Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Lifepoint Hospitals (LPNT)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 141018C00040000 C 10/18/14 40.0 28.50 31.50
LPNT 141018C00045000 C 10/18/14 45.0 22.60 26.50
LPNT 141018C00050000 C 10/18/14 50.0 17.60 21.50
LPNT 141018C00055000 C 10/18/14 55.0 13.20 16.50
LPNT 141018C00060000 C 10/18/14 60.0 8.50 11.50
LPNT 141018C00065000 C 10/18/14 65.0 3.50 6.60
LPNT 141018C00070000 C 10/18/14 70.0 0.35 2.80
LPNT 141018C00075000 C 10/18/14 75.0 0.00 1.35
LPNT 141018C00080000 C 10/18/14 80.0 0.00 2.25
LPNT 141018C00085000 C 10/18/14 85.0 0.00 2.25
LPNT 141018C00090000 C 10/18/14 90.0 0.00 2.25
LPNT 141018C00095000 C 10/18/14 95.0 0.00 2.25
LPNT 141018C00100000 C 10/18/14 100.0 0.00 2.25
LPNT 141018C00105000 C 10/18/14 105.0 0.00 2.25
LPNT 141018C00110000 C 10/18/14 110.0 0.00 2.25
LPNT 141018P00040000 P 10/18/14 40.0 0.00 1.65
LPNT 141018P00045000 P 10/18/14 45.0 0.00 2.25
LPNT 141018P00050000 P 10/18/14 50.0 0.00 2.25
LPNT 141018P00055000 P 10/18/14 55.0 0.00 2.25
LPNT 141018P00060000 P 10/18/14 60.0 0.00 0.75
LPNT 141018P00065000 P 10/18/14 65.0 0.00 1.00
LPNT 141018P00070000 P 10/18/14 70.0 0.00 3.60
LPNT 141018P00075000 P 10/18/14 75.0 3.60 7.20
LPNT 141018P00080000 P 10/18/14 80.0 8.50 12.00
LPNT 141018P00085000 P 10/18/14 85.0 13.50 17.40
LPNT 141018P00090000 P 10/18/14 90.0 18.50 22.40
LPNT 141018P00095000 P 10/18/14 95.0 23.50 27.40
LPNT 141018P00100000 P 10/18/14 100.0 28.50 32.40
LPNT 141018P00105000 P 10/18/14 105.0 33.50 37.40
LPNT 141018P00110000 P 10/18/14 110.0 38.50 42.40
LPNT 141122C00030000 C 11/22/14 30.0 38.30 41.50
LPNT 141122C00035000 C 11/22/14 35.0 32.70 36.50
LPNT 141122C00040000 C 11/22/14 40.0 27.60 31.50
LPNT 141122C00045000 C 11/22/14 45.0 23.40 26.50
LPNT 141122C00050000 C 11/22/14 50.0 18.40 21.50
LPNT 141122C00055000 C 11/22/14 55.0 13.50 16.50
LPNT 141122C00060000 C 11/22/14 60.0 8.70 11.60
LPNT 141122C00065000 C 11/22/14 65.0 5.30 7.80
LPNT 141122C00070000 C 11/22/14 70.0 2.35 2.90
LPNT 141122C00075000 C 11/22/14 75.0 0.40 1.35
LPNT 141122C00080000 C 11/22/14 80.0 0.00 1.35
LPNT 141122C00085000 C 11/22/14 85.0 0.00 0.50
LPNT 141122C00090000 C 11/22/14 90.0 0.00 2.45
LPNT 141122C00095000 C 11/22/14 95.0 0.00 2.40
LPNT 141122C00100000 C 11/22/14 100.0 0.00 1.20
LPNT 141122P00030000 P 11/22/14 30.0 0.00 1.20
LPNT 141122P00035000 P 11/22/14 35.0 0.00 2.40
LPNT 141122P00040000 P 11/22/14 40.0 0.00 2.40
LPNT 141122P00045000 P 11/22/14 45.0 0.00 1.20
LPNT 141122P00050000 P 11/22/14 50.0 0.00 1.65
LPNT 141122P00055000 P 11/22/14 55.0 0.00 2.45
LPNT 141122P00060000 P 11/22/14 60.0 0.00 0.85
LPNT 141122P00065000 P 11/22/14 65.0 1.05 1.65
LPNT 141122P00070000 P 11/22/14 70.0 2.75 3.60
LPNT 141122P00075000 P 11/22/14 75.0 4.50 7.90
LPNT 141122P00080000 P 11/22/14 80.0 8.80 12.50
LPNT 141122P00085000 P 11/22/14 85.0 13.70 17.40
