Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Lifepoint Health Inc (LPNT)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 170317C00035000 C 03/17/17 35.0 27.80 31.30
LPNT 170317C00040000 C 03/17/17 40.0 22.10 26.90
LPNT 170317C00045000 C 03/17/17 45.0 17.20 22.00
LPNT 170317C00050000 C 03/17/17 50.0 12.00 16.30
LPNT 170317C00055000 C 03/17/17 55.0 8.00 11.20
LPNT 170317C00060000 C 03/17/17 60.0 2.50 5.90
LPNT 170317C00065000 C 03/17/17 65.0 1.15 1.60
LPNT 170317C00070000 C 03/17/17 70.0 0.10 0.50
LPNT 170317C00075000 C 03/17/17 75.0 0.00 0.45
LPNT 170317C00080000 C 03/17/17 80.0 0.00 0.45
LPNT 170317C00085000 C 03/17/17 85.0 0.00 0.50
LPNT 170317C00090000 C 03/17/17 90.0 0.00 0.50
LPNT 170317P00035000 P 03/17/17 35.0 0.00 0.45
LPNT 170317P00040000 P 03/17/17 40.0 0.00 0.45
LPNT 170317P00045000 P 03/17/17 45.0 0.00 0.50
LPNT 170317P00050000 P 03/17/17 50.0 0.00 0.50
LPNT 170317P00055000 P 03/17/17 55.0 0.00 0.50
LPNT 170317P00060000 P 03/17/17 60.0 0.25 0.50
LPNT 170317P00065000 P 03/17/17 65.0 1.60 2.15
LPNT 170317P00070000 P 03/17/17 70.0 4.30 7.30
LPNT 170317P00075000 P 03/17/17 75.0 8.10 12.80
LPNT 170317P00080000 P 03/17/17 80.0 13.60 17.90
LPNT 170317P00085000 P 03/17/17 85.0 18.60 23.00
LPNT 170317P00090000 P 03/17/17 90.0 23.80 27.20
LPNT 170421C00035000 C 04/21/17 35.0 28.00 31.10
LPNT 170421C00040000 C 04/21/17 40.0 22.30 27.00
LPNT 170421C00045000 C 04/21/17 45.0 17.20 22.00
LPNT 170421C00050000 C 04/21/17 50.0 12.30 17.00
LPNT 170421C00055000 C 04/21/17 55.0 8.40 11.70
LPNT 170421C00060000 C 04/21/17 60.0 4.20 7.50
LPNT 170421C00065000 C 04/21/17 65.0 2.10 2.60
LPNT 170421C00070000 C 04/21/17 70.0 0.60 0.95
LPNT 170421C00075000 C 04/21/17 75.0 0.00 1.00
LPNT 170421C00080000 C 04/21/17 80.0 0.00 0.50
LPNT 170421C00085000 C 04/21/17 85.0 0.00 0.50
LPNT 170421C00090000 C 04/21/17 90.0 0.00 0.50
LPNT 170421C00095000 C 04/21/17 95.0 0.00 1.35
LPNT 170421P00035000 P 04/21/17 35.0 0.00 0.50
LPNT 170421P00040000 P 04/21/17 40.0 0.00 0.50
LPNT 170421P00045000 P 04/21/17 45.0 0.00 0.50
LPNT 170421P00050000 P 04/21/17 50.0 0.00 0.50
LPNT 170421P00055000 P 04/21/17 55.0 0.05 0.75
LPNT 170421P00060000 P 04/21/17 60.0 0.80 1.25
LPNT 170421P00065000 P 04/21/17 65.0 2.50 3.40
LPNT 170421P00070000 P 04/21/17 70.0 4.50 7.70
LPNT 170421P00075000 P 04/21/17 75.0 8.50 13.00
LPNT 170421P00080000 P 04/21/17 80.0 13.10 17.90
LPNT 170421P00085000 P 04/21/17 85.0 18.00 22.80
