Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Louisiana Pacific Corp (LPX)
As of Aug 20 2014 1:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 140920C00006000 C 09/20/14 6.0 8.40 8.60
LPX 140920C00007000 C 09/20/14 7.0 7.40 7.60
LPX 140920C00008000 C 09/20/14 8.0 6.40 6.60
LPX 140920C00009000 C 09/20/14 9.0 5.40 5.60
LPX 140920C00010000 C 09/20/14 10.0 4.40 4.60
LPX 140920C00011000 C 09/20/14 11.0 3.40 3.60
LPX 140920C00012000 C 09/20/14 12.0 2.45 2.65
LPX 140920C00013000 C 09/20/14 13.0 1.55 1.70
LPX 140920C00014000 C 09/20/14 14.0 0.75 0.85
LPX 140920C00015000 C 09/20/14 15.0 0.25 0.35
LPX 140920C00016000 C 09/20/14 16.0 0.05 0.15
LPX 140920C00017000 C 09/20/14 17.0 0.00 0.05
LPX 140920C00018000 C 09/20/14 18.0 0.00 0.05
LPX 140920C00019000 C 09/20/14 19.0 0.00 0.05
LPX 140920C00020000 C 09/20/14 20.0 0.00 0.05
LPX 140920C00021000 C 09/20/14 21.0 0.00 0.05
LPX 140920C00022000 C 09/20/14 22.0 0.00 0.05
LPX 140920P00006000 P 09/20/14 6.0 0.00 0.05
LPX 140920P00007000 P 09/20/14 7.0 0.00 0.05
LPX 140920P00008000 P 09/20/14 8.0 0.00 0.05
LPX 140920P00009000 P 09/20/14 9.0 0.00 0.05
LPX 140920P00010000 P 09/20/14 10.0 0.00 0.05
LPX 140920P00011000 P 09/20/14 11.0 0.00 0.05
LPX 140920P00012000 P 09/20/14 12.0 0.00 0.10
LPX 140920P00013000 P 09/20/14 13.0 0.05 0.15
LPX 140920P00014000 P 09/20/14 14.0 0.25 0.30
LPX 140920P00015000 P 09/20/14 15.0 0.75 0.85
LPX 140920P00016000 P 09/20/14 16.0 1.45 1.65
LPX 140920P00017000 P 09/20/14 17.0 2.45 2.60
LPX 140920P00018000 P 09/20/14 18.0 3.40 3.60
LPX 140920P00019000 P 09/20/14 19.0 4.40 4.60
LPX 140920P00020000 P 09/20/14 20.0 5.40 5.60
LPX 140920P00021000 P 09/20/14 21.0 6.40 6.60
LPX 140920P00022000 P 09/20/14 22.0 7.40 7.60
LPX 141018C00006000 C 10/18/14 6.0 8.40 8.60
LPX 141018C00007000 C 10/18/14 7.0 7.40 7.60
LPX 141018C00008000 C 10/18/14 8.0 6.40 6.60
LPX 141018C00009000 C 10/18/14 9.0 5.40 5.60
LPX 141018C00010000 C 10/18/14 10.0 4.40 4.60
LPX 141018C00011000 C 10/18/14 11.0 3.50 3.70
LPX 141018C00012000 C 10/18/14 12.0 2.55 2.75
LPX 141018C00013000 C 10/18/14 13.0 1.65 1.90
LPX 141018C00014000 C 10/18/14 14.0 0.95 1.05
LPX 141018C00015000 C 10/18/14 15.0 0.45 0.55
LPX 141018C00016000 C 10/18/14 16.0 0.20 0.25
LPX 141018C00017000 C 10/18/14 17.0 0.05 0.15
LPX 141018C00018000 C 10/18/14 18.0 0.00 0.10
LPX 141018C00019000 C 10/18/14 19.0 0.00 0.05
LPX 141018C00020000 C 10/18/14 20.0 0.00 0.05
LPX 141018C00021000 C 10/18/14 21.0 0.00 0.05
LPX 141018C00022000 C 10/18/14 22.0 0.00 0.05
LPX 141018P00006000 P 10/18/14 6.0 0.00 0.05
LPX 141018P00007000 P 10/18/14 7.0 0.00 0.05
