Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 160819C00035000 C 08/19/16 35.0 22.00 25.10
LPNT 160819C00040000 C 08/19/16 40.0 17.00 20.20
LPNT 160819C00045000 C 08/19/16 45.0 12.00 15.10
LPNT 160819C00050000 C 08/19/16 50.0 7.10 10.10
LPNT 160819C00055000 C 08/19/16 55.0 2.50 5.10
LPNT 160819C00060000 C 08/19/16 60.0 0.60 2.60
LPNT 160819C00065000 C 08/19/16 65.0 0.00 0.40
LPNT 160819C00070000 C 08/19/16 70.0 0.00 0.45
LPNT 160819C00075000 C 08/19/16 75.0 0.00 0.15
LPNT 160819C00080000 C 08/19/16 80.0 0.00 0.45
LPNT 160819C00085000 C 08/19/16 85.0 0.00 0.45
LPNT 160819C00090000 C 08/19/16 90.0 0.00 0.45
LPNT 160819C00095000 C 08/19/16 95.0 0.00 0.45
LPNT 160819C00100000 C 08/19/16 100.0 0.00 0.45
LPNT 160819C00105000 C 08/19/16 105.0 0.00 0.45
LPNT 160819P00035000 P 08/19/16 35.0 0.00 0.45
LPNT 160819P00040000 P 08/19/16 40.0 0.00 0.10
LPNT 160819P00045000 P 08/19/16 45.0 0.00 0.15
LPNT 160819P00050000 P 08/19/16 50.0 0.00 0.80
LPNT 160819P00055000 P 08/19/16 55.0 0.25 1.00
LPNT 160819P00060000 P 08/19/16 60.0 1.70 4.00
LPNT 160819P00065000 P 08/19/16 65.0 5.30 8.60
LPNT 160819P00070000 P 08/19/16 70.0 10.20 13.20
LPNT 160819P00075000 P 08/19/16 75.0 15.10 18.20
LPNT 160819P00080000 P 08/19/16 80.0 19.90 23.10
LPNT 160819P00085000 P 08/19/16 85.0 23.70 28.10
LPNT 160819P00090000 P 08/19/16 90.0 28.60 33.10
LPNT 160819P00095000 P 08/19/16 95.0 33.70 38.10
LPNT 160819P00100000 P 08/19/16 100.0 38.70 43.10
LPNT 160819P00105000 P 08/19/16 105.0 44.90 48.20
LPNT 160916C00035000 C 09/16/16 35.0 22.10 25.00
LPNT 160916C00040000 C 09/16/16 40.0 17.10 21.40
LPNT 160916C00045000 C 09/16/16 45.0 11.90 15.80
LPNT 160916C00050000 C 09/16/16 50.0 7.30 10.30
LPNT 160916C00055000 C 09/16/16 55.0 3.20 6.10
LPNT 160916C00060000 C 09/16/16 60.0 0.60 3.50
LPNT 160916C00065000 C 09/16/16 65.0 0.00 0.85
LPNT 160916C00070000 C 09/16/16 70.0 0.00 0.50
LPNT 160916C00075000 C 09/16/16 75.0 0.00 2.75
LPNT 160916C00080000 C 09/16/16 80.0 0.00 2.70
LPNT 160916C00085000 C 09/16/16 85.0 0.00 0.95
LPNT 160916C00090000 C 09/16/16 90.0 0.00 0.45
LPNT 160916C00095000 C 09/16/16 95.0 0.00 0.95
LPNT 160916C00100000 C 09/16/16 100.0 0.00 0.85
LPNT 160916P00035000 P 09/16/16 35.0 0.00 0.45
LPNT 160916P00040000 P 09/16/16 40.0 0.00 1.30
LPNT 160916P00045000 P 09/16/16 45.0 0.00 1.40
LPNT 160916P00050000 P 09/16/16 50.0 0.00 1.45
LPNT 160916P00055000 P 09/16/16 55.0 0.50 2.90
LPNT 160916P00060000 P 09/16/16 60.0 2.50 5.70
LPNT 160916P00065000 P 09/16/16 65.0 5.70 9.20
LPNT 160916P00070000 P 09/16/16 70.0 8.60 13.50
LPNT 160916P00075000 P 09/16/16 75.0 13.80 18.20
LPNT 160916P00080000 P 09/16/16 80.0 19.70 23.20
LPNT 160916P00085000 P 09/16/16 85.0 23.80 28.10
