Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Lifepoint Health Inc (LPNT)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 161216C00035000 C 12/16/16 35.0 20.30 23.10
LPNT 161216C00040000 C 12/16/16 40.0 14.50 19.40
LPNT 161216C00045000 C 12/16/16 45.0 9.60 14.00
LPNT 161216C00050000 C 12/16/16 50.0 6.60 8.10
LPNT 161216C00055000 C 12/16/16 55.0 2.10 2.40
LPNT 161216C00060000 C 12/16/16 60.0 0.05 0.25
LPNT 161216C00065000 C 12/16/16 65.0 0.00 0.40
LPNT 161216C00070000 C 12/16/16 70.0 0.00 0.50
LPNT 161216C00075000 C 12/16/16 75.0 0.00 0.40
LPNT 161216C00080000 C 12/16/16 80.0 0.00 0.40
LPNT 161216C00085000 C 12/16/16 85.0 0.00 0.40
LPNT 161216C00090000 C 12/16/16 90.0 0.00 0.40
LPNT 161216P00035000 P 12/16/16 35.0 0.00 0.40
LPNT 161216P00040000 P 12/16/16 40.0 0.00 0.40
LPNT 161216P00045000 P 12/16/16 45.0 0.00 0.40
LPNT 161216P00050000 P 12/16/16 50.0 0.00 0.45
LPNT 161216P00055000 P 12/16/16 55.0 0.20 0.45
LPNT 161216P00060000 P 12/16/16 60.0 2.55 4.80
LPNT 161216P00065000 P 12/16/16 65.0 6.90 10.20
LPNT 161216P00070000 P 12/16/16 70.0 10.60 15.50
LPNT 161216P00075000 P 12/16/16 75.0 16.10 21.00
LPNT 161216P00080000 P 12/16/16 80.0 21.10 26.00
LPNT 161216P00085000 P 12/16/16 85.0 26.10 31.00
LPNT 161216P00090000 P 12/16/16 90.0 32.00 34.90
LPNT 170120C00030000 C 01/20/17 30.0 24.00 28.20
LPNT 170120C00035000 C 01/20/17 35.0 19.50 24.40
LPNT 170120C00040000 C 01/20/17 40.0 14.50 19.40
LPNT 170120C00045000 C 01/20/17 45.0 9.50 14.00
LPNT 170120C00050000 C 01/20/17 50.0 5.60 7.90
LPNT 170120C00055000 C 01/20/17 55.0 3.20 3.70
LPNT 170120C00060000 C 01/20/17 60.0 0.60 1.30
LPNT 170120C00065000 C 01/20/17 65.0 0.00 0.50
LPNT 170120C00070000 C 01/20/17 70.0 0.00 0.45
LPNT 170120C00075000 C 01/20/17 75.0 0.00 0.40
LPNT 170120C00080000 C 01/20/17 80.0 0.00 0.40
LPNT 170120C00085000 C 01/20/17 85.0 0.00 0.55
LPNT 170120P00030000 P 01/20/17 30.0 0.00 0.45
LPNT 170120P00035000 P 01/20/17 35.0 0.00 0.45
LPNT 170120P00040000 P 01/20/17 40.0 0.00 0.45
LPNT 170120P00045000 P 01/20/17 45.0 0.00 0.50
LPNT 170120P00050000 P 01/20/17 50.0 0.25 0.70
LPNT 170120P00055000 P 01/20/17 55.0 1.25 1.65
LPNT 170120P00060000 P 01/20/17 60.0 3.80 5.00
LPNT 170120P00065000 P 01/20/17 65.0 6.50 11.00
LPNT 170120P00070000 P 01/20/17 70.0 11.10 16.00
LPNT 170120P00075000 P 01/20/17 75.0 16.10 21.00
LPNT 170120P00080000 P 01/20/17 80.0 21.10 26.00
LPNT 170120P00085000 P 01/20/17 85.0 27.10 29.90
