Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Louisiana Pacific Corp (LPX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 160219C00008000 C 02/19/16 8.0 5.80 6.90
LPX 160219C00009000 C 02/19/16 9.0 4.80 5.60
LPX 160219C00010000 C 02/19/16 10.0 4.30 4.60
LPX 160219C00011000 C 02/19/16 11.0 2.75 3.70
LPX 160219C00012000 C 02/19/16 12.0 1.80 2.70
LPX 160219C00013000 C 02/19/16 13.0 0.95 1.70
LPX 160219C00014000 C 02/19/16 14.0 0.55 0.75
LPX 160219C00015000 C 02/19/16 15.0 0.10 0.20
LPX 160219C00016000 C 02/19/16 16.0 0.00 0.20
LPX 160219C00017000 C 02/19/16 17.0 0.00 0.15
LPX 160219C00018000 C 02/19/16 18.0 0.00 0.15
LPX 160219C00019000 C 02/19/16 19.0 0.00 0.15
LPX 160219C00020000 C 02/19/16 20.0 0.00 0.15
LPX 160219C00021000 C 02/19/16 21.0 0.00 0.15
LPX 160219C00022000 C 02/19/16 22.0 0.00 0.15
LPX 160219C00023000 C 02/19/16 23.0 0.00 0.15
LPX 160219C00024000 C 02/19/16 24.0 0.00 0.15
LPX 160219C00025000 C 02/19/16 25.0 0.00 0.15
LPX 160219C00026000 C 02/19/16 26.0 0.00 0.15
LPX 160219C00027000 C 02/19/16 27.0 0.00 0.15
LPX 160219P00008000 P 02/19/16 8.0 0.00 0.15
LPX 160219P00009000 P 02/19/16 9.0 0.00 0.15
LPX 160219P00010000 P 02/19/16 10.0 0.00 0.15
LPX 160219P00011000 P 02/19/16 11.0 0.00 0.15
LPX 160219P00012000 P 02/19/16 12.0 0.00 0.20
LPX 160219P00013000 P 02/19/16 13.0 0.00 0.15
LPX 160219P00014000 P 02/19/16 14.0 0.15 0.30
LPX 160219P00015000 P 02/19/16 15.0 0.65 1.25
LPX 160219P00016000 P 02/19/16 16.0 1.35 2.20
LPX 160219P00017000 P 02/19/16 17.0 2.35 3.20
LPX 160219P00018000 P 02/19/16 18.0 3.30 4.20
LPX 160219P00019000 P 02/19/16 19.0 4.30 5.20
LPX 160219P00020000 P 02/19/16 20.0 5.20 6.20
LPX 160219P00021000 P 02/19/16 21.0 6.20 7.50
LPX 160219P00022000 P 02/19/16 22.0 6.90 8.30
LPX 160219P00023000 P 02/19/16 23.0 7.90 9.30
LPX 160219P00024000 P 02/19/16 24.0 8.90 10.50
LPX 160219P00025000 P 02/19/16 25.0 10.10 11.50
LPX 160219P00026000 P 02/19/16 26.0 10.90 12.50
LPX 160219P00027000 P 02/19/16 27.0 12.10 13.30
LPX 160318C00007000 C 03/18/16 7.0 6.80 7.70
LPX 160318C00008000 C 03/18/16 8.0 5.80 6.70
LPX 160318C00009000 C 03/18/16 9.0 4.70 5.70
LPX 160318C00010000 C 03/18/16 10.0 3.80 4.70
LPX 160318C00011000 C 03/18/16 11.0 2.90 3.80
LPX 160318C00012000 C 03/18/16 12.0 2.40 2.70
LPX 160318C00013000 C 03/18/16 13.0 1.60 1.90
LPX 160318C00014000 C 03/18/16 14.0 1.00 1.20
LPX 160318C00015000 C 03/18/16 15.0 0.50 0.65
LPX 160318C00016000 C 03/18/16 16.0 0.25 0.30