LPX 141018P00008000 P 10/18/14 8.0 0.00 0.05
LPX 141018P00009000 P 10/18/14 9.0 0.00 0.05
LPX 141018P00010000 P 10/18/14 10.0 0.00 0.10
LPX 141018P00011000 P 10/18/14 11.0 0.00 0.10
LPX 141018P00012000 P 10/18/14 12.0 0.05 0.15
LPX 141018P00013000 P 10/18/14 13.0 0.15 0.30
LPX 141018P00014000 P 10/18/14 14.0 0.45 0.55
LPX 141018P00015000 P 10/18/14 15.0 0.90 1.00
LPX 141018P00016000 P 10/18/14 16.0 1.60 1.75
LPX 141018P00017000 P 10/18/14 17.0 2.45 2.65
LPX 141018P00018000 P 10/18/14 18.0 3.40 3.60
LPX 141018P00019000 P 10/18/14 19.0 4.40 4.60
LPX 141018P00020000 P 10/18/14 20.0 5.40 5.60
LPX 141018P00021000 P 10/18/14 21.0 6.40 6.60
LPX 141018P00022000 P 10/18/14 22.0 7.40 7.60
LPX 141122C00007000 C 11/22/14 7.0 7.40 7.60
LPX 141122C00008000 C 11/22/14 8.0 6.40 6.60
LPX 141122C00009000 C 11/22/14 9.0 5.40 5.70
LPX 141122C00010000 C 11/22/14 10.0 4.50 4.70
LPX 141122C00011000 C 11/22/14 11.0 3.50 3.80
LPX 141122C00012000 C 11/22/14 12.0 2.65 2.80
LPX 141122C00013000 C 11/22/14 13.0 1.85 2.00
LPX 141122C00014000 C 11/22/14 14.0 1.20 1.30
LPX 141122C00015000 C 11/22/14 15.0 0.70 0.80
LPX 141122C00016000 C 11/22/14 16.0 0.35 0.40
LPX 141122C00017000 C 11/22/14 17.0 0.15 0.25
LPX 141122C00018000 C 11/22/14 18.0 0.05 0.15
LPX 141122C00019000 C 11/22/14 19.0 0.00 0.10
LPX 141122C00020000 C 11/22/14 20.0 0.00 0.10
LPX 141122C00021000 C 11/22/14 21.0 0.00 0.05
LPX 141122C00022000 C 11/22/14 22.0 0.00 0.05
LPX 141122C00023000 C 11/22/14 23.0 0.00 0.05
LPX 141122C00024000 C 11/22/14 24.0 0.00 0.05
LPX 141122C00025000 C 11/22/14 25.0 0.00 0.05
LPX 141122C00026000 C 11/22/14 26.0 0.00 0.05
LPX 141122P00007000 P 11/22/14 7.0 0.00 0.05
LPX 141122P00008000 P 11/22/14 8.0 0.00 0.05
LPX 141122P00009000 P 11/22/14 9.0 0.00 0.10
LPX 141122P00010000 P 11/22/14 10.0 0.00 0.10
LPX 141122P00011000 P 11/22/14 11.0 0.05 0.20
LPX 141122P00012000 P 11/22/14 12.0 0.15 0.30
LPX 141122P00013000 P 11/22/14 13.0 0.35 0.50
LPX 141122P00014000 P 11/22/14 14.0 0.65 0.80
LPX 141122P00015000 P 11/22/14 15.0 1.15 1.30
LPX 141122P00016000 P 11/22/14 16.0 1.80 1.95
LPX 141122P00017000 P 11/22/14 17.0 2.55 2.75
LPX 141122P00018000 P 11/22/14 18.0 3.50 3.70
LPX 141122P00019000 P 11/22/14 19.0 4.40 4.60
LPX 141122P00020000 P 11/22/14 20.0 5.40 5.60
LPX 141122P00021000 P 11/22/14 21.0 6.40 6.60
LPX 141122P00022000 P 11/22/14 22.0 7.40 7.60
LPX 141122P00023000 P 11/22/14 23.0 8.40 8.60
LPX 141122P00024000 P 11/22/14 24.0 9.40 9.60
LPX 141122P00025000 P 11/22/14 25.0 10.40 10.60
LPX 141122P00026000 P 11/22/14 26.0 11.40 11.60
LPX 150117C00003000 C 01/17/15 3.0 11.40 11.60
LPX 150117C00005000 C 01/17/15 5.0 9.40 9.60
