Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Louisiana Pacific Corp (LPX)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 170421C00016000 C 04/21/17 16.0 7.40 8.30
LPX 170421C00017000 C 04/21/17 17.0 4.50 8.10
LPX 170421C00018000 C 04/21/17 18.0 5.10 6.30
LPX 170421C00019000 C 04/21/17 19.0 4.10 5.30
LPX 170421C00020000 C 04/21/17 20.0 3.50 4.30
LPX 170421C00021000 C 04/21/17 21.0 2.55 3.40
LPX 170421C00022000 C 04/21/17 22.0 1.85 2.05
LPX 170421C00023000 C 04/21/17 23.0 1.10 1.25
LPX 170421C00024000 C 04/21/17 24.0 0.50 0.65
LPX 170421C00025000 C 04/21/17 25.0 0.15 0.30
LPX 170421C00026000 C 04/21/17 26.0 0.05 0.10
LPX 170421C00027000 C 04/21/17 27.0 0.00 0.30
LPX 170421C00028000 C 04/21/17 28.0 0.00 0.25
LPX 170421C00029000 C 04/21/17 29.0 0.00 0.25
LPX 170421C00030000 C 04/21/17 30.0 0.00 0.25
LPX 170421C00031000 C 04/21/17 31.0 0.00 0.25
LPX 170421C00032000 C 04/21/17 32.0 0.00 0.25
LPX 170421C00033000 C 04/21/17 33.0 0.00 0.25
LPX 170421C00034000 C 04/21/17 34.0 0.00 0.25
LPX 170421P00016000 P 04/21/17 16.0 0.00 0.25
LPX 170421P00017000 P 04/21/17 17.0 0.00 0.25
LPX 170421P00018000 P 04/21/17 18.0 0.00 0.25
LPX 170421P00019000 P 04/21/17 19.0 0.00 0.25
LPX 170421P00020000 P 04/21/17 20.0 0.00 0.25
LPX 170421P00021000 P 04/21/17 21.0 0.05 0.30
LPX 170421P00022000 P 04/21/17 22.0 0.10 0.25
LPX 170421P00023000 P 04/21/17 23.0 0.30 0.50
LPX 170421P00024000 P 04/21/17 24.0 0.75 0.90
LPX 170421P00025000 P 04/21/17 25.0 1.40 1.60
LPX 170421P00026000 P 04/21/17 26.0 2.10 2.70
LPX 170421P00027000 P 04/21/17 27.0 2.90 3.70
LPX 170421P00028000 P 04/21/17 28.0 3.80 4.60
LPX 170421P00029000 P 04/21/17 29.0 4.80 5.90
LPX 170421P00030000 P 04/21/17 30.0 5.80 6.70
LPX 170421P00031000 P 04/21/17 31.0 6.80 7.90
LPX 170421P00032000 P 04/21/17 32.0 7.80 8.90
LPX 170421P00033000 P 04/21/17 33.0 8.80 9.90
LPX 170421P00034000 P 04/21/17 34.0 9.80 10.60
LPX 170519C00010000 C 05/19/17 10.0 13.40 14.30
LPX 170519C00011000 C 05/19/17 11.0 12.10 13.30
LPX 170519C00012000 C 05/19/17 12.0 11.10 12.30
LPX 170519C00013000 C 05/19/17 13.0 10.10 11.30
LPX 170519C00014000 C 05/19/17 14.0 9.10 10.30
LPX 170519C00015000 C 05/19/17 15.0 8.20 9.30
LPX 170519C00016000 C 05/19/17 16.0 6.00 9.30
LPX 170519C00017000 C 05/19/17 17.0 6.50 7.40
LPX 170519C00018000 C 05/19/17 18.0 5.50 6.30
LPX 170519C00019000 C 05/19/17 19.0 4.60 5.40
LPX 170519C00020000 C 05/19/17 20.0 3.60 4.40
LPX 170519C00021000 C 05/19/17 21.0 2.85 3.20
LPX 170519C00022000 C 05/19/17 22.0 2.10 2.35
LPX 170519C00023000 C 05/19/17 23.0 1.45 1.65
LPX 170519C00024000 C 05/19/17 24.0 0.95 1.10
LPX 170519C00025000 C 05/19/17 25.0 0.55 0.70
LPX 170519C00026000 C 05/19/17 26.0 0.30 0.40
