Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Lifepoint Health Inc (LPNT)
As of Aug 30 2016 2:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 160916C00035000 C 09/16/16 35.0 20.70 22.40
LPNT 160916C00040000 C 09/16/16 40.0 14.50 19.00
LPNT 160916C00045000 C 09/16/16 45.0 9.20 13.10
LPNT 160916C00050000 C 09/16/16 50.0 5.70 7.90
LPNT 160916C00055000 C 09/16/16 55.0 2.15 2.75
LPNT 160916C00060000 C 09/16/16 60.0 0.15 0.55
LPNT 160916C00065000 C 09/16/16 65.0 0.00 0.40
LPNT 160916C00070000 C 09/16/16 70.0 0.00 0.40
LPNT 160916C00075000 C 09/16/16 75.0 0.00 0.40
LPNT 160916C00080000 C 09/16/16 80.0 0.00 0.40
LPNT 160916C00085000 C 09/16/16 85.0 0.00 0.40
LPNT 160916C00090000 C 09/16/16 90.0 0.00 0.40
LPNT 160916C00095000 C 09/16/16 95.0 0.00 0.40
LPNT 160916C00100000 C 09/16/16 100.0 0.00 0.75
LPNT 160916P00035000 P 09/16/16 35.0 0.00 0.40
LPNT 160916P00040000 P 09/16/16 40.0 0.00 0.45
LPNT 160916P00045000 P 09/16/16 45.0 0.00 0.45
LPNT 160916P00050000 P 09/16/16 50.0 0.00 0.50
LPNT 160916P00055000 P 09/16/16 55.0 0.50 0.70
LPNT 160916P00060000 P 09/16/16 60.0 3.20 4.60
LPNT 160916P00065000 P 09/16/16 65.0 6.00 10.40
LPNT 160916P00070000 P 09/16/16 70.0 11.10 16.00
LPNT 160916P00075000 P 09/16/16 75.0 16.70 19.40
LPNT 160916P00080000 P 09/16/16 80.0 21.80 24.30
LPNT 160916P00085000 P 09/16/16 85.0 25.60 30.50
LPNT 160916P00090000 P 09/16/16 90.0 30.50 34.30
LPNT 160916P00095000 P 09/16/16 95.0 36.10 41.00
LPNT 160916P00100000 P 09/16/16 100.0 42.10 44.40
LPNT 161021C00030000 C 10/21/16 30.0 25.80 27.60
LPNT 161021C00035000 C 10/21/16 35.0 19.50 24.00
LPNT 161021C00040000 C 10/21/16 40.0 14.50 19.00
LPNT 161021C00045000 C 10/21/16 45.0 9.30 13.00
LPNT 161021C00050000 C 10/21/16 50.0 6.20 8.40
LPNT 161021C00055000 C 10/21/16 55.0 2.70 3.70
LPNT 161021C00060000 C 10/21/16 60.0 0.85 1.10
LPNT 161021C00065000 C 10/21/16 65.0 0.05 0.55
LPNT 161021C00070000 C 10/21/16 70.0 0.00 0.45
LPNT 161021C00075000 C 10/21/16 75.0 0.00 0.50
LPNT 161021C00080000 C 10/21/16 80.0 0.00 0.40
LPNT 161021P00030000 P 10/21/16 30.0 0.00 0.45
LPNT 161021P00035000 P 10/21/16 35.0 0.00 0.45
LPNT 161021P00040000 P 10/21/16 40.0 0.00 0.50
LPNT 161021P00045000 P 10/21/16 45.0 0.00 0.55
LPNT 161021P00050000 P 10/21/16 50.0 0.15 0.80
LPNT 161021P00055000 P 10/21/16 55.0 1.50 1.65
LPNT 161021P00060000 P 10/21/16 60.0 3.50 5.10
LPNT 161021P00065000 P 10/21/16 65.0 7.50 9.60
LPNT 161021P00070000 P 10/21/16 70.0 10.50 14.50
LPNT 161021P00075000 P 10/21/16 75.0 15.80 20.50
LPNT 161021P00080000 P 10/21/16 80.0 22.20 24.30
