Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Louisiana Pacific Corp (LPX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 140419C00009000 C 04/19/14 9.0 6.20 6.40
LPX 140419C00010000 C 04/19/14 10.0 5.20 5.40
LPX 140419C00011000 C 04/19/14 11.0 4.10 4.40
LPX 140419C00012000 C 04/19/14 12.0 3.10 3.40
LPX 140419C00013000 C 04/19/14 13.0 2.20 2.35
LPX 140419C00014000 C 04/19/14 14.0 1.20 1.35
LPX 140419C00015000 C 04/19/14 15.0 0.20 0.35
LPX 140419C00016000 C 04/19/14 16.0 0.00 0.05
LPX 140419C00017000 C 04/19/14 17.0 0.00 0.05
LPX 140419C00018000 C 04/19/14 18.0 0.00 0.05
LPX 140419C00019000 C 04/19/14 19.0 0.00 0.05
LPX 140419C00020000 C 04/19/14 20.0 0.00 0.05
LPX 140419C00021000 C 04/19/14 21.0 0.00 0.05
LPX 140419C00022000 C 04/19/14 22.0 0.00 0.05
LPX 140419C00023000 C 04/19/14 23.0 0.00 0.05
LPX 140419C00024000 C 04/19/14 24.0 0.00 0.05
LPX 140419C00025000 C 04/19/14 25.0 0.00 0.05
LPX 140419P00009000 P 04/19/14 9.0 0.00 0.05
LPX 140419P00010000 P 04/19/14 10.0 0.00 0.05
LPX 140419P00011000 P 04/19/14 11.0 0.00 0.05
LPX 140419P00012000 P 04/19/14 12.0 0.00 0.05
LPX 140419P00013000 P 04/19/14 13.0 0.00 0.05
LPX 140419P00014000 P 04/19/14 14.0 0.00 0.05
LPX 140419P00015000 P 04/19/14 15.0 0.00 0.05
LPX 140419P00016000 P 04/19/14 16.0 0.65 0.80
LPX 140419P00017000 P 04/19/14 17.0 1.65 1.80
LPX 140419P00018000 P 04/19/14 18.0 2.65 2.80
LPX 140419P00019000 P 04/19/14 19.0 3.60 3.80
LPX 140419P00020000 P 04/19/14 20.0 4.60 4.90
LPX 140419P00021000 P 04/19/14 21.0 5.60 5.80
LPX 140419P00022000 P 04/19/14 22.0 6.60 6.80
LPX 140419P00023000 P 04/19/14 23.0 7.60 7.80
LPX 140419P00024000 P 04/19/14 24.0 8.60 8.80
LPX 140419P00025000 P 04/19/14 25.0 9.60 9.80
LPX 140517C00009000 C 05/17/14 9.0 6.20 6.40
LPX 140517C00010000 C 05/17/14 10.0 5.20 5.40
LPX 140517C00011000 C 05/17/14 11.0 4.20 4.40
LPX 140517C00012000 C 05/17/14 12.0 3.20 3.50
LPX 140517C00013000 C 05/17/14 13.0 2.30 2.55
LPX 140517C00014000 C 05/17/14 14.0 1.45 1.70
LPX 140517C00015000 C 05/17/14 15.0 0.80 0.90
LPX 140517C00016000 C 05/17/14 16.0 0.30 0.40
LPX 140517C00017000 C 05/17/14 17.0 0.10 0.15
LPX 140517C00018000 C 05/17/14 18.0 0.00 0.10
LPX 140517C00019000 C 05/17/14 19.0 0.00 0.05
LPX 140517C00020000 C 05/17/14 20.0 0.00 0.05
LPX 140517C00021000 C 05/17/14 21.0 0.00 0.05
LPX 140517C00022000 C 05/17/14 22.0 0.00 0.05
LPX 140517C00023000 C 05/17/14 23.0 0.00 0.05
LPX 140517C00024000 C 05/17/14 24.0 0.00 0.05
LPX 140517C00025000 C 05/17/14 25.0 0.00 0.05
LPX 140517C00026000 C 05/17/14 26.0 0.00 0.05
LPX 140517P00009000 P 05/17/14 9.0 0.00 0.05
LPX 140517P00010000 P 05/17/14 10.0 0.00 0.05
LPX 140517P00011000 P 05/17/14 11.0 0.00 0.05
LPX 140517P00012000 P 05/17/14 12.0 0.00 0.10
LPX 140517P00013000 P 05/17/14 13.0 0.05 0.20
LPX 140517P00014000 P 05/17/14 14.0 0.20 0.30
LPX 140517P00015000 P 05/17/14 15.0 0.50 0.60
LPX 140517P00016000 P 05/17/14 16.0 1.05 1.15
LPX 140517P00017000 P 05/17/14 17.0 1.70 1.90
LPX 140517P00018000 P 05/17/14 18.0 2.60 2.85
