Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Lifepoint Health Inc (LPNT)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 170915C00035000 C 09/15/17 35.0 21.10 24.00
LPNT 170915C00040000 C 09/15/17 40.0 16.40 18.60
LPNT 170915C00045000 C 09/15/17 45.0 10.20 13.90
LPNT 170915C00050000 C 09/15/17 50.0 6.70 8.80
LPNT 170915C00055000 C 09/15/17 55.0 3.10 3.60
LPNT 170915C00060000 C 09/15/17 60.0 0.55 0.85
LPNT 170915C00065000 C 09/15/17 65.0 0.00 0.25
LPNT 170915C00070000 C 09/15/17 70.0 0.00 0.30
LPNT 170915C00075000 C 09/15/17 75.0 0.00 0.20
LPNT 170915C00080000 C 09/15/17 80.0 0.00 4.80
LPNT 170915C00085000 C 09/15/17 85.0 0.00 4.80
LPNT 170915C00090000 C 09/15/17 90.0 0.00 0.50
LPNT 170915C00095000 C 09/15/17 95.0 0.00 0.30
LPNT 170915P00035000 P 09/15/17 35.0 0.00 0.65
LPNT 170915P00040000 P 09/15/17 40.0 0.00 0.15
LPNT 170915P00045000 P 09/15/17 45.0 0.05 0.25
LPNT 170915P00050000 P 09/15/17 50.0 0.20 0.65
LPNT 170915P00055000 P 09/15/17 55.0 0.65 1.00
LPNT 170915P00060000 P 09/15/17 60.0 3.00 3.40
LPNT 170915P00065000 P 09/15/17 65.0 6.60 8.40
LPNT 170915P00070000 P 09/15/17 70.0 10.50 14.80
LPNT 170915P00075000 P 09/15/17 75.0 15.50 19.00
LPNT 170915P00080000 P 09/15/17 80.0 21.10 24.00
LPNT 170915P00085000 P 09/15/17 85.0 25.70 29.10
LPNT 170915P00090000 P 09/15/17 90.0 31.50 33.40
LPNT 170915P00095000 P 09/15/17 95.0 36.60 38.80
LPNT 171117C00035000 C 11/17/17 35.0 21.20 24.90
LPNT 171117C00040000 C 11/17/17 40.0 15.50 20.20
LPNT 171117C00045000 C 11/17/17 45.0 10.70 15.50
LPNT 171117C00050000 C 11/17/17 50.0 8.40 8.90
LPNT 171117C00055000 C 11/17/17 55.0 4.60 5.10
LPNT 171117C00060000 C 11/17/17 60.0 2.00 2.45
LPNT 171117C00065000 C 11/17/17 65.0 0.60 0.85
LPNT 171117C00070000 C 11/17/17 70.0 0.10 0.30
LPNT 171117C00075000 C 11/17/17 75.0 0.00 0.45
LPNT 171117C00080000 C 11/17/17 80.0 0.00 1.25
LPNT 171117C00085000 C 11/17/17 85.0 0.00 0.35
LPNT 171117C00090000 C 11/17/17 90.0 0.00 0.30
LPNT 171117P00035000 P 11/17/17 35.0 0.00 0.30
LPNT 171117P00040000 P 11/17/17 40.0 0.25 0.50
LPNT 171117P00045000 P 11/17/17 45.0 0.40 0.65
LPNT 171117P00050000 P 11/17/17 50.0 0.90 1.20
LPNT 171117P00055000 P 11/17/17 55.0 2.05 2.40
LPNT 171117P00060000 P 11/17/17 60.0 4.30 4.80
LPNT 171117P00065000 P 11/17/17 65.0 7.70 8.40
LPNT 171117P00070000 P 11/17/17 70.0 11.50 13.60
LPNT 171117P00075000 P 11/17/17 75.0 16.30 18.70
LPNT 171117P00080000 P 11/17/17 80.0 20.40 24.90
LPNT 171117P00085000 P 11/17/17 85.0 25.80 29.00
LPNT 171117P00090000 P 11/17/17 90.0 31.30 34.10
LPNT 180216C00035000 C 02/16/18 35.0 21.40 24.50
LPNT 180216C00040000 C 02/16/18 40.0 16.00 20.60
LPNT 180216C00045000 C 02/16/18 45.0 12.60 14.50
LPNT 180216C00050000 C 02/16/18 50.0 9.40 10.10
LPNT 180216C00055000 C 02/16/18 55.0 5.90 6.60
LPNT 180216C00060000 C 02/16/18 60.0 3.30 3.90
LPNT 180216C00065000 C 02/16/18 65.0 1.60 2.20
LPNT 180216C00070000 C 02/16/18 70.0 0.65 1.10
LPNT 180216C00075000 C 02/16/18 75.0 0.25 0.60
LPNT 180216C00080000 C 02/16/18 80.0 0.00 0.35
LPNT 180216C00085000 C 02/16/18 85.0 0.00 0.65
LPNT 180216C00090000 C 02/16/18 90.0 0.00 0.40
LPNT 180216C00095000 C 02/16/18 95.0 0.00 0.50
LPNT 180216P00035000 P 02/16/18 35.0 0.30 0.95
LPNT 180216P00040000 P 02/16/18 40.0 0.50 1.25
LPNT 180216P00045000 P 02/16/18 45.0 0.90 1.30
LPNT 180216P00050000 P 02/16/18 50.0 1.70 2.25
LPNT 180216P00055000 P 02/16/18 55.0 3.10 3.60
LPNT 180216P00060000 P 02/16/18 60.0 5.40 6.10
LPNT 180216P00065000 P 02/16/18 65.0 8.50 9.50
LPNT 180216P00070000 P 02/16/18 70.0 12.20 13.40
LPNT 180216P00075000 P 02/16/18 75.0 15.30 20.00
LPNT 180216P00080000 P 02/16/18 80.0 20.30 25.00
LPNT 180216P00085000 P 02/16/18 85.0 25.10 30.00
LPNT 180216P00090000 P 02/16/18 90.0 30.10 35.00
LPNT 180216P00095000 P 02/16/18 95.0 35.80 39.70

OPRA data is delayed 15 minutes.