Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Louisiana Pacific Corp (LPX)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 160715C00009000 C 07/15/16 9.0 6.80 7.80
LPX 160715C00010000 C 07/15/16 10.0 5.80 7.00
LPX 160715C00011000 C 07/15/16 11.0 3.70 6.00
LPX 160715C00012000 C 07/15/16 12.0 2.85 6.00
LPX 160715C00013000 C 07/15/16 13.0 2.80 4.00
LPX 160715C00014000 C 07/15/16 14.0 0.85 4.00
LPX 160715C00015000 C 07/15/16 15.0 0.20 1.70
LPX 160715C00016000 C 07/15/16 16.0 0.50 0.75
LPX 160715C00017000 C 07/15/16 17.0 0.10 0.30
LPX 160715C00018000 C 07/15/16 18.0 0.00 0.35
LPX 160715C00019000 C 07/15/16 19.0 0.00 0.25
LPX 160715C00020000 C 07/15/16 20.0 0.00 0.25
LPX 160715C00021000 C 07/15/16 21.0 0.00 0.25
LPX 160715C00022000 C 07/15/16 22.0 0.00 0.25
LPX 160715C00023000 C 07/15/16 23.0 0.00 0.25
LPX 160715C00024000 C 07/15/16 24.0 0.00 0.25
LPX 160715C00025000 C 07/15/16 25.0 0.00 0.25
LPX 160715C00026000 C 07/15/16 26.0 0.00 0.25
LPX 160715C00027000 C 07/15/16 27.0 0.00 0.25
LPX 160715P00009000 P 07/15/16 9.0 0.00 0.25
LPX 160715P00010000 P 07/15/16 10.0 0.00 0.25
LPX 160715P00011000 P 07/15/16 11.0 0.00 0.25
LPX 160715P00012000 P 07/15/16 12.0 0.00 0.25
LPX 160715P00013000 P 07/15/16 13.0 0.00 0.30
LPX 160715P00014000 P 07/15/16 14.0 0.00 0.30
LPX 160715P00015000 P 07/15/16 15.0 0.10 0.40
LPX 160715P00016000 P 07/15/16 16.0 0.35 0.50
LPX 160715P00017000 P 07/15/16 17.0 0.75 1.20
LPX 160715P00018000 P 07/15/16 18.0 1.50 2.15
LPX 160715P00019000 P 07/15/16 19.0 2.35 3.20
LPX 160715P00020000 P 07/15/16 20.0 3.30 4.20
LPX 160715P00021000 P 07/15/16 21.0 3.00 6.30
LPX 160715P00022000 P 07/15/16 22.0 4.00 6.50
LPX 160715P00023000 P 07/15/16 23.0 5.00 7.50
LPX 160715P00024000 P 07/15/16 24.0 6.00 8.60
LPX 160715P00025000 P 07/15/16 25.0 7.00 9.60
LPX 160715P00026000 P 07/15/16 26.0 8.00 11.30
LPX 160715P00027000 P 07/15/16 27.0 10.10 11.20
LPX 160819C00008000 C 08/19/16 8.0 7.80 8.70
LPX 160819C00009000 C 08/19/16 9.0 5.70 8.00
LPX 160819C00010000 C 08/19/16 10.0 5.70 6.80
LPX 160819C00011000 C 08/19/16 11.0 3.70 6.00
LPX 160819C00012000 C 08/19/16 12.0 2.85 5.00
LPX 160819C00013000 C 08/19/16 13.0 3.00 3.90
LPX 160819C00014000 C 08/19/16 14.0 2.25 2.60
LPX 160819C00015000 C 08/19/16 15.0 1.55 1.85
LPX 160819C00016000 C 08/19/16 16.0 0.95 1.15
LPX 160819C00017000 C 08/19/16 17.0 0.50 0.65
LPX 160819C00018000 C 08/19/16 18.0 0.25 0.30
