Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Louisiana Pacific Corp (LPX)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 170519C00010000 C 05/19/17 10.0 16.00 17.20
LPX 170519C00011000 C 05/19/17 11.0 15.00 16.00
LPX 170519C00012000 C 05/19/17 12.0 14.00 15.20
LPX 170519C00013000 C 05/19/17 13.0 13.00 14.10
LPX 170519C00014000 C 05/19/17 14.0 11.80 13.30
LPX 170519C00015000 C 05/19/17 15.0 11.10 12.30
LPX 170519C00016000 C 05/19/17 16.0 10.00 11.10
LPX 170519C00017000 C 05/19/17 17.0 9.00 9.80
LPX 170519C00018000 C 05/19/17 18.0 8.00 9.00
LPX 170519C00019000 C 05/19/17 19.0 7.00 7.90
LPX 170519C00020000 C 05/19/17 20.0 6.20 6.90
LPX 170519C00021000 C 05/19/17 21.0 5.10 5.90
LPX 170519C00022000 C 05/19/17 22.0 4.20 4.70
LPX 170519C00023000 C 05/19/17 23.0 3.10 3.90
LPX 170519C00024000 C 05/19/17 24.0 2.30 2.70
LPX 170519C00025000 C 05/19/17 25.0 1.60 1.85
LPX 170519C00026000 C 05/19/17 26.0 0.95 1.10
LPX 170519C00027000 C 05/19/17 27.0 0.50 0.55
LPX 170519C00028000 C 05/19/17 28.0 0.20 0.30
LPX 170519C00029000 C 05/19/17 29.0 0.05 0.15
LPX 170519C00030000 C 05/19/17 30.0 0.00 0.15
LPX 170519C00031000 C 05/19/17 31.0 0.00 0.10
LPX 170519C00032000 C 05/19/17 32.0 0.00 0.05
LPX 170519P00010000 P 05/19/17 10.0 0.00 0.05
LPX 170519P00011000 P 05/19/17 11.0 0.00 0.05
LPX 170519P00012000 P 05/19/17 12.0 0.00 0.05
LPX 170519P00013000 P 05/19/17 13.0 0.00 0.05
LPX 170519P00014000 P 05/19/17 14.0 0.00 0.05
LPX 170519P00015000 P 05/19/17 15.0 0.00 0.05
LPX 170519P00016000 P 05/19/17 16.0 0.00 0.05
LPX 170519P00017000 P 05/19/17 17.0 0.00 0.05
LPX 170519P00018000 P 05/19/17 18.0 0.00 0.05
LPX 170519P00019000 P 05/19/17 19.0 0.00 0.05
LPX 170519P00020000 P 05/19/17 20.0 0.00 0.10
LPX 170519P00021000 P 05/19/17 21.0 0.00 0.15
LPX 170519P00022000 P 05/19/17 22.0 0.00 0.10
LPX 170519P00023000 P 05/19/17 23.0 0.00 0.20
LPX 170519P00024000 P 05/19/17 24.0 0.10 0.25
LPX 170519P00025000 P 05/19/17 25.0 0.25 0.40
LPX 170519P00026000 P 05/19/17 26.0 0.55 0.75
LPX 170519P00027000 P 05/19/17 27.0 1.10 1.30
LPX 170519P00028000 P 05/19/17 28.0 1.80 2.05
LPX 170519P00029000 P 05/19/17 29.0 2.20 3.00
LPX 170519P00030000 P 05/19/17 30.0 3.20 4.00
LPX 170519P00031000 P 05/19/17 31.0 4.40 4.90
LPX 170519P00032000 P 05/19/17 32.0 5.40 5.80
LPX 170616C00018000 C 06/16/17 18.0 8.10 8.80
LPX 170616C00019000 C 06/16/17 19.0 7.10 7.90
LPX 170616C00020000 C 06/16/17 20.0 6.00 6.80
LPX 170616C00021000 C 06/16/17 21.0 5.10 5.80
LPX 170616C00022000 C 06/16/17 22.0 4.30 4.90
LPX 170616C00023000 C 06/16/17 23.0 3.40 3.90
LPX 170616C00024000 C 06/16/17 24.0 2.60 2.85
LPX 170616C00025000 C 06/16/17 25.0 1.85 2.10
