Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPNT 171117C00035000 C 11/17/17 35.0 21.20 25.70
LPNT 171117C00040000 C 11/17/17 40.0 16.00 20.70
LPNT 171117C00045000 C 11/17/17 45.0 11.10 15.90
LPNT 171117C00050000 C 11/17/17 50.0 6.30 11.00
LPNT 171117C00055000 C 11/17/17 55.0 3.90 4.60
LPNT 171117C00060000 C 11/17/17 60.0 0.95 1.65
LPNT 171117C00065000 C 11/17/17 65.0 0.00 0.60
LPNT 171117C00070000 C 11/17/17 70.0 0.00 0.80
LPNT 171117C00075000 C 11/17/17 75.0 0.00 4.80
LPNT 171117C00080000 C 11/17/17 80.0 0.00 4.80
LPNT 171117C00085000 C 11/17/17 85.0 0.00 4.80
LPNT 171117C00090000 C 11/17/17 90.0 0.00 4.80
LPNT 171117P00035000 P 11/17/17 35.0 0.00 4.80
LPNT 171117P00040000 P 11/17/17 40.0 0.00 0.50
LPNT 171117P00045000 P 11/17/17 45.0 0.00 0.65
LPNT 171117P00050000 P 11/17/17 50.0 0.10 0.75
LPNT 171117P00055000 P 11/17/17 55.0 0.60 1.40
LPNT 171117P00060000 P 11/17/17 60.0 2.55 3.10
LPNT 171117P00065000 P 11/17/17 65.0 4.50 9.30
LPNT 171117P00070000 P 11/17/17 70.0 9.20 14.00
LPNT 171117P00075000 P 11/17/17 75.0 14.20 19.00
LPNT 171117P00080000 P 11/17/17 80.0 19.50 23.70
LPNT 171117P00085000 P 11/17/17 85.0 24.10 29.00
LPNT 171117P00090000 P 11/17/17 90.0 29.10 34.00
LPNT 180216C00035000 C 02/16/18 35.0 21.50 26.10
LPNT 180216C00040000 C 02/16/18 40.0 16.50 21.20
LPNT 180216C00045000 C 02/16/18 45.0 11.80 16.50
LPNT 180216C00050000 C 02/16/18 50.0 9.30 10.10
LPNT 180216C00055000 C 02/16/18 55.0 5.30 6.20
LPNT 180216C00060000 C 02/16/18 60.0 2.50 3.20
LPNT 180216C00065000 C 02/16/18 65.0 1.10 1.70
LPNT 180216C00070000 C 02/16/18 70.0 0.35 0.95
LPNT 180216C00075000 C 02/16/18 75.0 0.00 4.50
LPNT 180216C00080000 C 02/16/18 80.0 0.00 2.50
LPNT 180216C00085000 C 02/16/18 85.0 0.00 4.90
LPNT 180216C00090000 C 02/16/18 90.0 0.00 4.80
LPNT 180216C00095000 C 02/16/18 95.0 0.00 4.80
LPNT 180216P00035000 P 02/16/18 35.0 0.00 0.80
LPNT 180216P00040000 P 02/16/18 40.0 0.25 0.75
LPNT 180216P00045000 P 02/16/18 45.0 0.50 1.60
LPNT 180216P00050000 P 02/16/18 50.0 1.00 1.35
LPNT 180216P00055000 P 02/16/18 55.0 1.75 2.60
LPNT 180216P00060000 P 02/16/18 60.0 3.80 4.70
LPNT 180216P00065000 P 02/16/18 65.0 7.40 8.20
LPNT 180216P00070000 P 02/16/18 70.0 9.50 13.90
LPNT 180216P00075000 P 02/16/18 75.0 14.40 19.00
LPNT 180216P00080000 P 02/16/18 80.0 19.20 24.00
LPNT 180216P00085000 P 02/16/18 85.0 24.20 29.00
LPNT 180216P00090000 P 02/16/18 90.0 29.10 34.00
LPNT 180216P00095000 P 02/16/18 95.0 34.20 39.00
LPNT 180518C00030000 C 05/18/18 30.0 26.50 31.20
LPNT 180518C00035000 C 05/18/18 35.0 21.60 26.40
LPNT 180518C00040000 C 05/18/18 40.0 17.10 21.90
LPNT 180518C00045000 C 05/18/18 45.0 13.00 16.30
LPNT 180518C00050000 C 05/18/18 50.0 9.80 12.30
LPNT 180518C00055000 C 05/18/18 55.0 6.40 8.50
LPNT 180518C00060000 C 05/18/18 60.0 3.60 4.70
LPNT 180518C00065000 C 05/18/18 65.0 1.85 3.20
LPNT 180518C00070000 C 05/18/18 70.0 0.50 1.95
LPNT 180518C00075000 C 05/18/18 75.0 0.40 0.70
LPNT 180518C00080000 C 05/18/18 80.0 0.00 3.30
LPNT 180518C00085000 C 05/18/18 85.0 0.00 2.00
LPNT 180518P00030000 P 05/18/18 30.0 0.00 4.50
LPNT 180518P00035000 P 05/18/18 35.0 0.05 1.55
LPNT 180518P00040000 P 05/18/18 40.0 0.05 1.40
LPNT 180518P00045000 P 05/18/18 45.0 0.35 2.40
LPNT 180518P00050000 P 05/18/18 50.0 1.10 2.75
LPNT 180518P00055000 P 05/18/18 55.0 2.80 4.20
LPNT 180518P00060000 P 05/18/18 60.0 4.60 6.20
LPNT 180518P00065000 P 05/18/18 65.0 8.20 9.50
LPNT 180518P00070000 P 05/18/18 70.0 11.70 13.20
LPNT 180518P00075000 P 05/18/18 75.0 14.50 19.20
LPNT 180518P00080000 P 05/18/18 80.0 19.40 24.00
LPNT 180518P00085000 P 05/18/18 85.0 24.20 29.00

OPRA data is delayed 15 minutes.