Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Lowes Companies Inc (LOW)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 140816C00035000 C 08/16/14 35.0 12.30 12.80
LOW 140816C00038000 C 08/16/14 38.0 9.25 9.80
LOW 140816C00039000 C 08/16/14 39.0 8.25 8.75
LOW 140816C00040000 C 08/16/14 40.0 7.25 7.75
LOW 140816C00041000 C 08/16/14 41.0 6.30 6.75
LOW 140816C00042000 C 08/16/14 42.0 5.30 5.80
LOW 140816C00043000 C 08/16/14 43.0 4.30 4.80
LOW 140816C00044000 C 08/16/14 44.0 3.35 3.80
LOW 140816C00045000 C 08/16/14 45.0 2.47 2.85
LOW 140816C00046000 C 08/16/14 46.0 1.80 1.95
LOW 140816C00047000 C 08/16/14 47.0 1.09 1.12
LOW 140816C00048000 C 08/16/14 48.0 0.53 0.56
LOW 140816C00049000 C 08/16/14 49.0 0.20 0.23
LOW 140816C00050000 C 08/16/14 50.0 0.06 0.10
LOW 140816C00052500 C 08/16/14 52.5 0.00 0.03
LOW 140816C00055000 C 08/16/14 55.0 0.00 0.03
LOW 140816P00035000 P 08/16/14 35.0 0.00 0.03
LOW 140816P00038000 P 08/16/14 38.0 0.00 0.03
LOW 140816P00039000 P 08/16/14 39.0 0.00 0.04
LOW 140816P00040000 P 08/16/14 40.0 0.00 0.04
LOW 140816P00041000 P 08/16/14 41.0 0.01 0.04
LOW 140816P00042000 P 08/16/14 42.0 0.01 0.05
LOW 140816P00043000 P 08/16/14 43.0 0.02 0.07
LOW 140816P00044000 P 08/16/14 44.0 0.05 0.09
LOW 140816P00045000 P 08/16/14 45.0 0.13 0.16
LOW 140816P00046000 P 08/16/14 46.0 0.24 0.27
LOW 140816P00047000 P 08/16/14 47.0 0.48 0.51
LOW 140816P00048000 P 08/16/14 48.0 0.91 0.95
LOW 140816P00049000 P 08/16/14 49.0 1.55 1.67
LOW 140816P00050000 P 08/16/14 50.0 2.35 2.57
LOW 140816P00052500 P 08/16/14 52.5 4.75 5.10
LOW 140816P00055000 P 08/16/14 55.0 6.80 7.75
LOW 140920C00035000 C 09/20/14 35.0 12.30 13.00
LOW 140920C00036000 C 09/20/14 36.0 11.25 12.00
LOW 140920C00037000 C 09/20/14 37.0 10.30 11.00
LOW 140920C00038000 C 09/20/14 38.0 9.35 9.95
LOW 140920C00039000 C 09/20/14 39.0 8.35 9.00
LOW 140920C00040000 C 09/20/14 40.0 7.40 8.00
LOW 140920C00041000 C 09/20/14 41.0 6.45 7.00
LOW 140920C00042000 C 09/20/14 42.0 5.50 6.00
LOW 140920C00043000 C 09/20/14 43.0 4.75 5.10
LOW 140920C00044000 C 09/20/14 44.0 4.00 4.20
LOW 140920C00045000 C 09/20/14 45.0 3.20 3.35
LOW 140920C00046000 C 09/20/14 46.0 2.51 2.56
LOW 140920C00047000 C 09/20/14 47.0 1.87 1.91
LOW 140920C00048000 C 09/20/14 48.0 1.33 1.37
LOW 140920C00049000 C 09/20/14 49.0 0.90 0.94
LOW 140920C00050000 C 09/20/14 50.0 0.59 0.62
LOW 140920C00052500 C 09/20/14 52.5 0.15 0.18
LOW 140920C00055000 C 09/20/14 55.0 0.02 0.08
LOW 140920C00057500 C 09/20/14 57.5 0.00 0.04
LOW 140920C00060000 C 09/20/14 60.0 0.00 0.03
LOW 140920P00035000 P 09/20/14 35.0 0.01 0.06
LOW 140920P00036000 P 09/20/14 36.0 0.02 0.07
LOW 140920P00037000 P 09/20/14 37.0 0.03 0.09
LOW 140920P00038000 P 09/20/14 38.0 0.04 0.11
LOW 140920P00039000 P 09/20/14 39.0 0.07 0.13
LOW 140920P00040000 P 09/20/14 40.0 0.12 0.14