LPNT 161118C00035000 C 11/18/16 35.0 20.90 22.70
LPNT 161118C00040000 C 11/18/16 40.0 14.60 19.50
LPNT 161118C00045000 C 11/18/16 45.0 11.10 15.00
LPNT 161118C00050000 C 11/18/16 50.0 7.00 9.00
LPNT 161118C00055000 C 11/18/16 55.0 3.90 4.50
LPNT 161118C00060000 C 11/18/16 60.0 1.45 2.15
LPNT 161118C00065000 C 11/18/16 65.0 0.40 0.90
LPNT 161118C00070000 C 11/18/16 70.0 0.00 0.55
LPNT 161118C00075000 C 11/18/16 75.0 0.00 0.45
LPNT 161118C00080000 C 11/18/16 80.0 0.00 0.50
LPNT 161118C00085000 C 11/18/16 85.0 0.00 0.45
LPNT 161118C00090000 C 11/18/16 90.0 0.00 0.45
LPNT 161118C00095000 C 11/18/16 95.0 0.00 0.45
LPNT 161118P00035000 P 11/18/16 35.0 0.00 0.50
LPNT 161118P00040000 P 11/18/16 40.0 0.00 0.60
LPNT 161118P00045000 P 11/18/16 45.0 0.20 0.75
LPNT 161118P00050000 P 11/18/16 50.0 0.75 1.35
LPNT 161118P00055000 P 11/18/16 55.0 1.95 2.65
LPNT 161118P00060000 P 11/18/16 60.0 4.60 5.20
LPNT 161118P00065000 P 11/18/16 65.0 7.80 9.70
LPNT 161118P00070000 P 11/18/16 70.0 12.40 14.60
LPNT 161118P00075000 P 11/18/16 75.0 15.60 20.50
LPNT 161118P00080000 P 11/18/16 80.0 21.00 25.50
LPNT 161118P00085000 P 11/18/16 85.0 26.00 30.50
LPNT 161118P00090000 P 11/18/16 90.0 30.70 35.50
LPNT 161118P00095000 P 11/18/16 95.0 37.60 39.30
LPNT 170217C00035000 C 02/17/17 35.0 20.90 23.70
LPNT 170217C00040000 C 02/17/17 40.0 16.00 19.00
LPNT 170217C00045000 C 02/17/17 45.0 11.60 14.40
LPNT 170217C00050000 C 02/17/17 50.0 8.70 9.30
LPNT 170217C00055000 C 02/17/17 55.0 5.20 6.00
LPNT 170217C00060000 C 02/17/17 60.0 2.70 3.60
LPNT 170217C00065000 C 02/17/17 65.0 1.35 2.10
LPNT 170217C00070000 C 02/17/17 70.0 0.65 1.00
LPNT 170217C00075000 C 02/17/17 75.0 0.20 0.70
LPNT 170217C00080000 C 02/17/17 80.0 0.00 0.50
LPNT 170217C00085000 C 02/17/17 85.0 0.00 0.50
LPNT 170217C00090000 C 02/17/17 90.0 0.00 0.50
LPNT 170217C00095000 C 02/17/17 95.0 0.00 0.50
LPNT 170217P00035000 P 02/17/17 35.0 0.10 0.65
LPNT 170217P00040000 P 02/17/17 40.0 0.35 0.90
LPNT 170217P00045000 P 02/17/17 45.0 0.85 1.40
LPNT 170217P00050000 P 02/17/17 50.0 1.65 2.35
LPNT 170217P00055000 P 02/17/17 55.0 3.10 4.00
LPNT 170217P00060000 P 02/17/17 60.0 5.70 6.70
LPNT 170217P00065000 P 02/17/17 65.0 9.30 10.30
LPNT 170217P00070000 P 02/17/17 70.0 12.70 15.40
LPNT 170217P00075000 P 02/17/17 75.0 17.40 20.40
LPNT 170217P00080000 P 02/17/17 80.0 21.10 26.00
LPNT 170217P00085000 P 02/17/17 85.0 25.70 30.50
LPNT 170217P00090000 P 02/17/17 90.0 30.70 35.50
LPNT 170217P00095000 P 02/17/17 95.0 36.80 39.30

OPRA data is delayed 15 minutes.