Options Lookup
Lpl Financial Holdings Inc (LPLA)
As of Mar 28 2024 1:14PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LPLA 240419C00110000 | C | Apr 19, 2024 | 110.0 | 152.00 | 155.90 |
LPLA 240419C00115000 | C | Apr 19, 2024 | 115.0 | 147.00 | 150.90 |
LPLA 240419C00120000 | C | Apr 19, 2024 | 120.0 | 142.00 | 146.50 |
LPLA 240419C00125000 | C | Apr 19, 2024 | 125.0 | 137.10 | 141.20 |
LPLA 240419C00130000 | C | Apr 19, 2024 | 130.0 | 132.00 | 136.50 |
LPLA 240419C00135000 | C | Apr 19, 2024 | 135.0 | 127.00 | 131.50 |
LPLA 240419C00140000 | C | Apr 19, 2024 | 140.0 | 122.00 | 126.50 |
LPLA 240419C00145000 | C | Apr 19, 2024 | 145.0 | 117.00 | 121.50 |
LPLA 240419C00150000 | C | Apr 19, 2024 | 150.0 | 112.00 | 116.50 |
LPLA 240419C00155000 | C | Apr 19, 2024 | 155.0 | 107.00 | 111.20 |
LPLA 240419C00160000 | C | Apr 19, 2024 | 160.0 | 102.00 | 106.50 |
LPLA 240419C00165000 | C | Apr 19, 2024 | 165.0 | 97.00 | 101.50 |
LPLA 240419C00170000 | C | Apr 19, 2024 | 170.0 | 92.00 | 96.50 |
LPLA 240419C00175000 | C | Apr 19, 2024 | 175.0 | 87.00 | 91.50 |
LPLA 240419C00180000 | C | Apr 19, 2024 | 180.0 | 82.10 | 86.50 |
LPLA 240419C00185000 | C | Apr 19, 2024 | 185.0 | 77.20 | 81.50 |
LPLA 240419C00190000 | C | Apr 19, 2024 | 190.0 | 72.10 | 76.50 |
LPLA 240419C00195000 | C | Apr 19, 2024 | 195.0 | 67.20 | 71.50 |
LPLA 240419C00200000 | C | Apr 19, 2024 | 200.0 | 62.60 | 66.50 |
LPLA 240419C00210000 | C | Apr 19, 2024 | 210.0 | 52.70 | 56.10 |
LPLA 240419C00220000 | C | Apr 19, 2024 | 220.0 | 42.50 | 46.80 |
LPLA 240419C00230000 | C | Apr 19, 2024 | 230.0 | 32.80 | 37.00 |
LPLA 240419C00240000 | C | Apr 19, 2024 | 240.0 | 23.20 | 27.40 |
LPLA 240419C00250000 | C | Apr 19, 2024 | 250.0 | 15.90 | 17.30 |
LPLA 240419C00260000 | C | Apr 19, 2024 | 260.0 | 8.90 | 9.30 |
LPLA 240419C00270000 | C | Apr 19, 2024 | 270.0 | 3.90 | 4.30 |
LPLA 240419C00280000 | C | Apr 19, 2024 | 280.0 | 1.30 | 1.85 |
LPLA 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.30 | 0.75 |
LPLA 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 2.20 |
LPLA 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 4.80 |
LPLA 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 4.80 |
LPLA 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 4.80 |
LPLA 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.30 |
LPLA 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 4.80 |
LPLA 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.25 |
LPLA 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 4.80 |
LPLA 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 4.80 |
LPLA 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 4.50 |
LPLA 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.05 |
LPLA 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 4.80 |
LPLA 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 4.80 |
LPLA 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 4.80 |
LPLA 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 4.80 |
LPLA 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.15 |
LPLA 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 4.50 |
LPLA 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 4.50 |
LPLA 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 4.80 |
LPLA 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 4.80 |
LPLA 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 4.80 |
LPLA 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 4.50 |
LPLA 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 4.80 |
LPLA 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 4.50 |
LPLA 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 4.50 |
LPLA 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 4.80 |
LPLA 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 4.80 |
LPLA 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 4.80 |
LPLA 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 4.80 |
LPLA 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 4.80 |
LPLA 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 1.75 |
LPLA 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.15 | 4.30 |
LPLA 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.65 | 1.25 |
LPLA 240419P00250000 | P | Apr 19, 2024 | 250.0 | 1.60 | 2.25 |
LPLA 240419P00260000 | P | Apr 19, 2024 | 260.0 | 4.20 | 4.80 |
LPLA 240419P00270000 | P | Apr 19, 2024 | 270.0 | 9.30 | 9.90 |
