Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Lifepoint Health Inc (LPNT)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 160715C00035000 C 07/15/16 35.0 28.40 31.30
LPNT 160715C00040000 C 07/15/16 40.0 22.60 26.90
LPNT 160715C00045000 C 07/15/16 45.0 17.60 22.00
LPNT 160715C00050000 C 07/15/16 50.0 13.70 16.20
LPNT 160715C00055000 C 07/15/16 55.0 8.80 10.90
LPNT 160715C00060000 C 07/15/16 60.0 4.00 7.20
LPNT 160715C00065000 C 07/15/16 65.0 1.10 1.50
LPNT 160715C00070000 C 07/15/16 70.0 0.00 0.50
LPNT 160715C00075000 C 07/15/16 75.0 0.00 0.45
LPNT 160715C00080000 C 07/15/16 80.0 0.00 0.50
LPNT 160715C00085000 C 07/15/16 85.0 0.00 0.50
LPNT 160715C00090000 C 07/15/16 90.0 0.00 0.45
LPNT 160715C00095000 C 07/15/16 95.0 0.00 0.45
LPNT 160715P00035000 P 07/15/16 35.0 0.00 0.45
LPNT 160715P00040000 P 07/15/16 40.0 0.00 0.60
LPNT 160715P00045000 P 07/15/16 45.0 0.00 0.45
LPNT 160715P00050000 P 07/15/16 50.0 0.00 0.50
LPNT 160715P00055000 P 07/15/16 55.0 0.00 0.50
LPNT 160715P00060000 P 07/15/16 60.0 0.25 0.70
LPNT 160715P00065000 P 07/15/16 65.0 1.50 2.00
LPNT 160715P00070000 P 07/15/16 70.0 4.80 6.20
LPNT 160715P00075000 P 07/15/16 75.0 9.30 11.70
LPNT 160715P00080000 P 07/15/16 80.0 14.50 16.80
LPNT 160715P00085000 P 07/15/16 85.0 19.50 21.70
LPNT 160715P00090000 P 07/15/16 90.0 23.00 27.70
LPNT 160715P00095000 P 07/15/16 95.0 29.20 31.80
LPNT 160819C00035000 C 08/19/16 35.0 28.80 31.00
LPNT 160819C00040000 C 08/19/16 40.0 23.60 26.20
LPNT 160819C00045000 C 08/19/16 45.0 18.60 21.30
LPNT 160819C00050000 C 08/19/16 50.0 14.00 16.60
LPNT 160819C00055000 C 08/19/16 55.0 9.50 10.80
LPNT 160819C00060000 C 08/19/16 60.0 5.70 6.60
LPNT 160819C00065000 C 08/19/16 65.0 2.65 3.10
LPNT 160819C00070000 C 08/19/16 70.0 0.90 1.25
LPNT 160819C00075000 C 08/19/16 75.0 0.10 0.95
LPNT 160819C00080000 C 08/19/16 80.0 0.00 0.50
LPNT 160819C00085000 C 08/19/16 85.0 0.00 0.45
LPNT 160819C00090000 C 08/19/16 90.0 0.00 0.50
LPNT 160819C00095000 C 08/19/16 95.0 0.00 0.55
LPNT 160819C00100000 C 08/19/16 100.0 0.00 0.55
LPNT 160819C00105000 C 08/19/16 105.0 0.00 0.55
LPNT 160819P00035000 P 08/19/16 35.0 0.00 0.50
LPNT 160819P00040000 P 08/19/16 40.0 0.00 0.50
LPNT 160819P00045000 P 08/19/16 45.0 0.00 0.50
LPNT 160819P00050000 P 08/19/16 50.0 0.05 0.85
LPNT 160819P00055000 P 08/19/16 55.0 0.40 1.00
LPNT 160819P00060000 P 08/19/16 60.0 0.90 1.55
LPNT 160819P00065000 P 08/19/16 65.0 2.95 3.40
LPNT 160819P00070000 P 08/19/16 70.0 5.10 8.60
LPNT 160819P00075000 P 08/19/16 75.0 9.90 12.20
LPNT 160819P00080000 P 08/19/16 80.0 14.40 17.00
LPNT 160819P00085000 P 08/19/16 85.0 19.30 21.90
LPNT 160819P00090000 P 08/19/16 90.0 24.30 27.00