LOW 140920P00041000 P 09/20/14 41.0 0.14 0.19
LOW 140920P00042000 P 09/20/14 42.0 0.21 0.25
LOW 140920P00043000 P 09/20/14 43.0 0.30 0.34
LOW 140920P00044000 P 09/20/14 44.0 0.44 0.47
LOW 140920P00045000 P 09/20/14 45.0 0.62 0.65
LOW 140920P00046000 P 09/20/14 46.0 0.89 0.92
LOW 140920P00047000 P 09/20/14 47.0 1.24 1.28
LOW 140920P00048000 P 09/20/14 48.0 1.70 1.74
LOW 140920P00049000 P 09/20/14 49.0 2.22 2.32
LOW 140920P00050000 P 09/20/14 50.0 2.91 2.99
LOW 140920P00052500 P 09/20/14 52.5 4.80 5.40
LOW 140920P00055000 P 09/20/14 55.0 7.15 7.80
LOW 140920P00057500 P 09/20/14 57.5 9.30 10.25
LOW 140920P00060000 P 09/20/14 60.0 10.50 13.75
LOW 141018C00026000 C 10/18/14 26.0 21.20 22.20
LOW 141018C00027000 C 10/18/14 27.0 20.20 21.55
LOW 141018C00028000 C 10/18/14 28.0 19.25 20.20
LOW 141018C00029000 C 10/18/14 29.0 18.30 19.40
LOW 141018C00030000 C 10/18/14 30.0 17.30 18.20
LOW 141018C00031000 C 10/18/14 31.0 16.30 17.15
LOW 141018C00032000 C 10/18/14 32.0 15.30 16.15
LOW 141018C00033000 C 10/18/14 33.0 14.30 15.20
LOW 141018C00034000 C 10/18/14 34.0 13.30 14.20
LOW 141018C00035000 C 10/18/14 35.0 12.30 13.20
LOW 141018C00036000 C 10/18/14 36.0 11.35 12.20
LOW 141018C00037000 C 10/18/14 37.0 10.35 11.20
LOW 141018C00038000 C 10/18/14 38.0 9.40 10.20
LOW 141018C00039000 C 10/18/14 39.0 8.45 9.10
LOW 141018C00040000 C 10/18/14 40.0 7.50 8.20
LOW 141018C00041000 C 10/18/14 41.0 6.55 7.05
LOW 141018C00042000 C 10/18/14 42.0 5.80 6.10
LOW 141018C00043000 C 10/18/14 43.0 5.00 5.15
LOW 141018C00044000 C 10/18/14 44.0 4.20 4.35
LOW 141018C00045000 C 10/18/14 45.0 3.40 3.60
LOW 141018C00046000 C 10/18/14 46.0 2.75 2.81
LOW 141018C00047000 C 10/18/14 47.0 2.12 2.18
LOW 141018C00048000 C 10/18/14 48.0 1.57 1.64
LOW 141018C00049000 C 10/18/14 49.0 1.15 1.18
LOW 141018C00050000 C 10/18/14 50.0 0.81 0.85
LOW 141018C00052500 C 10/18/14 52.5 0.28 0.33
LOW 141018C00055000 C 10/18/14 55.0 0.09 0.13
LOW 141018C00057500 C 10/18/14 57.5 0.02 0.07
LOW 141018C00060000 C 10/18/14 60.0 0.00 0.04
LOW 141018P00026000 P 10/18/14 26.0 0.00 0.04
LOW 141018P00027000 P 10/18/14 27.0 0.00 0.04
LOW 141018P00028000 P 10/18/14 28.0 0.01 0.04
LOW 141018P00029000 P 10/18/14 29.0 0.01 0.05
LOW 141018P00030000 P 10/18/14 30.0 0.02 0.05
LOW 141018P00031000 P 10/18/14 31.0 0.02 0.06
LOW 141018P00032000 P 10/18/14 32.0 0.03 0.06
LOW 141018P00033000 P 10/18/14 33.0 0.03 0.08
LOW 141018P00034000 P 10/18/14 34.0 0.04 0.09
LOW 141018P00035000 P 10/18/14 35.0 0.05 0.10
LOW 141018P00036000 P 10/18/14 36.0 0.06 0.11
LOW 141018P00037000 P 10/18/14 37.0 0.08 0.13
LOW 141018P00038000 P 10/18/14 38.0 0.11 0.15
LOW 141018P00039000 P 10/18/14 39.0 0.16 0.19
LOW 141018P00040000 P 10/18/14 40.0 0.20 0.23
LOW 141018P00041000 P 10/18/14 41.0 0.26 0.30
LOW 141018P00042000 P 10/18/14 42.0 0.35 0.38
LOW 141018P00043000 P 10/18/14 43.0 0.46 0.50
