Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Lifepoint Health Inc (LPNT)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 150918C00045000 C 09/18/15 45.0 34.00 37.00
LPNT 150918C00050000 C 09/18/15 50.0 28.40 31.80
LPNT 150918C00055000 C 09/18/15 55.0 22.90 26.90
LPNT 150918C00060000 C 09/18/15 60.0 18.30 21.30
LPNT 150918C00065000 C 09/18/15 65.0 13.40 16.90
LPNT 150918C00070000 C 09/18/15 70.0 9.00 11.60
LPNT 150918C00075000 C 09/18/15 75.0 5.50 7.70
LPNT 150918C00080000 C 09/18/15 80.0 2.40 3.30
LPNT 150918C00085000 C 09/18/15 85.0 0.75 3.60
LPNT 150918C00090000 C 09/18/15 90.0 0.00 1.05
LPNT 150918C00095000 C 09/18/15 95.0 0.00 0.60
LPNT 150918C00100000 C 09/18/15 100.0 0.00 0.55
LPNT 150918C00105000 C 09/18/15 105.0 0.00 1.05
LPNT 150918C00110000 C 09/18/15 110.0 0.00 1.05
LPNT 150918C00115000 C 09/18/15 115.0 0.00 1.05
LPNT 150918C00120000 C 09/18/15 120.0 0.00 1.05
LPNT 150918C00125000 C 09/18/15 125.0 0.00 1.05
LPNT 150918C00130000 C 09/18/15 130.0 0.00 0.55
LPNT 150918P00045000 P 09/18/15 45.0 0.00 0.55
LPNT 150918P00050000 P 09/18/15 50.0 0.00 0.60
LPNT 150918P00055000 P 09/18/15 55.0 0.00 0.60
LPNT 150918P00060000 P 09/18/15 60.0 0.00 0.60
LPNT 150918P00065000 P 09/18/15 65.0 0.00 0.65
LPNT 150918P00070000 P 09/18/15 70.0 0.00 1.00
LPNT 150918P00075000 P 09/18/15 75.0 0.75 4.90
LPNT 150918P00080000 P 09/18/15 80.0 2.20 4.90
LPNT 150918P00085000 P 09/18/15 85.0 4.80 7.00
LPNT 150918P00090000 P 09/18/15 90.0 8.80 11.90
LPNT 150918P00095000 P 09/18/15 95.0 13.10 17.00
LPNT 150918P00100000 P 09/18/15 100.0 17.70 21.50
LPNT 150918P00105000 P 09/18/15 105.0 23.80 27.00
LPNT 150918P00110000 P 09/18/15 110.0 27.50 31.80
LPNT 150918P00115000 P 09/18/15 115.0 33.20 36.70
LPNT 150918P00120000 P 09/18/15 120.0 38.40 41.90
LPNT 150918P00125000 P 09/18/15 125.0 43.80 46.70
LPNT 150918P00130000 P 09/18/15 130.0 48.80 51.70
LPNT 151016C00045000 C 10/16/15 45.0 33.80 36.30
LPNT 151016C00050000 C 10/16/15 50.0 28.10 32.50
LPNT 151016C00055000 C 10/16/15 55.0 23.10 27.20
LPNT 151016C00060000 C 10/16/15 60.0 18.40 22.40
LPNT 151016C00065000 C 10/16/15 65.0 13.70 17.10
LPNT 151016C00070000 C 10/16/15 70.0 10.20 12.20
LPNT 151016C00075000 C 10/16/15 75.0 6.70 7.60
LPNT 151016C00080000 C 10/16/15 80.0 3.40 4.40
LPNT 151016C00085000 C 10/16/15 85.0 1.40 2.45
LPNT 151016C00090000 C 10/16/15 90.0 0.50 1.50
LPNT 151016C00095000 C 10/16/15 95.0 0.00 1.15
LPNT 151016C00100000 C 10/16/15 100.0 0.00 0.60
LPNT 151016C00105000 C 10/16/15 105.0 0.00 0.55
LPNT 151016C00110000 C 10/16/15 110.0 0.00 0.55
LPNT 151016C00115000 C 10/16/15 115.0 0.00 0.55
LPNT 151016C00120000 C 10/16/15 120.0 0.00 0.55
LPNT 151016P00045000 P 10/16/15 45.0 0.00 0.65
LPNT 151016P00050000 P 10/16/15 50.0 0.00 0.65
LPNT 151016P00055000 P 10/16/15 55.0 0.00 0.65
LPNT 151016P00060000 P 10/16/15 60.0 0.00 0.85
LPNT 151016P00065000 P 10/16/15 65.0 0.00 1.25
LPNT 151016P00070000 P 10/16/15 70.0 0.30 2.20
LPNT 151016P00075000 P 10/16/15 75.0 1.40 2.40
LPNT 151016P00080000 P 10/16/15 80.0 3.20 4.30
LPNT 151016P00085000 P 10/16/15 85.0 5.90 7.20
LPNT 151016P00090000 P 10/16/15 90.0 9.50 11.90
LPNT 151016P00095000 P 10/16/15 95.0 13.60 16.90