LPLA 240419P00280000 | P | Apr 19, 2024 | 280.0 | 16.40 | 17.90 |
LPLA 240419P00290000 | P | Apr 19, 2024 | 290.0 | 24.10 | 28.50 |
LPLA 240419P00300000 | P | Apr 19, 2024 | 300.0 | 34.00 | 38.40 |
LPLA 240419P00310000 | P | Apr 19, 2024 | 310.0 | 44.00 | 48.30 |
LPLA 240419P00320000 | P | Apr 19, 2024 | 320.0 | 54.00 | 58.50 |
LPLA 240419P00330000 | P | Apr 19, 2024 | 330.0 | 64.20 | 68.30 |
LPLA 240419P00340000 | P | Apr 19, 2024 | 340.0 | 74.10 | 78.50 |
LPLA 240419P00350000 | P | Apr 19, 2024 | 350.0 | 84.10 | 88.00 |
LPLA 240419P00360000 | P | Apr 19, 2024 | 360.0 | 94.30 | 98.30 |
LPLA 240419P00370000 | P | Apr 19, 2024 | 370.0 | 104.00 | 108.50 |
LPLA 240419P00380000 | P | Apr 19, 2024 | 380.0 | 114.00 | 118.50 |
LPLA 240419P00390000 | P | Apr 19, 2024 | 390.0 | 124.40 | 128.00 |
LPLA 240517C00135000 | C | May 17, 2024 | 135.0 | 127.50 | 132.00 |
LPLA 240517C00140000 | C | May 17, 2024 | 140.0 | 122.50 | 127.00 |
LPLA 240517C00145000 | C | May 17, 2024 | 145.0 | 117.50 | 122.00 |
LPLA 240517C00150000 | C | May 17, 2024 | 150.0 | 112.50 | 116.90 |
LPLA 240517C00155000 | C | May 17, 2024 | 155.0 | 107.70 | 112.00 |
LPLA 240517C00160000 | C | May 17, 2024 | 160.0 | 102.70 | 107.00 |
LPLA 240517C00165000 | C | May 17, 2024 | 165.0 | 97.70 | 102.00 |
LPLA 240517C00170000 | C | May 17, 2024 | 170.0 | 92.70 | 97.00 |
LPLA 240517C00175000 | C | May 17, 2024 | 175.0 | 88.20 | 92.50 |
LPLA 240517C00180000 | C | May 17, 2024 | 180.0 | 83.00 | 87.40 |
LPLA 240517C00185000 | C | May 17, 2024 | 185.0 | 78.40 | 82.10 |
LPLA 240517C00190000 | C | May 17, 2024 | 190.0 | 73.30 | 77.70 |
LPLA 240517C00195000 | C | May 17, 2024 | 195.0 | 68.60 | 72.40 |
LPLA 240517C00200000 | C | May 17, 2024 | 200.0 | 63.50 | 67.40 |
LPLA 240517C00210000 | C | May 17, 2024 | 210.0 | 53.50 | 58.00 |
LPLA 240517C00220000 | C | May 17, 2024 | 220.0 | 44.50 | 49.00 |
LPLA 240517C00230000 | C | May 17, 2024 | 230.0 | 36.30 | 39.10 |
LPLA 240517C00240000 | C | May 17, 2024 | 240.0 | 28.10 | 30.00 |
LPLA 240517C00250000 | C | May 17, 2024 | 250.0 | 20.70 | 21.50 |
LPLA 240517C00260000 | C | May 17, 2024 | 260.0 | 14.20 | 14.80 |
LPLA 240517C00270000 | C | May 17, 2024 | 270.0 | 9.00 | 9.30 |
LPLA 240517C00280000 | C | May 17, 2024 | 280.0 | 5.30 | 5.90 |
LPLA 240517C00290000 | C | May 17, 2024 | 290.0 | 3.00 | 3.50 |
LPLA 240517C00300000 | C | May 17, 2024 | 300.0 | 1.35 | 2.00 |
LPLA 240517C00310000 | C | May 17, 2024 | 310.0 | 0.60 | 1.20 |
LPLA 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
LPLA 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 2.75 |
LPLA 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
LPLA 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.50 |
LPLA 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 4.50 |
LPLA 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 4.50 |
LPLA 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 4.80 |
LPLA 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 4.80 |
LPLA 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 5.00 |
LPLA 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.75 |
LPLA 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.75 |
LPLA 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.75 |
LPLA 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.75 |
LPLA 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.50 |
LPLA 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
LPLA 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.75 |
LPLA 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.75 |
LPLA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.75 |
LPLA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.50 |
LPLA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.80 |
LPLA 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 2.85 |
LPLA 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
LPLA 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
LPLA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.60 | 1.20 |
LPLA 240517P00220000 | P | May 17, 2024 | 220.0 | 1.30 | 2.50 |
LPLA 240517P00230000 | P | May 17, 2024 | 230.0 | 1.90 | 3.10 |
LPLA 240517P00240000 | P | May 17, 2024 | 240.0 | 3.30 | 3.90 |
LPLA 240517P00250000 | P | May 17, 2024 | 250.0 | 5.40 | 6.00 |
LPLA 240517P00260000 | P | May 17, 2024 | 260.0 | 8.70 | 9.50 |
LPLA 240517P00270000 | P | May 17, 2024 | 270.0 | 13.50 | 14.30 |
LPLA 240517P00280000 | P | May 17, 2024 | 280.0 | 19.60 | 20.80 |
