Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Louisiana Pacific Corp (LPX)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 171215C00019000 C Dec 15, 2017 19.0 8.00 8.20
LPX 171215C00020000 C Dec 15, 2017 20.0 7.00 7.20
LPX 171215C00021000 C Dec 15, 2017 21.0 6.00 6.20
LPX 171215C00022000 C Dec 15, 2017 22.0 5.00 5.20
LPX 171215C00023000 C Dec 15, 2017 23.0 4.00 4.20
LPX 171215C00024000 C Dec 15, 2017 24.0 3.10 3.30
LPX 171215C00025000 C Dec 15, 2017 25.0 2.15 2.30
LPX 171215C00026000 C Dec 15, 2017 26.0 1.30 1.45
LPX 171215C00027000 C Dec 15, 2017 27.0 0.65 0.75
LPX 171215C00028000 C Dec 15, 2017 28.0 0.25 0.35
LPX 171215C00029000 C Dec 15, 2017 29.0 0.05 0.15
LPX 171215C00030000 C Dec 15, 2017 30.0 0.00 0.10
LPX 171215C00031000 C Dec 15, 2017 31.0 0.00 0.05
LPX 171215C00032000 C Dec 15, 2017 32.0 0.00 0.05
LPX 171215C00033000 C Dec 15, 2017 33.0 0.00 0.05
LPX 171215C00034000 C Dec 15, 2017 34.0 0.00 0.05
LPX 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
LPX 171215C00036000 C Dec 15, 2017 36.0 0.00 0.05
LPX 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
LPX 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
LPX 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
LPX 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
LPX 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
LPX 171215P00024000 P Dec 15, 2017 24.0 0.00 0.10
LPX 171215P00025000 P Dec 15, 2017 25.0 0.05 0.15
LPX 171215P00026000 P Dec 15, 2017 26.0 0.20 0.30
LPX 171215P00027000 P Dec 15, 2017 27.0 0.55 0.65
LPX 171215P00028000 P Dec 15, 2017 28.0 1.10 1.25
LPX 171215P00029000 P Dec 15, 2017 29.0 1.90 2.05
LPX 171215P00030000 P Dec 15, 2017 30.0 2.85 3.00
LPX 171215P00031000 P Dec 15, 2017 31.0 3.80 4.00
LPX 171215P00032000 P Dec 15, 2017 32.0 4.80 5.00
LPX 171215P00033000 P Dec 15, 2017 33.0 5.80 6.00
LPX 171215P00034000 P Dec 15, 2017 34.0 6.80 7.00
LPX 171215P00035000 P Dec 15, 2017 35.0 7.80 8.00
LPX 171215P00036000 P Dec 15, 2017 36.0 8.80 9.00
LPX 180119C00018000 C Jan 19, 2018 18.0 9.10 9.30
LPX 180119C00019000 C Jan 19, 2018 19.0 8.10 8.30
LPX 180119C00020000 C Jan 19, 2018 20.0 7.10 7.30
LPX 180119C00021000 C Jan 19, 2018 21.0 6.10 6.30
LPX 180119C00022000 C Jan 19, 2018 22.0 5.10 5.30
LPX 180119C00023000 C Jan 19, 2018 23.0 4.20 4.40
LPX 180119C00024000 C Jan 19, 2018 24.0 3.30 3.50
LPX 180119C00025000 C Jan 19, 2018 25.0 2.45 2.60
LPX 180119C00026000 C Jan 19, 2018 26.0 1.70 1.85
LPX 180119C00027000 C Jan 19, 2018 27.0 1.10 1.20
LPX 180119C00028000 C Jan 19, 2018 28.0 0.65 0.75
LPX 180119C00029000 C Jan 19, 2018 29.0 0.35 0.45
LPX 180119C00030000 C Jan 19, 2018 30.0 0.15 0.25
LPX 180119C00031000 C Jan 19, 2018 31.0 0.05 0.15
LPX 180119C00032000 C Jan 19, 2018 32.0 0.00 0.10
LPX 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