LPX 170519C00027000 C 05/19/17 27.0 0.10 0.25
LPX 170519C00028000 C 05/19/17 28.0 0.00 0.30
LPX 170519C00029000 C 05/19/17 29.0 0.00 0.20
LPX 170519C00030000 C 05/19/17 30.0 0.00 0.15
LPX 170519C00031000 C 05/19/17 31.0 0.00 0.10
LPX 170519P00010000 P 05/19/17 10.0 0.00 0.05
LPX 170519P00011000 P 05/19/17 11.0 0.00 0.25
LPX 170519P00012000 P 05/19/17 12.0 0.00 0.30
LPX 170519P00013000 P 05/19/17 13.0 0.00 0.10
LPX 170519P00014000 P 05/19/17 14.0 0.00 0.10
LPX 170519P00015000 P 05/19/17 15.0 0.00 0.10
LPX 170519P00016000 P 05/19/17 16.0 0.00 0.15
LPX 170519P00017000 P 05/19/17 17.0 0.00 0.25
LPX 170519P00018000 P 05/19/17 18.0 0.00 0.30
LPX 170519P00019000 P 05/19/17 19.0 0.00 0.35
LPX 170519P00020000 P 05/19/17 20.0 0.10 0.25
LPX 170519P00021000 P 05/19/17 21.0 0.25 0.35
LPX 170519P00022000 P 05/19/17 22.0 0.45 0.60
LPX 170519P00023000 P 05/19/17 23.0 0.70 0.90
LPX 170519P00024000 P 05/19/17 24.0 1.15 1.35
LPX 170519P00025000 P 05/19/17 25.0 1.75 1.95
LPX 170519P00026000 P 05/19/17 26.0 2.50 2.65
LPX 170519P00027000 P 05/19/17 27.0 3.20 3.70
LPX 170519P00028000 P 05/19/17 28.0 3.80 4.70
LPX 170519P00029000 P 05/19/17 29.0 4.70 6.00
LPX 170519P00030000 P 05/19/17 30.0 5.70 6.60
LPX 170519P00031000 P 05/19/17 31.0 6.80 7.60
LPX 170818C00011000 C 08/18/17 11.0 12.50 13.30
LPX 170818C00012000 C 08/18/17 12.0 11.20 12.30
LPX 170818C00013000 C 08/18/17 13.0 10.20 11.30
LPX 170818C00014000 C 08/18/17 14.0 9.20 10.40
LPX 170818C00015000 C 08/18/17 15.0 8.60 9.50
LPX 170818C00016000 C 08/18/17 16.0 7.30 8.40
LPX 170818C00017000 C 08/18/17 17.0 5.60 8.60
LPX 170818C00018000 C 08/18/17 18.0 5.70 6.60
LPX 170818C00019000 C 08/18/17 19.0 4.90 5.70
LPX 170818C00020000 C 08/18/17 20.0 4.10 4.50
LPX 170818C00021000 C 08/18/17 21.0 3.30 3.70
LPX 170818C00022000 C 08/18/17 22.0 2.80 2.95
LPX 170818C00023000 C 08/18/17 23.0 2.15 2.35
LPX 170818C00024000 C 08/18/17 24.0 1.60 1.80
LPX 170818C00025000 C 08/18/17 25.0 1.20 1.35
LPX 170818C00026000 C 08/18/17 26.0 0.85 1.00
LPX 170818C00027000 C 08/18/17 27.0 0.60 0.75
LPX 170818C00028000 C 08/18/17 28.0 0.40 0.55
LPX 170818C00029000 C 08/18/17 29.0 0.15 0.45
LPX 170818C00030000 C 08/18/17 30.0 0.05 0.35
LPX 170818C00031000 C 08/18/17 31.0 0.00 0.25
LPX 170818C00032000 C 08/18/17 32.0 0.00 0.20
LPX 170818P00011000 P 08/18/17 11.0 0.00 0.10
LPX 170818P00012000 P 08/18/17 12.0 0.00 0.10
LPX 170818P00013000 P 08/18/17 13.0 0.00 0.10
LPX 170818P00014000 P 08/18/17 14.0 0.00 0.15
LPX 170818P00015000 P 08/18/17 15.0 0.00 0.20
LPX 170818P00016000 P 08/18/17 16.0 0.00 0.25
LPX 170818P00017000 P 08/18/17 17.0 0.05 0.35
LPX 170818P00018000 P 08/18/17 18.0 0.15 0.45
LPX 170818P00019000 P 08/18/17 19.0 0.25 0.55