LPLA 240517P00290000 | P | May 17, 2024 | 290.0 | 26.90 | 28.60 |
LPLA 240517P00300000 | P | May 17, 2024 | 300.0 | 34.20 | 38.70 |
LPLA 240517P00310000 | P | May 17, 2024 | 310.0 | 44.70 | 47.50 |
LPLA 240517P00320000 | P | May 17, 2024 | 320.0 | 54.00 | 58.20 |
LPLA 240517P00330000 | P | May 17, 2024 | 330.0 | 64.00 | 68.50 |
LPLA 240517P00340000 | P | May 17, 2024 | 340.0 | 74.10 | 78.00 |
LPLA 240517P00350000 | P | May 17, 2024 | 350.0 | 84.00 | 88.50 |
LPLA 240517P00360000 | P | May 17, 2024 | 360.0 | 94.00 | 98.00 |
LPLA 240517P00370000 | P | May 17, 2024 | 370.0 | 104.00 | 108.40 |
LPLA 240517P00380000 | P | May 17, 2024 | 380.0 | 114.00 | 118.40 |
LPLA 240517P00390000 | P | May 17, 2024 | 390.0 | 124.00 | 128.40 |
LPLA 240517P00400000 | P | May 17, 2024 | 400.0 | 133.70 | 138.50 |
LPLA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 152.60 | 156.90 |
LPLA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 148.30 | 151.70 |
LPLA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 143.00 | 147.50 |
LPLA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 138.00 | 142.40 |
LPLA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 133.00 | 137.50 |
LPLA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 128.10 | 132.00 |
LPLA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 123.10 | 127.40 |
LPLA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 118.50 | 122.30 |
LPLA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 113.50 | 117.40 |
LPLA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 108.60 | 112.90 |
LPLA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 103.50 | 107.90 |
LPLA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 98.80 | 103.30 |
LPLA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 94.20 | 98.40 |
LPLA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 89.00 | 93.50 |
LPLA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 84.10 | 88.20 |
LPLA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 79.50 | 82.90 |
LPLA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 74.50 | 78.60 |
LPLA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 69.60 | 73.90 |
LPLA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 65.00 | 69.40 |
LPLA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 55.70 | 59.90 |
LPLA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 47.10 | 49.90 |
LPLA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 38.30 | 41.00 |
LPLA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 30.00 | 33.00 |
LPLA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 22.90 | 24.80 |
LPLA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 17.10 | 18.20 |
LPLA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 12.10 | 13.10 |
LPLA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 7.90 | 8.80 |
LPLA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 4.70 | 6.10 |
LPLA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 2.50 | 4.00 |
LPLA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 1.10 | 2.00 |
LPLA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.35 | 4.20 |
LPLA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
LPLA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
LPLA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
LPLA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 4.80 |
LPLA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
LPLA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.80 |
LPLA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 4.80 |
LPLA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
LPLA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
LPLA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
LPLA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
LPLA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
LPLA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.75 |
LPLA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
LPLA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
LPLA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
LPLA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
LPLA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
LPLA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
LPLA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
LPLA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
