Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Louisiana Pacific Corp (LPX)
As of Apr 26 2018 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 180518C00016000 C May 18, 2018 16.0 13.10 13.60
LPX 180518C00017000 C May 18, 2018 17.0 12.10 12.60
LPX 180518C00018000 C May 18, 2018 18.0 11.30 11.50
LPX 180518C00019000 C May 18, 2018 19.0 10.10 10.70
LPX 180518C00020000 C May 18, 2018 20.0 9.30 9.50
LPX 180518C00021000 C May 18, 2018 21.0 8.30 8.50
LPX 180518C00022000 C May 18, 2018 22.0 7.30 7.50
LPX 180518C00023000 C May 18, 2018 23.0 6.30 6.50
LPX 180518C00024000 C May 18, 2018 24.0 5.30 5.50
LPX 180518C00025000 C May 18, 2018 25.0 4.40 4.60
LPX 180518C00026000 C May 18, 2018 26.0 3.40 3.60
LPX 180518C00027000 C May 18, 2018 27.0 2.60 2.70
LPX 180518C00028000 C May 18, 2018 28.0 1.80 1.90
LPX 180518C00029000 C May 18, 2018 29.0 1.15 1.20
LPX 180518C00030000 C May 18, 2018 30.0 0.65 0.75
LPX 180518C00031000 C May 18, 2018 31.0 0.30 0.40
LPX 180518C00032000 C May 18, 2018 32.0 0.15 0.25
LPX 180518C00033000 C May 18, 2018 33.0 0.05 0.15
LPX 180518C00034000 C May 18, 2018 34.0 0.00 0.10
LPX 180518C00035000 C May 18, 2018 35.0 0.00 0.05
LPX 180518C00036000 C May 18, 2018 36.0 0.00 0.05
LPX 180518C00037000 C May 18, 2018 37.0 0.00 0.05
LPX 180518P00016000 P May 18, 2018 16.0 0.00 0.05
LPX 180518P00017000 P May 18, 2018 17.0 0.00 0.05
LPX 180518P00018000 P May 18, 2018 18.0 0.00 0.05
LPX 180518P00019000 P May 18, 2018 19.0 0.00 0.05
LPX 180518P00020000 P May 18, 2018 20.0 0.00 0.05
LPX 180518P00021000 P May 18, 2018 21.0 0.00 0.05
LPX 180518P00022000 P May 18, 2018 22.0 0.00 0.05
LPX 180518P00023000 P May 18, 2018 23.0 0.00 0.10
LPX 180518P00024000 P May 18, 2018 24.0 0.00 0.10
LPX 180518P00025000 P May 18, 2018 25.0 0.05 0.15
LPX 180518P00026000 P May 18, 2018 26.0 0.10 0.20
LPX 180518P00027000 P May 18, 2018 27.0 0.20 0.30
LPX 180518P00028000 P May 18, 2018 28.0 0.40 0.50
LPX 180518P00029000 P May 18, 2018 29.0 0.75 0.85
LPX 180518P00030000 P May 18, 2018 30.0 1.25 1.35
LPX 180518P00031000 P May 18, 2018 31.0 1.95 2.10
LPX 180518P00032000 P May 18, 2018 32.0 2.75 2.90
LPX 180518P00033000 P May 18, 2018 33.0 3.60 3.80
LPX 180518P00034000 P May 18, 2018 34.0 4.60 4.80
LPX 180518P00035000 P May 18, 2018 35.0 5.60 5.80
LPX 180518P00036000 P May 18, 2018 36.0 6.50 6.70
LPX 180518P00037000 P May 18, 2018 37.0 7.40 7.90
LPX 180615C00022000 C Jun 15, 2018 22.0 7.30 7.50
LPX 180615C00023000 C Jun 15, 2018 23.0 6.40 6.50
LPX 180615C00024000 C Jun 15, 2018 24.0 5.40 5.60
LPX 180615C00025000 C Jun 15, 2018 25.0 4.50 4.80
LPX 180615C00026000 C Jun 15, 2018 26.0 3.60 3.80
LPX 180615C00027000 C Jun 15, 2018 27.0 2.80 2.90
LPX 180615C00028000 C Jun 15, 2018 28.0 2.05 2.15
LPX 180615C00029000 C Jun 15, 2018 29.0 1.40 1.50
LPX 180615C00030000 C Jun 15, 2018 30.0 0.95 1.00
LPX 180615C00031000 C Jun 15, 2018 31.0 0.55 0.65
LPX 180615C00032000 C Jun 15, 2018 32.0 0.30 0.40
LPX 180615C00033000 C Jun 15, 2018 33.0 0.15 0.25
LPX 180615C00034000 C Jun 15, 2018 34.0 0.05 0.15
