Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Lifepoint Health Inc (LPNT)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 150717C00040000 C 07/17/15 40.0 44.10 48.60
LPNT 150717C00045000 C 07/17/15 45.0 39.10 43.60
LPNT 150717C00050000 C 07/17/15 50.0 34.10 38.60
LPNT 150717C00055000 C 07/17/15 55.0 29.10 33.60
LPNT 150717C00060000 C 07/17/15 60.0 24.70 28.40
LPNT 150717C00065000 C 07/17/15 65.0 19.80 23.40
LPNT 150717C00070000 C 07/17/15 70.0 14.90 17.90
LPNT 150717C00075000 C 07/17/15 75.0 10.00 12.90
LPNT 150717C00080000 C 07/17/15 80.0 5.40 8.10
LPNT 150717C00085000 C 07/17/15 85.0 2.10 2.60
LPNT 150717C00090000 C 07/17/15 90.0 0.10 0.55
LPNT 150717C00095000 C 07/17/15 95.0 0.00 2.75
LPNT 150717C00100000 C 07/17/15 100.0 0.00 2.75
LPNT 150717C00105000 C 07/17/15 105.0 0.00 2.75
LPNT 150717C00110000 C 07/17/15 110.0 0.00 2.75
LPNT 150717P00040000 P 07/17/15 40.0 0.00 4.90
LPNT 150717P00045000 P 07/17/15 45.0 0.00 2.75
LPNT 150717P00050000 P 07/17/15 50.0 0.00 2.75
LPNT 150717P00055000 P 07/17/15 55.0 0.00 2.75
LPNT 150717P00060000 P 07/17/15 60.0 0.00 2.75
LPNT 150717P00065000 P 07/17/15 65.0 0.00 4.80
LPNT 150717P00070000 P 07/17/15 70.0 0.00 4.80
LPNT 150717P00075000 P 07/17/15 75.0 0.00 2.80
LPNT 150717P00080000 P 07/17/15 80.0 0.05 2.30
LPNT 150717P00085000 P 07/17/15 85.0 0.85 1.20
LPNT 150717P00090000 P 07/17/15 90.0 2.30 5.20
LPNT 150717P00095000 P 07/17/15 95.0 7.40 10.30
LPNT 150717P00100000 P 07/17/15 100.0 12.30 15.40
LPNT 150717P00105000 P 07/17/15 105.0 17.40 20.30
LPNT 150717P00110000 P 07/17/15 110.0 22.30 25.20
LPNT 150821C00040000 C 08/21/15 40.0 44.10 48.60
LPNT 150821C00045000 C 08/21/15 45.0 39.10 43.60
LPNT 150821C00050000 C 08/21/15 50.0 34.20 38.60
LPNT 150821C00055000 C 08/21/15 55.0 29.80 32.90
LPNT 150821C00060000 C 08/21/15 60.0 24.90 27.90
LPNT 150821C00065000 C 08/21/15 65.0 20.00 23.80
LPNT 150821C00070000 C 08/21/15 70.0 15.20 18.20
LPNT 150821C00075000 C 08/21/15 75.0 10.80 13.80
LPNT 150821C00080000 C 08/21/15 80.0 6.70 9.70
LPNT 150821C00085000 C 08/21/15 85.0 3.90 4.70
LPNT 150821C00090000 C 08/21/15 90.0 1.70 2.25
LPNT 150821C00095000 C 08/21/15 95.0 0.00 1.25
LPNT 150821C00100000 C 08/21/15 100.0 0.00 4.90
LPNT 150821C00105000 C 08/21/15 105.0 0.00 2.75
LPNT 150821P00040000 P 08/21/15 40.0 0.00 4.80
LPNT 150821P00045000 P 08/21/15 45.0 0.00 4.80
LPNT 150821P00050000 P 08/21/15 50.0 0.00 2.75
LPNT 150821P00055000 P 08/21/15 55.0 0.00 4.90
LPNT 150821P00060000 P 08/21/15 60.0 0.00 4.80
LPNT 150821P00065000 P 08/21/15 65.0 0.00 4.80
LPNT 150821P00070000 P 08/21/15 70.0 0.00 4.90
LPNT 150821P00075000 P 08/21/15 75.0 0.00 4.80
LPNT 150821P00080000 P 08/21/15 80.0 1.05 1.85
LPNT 150821P00085000 P 08/21/15 85.0 2.50 3.50
LPNT 150821P00090000 P 08/21/15 90.0 5.20 6.20
LPNT 150821P00095000 P 08/21/15 95.0 7.80 11.00
LPNT 150821P00100000 P 08/21/15 100.0 11.70 15.60
LPNT 150821P00105000 P 08/21/15 105.0 17.30 20.30
