Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Lifepoint Health Inc (LPNT)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 170120C00030000 C 01/20/17 30.0 29.80 33.10
LPNT 170120C00035000 C 01/20/17 35.0 24.00 28.90
LPNT 170120C00040000 C 01/20/17 40.0 19.00 23.50
LPNT 170120C00045000 C 01/20/17 45.0 14.20 18.90
LPNT 170120C00050000 C 01/20/17 50.0 10.10 13.80
LPNT 170120C00055000 C 01/20/17 55.0 4.60 8.90
LPNT 170120C00060000 C 01/20/17 60.0 1.15 4.60
LPNT 170120C00065000 C 01/20/17 65.0 0.00 0.50
LPNT 170120C00070000 C 01/20/17 70.0 0.00 0.45
LPNT 170120C00075000 C 01/20/17 75.0 0.00 0.45
LPNT 170120C00080000 C 01/20/17 80.0 0.00 0.45
LPNT 170120C00085000 C 01/20/17 85.0 0.00 0.65
LPNT 170120P00030000 P 01/20/17 30.0 0.00 0.50
LPNT 170120P00035000 P 01/20/17 35.0 0.00 0.45
LPNT 170120P00040000 P 01/20/17 40.0 0.00 0.45
LPNT 170120P00045000 P 01/20/17 45.0 0.00 0.45
LPNT 170120P00050000 P 01/20/17 50.0 0.00 0.45
LPNT 170120P00055000 P 01/20/17 55.0 0.00 0.50
LPNT 170120P00060000 P 01/20/17 60.0 0.05 0.25
LPNT 170120P00065000 P 01/20/17 65.0 2.75 6.20
LPNT 170120P00070000 P 01/20/17 70.0 6.50 11.00
LPNT 170120P00075000 P 01/20/17 75.0 11.00 15.90
LPNT 170120P00080000 P 01/20/17 80.0 16.10 20.10
LPNT 170120P00085000 P 01/20/17 85.0 22.30 25.40
LPNT 170217C00035000 C 02/17/17 35.0 25.30 27.50
LPNT 170217C00040000 C 02/17/17 40.0 19.20 24.00
LPNT 170217C00045000 C 02/17/17 45.0 14.10 19.00
LPNT 170217C00050000 C 02/17/17 50.0 9.00 13.20
LPNT 170217C00055000 C 02/17/17 55.0 6.10 7.60
LPNT 170217C00060000 C 02/17/17 60.0 3.00 3.50
LPNT 170217C00065000 C 02/17/17 65.0 0.85 1.25
LPNT 170217C00070000 C 02/17/17 70.0 0.05 0.95
LPNT 170217C00075000 C 02/17/17 75.0 0.00 0.50
LPNT 170217C00080000 C 02/17/17 80.0 0.00 0.50
LPNT 170217C00085000 C 02/17/17 85.0 0.00 0.45
LPNT 170217C00090000 C 02/17/17 90.0 0.00 0.45
LPNT 170217C00095000 C 02/17/17 95.0 0.00 0.45
LPNT 170217P00035000 P 02/17/17 35.0 0.00 0.50
LPNT 170217P00040000 P 02/17/17 40.0 0.00 0.50
LPNT 170217P00045000 P 02/17/17 45.0 0.00 0.50
LPNT 170217P00050000 P 02/17/17 50.0 0.00 0.50
LPNT 170217P00055000 P 02/17/17 55.0 0.40 1.35
LPNT 170217P00060000 P 02/17/17 60.0 1.45 1.85
LPNT 170217P00065000 P 02/17/17 65.0 4.10 5.70
LPNT 170217P00070000 P 02/17/17 70.0 6.30 10.50
LPNT 170217P00075000 P 02/17/17 75.0 11.30 16.00
LPNT 170217P00080000 P 02/17/17 80.0 16.10 21.00
LPNT 170217P00085000 P 02/17/17 85.0 21.10 26.00