LPX 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
LPX 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
LPX 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
LPX 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
LPX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
LPX 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
LPX 180119P00022000 P Jan 19, 2018 22.0 0.00 0.10
LPX 180119P00023000 P Jan 19, 2018 23.0 0.10 0.15
LPX 180119P00024000 P Jan 19, 2018 24.0 0.15 0.25
LPX 180119P00025000 P Jan 19, 2018 25.0 0.30 0.40
LPX 180119P00026000 P Jan 19, 2018 26.0 0.55 0.65
LPX 180119P00027000 P Jan 19, 2018 27.0 0.95 1.05
LPX 180119P00028000 P Jan 19, 2018 28.0 1.45 1.60
LPX 180119P00029000 P Jan 19, 2018 29.0 2.15 2.30
LPX 180119P00030000 P Jan 19, 2018 30.0 3.00 3.20
LPX 180119P00031000 P Jan 19, 2018 31.0 3.90 4.10
LPX 180119P00032000 P Jan 19, 2018 32.0 4.80 5.00
LPX 180119P00033000 P Jan 19, 2018 33.0 5.80 6.00
LPX 180119P00034000 P Jan 19, 2018 34.0 6.80 7.00
LPX 180119P00035000 P Jan 19, 2018 35.0 7.80 8.00
LPX 180216C00014000 C Feb 16, 2018 14.0 13.10 13.30
LPX 180216C00015000 C Feb 16, 2018 15.0 12.10 12.30
LPX 180216C00016000 C Feb 16, 2018 16.0 11.10 11.30
LPX 180216C00017000 C Feb 16, 2018 17.0 10.10 10.30
LPX 180216C00018000 C Feb 16, 2018 18.0 9.10 9.30
LPX 180216C00019000 C Feb 16, 2018 19.0 8.10 8.30
LPX 180216C00020000 C Feb 16, 2018 20.0 7.20 7.40
LPX 180216C00021000 C Feb 16, 2018 21.0 6.20 6.40
LPX 180216C00022000 C Feb 16, 2018 22.0 5.30 5.50
LPX 180216C00023000 C Feb 16, 2018 23.0 4.40 4.60
LPX 180216C00024000 C Feb 16, 2018 24.0 3.60 3.80
LPX 180216C00025000 C Feb 16, 2018 25.0 2.80 2.95
LPX 180216C00026000 C Feb 16, 2018 26.0 2.15 2.25
LPX 180216C00027000 C Feb 16, 2018 27.0 1.55 1.70
LPX 180216C00028000 C Feb 16, 2018 28.0 1.10 1.20
LPX 180216C00029000 C Feb 16, 2018 29.0 0.70 0.85
LPX 180216C00030000 C Feb 16, 2018 30.0 0.45 0.60
LPX 180216C00031000 C Feb 16, 2018 31.0 0.30 0.40
LPX 180216C00032000 C Feb 16, 2018 32.0 0.15 0.30
LPX 180216C00033000 C Feb 16, 2018 33.0 0.10 0.20
LPX 180216C00034000 C Feb 16, 2018 34.0 0.05 0.15
LPX 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
LPX 180216C00036000 C Feb 16, 2018 36.0 0.00 0.10
LPX 180216P00014000 P Feb 16, 2018 14.0 0.00 0.05
LPX 180216P00015000 P Feb 16, 2018 15.0 0.00 0.05
LPX 180216P00016000 P Feb 16, 2018 16.0 0.00 0.05
LPX 180216P00017000 P Feb 16, 2018 17.0 0.00 0.10
LPX 180216P00018000 P Feb 16, 2018 18.0 0.00 0.10
LPX 180216P00019000 P Feb 16, 2018 19.0 0.00 0.10
LPX 180216P00020000 P Feb 16, 2018 20.0 0.05 0.15
LPX 180216P00021000 P Feb 16, 2018 21.0 0.10 0.20
LPX 180216P00022000 P Feb 16, 2018 22.0 0.15 0.30
LPX 180216P00023000 P Feb 16, 2018 23.0 0.25 0.40
LPX 180216P00024000 P Feb 16, 2018 24.0 0.40 0.55
LPX 180216P00025000 P Feb 16, 2018 25.0 0.60 0.75
