Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Lowes Companies Inc (LOW)

As of Apr 24 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 240426C00125000 C Apr 26, 2024 125.0 103.60 107.05
LOW 240426C00130000 C Apr 26, 2024 130.0 98.40 102.10
LOW 240426C00135000 C Apr 26, 2024 135.0 93.30 96.75
LOW 240426C00140000 C Apr 26, 2024 140.0 88.30 92.10
LOW 240426C00145000 C Apr 26, 2024 145.0 84.20 86.60
LOW 240426C00150000 C Apr 26, 2024 150.0 78.25 82.05
LOW 240426C00155000 C Apr 26, 2024 155.0 73.45 77.00
LOW 240426C00160000 C Apr 26, 2024 160.0 69.30 71.90
LOW 240426C00165000 C Apr 26, 2024 165.0 63.25 66.95
LOW 240426C00170000 C Apr 26, 2024 170.0 58.60 62.15
LOW 240426C00175000 C Apr 26, 2024 175.0 53.50 56.80
LOW 240426C00180000 C Apr 26, 2024 180.0 48.70 52.05
LOW 240426C00185000 C Apr 26, 2024 185.0 43.35 47.15
LOW 240426C00190000 C Apr 26, 2024 190.0 39.10 41.80
LOW 240426C00195000 C Apr 26, 2024 195.0 34.10 37.15
LOW 240426C00197500 C Apr 26, 2024 197.5 31.05 34.70
LOW 240426C00200000 C Apr 26, 2024 200.0 29.15 32.20
LOW 240426C00202500 C Apr 26, 2024 202.5 26.65 29.40
LOW 240426C00205000 C Apr 26, 2024 205.0 24.10 26.45
LOW 240426C00207500 C Apr 26, 2024 207.5 21.00 24.65
LOW 240426C00210000 C Apr 26, 2024 210.0 18.60 22.00
LOW 240426C00212500 C Apr 26, 2024 212.5 15.90 19.70
LOW 240426C00215000 C Apr 26, 2024 215.0 13.40 16.90
LOW 240426C00217500 C Apr 26, 2024 217.5 11.55 14.80
LOW 240426C00220000 C Apr 26, 2024 220.0 8.95 11.25
LOW 240426C00222500 C Apr 26, 2024 222.5 7.15 9.05
LOW 240426C00225000 C Apr 26, 2024 225.0 5.55 6.15
LOW 240426C00227500 C Apr 26, 2024 227.5 3.55 3.85
LOW 240426C00230000 C Apr 26, 2024 230.0 1.98 2.09
LOW 240426C00232500 C Apr 26, 2024 232.5 0.90 1.00
LOW 240426C00235000 C Apr 26, 2024 235.0 0.33 0.42
LOW 240426C00237500 C Apr 26, 2024 237.5 0.11 0.15
LOW 240426C00240000 C Apr 26, 2024 240.0 0.02 0.05
LOW 240426C00242500 C Apr 26, 2024 242.5 0.00 1.27
LOW 240426C00245000 C Apr 26, 2024 245.0 0.00 0.10
LOW 240426C00247500 C Apr 26, 2024 247.5 0.00 0.10
LOW 240426C00250000 C Apr 26, 2024 250.0 0.00 0.04
LOW 240426C00252500 C Apr 26, 2024 252.5 0.00 0.22
LOW 240426C00255000 C Apr 26, 2024 255.0 0.00 0.01
LOW 240426C00257500 C Apr 26, 2024 257.5 0.00 0.50
LOW 240426C00260000 C Apr 26, 2024 260.0 0.00 0.10
LOW 240426C00262500 C Apr 26, 2024 262.5 0.00 0.50
LOW 240426C00265000 C Apr 26, 2024 265.0 0.00 0.50
LOW 240426C00267500 C Apr 26, 2024 267.5 0.00 0.50
LOW 240426C00270000 C Apr 26, 2024 270.0 0.00 0.50
LOW 240426C00275000 C Apr 26, 2024 275.0 0.00 0.50
LOW 240426C00280000 C Apr 26, 2024 280.0 0.00 0.50
LOW 240426C00285000 C Apr 26, 2024 285.0 0.00 0.50
LOW 240426C00290000 C Apr 26, 2024 290.0 0.00 0.50
LOW 240426C00295000 C Apr 26, 2024 295.0 0.00 0.50
LOW 240426C00300000 C Apr 26, 2024 300.0 0.00 0.50
LOW 240426C00305000 C Apr 26, 2024 305.0 0.00 0.50
LOW 240426C00310000 C Apr 26, 2024 310.0 0.00 0.50
LOW 240426C00315000 C Apr 26, 2024 315.0 0.00 0.50
LOW 240426C00320000 C Apr 26, 2024 320.0 0.00 0.50
LOW 240426P00125000 P Apr 26, 2024 125.0 0.00 0.05
LOW 240426P00130000 P Apr 26, 2024 130.0 0.00 0.05
LOW 240426P00135000 P Apr 26, 2024 135.0 0.00 0.06
LOW 240426P00140000 P Apr 26, 2024 140.0 0.00 0.06
LOW 240426P00145000 P Apr 26, 2024 145.0 0.00 0.06
LOW 240426P00150000 P Apr 26, 2024 150.0 0.00 0.06
LOW 240426P00155000 P Apr 26, 2024 155.0 0.00 0.06
LOW 240426P00160000 P Apr 26, 2024 160.0 0.00 0.06
LOW 240426P00165000 P Apr 26, 2024 165.0 0.00 0.07
LOW 240426P00170000 P Apr 26, 2024 170.0 0.00 0.06
LOW 240426P00175000 P Apr 26, 2024 175.0 0.00 0.05
LOW 240426P00180000 P Apr 26, 2024 180.0 0.00 0.07
LOW 240426P00185000 P Apr 26, 2024 185.0 0.00 0.07
LOW 240426P00190000 P Apr 26, 2024 190.0 0.00 0.07
LOW 240426P00195000 P Apr 26, 2024 195.0 0.00 0.07
LOW 240426P00197500 P Apr 26, 2024 197.5 0.00 0.07
LOW 240426P00200000 P Apr 26, 2024 200.0 0.00 0.07
LOW 240426P00202500 P Apr 26, 2024 202.5 0.00 1.27
LOW 240426P00205000 P Apr 26, 2024 205.0 0.00 0.08
LOW 240426P00207500 P Apr 26, 2024 207.5 0.01 0.09
LOW 240426P00210000 P Apr 26, 2024 210.0 0.00 0.14
LOW 240426P00212500 P Apr 26, 2024 212.5 0.01 0.08
LOW 240426P00215000 P Apr 26, 2024 215.0 0.01 0.16
LOW 240426P00217500 P Apr 26, 2024 217.5 0.02 0.12
LOW 240426P00220000 P Apr 26, 2024 220.0 0.06 0.17
LOW 240426P00222500 P Apr 26, 2024 222.5 0.13 0.19
LOW 240426P00225000 P Apr 26, 2024 225.0 0.30 0.36
LOW 240426P00227500 P Apr 26, 2024 227.5 0.75 0.81
LOW 240426P00230000 P Apr 26, 2024 230.0 1.58 1.70
LOW 240426P00232500 P Apr 26, 2024 232.5 2.83 3.15
LOW 240426P00235000 P Apr 26, 2024 235.0 4.25 5.20
LOW 240426P00237500 P Apr 26, 2024 237.5 6.00 8.60
LOW 240426P00240000 P Apr 26, 2024 240.0 8.45 11.55
LOW 240426P00242500 P Apr 26, 2024 242.5 11.05 14.30
LOW 240426P00245000 P Apr 26, 2024 245.0 13.15 16.80
LOW 240426P00247500 P Apr 26, 2024 247.5 15.50 19.30
LOW 240426P00250000 P Apr 26, 2024 250.0 17.95 21.55
LOW 240426P00252500 P Apr 26, 2024 252.5 20.40 24.30
LOW 240426P00255000 P Apr 26, 2024 255.0 22.90 26.65
LOW 240426P00257500 P Apr 26, 2024 257.5 25.50 28.50
LOW 240426P00260000 P Apr 26, 2024 260.0 27.95 31.75
LOW 240426P00262500 P Apr 26, 2024 262.5 30.50 34.25
LOW 240426P00265000 P Apr 26, 2024 265.0 33.00 35.95
LOW 240426P00267500 P Apr 26, 2024 267.5 35.40 38.15
LOW 240426P00270000 P Apr 26, 2024 270.0 37.90 40.75
LOW 240426P00275000 P Apr 26, 2024 275.0 43.05 46.80
LOW 240426P00280000 P Apr 26, 2024 280.0 47.95 51.60
LOW 240426P00285000 P Apr 26, 2024 285.0 53.30 56.80
LOW 240426P00290000 P Apr 26, 2024 290.0 58.00 61.80
LOW 240426P00295000 P Apr 26, 2024 295.0 63.05 66.80
LOW 240426P00300000 P Apr 26, 2024 300.0 68.20 71.80
LOW 240426P00305000 P Apr 26, 2024 305.0 73.05 76.80
LOW 240426P00310000 P Apr 26, 2024 310.0 77.95 81.65
LOW 240426P00315000 P Apr 26, 2024 315.0 83.00 86.80
LOW 240426P00320000 P Apr 26, 2024 320.0 87.95 91.25
LOW 240503C00130000 C May 03, 2024 130.0 99.10 102.20
LOW 240503C00135000 C May 03, 2024 135.0 94.55 97.15
LOW 240503C00140000 C May 03, 2024 140.0 88.50 92.25
LOW 240503C00145000 C May 03, 2024 145.0 83.45 87.10
LOW 240503C00150000 C May 03, 2024 150.0 78.60 82.35
LOW 240503C00155000 C May 03, 2024 155.0 73.45 77.20
LOW 240503C00160000 C May 03, 2024 160.0 69.40 72.20
LOW 240503C00165000 C May 03, 2024 165.0 63.50 67.30
LOW 240503C00170000 C May 03, 2024 170.0 58.60 62.25
LOW 240503C00175000 C May 03, 2024 175.0 54.35 57.40
LOW 240503C00180000 C May 03, 2024 180.0 49.70 52.20
LOW 240503C00185000 C May 03, 2024 185.0 44.65 47.25
LOW 240503C00190000 C May 03, 2024 190.0 38.55 42.50
LOW 240503C00195000 C May 03, 2024 195.0 33.75 37.25
LOW 240503C00197500 C May 03, 2024 197.5 31.25 34.95
LOW 240503C00200000 C May 03, 2024 200.0 29.50 32.50
LOW 240503C00202500 C May 03, 2024 202.5 26.15 29.90
LOW 240503C00205000 C May 03, 2024 205.0 24.50 27.45
LOW 240503C00207500 C May 03, 2024 207.5 21.15 24.85
LOW 240503C00210000 C May 03, 2024 210.0 19.05 22.45
LOW 240503C00212500 C May 03, 2024 212.5 16.55 20.10
LOW 240503C00215000 C May 03, 2024 215.0 15.50 17.25
LOW 240503C00217500 C May 03, 2024 217.5 12.80 13.75
LOW 240503C00220000 C May 03, 2024 220.0 10.45 13.05
LOW 240503C00222500 C May 03, 2024 222.5 7.95 9.40
LOW 240503C00225000 C May 03, 2024 225.0 6.90 7.45
LOW 240503C00227500 C May 03, 2024 227.5 5.15 5.35
LOW 240503C00230000 C May 03, 2024 230.0 3.65 3.75