LPX 140517P00019000 P 05/17/14 19.0 3.60 3.80
LPX 140517P00020000 P 05/17/14 20.0 4.60 4.90
LPX 140517P00021000 P 05/17/14 21.0 5.60 5.90
LPX 140517P00022000 P 05/17/14 22.0 6.60 6.90
LPX 140517P00023000 P 05/17/14 23.0 7.60 7.90
LPX 140517P00024000 P 05/17/14 24.0 8.60 8.90
LPX 140517P00025000 P 05/17/14 25.0 9.60 9.90
LPX 140517P00026000 P 05/17/14 26.0 10.60 10.90
LPX 140816C00008000 C 08/16/14 8.0 7.20 7.50
LPX 140816C00009000 C 08/16/14 9.0 6.30 6.50
LPX 140816C00010000 C 08/16/14 10.0 5.30 5.60
LPX 140816C00011000 C 08/16/14 11.0 4.30 4.70
LPX 140816C00012000 C 08/16/14 12.0 3.50 3.80
LPX 140816C00013000 C 08/16/14 13.0 2.65 2.95
LPX 140816C00014000 C 08/16/14 14.0 2.00 2.20
LPX 140816C00015000 C 08/16/14 15.0 1.40 1.60
LPX 140816C00016000 C 08/16/14 16.0 0.90 1.10
LPX 140816C00017000 C 08/16/14 17.0 0.55 0.75
LPX 140816C00018000 C 08/16/14 18.0 0.35 0.45
LPX 140816C00019000 C 08/16/14 19.0 0.15 0.30
LPX 140816C00020000 C 08/16/14 20.0 0.05 0.25
LPX 140816C00021000 C 08/16/14 21.0 0.05 0.20
LPX 140816C00022000 C 08/16/14 22.0 0.00 0.10
LPX 140816C00023000 C 08/16/14 23.0 0.00 0.10
LPX 140816C00024000 C 08/16/14 24.0 0.00 0.05
LPX 140816C00025000 C 08/16/14 25.0 0.00 0.05
LPX 140816C00026000 C 08/16/14 26.0 0.00 0.05
LPX 140816P00008000 P 08/16/14 8.0 0.00 0.10
LPX 140816P00009000 P 08/16/14 9.0 0.00 0.10
LPX 140816P00010000 P 08/16/14 10.0 0.00 0.20
LPX 140816P00011000 P 08/16/14 11.0 0.10 0.25
LPX 140816P00012000 P 08/16/14 12.0 0.20 0.40
LPX 140816P00013000 P 08/16/14 13.0 0.40 0.60
LPX 140816P00014000 P 08/16/14 14.0 0.70 0.85
LPX 140816P00015000 P 08/16/14 15.0 1.05 1.20
LPX 140816P00016000 P 08/16/14 16.0 1.60 1.75
LPX 140816P00017000 P 08/16/14 17.0 2.20 2.40
LPX 140816P00018000 P 08/16/14 18.0 2.95 3.30
LPX 140816P00019000 P 08/16/14 19.0 3.80 4.10
LPX 140816P00020000 P 08/16/14 20.0 4.70 5.00
LPX 140816P00021000 P 08/16/14 21.0 5.60 5.90
LPX 140816P00022000 P 08/16/14 22.0 6.60 6.90
LPX 140816P00023000 P 08/16/14 23.0 7.60 7.80
LPX 140816P00024000 P 08/16/14 24.0 8.60 8.80
LPX 140816P00025000 P 08/16/14 25.0 9.60 9.80
LPX 140816P00026000 P 08/16/14 26.0 10.60 10.90
LPX 141122C00008000 C 11/22/14 8.0 7.30 7.60
LPX 141122C00009000 C 11/22/14 9.0 6.30 6.70
LPX 141122C00010000 C 11/22/14 10.0 5.40 5.80
LPX 141122C00011000 C 11/22/14 11.0 4.50 4.90
LPX 141122C00012000 C 11/22/14 12.0 3.70 4.10
LPX 141122C00013000 C 11/22/14 13.0 3.00 3.40
LPX 141122C00014000 C 11/22/14 14.0 2.35 2.65
LPX 141122C00015000 C 11/22/14 15.0 1.85 2.10
LPX 141122C00016000 C 11/22/14 16.0 1.35 1.60
LPX 141122C00017000 C 11/22/14 17.0 1.00 1.20
LPX 141122C00018000 C 11/22/14 18.0 0.75 0.95
LPX 141122C00019000 C 11/22/14 19.0 0.50 0.70
LPX 141122C00020000 C 11/22/14 20.0 0.35 0.55
LPX 141122C00021000 C 11/22/14 21.0 0.20 0.45
LPX 141122C00022000 C 11/22/14 22.0 0.10 0.35
LPX 141122C00023000 C 11/22/14 23.0 0.05 0.25
LPX 141122C00024000 C 11/22/14 24.0 0.00 0.20
LPX 141122C00025000 C 11/22/14 25.0 0.00 0.15
LPX 141122C00026000 C 11/22/14 26.0 0.00 0.10
LPX 141122P00008000 P 11/22/14 8.0 0.00 0.15