LPX 180216P00026000 P Feb 16, 2018 26.0 0.95 1.05
LPX 180216P00027000 P Feb 16, 2018 27.0 1.35 1.45
LPX 180216P00028000 P Feb 16, 2018 28.0 1.90 2.00
LPX 180216P00029000 P Feb 16, 2018 29.0 2.50 2.65
LPX 180216P00030000 P Feb 16, 2018 30.0 3.20 3.40
LPX 180216P00031000 P Feb 16, 2018 31.0 4.00 4.30
LPX 180216P00032000 P Feb 16, 2018 32.0 4.90 5.20
LPX 180216P00033000 P Feb 16, 2018 33.0 5.90 6.10
LPX 180216P00034000 P Feb 16, 2018 34.0 6.80 7.00
LPX 180216P00035000 P Feb 16, 2018 35.0 7.80 8.00
LPX 180216P00036000 P Feb 16, 2018 36.0 8.80 9.40
LPX 180518C00016000 C May 18, 2018 16.0 10.90 11.50
LPX 180518C00017000 C May 18, 2018 17.0 10.30 10.50
LPX 180518C00018000 C May 18, 2018 18.0 9.20 9.60
LPX 180518C00019000 C May 18, 2018 19.0 8.40 8.70
LPX 180518C00020000 C May 18, 2018 20.0 7.50 7.70
LPX 180518C00021000 C May 18, 2018 21.0 6.60 6.80
LPX 180518C00022000 C May 18, 2018 22.0 5.80 6.00
LPX 180518C00023000 C May 18, 2018 23.0 5.00 5.20
LPX 180518C00024000 C May 18, 2018 24.0 4.20 4.40
LPX 180518C00025000 C May 18, 2018 25.0 3.50 3.70
LPX 180518C00026000 C May 18, 2018 26.0 2.90 3.10
LPX 180518C00027000 C May 18, 2018 27.0 2.35 2.45
LPX 180518C00028000 C May 18, 2018 28.0 1.85 2.00
LPX 180518C00029000 C May 18, 2018 29.0 1.50 1.55
LPX 180518C00030000 C May 18, 2018 30.0 1.10 1.25
LPX 180518C00031000 C May 18, 2018 31.0 0.85 0.95
LPX 180518C00032000 C May 18, 2018 32.0 0.60 0.75
LPX 180518C00033000 C May 18, 2018 33.0 0.45 0.60
LPX 180518C00034000 C May 18, 2018 34.0 0.30 0.45
LPX 180518C00035000 C May 18, 2018 35.0 0.20 0.35
LPX 180518C00036000 C May 18, 2018 36.0 0.15 0.25
LPX 180518C00037000 C May 18, 2018 37.0 0.10 0.20
LPX 180518P00016000 P May 18, 2018 16.0 0.00 0.15
LPX 180518P00017000 P May 18, 2018 17.0 0.05 0.15
LPX 180518P00018000 P May 18, 2018 18.0 0.10 0.20
LPX 180518P00019000 P May 18, 2018 19.0 0.20 0.30
LPX 180518P00020000 P May 18, 2018 20.0 0.25 0.35
LPX 180518P00021000 P May 18, 2018 21.0 0.35 0.50
LPX 180518P00022000 P May 18, 2018 22.0 0.50 0.55
LPX 180518P00023000 P May 18, 2018 23.0 0.70 0.80
LPX 180518P00024000 P May 18, 2018 24.0 0.90 1.05
LPX 180518P00025000 P May 18, 2018 25.0 1.20 1.35
LPX 180518P00026000 P May 18, 2018 26.0 1.55 1.70
LPX 180518P00027000 P May 18, 2018 27.0 2.00 2.15
LPX 180518P00028000 P May 18, 2018 28.0 2.50 2.65
LPX 180518P00029000 P May 18, 2018 29.0 3.10 3.30
LPX 180518P00030000 P May 18, 2018 30.0 3.70 3.90
LPX 180518P00031000 P May 18, 2018 31.0 4.50 4.70
LPX 180518P00032000 P May 18, 2018 32.0 5.30 5.50
LPX 180518P00033000 P May 18, 2018 33.0 6.10 6.30
LPX 180518P00034000 P May 18, 2018 34.0 7.00 7.20
LPX 180518P00035000 P May 18, 2018 35.0 7.90 8.10
LPX 180518P00036000 P May 18, 2018 36.0 8.90 9.10
LPX 180518P00037000 P May 18, 2018 37.0 9.80 10.00
OPRA data is delayed 15 minutes.