LOW 240503C00232500 C May 03, 2024 232.5 2.44 2.56
LOW 240503C00235000 C May 03, 2024 235.0 1.52 1.62
LOW 240503C00237500 C May 03, 2024 237.5 0.91 0.98
LOW 240503C00240000 C May 03, 2024 240.0 0.52 0.60
LOW 240503C00242500 C May 03, 2024 242.5 0.28 0.34
LOW 240503C00245000 C May 03, 2024 245.0 0.15 0.41
LOW 240503C00247500 C May 03, 2024 247.5 0.06 0.17
LOW 240503C00250000 C May 03, 2024 250.0 0.02 0.21
LOW 240503C00252500 C May 03, 2024 252.5 0.02 0.43
LOW 240503C00255000 C May 03, 2024 255.0 0.01 0.45
LOW 240503C00257500 C May 03, 2024 257.5 0.00 1.27
LOW 240503C00260000 C May 03, 2024 260.0 0.00 0.25
LOW 240503C00262500 C May 03, 2024 262.5 0.00 1.27
LOW 240503C00265000 C May 03, 2024 265.0 0.00 0.20
LOW 240503C00270000 C May 03, 2024 270.0 0.00 0.26
LOW 240503C00275000 C May 03, 2024 275.0 0.00 0.50
LOW 240503C00280000 C May 03, 2024 280.0 0.00 1.27
LOW 240503C00285000 C May 03, 2024 285.0 0.00 1.27
LOW 240503C00290000 C May 03, 2024 290.0 0.00 1.27
LOW 240503C00295000 C May 03, 2024 295.0 0.00 0.50
LOW 240503C00300000 C May 03, 2024 300.0 0.00 1.27
LOW 240503C00305000 C May 03, 2024 305.0 0.00 0.50
LOW 240503C00310000 C May 03, 2024 310.0 0.00 1.27
LOW 240503C00315000 C May 03, 2024 315.0 0.00 0.75
LOW 240503C00320000 C May 03, 2024 320.0 0.00 1.27
LOW 240503P00130000 P May 03, 2024 130.0 0.00 0.32
LOW 240503P00135000 P May 03, 2024 135.0 0.00 0.13
LOW 240503P00140000 P May 03, 2024 140.0 0.00 0.70
LOW 240503P00145000 P May 03, 2024 145.0 0.00 0.14
LOW 240503P00150000 P May 03, 2024 150.0 0.00 0.15
LOW 240503P00155000 P May 03, 2024 155.0 0.00 0.15
LOW 240503P00160000 P May 03, 2024 160.0 0.00 0.16
LOW 240503P00165000 P May 03, 2024 165.0 0.00 0.16
LOW 240503P00170000 P May 03, 2024 170.0 0.00 0.07
LOW 240503P00175000 P May 03, 2024 175.0 0.00 0.10
LOW 240503P00180000 P May 03, 2024 180.0 0.00 0.10
LOW 240503P00185000 P May 03, 2024 185.0 0.00 0.14
LOW 240503P00190000 P May 03, 2024 190.0 0.03 0.32
LOW 240503P00195000 P May 03, 2024 195.0 0.04 0.18
LOW 240503P00197500 P May 03, 2024 197.5 0.05 0.19
LOW 240503P00200000 P May 03, 2024 200.0 0.05 0.19
LOW 240503P00202500 P May 03, 2024 202.5 0.05 0.17
LOW 240503P00205000 P May 03, 2024 205.0 0.06 0.51
LOW 240503P00207500 P May 03, 2024 207.5 0.07 1.41
LOW 240503P00210000 P May 03, 2024 210.0 0.08 0.51
LOW 240503P00212500 P May 03, 2024 212.5 0.15 0.26
LOW 240503P00215000 P May 03, 2024 215.0 0.25 0.30
LOW 240503P00217500 P May 03, 2024 217.5 0.35 0.43
LOW 240503P00220000 P May 03, 2024 220.0 0.55 0.62
LOW 240503P00222500 P May 03, 2024 222.5 0.86 0.95
LOW 240503P00225000 P May 03, 2024 225.0 1.36 1.43
LOW 240503P00227500 P May 03, 2024 227.5 2.04 2.16
LOW 240503P00230000 P May 03, 2024 230.0 3.00 3.15
LOW 240503P00232500 P May 03, 2024 232.5 4.30 4.45
LOW 240503P00235000 P May 03, 2024 235.0 5.45 6.10
LOW 240503P00237500 P May 03, 2024 237.5 7.20 8.35
LOW 240503P00240000 P May 03, 2024 240.0 9.05 11.15
LOW 240503P00242500 P May 03, 2024 242.5 11.40 12.90
LOW 240503P00245000 P May 03, 2024 245.0 12.90 16.05
LOW 240503P00247500 P May 03, 2024 247.5 15.60 19.00
LOW 240503P00250000 P May 03, 2024 250.0 18.05 21.80
LOW 240503P00252500 P May 03, 2024 252.5 20.65 24.25
LOW 240503P00255000 P May 03, 2024 255.0 23.00 26.70
LOW 240503P00257500 P May 03, 2024 257.5 25.50 28.50
LOW 240503P00260000 P May 03, 2024 260.0 28.40 31.60
LOW 240503P00262500 P May 03, 2024 262.5 30.50 33.45
LOW 240503P00265000 P May 03, 2024 265.0 33.10 35.55
LOW 240503P00270000 P May 03, 2024 270.0 38.05 41.65
LOW 240503P00275000 P May 03, 2024 275.0 42.95 46.60
LOW 240503P00280000 P May 03, 2024 280.0 47.50 52.00
LOW 240503P00285000 P May 03, 2024 285.0 53.05 56.75
LOW 240503P00290000 P May 03, 2024 290.0 58.20 61.80
LOW 240503P00295000 P May 03, 2024 295.0 63.20 66.60
LOW 240503P00300000 P May 03, 2024 300.0 68.35 71.80
LOW 240503P00305000 P May 03, 2024 305.0 73.10 76.70
LOW 240503P00310000 P May 03, 2024 310.0 77.95 81.80
LOW 240503P00315000 P May 03, 2024 315.0 83.00 86.80
LOW 240503P00320000 P May 03, 2024 320.0 88.00 91.75
LOW 240510C00130000 C May 10, 2024 130.0 98.50 102.35
LOW 240510C00135000 C May 10, 2024 135.0 93.55 97.35
LOW 240510C00140000 C May 10, 2024 140.0 88.65 92.40
LOW 240510C00145000 C May 10, 2024 145.0 83.55 87.35
LOW 240510C00150000 C May 10, 2024 150.0 79.60 82.45
LOW 240510C00155000 C May 10, 2024 155.0 73.70 77.45
LOW 240510C00160000 C May 10, 2024 160.0 68.80 72.45
LOW 240510C00165000 C May 10, 2024 165.0 63.70 67.45
LOW 240510C00170000 C May 10, 2024 170.0 58.90 62.50
LOW 240510C00175000 C May 10, 2024 175.0 53.70 57.55
LOW 240510C00180000 C May 10, 2024 180.0 49.65 52.55
LOW 240510C00185000 C May 10, 2024 185.0 44.00 47.65
LOW 240510C00190000 C May 10, 2024 190.0 38.95 42.65
LOW 240510C00195000 C May 10, 2024 195.0 33.90 37.65
LOW 240510C00200000 C May 10, 2024 200.0 29.25 32.75
LOW 240510C00205000 C May 10, 2024 205.0 24.85 27.80
LOW 240510C00207500 C May 10, 2024 207.5 21.70 25.25
LOW 240510C00210000 C May 10, 2024 210.0 19.45 22.70
LOW 240510C00212500 C May 10, 2024 212.5 17.15 19.40
LOW 240510C00215000 C May 10, 2024 215.0 15.20 17.50
LOW 240510C00217500 C May 10, 2024 217.5 13.15 15.75
LOW 240510C00220000 C May 10, 2024 220.0 11.45 13.90
LOW 240510C00222500 C May 10, 2024 222.5 9.70 10.35
LOW 240510C00225000 C May 10, 2024 225.0 7.45 8.90
LOW 240510C00227500 C May 10, 2024 227.5 5.35 7.60
LOW 240510C00230000 C May 10, 2024 230.0 4.70 5.00
LOW 240510C00232500 C May 10, 2024 232.5 3.45 3.65
LOW 240510C00235000 C May 10, 2024 235.0 2.43 2.62
LOW 240510C00237500 C May 10, 2024 237.5 1.66 1.82
LOW 240510C00240000 C May 10, 2024 240.0 1.10 1.26
LOW 240510C00242500 C May 10, 2024 242.5 0.72 1.10
LOW 240510C00245000 C May 10, 2024 245.0 0.26 0.73
LOW 240510C00247500 C May 10, 2024 247.5 0.26 0.50
LOW 240510C00250000 C May 10, 2024 250.0 0.16 0.59
LOW 240510C00252500 C May 10, 2024 252.5 0.06 0.36
LOW 240510C00255000 C May 10, 2024 255.0 0.06 0.52
LOW 240510C00260000 C May 10, 2024 260.0 0.01 0.40
LOW 240510C00265000 C May 10, 2024 265.0 0.00 0.50
LOW 240510C00270000 C May 10, 2024 270.0 0.00 0.40
LOW 240510C00275000 C May 10, 2024 275.0 0.00 0.70
LOW 240510C00280000 C May 10, 2024 280.0 0.00 2.13
LOW 240510C00285000 C May 10, 2024 285.0 0.00 0.50
LOW 240510C00290000 C May 10, 2024 290.0 0.00 0.50
LOW 240510C00295000 C May 10, 2024 295.0 0.00 0.50
LOW 240510C00300000 C May 10, 2024 300.0 0.00 0.50
LOW 240510C00305000 C May 10, 2024 305.0 0.00 0.50
LOW 240510C00310000 C May 10, 2024 310.0 0.00 0.50
LOW 240510C00315000 C May 10, 2024 315.0 0.00 0.50
LOW 240510C00320000 C May 10, 2024 320.0 0.00 0.50
LOW 240510P00130000 P May 10, 2024 130.0 0.00 0.19
LOW 240510P00135000 P May 10, 2024 135.0 0.00 0.50
LOW 240510P00140000 P May 10, 2024 140.0 0.00 0.20
LOW 240510P00145000 P May 10, 2024 145.0 0.00 0.21
LOW 240510P00150000 P May 10, 2024 150.0 0.00 0.50
LOW 240510P00155000 P May 10, 2024 155.0 0.00 0.23
LOW 240510P00160000 P May 10, 2024 160.0 0.00 0.23
LOW 240510P00165000 P May 10, 2024 165.0 0.00 0.50
LOW 240510P00170000 P May 10, 2024 170.0 0.00 0.50
LOW 240510P00175000 P May 10, 2024 175.0 0.00 0.47
LOW 240510P00180000 P May 10, 2024 180.0 0.00 0.51
LOW 240510P00185000 P May 10, 2024 185.0 0.04 0.75
LOW 240510P00190000 P May 10, 2024 190.0 0.05 0.19
LOW 240510P00195000 P May 10, 2024 195.0 0.06 0.35