LOW 141018P00044000 P 10/18/14 44.0 0.61 0.66
LOW 141018P00045000 P 10/18/14 45.0 0.82 0.87
LOW 141018P00046000 P 10/18/14 46.0 1.10 1.16
LOW 141018P00047000 P 10/18/14 47.0 1.50 1.54
LOW 141018P00048000 P 10/18/14 48.0 1.94 2.00
LOW 141018P00049000 P 10/18/14 49.0 2.51 2.56
LOW 141018P00050000 P 10/18/14 50.0 3.15 3.25
LOW 141018P00052500 P 10/18/14 52.5 4.90 5.50
LOW 141018P00055000 P 10/18/14 55.0 7.10 7.85
LOW 141018P00057500 P 10/18/14 57.5 9.45 10.30
LOW 141018P00060000 P 10/18/14 60.0 11.80 12.80
LOW 150117C00015000 C 01/17/15 15.0 31.30 34.65
LOW 150117C00018000 C 01/17/15 18.0 28.10 31.70
LOW 150117C00020000 C 01/17/15 20.0 26.35 29.50
LOW 150117C00023000 C 01/17/15 23.0 23.20 26.70
LOW 150117C00024000 C 01/17/15 24.0 22.10 25.75
LOW 150117C00025000 C 01/17/15 25.0 22.25 24.45
LOW 150117C00026000 C 01/17/15 26.0 20.05 23.00
LOW 150117C00027000 C 01/17/15 27.0 20.25 21.75
LOW 150117C00028000 C 01/17/15 28.0 18.00 21.35
LOW 150117C00029000 C 01/17/15 29.0 17.75 19.40
LOW 150117C00030000 C 01/17/15 30.0 17.30 18.40
LOW 150117C00031000 C 01/17/15 31.0 15.80 17.40
LOW 150117C00032000 C 01/17/15 32.0 15.30 16.00
LOW 150117C00033000 C 01/17/15 33.0 13.85 15.25
LOW 150117C00034000 C 01/17/15 34.0 12.90 14.40
LOW 150117C00035000 C 01/17/15 35.0 12.40 13.35
LOW 150117C00036000 C 01/17/15 36.0 11.10 12.35
LOW 150117C00037000 C 01/17/15 37.0 10.50 11.40
LOW 150117C00038000 C 01/17/15 38.0 9.30 10.50
LOW 150117C00039000 C 01/17/15 39.0 8.65 9.25
LOW 150117C00040000 C 01/17/15 40.0 7.80 8.25
LOW 150117C00041000 C 01/17/15 41.0 7.15 7.30
LOW 150117C00042000 C 01/17/15 42.0 6.30 6.50
LOW 150117C00043000 C 01/17/15 43.0 5.50 5.70
LOW 150117C00044000 C 01/17/15 44.0 4.80 4.90
LOW 150117C00045000 C 01/17/15 45.0 4.10 4.25
LOW 150117C00046000 C 01/17/15 46.0 3.45 3.60
LOW 150117C00047000 C 01/17/15 47.0 2.91 2.98
LOW 150117C00048000 C 01/17/15 48.0 2.39 2.47
LOW 150117C00049000 C 01/17/15 49.0 1.95 2.00
LOW 150117C00050000 C 01/17/15 50.0 1.56 1.61
LOW 150117C00052500 C 01/17/15 52.5 0.84 0.90
LOW 150117C00055000 C 01/17/15 55.0 0.40 0.47
LOW 150117C00057500 C 01/17/15 57.5 0.20 0.25
LOW 150117C00060000 C 01/17/15 60.0 0.08 0.13
LOW 150117C00065000 C 01/17/15 65.0 0.01 0.05
LOW 150117C00070000 C 01/17/15 70.0 0.00 0.04
LOW 150117P00015000 P 01/17/15 15.0 0.00 0.04
LOW 150117P00018000 P 01/17/15 18.0 0.00 0.04
LOW 150117P00020000 P 01/17/15 20.0 0.01 0.05
LOW 150117P00023000 P 01/17/15 23.0 0.03 0.06
LOW 150117P00024000 P 01/17/15 24.0 0.03 0.07
LOW 150117P00025000 P 01/17/15 25.0 0.04 0.07
LOW 150117P00026000 P 01/17/15 26.0 0.05 0.08
LOW 150117P00027000 P 01/17/15 27.0 0.06 0.10
LOW 150117P00028000 P 01/17/15 28.0 0.07 0.12
LOW 150117P00029000 P 01/17/15 29.0 0.08 0.13
LOW 150117P00030000 P 01/17/15 30.0 0.10 0.14
LOW 150117P00031000 P 01/17/15 31.0 0.11 0.16
LOW 150117P00032000 P 01/17/15 32.0 0.14 0.18