LPX 160318C00017000 C 03/18/16 17.0 0.05 0.20
LPX 160318C00018000 C 03/18/16 18.0 0.00 0.10
LPX 160318C00019000 C 03/18/16 19.0 0.00 0.05
LPX 160318C00020000 C 03/18/16 20.0 0.00 0.05
LPX 160318C00021000 C 03/18/16 21.0 0.00 0.05
LPX 160318C00022000 C 03/18/16 22.0 0.00 0.05
LPX 160318C00023000 C 03/18/16 23.0 0.00 0.05
LPX 160318C00024000 C 03/18/16 24.0 0.00 0.05
LPX 160318C00025000 C 03/18/16 25.0 0.00 0.05
LPX 160318P00007000 P 03/18/16 7.0 0.00 0.05
LPX 160318P00008000 P 03/18/16 8.0 0.00 0.05
LPX 160318P00009000 P 03/18/16 9.0 0.00 0.10
LPX 160318P00010000 P 03/18/16 10.0 0.00 0.15
LPX 160318P00011000 P 03/18/16 11.0 0.05 0.20
LPX 160318P00012000 P 03/18/16 12.0 0.15 0.30
LPX 160318P00013000 P 03/18/16 13.0 0.30 0.45
LPX 160318P00014000 P 03/18/16 14.0 0.65 0.75
LPX 160318P00015000 P 03/18/16 15.0 1.10 1.30
LPX 160318P00016000 P 03/18/16 16.0 1.75 2.00
LPX 160318P00017000 P 03/18/16 17.0 2.55 3.40
LPX 160318P00018000 P 03/18/16 18.0 3.40 4.20
LPX 160318P00019000 P 03/18/16 19.0 4.30 5.20
LPX 160318P00020000 P 03/18/16 20.0 5.20 6.20
LPX 160318P00021000 P 03/18/16 21.0 5.90 7.50
LPX 160318P00022000 P 03/18/16 22.0 6.90 8.50
LPX 160318P00023000 P 03/18/16 23.0 8.20 9.50
LPX 160318P00024000 P 03/18/16 24.0 9.20 10.50
LPX 160318P00025000 P 03/18/16 25.0 10.10 11.30
LPX 160520C00008000 C 05/20/16 8.0 5.80 6.80
LPX 160520C00009000 C 05/20/16 9.0 4.90 5.80
LPX 160520C00010000 C 05/20/16 10.0 4.00 4.90
LPX 160520C00011000 C 05/20/16 11.0 3.60 3.90
LPX 160520C00012000 C 05/20/16 12.0 2.75 3.10
LPX 160520C00013000 C 05/20/16 13.0 2.05 2.30
LPX 160520C00014000 C 05/20/16 14.0 1.55 1.70
LPX 160520C00015000 C 05/20/16 15.0 1.00 1.20
LPX 160520C00016000 C 05/20/16 16.0 0.60 0.80
LPX 160520C00017000 C 05/20/16 17.0 0.40 0.55
LPX 160520C00018000 C 05/20/16 18.0 0.25 0.35
LPX 160520C00019000 C 05/20/16 19.0 0.10 0.20
LPX 160520C00020000 C 05/20/16 20.0 0.00 0.15
LPX 160520C00021000 C 05/20/16 21.0 0.00 0.10
LPX 160520C00022000 C 05/20/16 22.0 0.00 0.10
LPX 160520C00023000 C 05/20/16 23.0 0.00 0.05
LPX 160520C00024000 C 05/20/16 24.0 0.00 0.05
LPX 160520C00025000 C 05/20/16 25.0 0.00 0.05
LPX 160520C00026000 C 05/20/16 26.0 0.00 0.05
LPX 160520P00008000 P 05/20/16 8.0 0.00 0.20
LPX 160520P00009000 P 05/20/16 9.0 0.05 0.25
LPX 160520P00010000 P 05/20/16 10.0 0.15 0.35
LPX 160520P00011000 P 05/20/16 11.0 0.25 0.45
LPX 160520P00012000 P 05/20/16 12.0 0.45 0.55