LPX 170616C00026000 C 06/16/17 26.0 1.25 1.45
LPX 170616C00027000 C 06/16/17 27.0 0.70 0.95
LPX 170616C00028000 C 06/16/17 28.0 0.45 0.60
LPX 170616C00029000 C 06/16/17 29.0 0.20 0.35
LPX 170616C00030000 C 06/16/17 30.0 0.10 0.25
LPX 170616C00031000 C 06/16/17 31.0 0.00 0.15
LPX 170616C00032000 C 06/16/17 32.0 0.00 0.10
LPX 170616C00033000 C 06/16/17 33.0 0.00 0.15
LPX 170616C00034000 C 06/16/17 34.0 0.00 0.05
LPX 170616P00018000 P 06/16/17 18.0 0.00 0.15
LPX 170616P00019000 P 06/16/17 19.0 0.00 0.10
LPX 170616P00020000 P 06/16/17 20.0 0.00 0.10
LPX 170616P00021000 P 06/16/17 21.0 0.00 0.15
LPX 170616P00022000 P 06/16/17 22.0 0.05 0.20
LPX 170616P00023000 P 06/16/17 23.0 0.15 0.30
LPX 170616P00024000 P 06/16/17 24.0 0.25 0.45
LPX 170616P00025000 P 06/16/17 25.0 0.55 0.65
LPX 170616P00026000 P 06/16/17 26.0 0.85 1.05
LPX 170616P00027000 P 06/16/17 27.0 1.35 1.55
LPX 170616P00028000 P 06/16/17 28.0 2.00 2.20
LPX 170616P00029000 P 06/16/17 29.0 2.75 3.00
LPX 170616P00030000 P 06/16/17 30.0 3.50 3.90
LPX 170616P00031000 P 06/16/17 31.0 4.50 4.90
LPX 170616P00032000 P 06/16/17 32.0 5.20 5.90
LPX 170616P00033000 P 06/16/17 33.0 6.30 7.00
LPX 170616P00034000 P 06/16/17 34.0 7.30 7.90
LPX 170818C00011000 C 08/18/17 11.0 15.00 16.20
LPX 170818C00012000 C 08/18/17 12.0 13.80 16.40
LPX 170818C00013000 C 08/18/17 13.0 13.00 15.30
LPX 170818C00014000 C 08/18/17 14.0 11.90 14.50
LPX 170818C00015000 C 08/18/17 15.0 11.10 12.20
LPX 170818C00016000 C 08/18/17 16.0 10.10 12.60
LPX 170818C00017000 C 08/18/17 17.0 9.00 11.70
LPX 170818C00018000 C 08/18/17 18.0 8.30 8.90
LPX 170818C00019000 C 08/18/17 19.0 7.20 8.10
LPX 170818C00020000 C 08/18/17 20.0 6.40 7.00
LPX 170818C00021000 C 08/18/17 21.0 5.50 6.30
LPX 170818C00022000 C 08/18/17 22.0 4.70 4.90
LPX 170818C00023000 C 08/18/17 23.0 3.80 4.10
LPX 170818C00024000 C 08/18/17 24.0 3.10 3.40
LPX 170818C00025000 C 08/18/17 25.0 2.40 2.65
LPX 170818C00026000 C 08/18/17 26.0 1.85 2.10
LPX 170818C00027000 C 08/18/17 27.0 1.45 1.55
LPX 170818C00028000 C 08/18/17 28.0 1.00 1.20
LPX 170818C00029000 C 08/18/17 29.0 0.70 0.85
LPX 170818C00030000 C 08/18/17 30.0 0.45 0.60
LPX 170818C00031000 C 08/18/17 31.0 0.30 0.45
LPX 170818C00032000 C 08/18/17 32.0 0.15 0.30
LPX 170818P00011000 P 08/18/17 11.0 0.00 0.05
LPX 170818P00012000 P 08/18/17 12.0 0.00 0.05
LPX 170818P00013000 P 08/18/17 13.0 0.00 0.05
LPX 170818P00014000 P 08/18/17 14.0 0.00 0.10
LPX 170818P00015000 P 08/18/17 15.0 0.00 0.10
LPX 170818P00016000 P 08/18/17 16.0 0.00 0.15
LPX 170818P00017000 P 08/18/17 17.0 0.00 0.15
LPX 170818P00018000 P 08/18/17 18.0 0.00 0.20
LPX 170818P00019000 P 08/18/17 19.0 0.10 0.25