LPNT 170421P00090000 P 04/21/17 90.0 23.10 28.00
LPNT 170421P00095000 P 04/21/17 95.0 28.80 32.80
LPNT 170519C00030000 C 05/19/17 30.0 33.10 36.00
LPNT 170519C00035000 C 05/19/17 35.0 27.20 32.00
LPNT 170519C00040000 C 05/19/17 40.0 22.20 27.00
LPNT 170519C00045000 C 05/19/17 45.0 17.50 22.20
LPNT 170519C00050000 C 05/19/17 50.0 12.60 17.00
LPNT 170519C00055000 C 05/19/17 55.0 8.80 12.40
LPNT 170519C00060000 C 05/19/17 60.0 6.10 6.80
LPNT 170519C00065000 C 05/19/17 65.0 3.00 3.70
LPNT 170519C00070000 C 05/19/17 70.0 1.25 1.70
LPNT 170519C00075000 C 05/19/17 75.0 0.25 0.90
LPNT 170519C00080000 C 05/19/17 80.0 0.00 0.50
LPNT 170519C00085000 C 05/19/17 85.0 0.00 0.50
LPNT 170519P00030000 P 05/19/17 30.0 0.00 0.50
LPNT 170519P00035000 P 05/19/17 35.0 0.00 0.50
LPNT 170519P00040000 P 05/19/17 40.0 0.00 0.50
LPNT 170519P00045000 P 05/19/17 45.0 0.00 0.50
LPNT 170519P00050000 P 05/19/17 50.0 0.15 0.70
LPNT 170519P00055000 P 05/19/17 55.0 0.70 1.05
LPNT 170519P00060000 P 05/19/17 60.0 1.65 2.10
LPNT 170519P00065000 P 05/19/17 65.0 3.50 4.00
LPNT 170519P00070000 P 05/19/17 70.0 6.60 7.30
LPNT 170519P00075000 P 05/19/17 75.0 8.50 13.00
LPNT 170519P00080000 P 05/19/17 80.0 13.60 18.00
LPNT 170519P00085000 P 05/19/17 85.0 19.50 22.10
LPNT 170818C00030000 C 08/18/17 30.0 32.80 36.60
LPNT 170818C00035000 C 08/18/17 35.0 27.50 32.20
LPNT 170818C00040000 C 08/18/17 40.0 22.60 27.40
LPNT 170818C00045000 C 08/18/17 45.0 18.00 22.50
LPNT 170818C00050000 C 08/18/17 50.0 13.50 18.00
LPNT 170818C00055000 C 08/18/17 55.0 9.50 14.00
LPNT 170818C00060000 C 08/18/17 60.0 7.40 8.50
LPNT 170818C00065000 C 08/18/17 65.0 4.40 5.40
LPNT 170818C00070000 C 08/18/17 70.0 2.50 3.40
LPNT 170818C00075000 C 08/18/17 75.0 1.30 2.00
LPNT 170818C00080000 C 08/18/17 80.0 0.60 1.40
LPNT 170818C00085000 C 08/18/17 85.0 0.15 1.05
LPNT 170818P00030000 P 08/18/17 30.0 0.05 0.50
LPNT 170818P00035000 P 08/18/17 35.0 0.00 0.95
LPNT 170818P00040000 P 08/18/17 40.0 0.00 0.65
LPNT 170818P00045000 P 08/18/17 45.0 0.25 0.90
LPNT 170818P00050000 P 08/18/17 50.0 0.70 1.40
LPNT 170818P00055000 P 08/18/17 55.0 1.50 2.25
LPNT 170818P00060000 P 08/18/17 60.0 2.70 3.70
LPNT 170818P00065000 P 08/18/17 65.0 4.80 5.80
LPNT 170818P00070000 P 08/18/17 70.0 7.90 8.70
LPNT 170818P00075000 P 08/18/17 75.0 9.70 14.20
LPNT 170818P00080000 P 08/18/17 80.0 14.00 18.50
LPNT 170818P00085000 P 08/18/17 85.0 19.20 22.60

OPRA data is delayed 15 minutes.