LPX 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
LPX 180615C00036000 C Jun 15, 2018 36.0 0.00 0.05
LPX 180615C00037000 C Jun 15, 2018 37.0 0.00 0.05
LPX 180615C00038000 C Jun 15, 2018 38.0 0.00 0.05
LPX 180615P00022000 P Jun 15, 2018 22.0 0.00 0.10
LPX 180615P00023000 P Jun 15, 2018 23.0 0.00 0.15
LPX 180615P00024000 P Jun 15, 2018 24.0 0.10 0.20
LPX 180615P00025000 P Jun 15, 2018 25.0 0.15 0.25
LPX 180615P00026000 P Jun 15, 2018 26.0 0.30 0.40
LPX 180615P00027000 P Jun 15, 2018 27.0 0.45 0.55
LPX 180615P00028000 P Jun 15, 2018 28.0 0.70 0.80
LPX 180615P00029000 P Jun 15, 2018 29.0 1.10 1.20
LPX 180615P00030000 P Jun 15, 2018 30.0 1.60 1.70
LPX 180615P00031000 P Jun 15, 2018 31.0 2.20 2.35
LPX 180615P00032000 P Jun 15, 2018 32.0 3.00 3.20
LPX 180615P00033000 P Jun 15, 2018 33.0 3.80 4.00
LPX 180615P00034000 P Jun 15, 2018 34.0 4.70 4.90
LPX 180615P00035000 P Jun 15, 2018 35.0 5.60 5.90
LPX 180615P00036000 P Jun 15, 2018 36.0 6.60 6.80
LPX 180615P00037000 P Jun 15, 2018 37.0 7.60 7.90
LPX 180615P00038000 P Jun 15, 2018 38.0 8.60 8.90
LPX 180817C00016000 C Aug 17, 2018 16.0 13.30 13.70
LPX 180817C00017000 C Aug 17, 2018 17.0 12.20 12.60
LPX 180817C00018000 C Aug 17, 2018 18.0 11.30 11.50
LPX 180817C00019000 C Aug 17, 2018 19.0 10.20 10.60
LPX 180817C00020000 C Aug 17, 2018 20.0 9.40 9.70
LPX 180817C00021000 C Aug 17, 2018 21.0 8.40 8.70
LPX 180817C00022000 C Aug 17, 2018 22.0 7.50 7.70
LPX 180817C00023000 C Aug 17, 2018 23.0 6.60 6.80
LPX 180817C00024000 C Aug 17, 2018 24.0 5.70 5.90
LPX 180817C00025000 C Aug 17, 2018 25.0 4.90 5.10
LPX 180817C00026000 C Aug 17, 2018 26.0 4.10 4.30
LPX 180817C00027000 C Aug 17, 2018 27.0 3.40 3.60
LPX 180817C00028000 C Aug 17, 2018 28.0 2.70 2.85
LPX 180817C00029000 C Aug 17, 2018 29.0 2.15 2.25
LPX 180817C00030000 C Aug 17, 2018 30.0 1.60 1.75
LPX 180817C00031000 C Aug 17, 2018 31.0 1.20 1.35
LPX 180817C00032000 C Aug 17, 2018 32.0 0.90 1.00
LPX 180817C00033000 C Aug 17, 2018 33.0 0.65 0.75
LPX 180817C00034000 C Aug 17, 2018 34.0 0.45 0.55
LPX 180817C00035000 C Aug 17, 2018 35.0 0.30 0.40
LPX 180817C00036000 C Aug 17, 2018 36.0 0.20 0.30
LPX 180817C00037000 C Aug 17, 2018 37.0 0.10 0.20
LPX 180817C00038000 C Aug 17, 2018 38.0 0.05 0.15
LPX 180817C00039000 C Aug 17, 2018 39.0 0.00 0.10
LPX 180817P00016000 P Aug 17, 2018 16.0 0.00 0.10
LPX 180817P00017000 P Aug 17, 2018 17.0 0.00 0.10
LPX 180817P00018000 P Aug 17, 2018 18.0 0.00 0.10
LPX 180817P00019000 P Aug 17, 2018 19.0 0.00 0.15
LPX 180817P00020000 P Aug 17, 2018 20.0 0.05 0.20
LPX 180817P00021000 P Aug 17, 2018 21.0 0.10 0.20
LPX 180817P00022000 P Aug 17, 2018 22.0 0.20 0.30
LPX 180817P00023000 P Aug 17, 2018 23.0 0.25 0.35
LPX 180817P00024000 P Aug 17, 2018 24.0 0.35 0.45
LPX 180817P00025000 P Aug 17, 2018 25.0 0.50 0.65
LPX 180817P00026000 P Aug 17, 2018 26.0 0.70 0.85
LPX 180817P00027000 P Aug 17, 2018 27.0 0.95 1.10
LPX 180817P00028000 P Aug 17, 2018 28.0 1.30 1.45
LPX 180817P00029000 P Aug 17, 2018 29.0 1.70 1.85
LPX 180817P00030000 P Aug 17, 2018 30.0 2.20 2.35
