Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Lifepoint Health Inc (LPNT)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 150619C00040000 C 06/19/15 40.0 34.10 37.10
LPNT 150619C00045000 C 06/19/15 45.0 28.10 32.60
LPNT 150619C00050000 C 06/19/15 50.0 23.00 27.40
LPNT 150619C00055000 C 06/19/15 55.0 18.80 22.30
LPNT 150619C00060000 C 06/19/15 60.0 13.90 17.30
LPNT 150619C00065000 C 06/19/15 65.0 8.90 12.40
LPNT 150619C00070000 C 06/19/15 70.0 5.00 6.90
LPNT 150619C00075000 C 06/19/15 75.0 1.50 2.65
LPNT 150619C00080000 C 06/19/15 80.0 0.05 0.75
LPNT 150619C00085000 C 06/19/15 85.0 0.00 0.45
LPNT 150619C00090000 C 06/19/15 90.0 0.00 0.40
LPNT 150619C00095000 C 06/19/15 95.0 0.00 0.40
LPNT 150619C00100000 C 06/19/15 100.0 0.00 3.00
LPNT 150619C00105000 C 06/19/15 105.0 0.00 3.00
LPNT 150619C00110000 C 06/19/15 110.0 0.00 0.40
LPNT 150619P00040000 P 06/19/15 40.0 0.00 0.40
LPNT 150619P00045000 P 06/19/15 45.0 0.00 0.40
LPNT 150619P00050000 P 06/19/15 50.0 0.00 0.40
LPNT 150619P00055000 P 06/19/15 55.0 0.00 0.40
LPNT 150619P00060000 P 06/19/15 60.0 0.00 0.45
LPNT 150619P00065000 P 06/19/15 65.0 0.00 0.45
LPNT 150619P00070000 P 06/19/15 70.0 0.05 0.80
LPNT 150619P00075000 P 06/19/15 75.0 1.10 2.20
LPNT 150619P00080000 P 06/19/15 80.0 4.00 5.90
LPNT 150619P00085000 P 06/19/15 85.0 7.80 11.20
LPNT 150619P00090000 P 06/19/15 90.0 12.80 16.10
LPNT 150619P00095000 P 06/19/15 95.0 17.40 22.00
LPNT 150619P00100000 P 06/19/15 100.0 22.40 26.90
LPNT 150619P00105000 P 06/19/15 105.0 27.40 31.90
LPNT 150619P00110000 P 06/19/15 110.0 33.30 35.80
LPNT 150717C00040000 C 07/17/15 40.0 34.30 36.80
LPNT 150717C00045000 C 07/17/15 45.0 28.20 32.80
LPNT 150717C00050000 C 07/17/15 50.0 23.90 27.30
LPNT 150717C00055000 C 07/17/15 55.0 18.90 22.50
LPNT 150717C00060000 C 07/17/15 60.0 14.00 17.50
LPNT 150717C00065000 C 07/17/15 65.0 9.30 12.90
LPNT 150717C00070000 C 07/17/15 70.0 5.30 8.40
LPNT 150717C00075000 C 07/17/15 75.0 2.75 3.30
LPNT 150717C00080000 C 07/17/15 80.0 0.90 1.35
LPNT 150717C00085000 C 07/17/15 85.0 0.10 0.70
LPNT 150717C00090000 C 07/17/15 90.0 0.00 0.50
LPNT 150717C00095000 C 07/17/15 95.0 0.00 0.45
LPNT 150717C00100000 C 07/17/15 100.0 0.00 0.85
LPNT 150717C00105000 C 07/17/15 105.0 0.00 4.80
LPNT 150717C00110000 C 07/17/15 110.0 0.00 0.40
LPNT 150717P00040000 P 07/17/15 40.0 0.00 0.45
LPNT 150717P00045000 P 07/17/15 45.0 0.00 0.45
LPNT 150717P00050000 P 07/17/15 50.0 0.00 0.45
LPNT 150717P00055000 P 07/17/15 55.0 0.00 0.45
LPNT 150717P00060000 P 07/17/15 60.0 0.00 0.50
LPNT 150717P00065000 P 07/17/15 65.0 0.05 0.90
LPNT 150717P00070000 P 07/17/15 70.0 0.75 1.20
LPNT 150717P00075000 P 07/17/15 75.0 2.30 2.85
LPNT 150717P00080000 P 07/17/15 80.0 5.40 6.30
LPNT 150717P00085000 P 07/17/15 85.0 9.00 10.70
LPNT 150717P00090000 P 07/17/15 90.0 13.00 16.40
LPNT 150717P00095000 P 07/17/15 95.0 17.90 21.30
LPNT 150717P00100000 P 07/17/15 100.0 22.90 26.30
