Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Lifepoint Health Inc (LPNT)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 170721C00035000 C 07/21/17 35.0 29.10 32.80
LPNT 170721C00040000 C 07/21/17 40.0 23.20 27.90
LPNT 170721C00045000 C 07/21/17 45.0 19.40 23.10
LPNT 170721C00050000 C 07/21/17 50.0 14.50 18.20
LPNT 170721C00055000 C 07/21/17 55.0 9.30 13.10
LPNT 170721C00060000 C 07/21/17 60.0 5.50 7.80
LPNT 170721C00065000 C 07/21/17 65.0 1.90 2.55
LPNT 170721C00070000 C 07/21/17 70.0 0.20 0.50
LPNT 170721C00075000 C 07/21/17 75.0 0.00 0.15
LPNT 170721C00080000 C 07/21/17 80.0 0.00 0.25
LPNT 170721C00085000 C 07/21/17 85.0 0.00 0.15
LPNT 170721C00090000 C 07/21/17 90.0 0.00 0.35
LPNT 170721P00035000 P 07/21/17 35.0 0.00 0.40
LPNT 170721P00040000 P 07/21/17 40.0 0.00 0.25
LPNT 170721P00045000 P 07/21/17 45.0 0.00 0.10
LPNT 170721P00050000 P 07/21/17 50.0 0.00 0.10
LPNT 170721P00055000 P 07/21/17 55.0 0.05 0.25
LPNT 170721P00060000 P 07/21/17 60.0 0.25 0.50
LPNT 170721P00065000 P 07/21/17 65.0 1.25 1.80
LPNT 170721P00070000 P 07/21/17 70.0 3.20 5.10
LPNT 170721P00075000 P 07/21/17 75.0 6.80 10.70
LPNT 170721P00080000 P 07/21/17 80.0 11.60 15.80
LPNT 170721P00085000 P 07/21/17 85.0 17.00 21.10
LPNT 170721P00090000 P 07/21/17 90.0 22.00 26.20
LPNT 170818C00030000 C 08/18/17 30.0 34.00 37.60
LPNT 170818C00035000 C 08/18/17 35.0 28.10 33.00
LPNT 170818C00040000 C 08/18/17 40.0 23.30 27.90
LPNT 170818C00045000 C 08/18/17 45.0 18.30 23.00
LPNT 170818C00050000 C 08/18/17 50.0 14.50 18.40
LPNT 170818C00055000 C 08/18/17 55.0 10.40 13.10
LPNT 170818C00060000 C 08/18/17 60.0 6.40 7.10
LPNT 170818C00065000 C 08/18/17 65.0 3.00 3.50
LPNT 170818C00070000 C 08/18/17 70.0 0.95 1.35
LPNT 170818C00075000 C 08/18/17 75.0 0.15 0.45
LPNT 170818C00080000 C 08/18/17 80.0 0.00 0.35
LPNT 170818C00085000 C 08/18/17 85.0 0.00 0.25
LPNT 170818P00030000 P 08/18/17 30.0 0.00 0.25
LPNT 170818P00035000 P 08/18/17 35.0 0.00 0.25
LPNT 170818P00040000 P 08/18/17 40.0 0.00 0.30
LPNT 170818P00045000 P 08/18/17 45.0 0.05 0.25
LPNT 170818P00050000 P 08/18/17 50.0 0.10 0.35
LPNT 170818P00055000 P 08/18/17 55.0 0.05 0.55
LPNT 170818P00060000 P 08/18/17 60.0 0.95 1.20
LPNT 170818P00065000 P 08/18/17 65.0 2.30 2.80
LPNT 170818P00070000 P 08/18/17 70.0 5.20 5.80
LPNT 170818P00075000 P 08/18/17 75.0 7.30 12.00
LPNT 170818P00080000 P 08/18/17 80.0 12.00 15.60
LPNT 170818P00085000 P 08/18/17 85.0 16.80 21.00
