Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Lowes Companies Inc (LOW)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LOW 150220C00050000 C 02/20/15 50.0 20.20 20.75
LOW 150220C00055000 C 02/20/15 55.0 15.25 15.60
LOW 150220C00057500 C 02/20/15 57.5 12.75 13.10
LOW 150220C00060000 C 02/20/15 60.0 9.45 10.60
LOW 150220C00062500 C 02/20/15 62.5 7.80 8.15
LOW 150220C00065000 C 02/20/15 65.0 5.30 5.75
LOW 150220C00067500 C 02/20/15 67.5 3.35 3.50
LOW 150220C00070000 C 02/20/15 70.0 1.55 1.63
LOW 150220C00072500 C 02/20/15 72.5 0.47 0.54
LOW 150220C00075000 C 02/20/15 75.0 0.11 0.13
LOW 150220C00077500 C 02/20/15 77.5 0.00 0.05
LOW 150220C00080000 C 02/20/15 80.0 0.00 0.03
LOW 150220P00050000 P 02/20/15 50.0 0.00 0.01
LOW 150220P00055000 P 02/20/15 55.0 0.01 0.03
LOW 150220P00057500 P 02/20/15 57.5 0.02 0.04
LOW 150220P00060000 P 02/20/15 60.0 0.03 0.06
LOW 150220P00062500 P 02/20/15 62.5 0.06 0.09
LOW 150220P00065000 P 02/20/15 65.0 0.17 0.20
LOW 150220P00067500 P 02/20/15 67.5 0.43 0.46
LOW 150220P00070000 P 02/20/15 70.0 1.10 1.17
LOW 150220P00072500 P 02/20/15 72.5 2.49 2.58
LOW 150220P00075000 P 02/20/15 75.0 4.55 4.70
LOW 150220P00077500 P 02/20/15 77.5 6.95 7.25
LOW 150220P00080000 P 02/20/15 80.0 9.45 9.75
LOW 150320C00047500 C 03/20/15 47.5 22.80 23.15
LOW 150320C00050000 C 03/20/15 50.0 19.55 20.65
LOW 150320C00055000 C 03/20/15 55.0 14.50 15.70
LOW 150320C00060000 C 03/20/15 60.0 10.50 10.85
LOW 150320C00062500 C 03/20/15 62.5 7.45 8.50
LOW 150320C00065000 C 03/20/15 65.0 6.10 6.30
LOW 150320C00067500 C 03/20/15 67.5 4.20 4.35
LOW 150320C00070000 C 03/20/15 70.0 2.63 2.69
LOW 150320C00072500 C 03/20/15 72.5 1.40 1.49
LOW 150320C00075000 C 03/20/15 75.0 0.65 0.72
LOW 150320C00077500 C 03/20/15 77.5 0.27 0.31
LOW 150320C00080000 C 03/20/15 80.0 0.09 0.14
LOW 150320C00085000 C 03/20/15 85.0 0.01 0.06
LOW 150320C00090000 C 03/20/15 90.0 0.00 0.03
LOW 150320C00095000 C 03/20/15 95.0 0.00 0.03
LOW 150320P00047500 P 03/20/15 47.5 0.05 0.06
LOW 150320P00050000 P 03/20/15 50.0 0.07 0.10
LOW 150320P00055000 P 03/20/15 55.0 0.10 0.16
LOW 150320P00060000 P 03/20/15 60.0 0.25 0.31
LOW 150320P00062500 P 03/20/15 62.5 0.41 0.46
LOW 150320P00065000 P 03/20/15 65.0 0.71 0.76
LOW 150320P00067500 P 03/20/15 67.5 1.24 1.30
LOW 150320P00070000 P 03/20/15 70.0 2.11 2.21
LOW 150320P00072500 P 03/20/15 72.5 3.40 3.50
LOW 150320P00075000 P 03/20/15 75.0 5.10 5.30
LOW 150320P00077500 P 03/20/15 77.5 7.20 8.30
LOW 150320P00080000 P 03/20/15 80.0 9.50 10.25
LOW 150320P00085000 P 03/20/15 85.0 14.30 15.55
LOW 150320P00090000 P 03/20/15 90.0 19.25 20.55
LOW 150320P00095000 P 03/20/15 95.0 24.30 26.20
