Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Lifepoint Health Inc (LPNT)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 161021C00030000 C 10/21/16 30.0 26.60 29.50
LPNT 161021C00035000 C 10/21/16 35.0 20.60 25.50
LPNT 161021C00040000 C 10/21/16 40.0 15.60 20.50
LPNT 161021C00045000 C 10/21/16 45.0 10.60 15.50
LPNT 161021C00050000 C 10/21/16 50.0 6.40 9.90
LPNT 161021C00055000 C 10/21/16 55.0 3.40 5.00
LPNT 161021C00060000 C 10/21/16 60.0 0.65 0.90
LPNT 161021C00065000 C 10/21/16 65.0 0.00 0.50
LPNT 161021C00070000 C 10/21/16 70.0 0.00 0.45
LPNT 161021C00075000 C 10/21/16 75.0 0.00 0.75
LPNT 161021C00080000 C 10/21/16 80.0 0.00 0.40
LPNT 161021P00030000 P 10/21/16 30.0 0.00 0.40
LPNT 161021P00035000 P 10/21/16 35.0 0.00 0.90
LPNT 161021P00040000 P 10/21/16 40.0 0.00 5.00
LPNT 161021P00045000 P 10/21/16 45.0 0.00 0.45
LPNT 161021P00050000 P 10/21/16 50.0 0.00 0.50
LPNT 161021P00055000 P 10/21/16 55.0 0.50 0.70
LPNT 161021P00060000 P 10/21/16 60.0 2.20 5.40
LPNT 161021P00065000 P 10/21/16 65.0 4.50 9.40
LPNT 161021P00070000 P 10/21/16 70.0 9.50 14.40
LPNT 161021P00075000 P 10/21/16 75.0 14.50 19.40
LPNT 161021P00080000 P 10/21/16 80.0 19.50 23.90
LPNT 161118C00035000 C 11/18/16 35.0 21.40 25.50
LPNT 161118C00040000 C 11/18/16 40.0 16.00 20.80
LPNT 161118C00045000 C 11/18/16 45.0 11.20 14.80
LPNT 161118C00050000 C 11/18/16 50.0 7.40 10.10
LPNT 161118C00055000 C 11/18/16 55.0 4.40 5.00
LPNT 161118C00060000 C 11/18/16 60.0 1.55 2.10
LPNT 161118C00065000 C 11/18/16 65.0 0.25 0.85
LPNT 161118C00070000 C 11/18/16 70.0 0.00 1.85
LPNT 161118C00075000 C 11/18/16 75.0 0.00 0.45
LPNT 161118C00080000 C 11/18/16 80.0 0.00 2.40
LPNT 161118C00085000 C 11/18/16 85.0 0.00 0.40
LPNT 161118C00090000 C 11/18/16 90.0 0.00 0.40
LPNT 161118C00095000 C 11/18/16 95.0 0.00 0.40
LPNT 161118P00035000 P 11/18/16 35.0 0.00 1.85
LPNT 161118P00040000 P 11/18/16 40.0 0.00 0.65
LPNT 161118P00045000 P 11/18/16 45.0 0.00 0.60
LPNT 161118P00050000 P 11/18/16 50.0 0.30 0.80
LPNT 161118P00055000 P 11/18/16 55.0 1.15 1.60
LPNT 161118P00060000 P 11/18/16 60.0 3.30 3.80
LPNT 161118P00065000 P 11/18/16 65.0 6.10 9.50
LPNT 161118P00070000 P 11/18/16 70.0 9.50 14.40
LPNT 161118P00075000 P 11/18/16 75.0 14.50 19.40
LPNT 161118P00080000 P 11/18/16 80.0 19.50 24.40
LPNT 161118P00085000 P 11/18/16 85.0 24.20 29.00
LPNT 161118P00090000 P 11/18/16 90.0 29.20 34.00
LPNT 161118P00095000 P 11/18/16 95.0 34.50 38.40