LOW 240510P00200000 P May 10, 2024 200.0 0.09 0.52
LOW 240510P00205000 P May 10, 2024 205.0 0.20 0.34
LOW 240510P00207500 P May 10, 2024 207.5 0.24 0.35
LOW 240510P00210000 P May 10, 2024 210.0 0.21 0.63
LOW 240510P00212500 P May 10, 2024 212.5 0.40 0.48
LOW 240510P00215000 P May 10, 2024 215.0 0.49 0.77
LOW 240510P00217500 P May 10, 2024 217.5 0.78 0.85
LOW 240510P00220000 P May 10, 2024 220.0 1.02 1.17
LOW 240510P00222500 P May 10, 2024 222.5 1.38 2.26
LOW 240510P00225000 P May 10, 2024 225.0 1.35 2.22
LOW 240510P00227500 P May 10, 2024 227.5 2.79 3.00
LOW 240510P00230000 P May 10, 2024 230.0 3.85 4.05
LOW 240510P00232500 P May 10, 2024 232.5 5.10 5.30
LOW 240510P00235000 P May 10, 2024 235.0 5.70 6.90
LOW 240510P00237500 P May 10, 2024 237.5 8.20 8.60
LOW 240510P00240000 P May 10, 2024 240.0 10.15 10.90
LOW 240510P00242500 P May 10, 2024 242.5 11.75 13.15
LOW 240510P00245000 P May 10, 2024 245.0 13.60 15.75
LOW 240510P00247500 P May 10, 2024 247.5 15.80 19.20
LOW 240510P00250000 P May 10, 2024 250.0 18.00 21.60
LOW 240510P00252500 P May 10, 2024 252.5 20.65 24.15
LOW 240510P00255000 P May 10, 2024 255.0 23.00 26.70
LOW 240510P00260000 P May 10, 2024 260.0 28.20 30.70
LOW 240510P00265000 P May 10, 2024 265.0 32.90 36.80
LOW 240510P00270000 P May 10, 2024 270.0 38.00 41.75
LOW 240510P00275000 P May 10, 2024 275.0 43.50 45.75
LOW 240510P00280000 P May 10, 2024 280.0 47.95 51.80
LOW 240510P00285000 P May 10, 2024 285.0 52.95 56.80
LOW 240510P00290000 P May 10, 2024 290.0 58.00 61.65
LOW 240510P00295000 P May 10, 2024 295.0 63.15 66.75
LOW 240510P00300000 P May 10, 2024 300.0 67.95 71.80
LOW 240510P00305000 P May 10, 2024 305.0 72.95 76.55
LOW 240510P00310000 P May 10, 2024 310.0 78.15 81.55
LOW 240510P00315000 P May 10, 2024 315.0 83.05 86.65
LOW 240510P00320000 P May 10, 2024 320.0 88.00 91.55
LOW 240517C00135000 C May 17, 2024 135.0 94.60 97.50
LOW 240517C00140000 C May 17, 2024 140.0 88.90 92.60
LOW 240517C00145000 C May 17, 2024 145.0 84.65 87.40
LOW 240517C00150000 C May 17, 2024 150.0 79.70 82.60
LOW 240517C00155000 C May 17, 2024 155.0 73.95 77.65
LOW 240517C00160000 C May 17, 2024 160.0 69.00 72.75
LOW 240517C00165000 C May 17, 2024 165.0 64.80 67.60
LOW 240517C00170000 C May 17, 2024 170.0 59.75 62.65
LOW 240517C00175000 C May 17, 2024 175.0 54.05 57.75
LOW 240517C00180000 C May 17, 2024 180.0 49.00 52.85
LOW 240517C00185000 C May 17, 2024 185.0 44.00 47.90
LOW 240517C00190000 C May 17, 2024 190.0 39.05 42.85
LOW 240517C00195000 C May 17, 2024 195.0 34.15 37.95
LOW 240517C00200000 C May 17, 2024 200.0 29.30 33.05
LOW 240517C00205000 C May 17, 2024 205.0 24.40 27.55
LOW 240517C00207500 C May 17, 2024 207.5 23.00 25.20
LOW 240517C00210000 C May 17, 2024 210.0 20.00 23.10
LOW 240517C00212500 C May 17, 2024 212.5 19.10 21.15
LOW 240517C00215000 C May 17, 2024 215.0 17.00 19.25
LOW 240517C00217500 C May 17, 2024 217.5 14.00 15.60
LOW 240517C00220000 C May 17, 2024 220.0 12.85 13.15
LOW 240517C00222500 C May 17, 2024 222.5 10.90 11.20
LOW 240517C00225000 C May 17, 2024 225.0 9.15 9.30
LOW 240517C00227500 C May 17, 2024 227.5 7.45 7.65
LOW 240517C00230000 C May 17, 2024 230.0 6.00 6.20
LOW 240517C00232500 C May 17, 2024 232.5 4.75 4.90
LOW 240517C00235000 C May 17, 2024 235.0 3.65 3.80
LOW 240517C00237500 C May 17, 2024 237.5 2.78 2.84
LOW 240517C00240000 C May 17, 2024 240.0 2.04 2.13
LOW 240517C00242500 C May 17, 2024 242.5 1.51 1.56
LOW 240517C00245000 C May 17, 2024 245.0 1.07 1.18
LOW 240517C00247500 C May 17, 2024 247.5 0.76 0.85
LOW 240517C00250000 C May 17, 2024 250.0 0.54 0.60
LOW 240517C00252500 C May 17, 2024 252.5 0.38 0.43
LOW 240517C00255000 C May 17, 2024 255.0 0.26 0.30
LOW 240517C00260000 C May 17, 2024 260.0 0.10 0.17
LOW 240517C00265000 C May 17, 2024 265.0 0.04 0.18
LOW 240517C00270000 C May 17, 2024 270.0 0.01 0.08
LOW 240517C00275000 C May 17, 2024 275.0 0.00 0.24
LOW 240517C00280000 C May 17, 2024 280.0 0.00 0.40
LOW 240517C00285000 C May 17, 2024 285.0 0.00 0.85
LOW 240517C00290000 C May 17, 2024 290.0 0.00 0.87
LOW 240517C00295000 C May 17, 2024 295.0 0.00 0.85
LOW 240517C00300000 C May 17, 2024 300.0 0.00 0.86
LOW 240517C00305000 C May 17, 2024 305.0 0.00 0.85
LOW 240517C00310000 C May 17, 2024 310.0 0.00 1.66
LOW 240517C00315000 C May 17, 2024 315.0 0.00 1.64
LOW 240517C00320000 C May 17, 2024 320.0 0.00 0.52
LOW 240517C00330000 C May 17, 2024 330.0 0.00 0.30
LOW 240517C00340000 C May 17, 2024 340.0 0.00 0.21
LOW 240517C00350000 C May 17, 2024 350.0 0.00 0.13
LOW 240517C00360000 C May 17, 2024 360.0 0.00 0.16
LOW 240517P00135000 P May 17, 2024 135.0 0.00 0.87
LOW 240517P00140000 P May 17, 2024 140.0 0.00 0.87
LOW 240517P00145000 P May 17, 2024 145.0 0.00 1.61
LOW 240517P00150000 P May 17, 2024 150.0 0.00 1.66
LOW 240517P00155000 P May 17, 2024 155.0 0.01 1.68
LOW 240517P00160000 P May 17, 2024 160.0 0.00 1.77
LOW 240517P00165000 P May 17, 2024 165.0 0.02 1.68
LOW 240517P00170000 P May 17, 2024 170.0 0.03 0.89
LOW 240517P00175000 P May 17, 2024 175.0 0.04 2.19
LOW 240517P00180000 P May 17, 2024 180.0 0.04 0.25
LOW 240517P00185000 P May 17, 2024 185.0 0.06 0.35
LOW 240517P00190000 P May 17, 2024 190.0 0.07 0.19
LOW 240517P00195000 P May 17, 2024 195.0 0.10 1.61
LOW 240517P00200000 P May 17, 2024 200.0 0.14 0.31
LOW 240517P00205000 P May 17, 2024 205.0 0.39 0.46
LOW 240517P00207500 P May 17, 2024 207.5 0.51 0.57
LOW 240517P00210000 P May 17, 2024 210.0 0.64 0.73
LOW 240517P00212500 P May 17, 2024 212.5 0.83 0.94
LOW 240517P00215000 P May 17, 2024 215.0 1.08 1.16
LOW 240517P00217500 P May 17, 2024 217.5 1.41 1.53
LOW 240517P00220000 P May 17, 2024 220.0 1.86 1.94
LOW 240517P00222500 P May 17, 2024 222.5 2.40 2.50
LOW 240517P00225000 P May 17, 2024 225.0 3.05 3.20
LOW 240517P00227500 P May 17, 2024 227.5 3.90 4.05
LOW 240517P00230000 P May 17, 2024 230.0 4.95 5.10
LOW 240517P00232500 P May 17, 2024 232.5 6.15 6.35
LOW 240517P00235000 P May 17, 2024 235.0 7.60 7.80
LOW 240517P00237500 P May 17, 2024 237.5 9.20 9.45
LOW 240517P00240000 P May 17, 2024 240.0 10.95 11.25
LOW 240517P00242500 P May 17, 2024 242.5 11.10 13.85
LOW 240517P00245000 P May 17, 2024 245.0 13.50 15.65
LOW 240517P00247500 P May 17, 2024 247.5 15.70 19.00
LOW 240517P00250000 P May 17, 2024 250.0 18.00 21.60
LOW 240517P00252500 P May 17, 2024 252.5 20.75 24.25
LOW 240517P00255000 P May 17, 2024 255.0 24.15 26.20
LOW 240517P00260000 P May 17, 2024 260.0 28.45 31.55
LOW 240517P00265000 P May 17, 2024 265.0 33.00 36.70
LOW 240517P00270000 P May 17, 2024 270.0 38.00 40.90
LOW 240517P00275000 P May 17, 2024 275.0 42.90 46.55
LOW 240517P00280000 P May 17, 2024 280.0 47.90 50.35
LOW 240517P00285000 P May 17, 2024 285.0 53.00 56.65
LOW 240517P00290000 P May 17, 2024 290.0 58.00 61.70
LOW 240517P00295000 P May 17, 2024 295.0 63.00 66.75
LOW 240517P00300000 P May 17, 2024 300.0 68.00 71.80
LOW 240517P00305000 P May 17, 2024 305.0 72.95 76.75
LOW 240517P00310000 P May 17, 2024 310.0 78.00 81.70
LOW 240517P00315000 P May 17, 2024 315.0 83.10 86.50
LOW 240517P00320000 P May 17, 2024 320.0 88.00 91.80
LOW 240517P00330000 P May 17, 2024 330.0 97.95 101.65
LOW 240517P00340000 P May 17, 2024 340.0 107.95 111.75
LOW 240517P00350000 P May 17, 2024 350.0 117.95 121.80
LOW 240517P00360000 P May 17, 2024 360.0 127.95 131.60
LOW 240524C00130000 C May 24, 2024 130.0 98.95 102.50