LPX 141122P00009000 P 11/22/14 9.0 0.05 0.25
LPX 141122P00010000 P 11/22/14 10.0 0.15 0.35
LPX 141122P00011000 P 11/22/14 11.0 0.30 0.50
LPX 141122P00012000 P 11/22/14 12.0 0.50 0.70
LPX 141122P00013000 P 11/22/14 13.0 0.80 0.95
LPX 141122P00014000 P 11/22/14 14.0 1.15 1.30
LPX 141122P00015000 P 11/22/14 15.0 1.55 1.75
LPX 141122P00016000 P 11/22/14 16.0 2.05 2.30
LPX 141122P00017000 P 11/22/14 17.0 2.65 2.95
LPX 141122P00018000 P 11/22/14 18.0 3.30 3.70
LPX 141122P00019000 P 11/22/14 19.0 4.10 4.50
LPX 141122P00020000 P 11/22/14 20.0 4.90 5.30
LPX 141122P00021000 P 11/22/14 21.0 5.80 6.20
LPX 141122P00022000 P 11/22/14 22.0 6.70 7.10
LPX 141122P00023000 P 11/22/14 23.0 7.70 8.00
LPX 141122P00024000 P 11/22/14 24.0 8.60 8.90
LPX 141122P00025000 P 11/22/14 25.0 9.60 9.90
LPX 141122P00026000 P 11/22/14 26.0 10.60 10.80
LPX 150117C00003000 C 01/17/15 3.0 12.20 12.40
LPX 150117C00005000 C 01/17/15 5.0 10.20 10.50
LPX 150117C00008000 C 01/17/15 8.0 7.30 7.70
LPX 150117C00010000 C 01/17/15 10.0 5.50 5.90
LPX 150117C00012000 C 01/17/15 12.0 3.90 4.20
LPX 150117C00015000 C 01/17/15 15.0 2.05 2.30
LPX 150117C00017000 C 01/17/15 17.0 1.20 1.50
LPX 150117C00020000 C 01/17/15 20.0 0.45 0.70
LPX 150117C00022000 C 01/17/15 22.0 0.20 0.45
LPX 150117C00025000 C 01/17/15 25.0 0.05 0.25
LPX 150117C00030000 C 01/17/15 30.0 0.00 0.10
LPX 150117C00035000 C 01/17/15 35.0 0.00 0.05
LPX 150117P00003000 P 01/17/15 3.0 0.00 0.05
LPX 150117P00005000 P 01/17/15 5.0 0.00 0.05
LPX 150117P00008000 P 01/17/15 8.0 0.05 0.25
LPX 150117P00010000 P 01/17/15 10.0 0.25 0.45
LPX 150117P00012000 P 01/17/15 12.0 0.65 0.80
LPX 150117P00015000 P 01/17/15 15.0 1.75 2.00
LPX 150117P00017000 P 01/17/15 17.0 2.90 3.20
LPX 150117P00020000 P 01/17/15 20.0 5.10 5.50
LPX 150117P00022000 P 01/17/15 22.0 6.80 7.10
LPX 150117P00025000 P 01/17/15 25.0 9.60 9.90
LPX 150117P00030000 P 01/17/15 30.0 14.60 14.80
LPX 150117P00035000 P 01/17/15 35.0 19.60 19.80
LPX 160115C00005000 C 01/15/16 5.0 10.30 10.80
LPX 160115C00008000 C 01/15/16 8.0 7.70 8.10
LPX 160115C00010000 C 01/15/16 10.0 6.20 6.60
LPX 160115C00013000 C 01/15/16 13.0 4.20 4.60
LPX 160115C00015000 C 01/15/16 15.0 3.20 3.60
LPX 160115C00017000 C 01/15/16 17.0 2.35 2.75
LPX 160115C00020000 C 01/15/16 20.0 1.50 1.85
LPX 160115C00022000 C 01/15/16 22.0 1.05 1.40
LPX 160115C00025000 C 01/15/16 25.0 0.55 0.90
LPX 160115C00027000 C 01/15/16 27.0 0.30 0.70
LPX 160115C00030000 C 01/15/16 30.0 0.15 0.45
LPX 160115P00005000 P 01/15/16 5.0 0.10 0.25
LPX 160115P00008000 P 01/15/16 8.0 0.45 0.70
LPX 160115P00010000 P 01/15/16 10.0 0.90 1.20
LPX 160115P00013000 P 01/15/16 13.0 1.95 2.25
LPX 160115P00015000 P 01/15/16 15.0 2.90 3.20
LPX 160115P00017000 P 01/15/16 17.0 4.00 4.30
LPX 160115P00020000 P 01/15/16 20.0 6.10 6.40
LPX 160115P00022000 P 01/15/16 22.0 7.60 8.00
LPX 160115P00025000 P 01/15/16 25.0 10.10 10.50
LPX 160115P00027000 P 01/15/16 27.0 11.90 12.30
LPX 160115P00030000 P 01/15/16 30.0 14.70 15.10

OPRA data is delayed 15 minutes.