LPNT 170217C00035000 C 02/17/17 35.0 21.60 26.00
LPNT 170217C00040000 C 02/17/17 40.0 16.60 20.30
LPNT 170217C00045000 C 02/17/17 45.0 12.10 15.70
LPNT 170217C00050000 C 02/17/17 50.0 6.50 10.20
LPNT 170217C00055000 C 02/17/17 55.0 5.80 6.60
LPNT 170217C00060000 C 02/17/17 60.0 3.30 3.90
LPNT 170217C00065000 C 02/17/17 65.0 1.60 2.10
LPNT 170217C00070000 C 02/17/17 70.0 0.30 1.30
LPNT 170217C00075000 C 02/17/17 75.0 0.10 0.70
LPNT 170217C00080000 C 02/17/17 80.0 0.00 0.50
LPNT 170217C00085000 C 02/17/17 85.0 0.00 0.80
LPNT 170217C00090000 C 02/17/17 90.0 0.00 0.75
LPNT 170217C00095000 C 02/17/17 95.0 0.00 0.70
LPNT 170217P00035000 P 02/17/17 35.0 0.00 0.70
LPNT 170217P00040000 P 02/17/17 40.0 0.20 0.70
LPNT 170217P00045000 P 02/17/17 45.0 0.55 1.15
LPNT 170217P00050000 P 02/17/17 50.0 1.25 1.90
LPNT 170217P00055000 P 02/17/17 55.0 2.85 3.20
LPNT 170217P00060000 P 02/17/17 60.0 4.90 5.40
LPNT 170217P00065000 P 02/17/17 65.0 8.10 8.80
LPNT 170217P00070000 P 02/17/17 70.0 11.10 14.40
LPNT 170217P00075000 P 02/17/17 75.0 15.70 18.60
LPNT 170217P00080000 P 02/17/17 80.0 19.50 24.40
LPNT 170217P00085000 P 02/17/17 85.0 24.50 29.40
LPNT 170217P00090000 P 02/17/17 90.0 29.50 34.40
LPNT 170217P00095000 P 02/17/17 95.0 34.50 39.00
LPNT 170519C00030000 C 05/19/17 30.0 26.50 31.00
LPNT 170519C00035000 C 05/19/17 35.0 21.50 26.00
LPNT 170519C00040000 C 05/19/17 40.0 17.30 21.50
LPNT 170519C00045000 C 05/19/17 45.0 12.50 16.80
LPNT 170519C00050000 C 05/19/17 50.0 8.60 13.50
LPNT 170519C00055000 C 05/19/17 55.0 7.20 7.90
LPNT 170519C00060000 C 05/19/17 60.0 4.60 5.20
LPNT 170519C00065000 C 05/19/17 65.0 2.05 3.30
LPNT 170519C00070000 C 05/19/17 70.0 1.05 2.05
LPNT 170519C00075000 C 05/19/17 75.0 0.35 1.95
LPNT 170519C00080000 C 05/19/17 80.0 0.25 1.55
LPNT 170519C00085000 C 05/19/17 85.0 0.00 0.65
LPNT 170519P00030000 P 05/19/17 30.0 0.00 0.60
LPNT 170519P00035000 P 05/19/17 35.0 0.20 0.75
LPNT 170519P00040000 P 05/19/17 40.0 0.55 1.50
LPNT 170519P00045000 P 05/19/17 45.0 0.00 5.00
LPNT 170519P00050000 P 05/19/17 50.0 1.80 2.75
LPNT 170519P00055000 P 05/19/17 55.0 3.90 4.30
LPNT 170519P00060000 P 05/19/17 60.0 6.00 6.70
LPNT 170519P00065000 P 05/19/17 65.0 8.00 10.70
LPNT 170519P00070000 P 05/19/17 70.0 11.70 15.30
LPNT 170519P00075000 P 05/19/17 75.0 15.90 19.70
LPNT 170519P00080000 P 05/19/17 80.0 20.00 24.30
LPNT 170519P00085000 P 05/19/17 85.0 24.80 29.20

OPRA data is delayed 15 minutes.