LPNT 151016P00100000 P 10/16/15 100.0 18.10 22.20
LPNT 151016P00105000 P 10/16/15 105.0 23.10 27.10
LPNT 151016P00110000 P 10/16/15 110.0 27.80 32.30
LPNT 151016P00115000 P 10/16/15 115.0 32.50 37.00
LPNT 151016P00120000 P 10/16/15 120.0 37.80 42.30
LPNT 151120C00040000 C 11/20/15 40.0 37.80 41.40
LPNT 151120C00045000 C 11/20/15 45.0 33.20 36.40
LPNT 151120C00050000 C 11/20/15 50.0 28.50 31.50
LPNT 151120C00055000 C 11/20/15 55.0 23.60 26.80
LPNT 151120C00060000 C 11/20/15 60.0 19.00 22.40
LPNT 151120C00065000 C 11/20/15 65.0 15.30 17.20
LPNT 151120C00070000 C 11/20/15 70.0 11.00 13.00
LPNT 151120C00075000 C 11/20/15 75.0 7.60 8.90
LPNT 151120C00080000 C 11/20/15 80.0 4.50 5.50
LPNT 151120C00085000 C 11/20/15 85.0 2.40 3.30
LPNT 151120C00090000 C 11/20/15 90.0 1.10 2.70
LPNT 151120C00095000 C 11/20/15 95.0 0.20 2.35
LPNT 151120C00100000 C 11/20/15 100.0 0.00 1.45
LPNT 151120C00105000 C 11/20/15 105.0 0.00 0.80
LPNT 151120C00110000 C 11/20/15 110.0 0.00 0.65
LPNT 151120P00040000 P 11/20/15 40.0 0.00 0.75
LPNT 151120P00045000 P 11/20/15 45.0 0.00 0.75
LPNT 151120P00050000 P 11/20/15 50.0 0.00 0.80
LPNT 151120P00055000 P 11/20/15 55.0 0.00 1.00
LPNT 151120P00060000 P 11/20/15 60.0 0.05 1.45
LPNT 151120P00065000 P 11/20/15 65.0 0.30 2.25
LPNT 151120P00070000 P 11/20/15 70.0 1.35 2.60
LPNT 151120P00075000 P 11/20/15 75.0 2.35 3.30
LPNT 151120P00080000 P 11/20/15 80.0 4.20 5.20
LPNT 151120P00085000 P 11/20/15 85.0 7.20 8.50
LPNT 151120P00090000 P 11/20/15 90.0 10.40 13.30
LPNT 151120P00095000 P 11/20/15 95.0 14.50 17.00
LPNT 151120P00100000 P 11/20/15 100.0 18.60 21.70
LPNT 151120P00105000 P 11/20/15 105.0 22.90 27.00
LPNT 151120P00110000 P 11/20/15 110.0 28.70 31.20
LPNT 160219C00040000 C 02/19/16 40.0 38.30 42.80
LPNT 160219C00045000 C 02/19/16 45.0 33.40 37.80
LPNT 160219C00050000 C 02/19/16 50.0 28.50 33.20
LPNT 160219C00055000 C 02/19/16 55.0 24.20 27.20
LPNT 160219C00060000 C 02/19/16 60.0 19.80 23.60
LPNT 160219C00065000 C 02/19/16 65.0 15.10 18.40
LPNT 160219C00070000 C 02/19/16 70.0 11.60 14.60
LPNT 160219C00075000 C 02/19/16 75.0 9.30 10.70
LPNT 160219C00080000 C 02/19/16 80.0 6.30 8.10
LPNT 160219C00085000 C 02/19/16 85.0 4.00 6.00
LPNT 160219C00090000 C 02/19/16 90.0 2.45 3.20
LPNT 160219C00095000 C 02/19/16 95.0 1.30 3.50
LPNT 160219C00100000 C 02/19/16 100.0 0.40 3.40
LPNT 160219C00105000 C 02/19/16 105.0 0.05 2.35
LPNT 160219C00110000 C 02/19/16 110.0 0.00 1.65
LPNT 160219P00040000 P 02/19/16 40.0 0.00 1.10
LPNT 160219P00045000 P 02/19/16 45.0 0.00 1.15
LPNT 160219P00050000 P 02/19/16 50.0 0.00 1.40
LPNT 160219P00055000 P 02/19/16 55.0 0.10 1.95
LPNT 160219P00060000 P 02/19/16 60.0 0.40 2.85
LPNT 160219P00065000 P 02/19/16 65.0 0.90 3.90
LPNT 160219P00070000 P 02/19/16 70.0 2.50 4.30
LPNT 160219P00075000 P 02/19/16 75.0 3.80 5.90
LPNT 160219P00080000 P 02/19/16 80.0 5.90 8.10
LPNT 160219P00085000 P 02/19/16 85.0 8.40 10.80
LPNT 160219P00090000 P 02/19/16 90.0 11.40 14.70
LPNT 160219P00095000 P 02/19/16 95.0 15.20 18.60
LPNT 160219P00100000 P 02/19/16 100.0 19.10 22.60
LPNT 160219P00105000 P 02/19/16 105.0 23.40 26.80
LPNT 160219P00110000 P 02/19/16 110.0 28.40 31.90

OPRA data is delayed 15 minutes.