LOW 150417C00030000 C 04/17/15 30.0 38.85 41.35
LOW 150417C00035000 C 04/17/15 35.0 35.25 35.60
LOW 150417C00040000 C 04/17/15 40.0 30.25 30.70
LOW 150417C00043000 C 04/17/15 43.0 25.15 27.75
LOW 150417C00044000 C 04/17/15 44.0 24.20 26.75
LOW 150417C00045000 C 04/17/15 45.0 25.30 25.65
LOW 150417C00046000 C 04/17/15 46.0 22.90 24.75
LOW 150417C00047000 C 04/17/15 47.0 22.35 23.80
LOW 150417C00048000 C 04/17/15 48.0 21.35 22.70
LOW 150417C00049000 C 04/17/15 49.0 20.35 21.75
LOW 150417C00050000 C 04/17/15 50.0 20.15 20.70
LOW 150417C00052500 C 04/17/15 52.5 16.75 18.20
LOW 150417C00055000 C 04/17/15 55.0 14.50 15.75
LOW 150417C00057500 C 04/17/15 57.5 12.70 13.35
LOW 150417C00060000 C 04/17/15 60.0 10.20 11.00
LOW 150417C00062500 C 04/17/15 62.5 8.50 8.75
LOW 150417C00065000 C 04/17/15 65.0 6.40 6.60
LOW 150417C00067500 C 04/17/15 67.5 4.60 4.75
LOW 150417C00070000 C 04/17/15 70.0 3.00 3.15
LOW 150417C00072500 C 04/17/15 72.5 1.82 1.90
LOW 150417C00075000 C 04/17/15 75.0 1.01 1.06
LOW 150417C00077500 C 04/17/15 77.5 0.48 0.53
LOW 150417C00080000 C 04/17/15 80.0 0.22 0.26
LOW 150417P00030000 P 04/17/15 30.0 0.00 0.04
LOW 150417P00035000 P 04/17/15 35.0 0.01 0.04
LOW 150417P00040000 P 04/17/15 40.0 0.01 0.06
LOW 150417P00043000 P 04/17/15 43.0 0.02 0.07
LOW 150417P00044000 P 04/17/15 44.0 0.02 0.08
LOW 150417P00045000 P 04/17/15 45.0 0.05 0.09
LOW 150417P00046000 P 04/17/15 46.0 0.04 0.12
LOW 150417P00047000 P 04/17/15 47.0 0.05 0.12
LOW 150417P00048000 P 04/17/15 48.0 0.06 0.13
LOW 150417P00049000 P 04/17/15 49.0 0.07 0.14
LOW 150417P00050000 P 04/17/15 50.0 0.09 0.14
LOW 150417P00052500 P 04/17/15 52.5 0.12 0.16
LOW 150417P00055000 P 04/17/15 55.0 0.17 0.21
LOW 150417P00057500 P 04/17/15 57.5 0.26 0.31
LOW 150417P00060000 P 04/17/15 60.0 0.40 0.47
LOW 150417P00062500 P 04/17/15 62.5 0.63 0.70
LOW 150417P00065000 P 04/17/15 65.0 1.02 1.07
LOW 150417P00067500 P 04/17/15 67.5 1.66 1.68
LOW 150417P00070000 P 04/17/15 70.0 2.54 2.60
LOW 150417P00072500 P 04/17/15 72.5 3.80 3.95
LOW 150417P00075000 P 04/17/15 75.0 5.45 5.60
LOW 150417P00077500 P 04/17/15 77.5 7.45 8.00
LOW 150417P00080000 P 04/17/15 80.0 9.55 10.80
LOW 150717C00045000 C 07/17/15 45.0 25.30 25.80
LOW 150717C00050000 C 07/17/15 50.0 19.65 21.35
LOW 150717C00055000 C 07/17/15 55.0 14.90 16.05
LOW 150717C00057500 C 07/17/15 57.5 12.70 13.75
LOW 150717C00060000 C 07/17/15 60.0 11.30 11.55
LOW 150717C00062500 C 07/17/15 62.5 9.35 9.50
LOW 150717C00065000 C 07/17/15 65.0 7.40 7.55
LOW 150717C00067500 C 07/17/15 67.5 5.75 5.85
LOW 150717C00070000 C 07/17/15 70.0 4.25 4.40
LOW 150717C00072500 C 07/17/15 72.5 3.05 3.15
LOW 150717C00075000 C 07/17/15 75.0 2.09 2.17