LPX 150117C00006000 C 01/17/15 6.0 8.40 8.60
LPX 150117C00007000 C 01/17/15 7.0 7.40 7.60
LPX 150117C00008000 C 01/17/15 8.0 6.40 6.70
LPX 150117C00009000 C 01/17/15 9.0 5.50 5.70
LPX 150117C00010000 C 01/17/15 10.0 4.50 4.80
LPX 150117C00011000 C 01/17/15 11.0 3.60 3.90
LPX 150117C00012000 C 01/17/15 12.0 2.85 3.10
LPX 150117C00013000 C 01/17/15 13.0 2.10 2.35
LPX 150117C00014000 C 01/17/15 14.0 1.45 1.65
LPX 150117C00015000 C 01/17/15 15.0 0.95 1.15
LPX 150117C00016000 C 01/17/15 16.0 0.60 0.75
LPX 150117C00017000 C 01/17/15 17.0 0.30 0.50
LPX 150117C00018000 C 01/17/15 18.0 0.15 0.35
LPX 150117C00019000 C 01/17/15 19.0 0.10 0.20
LPX 150117C00020000 C 01/17/15 20.0 0.00 0.15
LPX 150117C00021000 C 01/17/15 21.0 0.00 0.10
LPX 150117C00022000 C 01/17/15 22.0 0.00 0.10
LPX 150117C00024000 C 01/17/15 24.0 0.00 0.05
LPX 150117C00025000 C 01/17/15 25.0 0.00 0.05
LPX 150117C00026000 C 01/17/15 26.0 0.00 0.05
LPX 150117C00027000 C 01/17/15 27.0 0.00 0.05
LPX 150117C00028000 C 01/17/15 28.0 0.00 0.05
LPX 150117C00029000 C 01/17/15 29.0 0.00 0.05
LPX 150117C00030000 C 01/17/15 30.0 0.00 0.05
LPX 150117C00031000 C 01/17/15 31.0 0.00 0.05
LPX 150117C00035000 C 01/17/15 35.0 0.00 0.05
LPX 150117P00003000 P 01/17/15 3.0 0.00 0.05
LPX 150117P00005000 P 01/17/15 5.0 0.00 0.05
LPX 150117P00006000 P 01/17/15 6.0 0.00 0.05
LPX 150117P00007000 P 01/17/15 7.0 0.00 0.10
LPX 150117P00008000 P 01/17/15 8.0 0.00 0.10
LPX 150117P00009000 P 01/17/15 9.0 0.00 0.15
LPX 150117P00010000 P 01/17/15 10.0 0.05 0.20
LPX 150117P00011000 P 01/17/15 11.0 0.15 0.35
LPX 150117P00012000 P 01/17/15 12.0 0.30 0.50
LPX 150117P00013000 P 01/17/15 13.0 0.55 0.75
LPX 150117P00014000 P 01/17/15 14.0 0.90 1.10
LPX 150117P00015000 P 01/17/15 15.0 1.40 1.55
LPX 150117P00016000 P 01/17/15 16.0 2.05 2.20
LPX 150117P00017000 P 01/17/15 17.0 2.70 2.95
LPX 150117P00018000 P 01/17/15 18.0 3.60 3.80
LPX 150117P00019000 P 01/17/15 19.0 4.50 4.70
LPX 150117P00020000 P 01/17/15 20.0 5.50 5.70
LPX 150117P00021000 P 01/17/15 21.0 6.40 6.60
LPX 150117P00022000 P 01/17/15 22.0 7.40 7.60
LPX 150117P00024000 P 01/17/15 24.0 9.40 9.60
LPX 150117P00025000 P 01/17/15 25.0 10.40 10.60
LPX 150117P00026000 P 01/17/15 26.0 11.40 11.60
LPX 150117P00027000 P 01/17/15 27.0 12.40 12.60
LPX 150117P00028000 P 01/17/15 28.0 13.40 13.60
LPX 150117P00029000 P 01/17/15 29.0 14.40 14.60
LPX 150117P00030000 P 01/17/15 30.0 15.40 15.60
LPX 150117P00031000 P 01/17/15 31.0 16.40 16.60
LPX 150117P00035000 P 01/17/15 35.0 20.40 20.60
LPX 150220C00007000 C 02/20/15 7.0 7.40 7.70
LPX 150220C00008000 C 02/20/15 8.0 6.50 6.70