LPX 180817P00031000 P Aug 17, 2018 31.0 2.75 2.90
LPX 180817P00032000 P Aug 17, 2018 32.0 3.40 3.60
LPX 180817P00033000 P Aug 17, 2018 33.0 4.20 4.40
LPX 180817P00034000 P Aug 17, 2018 34.0 5.00 5.20
LPX 180817P00035000 P Aug 17, 2018 35.0 5.80 6.10
LPX 180817P00036000 P Aug 17, 2018 36.0 6.70 7.00
LPX 180817P00037000 P Aug 17, 2018 37.0 7.70 7.90
LPX 180817P00038000 P Aug 17, 2018 38.0 8.70 8.80
LPX 180817P00039000 P Aug 17, 2018 39.0 9.60 9.80
LPX 181116C00016000 C Nov 16, 2018 16.0 13.30 13.60
LPX 181116C00017000 C Nov 16, 2018 17.0 12.40 12.60
LPX 181116C00018000 C Nov 16, 2018 18.0 11.40 11.70
LPX 181116C00019000 C Nov 16, 2018 19.0 10.50 10.80
LPX 181116C00020000 C Nov 16, 2018 20.0 9.60 9.80
LPX 181116C00021000 C Nov 16, 2018 21.0 8.70 9.00
LPX 181116C00022000 C Nov 16, 2018 22.0 7.80 8.00
LPX 181116C00023000 C Nov 16, 2018 23.0 7.00 7.20
LPX 181116C00024000 C Nov 16, 2018 24.0 6.20 6.40
LPX 181116C00025000 C Nov 16, 2018 25.0 5.30 5.60
LPX 181116C00026000 C Nov 16, 2018 26.0 4.60 4.80
LPX 181116C00027000 C Nov 16, 2018 27.0 4.00 4.20
LPX 181116C00028000 C Nov 16, 2018 28.0 3.30 3.50
LPX 181116C00029000 C Nov 16, 2018 29.0 2.80 2.95
LPX 181116C00030000 C Nov 16, 2018 30.0 2.30 2.45
LPX 181116C00031000 C Nov 16, 2018 31.0 1.85 2.00
LPX 181116C00032000 C Nov 16, 2018 32.0 1.50 1.65
LPX 181116C00033000 C Nov 16, 2018 33.0 1.20 1.35
LPX 181116C00034000 C Nov 16, 2018 34.0 0.95 1.05
LPX 181116C00035000 C Nov 16, 2018 35.0 0.70 0.85
LPX 181116C00036000 C Nov 16, 2018 36.0 0.55 0.65
LPX 181116C00037000 C Nov 16, 2018 37.0 0.40 0.55
LPX 181116C00038000 C Nov 16, 2018 38.0 0.30 0.40
LPX 181116C00039000 C Nov 16, 2018 39.0 0.20 0.30
LPX 181116C00040000 C Nov 16, 2018 40.0 0.15 0.25
LPX 181116P00016000 P Nov 16, 2018 16.0 0.00 0.15
LPX 181116P00017000 P Nov 16, 2018 17.0 0.05 0.20
LPX 181116P00018000 P Nov 16, 2018 18.0 0.15 0.25
LPX 181116P00019000 P Nov 16, 2018 19.0 0.20 0.30
LPX 181116P00020000 P Nov 16, 2018 20.0 0.25 0.35
LPX 181116P00021000 P Nov 16, 2018 21.0 0.35 0.45
LPX 181116P00022000 P Nov 16, 2018 22.0 0.45 0.55
LPX 181116P00023000 P Nov 16, 2018 23.0 0.60 0.70
LPX 181116P00024000 P Nov 16, 2018 24.0 0.75 0.85
LPX 181116P00025000 P Nov 16, 2018 25.0 0.95 1.10
LPX 181116P00026000 P Nov 16, 2018 26.0 1.20 1.35
LPX 181116P00027000 P Nov 16, 2018 27.0 1.50 1.65
LPX 181116P00028000 P Nov 16, 2018 28.0 1.90 2.00
LPX 181116P00029000 P Nov 16, 2018 29.0 2.30 2.45
LPX 181116P00030000 P Nov 16, 2018 30.0 2.80 2.95
LPX 181116P00031000 P Nov 16, 2018 31.0 3.30 3.50
LPX 181116P00032000 P Nov 16, 2018 32.0 4.00 4.20
LPX 181116P00033000 P Nov 16, 2018 33.0 4.70 4.90
LPX 181116P00034000 P Nov 16, 2018 34.0 5.40 5.60
LPX 181116P00035000 P Nov 16, 2018 35.0 6.20 6.40
LPX 181116P00036000 P Nov 16, 2018 36.0 7.00 7.20
LPX 181116P00037000 P Nov 16, 2018 37.0 7.90 8.10
LPX 181116P00038000 P Nov 16, 2018 38.0 8.80 9.00
LPX 181116P00039000 P Nov 16, 2018 39.0 9.70 10.00
LPX 181116P00040000 P Nov 16, 2018 40.0 10.70 10.90
OPRA data is delayed 15 minutes.