Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Lpl Financial Holdings Inc (LPLA)

As of Mar 28 2024 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPLA 240419C00110000 C Apr 19, 2024 110.0 152.00 155.90
LPLA 240419C00115000 C Apr 19, 2024 115.0 147.00 150.90
LPLA 240419C00120000 C Apr 19, 2024 120.0 142.00 146.50
LPLA 240419C00125000 C Apr 19, 2024 125.0 137.10 141.20
LPLA 240419C00130000 C Apr 19, 2024 130.0 132.00 136.50
LPLA 240419C00135000 C Apr 19, 2024 135.0 127.00 131.50
LPLA 240419C00140000 C Apr 19, 2024 140.0 122.00 126.50
LPLA 240419C00145000 C Apr 19, 2024 145.0 117.00 121.50
LPLA 240419C00150000 C Apr 19, 2024 150.0 112.00 116.50
LPLA 240419C00155000 C Apr 19, 2024 155.0 107.00 111.20
LPLA 240419C00160000 C Apr 19, 2024 160.0 102.00 106.50
LPLA 240419C00165000 C Apr 19, 2024 165.0 97.00 101.50
LPLA 240419C00170000 C Apr 19, 2024 170.0 92.00 96.50
LPLA 240419C00175000 C Apr 19, 2024 175.0 87.00 91.50
LPLA 240419C00180000 C Apr 19, 2024 180.0 82.10 86.50
LPLA 240419C00185000 C Apr 19, 2024 185.0 77.20 81.50
LPLA 240419C00190000 C Apr 19, 2024 190.0 72.10 76.50
LPLA 240419C00195000 C Apr 19, 2024 195.0 67.20 71.50
LPLA 240419C00200000 C Apr 19, 2024 200.0 62.60 66.50
LPLA 240419C00210000 C Apr 19, 2024 210.0 52.70 56.10
LPLA 240419C00220000 C Apr 19, 2024 220.0 42.50 46.80
LPLA 240419C00230000 C Apr 19, 2024 230.0 32.80 37.00
LPLA 240419C00240000 C Apr 19, 2024 240.0 23.20 27.40
LPLA 240419C00250000 C Apr 19, 2024 250.0 15.90 17.30
LPLA 240419C00260000 C Apr 19, 2024 260.0 8.90 9.30
LPLA 240419C00270000 C Apr 19, 2024 270.0 3.90 4.30
LPLA 240419C00280000 C Apr 19, 2024 280.0 1.30 1.85
LPLA 240419C00290000 C Apr 19, 2024 290.0 0.30 0.75
LPLA 240419C00300000 C Apr 19, 2024 300.0 0.00 2.20
LPLA 240419C00310000 C Apr 19, 2024 310.0 0.00 4.80
LPLA 240419C00320000 C Apr 19, 2024 320.0 0.00 4.80
LPLA 240419C00330000 C Apr 19, 2024 330.0 0.00 4.80
LPLA 240419C00340000 C Apr 19, 2024 340.0 0.00 0.30
LPLA 240419C00350000 C Apr 19, 2024 350.0 0.00 4.80
LPLA 240419C00360000 C Apr 19, 2024 360.0 0.00 0.25
LPLA 240419C00370000 C Apr 19, 2024 370.0 0.00 4.80
LPLA 240419C00380000 C Apr 19, 2024 380.0 0.00 4.80
LPLA 240419C00390000 C Apr 19, 2024 390.0 0.00 4.50
LPLA 240419P00110000 P Apr 19, 2024 110.0 0.00 0.05
LPLA 240419P00115000 P Apr 19, 2024 115.0 0.00 4.80
LPLA 240419P00120000 P Apr 19, 2024 120.0 0.00 4.80
LPLA 240419P00125000 P Apr 19, 2024 125.0 0.00 4.80
LPLA 240419P00130000 P Apr 19, 2024 130.0 0.00 4.80
LPLA 240419P00135000 P Apr 19, 2024 135.0 0.00 0.15
LPLA 240419P00140000 P Apr 19, 2024 140.0 0.00 4.50
LPLA 240419P00145000 P Apr 19, 2024 145.0 0.00 4.50
LPLA 240419P00150000 P Apr 19, 2024 150.0 0.00 4.80
LPLA 240419P00155000 P Apr 19, 2024 155.0 0.00 4.80
LPLA 240419P00160000 P Apr 19, 2024 160.0 0.00 4.80
LPLA 240419P00165000 P Apr 19, 2024 165.0 0.00 4.50
LPLA 240419P00170000 P Apr 19, 2024 170.0 0.00 4.80
LPLA 240419P00175000 P Apr 19, 2024 175.0 0.00 4.50
LPLA 240419P00180000 P Apr 19, 2024 180.0 0.00 4.50
LPLA 240419P00185000 P Apr 19, 2024 185.0 0.00 4.80
LPLA 240419P00190000 P Apr 19, 2024 190.0 0.00 4.80
LPLA 240419P00195000 P Apr 19, 2024 195.0 0.00 4.80
LPLA 240419P00200000 P Apr 19, 2024 200.0 0.00 4.80
LPLA 240419P00210000 P Apr 19, 2024 210.0 0.00 4.80
LPLA 240419P00220000 P Apr 19, 2024 220.0 0.00 1.75
LPLA 240419P00230000 P Apr 19, 2024 230.0 0.15 4.30
LPLA 240419P00240000 P Apr 19, 2024 240.0 0.65 1.25
LPLA 240419P00250000 P Apr 19, 2024 250.0 1.60 2.25
LPLA 240419P00260000 P Apr 19, 2024 260.0 4.20 4.80