LPNT 150717P00105000 P 07/17/15 105.0 27.50 31.10
LPNT 150717P00110000 P 07/17/15 110.0 32.90 35.50
LPNT 150821C00040000 C 08/21/15 40.0 34.60 37.20
LPNT 150821C00045000 C 08/21/15 45.0 28.90 32.70
LPNT 150821C00050000 C 08/21/15 50.0 23.90 27.40
LPNT 150821C00055000 C 08/21/15 55.0 19.20 22.50
LPNT 150821C00060000 C 08/21/15 60.0 14.30 17.90
LPNT 150821C00065000 C 08/21/15 65.0 9.70 13.50
LPNT 150821C00070000 C 08/21/15 70.0 6.80 7.70
LPNT 150821C00075000 C 08/21/15 75.0 3.80 4.50
LPNT 150821C00080000 C 08/21/15 80.0 1.90 2.50
LPNT 150821C00085000 C 08/21/15 85.0 0.70 1.35
LPNT 150821C00090000 C 08/21/15 90.0 0.10 0.95
LPNT 150821C00095000 C 08/21/15 95.0 0.00 0.70
LPNT 150821C00100000 C 08/21/15 100.0 0.00 1.95
LPNT 150821C00105000 C 08/21/15 105.0 0.00 1.40
LPNT 150821P00040000 P 08/21/15 40.0 0.00 0.45
LPNT 150821P00045000 P 08/21/15 45.0 0.00 4.80
LPNT 150821P00050000 P 08/21/15 50.0 0.00 0.50
LPNT 150821P00055000 P 08/21/15 55.0 0.00 0.55
LPNT 150821P00060000 P 08/21/15 60.0 0.10 0.95
LPNT 150821P00065000 P 08/21/15 65.0 0.00 4.90
LPNT 150821P00070000 P 08/21/15 70.0 1.45 2.15
LPNT 150821P00075000 P 08/21/15 75.0 3.20 4.10
LPNT 150821P00080000 P 08/21/15 80.0 6.30 7.10
LPNT 150821P00085000 P 08/21/15 85.0 8.50 11.80
LPNT 150821P00090000 P 08/21/15 90.0 12.90 16.60
LPNT 150821P00095000 P 08/21/15 95.0 17.80 21.40
LPNT 150821P00100000 P 08/21/15 100.0 22.90 26.30
LPNT 150821P00105000 P 08/21/15 105.0 27.50 31.20
LPNT 151120C00040000 C 11/20/15 40.0 34.10 37.10
LPNT 151120C00045000 C 11/20/15 45.0 29.00 32.90
LPNT 151120C00050000 C 11/20/15 50.0 23.50 28.00
LPNT 151120C00055000 C 11/20/15 55.0 19.50 23.20
LPNT 151120C00060000 C 11/20/15 60.0 14.90 18.50
LPNT 151120C00065000 C 11/20/15 65.0 10.70 14.70
LPNT 151120C00070000 C 11/20/15 70.0 7.90 9.80
LPNT 151120C00075000 C 11/20/15 75.0 5.40 6.60
LPNT 151120C00080000 C 11/20/15 80.0 3.20 4.50
LPNT 151120C00085000 C 11/20/15 85.0 1.80 2.95
LPNT 151120C00090000 C 11/20/15 90.0 0.00 4.80
LPNT 151120C00095000 C 11/20/15 95.0 0.00 4.70
LPNT 151120C00100000 C 11/20/15 100.0 0.00 4.80
LPNT 151120C00105000 C 11/20/15 105.0 0.00 4.80
LPNT 151120C00110000 C 11/20/15 110.0 0.00 0.50
LPNT 151120P00040000 P 11/20/15 40.0 0.00 0.50
LPNT 151120P00045000 P 11/20/15 45.0 0.00 2.00
LPNT 151120P00050000 P 11/20/15 50.0 0.00 3.50
LPNT 151120P00055000 P 11/20/15 55.0 0.15 1.35
LPNT 151120P00060000 P 11/20/15 60.0 0.45 1.85
LPNT 151120P00065000 P 11/20/15 65.0 0.00 2.50
LPNT 151120P00070000 P 11/20/15 70.0 2.75 3.70
LPNT 151120P00075000 P 11/20/15 75.0 4.70 6.00
LPNT 151120P00080000 P 11/20/15 80.0 7.60 8.70
LPNT 151120P00085000 P 11/20/15 85.0 9.50 13.60
LPNT 151120P00090000 P 11/20/15 90.0 13.60 17.60
LPNT 151120P00095000 P 11/20/15 95.0 18.20 22.00
LPNT 151120P00100000 P 11/20/15 100.0 22.70 26.50
LPNT 151120P00105000 P 11/20/15 105.0 27.50 32.10
LPNT 151120P00110000 P 11/20/15 110.0 32.80 36.30

OPRA data is delayed 15 minutes.