LOW 150717C00077500 C 07/17/15 77.5 1.38 1.45
LOW 150717C00080000 C 07/17/15 80.0 0.88 0.93
LOW 150717C00085000 C 07/17/15 85.0 0.31 0.35
LOW 150717P00045000 P 07/17/15 45.0 0.18 0.24
LOW 150717P00050000 P 07/17/15 50.0 0.32 0.38
LOW 150717P00055000 P 07/17/15 55.0 0.56 0.64
LOW 150717P00057500 P 07/17/15 57.5 0.79 0.88
LOW 150717P00060000 P 07/17/15 60.0 1.09 1.16
LOW 150717P00062500 P 07/17/15 62.5 1.53 1.59
LOW 150717P00065000 P 07/17/15 65.0 2.12 2.20
LOW 150717P00067500 P 07/17/15 67.5 2.91 2.99
LOW 150717P00070000 P 07/17/15 70.0 3.90 4.05
LOW 150717P00072500 P 07/17/15 72.5 5.20 5.30
LOW 150717P00075000 P 07/17/15 75.0 6.75 6.85
LOW 150717P00077500 P 07/17/15 77.5 8.50 8.65
LOW 150717P00080000 P 07/17/15 80.0 10.50 10.65
LOW 150717P00085000 P 07/17/15 85.0 14.85 16.20
LOW 160115C00023000 C 01/15/16 23.0 44.90 48.65
LOW 160115C00025000 C 01/15/16 25.0 42.90 46.65
LOW 160115C00028000 C 01/15/16 28.0 40.00 43.65
LOW 160115C00030000 C 01/15/16 30.0 38.00 41.65
LOW 160115C00033000 C 01/15/16 33.0 37.25 38.20
LOW 160115C00035000 C 01/15/16 35.0 35.20 36.15
LOW 160115C00038000 C 01/15/16 38.0 32.25 33.60
LOW 160115C00040000 C 01/15/16 40.0 28.20 31.95
LOW 160115C00043000 C 01/15/16 43.0 27.15 28.40
LOW 160115C00045000 C 01/15/16 45.0 25.50 26.15
LOW 160115C00047000 C 01/15/16 47.0 23.60 24.30
LOW 160115C00050000 C 01/15/16 50.0 20.85 21.40
LOW 160115C00052500 C 01/15/16 52.5 18.35 19.05
LOW 160115C00055000 C 01/15/16 55.0 15.70 16.90
LOW 160115C00057500 C 01/15/16 57.5 14.40 14.80
LOW 160115C00060000 C 01/15/16 60.0 12.40 12.90
LOW 160115C00062500 C 01/15/16 62.5 10.70 11.00
LOW 160115C00065000 C 01/15/16 65.0 9.15 9.35
LOW 160115C00067500 C 01/15/16 67.5 7.60 7.70
LOW 160115C00070000 C 01/15/16 70.0 6.25 6.40
LOW 160115C00072500 C 01/15/16 72.5 5.05 5.20
LOW 160115C00075000 C 01/15/16 75.0 4.00 4.15
LOW 160115C00077500 C 01/15/16 77.5 3.15 3.30
LOW 160115C00080000 C 01/15/16 80.0 2.44 2.59
LOW 160115C00085000 C 01/15/16 85.0 1.41 1.53
LOW 160115C00090000 C 01/15/16 90.0 0.77 0.87
LOW 160115C00095000 C 01/15/16 95.0 0.41 0.51
LOW 160115P00023000 P 01/15/16 23.0 0.06 0.11
LOW 160115P00025000 P 01/15/16 25.0 0.08 0.14
LOW 160115P00028000 P 01/15/16 28.0 0.13 0.22
LOW 160115P00030000 P 01/15/16 30.0 0.15 0.24
LOW 160115P00033000 P 01/15/16 33.0 0.19 0.29
LOW 160115P00035000 P 01/15/16 35.0 0.24 0.32
LOW 160115P00038000 P 01/15/16 38.0 0.31 0.40
LOW 160115P00040000 P 01/15/16 40.0 0.36 0.47
LOW 160115P00043000 P 01/15/16 43.0 0.48 0.61
LOW 160115P00045000 P 01/15/16 45.0 0.60 0.71
LOW 160115P00047000 P 01/15/16 47.0 0.74 0.86
LOW 160115P00050000 P 01/15/16 50.0 1.05 1.11
LOW 160115P00052500 P 01/15/16 52.5 1.33 1.41