LOW 240524C00135000 C May 24, 2024 135.0 94.20 96.95
LOW 240524C00140000 C May 24, 2024 140.0 88.90 92.70
LOW 240524C00145000 C May 24, 2024 145.0 84.05 87.75
LOW 240524C00150000 C May 24, 2024 150.0 79.40 82.80
LOW 240524C00155000 C May 24, 2024 155.0 74.20 77.85
LOW 240524C00160000 C May 24, 2024 160.0 69.25 72.90
LOW 240524C00165000 C May 24, 2024 165.0 64.15 67.90
LOW 240524C00170000 C May 24, 2024 170.0 59.25 62.95
LOW 240524C00175000 C May 24, 2024 175.0 54.25 58.05
LOW 240524C00180000 C May 24, 2024 180.0 49.35 53.15
LOW 240524C00185000 C May 24, 2024 185.0 44.55 48.25
LOW 240524C00190000 C May 24, 2024 190.0 39.75 43.30
LOW 240524C00195000 C May 24, 2024 195.0 35.05 38.40
LOW 240524C00200000 C May 24, 2024 200.0 29.95 33.65
LOW 240524C00205000 C May 24, 2024 205.0 25.80 28.40
LOW 240524C00210000 C May 24, 2024 210.0 22.35 23.15
LOW 240524C00215000 C May 24, 2024 215.0 18.25 18.90
LOW 240524C00220000 C May 24, 2024 220.0 13.95 16.55
LOW 240524C00225000 C May 24, 2024 225.0 10.80 12.15
LOW 240524C00230000 C May 24, 2024 230.0 7.90 8.50
LOW 240524C00235000 C May 24, 2024 235.0 5.50 5.85
LOW 240524C00240000 C May 24, 2024 240.0 3.70 3.95
LOW 240524C00245000 C May 24, 2024 245.0 2.37 2.60
LOW 240524C00250000 C May 24, 2024 250.0 1.50 1.67
LOW 240524C00255000 C May 24, 2024 255.0 0.90 1.27
LOW 240524C00260000 C May 24, 2024 260.0 0.58 0.75
LOW 240524C00265000 C May 24, 2024 265.0 0.36 0.50
LOW 240524C00270000 C May 24, 2024 270.0 0.11 1.35
LOW 240524C00275000 C May 24, 2024 275.0 0.06 1.28
LOW 240524C00280000 C May 24, 2024 280.0 0.04 1.32
LOW 240524C00285000 C May 24, 2024 285.0 0.02 1.42
LOW 240524C00290000 C May 24, 2024 290.0 0.00 1.42
LOW 240524C00295000 C May 24, 2024 295.0 0.00 2.20
LOW 240524C00300000 C May 24, 2024 300.0 0.00 1.39
LOW 240524C00305000 C May 24, 2024 305.0 0.00 1.40
LOW 240524C00310000 C May 24, 2024 310.0 0.00 1.40
LOW 240524C00315000 C May 24, 2024 315.0 0.00 1.39
LOW 240524C00320000 C May 24, 2024 320.0 0.00 0.95
LOW 240524P00130000 P May 24, 2024 130.0 0.00 1.35
LOW 240524P00135000 P May 24, 2024 135.0 0.00 1.35
LOW 240524P00140000 P May 24, 2024 140.0 0.00 1.37
LOW 240524P00145000 P May 24, 2024 145.0 0.00 1.38
LOW 240524P00150000 P May 24, 2024 150.0 0.00 1.35
LOW 240524P00155000 P May 24, 2024 155.0 0.00 1.60
LOW 240524P00160000 P May 24, 2024 160.0 0.00 1.60
LOW 240524P00165000 P May 24, 2024 165.0 0.00 1.35
LOW 240524P00170000 P May 24, 2024 170.0 0.00 1.25
LOW 240524P00175000 P May 24, 2024 175.0 0.00 1.45
LOW 240524P00180000 P May 24, 2024 180.0 0.08 1.76
LOW 240524P00185000 P May 24, 2024 185.0 0.13 1.11
LOW 240524P00190000 P May 24, 2024 190.0 0.18 0.48
LOW 240524P00195000 P May 24, 2024 195.0 0.28 0.76
LOW 240524P00200000 P May 24, 2024 200.0 0.65 0.77
LOW 240524P00205000 P May 24, 2024 205.0 0.94 1.15
LOW 240524P00210000 P May 24, 2024 210.0 0.84 1.60
LOW 240524P00215000 P May 24, 2024 215.0 2.15 2.35
LOW 240524P00220000 P May 24, 2024 220.0 2.90 3.45
LOW 240524P00225000 P May 24, 2024 225.0 4.70 4.95
LOW 240524P00230000 P May 24, 2024 230.0 5.65 6.95
LOW 240524P00235000 P May 24, 2024 235.0 8.90 9.65
LOW 240524P00240000 P May 24, 2024 240.0 10.55 12.65
LOW 240524P00245000 P May 24, 2024 245.0 14.65 17.35
LOW 240524P00250000 P May 24, 2024 250.0 18.65 21.50
LOW 240524P00255000 P May 24, 2024 255.0 23.20 26.80
LOW 240524P00260000 P May 24, 2024 260.0 28.00 31.70
LOW 240524P00265000 P May 24, 2024 265.0 33.05 36.00
LOW 240524P00270000 P May 24, 2024 270.0 38.45 41.80
LOW 240524P00275000 P May 24, 2024 275.0 43.05 45.85
LOW 240524P00280000 P May 24, 2024 280.0 48.00 50.75
LOW 240524P00285000 P May 24, 2024 285.0 53.80 55.65
LOW 240524P00290000 P May 24, 2024 290.0 58.00 60.55
LOW 240524P00295000 P May 24, 2024 295.0 63.00 66.15
LOW 240524P00300000 P May 24, 2024 300.0 68.05 70.90
LOW 240524P00305000 P May 24, 2024 305.0 72.55 76.80
LOW 240524P00310000 P May 24, 2024 310.0 78.00 81.00
LOW 240524P00315000 P May 24, 2024 315.0 83.15 85.95
LOW 240524P00320000 P May 24, 2024 320.0 88.05 91.65
LOW 240531C00130000 C May 31, 2024 130.0 99.75 102.75
LOW 240531C00135000 C May 31, 2024 135.0 94.70 97.80
LOW 240531C00140000 C May 31, 2024 140.0 89.90 92.75
LOW 240531C00145000 C May 31, 2024 145.0 84.20 87.80
LOW 240531C00150000 C May 31, 2024 150.0 79.35 82.95
LOW 240531C00155000 C May 31, 2024 155.0 74.30 77.90
LOW 240531C00160000 C May 31, 2024 160.0 69.30 72.85
LOW 240531C00165000 C May 31, 2024 165.0 64.45 68.15
LOW 240531C00170000 C May 31, 2024 170.0 59.75 63.15
LOW 240531C00175000 C May 31, 2024 175.0 54.50 58.25
LOW 240531C00180000 C May 31, 2024 180.0 49.60 53.20
LOW 240531C00185000 C May 31, 2024 185.0 44.65 48.40
LOW 240531C00190000 C May 31, 2024 190.0 39.75 43.60
LOW 240531C00195000 C May 31, 2024 195.0 35.00 38.65
LOW 240531C00200000 C May 31, 2024 200.0 30.20 33.95
LOW 240531C00205000 C May 31, 2024 205.0 27.25 28.00
LOW 240531C00210000 C May 31, 2024 210.0 22.75 23.55
LOW 240531C00215000 C May 31, 2024 215.0 18.80 19.35
LOW 240531C00220000 C May 31, 2024 220.0 14.85 15.95
LOW 240531C00225000 C May 31, 2024 225.0 10.75 13.15
LOW 240531C00230000 C May 31, 2024 230.0 8.40 8.85
LOW 240531C00235000 C May 31, 2024 235.0 5.95 6.30
LOW 240531C00240000 C May 31, 2024 240.0 4.05 4.60
LOW 240531C00245000 C May 31, 2024 245.0 2.72 3.35
LOW 240531C00250000 C May 31, 2024 250.0 1.70 2.01
LOW 240531C00255000 C May 31, 2024 255.0 0.99 1.46
LOW 240531C00260000 C May 31, 2024 260.0 0.59 2.07
LOW 240531C00265000 C May 31, 2024 265.0 0.35 0.96
LOW 240531C00270000 C May 31, 2024 270.0 0.19 1.10
LOW 240531C00275000 C May 31, 2024 275.0 0.06 1.15
LOW 240531C00280000 C May 31, 2024 280.0 0.05 2.28
LOW 240531C00285000 C May 31, 2024 285.0 0.01 1.45
LOW 240531C00290000 C May 31, 2024 290.0 0.00 1.40
LOW 240531C00295000 C May 31, 2024 295.0 0.00 1.46
LOW 240531C00300000 C May 31, 2024 300.0 0.00 2.20
LOW 240531C00305000 C May 31, 2024 305.0 0.00 1.44
LOW 240531C00310000 C May 31, 2024 310.0 0.00 1.21
LOW 240531C00315000 C May 31, 2024 315.0 0.00 1.43
LOW 240531C00320000 C May 31, 2024 320.0 0.00 1.42
LOW 240531P00130000 P May 31, 2024 130.0 0.00 0.20
LOW 240531P00135000 P May 31, 2024 135.0 0.00 2.20
LOW 240531P00140000 P May 31, 2024 140.0 0.00 1.09
LOW 240531P00145000 P May 31, 2024 145.0 0.00 1.39
LOW 240531P00150000 P May 31, 2024 150.0 0.00 1.40
LOW 240531P00155000 P May 31, 2024 155.0 0.00 1.60
LOW 240531P00160000 P May 31, 2024 160.0 0.00 1.47
LOW 240531P00165000 P May 31, 2024 165.0 0.00 1.50
LOW 240531P00170000 P May 31, 2024 170.0 0.00 1.48
LOW 240531P00175000 P May 31, 2024 175.0 0.00 1.59
LOW 240531P00180000 P May 31, 2024 180.0 0.00 1.64
LOW 240531P00185000 P May 31, 2024 185.0 0.15 1.30
LOW 240531P00190000 P May 31, 2024 190.0 0.21 1.66
LOW 240531P00195000 P May 31, 2024 195.0 0.51 1.27
LOW 240531P00200000 P May 31, 2024 200.0 0.75 1.30
LOW 240531P00205000 P May 31, 2024 205.0 1.13 2.36
LOW 240531P00210000 P May 31, 2024 210.0 1.68 1.89
LOW 240531P00215000 P May 31, 2024 215.0 2.43 2.70
LOW 240531P00220000 P May 31, 2024 220.0 3.55 3.75
LOW 240531P00225000 P May 31, 2024 225.0 5.05 5.35
LOW 240531P00230000 P May 31, 2024 230.0 7.05 7.35
LOW 240531P00235000 P May 31, 2024 235.0 9.50 9.90
LOW 240531P00240000 P May 31, 2024 240.0 12.55 13.10
LOW 240531P00245000 P May 31, 2024 245.0 15.75 17.25
LOW 240531P00250000 P May 31, 2024 250.0 20.00 21.00