LPNT 141122P00090000 P 11/22/14 90.0 18.50 22.40
LPNT 141122P00095000 P 11/22/14 95.0 23.50 27.40
LPNT 141122P00100000 P 11/22/14 100.0 28.50 31.70
LPNT 150220C00035000 C 02/20/15 35.0 33.30 36.50
LPNT 150220C00040000 C 02/20/15 40.0 27.80 31.50
LPNT 150220C00045000 C 02/20/15 45.0 22.90 26.50
LPNT 150220C00050000 C 02/20/15 50.0 18.60 21.50
LPNT 150220C00055000 C 02/20/15 55.0 13.20 16.70
LPNT 150220C00060000 C 02/20/15 60.0 9.40 12.30
LPNT 150220C00065000 C 02/20/15 65.0 5.80 8.60
LPNT 150220C00070000 C 02/20/15 70.0 2.40 5.80
LPNT 150220C00075000 C 02/20/15 75.0 0.90 4.10
LPNT 150220C00080000 C 02/20/15 80.0 0.30 3.00
LPNT 150220C00085000 C 02/20/15 85.0 0.00 2.00
LPNT 150220C00090000 C 02/20/15 90.0 0.00 2.50
LPNT 150220C00095000 C 02/20/15 95.0 0.00 0.95
LPNT 150220P00035000 P 02/20/15 35.0 0.00 1.60
LPNT 150220P00040000 P 02/20/15 40.0 0.00 2.45
LPNT 150220P00045000 P 02/20/15 45.0 0.00 2.45
LPNT 150220P00050000 P 02/20/15 50.0 0.00 2.45
LPNT 150220P00055000 P 02/20/15 55.0 0.00 2.60
LPNT 150220P00060000 P 02/20/15 60.0 0.00 3.10
LPNT 150220P00065000 P 02/20/15 65.0 0.60 4.10
LPNT 150220P00070000 P 02/20/15 70.0 2.40 6.20
LPNT 150220P00075000 P 02/20/15 75.0 5.60 8.80
LPNT 150220P00080000 P 02/20/15 80.0 9.60 12.70
LPNT 150220P00085000 P 02/20/15 85.0 14.00 17.70
LPNT 150220P00090000 P 02/20/15 90.0 18.80 22.50
LPNT 150220P00095000 P 02/20/15 95.0 23.70 26.90
LPNT 150515C00040000 C 05/15/15 40.0 28.60 31.50
LPNT 150515C00045000 C 05/15/15 45.0 22.60 26.50
LPNT 150515C00050000 C 05/15/15 50.0 18.30 21.70
LPNT 150515C00055000 C 05/15/15 55.0 14.30 17.00
LPNT 150515C00060000 C 05/15/15 60.0 10.20 13.00
LPNT 150515C00065000 C 05/15/15 65.0 6.60 9.50
LPNT 150515C00070000 C 05/15/15 70.0 3.70 6.80
LPNT 150515C00075000 C 05/15/15 75.0 1.90 4.90
LPNT 150515C00080000 C 05/15/15 80.0 0.60 3.70
LPNT 150515C00085000 C 05/15/15 85.0 0.25 3.10
LPNT 150515C00090000 C 05/15/15 90.0 0.00 2.75
LPNT 150515C00095000 C 05/15/15 95.0 0.00 2.55
LPNT 150515C00100000 C 05/15/15 100.0 0.00 3.20
LPNT 150515C00105000 C 05/15/15 105.0 0.00 3.70
LPNT 150515C00110000 C 05/15/15 110.0 0.00 3.60
LPNT 150515P00040000 P 05/15/15 40.0 0.00 1.90
LPNT 150515P00045000 P 05/15/15 45.0 0.00 2.45
LPNT 150515P00050000 P 05/15/15 50.0 0.00 2.55
LPNT 150515P00055000 P 05/15/15 55.0 0.00 2.90
LPNT 150515P00060000 P 05/15/15 60.0 1.05 3.70
LPNT 150515P00065000 P 05/15/15 65.0 1.30 5.10
LPNT 150515P00070000 P 05/15/15 70.0 3.60 7.20
LPNT 150515P00075000 P 05/15/15 75.0 6.60 10.10
LPNT 150515P00080000 P 05/15/15 80.0 10.30 13.70
LPNT 150515P00085000 P 05/15/15 85.0 14.50 18.00
LPNT 150515P00090000 P 05/15/15 90.0 19.00 22.80
LPNT 150515P00095000 P 05/15/15 95.0 23.80 27.60
LPNT 150515P00100000 P 05/15/15 100.0 28.50 32.80
LPNT 150515P00105000 P 05/15/15 105.0 33.60 37.70
LPNT 150515P00110000 P 05/15/15 110.0 38.50 42.50

OPRA data is delayed 15 minutes.