LPLA 240419P00270000 P Apr 19, 2024 270.0 9.30 9.90
LPLA 240419P00280000 P Apr 19, 2024 280.0 16.40 17.90
LPLA 240419P00290000 P Apr 19, 2024 290.0 24.10 28.50
LPLA 240419P00300000 P Apr 19, 2024 300.0 34.00 38.40
LPLA 240419P00310000 P Apr 19, 2024 310.0 44.00 48.30
LPLA 240419P00320000 P Apr 19, 2024 320.0 54.00 58.50
LPLA 240419P00330000 P Apr 19, 2024 330.0 64.20 68.30
LPLA 240419P00340000 P Apr 19, 2024 340.0 74.10 78.50
LPLA 240419P00350000 P Apr 19, 2024 350.0 84.10 88.00
LPLA 240419P00360000 P Apr 19, 2024 360.0 94.30 98.30
LPLA 240419P00370000 P Apr 19, 2024 370.0 104.00 108.50
LPLA 240419P00380000 P Apr 19, 2024 380.0 114.00 118.50
LPLA 240419P00390000 P Apr 19, 2024 390.0 124.40 128.00
LPLA 240517C00135000 C May 17, 2024 135.0 127.50 132.00
LPLA 240517C00140000 C May 17, 2024 140.0 122.50 127.00
LPLA 240517C00145000 C May 17, 2024 145.0 117.50 122.00
LPLA 240517C00150000 C May 17, 2024 150.0 112.50 116.90
LPLA 240517C00155000 C May 17, 2024 155.0 107.70 112.00
LPLA 240517C00160000 C May 17, 2024 160.0 102.70 107.00
LPLA 240517C00165000 C May 17, 2024 165.0 97.70 102.00
LPLA 240517C00170000 C May 17, 2024 170.0 92.70 97.00
LPLA 240517C00175000 C May 17, 2024 175.0 88.20 92.50
LPLA 240517C00180000 C May 17, 2024 180.0 83.00 87.40
LPLA 240517C00185000 C May 17, 2024 185.0 78.40 82.10
LPLA 240517C00190000 C May 17, 2024 190.0 73.30 77.70
LPLA 240517C00195000 C May 17, 2024 195.0 68.60 72.40
LPLA 240517C00200000 C May 17, 2024 200.0 63.50 67.40
LPLA 240517C00210000 C May 17, 2024 210.0 53.50 58.00
LPLA 240517C00220000 C May 17, 2024 220.0 44.50 49.00
LPLA 240517C00230000 C May 17, 2024 230.0 36.30 39.10
LPLA 240517C00240000 C May 17, 2024 240.0 28.10 30.00
LPLA 240517C00250000 C May 17, 2024 250.0 20.70 21.50
LPLA 240517C00260000 C May 17, 2024 260.0 14.20 14.80
LPLA 240517C00270000 C May 17, 2024 270.0 9.00 9.30
LPLA 240517C00280000 C May 17, 2024 280.0 5.30 5.90
LPLA 240517C00290000 C May 17, 2024 290.0 3.00 3.50
LPLA 240517C00300000 C May 17, 2024 300.0 1.35 2.00
LPLA 240517C00310000 C May 17, 2024 310.0 0.60 1.20
LPLA 240517C00320000 C May 17, 2024 320.0 0.00 4.80
LPLA 240517C00330000 C May 17, 2024 330.0 0.00 2.75
LPLA 240517C00340000 C May 17, 2024 340.0 0.00 4.80
LPLA 240517C00350000 C May 17, 2024 350.0 0.00 4.50
LPLA 240517C00360000 C May 17, 2024 360.0 0.00 4.50
LPLA 240517C00370000 C May 17, 2024 370.0 0.00 4.50
LPLA 240517C00380000 C May 17, 2024 380.0 0.00 4.80
LPLA 240517C00390000 C May 17, 2024 390.0 0.00 4.80
LPLA 240517C00400000 C May 17, 2024 400.0 0.00 5.00
LPLA 240517P00135000 P May 17, 2024 135.0 0.00 1.75
LPLA 240517P00140000 P May 17, 2024 140.0 0.00 1.75
LPLA 240517P00145000 P May 17, 2024 145.0 0.00 1.75
LPLA 240517P00150000 P May 17, 2024 150.0 0.00 1.75
LPLA 240517P00155000 P May 17, 2024 155.0 0.00 4.50
LPLA 240517P00160000 P May 17, 2024 160.0 0.00 4.80
LPLA 240517P00165000 P May 17, 2024 165.0 0.00 1.75
LPLA 240517P00170000 P May 17, 2024 170.0 0.00 1.75
LPLA 240517P00175000 P May 17, 2024 175.0 0.00 1.75
LPLA 240517P00180000 P May 17, 2024 180.0 0.00 4.50
LPLA 240517P00185000 P May 17, 2024 185.0 0.00 2.80
LPLA 240517P00190000 P May 17, 2024 190.0 0.00 2.85
LPLA 240517P00195000 P May 17, 2024 195.0 0.00 4.80
LPLA 240517P00200000 P May 17, 2024 200.0 0.00 4.80
LPLA 240517P00210000 P May 17, 2024 210.0 0.60 1.20
LPLA 240517P00220000 P May 17, 2024 220.0 1.30 2.50
LPLA 240517P00230000 P May 17, 2024 230.0 1.90 3.10
LPLA 240517P00240000 P May 17, 2024 240.0 3.30 3.90