LOW 240531P00255000 P May 31, 2024 255.0 23.30 27.00
LOW 240531P00260000 P May 31, 2024 260.0 28.15 31.50
LOW 240531P00265000 P May 31, 2024 265.0 32.90 36.65
LOW 240531P00270000 P May 31, 2024 270.0 38.05 41.15
LOW 240531P00275000 P May 31, 2024 275.0 43.05 46.00
LOW 240531P00280000 P May 31, 2024 280.0 48.00 51.05
LOW 240531P00285000 P May 31, 2024 285.0 52.90 56.05
LOW 240531P00290000 P May 31, 2024 290.0 57.95 61.55
LOW 240531P00295000 P May 31, 2024 295.0 62.95 66.55
LOW 240531P00300000 P May 31, 2024 300.0 67.90 71.10
LOW 240531P00305000 P May 31, 2024 305.0 73.00 76.00
LOW 240531P00310000 P May 31, 2024 310.0 78.00 81.05
LOW 240531P00315000 P May 31, 2024 315.0 83.05 86.05
LOW 240531P00320000 P May 31, 2024 320.0 88.20 91.10
LOW 240621C00095000 C Jun 21, 2024 95.0 134.00 137.65
LOW 240621C00100000 C Jun 21, 2024 100.0 129.10 132.75
LOW 240621C00105000 C Jun 21, 2024 105.0 124.25 127.85
LOW 240621C00110000 C Jun 21, 2024 110.0 119.30 122.80
LOW 240621C00115000 C Jun 21, 2024 115.0 114.95 117.25
LOW 240621C00120000 C Jun 21, 2024 120.0 110.30 113.10
LOW 240621C00125000 C Jun 21, 2024 125.0 105.35 108.25
LOW 240621C00130000 C Jun 21, 2024 130.0 99.45 102.90
LOW 240621C00135000 C Jun 21, 2024 135.0 94.50 98.30
LOW 240621C00140000 C Jun 21, 2024 140.0 90.70 93.45
LOW 240621C00145000 C Jun 21, 2024 145.0 85.80 88.45
LOW 240621C00150000 C Jun 21, 2024 150.0 80.90 83.55
LOW 240621C00155000 C Jun 21, 2024 155.0 75.60 78.30
LOW 240621C00160000 C Jun 21, 2024 160.0 70.05 73.75
LOW 240621C00165000 C Jun 21, 2024 165.0 65.05 68.50
LOW 240621C00170000 C Jun 21, 2024 170.0 60.95 63.85
LOW 240621C00175000 C Jun 21, 2024 175.0 55.15 58.80
LOW 240621C00180000 C Jun 21, 2024 180.0 51.40 53.95
LOW 240621C00185000 C Jun 21, 2024 185.0 46.30 49.25
LOW 240621C00190000 C Jun 21, 2024 190.0 41.50 44.40
LOW 240621C00195000 C Jun 21, 2024 195.0 36.70 39.60
LOW 240621C00200000 C Jun 21, 2024 200.0 32.85 34.55
LOW 240621C00210000 C Jun 21, 2024 210.0 24.20 25.90
LOW 240621C00220000 C Jun 21, 2024 220.0 16.60 17.65
LOW 240621C00230000 C Jun 21, 2024 230.0 10.35 10.55
LOW 240621C00240000 C Jun 21, 2024 240.0 5.75 5.85
LOW 240621C00250000 C Jun 21, 2024 250.0 2.83 2.94
LOW 240621C00260000 C Jun 21, 2024 260.0 1.33 1.43
LOW 240621C00270000 C Jun 21, 2024 270.0 0.60 0.72
LOW 240621C00280000 C Jun 21, 2024 280.0 0.14 0.62
LOW 240621C00290000 C Jun 21, 2024 290.0 0.07 0.49
LOW 240621C00300000 C Jun 21, 2024 300.0 0.15 0.37
LOW 240621C00310000 C Jun 21, 2024 310.0 0.03 0.29
LOW 240621C00320000 C Jun 21, 2024 320.0 0.02 0.25
LOW 240621C00330000 C Jun 21, 2024 330.0 0.00 0.23
LOW 240621C00340000 C Jun 21, 2024 340.0 0.00 0.21
LOW 240621C00350000 C Jun 21, 2024 350.0 0.00 0.19
LOW 240621C00360000 C Jun 21, 2024 360.0 0.00 0.18
LOW 240621P00095000 P Jun 21, 2024 95.0 0.00 0.16
LOW 240621P00100000 P Jun 21, 2024 100.0 0.00 0.15
LOW 240621P00105000 P Jun 21, 2024 105.0 0.00 0.15
LOW 240621P00110000 P Jun 21, 2024 110.0 0.03 0.15
LOW 240621P00115000 P Jun 21, 2024 115.0 0.00 0.10
LOW 240621P00120000 P Jun 21, 2024 120.0 0.00 0.18
LOW 240621P00125000 P Jun 21, 2024 125.0 0.05 0.60
LOW 240621P00130000 P Jun 21, 2024 130.0 0.06 1.89
LOW 240621P00135000 P Jun 21, 2024 135.0 0.07 0.28
LOW 240621P00140000 P Jun 21, 2024 140.0 0.08 0.25
LOW 240621P00145000 P Jun 21, 2024 145.0 0.09 0.27
LOW 240621P00150000 P Jun 21, 2024 150.0 0.10 0.46
LOW 240621P00155000 P Jun 21, 2024 155.0 0.11 0.35
LOW 240621P00160000 P Jun 21, 2024 160.0 0.13 0.42
LOW 240621P00165000 P Jun 21, 2024 165.0 0.15 0.55
LOW 240621P00170000 P Jun 21, 2024 170.0 0.17 0.60
LOW 240621P00175000 P Jun 21, 2024 175.0 0.21 0.50
LOW 240621P00180000 P Jun 21, 2024 180.0 0.29 0.60
LOW 240621P00185000 P Jun 21, 2024 185.0 0.39 0.88
LOW 240621P00190000 P Jun 21, 2024 190.0 0.76 1.63
LOW 240621P00195000 P Jun 21, 2024 195.0 1.01 1.12
LOW 240621P00200000 P Jun 21, 2024 200.0 1.31 2.10
LOW 240621P00210000 P Jun 21, 2024 210.0 2.35 2.67
LOW 240621P00220000 P Jun 21, 2024 220.0 4.65 4.80
LOW 240621P00230000 P Jun 21, 2024 230.0 8.25 8.45
LOW 240621P00240000 P Jun 21, 2024 240.0 13.65 13.90
LOW 240621P00250000 P Jun 21, 2024 250.0 20.55 21.75
LOW 240621P00260000 P Jun 21, 2024 260.0 29.20 31.30
LOW 240621P00270000 P Jun 21, 2024 270.0 38.10 40.90
LOW 240621P00280000 P Jun 21, 2024 280.0 48.25 51.00
LOW 240621P00290000 P Jun 21, 2024 290.0 57.95 61.80
LOW 240621P00300000 P Jun 21, 2024 300.0 68.00 71.70
LOW 240621P00310000 P Jun 21, 2024 310.0 78.00 81.75
LOW 240621P00320000 P Jun 21, 2024 320.0 88.35 91.80
LOW 240621P00330000 P Jun 21, 2024 330.0 98.00 101.80
LOW 240621P00340000 P Jun 21, 2024 340.0 108.10 111.70
LOW 240621P00350000 P Jun 21, 2024 350.0 118.05 121.80
LOW 240621P00360000 P Jun 21, 2024 360.0 128.05 131.65
LOW 240719C00100000 C Jul 19, 2024 100.0 129.55 133.05
LOW 240719C00105000 C Jul 19, 2024 105.0 124.50 128.40
LOW 240719C00110000 C Jul 19, 2024 110.0 119.80 123.45
LOW 240719C00115000 C Jul 19, 2024 115.0 114.75 118.45
LOW 240719C00120000 C Jul 19, 2024 120.0 110.55 113.50
LOW 240719C00125000 C Jul 19, 2024 125.0 105.15 108.70
LOW 240719C00130000 C Jul 19, 2024 130.0 100.75 103.85
LOW 240719C00135000 C Jul 19, 2024 135.0 96.00 98.65
LOW 240719C00140000 C Jul 19, 2024 140.0 91.00 93.90
LOW 240719C00145000 C Jul 19, 2024 145.0 86.10 89.00
LOW 240719C00150000 C Jul 19, 2024 150.0 81.35 84.10
LOW 240719C00155000 C Jul 19, 2024 155.0 75.65 79.25
LOW 240719C00160000 C Jul 19, 2024 160.0 71.40 74.30
LOW 240719C00165000 C Jul 19, 2024 165.0 66.50 69.60
LOW 240719C00170000 C Jul 19, 2024 170.0 61.25 64.65
LOW 240719C00175000 C Jul 19, 2024 175.0 56.15 59.85
LOW 240719C00180000 C Jul 19, 2024 180.0 51.80 55.00
LOW 240719C00185000 C Jul 19, 2024 185.0 46.95 50.20
LOW 240719C00190000 C Jul 19, 2024 190.0 42.15 45.45
LOW 240719C00195000 C Jul 19, 2024 195.0 37.25 40.95
LOW 240719C00200000 C Jul 19, 2024 200.0 34.50 36.30
LOW 240719C00210000 C Jul 19, 2024 210.0 26.00 27.75
LOW 240719C00220000 C Jul 19, 2024 220.0 18.25 18.90
LOW 240719C00230000 C Jul 19, 2024 230.0 12.25 12.45
LOW 240719C00240000 C Jul 19, 2024 240.0 7.40 7.50
LOW 240719C00250000 C Jul 19, 2024 250.0 4.10 4.25
LOW 240719C00260000 C Jul 19, 2024 260.0 2.14 2.28
LOW 240719C00270000 C Jul 19, 2024 270.0 1.07 1.19
LOW 240719C00280000 C Jul 19, 2024 280.0 0.56 0.67
LOW 240719C00290000 C Jul 19, 2024 290.0 0.15 0.46
LOW 240719C00300000 C Jul 19, 2024 300.0 0.08 0.74
LOW 240719C00310000 C Jul 19, 2024 310.0 0.05 0.38
LOW 240719C00320000 C Jul 19, 2024 320.0 0.06 1.34
LOW 240719C00330000 C Jul 19, 2024 330.0 0.02 0.14
LOW 240719C00340000 C Jul 19, 2024 340.0 0.00 0.13
LOW 240719C00350000 C Jul 19, 2024 350.0 0.01 0.04
LOW 240719P00100000 P Jul 19, 2024 100.0 0.00 0.18
LOW 240719P00105000 P Jul 19, 2024 105.0 0.03 0.19
LOW 240719P00110000 P Jul 19, 2024 110.0 0.00 0.20
LOW 240719P00115000 P Jul 19, 2024 115.0 0.04 0.63
LOW 240719P00120000 P Jul 19, 2024 120.0 0.05 0.48
LOW 240719P00125000 P Jul 19, 2024 125.0 0.06 1.00
LOW 240719P00130000 P Jul 19, 2024 130.0 0.07 1.43
LOW 240719P00135000 P Jul 19, 2024 135.0 0.08 0.44
LOW 240719P00140000 P Jul 19, 2024 140.0 0.09 0.55
LOW 240719P00145000 P Jul 19, 2024 145.0 0.11 0.59
LOW 240719P00150000 P Jul 19, 2024 150.0 0.12 0.58
LOW 240719P00155000 P Jul 19, 2024 155.0 0.14 0.67
LOW 240719P00160000 P Jul 19, 2024 160.0 0.17 0.74
LOW 240719P00165000 P Jul 19, 2024 165.0 0.20 0.86