LPLA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 5.00 |
LPLA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.30 | 1.00 |
LPLA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
LPLA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
LPLA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.30 | 4.70 |
LPLA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.15 | 4.40 |
LPLA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.35 | 4.50 |
LPLA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 1.10 | 5.00 |
LPLA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 4.30 | 5.50 |
LPLA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 7.20 | 8.20 |
LPLA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 10.60 | 11.80 |
LPLA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 15.60 | 16.80 |
LPLA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 20.80 | 23.00 |
LPLA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 27.90 | 30.60 |
LPLA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 36.00 | 39.00 |
LPLA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 44.00 | 48.50 |
LPLA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 54.00 | 58.40 |
LPLA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 64.40 | 68.40 |
LPLA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 74.10 | 78.40 |
LPLA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 84.00 | 88.10 |
LPLA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 94.30 | 98.40 |
LPLA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 104.10 | 108.50 |
LPLA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 114.00 | 118.40 |
LPLA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 124.40 | 128.30 |
LPLA 240719C00110000 | C | Jul 19, 2024 | 110.0 | 153.70 | 157.90 |
LPLA 240719C00115000 | C | Jul 19, 2024 | 115.0 | 148.50 | 153.00 |
LPLA 240719C00120000 | C | Jul 19, 2024 | 120.0 | 143.60 | 147.90 |
LPLA 240719C00125000 | C | Jul 19, 2024 | 125.0 | 138.50 | 142.80 |
LPLA 240719C00130000 | C | Jul 19, 2024 | 130.0 | 133.60 | 137.80 |
LPLA 240719C00135000 | C | Jul 19, 2024 | 135.0 | 128.80 | 133.40 |
LPLA 240719C00140000 | C | Jul 19, 2024 | 140.0 | 124.00 | 128.40 |
LPLA 240719C00145000 | C | Jul 19, 2024 | 145.0 | 119.00 | 123.50 |
LPLA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 114.10 | 118.50 |
LPLA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 109.50 | 113.90 |
LPLA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 105.00 | 108.60 |
LPLA 240719C00165000 | C | Jul 19, 2024 | 165.0 | 99.50 | 104.00 |
LPLA 240719C00170000 | C | Jul 19, 2024 | 170.0 | 95.20 | 98.80 |
LPLA 240719C00175000 | C | Jul 19, 2024 | 175.0 | 90.10 | 94.30 |
LPLA 240719C00180000 | C | Jul 19, 2024 | 180.0 | 85.00 | 89.00 |
LPLA 240719C00185000 | C | Jul 19, 2024 | 185.0 | 80.50 | 84.40 |
LPLA 240719C00190000 | C | Jul 19, 2024 | 190.0 | 75.60 | 79.90 |
LPLA 240719C00195000 | C | Jul 19, 2024 | 195.0 | 71.00 | 75.40 |
LPLA 240719C00200000 | C | Jul 19, 2024 | 200.0 | 66.00 | 70.40 |
LPLA 240719C00210000 | C | Jul 19, 2024 | 210.0 | 57.00 | 61.50 |
LPLA 240719C00220000 | C | Jul 19, 2024 | 220.0 | 48.00 | 51.70 |
LPLA 240719C00230000 | C | Jul 19, 2024 | 230.0 | 40.40 | 43.70 |
LPLA 240719C00240000 | C | Jul 19, 2024 | 240.0 | 32.10 | 35.50 |
LPLA 240719C00250000 | C | Jul 19, 2024 | 250.0 | 24.70 | 27.60 |
LPLA 240719C00260000 | C | Jul 19, 2024 | 260.0 | 19.60 | 21.40 |
LPLA 240719C00270000 | C | Jul 19, 2024 | 270.0 | 14.70 | 15.90 |
LPLA 240719C00280000 | C | Jul 19, 2024 | 280.0 | 10.20 | 11.80 |
LPLA 240719C00290000 | C | Jul 19, 2024 | 290.0 | 6.90 | 8.30 |
LPLA 240719C00300000 | C | Jul 19, 2024 | 300.0 | 4.30 | 6.00 |
LPLA 240719C00310000 | C | Jul 19, 2024 | 310.0 | 2.45 | 4.30 |
LPLA 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.45 | 4.50 |
LPLA 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.15 | 4.70 |
LPLA 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 4.80 |
LPLA 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.05 | 5.00 |
LPLA 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 4.80 |
LPLA 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 4.80 |
LPLA 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 4.80 |
LPLA 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 4.80 |
LPLA 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 4.80 |
LPLA 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