LPX 160819C00019000 C 08/19/16 19.0 0.05 0.25
LPX 160819C00020000 C 08/19/16 20.0 0.00 0.15
LPX 160819C00021000 C 08/19/16 21.0 0.00 0.10
LPX 160819C00022000 C 08/19/16 22.0 0.00 0.10
LPX 160819C00023000 C 08/19/16 23.0 0.00 0.05
LPX 160819C00024000 C 08/19/16 24.0 0.00 0.05
LPX 160819C00025000 C 08/19/16 25.0 0.00 0.05
LPX 160819C00026000 C 08/19/16 26.0 0.00 0.05
LPX 160819P00008000 P 08/19/16 8.0 0.00 0.05
LPX 160819P00009000 P 08/19/16 9.0 0.00 0.10
LPX 160819P00010000 P 08/19/16 10.0 0.00 0.10
LPX 160819P00011000 P 08/19/16 11.0 0.00 0.15
LPX 160819P00012000 P 08/19/16 12.0 0.00 0.20
LPX 160819P00013000 P 08/19/16 13.0 0.05 0.25
LPX 160819P00014000 P 08/19/16 14.0 0.20 0.45
LPX 160819P00015000 P 08/19/16 15.0 0.45 0.55
LPX 160819P00016000 P 08/19/16 16.0 0.80 0.95
LPX 160819P00017000 P 08/19/16 17.0 1.30 1.60
LPX 160819P00018000 P 08/19/16 18.0 2.00 2.30
LPX 160819P00019000 P 08/19/16 19.0 2.60 3.20
LPX 160819P00020000 P 08/19/16 20.0 3.30 4.30
LPX 160819P00021000 P 08/19/16 21.0 4.20 5.40
LPX 160819P00022000 P 08/19/16 22.0 5.20 6.40
LPX 160819P00023000 P 08/19/16 23.0 6.20 7.30
LPX 160819P00024000 P 08/19/16 24.0 7.20 8.30
LPX 160819P00025000 P 08/19/16 25.0 8.20 9.30
LPX 160819P00026000 P 08/19/16 26.0 9.30 10.20
LPX 161118C00007000 C 11/18/16 7.0 8.70 9.80
LPX 161118C00008000 C 11/18/16 8.0 7.70 8.90
LPX 161118C00009000 C 11/18/16 9.0 6.80 7.90
LPX 161118C00010000 C 11/18/16 10.0 5.80 6.90
LPX 161118C00011000 C 11/18/16 11.0 4.90 5.90
LPX 161118C00012000 C 11/18/16 12.0 4.20 5.10
LPX 161118C00013000 C 11/18/16 13.0 3.50 3.90
LPX 161118C00014000 C 11/18/16 14.0 2.70 3.10
LPX 161118C00015000 C 11/18/16 15.0 2.05 2.35
LPX 161118C00016000 C 11/18/16 16.0 1.50 1.70
LPX 161118C00017000 C 11/18/16 17.0 1.05 1.25
LPX 161118C00018000 C 11/18/16 18.0 0.70 0.85
LPX 161118C00019000 C 11/18/16 19.0 0.40 0.60
LPX 161118C00020000 C 11/18/16 20.0 0.25 0.45
LPX 161118C00021000 C 11/18/16 21.0 0.10 0.40
LPX 161118C00022000 C 11/18/16 22.0 0.00 0.30
LPX 161118C00023000 C 11/18/16 23.0 0.00 0.20
LPX 161118C00024000 C 11/18/16 24.0 0.00 0.15
LPX 161118C00025000 C 11/18/16 25.0 0.00 0.10
LPX 161118P00007000 P 11/18/16 7.0 0.00 0.10
LPX 161118P00008000 P 11/18/16 8.0 0.00 0.15
LPX 161118P00009000 P 11/18/16 9.0 0.00 0.20
LPX 161118P00010000 P 11/18/16 10.0 0.00 0.30
LPX 161118P00011000 P 11/18/16 11.0 0.10 0.40
LPX 161118P00012000 P 11/18/16 12.0 0.20 0.50