LPNT 151120C00040000 C 11/20/15 40.0 44.20 48.70
LPNT 151120C00045000 C 11/20/15 45.0 39.20 43.70
LPNT 151120C00050000 C 11/20/15 50.0 34.30 38.80
LPNT 151120C00055000 C 11/20/15 55.0 29.50 33.80
LPNT 151120C00060000 C 11/20/15 60.0 24.50 29.00
LPNT 151120C00065000 C 11/20/15 65.0 20.00 23.40
LPNT 151120C00070000 C 11/20/15 70.0 16.20 19.20
LPNT 151120C00075000 C 11/20/15 75.0 11.60 14.90
LPNT 151120C00080000 C 11/20/15 80.0 8.00 11.10
LPNT 151120C00085000 C 11/20/15 85.0 6.10 7.10
LPNT 151120C00090000 C 11/20/15 90.0 3.70 4.90
LPNT 151120C00095000 C 11/20/15 95.0 2.10 3.10
LPNT 151120C00100000 C 11/20/15 100.0 0.00 4.80
LPNT 151120C00105000 C 11/20/15 105.0 0.00 4.90
LPNT 151120C00110000 C 11/20/15 110.0 0.00 4.80
LPNT 151120P00040000 P 11/20/15 40.0 0.00 2.75
LPNT 151120P00045000 P 11/20/15 45.0 0.00 2.80
LPNT 151120P00050000 P 11/20/15 50.0 0.00 2.85
LPNT 151120P00055000 P 11/20/15 55.0 0.00 4.80
LPNT 151120P00060000 P 11/20/15 60.0 0.00 4.80
LPNT 151120P00065000 P 11/20/15 65.0 0.00 2.50
LPNT 151120P00070000 P 11/20/15 70.0 0.00 4.80
LPNT 151120P00075000 P 11/20/15 75.0 0.00 4.80
LPNT 151120P00080000 P 11/20/15 80.0 2.75 3.30
LPNT 151120P00085000 P 11/20/15 85.0 4.50 6.00
LPNT 151120P00090000 P 11/20/15 90.0 7.20 8.80
LPNT 151120P00095000 P 11/20/15 95.0 9.50 12.90
LPNT 151120P00100000 P 11/20/15 100.0 13.60 16.90
LPNT 151120P00105000 P 11/20/15 105.0 17.90 21.80
LPNT 151120P00110000 P 11/20/15 110.0 22.80 25.60
LPNT 160219C00040000 C 02/19/16 40.0 44.30 48.80
LPNT 160219C00045000 C 02/19/16 45.0 39.40 43.90
LPNT 160219C00050000 C 02/19/16 50.0 34.50 39.00
LPNT 160219C00055000 C 02/19/16 55.0 29.70 34.10
LPNT 160219C00060000 C 02/19/16 60.0 25.00 28.70
LPNT 160219C00065000 C 02/19/16 65.0 21.10 24.30
LPNT 160219C00070000 C 02/19/16 70.0 16.80 20.20
LPNT 160219C00075000 C 02/19/16 75.0 12.80 16.40
LPNT 160219C00080000 C 02/19/16 80.0 9.40 12.90
LPNT 160219C00085000 C 02/19/16 85.0 6.40 9.10
LPNT 160219C00090000 C 02/19/16 90.0 4.40 6.70
LPNT 160219C00095000 C 02/19/16 95.0 2.00 4.90
LPNT 160219C00100000 C 02/19/16 100.0 0.65 4.60
LPNT 160219C00105000 C 02/19/16 105.0 0.05 3.80
LPNT 160219C00110000 C 02/19/16 110.0 0.00 4.90
LPNT 160219P00040000 P 02/19/16 40.0 0.00 2.75
LPNT 160219P00045000 P 02/19/16 45.0 0.00 4.80
LPNT 160219P00050000 P 02/19/16 50.0 0.00 4.80
LPNT 160219P00055000 P 02/19/16 55.0 0.00 4.90
LPNT 160219P00060000 P 02/19/16 60.0 0.00 2.00
LPNT 160219P00065000 P 02/19/16 65.0 0.00 4.90
LPNT 160219P00070000 P 02/19/16 70.0 0.00 4.90
LPNT 160219P00075000 P 02/19/16 75.0 0.60 5.10
LPNT 160219P00080000 P 02/19/16 80.0 4.00 5.70
LPNT 160219P00085000 P 02/19/16 85.0 5.40 7.80
LPNT 160219P00090000 P 02/19/16 90.0 8.00 10.50
LPNT 160219P00095000 P 02/19/16 95.0 10.60 13.90
LPNT 160219P00100000 P 02/19/16 100.0 14.20 17.70
LPNT 160219P00105000 P 02/19/16 105.0 18.30 21.80
LPNT 160219P00110000 P 02/19/16 110.0 22.60 25.90

OPRA data is delayed 15 minutes.