LPX 150220C00009000 C 02/20/15 9.0 5.50 5.80
LPX 150220C00010000 C 02/20/15 10.0 4.60 4.90
LPX 150220C00011000 C 02/20/15 11.0 3.70 4.00
LPX 150220C00012000 C 02/20/15 12.0 2.95 3.20
LPX 150220C00013000 C 02/20/15 13.0 2.20 2.50
LPX 150220C00014000 C 02/20/15 14.0 1.60 1.80
LPX 150220C00015000 C 02/20/15 15.0 1.10 1.20
LPX 150220C00016000 C 02/20/15 16.0 0.70 0.90
LPX 150220C00017000 C 02/20/15 17.0 0.45 0.60
LPX 150220C00018000 C 02/20/15 18.0 0.25 0.40
LPX 150220C00019000 C 02/20/15 19.0 0.10 0.30
LPX 150220C00020000 C 02/20/15 20.0 0.05 0.20
LPX 150220C00021000 C 02/20/15 21.0 0.00 0.15
LPX 150220C00022000 C 02/20/15 22.0 0.00 0.10
LPX 150220C00023000 C 02/20/15 23.0 0.00 0.10
LPX 150220P00007000 P 02/20/15 7.0 0.00 0.10
LPX 150220P00008000 P 02/20/15 8.0 0.00 0.10
LPX 150220P00009000 P 02/20/15 9.0 0.05 0.20
LPX 150220P00010000 P 02/20/15 10.0 0.10 0.30
LPX 150220P00011000 P 02/20/15 11.0 0.25 0.40
LPX 150220P00012000 P 02/20/15 12.0 0.40 0.60
LPX 150220P00013000 P 02/20/15 13.0 0.70 0.90
LPX 150220P00014000 P 02/20/15 14.0 1.05 1.25
LPX 150220P00015000 P 02/20/15 15.0 1.55 1.75
LPX 150220P00016000 P 02/20/15 16.0 2.15 2.35
LPX 150220P00017000 P 02/20/15 17.0 2.85 3.10
LPX 150220P00018000 P 02/20/15 18.0 3.70 3.90
LPX 150220P00019000 P 02/20/15 19.0 4.50 4.80
LPX 150220P00020000 P 02/20/15 20.0 5.50 5.70
LPX 150220P00021000 P 02/20/15 21.0 6.40 6.70
LPX 150220P00022000 P 02/20/15 22.0 7.40 7.60
LPX 150220P00023000 P 02/20/15 23.0 8.40 8.60
LPX 160115C00003000 C 01/15/16 3.0 11.40 11.70
LPX 160115C00005000 C 01/15/16 5.0 9.50 9.80
LPX 160115C00008000 C 01/15/16 8.0 6.80 7.20
LPX 160115C00010000 C 01/15/16 10.0 5.20 5.60
LPX 160115C00013000 C 01/15/16 13.0 3.30 3.60
LPX 160115C00015000 C 01/15/16 15.0 2.30 2.60
LPX 160115C00017000 C 01/15/16 17.0 1.50 1.85
LPX 160115C00020000 C 01/15/16 20.0 0.70 1.10
LPX 160115C00022000 C 01/15/16 22.0 0.45 0.70
LPX 160115C00025000 C 01/15/16 25.0 0.15 0.40
LPX 160115C00027000 C 01/15/16 27.0 0.10 0.30
LPX 160115C00030000 C 01/15/16 30.0 0.05 0.15
LPX 160115P00003000 P 01/15/16 3.0 0.00 0.10
LPX 160115P00005000 P 01/15/16 5.0 0.05 0.15
LPX 160115P00008000 P 01/15/16 8.0 0.30 0.50
LPX 160115P00010000 P 01/15/16 10.0 0.70 0.95
LPX 160115P00013000 P 01/15/16 13.0 1.70 1.95
LPX 160115P00015000 P 01/15/16 15.0 2.65 2.95
LPX 160115P00017000 P 01/15/16 17.0 3.90 4.20
LPX 160115P00020000 P 01/15/16 20.0 6.10 6.40
LPX 160115P00022000 P 01/15/16 22.0 7.80 8.10
LPX 160115P00025000 P 01/15/16 25.0 10.50 10.80
LPX 160115P00027000 P 01/15/16 27.0 12.40 12.70
LPX 160115P00030000 P 01/15/16 30.0 15.40 15.60

OPRA data is delayed 15 minutes.