00 4.15
LOW 160115P00070000 P 01/15/16 70.0 5.25 5.35
LOW 160115P00072500 P 01/15/16 72.5 6.70 6.90
LOW 160115P00075000 P 01/15/16 75.0 8.40 8.60
LOW 160115P00077500 P 01/15/16 77.5 10.35 10.80
LOW 160115P00080000 P 01/15/16 80.0 11.60 12.90
LOW 160115P00082500 P 01/15/16 82.5 13.85 15.25
LOW 160115P00085000 P 01/15/16 85.0 16.15 17.65
LOW 160115P00090000 P 01/15/16 90.0 21.70 22.75
LOW 160115P00095000 P 01/15/16 95.0 26.60 27.40
LOW 160115P00100000 P 01/15/16 100.0 31.60 32.45
LOW 160115P00105000 P 01/15/16 105.0 36.55 37.65
LOW 160115P00110000 P 01/15/16 110.0 41.55 43.50
LOW 160415C00037500 C 04/15/16 37.5 30.20 32.45
LOW 160415C00040000 C 04/15/16 40.0 28.00 28.95
LOW 160415C00042500 C 04/15/16 42.5 25.10 26.55
LOW 160415C00045000 C 04/15/16 45.0 22.85 24.15
LOW 160415C00050000 C 04/15/16 50.0 18.50 19.45
LOW 160415C00055000 C 04/15/16 55.0 14.40 15.65
LOW 160415C00060000 C 04/15/16 60.0 10.35 10.80
LOW 160415C00065000 C 04/15/16 65.0 7.10 7.35
LOW 160415C00067500 C 04/15/16 67.5 5.65 5.85
LOW 160415C00070000 C 04/15/16 70.0 4.45 4.60
LOW 160415C00072500 C 04/15/16 72.5 3.35 3.55
LOW 160415C00075000 C 04/15/16 75.0 2.49 2.65
LOW 160415C00077500 C 04/15/16 77.5 1.79 1.95
LOW 160415C00080000 C 04/15/16 80.0 1.27 1.40
LOW 160415C00085000 C 04/15/16 85.0 0.59 0.69
LOW 160415C00090000 C 04/15/16 90.0 0.25 0.37
LOW 160415C00095000 C 04/15/16 95.0 0.10 0.22
LOW 160415C00100000 C 04/15/16 100.0 0.01 0.14
LOW 160415C00105000 C 04/15/16 105.0 0.00 0.10
LOW 160415C00110000 C 04/15/16 110.0 0.00 0.07
LOW 160415P00037500 P 04/15/16 37.5 0.29 0.39
LOW 160415P00040000 P 04/15/16 40.0 0.36 0.47
LOW 160415P00042500 P 04/15/16 42.5 0.44 0.56
LOW 160415P00045000 P 04/15/16 45.0 0.55 0.67
LOW 160415P00050000 P 04/15/16 50.0 0.91 1.05
LOW 160415P00055000 P 04/15/16 55.0 1.50 1.64
LOW 160415P00060000 P 04/15/16 60.0 2.47 2.61
LOW 160415P00065000 P 04/15/16 65.0 4.00 4.15
LOW 160415P00067500 P 04/15/16 67.5 5.00 5.20
LOW 160415P00070000 P 04/15/16 70.0 6.25 6.40
LOW 160415P00072500 P 04/15/16 72.5 7.65 7.85
LOW 160415P00075000 P 04/15/16 75.0 9.30 9.50
LOW 160415P00077500 P 04/15/16 77.5 11.10 11.30
LOW 160415P00080000 P 04/15/16 80.0 12.90 13.55
LOW 160415P00085000 P 04/15/16 85.0 16.50 17.90
LOW 160415P00090000 P 04/15/16 90.0 20.70 22.80
LOW 160415P00095000 P 04/15/16 95.0 25.55 27.55
LOW 160415P00100000 P 04/15/16 100.0 31.60 32.55
LOW 160415P00105000 P 04/15/16 105.0 35.35 37.55
LOW 160415P00110000 P 04/15/16 110.0 39.50 42.70
LOW 170120C00030000 C 01/20/17 30.0 37.80 40.25