LPNT 160916P00090000 P 09/16/16 90.0 28.60 33.10
LPNT 160916P00095000 P 09/16/16 95.0 33.70 38.10
LPNT 160916P00100000 P 09/16/16 100.0 39.60 43.20
LPNT 161118C00035000 C 11/18/16 35.0 22.20 25.30
LPNT 161118C00040000 C 11/18/16 40.0 17.20 20.80
LPNT 161118C00045000 C 11/18/16 45.0 12.40 16.00
LPNT 161118C00050000 C 11/18/16 50.0 8.00 11.40
LPNT 161118C00055000 C 11/18/16 55.0 4.00 7.00
LPNT 161118C00060000 C 11/18/16 60.0 1.50 4.90
LPNT 161118C00065000 C 11/18/16 65.0 0.55 3.40
LPNT 161118C00070000 C 11/18/16 70.0 0.45 2.10
LPNT 161118C00075000 C 11/18/16 75.0 0.00 4.80
LPNT 161118C00080000 C 11/18/16 80.0 0.00 2.40
LPNT 161118C00085000 C 11/18/16 85.0 0.00 4.80
LPNT 161118C00090000 C 11/18/16 90.0 0.00 0.80
LPNT 161118C00095000 C 11/18/16 95.0 0.00 0.50
LPNT 161118P00035000 P 11/18/16 35.0 0.00 0.60
LPNT 161118P00040000 P 11/18/16 40.0 0.00 1.60
LPNT 161118P00045000 P 11/18/16 45.0 0.05 1.00
LPNT 161118P00050000 P 11/18/16 50.0 0.25 2.35
LPNT 161118P00055000 P 11/18/16 55.0 1.30 4.10
LPNT 161118P00060000 P 11/18/16 60.0 4.00 7.00
LPNT 161118P00065000 P 11/18/16 65.0 6.70 10.10
LPNT 161118P00070000 P 11/18/16 70.0 10.80 14.10
LPNT 161118P00075000 P 11/18/16 75.0 14.90 18.70
LPNT 161118P00080000 P 11/18/16 80.0 19.50 23.40
LPNT 161118P00085000 P 11/18/16 85.0 23.80 28.30
LPNT 161118P00090000 P 11/18/16 90.0 28.80 33.20
LPNT 161118P00095000 P 11/18/16 95.0 35.10 38.20
LPNT 170217C00035000 C 02/17/17 35.0 22.60 25.60
LPNT 170217C00040000 C 02/17/17 40.0 17.90 21.40
LPNT 170217C00045000 C 02/17/17 45.0 13.30 16.30
LPNT 170217C00050000 C 02/17/17 50.0 9.10 11.90
LPNT 170217C00055000 C 02/17/17 55.0 5.60 8.30
LPNT 170217C00060000 C 02/17/17 60.0 3.00 6.00
LPNT 170217C00065000 C 02/17/17 65.0 1.55 4.80
LPNT 170217C00070000 C 02/17/17 70.0 0.55 3.70
LPNT 170217C00075000 C 02/17/17 75.0 0.00 2.70
LPNT 170217C00080000 C 02/17/17 80.0 0.00 3.40
LPNT 170217C00085000 C 02/17/17 85.0 0.00 2.40
LPNT 170217C00090000 C 02/17/17 90.0 0.00 1.65
LPNT 170217C00095000 C 02/17/17 95.0 0.00 0.50
LPNT 170217P00035000 P 02/17/17 35.0 0.00 1.40
LPNT 170217P00040000 P 02/17/17 40.0 0.00 2.30
LPNT 170217P00045000 P 02/17/17 45.0 0.30 2.85
LPNT 170217P00050000 P 02/17/17 50.0 0.80 3.90
LPNT 170217P00055000 P 02/17/17 55.0 2.90 6.00
LPNT 170217P00060000 P 02/17/17 60.0 5.30 8.50
LPNT 170217P00065000 P 02/17/17 65.0 8.30 11.30
LPNT 170217P00070000 P 02/17/17 70.0 11.50 15.10
LPNT 170217P00075000 P 02/17/17 75.0 15.30 19.20
LPNT 170217P00080000 P 02/17/17 80.0 19.90 23.80
LPNT 170217P00085000 P 02/17/17 85.0 24.50 28.50
LPNT 170217P00090000 P 02/17/17 90.0 29.00 33.30
LPNT 170217P00095000 P 02/17/17 95.0 35.10 38.30

OPRA data is delayed 15 minutes.