LPNT 171117C00035000 C 11/17/17 35.0 29.60 33.00
LPNT 171117C00040000 C 11/17/17 40.0 23.60 28.40
LPNT 171117C00045000 C 11/17/17 45.0 19.00 23.60
LPNT 171117C00050000 C 11/17/17 50.0 14.50 19.00
LPNT 171117C00055000 C 11/17/17 55.0 11.80 12.50
LPNT 171117C00060000 C 11/17/17 60.0 7.80 8.70
LPNT 171117C00065000 C 11/17/17 65.0 4.70 5.60
LPNT 171117C00070000 C 11/17/17 70.0 2.50 3.30
LPNT 171117C00075000 C 11/17/17 75.0 1.20 2.00
LPNT 171117C00080000 C 11/17/17 80.0 0.45 0.85
LPNT 171117C00085000 C 11/17/17 85.0 0.15 0.60
LPNT 171117C00090000 C 11/17/17 90.0 0.00 0.35
LPNT 171117P00035000 P 11/17/17 35.0 0.00 0.50
LPNT 171117P00040000 P 11/17/17 40.0 0.00 0.55
LPNT 171117P00045000 P 11/17/17 45.0 0.10 0.65
LPNT 171117P00050000 P 11/17/17 50.0 0.45 0.90
LPNT 171117P00055000 P 11/17/17 55.0 1.10 1.40
LPNT 171117P00060000 P 11/17/17 60.0 2.05 2.55
LPNT 171117P00065000 P 11/17/17 65.0 3.80 4.60
LPNT 171117P00070000 P 11/17/17 70.0 6.50 7.20
LPNT 171117P00075000 P 11/17/17 75.0 10.20 10.90
LPNT 171117P00080000 P 11/17/17 80.0 12.40 17.00
LPNT 171117P00085000 P 11/17/17 85.0 17.20 22.00
LPNT 171117P00090000 P 11/17/17 90.0 21.80 25.70
LPNT 180216C00035000 C 02/16/18 35.0 29.90 33.20
LPNT 180216C00040000 C 02/16/18 40.0 24.00 28.80
LPNT 180216C00045000 C 02/16/18 45.0 19.50 24.10
LPNT 180216C00050000 C 02/16/18 50.0 15.90 19.70
LPNT 180216C00055000 C 02/16/18 55.0 11.70 15.30
LPNT 180216C00060000 C 02/16/18 60.0 9.10 11.30
LPNT 180216C00065000 C 02/16/18 65.0 6.00 7.40
LPNT 180216C00070000 C 02/16/18 70.0 3.70 4.90
LPNT 180216C00075000 C 02/16/18 75.0 2.15 3.20
LPNT 180216C00080000 C 02/16/18 80.0 1.15 2.20
LPNT 180216C00085000 C 02/16/18 85.0 0.55 1.15
LPNT 180216C00090000 C 02/16/18 90.0 0.25 0.60
LPNT 180216C00095000 C 02/16/18 95.0 0.00 0.50
LPNT 180216P00035000 P 02/16/18 35.0 0.05 0.55
LPNT 180216P00040000 P 02/16/18 40.0 0.15 0.75
LPNT 180216P00045000 P 02/16/18 45.0 0.45 1.00
LPNT 180216P00050000 P 02/16/18 50.0 0.95 1.45
LPNT 180216P00055000 P 02/16/18 55.0 1.85 2.25
LPNT 180216P00060000 P 02/16/18 60.0 2.95 3.70
LPNT 180216P00065000 P 02/16/18 65.0 4.80 5.70
LPNT 180216P00070000 P 02/16/18 70.0 7.50 8.30
LPNT 180216P00075000 P 02/16/18 75.0 10.20 12.30
LPNT 180216P00080000 P 02/16/18 80.0 13.00 16.60
LPNT 180216P00085000 P 02/16/18 85.0 17.30 22.00
LPNT 180216P00090000 P 02/16/18 90.0 22.10 26.90
LPNT 180216P00095000 P 02/16/18 95.0 27.20 30.80

OPRA data is delayed 15 minutes.