LPX 161118P00013000 P 11/18/16 13.0 0.40 0.65
LPX 161118P00014000 P 11/18/16 14.0 0.60 0.70
LPX 161118P00015000 P 11/18/16 15.0 0.90 1.05
LPX 161118P00016000 P 11/18/16 16.0 1.35 1.45
LPX 161118P00017000 P 11/18/16 17.0 1.85 2.00
LPX 161118P00018000 P 11/18/16 18.0 2.45 2.80
LPX 161118P00019000 P 11/18/16 19.0 3.20 3.60
LPX 161118P00020000 P 11/18/16 20.0 4.00 4.40
LPX 161118P00021000 P 11/18/16 21.0 4.50 5.40
LPX 161118P00022000 P 11/18/16 22.0 5.30 6.40
LPX 161118P00023000 P 11/18/16 23.0 6.30 7.40
LPX 161118P00024000 P 11/18/16 24.0 7.20 8.40
LPX 161118P00025000 P 11/18/16 25.0 8.30 9.30
LPX 170217C00008000 C 02/17/17 8.0 7.80 8.90
LPX 170217C00009000 C 02/17/17 9.0 6.80 8.00
LPX 170217C00010000 C 02/17/17 10.0 6.00 7.10
LPX 170217C00011000 C 02/17/17 11.0 5.10 6.20
LPX 170217C00012000 C 02/17/17 12.0 4.50 5.00
LPX 170217C00013000 C 02/17/17 13.0 3.70 4.20
LPX 170217C00014000 C 02/17/17 14.0 3.00 3.50
LPX 170217C00015000 C 02/17/17 15.0 2.45 2.85
LPX 170217C00016000 C 02/17/17 16.0 1.90 2.30
LPX 170217C00017000 C 02/17/17 17.0 1.45 1.65
LPX 170217C00018000 C 02/17/17 18.0 1.05 1.25
LPX 170217C00019000 C 02/17/17 19.0 0.70 1.00
LPX 170217C00020000 C 02/17/17 20.0 0.50 0.75
LPX 170217C00021000 C 02/17/17 21.0 0.35 0.55
LPX 170217C00022000 C 02/17/17 22.0 0.15 0.50
LPX 170217C00023000 C 02/17/17 23.0 0.05 0.40
LPX 170217C00024000 C 02/17/17 24.0 0.00 0.30
LPX 170217C00025000 C 02/17/17 25.0 0.00 0.25
LPX 170217C00026000 C 02/17/17 26.0 0.00 0.20
LPX 170217P00008000 P 02/17/17 8.0 0.00 0.25
LPX 170217P00009000 P 02/17/17 9.0 0.05 0.35
LPX 170217P00010000 P 02/17/17 10.0 0.10 0.45
LPX 170217P00011000 P 02/17/17 11.0 0.25 0.55
LPX 170217P00012000 P 02/17/17 12.0 0.40 0.75
LPX 170217P00013000 P 02/17/17 13.0 0.60 0.80
LPX 170217P00014000 P 02/17/17 14.0 0.90 1.05
LPX 170217P00015000 P 02/17/17 15.0 1.25 1.40
LPX 170217P00016000 P 02/17/17 16.0 1.70 1.85
LPX 170217P00017000 P 02/17/17 17.0 2.20 2.40
LPX 170217P00018000 P 02/17/17 18.0 2.80 3.20
LPX 170217P00019000 P 02/17/17 19.0 3.50 3.90
LPX 170217P00020000 P 02/17/17 20.0 4.20 4.60
LPX 170217P00021000 P 02/17/17 21.0 5.00 5.50
LPX 170217P00022000 P 02/17/17 22.0 5.90 6.30
LPX 170217P00023000 P 02/17/17 23.0 6.50 7.50
LPX 170217P00024000 P 02/17/17 24.0 7.30 8.40
LPX 170217P00025000 P 02/17/17 25.0 8.30 9.40
LPX 170217P00026000 P 02/17/17 26.0 9.30 10.40

OPRA data is delayed 15 minutes.