LOW 150117P00033000 P 01/17/15 33.0 0.16 0.20
LOW 150117P00034000 P 01/17/15 34.0 0.20 0.23
LOW 150117P00035000 P 01/17/15 35.0 0.24 0.28
LOW 150117P00036000 P 01/17/15 36.0 0.28 0.33
LOW 150117P00037000 P 01/17/15 37.0 0.34 0.39
LOW 150117P00038000 P 01/17/15 38.0 0.42 0.47
LOW 150117P00039000 P 01/17/15 39.0 0.51 0.56
LOW 150117P00040000 P 01/17/15 40.0 0.63 0.69
LOW 150117P00041000 P 01/17/15 41.0 0.77 0.83
LOW 150117P00042000 P 01/17/15 42.0 0.95 1.01
LOW 150117P00043000 P 01/17/15 43.0 1.16 1.22
LOW 150117P00044000 P 01/17/15 44.0 1.42 1.49
LOW 150117P00045000 P 01/17/15 45.0 1.74 1.80
LOW 150117P00046000 P 01/17/15 46.0 2.12 2.18
LOW 150117P00047000 P 01/17/15 47.0 2.54 2.61
LOW 150117P00048000 P 01/17/15 48.0 3.00 3.10
LOW 150117P00049000 P 01/17/15 49.0 3.55 3.65
LOW 150117P00050000 P 01/17/15 50.0 4.15 4.30
LOW 150117P00052500 P 01/17/15 52.5 6.00 6.10
LOW 150117P00055000 P 01/17/15 55.0 7.70 8.50
LOW 150117P00057500 P 01/17/15 57.5 9.80 10.80
LOW 150117P00060000 P 01/17/15 60.0 12.10 13.30
LOW 150117P00065000 P 01/17/15 65.0 16.95 18.60
LOW 150117P00070000 P 01/17/15 70.0 20.90 24.25
LOW 160115C00023000 C 01/15/16 23.0 22.60 26.80
LOW 160115C00025000 C 01/15/16 25.0 21.55 23.50
LOW 160115C00028000 C 01/15/16 28.0 18.60 20.70
LOW 160115C00030000 C 01/15/16 30.0 16.80 18.80
LOW 160115C00033000 C 01/15/16 33.0 14.40 15.50
LOW 160115C00035000 C 01/15/16 35.0 12.70 14.10
LOW 160115C00038000 C 01/15/16 38.0 10.70 11.05
LOW 160115C00040000 C 01/15/16 40.0 9.20 9.55
LOW 160115C00043000 C 01/15/16 43.0 7.30 7.50
LOW 160115C00045000 C 01/15/16 45.0 6.10 6.30
LOW 160115C00047000 C 01/15/16 47.0 5.00 5.25
LOW 160115C00050000 C 01/15/16 50.0 3.75 3.90
LOW 160115C00052500 C 01/15/16 52.5 2.86 2.98
LOW 160115C00055000 C 01/15/16 55.0 2.15 2.27
LOW 160115C00057500 C 01/15/16 57.5 1.59 1.69
LOW 160115C00060000 C 01/15/16 60.0 1.17 1.26
LOW 160115C00065000 C 01/15/16 65.0 0.61 0.69
LOW 160115C00070000 C 01/15/16 70.0 0.32 0.38
LOW 160115P00023000 P 01/15/16 23.0 0.27 0.33
LOW 160115P00025000 P 01/15/16 25.0 0.35 0.42
LOW 160115P00028000 P 01/15/16 28.0 0.54 0.60
LOW 160115P00030000 P 01/15/16 30.0 0.70 0.78
LOW 160115P00033000 P 01/15/16 33.0 1.05 1.16
LOW 160115P00035000 P 01/15/16 35.0 1.35 1.49
LOW 160115P00038000 P 01/15/16 38.0 1.96 2.14
LOW 160115P00040000 P 01/15/16 40.0 2.49 2.59
LOW 160115P00043000 P 01/15/16 43.0 3.45 3.60
LOW 160115P00045000 P 01/15/16 45.0 4.25 4.50
LOW 160115P00047000 P 01/15/16 47.0 5.20 5.45
LOW 160115P00050000 P 01/15/16 50.0 6.85 7.10
LOW 160115P00052500 P 01/15/16 52.5 8.45 8.70
LOW 160115P00055000 P 01/15/16 55.0 10.25 10.45
LOW 160115P00057500 P 01/15/16 57.5 12.15 12.35
LOW 160115P00060000 P 01/15/16 60.0 14.15 14.50
LOW 160115P00065000 P 01/15/16 65.0 17.85 19.30
LOW 160115P00070000 P 01/15/16 70.0 22.45 24.35

OPRA data is delayed 15 minutes.