LPLA 240517P00250000 P May 17, 2024 250.0 5.40 6.00
LPLA 240517P00260000 P May 17, 2024 260.0 8.70 9.50
LPLA 240517P00270000 P May 17, 2024 270.0 13.50 14.30
LPLA 240517P00280000 P May 17, 2024 280.0 19.60 20.80
LPLA 240517P00290000 P May 17, 2024 290.0 26.90 28.60
LPLA 240517P00300000 P May 17, 2024 300.0 34.20 38.70
LPLA 240517P00310000 P May 17, 2024 310.0 44.70 47.50
LPLA 240517P00320000 P May 17, 2024 320.0 54.00 58.20
LPLA 240517P00330000 P May 17, 2024 330.0 64.00 68.50
LPLA 240517P00340000 P May 17, 2024 340.0 74.10 78.00
LPLA 240517P00350000 P May 17, 2024 350.0 84.00 88.50
LPLA 240517P00360000 P May 17, 2024 360.0 94.00 98.00
LPLA 240517P00370000 P May 17, 2024 370.0 104.00 108.40
LPLA 240517P00380000 P May 17, 2024 380.0 114.00 118.40
LPLA 240517P00390000 P May 17, 2024 390.0 124.00 128.40
LPLA 240517P00400000 P May 17, 2024 400.0 133.70 138.50
LPLA 240621C00110000 C Jun 21, 2024 110.0 152.60 156.90
LPLA 240621C00115000 C Jun 21, 2024 115.0 148.30 151.70
LPLA 240621C00120000 C Jun 21, 2024 120.0 143.00 147.50
LPLA 240621C00125000 C Jun 21, 2024 125.0 138.00 142.40
LPLA 240621C00130000 C Jun 21, 2024 130.0 133.00 137.50
LPLA 240621C00135000 C Jun 21, 2024 135.0 128.10 132.00
LPLA 240621C00140000 C Jun 21, 2024 140.0 123.10 127.40
LPLA 240621C00145000 C Jun 21, 2024 145.0 118.50 122.30
LPLA 240621C00150000 C Jun 21, 2024 150.0 113.50 117.40
LPLA 240621C00155000 C Jun 21, 2024 155.0 108.60 112.90
LPLA 240621C00160000 C Jun 21, 2024 160.0 103.50 107.90
LPLA 240621C00165000 C Jun 21, 2024 165.0 98.80 103.30
LPLA 240621C00170000 C Jun 21, 2024 170.0 94.20 98.40
LPLA 240621C00175000 C Jun 21, 2024 175.0 89.00 93.50
LPLA 240621C00180000 C Jun 21, 2024 180.0 84.10 88.20
LPLA 240621C00185000 C Jun 21, 2024 185.0 79.50 82.90
LPLA 240621C00190000 C Jun 21, 2024 190.0 74.50 78.60
LPLA 240621C00195000 C Jun 21, 2024 195.0 69.60 73.90
LPLA 240621C00200000 C Jun 21, 2024 200.0 65.00 69.40
LPLA 240621C00210000 C Jun 21, 2024 210.0 55.70 59.90
LPLA 240621C00220000 C Jun 21, 2024 220.0 47.10 49.90
LPLA 240621C00230000 C Jun 21, 2024 230.0 38.30 41.00
LPLA 240621C00240000 C Jun 21, 2024 240.0 30.00 33.00
LPLA 240621C00250000 C Jun 21, 2024 250.0 22.90 24.80
LPLA 240621C00260000 C Jun 21, 2024 260.0 17.10 18.20
LPLA 240621C00270000 C Jun 21, 2024 270.0 12.10 13.10
LPLA 240621C00280000 C Jun 21, 2024 280.0 7.90 8.80
LPLA 240621C00290000 C Jun 21, 2024 290.0 4.70 6.10
LPLA 240621C00300000 C Jun 21, 2024 300.0 2.50 4.00
LPLA 240621C00310000 C Jun 21, 2024 310.0 1.10 2.00
LPLA 240621C00320000 C Jun 21, 2024 320.0 0.35 4.20
LPLA 240621C00330000 C Jun 21, 2024 330.0 0.00 4.80
LPLA 240621C00340000 C Jun 21, 2024 340.0 0.00 4.80
LPLA 240621C00350000 C Jun 21, 2024 350.0 0.00 4.80
LPLA 240621C00360000 C Jun 21, 2024 360.0 0.00 4.80
LPLA 240621C00370000 C Jun 21, 2024 370.0 0.00 4.80
LPLA 240621C00380000 C Jun 21, 2024 380.0 0.00 0.80
LPLA 240621C00390000 C Jun 21, 2024 390.0 0.00 4.80
LPLA 240621P00110000 P Jun 21, 2024 110.0 0.00 4.80
LPLA 240621P00115000 P Jun 21, 2024 115.0 0.00 4.80
LPLA 240621P00120000 P Jun 21, 2024 120.0 0.00 4.80
LPLA 240621P00125000 P Jun 21, 2024 125.0 0.00 4.80
LPLA 240621P00130000 P Jun 21, 2024 130.0 0.00 4.80
LPLA 240621P00135000 P Jun 21, 2024 135.0 0.00 2.75
LPLA 240621P00140000 P Jun 21, 2024 140.0 0.00 4.80
LPLA 240621P00145000 P Jun 21, 2024 145.0 0.00 4.80
LPLA 240621P00150000 P Jun 21, 2024 150.0 0.00 4.80
LPLA 240621P00155000 P Jun 21, 2024 155.0 0.00 4.80
LPLA 240621P00160000 P Jun 21, 2024 160.0 0.00 4.80
LPLA 240621P00165000 P Jun 21, 2024 165.0 0.00 4.80
LPLA 240621P00170000 P Jun 21, 2024 170.0 0.00 4.80
LPLA 240621P00175000 P Jun 21, 2024 175.0 0.00 4.80
LPLA 240621P00180000 P Jun 21, 2024 180.0 0.05 5.00
LPLA 240621P00185000 P Jun 21, 2024 185.0 0.30 1.00
LPLA 240621P00190000 P Jun 21, 2024 190.0 0.00 4.80
LPLA 240621P00195000 P Jun 21, 2024 195.0 0.00 4.80
LPLA 240621P00200000 P Jun 21, 2024 200.0 0.30 4.70
LPLA 240621P00210000 P Jun 21, 2024 210.0 0.15 4.40
LPLA 240621P00220000 P Jun 21, 2024 220.0 0.35 4.50
LPLA 240621P00230000 P Jun 21, 2024 230.0 1.10 5.00
LPLA 240621P00240000 P Jun 21, 2024 240.0 4.30 5.50
LPLA 240621P00250000 P Jun 21, 2024 250.0 7.20 8.20
LPLA 240621P00260000 P Jun 21, 2024 260.0 10.60 11.80
LPLA 240621P00270000 P Jun 21, 2024 270.0 15.60 16.80
LPLA 240621P00280000 P Jun 21, 2024 280.0 20.80 23.00
LPLA 240621P00290000 P Jun 21, 2024 290.0 27.90 30.60
LPLA 240621P00300000 P Jun 21, 2024 300.0 36.00 39.00
LPLA 240621P00310000 P Jun 21, 2024 310.0 44.00 48.50
LPLA 240621P00320000 P Jun 21, 2024 320.0 54.00 58.40
LPLA 240621P00330000 P Jun 21, 2024 330.0 64.40 68.40
LPLA 240621P00340000 P Jun 21, 2024 340.0 74.10 78.40
LPLA 240621P00350000 P Jun 21, 2024 350.0 84.00 88.10
LPLA 240621P00360000 P Jun 21, 2024 360.0 94.30 98.40
LPLA 240621P00370000 P Jun 21, 2024 370.0 104.10 108.50
LPLA 240621P00380000 P Jun 21, 2024 380.0 114.00 118.40
LPLA 240621P00390000 P Jun 21, 2024 390.0 124.40 128.30
LPLA 240719C00110000 C Jul 19, 2024 110.0 153.70 157.90
LPLA 240719C00115000 C Jul 19, 2024 115.0 148.50 153.00
LPLA 240719C00120000 C Jul 19, 2024 120.0 143.60 147.90
LPLA 240719C00125000 C Jul 19, 2024 125.0 138.50 142.80
LPLA 240719C00130000 C Jul 19, 2024 130.0 133.60 137.80
LPLA 240719C00135000 C Jul 19, 2024 135.0 128.80 133.40
LPLA 240719C00140000 C Jul 19, 2024 140.0 124.00 128.40
LPLA 240719C00145000 C Jul 19, 2024 145.0 119.00 123.50
LPLA 240719C00150000 C Jul 19, 2024 150.0 114.10 118.50
LPLA 240719C00155000 C Jul 19, 2024 155.0 109.50 113.90
LPLA 240719C00160000 C Jul 19, 2024 160.0 105.00 108.60
LPLA 240719C00165000 C Jul 19, 2024 165.0 99.50 104.00
LPLA 240719C00170000 C Jul 19, 2024 170.0 95.20 98.80
LPLA 240719C00175000 C Jul 19, 2024 175.0 90.10 94.30
LPLA 240719C00180000 C Jul 19, 2024 180.0 85.00 89.00
LPLA 240719C00185000 C Jul 19, 2024 185.0 80.50 84.40
LPLA 240719C00190000 C Jul 19, 2024 190.0 75.60 79.90
LPLA 240719C00195000 C Jul 19, 2024 195.0 71.00 75.40
LPLA 240719C00200000 C Jul 19, 2024 200.0 66.00 70.40
LPLA 240719C00210000 C Jul 19, 2024 210.0 57.00 61.50
LPLA 240719C00220000 C Jul 19, 2024 220.0 48.00 51.70
LPLA 240719C00230000 C Jul 19, 2024 230.0 40.40 43.70
LPLA 240719C00240000 C Jul 19, 2024 240.0 32.10 35.50
LPLA 240719C00250000 C Jul 19, 2024 250.0 24.70 27.60
LPLA 240719C00260000 C Jul 19, 2024 260.0 19.60 21.40
LPLA 240719C00270000 C Jul 19, 2024 270.0 14.70 15.90
LPLA 240719C00280000 C Jul 19, 2024 280.0 10.20 11.80
LPLA 240719C00290000 C Jul 19, 2024 290.0 6.90 8.30
LPLA 240719C00300000 C Jul 19, 2024 300.0 4.30 6.00
LPLA 240719C00310000 C Jul 19, 2024 310.0 2.45 4.30
LPLA 240719C00320000 C Jul 19, 2024 320.0 0.45 4.50
LPLA 240719C00330000 C Jul 19, 2024 330.0 0.15 4.70
LPLA 240719C00340000 C Jul 19, 2024 340.0 0.00 4.80
LPLA 240719C00350000 C Jul 19, 2024 350.0 0.05 5.00
LPLA 240719C00360000 C Jul 19, 2024 360.0 0.00 4.80
LPLA 240719C00370000 C Jul 19, 2024 370.0 0.00 4.80
LPLA 240719C00380000 C Jul 19, 2024 380.0 0.00 4.80
LPLA 240719C00390000 C Jul 19, 2024 390.0 0.00 4.80
LPLA 240719C00400000 C Jul 19, 2024 400.0 0.00 4.80
LPLA 240719P00110000 P Jul 19, 2024 110.0 0.00 4.80
LPLA 240719P00115000 P Jul 19, 2024 115.0 0.00 4.80
LPLA 240719P00120000 P Jul 19, 2024 120.0 0.00 4.80
LPLA 240719P00125000 P Jul 19, 2024 125.0 0.00 4.80
LPLA 240719P00130000 P Jul 19, 2024 130.0 0.00 4.80
LPLA 240719P00135000 P Jul 19, 2024 135.0 0.00 4.80
LPLA 240719P00140000 P Jul 19, 2024 140.0 0.00 4.80
LPLA 240719P00145000 P Jul 19, 2024 145.0 0.00 4.80
LPLA 240719P00150000 P Jul 19, 2024 150.0 0.00 4.80
LPLA 240719P00155000 P Jul 19, 2024 155.0 0.00 4.80
LPLA 240719P00160000 P Jul 19, 2024 160.0 0.00 4.80
LPLA 240719P00165000 P Jul 19, 2024 165.0 0.00 4.80
LPLA 240719P00170000 P Jul 19, 2024 170.0 0.00 4.80
LPLA 240719P00175000 P Jul 19, 2024 175.0 0.00 4.80
LPLA 240719P00180000 P Jul 19, 2024 180.0 0.00 4.80
LPLA 240719P00185000 P Jul 19, 2024 185.0 0.00 4.80
LPLA 240719P00190000 P Jul 19, 2024 190.0 0.00 4.80
LPLA 240719P00195000 P Jul 19, 2024 195.0 0.10 4.70
LPLA 240719P00200000 P Jul 19, 2024 200.0 0.50 4.50
LPLA 240719P00210000 P Jul 19, 2024 210.0 0.30 4.40
LPLA 240719P00220000 P Jul 19, 2024 220.0 0.70 4.30
LPLA 240719P00230000 P Jul 19, 2024 230.0 3.40 5.20
LPLA 240719P00240000 P Jul 19, 2024 240.0 5.40 6.80
LPLA 240719P00250000 P Jul 19, 2024 250.0 8.40 10.00
LPLA 240719P00260000 P Jul 19, 2024 260.0 11.80 13.20
LPLA 240719P00270000 P Jul 19, 2024 270.0 17.10 18.80
LPLA 240719P00280000 P Jul 19, 2024 280.0 22.50 24.90
LPLA 240719P00290000 P Jul 19, 2024 290.0 28.80 32.00
LPLA 240719P00300000 P Jul 19, 2024 300.0 36.90 40.00
LPLA 240719P00310000 P Jul 19, 2024 310.0 44.50 48.80
LPLA 240719P00320000 P Jul 19, 2024 320.0 54.00 58.50
LPLA 240719P00330000 P Jul 19, 2024 330.0 64.10 68.40
LPLA 240719P00340000 P Jul 19, 2024 340.0 74.10 78.20
LPLA 240719P00350000 P Jul 19, 2024 350.0 84.20 88.30
LPLA 240719P00360000 P Jul 19, 2024 360.0 94.00 97.90
LPLA 240719P00370000 P Jul 19, 2024 370.0 104.00 108.50
LPLA 240719P00380000 P Jul 19, 2024 380.0 114.00 118.30
LPLA 240719P00390000 P Jul 19, 2024 390.0 124.00 128.40
LPLA 240719P00400000 P Jul 19, 2024 400.0 134.20 138.20
LPLA 241018C00130000 C Oct 18, 2024 130.0 135.50 140.00
LPLA 241018C00135000 C Oct 18, 2024 135.0 130.60 135.20
LPLA 241018C00140000 C Oct 18, 2024 140.0 125.80 130.30
LPLA 241018C00145000 C Oct 18, 2024 145.0 121.00 125.70
LPLA 241018C00150000 C Oct 18, 2024 150.0 116.40 120.90
LPLA 241018C00155000 C Oct 18, 2024 155.0 111.60 116.40
LPLA 241018C00160000 C Oct 18, 2024 160.0 106.90 111.30
LPLA 241018C00165000 C Oct 18, 2024 165.0 102.20 106.80
LPLA 241018C00170000 C Oct 18, 2024 170.0 97.50 102.30
LPLA 241018C00175000 C Oct 18, 2024 175.0 92.80 97.50
LPLA 241018C00180000 C Oct 18, 2024 180.0 88.50 93.00
LPLA 241018C00185000 C Oct 18, 2024 185.0 84.40 88.20
LPLA 241018C00190000 C Oct 18, 2024 190.0 79.50 83.50
LPLA 241018C00195000 C Oct 18, 2024 195.0 75.10 79.50
LPLA 241018C00200000 C Oct 18, 2024 200.0 70.70 74.90
LPLA 241018C00210000 C Oct 18, 2024 210.0 62.30 65.40
LPLA 241018C00220000 C Oct 18, 2024 220.0 53.90 57.50
LPLA 241018C00230000 C Oct 18, 2024 230.0 46.20 48.80
LPLA 241018C00240000 C Oct 18, 2024 240.0 39.00 42.00
LPLA 241018C00250000 C Oct 18, 2024 250.0 32.20 35.10
LPLA 241018C00260000 C Oct 18, 2024 260.0 26.10 29.90
LPLA 241018C00270000 C Oct 18, 2024 270.0 20.80 23.30
LPLA 241018C00280000 C Oct 18, 2024 280.0 16.50 19.90
LPLA 241018C00290000 C Oct 18, 2024 290.0 12.60 15.70
LPLA 241018C00300000 C Oct 18, 2024 300.0 10.10 12.80
LPLA 241018C00310000 C Oct 18, 2024 310.0 7.00 9.80
LPLA 241018C00320000 C Oct 18, 2024 320.0 5.10 7.70
LPLA 241018C00330000 C Oct 18, 2024 330.0 3.20 6.30
LPLA 241018C00340000 C Oct 18, 2024 340.0 1.55 5.00
LPLA 241018C00350000 C Oct 18, 2024 350.0 0.25 4.60
LPLA 241018C00360000 C Oct 18, 2024 360.0 0.15 4.80
LPLA 241018C00370000 C Oct 18, 2024 370.0 0.30 4.40
LPLA 241018C00380000 C Oct 18, 2024 380.0 0.05 5.00
LPLA 241018C00390000 C Oct 18, 2024 390.0 0.00 5.00
LPLA 241018C00400000 C Oct 18, 2024 400.0 0.00 4.80
LPLA 241018P00130000 P Oct 18, 2024 130.0 0.00 4.80
LPLA 241018P00135000 P Oct 18, 2024 135.0 0.00 4.80
LPLA 241018P00140000 P Oct 18, 2024 140.0 0.00 4.80
LPLA 241018P00145000 P Oct 18, 2024 145.0 0.00 4.80
LPLA 241018P00150000 P Oct 18, 2024 150.0 0.00 3.30
LPLA 241018P00155000 P Oct 18, 2024 155.0 0.00 4.80
LPLA 241018P00160000 P Oct 18, 2024 160.0 0.05 4.80
LPLA 241018P00165000 P Oct 18, 2024 165.0 0.00 4.80
LPLA 241018P00170000 P Oct 18, 2024 170.0 0.10 5.00
LPLA 241018P00175000 P Oct 18, 2024 175.0 0.05 4.90
LPLA 241018P00180000 P Oct 18, 2024 180.0 0.30 4.20
LPLA 241018P00185000 P Oct 18, 2024 185.0 0.55 4.70
LPLA 241018P00190000 P Oct 18, 2024 190.0 0.60 4.80
LPLA 241018P00195000 P Oct 18, 2024 195.0 1.05 5.00
LPLA 241018P00200000 P Oct 18, 2024 200.0 1.25 5.70
LPLA 241018P00210000 P Oct 18, 2024 210.0 2.50 5.80
LPLA 241018P00220000 P Oct 18, 2024 220.0 5.00 7.60
LPLA 241018P00230000 P Oct 18, 2024 230.0 6.60 9.50
LPLA 241018P00240000 P Oct 18, 2024 240.0 9.30 11.60
LPLA 241018P00250000 P Oct 18, 2024 250.0 11.80 15.00
LPLA 241018P00260000 P Oct 18, 2024 260.0 15.10 18.60
LPLA 241018P00270000 P Oct 18, 2024 270.0 20.50 24.00
LPLA 241018P00280000 P Oct 18, 2024 280.0 26.30 29.90
LPLA 241018P00290000 P Oct 18, 2024 290.0 32.60 36.00
LPLA 241018P00300000 P Oct 18, 2024 300.0 38.60 42.20
LPLA 241018P00310000 P Oct 18, 2024 310.0 47.20 51.00
LPLA 241018P00320000 P Oct 18, 2024 320.0 55.50 59.40
LPLA 241018P00330000 P Oct 18, 2024 330.0 64.20 68.40
LPLA 241018P00340000 P Oct 18, 2024 340.0 74.40 78.50
LPLA 241018P00350000 P Oct 18, 2024 350.0 83.80 88.10
LPLA 241018P00360000 P Oct 18, 2024 360.0 94.10 98.50
LPLA 241018P00370000 P Oct 18, 2024 370.0 104.30 108.40
LPLA 241018P00380000 P Oct 18, 2024 380.0 114.20 118.50
LPLA 241018P00390000 P Oct 18, 2024 390.0 123.70 128.50
LPLA 241018P00400000 P Oct 18, 2024 400.0 134.00 138.50
LPLA 241115C00110000 C Nov 15, 2024 110.0 155.10 159.50
LPLA 241115C00115000 C Nov 15, 2024 115.0 150.20 154.90
LPLA 241115C00120000 C Nov 15, 2024 120.0 145.50 150.00
LPLA 241115C00125000 C Nov 15, 2024 125.0 140.50 145.40
LPLA 241115C00130000 C Nov 15, 2024 130.0 135.80 140.50
LPLA 241115C00135000 C Nov 15, 2024 135.0 131.00 135.90
LPLA 241115C00140000 C Nov 15, 2024 140.0 126.40 131.00
LPLA 241115C00145000 C Nov 15, 2024 145.0 121.70 126.50
LPLA 241115C00150000 C Nov 15, 2024 150.0 116.80 121.50
LPLA 241115C00155000 C Nov 15, 2024 155.0 112.30 117.00
LPLA 241115C00160000 C Nov 15, 2024 160.0 107.70 112.50
LPLA 241115C00165000 C Nov 15, 2024 165.0 103.00 107.80
LPLA 241115C00170000 C Nov 15, 2024 170.0 98.60 102.90
LPLA 241115C00175000 C Nov 15, 2024 175.0 94.00 98.50
LPLA 241115C00180000 C Nov 15, 2024 180.0 89.30 93.90
LPLA 241115C00185000 C Nov 15, 2024 185.0 84.50 89.00
LPLA 241115C00190000 C Nov 15, 2024 190.0 80.50 85.00
LPLA 241115C00195000 C Nov 15, 2024 195.0 76.30 80.50
LPLA 241115C00200000 C Nov 15, 2024 200.0 71.60 75.90
LPLA 241115C00210000 C Nov 15, 2024 210.0 63.20 67.40
LPLA 241115C00220000 C Nov 15, 2024 220.0 55.00 58.50
LPLA 241115C00230000 C Nov 15, 2024 230.0 47.30 52.00
LPLA 241115C00240000 C Nov 15, 2024 240.0 41.00 44.50
LPLA 241115C00250000 C Nov 15, 2024 250.0 34.50 38.00
LPLA 241115C00260000 C Nov 15, 2024 260.0 28.00 31.50
LPLA 241115C00270000 C Nov 15, 2024 270.0 23.80 25.80
LPLA 241115C00280000 C Nov 15, 2024 280.0 18.40 21.70
LPLA 241115C00290000 C Nov 15, 2024 290.0 14.50 17.30
LPLA 241115C00300000 C Nov 15, 2024 300.0 11.50 14.80
LPLA 241115C00310000 C Nov 15, 2024 310.0 8.30 11.70
LPLA 241115C00320000 C Nov 15, 2024 320.0 6.10 9.60
LPLA 241115C00330000 C Nov 15, 2024 330.0 3.60 7.00
LPLA 241115C00340000 C Nov 15, 2024 340.0 2.30 6.10
LPLA 241115C00350000 C Nov 15, 2024 350.0 1.35 5.20
LPLA 241115C00360000 C Nov 15, 2024 360.0 0.55 4.70
LPLA 241115C00370000 C Nov 15, 2024 370.0 0.35 4.70
LPLA 241115C00380000 C Nov 15, 2024 380.0 0.25 4.80
LPLA 241115C00390000 C Nov 15, 2024 390.0 0.10 5.00
LPLA 241115C00400000 C Nov 15, 2024 400.0 0.10 5.00
LPLA 241115P00110000 P Nov 15, 2024 110.0 0.00 4.80
LPLA 241115P00115000 P Nov 15, 2024 115.0 0.00 4.80
LPLA 241115P00120000 P Nov 15, 2024 120.0 0.05 5.00
LPLA 241115P00125000 P Nov 15, 2024 125.0 0.10 5.00
LPLA 241115P00130000 P Nov 15, 2024 130.0 0.05 5.00
LPLA 241115P00135000 P Nov 15, 2024 135.0 0.10 5.00
LPLA 241115P00140000 P Nov 15, 2024 140.0 0.10 5.00
LPLA 241115P00145000 P Nov 15, 2024 145.0 0.00 4.80
LPLA 241115P00150000 P Nov 15, 2024 150.0 0.00 4.80
LPLA 241115P00155000 P Nov 15, 2024 155.0 0.00 4.80
LPLA 241115P00160000 P Nov 15, 2024 160.0 0.00 4.80
LPLA 241115P00165000 P Nov 15, 2024 165.0 0.00 4.80
LPLA 241115P00170000 P Nov 15, 2024 170.0 0.15 4.90
LPLA 241115P00175000 P Nov 15, 2024 175.0 0.35 4.70
LPLA 241115P00180000 P Nov 15, 2024 180.0 0.10 4.90
LPLA 241115P00185000 P Nov 15, 2024 185.0 0.90 4.80
LPLA 241115P00190000 P Nov 15, 2024 190.0 1.05 5.40
LPLA 241115P00195000 P Nov 15, 2024 195.0 1.15 5.80
LPLA 241115P00200000 P Nov 15, 2024 200.0 3.50 6.40
LPLA 241115P00210000 P Nov 15, 2024 210.0 3.00 7.10
LPLA 241115P00220000 P Nov 15, 2024 220.0 6.60 8.60
LPLA 241115P00230000 P Nov 15, 2024 230.0 7.60 11.00
LPLA 241115P00240000 P Nov 15, 2024 240.0 10.10 13.40
LPLA 241115P00250000 P Nov 15, 2024 250.0 13.40 16.90
LPLA 241115P00260000 P Nov 15, 2024 260.0 17.50 20.80
LPLA 241115P00270000 P Nov 15, 2024 270.0 22.30 25.40
LPLA 241115P00280000 P Nov 15, 2024 280.0 27.80 30.10
LPLA 241115P00290000 P Nov 15, 2024 290.0 33.90 37.00
LPLA 241115P00300000 P Nov 15, 2024 300.0 40.40 44.00
LPLA 241115P00310000 P Nov 15, 2024 310.0 47.70 50.60
LPLA 241115P00320000 P Nov 15, 2024 320.0 56.30 60.00
LPLA 241115P00330000 P Nov 15, 2024 330.0 64.60 68.90
LPLA 241115P00340000 P Nov 15, 2024 340.0 74.00 78.50
LPLA 241115P00350000 P Nov 15, 2024 350.0 84.00 88.50
LPLA 241115P00360000 P Nov 15, 2024 360.0 93.80 98.30
LPLA 241115P00370000 P Nov 15, 2024 370.0 104.00 108.50
LPLA 241115P00380000 P Nov 15, 2024 380.0 114.00 118.50
LPLA 241115P00390000 P Nov 15, 2024 390.0 124.00 128.50
LPLA 241115P00400000 P Nov 15, 2024 400.0 134.00 138.50
LPLA 241220C00125000 C Dec 20, 2024 125.0 141.30 146.00
LPLA 241220C00130000 C Dec 20, 2024 130.0 136.50 141.30
LPLA 241220C00135000 C Dec 20, 2024 135.0 131.70 136.50
LPLA 241220C00140000 C Dec 20, 2024 140.0 127.20 131.90
LPLA 241220C00145000 C Dec 20, 2024 145.0 122.30 127.00
LPLA 241220C00150000 C Dec 20, 2024 150.0 117.70 122.50
LPLA 241220C00155000 C Dec 20, 2024 155.0 113.20 118.00
LPLA 241220C00160000 C Dec 20, 2024 160.0 108.50 113.40
LPLA 241220C00165000 C Dec 20, 2024 165.0 104.00 108.80
LPLA 241220C00170000 C Dec 20, 2024 170.0 99.50 103.80
LPLA 241220C00175000 C Dec 20, 2024 175.0 95.00 99.40
LPLA 241220C00180000 C Dec 20, 2024 180.0 90.30 94.80
LPLA 241220C00185000 C Dec 20, 2024 185.0 86.00 90.20
LPLA 241220C00190000 C Dec 20, 2024 190.0 81.60 86.00
LPLA 241220C00195000 C Dec 20, 2024 195.0 77.60 81.50
LPLA 241220C00200000 C Dec 20, 2024 200.0 73.00 76.80
LPLA 241220C00210000 C Dec 20, 2024 210.0 65.10 68.90
LPLA 241220C00220000 C Dec 20, 2024 220.0 56.70 60.50
LPLA 241220C00230000 C Dec 20, 2024 230.0 49.80 53.00
LPLA 241220C00240000 C Dec 20, 2024 240.0 42.10 45.70
LPLA 241220C00250000 C Dec 20, 2024 250.0 36.30 39.50
LPLA 241220C00260000 C Dec 20, 2024 260.0 30.30 34.00
LPLA 241220C00270000 C Dec 20, 2024 270.0 24.80 28.30
LPLA 241220C00280000 C Dec 20, 2024 280.0 21.10 23.40
LPLA 241220C00290000 C Dec 20, 2024 290.0 16.00 19.90
LPLA 241220C00300000 C Dec 20, 2024 300.0 12.60 16.40
LPLA 241220C00310000 C Dec 20, 2024 310.0 9.60 13.70
LPLA 241220C00320000 C Dec 20, 2024 320.0 7.60 11.10
LPLA 241220C00330000 C Dec 20, 2024 330.0 5.30 9.30
LPLA 241220C00340000 C Dec 20, 2024 340.0 4.10 7.60
LPLA 241220C00350000 C Dec 20, 2024 350.0 2.30 6.40
LPLA 241220C00360000 C Dec 20, 2024 360.0 1.40 5.20
LPLA 241220C00370000 C Dec 20, 2024 370.0 0.55 4.30
LPLA 241220C00380000 C Dec 20, 2024 380.0 0.15 4.30
LPLA 241220C00390000 C Dec 20, 2024 390.0 0.30 4.60
LPLA 241220C00400000 C Dec 20, 2024 400.0 0.10 5.00
LPLA 241220P00125000 P Dec 20, 2024 125.0 0.00 4.80
LPLA 241220P00130000 P Dec 20, 2024 130.0 0.05 5.00
LPLA 241220P00135000 P Dec 20, 2024 135.0 0.10 5.00
LPLA 241220P00140000 P Dec 20, 2024 140.0 0.00 4.80
LPLA 241220P00145000 P Dec 20, 2024 145.0 0.05 5.00
LPLA 241220P00150000 P Dec 20, 2024 150.0 0.10 5.00
LPLA 241220P00155000 P Dec 20, 2024 155.0 0.10 5.00
LPLA 241220P00160000 P Dec 20, 2024 160.0 0.10 5.00
LPLA 241220P00165000 P Dec 20, 2024 165.0 0.10 5.00
LPLA 241220P00170000 P Dec 20, 2024 170.0 0.10 4.80
LPLA 241220P00175000 P Dec 20, 2024 175.0 0.10 4.50
LPLA 241220P00180000 P Dec 20, 2024 180.0 1.05 5.30
LPLA 241220P00185000 P Dec 20, 2024 185.0 1.00 5.50
LPLA 241220P00190000 P Dec 20, 2024 190.0 1.35 5.30
LPLA 241220P00195000 P Dec 20, 2024 195.0 2.00 5.60
LPLA 241220P00200000 P Dec 20, 2024 200.0 2.70 6.60
LPLA 241220P00210000 P Dec 20, 2024 210.0 4.40 7.90
LPLA 241220P00220000 P Dec 20, 2024 220.0 5.70 9.70
LPLA 241220P00230000 P Dec 20, 2024 230.0 8.60 11.70
LPLA 241220P00240000 P Dec 20, 2024 240.0 10.90 14.80
LPLA 241220P00250000 P Dec 20, 2024 250.0 13.90 17.60
LPLA 241220P00260000 P Dec 20, 2024 260.0 19.30 21.30
LPLA 241220P00270000 P Dec 20, 2024 270.0 23.30 26.00
LPLA 241220P00280000 P Dec 20, 2024 280.0 28.00 31.90
LPLA 241220P00290000 P Dec 20, 2024 290.0 34.40 38.00
LPLA 241220P00300000 P Dec 20, 2024 300.0 41.20 45.00
LPLA 241220P00310000 P Dec 20, 2024 310.0 48.30 51.90
LPLA 241220P00320000 P Dec 20, 2024 320.0 56.50 59.80
LPLA 241220P00330000 P Dec 20, 2024 330.0 65.20 69.00
LPLA 241220P00340000 P Dec 20, 2024 340.0 74.00 78.60
LPLA 241220P00350000 P Dec 20, 2024 350.0 84.00 88.50
LPLA 241220P00360000 P Dec 20, 2024 360.0 93.80 98.50
LPLA 241220P00370000 P Dec 20, 2024 370.0 103.90 108.50
LPLA 241220P00380000 P Dec 20, 2024 380.0 114.00 118.50
LPLA 241220P00390000 P Dec 20, 2024 390.0 123.70 128.50
LPLA 241220P00400000 P Dec 20, 2024 400.0 133.90 138.50

OPRA data is delayed 15 minutes.