LPX 170818P00020000 P 08/18/17 20.0 0.50 0.60
LPX 170818P00021000 P 08/18/17 21.0 0.70 0.80
LPX 170818P00022000 P 08/18/17 22.0 1.00 1.10
LPX 170818P00023000 P 08/18/17 23.0 1.35 1.50
LPX 170818P00024000 P 08/18/17 24.0 1.80 1.95
LPX 170818P00025000 P 08/18/17 25.0 2.30 2.50
LPX 170818P00026000 P 08/18/17 26.0 3.00 3.20
LPX 170818P00027000 P 08/18/17 27.0 3.70 3.90
LPX 170818P00028000 P 08/18/17 28.0 4.50 4.90
LPX 170818P00029000 P 08/18/17 29.0 5.40 5.80
LPX 170818P00030000 P 08/18/17 30.0 5.90 7.00
LPX 170818P00031000 P 08/18/17 31.0 6.80 7.80
LPX 170818P00032000 P 08/18/17 32.0 7.80 8.70
LPX 171117C00014000 C 11/17/17 14.0 9.60 10.50
LPX 171117C00015000 C 11/17/17 15.0 8.40 9.50
LPX 171117C00016000 C 11/17/17 16.0 7.50 8.60
LPX 171117C00017000 C 11/17/17 17.0 6.60 7.70
LPX 171117C00018000 C 11/17/17 18.0 5.70 6.90
LPX 171117C00019000 C 11/17/17 19.0 5.20 5.80
LPX 171117C00020000 C 11/17/17 20.0 4.50 5.00
LPX 171117C00021000 C 11/17/17 21.0 3.80 4.30
LPX 171117C00022000 C 11/17/17 22.0 3.30 3.60
LPX 171117C00023000 C 11/17/17 23.0 2.70 2.90
LPX 171117C00024000 C 11/17/17 24.0 2.20 2.35
LPX 171117C00025000 C 11/17/17 25.0 1.75 1.90
LPX 171117C00026000 C 11/17/17 26.0 1.35 1.55
LPX 171117C00027000 C 11/17/17 27.0 1.05 1.25
LPX 171117C00028000 C 11/17/17 28.0 0.80 0.95
LPX 171117C00029000 C 11/17/17 29.0 0.60 0.75
LPX 171117C00030000 C 11/17/17 30.0 0.45 0.70
LPX 171117C00031000 C 11/17/17 31.0 0.25 0.55
LPX 171117C00032000 C 11/17/17 32.0 0.10 0.45
LPX 171117C00033000 C 11/17/17 33.0 0.05 0.35
LPX 171117C00034000 C 11/17/17 34.0 0.00 0.30
LPX 171117C00035000 C 11/17/17 35.0 0.00 0.25
LPX 171117P00014000 P 11/17/17 14.0 0.00 0.30
LPX 171117P00015000 P 11/17/17 15.0 0.05 0.35
LPX 171117P00016000 P 11/17/17 16.0 0.15 0.45
LPX 171117P00017000 P 11/17/17 17.0 0.25 0.55
LPX 171117P00018000 P 11/17/17 18.0 0.35 0.70
LPX 171117P00019000 P 11/17/17 19.0 0.60 0.90
LPX 171117P00020000 P 11/17/17 20.0 0.85 1.00
LPX 171117P00021000 P 11/17/17 21.0 1.10 1.25
LPX 171117P00022000 P 11/17/17 22.0 1.40 1.60
LPX 171117P00023000 P 11/17/17 23.0 1.80 2.00
LPX 171117P00024000 P 11/17/17 24.0 2.30 2.50
LPX 171117P00025000 P 11/17/17 25.0 2.80 3.10
LPX 171117P00026000 P 11/17/17 26.0 3.40 3.70
LPX 171117P00027000 P 11/17/17 27.0 4.10 4.50
LPX 171117P00028000 P 11/17/17 28.0 4.80 5.30
LPX 171117P00029000 P 11/17/17 29.0 5.60 6.10
LPX 171117P00030000 P 11/17/17 30.0 6.50 6.90
LPX 171117P00031000 P 11/17/17 31.0 6.90 7.80
LPX 171117P00032000 P 11/17/17 32.0 7.90 9.00
LPX 171117P00033000 P 11/17/17 33.0 8.80 9.90
LPX 171117P00034000 P 11/17/17 34.0 9.80 10.90
LPX 171117P00035000 P 11/17/17 35.0 10.80 11.70

OPRA data is delayed 15 minutes.