LPNT 160819P00095000 P 08/19/16 95.0 29.30 31.70
LPNT 160819P00100000 P 08/19/16 100.0 34.30 36.70
LPNT 160819P00105000 P 08/19/16 105.0 39.00 41.80
LPNT 161118C00035000 C 11/18/16 35.0 28.70 31.60
LPNT 161118C00040000 C 11/18/16 40.0 24.00 26.70
LPNT 161118C00045000 C 11/18/16 45.0 19.30 21.10
LPNT 161118C00050000 C 11/18/16 50.0 15.20 16.30
LPNT 161118C00055000 C 11/18/16 55.0 10.60 12.10
LPNT 161118C00060000 C 11/18/16 60.0 7.40 8.40
LPNT 161118C00065000 C 11/18/16 65.0 4.60 5.10
LPNT 161118C00070000 C 11/18/16 70.0 2.55 3.00
LPNT 161118C00075000 C 11/18/16 75.0 1.30 2.25
LPNT 161118C00080000 C 11/18/16 80.0 0.50 1.45
LPNT 161118C00085000 C 11/18/16 85.0 0.00 1.25
LPNT 161118C00090000 C 11/18/16 90.0 0.00 1.05
LPNT 161118C00095000 C 11/18/16 95.0 0.00 0.80
LPNT 161118P00035000 P 11/18/16 35.0 0.00 1.05
LPNT 161118P00040000 P 11/18/16 40.0 0.05 1.15
LPNT 161118P00045000 P 11/18/16 45.0 0.30 1.35
LPNT 161118P00050000 P 11/18/16 50.0 0.75 1.75
LPNT 161118P00055000 P 11/18/16 55.0 1.55 2.30
LPNT 161118P00060000 P 11/18/16 60.0 2.75 3.30
LPNT 161118P00065000 P 11/18/16 65.0 4.70 5.30
LPNT 161118P00070000 P 11/18/16 70.0 7.80 8.60
LPNT 161118P00075000 P 11/18/16 75.0 11.00 12.50
LPNT 161118P00080000 P 11/18/16 80.0 15.40 16.50
LPNT 161118P00085000 P 11/18/16 85.0 19.70 21.80
LPNT 161118P00090000 P 11/18/16 90.0 24.50 26.40
LPNT 161118P00095000 P 11/18/16 95.0 29.50 31.50
LPNT 170217C00035000 C 02/17/17 35.0 28.70 31.50
LPNT 170217C00040000 C 02/17/17 40.0 23.70 26.30
LPNT 170217C00045000 C 02/17/17 45.0 19.30 21.70
LPNT 170217C00050000 C 02/17/17 50.0 15.40 17.30
LPNT 170217C00055000 C 02/17/17 55.0 11.60 13.30
LPNT 170217C00060000 C 02/17/17 60.0 8.50 9.90
LPNT 170217C00065000 C 02/17/17 65.0 5.50 7.10
LPNT 170217C00070000 C 02/17/17 70.0 3.30 5.20
LPNT 170217C00075000 C 02/17/17 75.0 1.90 3.60
LPNT 170217C00080000 C 02/17/17 80.0 1.05 2.45
LPNT 170217C00085000 C 02/17/17 85.0 0.30 1.85
LPNT 170217C00090000 C 02/17/17 90.0 0.30 1.60
LPNT 170217C00095000 C 02/17/17 95.0 0.05 1.10
LPNT 170217P00035000 P 02/17/17 35.0 0.00 0.70
LPNT 170217P00040000 P 02/17/17 40.0 0.25 1.30
LPNT 170217P00045000 P 02/17/17 45.0 0.70 1.95
LPNT 170217P00050000 P 02/17/17 50.0 1.35 2.35
LPNT 170217P00055000 P 02/17/17 55.0 2.20 3.40
LPNT 170217P00060000 P 02/17/17 60.0 3.50 5.00
LPNT 170217P00065000 P 02/17/17 65.0 5.60 7.10
LPNT 170217P00070000 P 02/17/17 70.0 8.30 10.20
LPNT 170217P00075000 P 02/17/17 75.0 12.00 13.60
LPNT 170217P00080000 P 02/17/17 80.0 15.70 17.60
LPNT 170217P00085000 P 02/17/17 85.0 20.30 21.80
LPNT 170217P00090000 P 02/17/17 90.0 24.90 26.60
LPNT 170217P00095000 P 02/17/17 95.0 29.90 31.30

OPRA data is delayed 15 minutes.