LOW 170120C00035000 C 01/20/17 35.0 32.65 34.50
LOW 170120C00037500 C 01/20/17 37.5 30.40 33.40
LOW 170120C00040000 C 01/20/17 40.0 28.15 29.60
LOW 170120C00042500 C 01/20/17 42.5 25.90 27.30
LOW 170120C00045000 C 01/20/17 45.0 23.80 25.05
LOW 170120C00047500 C 01/20/17 47.5 21.75 22.90
LOW 170120C00050000 C 01/20/17 50.0 19.50 21.30
LOW 170120C00052500 C 01/20/17 52.5 17.55 18.55
LOW 170120C00055000 C 01/20/17 55.0 15.75 16.60
LOW 170120C00057500 C 01/20/17 57.5 13.95 14.75
LOW 170120C00060000 C 01/20/17 60.0 12.25 13.05
LOW 170120C00062500 C 01/20/17 62.5 10.80 11.20
LOW 170120C00065000 C 01/20/17 65.0 9.35 9.65
LOW 170120C00067500 C 01/20/17 67.5 7.95 8.30
LOW 170120C00070000 C 01/20/17 70.0 6.75 7.05
LOW 170120C00072500 C 01/20/17 72.5 5.65 5.95
LOW 170120C00075000 C 01/20/17 75.0 4.70 5.00
LOW 170120C00077500 C 01/20/17 77.5 3.85 4.15
LOW 170120C00080000 C 01/20/17 80.0 3.15 3.45
LOW 170120C00082500 C 01/20/17 82.5 2.55 2.81
LOW 170120C00085000 C 01/20/17 85.0 2.04 2.30
LOW 170120C00090000 C 01/20/17 90.0 1.31 1.48
LOW 170120C00095000 C 01/20/17 95.0 0.80 0.96
LOW 170120C00100000 C 01/20/17 100.0 0.47 0.61
LOW 170120C00105000 C 01/20/17 105.0 0.27 0.43
LOW 170120C00110000 C 01/20/17 110.0 0.14 0.30
LOW 170120P00030000 P 01/20/17 30.0 0.48 0.62
LOW 170120P00035000 P 01/20/17 35.0 0.69 0.84
LOW 170120P00037500 P 01/20/17 37.5 0.80 0.98
LOW 170120P00040000 P 01/20/17 40.0 1.04 1.16
LOW 170120P00042500 P 01/20/17 42.5 1.27 1.43
LOW 170120P00045000 P 01/20/17 45.0 1.54 1.69
LOW 170120P00047500 P 01/20/17 47.5 1.87 2.03
LOW 170120P00050000 P 01/20/17 50.0 2.27 2.45
LOW 170120P00052500 P 01/20/17 52.5 2.75 2.94
LOW 170120P00055000 P 01/20/17 55.0 3.30 3.50
LOW 170120P00057500 P 01/20/17 57.5 3.95 4.20
LOW 170120P00060000 P 01/20/17 60.0 4.70 4.95
LOW 170120P00062500 P 01/20/17 62.5 5.60 5.80
LOW 170120P00065000 P 01/20/17 65.0 6.60 6.85
LOW 170120P00067500 P 01/20/17 67.5 7.75 7.95
LOW 170120P00070000 P 01/20/17 70.0 8.95 9.20
LOW 170120P00072500 P 01/20/17 72.5 10.35 10.60
LOW 170120P00075000 P 01/20/17 75.0 11.85 12.10
LOW 170120P00077500 P 01/20/17 77.5 13.50 13.75
LOW 170120P00080000 P 01/20/17 80.0 15.25 15.50
LOW 170120P00082500 P 01/20/17 82.5 17.10 17.40
LOW 170120P00085000 P 01/20/17 85.0 19.05 19.35
LOW 170120P00090000 P 01/20/17 90.0 22.70 23.85
LOW 170120P00095000 P 01/20/17 95.0 26.55 28.85
LOW 170120P00100000 P 01/20/17 100.0 31.25 33.15
LOW 170120P00105000 P 01/20/17 105.0 36.60 37.85
LOW 170120P00110000 P 01/20/17 110.0 41.45 44.55

OPRA data is delayed 15 minutes.