LPX 160520P00013000 P 05/20/16 13.0 0.75 0.90
LPX 160520P00014000 P 05/20/16 14.0 1.10 1.30
LPX 160520P00015000 P 05/20/16 15.0 1.60 1.80
LPX 160520P00016000 P 05/20/16 16.0 2.20 2.45
LPX 160520P00017000 P 05/20/16 17.0 2.95 3.20
LPX 160520P00018000 P 05/20/16 18.0 3.70 4.00
LPX 160520P00019000 P 05/20/16 19.0 4.50 5.30
LPX 160520P00020000 P 05/20/16 20.0 5.40 6.30
LPX 160520P00021000 P 05/20/16 21.0 6.40 7.30
LPX 160520P00022000 P 05/20/16 22.0 7.30 8.20
LPX 160520P00023000 P 05/20/16 23.0 8.30 9.20
LPX 160520P00024000 P 05/20/16 24.0 9.30 10.40
LPX 160520P00025000 P 05/20/16 25.0 10.30 11.50
LPX 160520P00026000 P 05/20/16 26.0 11.30 12.20
LPX 160819C00008000 C 08/19/16 8.0 6.00 7.00
LPX 160819C00009000 C 08/19/16 9.0 5.10 6.00
LPX 160819C00010000 C 08/19/16 10.0 4.20 5.20
LPX 160819C00011000 C 08/19/16 11.0 3.80 4.20
LPX 160819C00012000 C 08/19/16 12.0 3.10 3.40
LPX 160819C00013000 C 08/19/16 13.0 2.45 2.75
LPX 160819C00014000 C 08/19/16 14.0 1.90 2.15
LPX 160819C00015000 C 08/19/16 15.0 1.40 1.65
LPX 160819C00016000 C 08/19/16 16.0 1.00 1.25
LPX 160819C00017000 C 08/19/16 17.0 0.65 0.90
LPX 160819C00018000 C 08/19/16 18.0 0.45 0.65
LPX 160819C00019000 C 08/19/16 19.0 0.30 0.50
LPX 160819C00020000 C 08/19/16 20.0 0.15 0.40
LPX 160819C00021000 C 08/19/16 21.0 0.10 0.30
LPX 160819C00022000 C 08/19/16 22.0 0.00 0.25
LPX 160819C00023000 C 08/19/16 23.0 0.00 0.20
LPX 160819C00024000 C 08/19/16 24.0 0.00 0.15
LPX 160819C00025000 C 08/19/16 25.0 0.00 0.10
LPX 160819C00026000 C 08/19/16 26.0 0.00 0.10
LPX 160819P00008000 P 08/19/16 8.0 0.05 0.30
LPX 160819P00009000 P 08/19/16 9.0 0.20 0.40
LPX 160819P00010000 P 08/19/16 10.0 0.35 0.55
LPX 160819P00011000 P 08/19/16 11.0 0.55 0.70
LPX 160819P00012000 P 08/19/16 12.0 0.80 0.90
LPX 160819P00013000 P 08/19/16 13.0 1.10 1.25
LPX 160819P00014000 P 08/19/16 14.0 1.50 1.70
LPX 160819P00015000 P 08/19/16 15.0 2.00 2.25
LPX 160819P00016000 P 08/19/16 16.0 2.60 2.85
LPX 160819P00017000 P 08/19/16 17.0 3.20 3.60
LPX 160819P00018000 P 08/19/16 18.0 4.00 4.30
LPX 160819P00019000 P 08/19/16 19.0 4.80 5.20
LPX 160819P00020000 P 08/19/16 20.0 5.60 6.40
LPX 160819P00021000 P 08/19/16 21.0 6.40 7.30
LPX 160819P00022000 P 08/19/16 22.0 7.40 8.30
LPX 160819P00023000 P 08/19/16 23.0 8.30 9.50
LPX 160819P00024000 P 08/19/16 24.0 9.20 10.20
LPX 160819P00025000 P 08/19/16 25.0 10.10 11.50
LPX 160819P00026000 P 08/19/16 26.0 11.30 12.30

OPRA data is delayed 15 minutes.