LOW 240719P00170000 P Jul 19, 2024 170.0 0.24 0.97
LOW 240719P00175000 P Jul 19, 2024 175.0 0.29 1.12
LOW 240719P00180000 P Jul 19, 2024 180.0 0.50 0.95
LOW 240719P00185000 P Jul 19, 2024 185.0 0.85 1.06
LOW 240719P00190000 P Jul 19, 2024 190.0 0.93 2.09
LOW 240719P00195000 P Jul 19, 2024 195.0 1.45 1.56
LOW 240719P00200000 P Jul 19, 2024 200.0 1.89 2.02
LOW 240719P00210000 P Jul 19, 2024 210.0 3.25 3.45
LOW 240719P00220000 P Jul 19, 2024 220.0 5.60 5.80
LOW 240719P00230000 P Jul 19, 2024 230.0 9.25 9.50
LOW 240719P00240000 P Jul 19, 2024 240.0 14.50 14.85
LOW 240719P00250000 P Jul 19, 2024 250.0 21.45 22.80
LOW 240719P00260000 P Jul 19, 2024 260.0 29.60 30.80
LOW 240719P00270000 P Jul 19, 2024 270.0 37.95 41.00
LOW 240719P00280000 P Jul 19, 2024 280.0 48.00 51.05
LOW 240719P00290000 P Jul 19, 2024 290.0 57.90 60.70
LOW 240719P00300000 P Jul 19, 2024 300.0 67.95 70.95
LOW 240719P00310000 P Jul 19, 2024 310.0 77.95 80.95
LOW 240719P00320000 P Jul 19, 2024 320.0 88.40 91.70
LOW 240719P00330000 P Jul 19, 2024 330.0 97.95 101.75
LOW 240719P00340000 P Jul 19, 2024 340.0 107.85 110.60
LOW 240719P00350000 P Jul 19, 2024 350.0 118.00 121.80
LOW 240920C00100000 C Sep 20, 2024 100.0 129.60 133.30
LOW 240920C00105000 C Sep 20, 2024 105.0 124.65 128.55
LOW 240920C00110000 C Sep 20, 2024 110.0 119.70 123.65
LOW 240920C00115000 C Sep 20, 2024 115.0 114.90 118.75
LOW 240920C00120000 C Sep 20, 2024 120.0 110.20 113.85
LOW 240920C00125000 C Sep 20, 2024 125.0 105.15 108.75
LOW 240920C00130000 C Sep 20, 2024 130.0 100.30 104.05
LOW 240920C00135000 C Sep 20, 2024 135.0 95.40 99.35
LOW 240920C00140000 C Sep 20, 2024 140.0 90.55 94.30
LOW 240920C00145000 C Sep 20, 2024 145.0 85.80 89.60
LOW 240920C00150000 C Sep 20, 2024 150.0 80.95 84.75
LOW 240920C00155000 C Sep 20, 2024 155.0 76.20 80.00
LOW 240920C00160000 C Sep 20, 2024 160.0 71.45 75.25
LOW 240920C00165000 C Sep 20, 2024 165.0 66.70 70.60
LOW 240920C00170000 C Sep 20, 2024 170.0 62.40 64.70
LOW 240920C00175000 C Sep 20, 2024 175.0 58.35 61.20
LOW 240920C00180000 C Sep 20, 2024 180.0 53.95 56.70
LOW 240920C00185000 C Sep 20, 2024 185.0 49.05 51.85
LOW 240920C00190000 C Sep 20, 2024 190.0 45.65 46.30
LOW 240920C00195000 C Sep 20, 2024 195.0 41.30 42.95
LOW 240920C00200000 C Sep 20, 2024 200.0 37.20 38.40
LOW 240920C00210000 C Sep 20, 2024 210.0 29.35 29.90
LOW 240920C00220000 C Sep 20, 2024 220.0 22.35 22.75
LOW 240920C00230000 C Sep 20, 2024 230.0 16.35 16.55
LOW 240920C00240000 C Sep 20, 2024 240.0 11.40 11.65
LOW 240920C00250000 C Sep 20, 2024 250.0 7.60 7.80
LOW 240920C00260000 C Sep 20, 2024 260.0 4.80 5.15
LOW 240920C00270000 C Sep 20, 2024 270.0 2.97 3.25
LOW 240920C00280000 C Sep 20, 2024 280.0 1.77 1.97
LOW 240920C00290000 C Sep 20, 2024 290.0 1.02 1.43
LOW 240920C00300000 C Sep 20, 2024 300.0 0.67 0.76
LOW 240920C00310000 C Sep 20, 2024 310.0 0.30 0.79
LOW 240920C00320000 C Sep 20, 2024 320.0 0.17 0.72
LOW 240920C00330000 C Sep 20, 2024 330.0 0.11 0.55
LOW 240920C00340000 C Sep 20, 2024 340.0 0.08 0.44
LOW 240920C00350000 C Sep 20, 2024 350.0 0.06 0.36
LOW 240920C00360000 C Sep 20, 2024 360.0 0.04 0.16
LOW 240920C00370000 C Sep 20, 2024 370.0 0.03 0.87
LOW 240920C00380000 C Sep 20, 2024 380.0 0.00 0.46
LOW 240920C00390000 C Sep 20, 2024 390.0 0.00 1.83
LOW 240920P00100000 P Sep 20, 2024 100.0 0.05 0.35
LOW 240920P00105000 P Sep 20, 2024 105.0 0.07 0.43
LOW 240920P00110000 P Sep 20, 2024 110.0 0.09 1.26
LOW 240920P00115000 P Sep 20, 2024 115.0 0.10 0.54
LOW 240920P00120000 P Sep 20, 2024 120.0 0.11 0.62
LOW 240920P00125000 P Sep 20, 2024 125.0 0.13 2.21
LOW 240920P00130000 P Sep 20, 2024 130.0 0.15 1.59
LOW 240920P00135000 P Sep 20, 2024 135.0 0.17 1.15
LOW 240920P00140000 P Sep 20, 2024 140.0 0.20 0.84
LOW 240920P00145000 P Sep 20, 2024 145.0 0.29 0.79
LOW 240920P00150000 P Sep 20, 2024 150.0 0.27 1.08
LOW 240920P00155000 P Sep 20, 2024 155.0 0.32 1.22
LOW 240920P00160000 P Sep 20, 2024 160.0 0.48 1.38
LOW 240920P00165000 P Sep 20, 2024 165.0 0.62 1.57
LOW 240920P00170000 P Sep 20, 2024 170.0 1.11 1.26
LOW 240920P00175000 P Sep 20, 2024 175.0 1.35 1.47
LOW 240920P00180000 P Sep 20, 2024 180.0 1.68 1.77
LOW 240920P00185000 P Sep 20, 2024 185.0 2.07 2.56
LOW 240920P00190000 P Sep 20, 2024 190.0 1.81 2.68
LOW 240920P00195000 P Sep 20, 2024 195.0 3.10 3.50
LOW 240920P00200000 P Sep 20, 2024 200.0 3.85 3.95
LOW 240920P00210000 P Sep 20, 2024 210.0 5.80 5.95
LOW 240920P00220000 P Sep 20, 2024 220.0 8.60 8.80
LOW 240920P00230000 P Sep 20, 2024 230.0 12.40 12.65
LOW 240920P00240000 P Sep 20, 2024 240.0 17.40 17.75
LOW 240920P00250000 P Sep 20, 2024 250.0 23.60 24.85
LOW 240920P00260000 P Sep 20, 2024 260.0 30.25 32.00
LOW 240920P00270000 P Sep 20, 2024 270.0 38.85 41.05
LOW 240920P00280000 P Sep 20, 2024 280.0 47.95 51.70
LOW 240920P00290000 P Sep 20, 2024 290.0 57.95 61.80
LOW 240920P00300000 P Sep 20, 2024 300.0 67.95 71.65
LOW 240920P00310000 P Sep 20, 2024 310.0 77.95 81.80
LOW 240920P00320000 P Sep 20, 2024 320.0 87.95 91.70
LOW 240920P00330000 P Sep 20, 2024 330.0 98.00 101.55
LOW 240920P00340000 P Sep 20, 2024 340.0 107.95 111.80
LOW 240920P00350000 P Sep 20, 2024 350.0 118.00 121.75
LOW 240920P00360000 P Sep 20, 2024 360.0 127.95 131.80
LOW 240920P00370000 P Sep 20, 2024 370.0 137.85 140.90
LOW 240920P00380000 P Sep 20, 2024 380.0 147.85 151.80
LOW 240920P00390000 P Sep 20, 2024 390.0 157.85 161.80
LOW 241018C00115000 C Oct 18, 2024 115.0 115.55 119.25
LOW 241018C00120000 C Oct 18, 2024 120.0 110.55 114.35
LOW 241018C00125000 C Oct 18, 2024 125.0 105.90 109.20
LOW 241018C00130000 C Oct 18, 2024 130.0 100.90 104.65
LOW 241018C00135000 C Oct 18, 2024 135.0 96.10 99.95
LOW 241018C00140000 C Oct 18, 2024 140.0 91.50 95.20
LOW 241018C00145000 C Oct 18, 2024 145.0 86.50 90.40
LOW 241018C00150000 C Oct 18, 2024 150.0 81.85 85.70
LOW 241018C00155000 C Oct 18, 2024 155.0 77.05 80.85
LOW 241018C00160000 C Oct 18, 2024 160.0 72.70 76.20
LOW 241018C00165000 C Oct 18, 2024 165.0 68.60 70.75
LOW 241018C00170000 C Oct 18, 2024 170.0 63.60 66.30
LOW 241018C00175000 C Oct 18, 2024 175.0 58.80 61.25
LOW 241018C00180000 C Oct 18, 2024 180.0 53.95 57.60
LOW 241018C00185000 C Oct 18, 2024 185.0 51.25 52.75
LOW 241018C00190000 C Oct 18, 2024 190.0 46.95 47.70
LOW 241018C00195000 C Oct 18, 2024 195.0 42.65 44.25
LOW 241018C00200000 C Oct 18, 2024 200.0 38.60 40.90
LOW 241018C00210000 C Oct 18, 2024 210.0 30.95 31.70
LOW 241018C00220000 C Oct 18, 2024 220.0 24.05 24.50
LOW 241018C00230000 C Oct 18, 2024 230.0 18.05 19.50
LOW 241018C00240000 C Oct 18, 2024 240.0 13.05 14.30
LOW 241018C00250000 C Oct 18, 2024 250.0 9.05 10.15
LOW 241018C00260000 C Oct 18, 2024 260.0 6.05 6.30
LOW 241018C00270000 C Oct 18, 2024 270.0 3.95 4.15
LOW 241018C00280000 C Oct 18, 2024 280.0 2.54 2.73
LOW 241018C00290000 C Oct 18, 2024 290.0 1.59 1.77
LOW 241018C00300000 C Oct 18, 2024 300.0 1.04 1.87
LOW 241018C00310000 C Oct 18, 2024 310.0 0.49 0.82
LOW 241018C00320000 C Oct 18, 2024 320.0 0.23 0.82
LOW 241018C00330000 C Oct 18, 2024 330.0 0.15 0.66
LOW 241018C00340000 C Oct 18, 2024 340.0 0.11 0.55
LOW 241018C00350000 C Oct 18, 2024 350.0 0.08 0.46
LOW 241018C00360000 C Oct 18, 2024 360.0 0.06 0.70
LOW 241018C00370000 C Oct 18, 2024 370.0 0.04 0.32
LOW 241018C00380000 C Oct 18, 2024 380.0 0.03 0.29
LOW 241018C00390000 C Oct 18, 2024 390.0 0.02 0.27