LPX 170818P00020000 P 08/18/17 20.0 0.15 0.25
LPX 170818P00021000 P 08/18/17 21.0 0.20 0.35
LPX 170818P00022000 P 08/18/17 22.0 0.25 0.50
LPX 170818P00023000 P 08/18/17 23.0 0.50 0.65
LPX 170818P00024000 P 08/18/17 24.0 0.70 0.80
LPX 170818P00025000 P 08/18/17 25.0 1.00 1.20
LPX 170818P00026000 P 08/18/17 26.0 1.40 1.65
LPX 170818P00027000 P 08/18/17 27.0 1.90 2.15
LPX 170818P00028000 P 08/18/17 28.0 2.50 2.75
LPX 170818P00029000 P 08/18/17 29.0 3.10 3.50
LPX 170818P00030000 P 08/18/17 30.0 3.90 4.20
LPX 170818P00031000 P 08/18/17 31.0 4.70 5.10
LPX 170818P00032000 P 08/18/17 32.0 5.30 6.10
LPX 171117C00014000 C 11/17/17 14.0 12.20 13.40
LPX 171117C00015000 C 11/17/17 15.0 10.80 12.30
LPX 171117C00016000 C 11/17/17 16.0 9.90 11.40
LPX 171117C00017000 C 11/17/17 17.0 9.20 10.30
LPX 171117C00018000 C 11/17/17 18.0 8.40 9.20
LPX 171117C00019000 C 11/17/17 19.0 7.50 8.40
LPX 171117C00020000 C 11/17/17 20.0 6.70 7.40
LPX 171117C00021000 C 11/17/17 21.0 5.80 6.70
LPX 171117C00022000 C 11/17/17 22.0 4.90 5.60
LPX 171117C00023000 C 11/17/17 23.0 4.20 4.80
LPX 171117C00024000 C 11/17/17 24.0 3.70 4.10
LPX 171117C00025000 C 11/17/17 25.0 3.00 3.30
LPX 171117C00026000 C 11/17/17 26.0 2.50 2.75
LPX 171117C00027000 C 11/17/17 27.0 2.00 2.25
LPX 171117C00028000 C 11/17/17 28.0 1.60 1.85
LPX 171117C00029000 C 11/17/17 29.0 1.25 1.50
LPX 171117C00030000 C 11/17/17 30.0 0.90 1.20
LPX 171117C00031000 C 11/17/17 31.0 0.70 0.95
LPX 171117C00032000 C 11/17/17 32.0 0.55 0.75
LPX 171117C00033000 C 11/17/17 33.0 0.40 0.55
LPX 171117C00034000 C 11/17/17 34.0 0.25 0.45
LPX 171117C00035000 C 11/17/17 35.0 0.20 0.35
LPX 171117P00014000 P 11/17/17 14.0 0.00 0.15
LPX 171117P00015000 P 11/17/17 15.0 0.00 0.20
LPX 171117P00016000 P 11/17/17 16.0 0.05 0.20
LPX 171117P00017000 P 11/17/17 17.0 0.05 0.35
LPX 171117P00018000 P 11/17/17 18.0 0.15 0.35
LPX 171117P00019000 P 11/17/17 19.0 0.25 0.45
LPX 171117P00020000 P 11/17/17 20.0 0.35 0.55
LPX 171117P00021000 P 11/17/17 21.0 0.50 0.70
LPX 171117P00022000 P 11/17/17 22.0 0.65 0.90
LPX 171117P00023000 P 11/17/17 23.0 0.90 1.10
LPX 171117P00024000 P 11/17/17 24.0 1.20 1.45
LPX 171117P00025000 P 11/17/17 25.0 1.55 1.80
LPX 171117P00026000 P 11/17/17 26.0 2.00 2.20
LPX 171117P00027000 P 11/17/17 27.0 2.45 2.70
LPX 171117P00028000 P 11/17/17 28.0 3.00 3.30
LPX 171117P00029000 P 11/17/17 29.0 3.60 4.00
LPX 171117P00030000 P 11/17/17 30.0 4.40 4.70
LPX 171117P00031000 P 11/17/17 31.0 5.10 5.40
LPX 171117P00032000 P 11/17/17 32.0 5.80 6.30
LPX 171117P00033000 P 11/17/17 33.0 6.60 7.20
LPX 171117P00034000 P 11/17/17 34.0 7.20 8.40
LPX 171117P00035000 P 11/17/17 35.0 8.20 9.20

OPRA data is delayed 15 minutes.