LOW 160115P00055000 P 01/15/16 55.0 1.72 1.77
LOW 160115P00057500 P 01/15/16 57.5 2.09 2.22
LOW 160115P00060000 P 01/15/16 60.0 2.66 2.75
LOW 160115P00062500 P 01/15/16 62.5 3.30 3.45
LOW 160115P00065000 P 01/15/16 65.0 4.10 4.30
LOW 160115P00067500 P 01/15/16 67.5 5.10 5.25
LOW 160115P00070000 P 01/15/16 70.0 6.20 6.40
LOW 160115P00072500 P 01/15/16 72.5 7.50 7.70
LOW 160115P00075000 P 01/15/16 75.0 8.95 9.20
LOW 160115P00077500 P 01/15/16 77.5 10.60 10.75
LOW 160115P00080000 P 01/15/16 80.0 12.35 12.55
LOW 160115P00085000 P 01/15/16 85.0 16.30 16.85
LOW 160115P00090000 P 01/15/16 90.0 20.60 21.80
LOW 160115P00095000 P 01/15/16 95.0 24.95 26.40
LOW 170120C00030000 C 01/20/17 30.0 38.00 41.75
LOW 170120C00035000 C 01/20/17 35.0 34.55 36.60
LOW 170120C00040000 C 01/20/17 40.0 30.25 31.65
LOW 170120C00045000 C 01/20/17 45.0 25.75 27.25
LOW 170120C00050000 C 01/20/17 50.0 21.45 22.45
LOW 170120C00052500 C 01/20/17 52.5 19.75 20.35
LOW 170120C00055000 C 01/20/17 55.0 17.80 18.50
LOW 170120C00057500 C 01/20/17 57.5 15.95 16.55
LOW 170120C00060000 C 01/20/17 60.0 14.20 14.90
LOW 170120C00062500 C 01/20/17 62.5 12.60 13.25
LOW 170120C00065000 C 01/20/17 65.0 11.10 11.75
LOW 170120C00067500 C 01/20/17 67.5 9.75 10.30
LOW 170120C00070000 C 01/20/17 70.0 8.45 9.05
LOW 170120C00072500 C 01/20/17 72.5 7.30 7.85
LOW 170120C00075000 C 01/20/17 75.0 6.25 6.85
LOW 170120C00077500 C 01/20/17 77.5 5.30 5.90
LOW 170120C00080000 C 01/20/17 80.0 4.45 5.05
LOW 170120C00085000 C 01/20/17 85.0 3.15 3.70
LOW 170120C00090000 C 01/20/17 90.0 2.11 2.73
LOW 170120C00095000 C 01/20/17 95.0 1.42 1.99
LOW 170120C00100000 C 01/20/17 100.0 0.93 1.48
LOW 170120P00030000 P 01/20/17 30.0 0.29 0.64
LOW 170120P00035000 P 01/20/17 35.0 0.52 0.95
LOW 170120P00040000 P 01/20/17 40.0 0.95 1.36
LOW 170120P00045000 P 01/20/17 45.0 1.51 1.93
LOW 170120P00050000 P 01/20/17 50.0 2.20 2.70
LOW 170120P00052500 P 01/20/17 52.5 2.72 3.15
LOW 170120P00055000 P 01/20/17 55.0 3.30 3.75
LOW 170120P00057500 P 01/20/17 57.5 3.95 4.40
LOW 170120P00060000 P 01/20/17 60.0 4.70 5.15
LOW 170120P00062500 P 01/20/17 62.5 5.60 6.00
LOW 170120P00065000 P 01/20/17 65.0 6.45 6.95
LOW 170120P00067500 P 01/20/17 67.5 7.50 8.00
LOW 170120P00070000 P 01/20/17 70.0 8.80 9.20
LOW 170120P00072500 P 01/20/17 72.5 10.05 10.55
LOW 170120P00075000 P 01/20/17 75.0 11.50 12.00
LOW 170120P00077500 P 01/20/17 77.5 12.90 13.55
LOW 170120P00080000 P 01/20/17 80.0 14.65 15.20
LOW 170120P00085000 P 01/20/17 85.0 18.10 18.85
LOW 170120P00090000 P 01/20/17 90.0 22.15 22.75
LOW 170120P00095000 P 01/20/17 95.0 25.90 27.90
LOW 170120P00100000 P 01/20/17 100.0 30.35 33.45

OPRA data is delayed 15 minutes.