LOW 241018P00115000 P Oct 18, 2024 115.0 0.10 0.67
LOW 241018P00120000 P Oct 18, 2024 120.0 0.14 0.66
LOW 241018P00125000 P Oct 18, 2024 125.0 0.16 0.77
LOW 241018P00130000 P Oct 18, 2024 130.0 0.19 0.84
LOW 241018P00135000 P Oct 18, 2024 135.0 0.22 0.94
LOW 241018P00140000 P Oct 18, 2024 140.0 0.26 1.08
LOW 241018P00145000 P Oct 18, 2024 145.0 0.45 1.20
LOW 241018P00150000 P Oct 18, 2024 150.0 0.55 1.05
LOW 241018P00155000 P Oct 18, 2024 155.0 0.75 1.17
LOW 241018P00160000 P Oct 18, 2024 160.0 0.90 1.33
LOW 241018P00165000 P Oct 18, 2024 165.0 1.18 1.35
LOW 241018P00170000 P Oct 18, 2024 170.0 1.42 1.65
LOW 241018P00175000 P Oct 18, 2024 175.0 0.97 1.92
LOW 241018P00180000 P Oct 18, 2024 180.0 2.07 2.27
LOW 241018P00185000 P Oct 18, 2024 185.0 2.01 2.67
LOW 241018P00190000 P Oct 18, 2024 190.0 3.05 3.20
LOW 241018P00195000 P Oct 18, 2024 195.0 3.75 3.90
LOW 241018P00200000 P Oct 18, 2024 200.0 4.55 4.70
LOW 241018P00210000 P Oct 18, 2024 210.0 6.60 6.85
LOW 241018P00220000 P Oct 18, 2024 220.0 9.50 9.75
LOW 241018P00230000 P Oct 18, 2024 230.0 13.35 13.60
LOW 241018P00240000 P Oct 18, 2024 240.0 18.30 18.65
LOW 241018P00250000 P Oct 18, 2024 250.0 24.40 25.15
LOW 241018P00260000 P Oct 18, 2024 260.0 31.00 32.20
LOW 241018P00270000 P Oct 18, 2024 270.0 39.25 41.10
LOW 241018P00280000 P Oct 18, 2024 280.0 47.95 50.95
LOW 241018P00290000 P Oct 18, 2024 290.0 57.95 61.80
LOW 241018P00300000 P Oct 18, 2024 300.0 68.00 71.80
LOW 241018P00310000 P Oct 18, 2024 310.0 77.95 81.80
LOW 241018P00320000 P Oct 18, 2024 320.0 87.90 91.75
LOW 241018P00330000 P Oct 18, 2024 330.0 97.95 101.70
LOW 241018P00340000 P Oct 18, 2024 340.0 107.95 110.95
LOW 241018P00350000 P Oct 18, 2024 350.0 117.95 121.80
LOW 241018P00360000 P Oct 18, 2024 360.0 127.95 131.55
LOW 241018P00370000 P Oct 18, 2024 370.0 137.95 141.70
LOW 241018P00380000 P Oct 18, 2024 380.0 147.95 151.80
LOW 241018P00390000 P Oct 18, 2024 390.0 157.95 161.40
LOW 250117C00095000 C Jan 17, 2025 95.0 135.00 139.00
LOW 250117C00100000 C Jan 17, 2025 100.0 130.20 134.15
LOW 250117C00105000 C Jan 17, 2025 105.0 126.20 129.35
LOW 250117C00110000 C Jan 17, 2025 110.0 121.75 124.65
LOW 250117C00115000 C Jan 17, 2025 115.0 116.00 119.90
LOW 250117C00120000 C Jan 17, 2025 120.0 112.00 115.20
LOW 250117C00125000 C Jan 17, 2025 125.0 107.30 110.45
LOW 250117C00130000 C Jan 17, 2025 130.0 101.95 105.70
LOW 250117C00135000 C Jan 17, 2025 135.0 97.30 101.05
LOW 250117C00140000 C Jan 17, 2025 140.0 92.65 96.40
LOW 250117C00145000 C Jan 17, 2025 145.0 88.85 91.80
LOW 250117C00150000 C Jan 17, 2025 150.0 83.50 87.05
LOW 250117C00155000 C Jan 17, 2025 155.0 78.95 82.35
LOW 250117C00160000 C Jan 17, 2025 160.0 74.80 78.10
LOW 250117C00165000 C Jan 17, 2025 165.0 70.15 73.75
LOW 250117C00170000 C Jan 17, 2025 170.0 65.70 69.10
LOW 250117C00175000 C Jan 17, 2025 175.0 62.70 64.55
LOW 250117C00180000 C Jan 17, 2025 180.0 58.55 60.60
LOW 250117C00185000 C Jan 17, 2025 185.0 54.40 56.35
LOW 250117C00190000 C Jan 17, 2025 190.0 50.50 52.90
LOW 250117C00195000 C Jan 17, 2025 195.0 46.60 48.50
LOW 250117C00200000 C Jan 17, 2025 200.0 42.85 44.65
LOW 250117C00210000 C Jan 17, 2025 210.0 35.65 37.20
LOW 250117C00220000 C Jan 17, 2025 220.0 29.10 29.80
LOW 250117C00230000 C Jan 17, 2025 230.0 23.25 23.90
LOW 250117C00240000 C Jan 17, 2025 240.0 18.20 19.25
LOW 250117C00250000 C Jan 17, 2025 250.0 13.90 15.05
LOW 250117C00260000 C Jan 17, 2025 260.0 10.45 10.85
LOW 250117C00270000 C Jan 17, 2025 270.0 7.70 8.05
LOW 250117C00280000 C Jan 17, 2025 280.0 5.55 5.90
LOW 250117C00290000 C Jan 17, 2025 290.0 3.95 4.25
LOW 250117C00300000 C Jan 17, 2025 300.0 2.81 3.00
LOW 250117C00310000 C Jan 17, 2025 310.0 1.96 2.20
LOW 250117C00320000 C Jan 17, 2025 320.0 1.40 1.96
LOW 250117C00330000 C Jan 17, 2025 330.0 0.99 1.61
LOW 250117C00340000 C Jan 17, 2025 340.0 0.40 0.90
LOW 250117C00350000 C Jan 17, 2025 350.0 0.34 1.05
LOW 250117C00360000 C Jan 17, 2025 360.0 0.22 0.83
LOW 250117C00370000 C Jan 17, 2025 370.0 0.17 0.67
LOW 250117C00380000 C Jan 17, 2025 380.0 0.11 0.53
LOW 250117C00390000 C Jan 17, 2025 390.0 0.08 0.43
LOW 250117P00095000 P Jan 17, 2025 95.0 0.11 0.69
LOW 250117P00100000 P Jan 17, 2025 100.0 0.14 0.73
LOW 250117P00105000 P Jan 17, 2025 105.0 0.16 0.84
LOW 250117P00110000 P Jan 17, 2025 110.0 0.19 0.91
LOW 250117P00115000 P Jan 17, 2025 115.0 0.23 1.04
LOW 250117P00120000 P Jan 17, 2025 120.0 0.35 0.90
LOW 250117P00125000 P Jan 17, 2025 125.0 0.32 1.32
LOW 250117P00130000 P Jan 17, 2025 130.0 0.49 1.07
LOW 250117P00135000 P Jan 17, 2025 135.0 0.62 1.65
LOW 250117P00140000 P Jan 17, 2025 140.0 0.76 1.85
LOW 250117P00145000 P Jan 17, 2025 145.0 1.05 2.08
LOW 250117P00150000 P Jan 17, 2025 150.0 0.89 1.92
LOW 250117P00155000 P Jan 17, 2025 155.0 1.49 1.87
LOW 250117P00160000 P Jan 17, 2025 160.0 1.97 2.16
LOW 250117P00165000 P Jan 17, 2025 165.0 2.33 2.50
LOW 250117P00170000 P Jan 17, 2025 170.0 2.76 2.98
LOW 250117P00175000 P Jan 17, 2025 175.0 3.25 3.45
LOW 250117P00180000 P Jan 17, 2025 180.0 3.85 4.05
LOW 250117P00185000 P Jan 17, 2025 185.0 4.50 4.75
LOW 250117P00190000 P Jan 17, 2025 190.0 5.30 5.50
LOW 250117P00195000 P Jan 17, 2025 195.0 6.20 6.45
LOW 250117P00200000 P Jan 17, 2025 200.0 7.25 7.50
LOW 250117P00210000 P Jan 17, 2025 210.0 9.75 10.05
LOW 250117P00220000 P Jan 17, 2025 220.0 12.90 13.60
LOW 250117P00230000 P Jan 17, 2025 230.0 16.90 18.25
LOW 250117P00240000 P Jan 17, 2025 240.0 21.60 22.50
LOW 250117P00250000 P Jan 17, 2025 250.0 27.40 28.35
LOW 250117P00260000 P Jan 17, 2025 260.0 33.70 35.15
LOW 250117P00270000 P Jan 17, 2025 270.0 40.00 42.45
LOW 250117P00280000 P Jan 17, 2025 280.0 49.10 51.30
LOW 250117P00290000 P Jan 17, 2025 290.0 58.05 61.80
LOW 250117P00300000 P Jan 17, 2025 300.0 67.95 71.70
LOW 250117P00310000 P Jan 17, 2025 310.0 77.95 81.80
LOW 250117P00320000 P Jan 17, 2025 320.0 88.00 91.70
LOW 250117P00330000 P Jan 17, 2025 330.0 97.95 101.80
LOW 250117P00340000 P Jan 17, 2025 340.0 107.95 111.75
LOW 250117P00350000 P Jan 17, 2025 350.0 117.95 121.80
LOW 250117P00360000 P Jan 17, 2025 360.0 127.95 131.80
LOW 250117P00370000 P Jan 17, 2025 370.0 137.95 141.75
LOW 250117P00380000 P Jan 17, 2025 380.0 147.95 151.70
LOW 250117P00390000 P Jan 17, 2025 390.0 158.05 161.75
LOW 250620C00110000 C Jun 20, 2025 110.0 121.50 126.00
LOW 250620C00115000 C Jun 20, 2025 115.0 117.00 121.50
LOW 250620C00120000 C Jun 20, 2025 120.0 112.00 117.00
LOW 250620C00125000 C Jun 20, 2025 125.0 107.50 112.00
LOW 250620C00130000 C Jun 20, 2025 130.0 103.00 107.50
LOW 250620C00135000 C Jun 20, 2025 135.0 99.15 103.00
LOW 250620C00140000 C Jun 20, 2025 140.0 94.80 98.95
LOW 250620C00145000 C Jun 20, 2025 145.0 90.95 94.50
LOW 250620C00150000 C Jun 20, 2025 150.0 85.60 90.20
LOW 250620C00155000 C Jun 20, 2025 155.0 82.05 86.00
LOW 250620C00160000 C Jun 20, 2025 160.0 77.65 81.95
LOW 250620C00165000 C Jun 20, 2025 165.0 73.45 76.25
LOW 250620C00170000 C Jun 20, 2025 170.0 69.00 72.10
LOW 250620C00175000 C Jun 20, 2025 175.0 66.90 68.25
LOW 250620C00180000 C Jun 20, 2025 180.0 63.10 64.20
LOW 250620C00185000 C Jun 20, 2025 185.0 59.20 61.35
LOW 250620C00190000 C Jun 20, 2025 190.0 55.50 56.70
LOW 250620C00195000 C Jun 20, 2025 195.0 51.90 53.15
LOW 250620C00200000 C Jun 20, 2025 200.0 48.40 49.50
LOW 250620C00210000 C Jun 20, 2025 210.0 42.05 42.80