LPNT 170217P00090000 P 02/17/17 90.0 26.10 31.00
LPNT 170217P00095000 P 02/17/17 95.0 32.10 35.10
LPNT 170519C00030000 C 05/19/17 30.0 29.20 33.90
LPNT 170519C00035000 C 05/19/17 35.0 24.10 29.00
LPNT 170519C00040000 C 05/19/17 40.0 19.50 24.30
LPNT 170519C00045000 C 05/19/17 45.0 15.10 19.80
LPNT 170519C00050000 C 05/19/17 50.0 11.00 15.00
LPNT 170519C00055000 C 05/19/17 55.0 8.40 9.20
LPNT 170519C00060000 C 05/19/17 60.0 5.00 5.80
LPNT 170519C00065000 C 05/19/17 65.0 2.70 3.40
LPNT 170519C00070000 C 05/19/17 70.0 1.35 1.85
LPNT 170519C00075000 C 05/19/17 75.0 0.50 1.10
LPNT 170519C00080000 C 05/19/17 80.0 0.10 0.90
LPNT 170519C00085000 C 05/19/17 85.0 0.00 0.55
LPNT 170519P00030000 P 05/19/17 30.0 0.00 0.50
LPNT 170519P00035000 P 05/19/17 35.0 0.00 0.50
LPNT 170519P00040000 P 05/19/17 40.0 0.05 1.25
LPNT 170519P00045000 P 05/19/17 45.0 0.20 1.10
LPNT 170519P00050000 P 05/19/17 50.0 0.95 1.90
LPNT 170519P00055000 P 05/19/17 55.0 1.85 2.40
LPNT 170519P00060000 P 05/19/17 60.0 3.50 4.00
LPNT 170519P00065000 P 05/19/17 65.0 6.10 6.70
LPNT 170519P00070000 P 05/19/17 70.0 9.60 11.20
LPNT 170519P00075000 P 05/19/17 75.0 12.30 16.00
LPNT 170519P00080000 P 05/19/17 80.0 16.60 21.10
LPNT 170519P00085000 P 05/19/17 85.0 21.60 25.60
LPNT 170818C00030000 C 08/18/17 30.0 29.90 33.80
LPNT 170818C00035000 C 08/18/17 35.0 24.60 29.50
LPNT 170818C00040000 C 08/18/17 40.0 19.50 24.40
LPNT 170818C00045000 C 08/18/17 45.0 15.70 20.00
LPNT 170818C00050000 C 08/18/17 50.0 11.10 16.00
LPNT 170818C00055000 C 08/18/17 55.0 7.50 12.00
LPNT 170818C00060000 C 08/18/17 60.0 6.30 7.40
LPNT 170818C00065000 C 08/18/17 65.0 4.00 5.00
LPNT 170818C00070000 C 08/18/17 70.0 2.05 3.30
LPNT 170818C00075000 C 08/18/17 75.0 1.15 2.10
LPNT 170818C00080000 C 08/18/17 80.0 0.45 1.90
LPNT 170818C00085000 C 08/18/17 85.0 0.25 1.35
LPNT 170818P00030000 P 08/18/17 30.0 0.00 0.50
LPNT 170818P00035000 P 08/18/17 35.0 0.00 0.65
LPNT 170818P00040000 P 08/18/17 40.0 0.40 1.35
LPNT 170818P00045000 P 08/18/17 45.0 0.85 2.10
LPNT 170818P00050000 P 08/18/17 50.0 1.55 2.35
LPNT 170818P00055000 P 08/18/17 55.0 2.80 3.60
LPNT 170818P00060000 P 08/18/17 60.0 4.60 5.50
LPNT 170818P00065000 P 08/18/17 65.0 7.10 8.10
LPNT 170818P00070000 P 08/18/17 70.0 9.10 12.90
LPNT 170818P00075000 P 08/18/17 75.0 12.50 17.00
LPNT 170818P00080000 P 08/18/17 80.0 17.00 21.50
LPNT 170818P00085000 P 08/18/17 85.0 21.60 25.20

OPRA data is delayed 15 minutes.