LPLA 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
LPLA 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
LPLA 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
LPLA 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
LPLA 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
LPLA 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
LPLA 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
LPLA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
LPLA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
LPLA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
LPLA 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
LPLA 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
LPLA 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
LPLA 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
LPLA 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
LPLA 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
LPLA 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.10 | 4.70 |
LPLA 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.50 | 4.50 |
LPLA 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.30 | 4.40 |
LPLA 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.70 | 4.30 |
LPLA 240719P00230000 | P | Jul 19, 2024 | 230.0 | 3.40 | 5.20 |
LPLA 240719P00240000 | P | Jul 19, 2024 | 240.0 | 5.40 | 6.80 |
LPLA 240719P00250000 | P | Jul 19, 2024 | 250.0 | 8.40 | 10.00 |
LPLA 240719P00260000 | P | Jul 19, 2024 | 260.0 | 11.80 | 13.20 |
LPLA 240719P00270000 | P | Jul 19, 2024 | 270.0 | 17.10 | 18.80 |
LPLA 240719P00280000 | P | Jul 19, 2024 | 280.0 | 22.50 | 24.90 |
LPLA 240719P00290000 | P | Jul 19, 2024 | 290.0 | 28.80 | 32.00 |
LPLA 240719P00300000 | P | Jul 19, 2024 | 300.0 | 36.90 | 40.00 |
LPLA 240719P00310000 | P | Jul 19, 2024 | 310.0 | 44.50 | 48.80 |
LPLA 240719P00320000 | P | Jul 19, 2024 | 320.0 | 54.00 | 58.50 |
LPLA 240719P00330000 | P | Jul 19, 2024 | 330.0 | 64.10 | 68.40 |
LPLA 240719P00340000 | P | Jul 19, 2024 | 340.0 | 74.10 | 78.20 |
LPLA 240719P00350000 | P | Jul 19, 2024 | 350.0 | 84.20 | 88.30 |
LPLA 240719P00360000 | P | Jul 19, 2024 | 360.0 | 94.00 | 97.90 |
LPLA 240719P00370000 | P | Jul 19, 2024 | 370.0 | 104.00 | 108.50 |
LPLA 240719P00380000 | P | Jul 19, 2024 | 380.0 | 114.00 | 118.30 |
LPLA 240719P00390000 | P | Jul 19, 2024 | 390.0 | 124.00 | 128.40 |
LPLA 240719P00400000 | P | Jul 19, 2024 | 400.0 | 134.20 | 138.20 |
LPLA 241018C00130000 | C | Oct 18, 2024 | 130.0 | 135.50 | 140.00 |
LPLA 241018C00135000 | C | Oct 18, 2024 | 135.0 | 130.60 | 135.20 |
LPLA 241018C00140000 | C | Oct 18, 2024 | 140.0 | 125.80 | 130.30 |
LPLA 241018C00145000 | C | Oct 18, 2024 | 145.0 | 121.00 | 125.70 |
LPLA 241018C00150000 | C | Oct 18, 2024 | 150.0 | 116.40 | 120.90 |
LPLA 241018C00155000 | C | Oct 18, 2024 | 155.0 | 111.60 | 116.40 |
LPLA 241018C00160000 | C | Oct 18, 2024 | 160.0 | 106.90 | 111.30 |
LPLA 241018C00165000 | C | Oct 18, 2024 | 165.0 | 102.20 | 106.80 |
LPLA 241018C00170000 | C | Oct 18, 2024 | 170.0 | 97.50 | 102.30 |
LPLA 241018C00175000 | C | Oct 18, 2024 | 175.0 | 92.80 | 97.50 |
LPLA 241018C00180000 | C | Oct 18, 2024 | 180.0 | 88.50 | 93.00 |
LPLA 241018C00185000 | C | Oct 18, 2024 | 185.0 | 84.40 | 88.20 |
LPLA 241018C00190000 | C | Oct 18, 2024 | 190.0 | 79.50 | 83.50 |
LPLA 241018C00195000 | C | Oct 18, 2024 | 195.0 | 75.10 | 79.50 |
LPLA 241018C00200000 | C | Oct 18, 2024 | 200.0 | 70.70 | 74.90 |
LPLA 241018C00210000 | C | Oct 18, 2024 | 210.0 | 62.30 | 65.40 |
LPLA 241018C00220000 | C | Oct 18, 2024 | 220.0 | 53.90 | 57.50 |
LPLA 241018C00230000 | C | Oct 18, 2024 | 230.0 | 46.20 | 48.80 |
LPLA 241018C00240000 | C | Oct 18, 2024 | 240.0 | 39.00 | 42.00 |
LPLA 241018C00250000 | C | Oct 18, 2024 | 250.0 | 32.20 | 35.10 |
LPLA 241018C00260000 | C | Oct 18, 2024 | 260.0 | 26.10 | 29.90 |
LPLA 241018C00270000 | C | Oct 18, 2024 | 270.0 | 20.80 | 23.30 |
LPLA 241018C00280000 | C | Oct 18, 2024 | 280.0 | 16.50 | 19.90 |
LPLA 241018C00290000 | C | Oct 18, 2024 | 290.0 | 12.60 | 15.70 |
LPLA 241018C00300000 | C | Oct 18, 2024 | 300.0 | 10.10 | 12.80 |
LPLA 241018C00310000 | C | Oct 18, 2024 | 310.0 | 7.00 | 9.80 |
LPLA 241018C00320000 | C | Oct 18, 2024 | 320.0 | 5.10 | 7.70 |
LPLA 241018C00330000 | C | Oct 18, 2024 | 330.0 | 3.20 | 6.30 |
LPLA 241018C00340000 | C | Oct 18, 2024 | 340.0 | 1.55 | 5.00 |
LPLA 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.25 | 4.60 |
LPLA 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.15 | 4.80 |
LPLA 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.30 | 4.40 |
LPLA 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.05 | 5.00 |
LPLA 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.00 | 5.00 |
LPLA 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.00 | 4.80 |
LPLA 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
LPLA 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
LPLA 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
LPLA 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
LPLA 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 3.30 |
LPLA 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 4.80 |
LPLA 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.05 | 4.80 |
LPLA 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 4.80 |
LPLA 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.10 | 5.00 |
LPLA 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.05 | 4.90 |
LPLA 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.30 | 4.20 |
LPLA 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.55 | 4.70 |
LPLA 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.60 | 4.80 |
LPLA 241018P00195000 | P | Oct 18, 2024 | 195.0 | 1.05 | 5.00 |
LPLA 241018P00200000 | P | Oct 18, 2024 | 200.0 | 1.25 | 5.70 |
LPLA 241018P00210000 | P | Oct 18, 2024 | 210.0 | 2.50 | 5.80 |
LPLA 241018P00220000 | P | Oct 18, 2024 | 220.0 | 5.00 | 7.60 |
LPLA 241018P00230000 | P | Oct 18, 2024 | 230.0 | 6.60 | 9.50 |
LPLA 241018P00240000 | P | Oct 18, 2024 | 240.0 | 9.30 | 11.60 |
LPLA 241018P00250000 | P | Oct 18, 2024 | 250.0 | 11.80 | 15.00 |
LPLA 241018P00260000 | P | Oct 18, 2024 | 260.0 | 15.10 | 18.60 |
LPLA 241018P00270000 | P | Oct 18, 2024 | 270.0 | 20.50 | 24.00 |
LPLA 241018P00280000 | P | Oct 18, 2024 | 280.0 | 26.30 | 29.90 |
LPLA 241018P00290000 | P | Oct 18, 2024 | 290.0 | 32.60 | 36.00 |
LPLA 241018P00300000 | P | Oct 18, 2024 | 300.0 | 38.60 | 42.20 |
LPLA 241018P00310000 | P | Oct 18, 2024 | 310.0 | 47.20 | 51.00 |
LPLA 241018P00320000 | P | Oct 18, 2024 | 320.0 | 55.50 | 59.40 |
LPLA 241018P00330000 | P | Oct 18, 2024 | 330.0 | 64.20 | 68.40 |
LPLA 241018P00340000 | P | Oct 18, 2024 | 340.0 | 74.40 | 78.50 |
LPLA 241018P00350000 | P | Oct 18, 2024 | 350.0 | 83.80 | 88.10 |
LPLA 241018P00360000 | P | Oct 18, 2024 | 360.0 | 94.10 | 98.50 |
LPLA 241018P00370000 | P | Oct 18, 2024 | 370.0 | 104.30 | 108.40 |
LPLA 241018P00380000 | P | Oct 18, 2024 | 380.0 | 114.20 | 118.50 |
LPLA 241018P00390000 | P | Oct 18, 2024 | 390.0 | 123.70 | 128.50 |
LPLA 241018P00400000 | P | Oct 18, 2024 | 400.0 | 134.00 | 138.50 |
LPLA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 155.10 | 159.50 |
LPLA 241115C00115000 | C | Nov 15, 2024 | 115.0 | 150.20 | 154.90 |
LPLA 241115C00120000 | C | Nov 15, 2024 | 120.0 | 145.50 | 150.00 |
LPLA 241115C00125000 | C | Nov 15, 2024 | 125.0 | 140.50 | 145.40 |
LPLA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 135.80 | 140.50 |
LPLA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 131.00 | 135.90 |
LPLA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 126.40 | 131.00 |
LPLA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 121.70 | 126.50 |
LPLA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 116.80 | 121.50 |
LPLA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 112.30 | 117.00 |
LPLA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 107.70 | 112.50 |
LPLA 241115C00165000 | C | Nov 15, 2024 | 165.0 | 103.00 | 107.80 |
LPLA 241115C00170000 | C | Nov 15, 2024 | 170.0 | 98.60 | 102.90 |
LPLA 241115C00175000 | C | Nov 15, 2024 | 175.0 | 94.00 | 98.50 |
LPLA 241115C00180000 | C | Nov 15, 2024 | 180.0 | 89.30 | 93.90 |
LPLA 241115C00185000 | C | Nov 15, 2024 | 185.0 | 84.50 | 89.00 |
LPLA 241115C00190000 | C | Nov 15, 2024 | 190.0 | 80.50 | 85.00 |
LPLA 241115C00195000 | C | Nov 15, 2024 | 195.0 | 76.30 | 80.50 |
LPLA 241115C00200000 | C | Nov 15, 2024 | 200.0 | 71.60 | 75.90 |
LPLA 241115C00210000 | C | Nov 15, 2024 | 210.0 | 63.20 | 67.40 |
LPLA 241115C00220000 | C | Nov 15, 2024 | 220.0 | 55.00 | 58.50 |
LPLA 241115C00230000 | C | Nov 15, 2024 | 230.0 | 47.30 | 52.00 |
LPLA 241115C00240000 | C | Nov 15, 2024 | 240.0 | 41.00 | 44.50 |
LPLA 241115C00250000 | C | Nov 15, 2024 | 250.0 | 34.50 | 38.00 |
LPLA 241115C00260000 | C | Nov 15, 2024 | 260.0 | 28.00 | 31.50 |
LPLA 241115C00270000 | C | Nov 15, 2024 | 270.0 | 23.80 | 25.80 |
LPLA 241115C00280000 | C | Nov 15, 2024 | 280.0 | 18.40 | 21.70 |
LPLA 241115C00290000 | C | Nov 15, 2024 | 290.0 | 14.50 | 17.30 |
LPLA 241115C00300000 | C | Nov 15, 2024 | 300.0 | 11.50 | 14.80 |
LPLA 241115C00310000 | C | Nov 15, 2024 | 310.0 | 8.30 | 11.70 |
LPLA 241115C00320000 | C | Nov 15, 2024 | 320.0 | 6.10 | 9.60 |
LPLA 241115C00330000 | C | Nov 15, 2024 | 330.0 | 3.60 | 7.00 |
LPLA 241115C00340000 | C | Nov 15, 2024 | 340.0 | 2.30 | 6.10 |
LPLA 241115C00350000 | C | Nov 15, 2024 | 350.0 | 1.35 | 5.20 |
LPLA 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.55 | 4.70 |
LPLA 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.35 | 4.70 |
LPLA 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.25 | 4.80 |
LPLA 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.10 | 5.00 |
LPLA 241115C00400000 | C | Nov 15, 2024 | 400.0 | 0.10 | 5.00 |
LPLA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
LPLA 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
LPLA 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.05 | 5.00 |
LPLA 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.10 | 5.00 |
LPLA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.05 | 5.00 |
LPLA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.10 | 5.00 |
LPLA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.10 | 5.00 |
LPLA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 4.80 |
LPLA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 4.80 |
LPLA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 4.80 |
LPLA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 4.80 |
LPLA 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 4.80 |
LPLA 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.15 | 4.90 |
LPLA 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.35 | 4.70 |
LPLA 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.10 | 4.90 |
LPLA 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.90 | 4.80 |
LPLA 241115P00190000 | P | Nov 15, 2024 | 190.0 | 1.05 | 5.40 |
LPLA 241115P00195000 | P | Nov 15, 2024 | 195.0 | 1.15 | 5.80 |
LPLA 241115P00200000 | P | Nov 15, 2024 | 200.0 | 3.50 | 6.40 |
LPLA 241115P00210000 | P | Nov 15, 2024 | 210.0 | 3.00 | 7.10 |
LPLA 241115P00220000 | P | Nov 15, 2024 | 220.0 | 6.60 | 8.60 |
LPLA 241115P00230000 | P | Nov 15, 2024 | 230.0 | 7.60 | 11.00 |
LPLA 241115P00240000 | P | Nov 15, 2024 | 240.0 | 10.10 | 13.40 |
LPLA 241115P00250000 | P | Nov 15, 2024 | 250.0 | 13.40 | 16.90 |
LPLA 241115P00260000 | P | Nov 15, 2024 | 260.0 | 17.50 | 20.80 |
LPLA 241115P00270000 | P | Nov 15, 2024 | 270.0 | 22.30 | 25.40 |
LPLA 241115P00280000 | P | Nov 15, 2024 | 280.0 | 27.80 | 30.10 |
LPLA 241115P00290000 | P | Nov 15, 2024 | 290.0 | 33.90 | 37.00 |
LPLA 241115P00300000 | P | Nov 15, 2024 | 300.0 | 40.40 | 44.00 |
LPLA 241115P00310000 | P | Nov 15, 2024 | 310.0 | 47.70 | 50.60 |
LPLA 241115P00320000 | P | Nov 15, 2024 | 320.0 | 56.30 | 60.00 |
LPLA 241115P00330000 | P | Nov 15, 2024 | 330.0 | 64.60 | 68.90 |
LPLA 241115P00340000 | P | Nov 15, 2024 | 340.0 | 74.00 | 78.50 |
LPLA 241115P00350000 | P | Nov 15, 2024 | 350.0 | 84.00 | 88.50 |
LPLA 241115P00360000 | P | Nov 15, 2024 | 360.0 | 93.80 | 98.30 |
LPLA 241115P00370000 | P | Nov 15, 2024 | 370.0 | 104.00 | 108.50 |
LPLA 241115P00380000 | P | Nov 15, 2024 | 380.0 | 114.00 | 118.50 |
LPLA 241115P00390000 | P | Nov 15, 2024 | 390.0 | 124.00 | 128.50 |
LPLA 241115P00400000 | P | Nov 15, 2024 | 400.0 | 134.00 | 138.50 |
LPLA 241220C00125000 | C | Dec 20, 2024 | 125.0 | 141.30 | 146.00 |
LPLA 241220C00130000 | C | Dec 20, 2024 | 130.0 | 136.50 | 141.30 |
LPLA 241220C00135000 | C | Dec 20, 2024 | 135.0 | 131.70 | 136.50 |
LPLA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 127.20 | 131.90 |
LPLA 241220C00145000 | C | Dec 20, 2024 | 145.0 | 122.30 | 127.00 |
LPLA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 117.70 | 122.50 |
LPLA 241220C00155000 | C | Dec 20, 2024 | 155.0 | 113.20 | 118.00 |
LPLA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 108.50 | 113.40 |
LPLA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 104.00 | 108.80 |
LPLA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 99.50 | 103.80 |
LPLA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 95.00 | 99.40 |
LPLA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 90.30 | 94.80 |