LOW 250620C00220000 C Jun 20, 2025 220.0 35.70 36.70
LOW 250620C00230000 C Jun 20, 2025 230.0 30.30 31.10
LOW 250620C00240000 C Jun 20, 2025 240.0 25.35 26.05
LOW 250620C00250000 C Jun 20, 2025 250.0 20.90 21.50
LOW 250620C00260000 C Jun 20, 2025 260.0 15.40 17.50
LOW 250620C00270000 C Jun 20, 2025 270.0 13.70 14.30
LOW 250620C00280000 C Jun 20, 2025 280.0 10.95 11.40
LOW 250620C00290000 C Jun 20, 2025 290.0 8.70 9.10
LOW 250620C00300000 C Jun 20, 2025 300.0 6.80 7.15
LOW 250620C00310000 C Jun 20, 2025 310.0 5.20 5.65
LOW 250620C00320000 C Jun 20, 2025 320.0 4.10 4.45
LOW 250620C00330000 C Jun 20, 2025 330.0 2.72 3.45
LOW 250620C00340000 C Jun 20, 2025 340.0 2.37 2.71
LOW 250620C00350000 C Jun 20, 2025 350.0 1.83 2.35
LOW 250620C00360000 C Jun 20, 2025 360.0 1.34 1.72
LOW 250620C00370000 C Jun 20, 2025 370.0 0.43 2.83
LOW 250620C00380000 C Jun 20, 2025 380.0 0.72 5.00
LOW 250620C00390000 C Jun 20, 2025 390.0 0.15 1.06
LOW 250620P00110000 P Jun 20, 2025 110.0 0.44 1.43
LOW 250620P00115000 P Jun 20, 2025 115.0 0.58 1.88
LOW 250620P00120000 P Jun 20, 2025 120.0 0.10 2.50
LOW 250620P00125000 P Jun 20, 2025 125.0 1.25 5.00
LOW 250620P00130000 P Jun 20, 2025 130.0 0.25 2.69
LOW 250620P00135000 P Jun 20, 2025 135.0 0.38 2.62
LOW 250620P00140000 P Jun 20, 2025 140.0 1.77 2.73
LOW 250620P00145000 P Jun 20, 2025 145.0 2.33 3.10
LOW 250620P00150000 P Jun 20, 2025 150.0 3.10 3.45
LOW 250620P00155000 P Jun 20, 2025 155.0 3.60 3.95
LOW 250620P00160000 P Jun 20, 2025 160.0 4.10 4.55
LOW 250620P00165000 P Jun 20, 2025 165.0 4.65 5.15
LOW 250620P00170000 P Jun 20, 2025 170.0 5.30 5.85
LOW 250620P00175000 P Jun 20, 2025 175.0 6.20 6.60
LOW 250620P00180000 P Jun 20, 2025 180.0 7.05 7.45
LOW 250620P00185000 P Jun 20, 2025 185.0 7.60 8.35
LOW 250620P00190000 P Jun 20, 2025 190.0 9.00 9.40
LOW 250620P00195000 P Jun 20, 2025 195.0 10.00 10.55
LOW 250620P00200000 P Jun 20, 2025 200.0 11.30 11.80
LOW 250620P00210000 P Jun 20, 2025 210.0 13.40 14.60
LOW 250620P00220000 P Jun 20, 2025 220.0 17.55 18.05
LOW 250620P00230000 P Jun 20, 2025 230.0 21.55 22.05
LOW 250620P00240000 P Jun 20, 2025 240.0 26.20 27.55
LOW 250620P00250000 P Jun 20, 2025 250.0 31.45 32.20
LOW 250620P00260000 P Jun 20, 2025 260.0 37.40 39.35
LOW 250620P00270000 P Jun 20, 2025 270.0 44.15 45.15
LOW 250620P00280000 P Jun 20, 2025 280.0 50.85 52.75
LOW 250620P00290000 P Jun 20, 2025 290.0 59.20 61.85
LOW 250620P00300000 P Jun 20, 2025 300.0 67.50 71.70
LOW 250620P00310000 P Jun 20, 2025 310.0 77.50 82.00
LOW 250620P00320000 P Jun 20, 2025 320.0 87.50 92.00
LOW 250620P00330000 P Jun 20, 2025 330.0 97.50 102.00
LOW 250620P00340000 P Jun 20, 2025 340.0 107.50 111.45
LOW 250620P00350000 P Jun 20, 2025 350.0 117.50 121.90
LOW 250620P00360000 P Jun 20, 2025 360.0 127.50 132.00
LOW 250620P00370000 P Jun 20, 2025 370.0 137.50 142.00
LOW 250620P00380000 P Jun 20, 2025 380.0 147.50 152.00
LOW 250620P00390000 P Jun 20, 2025 390.0 157.50 162.00
LOW 260116C00095000 C Jan 16, 2026 95.0 136.00 140.30
LOW 260116C00100000 C Jan 16, 2026 100.0 131.50 136.00
LOW 260116C00105000 C Jan 16, 2026 105.0 127.00 132.00
LOW 260116C00110000 C Jan 16, 2026 110.0 123.00 127.50
LOW 260116C00115000 C Jan 16, 2026 115.0 118.50 123.00
LOW 260116C00120000 C Jan 16, 2026 120.0 114.00 119.00
LOW 260116C00125000 C Jan 16, 2026 125.0 110.00 114.50
LOW 260116C00130000 C Jan 16, 2026 130.0 105.90 110.00
LOW 260116C00135000 C Jan 16, 2026 135.0 101.80 106.00
LOW 260116C00140000 C Jan 16, 2026 140.0 97.50 102.00
LOW 260116C00145000 C Jan 16, 2026 145.0 93.50 97.50
LOW 260116C00150000 C Jan 16, 2026 150.0 89.60 93.45
LOW 260116C00155000 C Jan 16, 2026 155.0 85.90 88.75
LOW 260116C00160000 C Jan 16, 2026 160.0 82.80 84.40
LOW 260116C00165000 C Jan 16, 2026 165.0 79.10 80.70
LOW 260116C00170000 C Jan 16, 2026 170.0 75.50 77.15
LOW 260116C00175000 C Jan 16, 2026 175.0 71.65 73.25
LOW 260116C00180000 C Jan 16, 2026 180.0 67.70 69.70
LOW 260116C00185000 C Jan 16, 2026 185.0 64.35 66.45
LOW 260116C00190000 C Jan 16, 2026 190.0 60.95 62.80
LOW 260116C00195000 C Jan 16, 2026 195.0 57.45 59.00
LOW 260116C00200000 C Jan 16, 2026 200.0 54.50 55.80
LOW 260116C00210000 C Jan 16, 2026 210.0 48.05 51.50
LOW 260116C00220000 C Jan 16, 2026 220.0 42.55 44.50
LOW 260116C00230000 C Jan 16, 2026 230.0 36.95 38.80
LOW 260116C00240000 C Jan 16, 2026 240.0 31.60 33.20
LOW 260116C00250000 C Jan 16, 2026 250.0 28.00 29.00
LOW 260116C00260000 C Jan 16, 2026 260.0 23.20 25.30
LOW 260116C00270000 C Jan 16, 2026 270.0 20.40 21.55
LOW 260116C00280000 C Jan 16, 2026 280.0 16.45 18.05
LOW 260116C00290000 C Jan 16, 2026 290.0 13.85 15.20
LOW 260116C00300000 C Jan 16, 2026 300.0 11.15 12.55
LOW 260116C00310000 C Jan 16, 2026 310.0 9.35 10.95
LOW 260116C00320000 C Jan 16, 2026 320.0 7.15 8.80
LOW 260116C00330000 C Jan 16, 2026 330.0 6.85 7.85
LOW 260116C00340000 C Jan 16, 2026 340.0 5.65 7.15
LOW 260116C00350000 C Jan 16, 2026 350.0 4.60 5.10
LOW 260116C00360000 C Jan 16, 2026 360.0 3.80 4.80
LOW 260116C00370000 C Jan 16, 2026 370.0 3.10 4.40
LOW 260116C00380000 C Jan 16, 2026 380.0 2.41 3.35
LOW 260116C00390000 C Jan 16, 2026 390.0 2.10 2.58
LOW 260116P00095000 P Jan 16, 2026 95.0 0.70 1.60
LOW 260116P00100000 P Jan 16, 2026 100.0 1.06 2.23
LOW 260116P00105000 P Jan 16, 2026 105.0 1.58 2.47
LOW 260116P00110000 P Jan 16, 2026 110.0 1.46 3.60
LOW 260116P00115000 P Jan 16, 2026 115.0 1.69 3.05
LOW 260116P00120000 P Jan 16, 2026 120.0 1.37 2.91
LOW 260116P00125000 P Jan 16, 2026 125.0 2.62 3.20
LOW 260116P00130000 P Jan 16, 2026 130.0 2.73 3.55
LOW 260116P00135000 P Jan 16, 2026 135.0 2.92 4.00
LOW 260116P00140000 P Jan 16, 2026 140.0 2.96 4.40
LOW 260116P00145000 P Jan 16, 2026 145.0 3.55 4.95
LOW 260116P00150000 P Jan 16, 2026 150.0 4.10 5.50
LOW 260116P00155000 P Jan 16, 2026 155.0 5.40 6.10
LOW 260116P00160000 P Jan 16, 2026 160.0 5.40 6.80
LOW 260116P00165000 P Jan 16, 2026 165.0 6.15 8.40
LOW 260116P00170000 P Jan 16, 2026 170.0 7.15 8.35
LOW 260116P00175000 P Jan 16, 2026 175.0 8.30 9.25
LOW 260116P00180000 P Jan 16, 2026 180.0 8.90 10.30
LOW 260116P00185000 P Jan 16, 2026 185.0 10.55 11.30
LOW 260116P00190000 P Jan 16, 2026 190.0 11.20 13.40
LOW 260116P00195000 P Jan 16, 2026 195.0 12.20 14.65
LOW 260116P00200000 P Jan 16, 2026 200.0 13.80 16.95
LOW 260116P00210000 P Jan 16, 2026 210.0 17.10 18.25
LOW 260116P00220000 P Jan 16, 2026 220.0 20.25 22.20
LOW 260116P00230000 P Jan 16, 2026 230.0 24.20 26.50
LOW 260116P00240000 P Jan 16, 2026 240.0 29.75 31.25
LOW 260116P00250000 P Jan 16, 2026 250.0 34.90 35.80
LOW 260116P00260000 P Jan 16, 2026 260.0 39.70 42.30
LOW 260116P00270000 P Jan 16, 2026 270.0 46.00 48.90
LOW 260116P00280000 P Jan 16, 2026 280.0 52.85 56.40
LOW 260116P00290000 P Jan 16, 2026 290.0 60.15 63.15
LOW 260116P00300000 P Jan 16, 2026 300.0 69.30 71.35
LOW 260116P00310000 P Jan 16, 2026 310.0 77.70 82.00
LOW 260116P00320000 P Jan 16, 2026 320.0 87.50 92.00
LOW 260116P00330000 P Jan 16, 2026 330.0 97.50 102.00
LOW 260116P00340000 P Jan 16, 2026 340.0 107.50 112.00
LOW 260116P00350000 P Jan 16, 2026 350.0 117.00 122.00
LOW 260116P00360000 P Jan 16, 2026 360.0 127.50 132.00
LOW 260116P00370000 P Jan 16, 2026 370.0 137.50 142.00
LOW 260116P00380000 P Jan 16, 2026 380.0 147.50 152.00
LOW 260116P00390000 P Jan 16, 2026 390.0 157.50 161.90

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved