Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Lifepoint Health Inc (LPNT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 170519C00030000 C 05/19/17 30.0 30.00 34.00
LPNT 170519C00035000 C 05/19/17 35.0 25.00 29.20
LPNT 170519C00040000 C 05/19/17 40.0 19.90 24.50
LPNT 170519C00045000 C 05/19/17 45.0 14.80 19.50
LPNT 170519C00050000 C 05/19/17 50.0 9.90 13.50
LPNT 170519C00055000 C 05/19/17 55.0 5.50 8.40
LPNT 170519C00060000 C 05/19/17 60.0 1.85 4.50
LPNT 170519C00065000 C 05/19/17 65.0 0.10 0.65
LPNT 170519C00070000 C 05/19/17 70.0 0.00 0.40
LPNT 170519C00075000 C 05/19/17 75.0 0.00 0.35
LPNT 170519C00080000 C 05/19/17 80.0 0.00 0.40
LPNT 170519C00085000 C 05/19/17 85.0 0.00 0.40
LPNT 170519P00030000 P 05/19/17 30.0 0.00 0.35
LPNT 170519P00035000 P 05/19/17 35.0 0.00 0.40
LPNT 170519P00040000 P 05/19/17 40.0 0.00 0.40
LPNT 170519P00045000 P 05/19/17 45.0 0.00 0.35
LPNT 170519P00050000 P 05/19/17 50.0 0.00 0.35
LPNT 170519P00055000 P 05/19/17 55.0 0.00 0.45
LPNT 170519P00060000 P 05/19/17 60.0 0.50 1.00
LPNT 170519P00065000 P 05/19/17 65.0 2.05 4.70
LPNT 170519P00070000 P 05/19/17 70.0 6.60 10.30
LPNT 170519P00075000 P 05/19/17 75.0 11.40 15.30
LPNT 170519P00080000 P 05/19/17 80.0 15.80 20.30
LPNT 170519P00085000 P 05/19/17 85.0 21.70 25.30
LPNT 170616C00035000 C 06/16/17 35.0 25.60 29.30
LPNT 170616C00040000 C 06/16/17 40.0 20.10 24.30
LPNT 170616C00045000 C 06/16/17 45.0 15.00 19.50
LPNT 170616C00050000 C 06/16/17 50.0 9.90 13.90
LPNT 170616C00055000 C 06/16/17 55.0 6.20 8.70
LPNT 170616C00060000 C 06/16/17 60.0 3.00 3.90
LPNT 170616C00065000 C 06/16/17 65.0 0.85 1.45
LPNT 170616C00070000 C 06/16/17 70.0 0.00 0.95
LPNT 170616C00075000 C 06/16/17 75.0 0.00 0.40
LPNT 170616C00080000 C 06/16/17 80.0 0.00 0.70
LPNT 170616C00085000 C 06/16/17 85.0 0.00 0.65
LPNT 170616C00090000 C 06/16/17 90.0 0.00 0.60
LPNT 170616P00035000 P 06/16/17 35.0 0.00 0.35
LPNT 170616P00040000 P 06/16/17 40.0 0.00 0.80
LPNT 170616P00045000 P 06/16/17 45.0 0.00 0.40
LPNT 170616P00050000 P 06/16/17 50.0 0.05 0.50
LPNT 170616P00055000 P 06/16/17 55.0 0.30 0.55
LPNT 170616P00060000 P 06/16/17 60.0 1.05 1.60
LPNT 170616P00065000 P 06/16/17 65.0 2.50 5.20
LPNT 170616P00070000 P 06/16/17 70.0 6.90 9.60
LPNT 170616P00075000 P 06/16/17 75.0 10.70 15.20
LPNT 170616P00080000 P 06/16/17 80.0 15.50 20.10
LPNT 170616P00085000 P 06/16/17 85.0 20.80 25.20
LPNT 170616P00090000 P 06/16/17 90.0 26.70 30.20
LPNT 170818C00030000 C 08/18/17 30.0 30.30 33.50
LPNT 170818C00035000 C 08/18/17 35.0 25.00 29.80
LPNT 170818C00040000 C 08/18/17 40.0 20.00 24.80
LPNT 170818C00045000 C 08/18/17 45.0 15.20 20.00
LPNT 170818C00050000 C 08/18/17 50.0 10.50 15.30
LPNT 170818C00055000 C 08/18/17 55.0 6.00 10.20
LPNT 170818C00060000 C 08/18/17 60.0 4.60 5.40
LPNT 170818C00065000 C 08/18/17 65.0 2.05 2.80
LPNT 170818C00070000 C 08/18/17 70.0 0.75 1.35
LPNT 170818C00075000 C 08/18/17 75.0 0.10 3.70
LPNT 170818C00080000 C 08/18/17 80.0 0.00 0.45
LPNT 170818C00085000 C 08/18/17 85.0 0.00 0.40
LPNT 170818P00030000 P 08/18/17 30.0 0.00 1.00
LPNT 170818P00035000 P 08/18/17 35.0 0.00 0.45
LPNT 170818P00040000 P 08/18/17 40.0 0.00 0.50
LPNT 170818P00045000 P 08/18/17 45.0 0.05 0.45
LPNT 170818P00050000 P 08/18/17 50.0 0.10 0.90
LPNT 170818P00055000 P 08/18/17 55.0 1.00 1.70
LPNT 170818P00060000 P 08/18/17 60.0 2.35 3.10
LPNT 170818P00065000 P 08/18/17 65.0 4.70 5.50
LPNT 170818P00070000 P 08/18/17 70.0 7.50 11.20
LPNT 170818P00075000 P 08/18/17 75.0 10.70 15.50
LPNT 170818P00080000 P 08/18/17 80.0 15.50 20.30
LPNT 170818P00085000 P 08/18/17 85.0 21.50 25.40
LPNT 171117C00035000 C 11/17/17 35.0 25.50 28.70
LPNT 171117C00040000 C 11/17/17 40.0 20.50 25.20
LPNT 171117C00045000 C 11/17/17 45.0 15.70 20.50
LPNT 171117C00050000 C 11/17/17 50.0 11.20 15.10
LPNT 171117C00055000 C 11/17/17 55.0 7.20 11.40
LPNT 171117C00060000 C 11/17/17 60.0 6.10 7.10
LPNT 171117C00065000 C 11/17/17 65.0 3.40 4.40
LPNT 171117C00070000 C 11/17/17 70.0 1.80 2.65
LPNT 171117C00075000 C 11/17/17 75.0 0.85 1.55
LPNT 171117C00080000 C 11/17/17 80.0 0.05 1.05
LPNT 171117C00085000 C 11/17/17 85.0 0.10 4.70
LPNT 171117C00090000 C 11/17/17 90.0 0.00 0.45
LPNT 171117P00035000 P 11/17/17 35.0 0.05 0.40
LPNT 171117P00040000 P 11/17/17 40.0 0.10 4.50
LPNT 171117P00045000 P 11/17/17 45.0 0.10 4.60
LPNT 171117P00050000 P 11/17/17 50.0 1.05 1.75
LPNT 171117P00055000 P 11/17/17 55.0 2.05 2.75
LPNT 171117P00060000 P 11/17/17 60.0 3.60 4.40
LPNT 171117P00065000 P 11/17/17 65.0 6.00 6.90
LPNT 171117P00070000 P 11/17/17 70.0 8.40 12.10
LPNT 171117P00075000 P 11/17/17 75.0 12.40 16.30
LPNT 171117P00080000 P 11/17/17 80.0 15.90 20.50
LPNT 171117P00085000 P 11/17/17 85.0 20.60 25.30
LPNT 171117P00090000 P 11/17/17 90.0 26.80 30.20

OPRA data is delayed 15 minutes.