LPLA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 86.00 | 90.20 |
LPLA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 81.60 | 86.00 |
LPLA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 77.60 | 81.50 |
LPLA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 73.00 | 76.80 |
LPLA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 65.10 | 68.90 |
LPLA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 56.70 | 60.50 |
LPLA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 49.80 | 53.00 |
LPLA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 42.10 | 45.70 |
LPLA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 36.30 | 39.50 |
LPLA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 30.30 | 34.00 |
LPLA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 24.80 | 28.30 |
LPLA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 21.10 | 23.40 |
LPLA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 16.00 | 19.90 |
LPLA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 12.60 | 16.40 |
LPLA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 9.60 | 13.70 |
LPLA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 7.60 | 11.10 |
LPLA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 5.30 | 9.30 |
LPLA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 4.10 | 7.60 |
LPLA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 2.30 | 6.40 |
LPLA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 1.40 | 5.20 |
LPLA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.55 | 4.30 |
LPLA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.15 | 4.30 |
LPLA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.30 | 4.60 |
LPLA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.10 | 5.00 |
LPLA 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
LPLA 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.05 | 5.00 |
LPLA 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.10 | 5.00 |
LPLA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
LPLA 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.05 | 5.00 |
LPLA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.10 | 5.00 |
LPLA 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.10 | 5.00 |
LPLA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.10 | 5.00 |
LPLA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.10 | 5.00 |
LPLA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.10 | 4.80 |
LPLA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.10 | 4.50 |
LPLA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 1.05 | 5.30 |
LPLA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 1.00 | 5.50 |
LPLA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 1.35 | 5.30 |
LPLA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 2.00 | 5.60 |
LPLA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 2.70 | 6.60 |
LPLA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 4.40 | 7.90 |
LPLA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 5.70 | 9.70 |
LPLA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 8.60 | 11.70 |
LPLA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 10.90 | 14.80 |
LPLA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 13.90 | 17.60 |
LPLA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 19.30 | 21.30 |
LPLA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 23.30 | 26.00 |
LPLA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 28.00 | 31.90 |
LPLA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 34.40 | 38.00 |
LPLA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 41.20 | 45.00 |
LPLA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 48.30 | 51.90 |
LPLA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 56.50 | 59.80 |
LPLA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 65.20 | 69.00 |
LPLA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 74.00 | 78.60 |
LPLA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 84.00 | 88.50 |
LPLA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 93.80 | 98.50 |
LPLA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 103.90 | 108.50 |
LPLA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 114.00 | 118.50 |
LPLA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 123.70 | 128.50 |
LPLA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 133.90 | 138.50 |
OPRA data is delayed 15 minutes.