LPNT 170217C00035000 C 02/17/17 35.0 20.50 23.20
LPNT 170217C00040000 C 02/17/17 40.0 14.50 19.30
LPNT 170217C00045000 C 02/17/17 45.0 10.00 14.50
LPNT 170217C00050000 C 02/17/17 50.0 7.80 8.40
LPNT 170217C00055000 C 02/17/17 55.0 4.10 4.70
LPNT 170217C00060000 C 02/17/17 60.0 1.70 2.25
LPNT 170217C00065000 C 02/17/17 65.0 0.60 1.10
LPNT 170217C00070000 C 02/17/17 70.0 0.05 0.50
LPNT 170217C00075000 C 02/17/17 75.0 0.05 0.45
LPNT 170217C00080000 C 02/17/17 80.0 0.00 0.45
LPNT 170217C00085000 C 02/17/17 85.0 0.00 0.40
LPNT 170217C00090000 C 02/17/17 90.0 0.00 0.40
LPNT 170217C00095000 C 02/17/17 95.0 0.00 0.40
LPNT 170217P00035000 P 02/17/17 35.0 0.00 0.50
LPNT 170217P00040000 P 02/17/17 40.0 0.00 0.55
LPNT 170217P00045000 P 02/17/17 45.0 0.35 0.70
LPNT 170217P00050000 P 02/17/17 50.0 0.90 1.20
LPNT 170217P00055000 P 02/17/17 55.0 2.10 2.60
LPNT 170217P00060000 P 02/17/17 60.0 4.60 5.20
LPNT 170217P00065000 P 02/17/17 65.0 6.50 9.80
LPNT 170217P00070000 P 02/17/17 70.0 11.00 15.90
LPNT 170217P00075000 P 02/17/17 75.0 16.10 21.00
LPNT 170217P00080000 P 02/17/17 80.0 21.10 26.00
LPNT 170217P00085000 P 02/17/17 85.0 26.10 31.00
LPNT 170217P00090000 P 02/17/17 90.0 31.10 36.00
LPNT 170217P00095000 P 02/17/17 95.0 37.00 40.10
LPNT 170519C00030000 C 05/19/17 30.0 25.40 28.40
LPNT 170519C00035000 C 05/19/17 35.0 20.00 24.80
LPNT 170519C00040000 C 05/19/17 40.0 15.10 20.00
LPNT 170519C00045000 C 05/19/17 45.0 10.50 14.10
LPNT 170519C00050000 C 05/19/17 50.0 9.10 11.50
LPNT 170519C00055000 C 05/19/17 55.0 5.80 6.50
LPNT 170519C00060000 C 05/19/17 60.0 3.30 4.00
LPNT 170519C00065000 C 05/19/17 65.0 1.80 2.40
LPNT 170519C00070000 C 05/19/17 70.0 0.90 1.40
LPNT 170519C00075000 C 05/19/17 75.0 0.00 1.30
LPNT 170519C00080000 C 05/19/17 80.0 0.00 1.10
LPNT 170519C00085000 C 05/19/17 85.0 0.00 0.60
LPNT 170519P00030000 P 05/19/17 30.0 0.00 0.80
LPNT 170519P00035000 P 05/19/17 35.0 0.00 1.35
LPNT 170519P00040000 P 05/19/17 40.0 0.05 1.65
LPNT 170519P00045000 P 05/19/17 45.0 1.05 1.65
LPNT 170519P00050000 P 05/19/17 50.0 1.95 2.55
LPNT 170519P00055000 P 05/19/17 55.0 3.60 4.30
LPNT 170519P00060000 P 05/19/17 60.0 6.20 6.90
LPNT 170519P00065000 P 05/19/17 65.0 9.60 11.10
LPNT 170519P00070000 P 05/19/17 70.0 12.00 15.00
LPNT 170519P00075000 P 05/19/17 75.0 16.50 21.00
LPNT 170519P00080000 P 05/19/17 80.0 21.00 25.50
LPNT 170519P00085000 P 05/19/17 85.0 26.00 30.20

OPRA data is delayed 15 minutes.