Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lifepoint Health Inc (LPNT)
As of Apr 26 2018 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 180518C00030000 C May 18, 2018 30.0 16.10 20.90
LPNT 180518C00035000 C May 18, 2018 35.0 12.50 16.10
LPNT 180518C00040000 C May 18, 2018 40.0 7.80 10.20
LPNT 180518C00045000 C May 18, 2018 45.0 3.80 4.80
LPNT 180518C00050000 C May 18, 2018 50.0 0.00 1.55
LPNT 180518C00055000 C May 18, 2018 55.0 0.00 3.30
LPNT 180518C00060000 C May 18, 2018 60.0 0.00 3.20
LPNT 180518C00065000 C May 18, 2018 65.0 0.00 4.20
LPNT 180518C00070000 C May 18, 2018 70.0 0.00 4.60
LPNT 180518C00075000 C May 18, 2018 75.0 0.00 3.50
LPNT 180518C00080000 C May 18, 2018 80.0 0.00 3.20
LPNT 180518C00085000 C May 18, 2018 85.0 0.00 3.20
LPNT 180518P00030000 P May 18, 2018 30.0 0.00 3.30
LPNT 180518P00035000 P May 18, 2018 35.0 0.00 3.40
LPNT 180518P00040000 P May 18, 2018 40.0 0.00 3.20
LPNT 180518P00045000 P May 18, 2018 45.0 0.00 1.25
LPNT 180518P00050000 P May 18, 2018 50.0 2.55 3.30
LPNT 180518P00055000 P May 18, 2018 55.0 4.50 9.30
LPNT 180518P00060000 P May 18, 2018 60.0 9.30 13.50
LPNT 180518P00065000 P May 18, 2018 65.0 14.30 18.50
LPNT 180518P00070000 P May 18, 2018 70.0 19.30 24.00
LPNT 180518P00075000 P May 18, 2018 75.0 24.30 27.80
LPNT 180518P00080000 P May 18, 2018 80.0 29.30 32.80
LPNT 180518P00085000 P May 18, 2018 85.0 34.30 37.80
LPNT 180615C00025000 C Jun 15, 2018 25.0 22.00 26.30
LPNT 180615C00030000 C Jun 15, 2018 30.0 16.10 20.90
LPNT 180615C00035000 C Jun 15, 2018 35.0 11.30 16.00
LPNT 180615C00040000 C Jun 15, 2018 40.0 8.60 9.70
LPNT 180615C00045000 C Jun 15, 2018 45.0 3.90 5.30
LPNT 180615C00050000 C Jun 15, 2018 50.0 1.00 3.40
LPNT 180615C00055000 C Jun 15, 2018 55.0 0.05 3.30
LPNT 180615C00060000 C Jun 15, 2018 60.0 0.00 3.30
LPNT 180615C00065000 C Jun 15, 2018 65.0 0.00 3.20
LPNT 180615C00070000 C Jun 15, 2018 70.0 0.00 3.50
LPNT 180615P00025000 P Jun 15, 2018 25.0 0.00 3.30
LPNT 180615P00030000 P Jun 15, 2018 30.0 0.00 3.30
LPNT 180615P00035000 P Jun 15, 2018 35.0 0.00 3.10
LPNT 180615P00040000 P Jun 15, 2018 40.0 0.10 3.10
LPNT 180615P00045000 P Jun 15, 2018 45.0 0.00 1.45
LPNT 180615P00050000 P Jun 15, 2018 50.0 2.75 3.40
LPNT 180615P00055000 P Jun 15, 2018 55.0 6.60 7.60
LPNT 180615P00060000 P Jun 15, 2018 60.0 9.60 14.10
LPNT 180615P00065000 P Jun 15, 2018 65.0 14.30 17.80
LPNT 180615P00070000 P Jun 15, 2018 70.0 19.20 24.00
LPNT 180817C00025000 C Aug 17, 2018 25.0 21.40 26.00
LPNT 180817C00030000 C Aug 17, 2018 30.0 16.50 21.30
LPNT 180817C00035000 C Aug 17, 2018 35.0 11.70 16.50
LPNT 180817C00040000 C Aug 17, 2018 40.0 9.40 10.10
LPNT 180817C00045000 C Aug 17, 2018 45.0 5.30 6.10
LPNT 180817C00050000 C Aug 17, 2018 50.0 2.55 3.20
LPNT 180817C00055000 C Aug 17, 2018 55.0 0.90 1.35
LPNT 180817C00060000 C Aug 17, 2018 60.0 0.30 1.00
LPNT 180817C00065000 C Aug 17, 2018 65.0 0.00 2.40
LPNT 180817C00070000 C Aug 17, 2018 70.0 0.00 1.60
LPNT 180817P00025000 P Aug 17, 2018 25.0 0.15 0.85
LPNT 180817P00030000 P Aug 17, 2018 30.0 0.20 1.70
LPNT 180817P00035000 P Aug 17, 2018 35.0 0.45 1.00
LPNT 180817P00040000 P Aug 17, 2018 40.0 0.90 1.95
LPNT 180817P00045000 P Aug 17, 2018 45.0 1.95 2.35
LPNT 180817P00050000 P Aug 17, 2018 50.0 3.90 4.50
LPNT 180817P00055000 P Aug 17, 2018 55.0 7.10 7.90
LPNT 180817P00060000 P Aug 17, 2018 60.0 9.50 14.30
LPNT 180817P00065000 P Aug 17, 2018 65.0 14.40 19.00
LPNT 180817P00070000 P Aug 17, 2018 70.0 19.40 24.00
LPNT 181116C00025000 C Nov 16, 2018 25.0 21.60 26.40
LPNT 181116C00030000 C Nov 16, 2018 30.0 17.00 21.80
LPNT 181116C00035000 C Nov 16, 2018 35.0 14.50 15.30
LPNT 181116C00040000 C Nov 16, 2018 40.0 10.30 11.00
LPNT 181116C00045000 C Nov 16, 2018 45.0 6.70 7.30
LPNT 181116C00050000 C Nov 16, 2018 50.0 3.90 4.40
LPNT 181116C00055000 C Nov 16, 2018 55.0 2.00 2.45
LPNT 181116C00060000 C Nov 16, 2018 60.0 0.90 1.25
LPNT 181116C00065000 C Nov 16, 2018 65.0 0.30 0.60
LPNT 181116C00070000 C Nov 16, 2018 70.0 0.00 0.30
LPNT 181116P00025000 P Nov 16, 2018 25.0 0.10 3.10
LPNT 181116P00030000 P Nov 16, 2018 30.0 0.25 3.10
LPNT 181116P00035000 P Nov 16, 2018 35.0 0.65 3.10
LPNT 181116P00040000 P Nov 16, 2018 40.0 1.55 2.05
LPNT 181116P00045000 P Nov 16, 2018 45.0 2.85 3.20
LPNT 181116P00050000 P Nov 16, 2018 50.0 4.90 5.40
LPNT 181116P00055000 P Nov 16, 2018 55.0 7.50 8.50
LPNT 181116P00060000 P Nov 16, 2018 60.0 11.30 12.90
LPNT 181116P00065000 P Nov 16, 2018 65.0 14.50 19.30
LPNT 181116P00070000 P Nov 16, 2018 70.0 19.30 24.00
OPRA data is delayed 15 minutes.