Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Louisiana Pacific Corp (LPX)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 170317C00010000 C 03/17/17 10.0 13.90 15.20
LPX 170317C00011000 C 03/17/17 11.0 12.60 15.80
LPX 170317C00012000 C 03/17/17 12.0 12.20 14.30
LPX 170317C00013000 C 03/17/17 13.0 10.20 13.10
LPX 170317C00014000 C 03/17/17 14.0 9.30 11.80
LPX 170317C00015000 C 03/17/17 15.0 9.10 11.70
LPX 170317C00016000 C 03/17/17 16.0 7.30 9.80
LPX 170317C00017000 C 03/17/17 17.0 6.20 8.90
LPX 170317C00018000 C 03/17/17 18.0 6.30 7.20
LPX 170317C00019000 C 03/17/17 19.0 5.30 6.10
LPX 170317C00020000 C 03/17/17 20.0 4.30 5.10
LPX 170317C00021000 C 03/17/17 21.0 3.30 4.10
LPX 170317C00022000 C 03/17/17 22.0 2.40 2.95
LPX 170317C00023000 C 03/17/17 23.0 1.80 1.95
LPX 170317C00024000 C 03/17/17 24.0 1.05 1.15
LPX 170317C00025000 C 03/17/17 25.0 0.50 0.60
LPX 170317C00026000 C 03/17/17 26.0 0.20 0.25
LPX 170317C00027000 C 03/17/17 27.0 0.05 0.20
LPX 170317C00028000 C 03/17/17 28.0 0.00 0.15
LPX 170317C00029000 C 03/17/17 29.0 0.00 0.20
LPX 170317C00030000 C 03/17/17 30.0 0.00 0.20
LPX 170317P00010000 P 03/17/17 10.0 0.00 0.15
LPX 170317P00011000 P 03/17/17 11.0 0.00 0.15
LPX 170317P00012000 P 03/17/17 12.0 0.00 0.15
LPX 170317P00013000 P 03/17/17 13.0 0.00 0.15
LPX 170317P00014000 P 03/17/17 14.0 0.00 0.15
LPX 170317P00015000 P 03/17/17 15.0 0.00 0.15
LPX 170317P00016000 P 03/17/17 16.0 0.00 0.15
LPX 170317P00017000 P 03/17/17 17.0 0.00 0.20
LPX 170317P00018000 P 03/17/17 18.0 0.00 0.20
LPX 170317P00019000 P 03/17/17 19.0 0.00 0.20
LPX 170317P00020000 P 03/17/17 20.0 0.00 0.20
LPX 170317P00021000 P 03/17/17 21.0 0.00 0.15
LPX 170317P00022000 P 03/17/17 22.0 0.05 0.20
LPX 170317P00023000 P 03/17/17 23.0 0.15 0.30
LPX 170317P00024000 P 03/17/17 24.0 0.35 0.45
LPX 170317P00025000 P 03/17/17 25.0 0.80 0.90
LPX 170317P00026000 P 03/17/17 26.0 1.45 1.60
LPX 170317P00027000 P 03/17/17 27.0 2.00 2.75
LPX 170317P00028000 P 03/17/17 28.0 3.00 3.70
LPX 170317P00029000 P 03/17/17 29.0 3.90 4.70
LPX 170317P00030000 P 03/17/17 30.0 4.90 5.70
LPX 170421C00016000 C 04/21/17 16.0 8.20 9.40
LPX 170421C00017000 C 04/21/17 17.0 6.60 10.00
LPX 170421C00018000 C 04/21/17 18.0 6.00 8.40
LPX 170421C00019000 C 04/21/17 19.0 5.00 7.50
LPX 170421C00020000 C 04/21/17 20.0 4.20 5.40
LPX 170421C00021000 C 04/21/17 21.0 3.30 4.20
LPX 170421C00022000 C 04/21/17 22.0 2.70 3.20
LPX 170421C00023000 C 04/21/17 23.0 1.95 2.35
LPX 170421C00024000 C 04/21/17 24.0 1.40 1.60
LPX 170421C00025000 C 04/21/17 25.0 0.80 1.05
LPX 170421C00026000 C 04/21/17 26.0 0.45 0.65
LPX 170421C00027000 C 04/21/17 27.0 0.20 0.40
LPX 170421C00028000 C 04/21/17 28.0 0.10 0.30
LPX 170421C00029000 C 04/21/17 29.0 0.00 0.20
LPX 170421C00030000 C 04/21/17 30.0 0.00 0.15
LPX 170421C00031000 C 04/21/17 31.0 0.00 0.10
LPX 170421C00032000 C 04/21/17 32.0 0.00 0.10
LPX 170421C00033000 C 04/21/17 33.0 0.00 0.05
LPX 170421C00034000 C 04/21/17 34.0 0.00 0.05
LPX 170421P00016000 P 04/21/17 16.0 0.00 0.10
LPX 170421P00017000 P 04/21/17 17.0 0.00 0.10
LPX 170421P00018000 P 04/21/17 18.0 0.00 0.15
LPX 170421P00019000 P 04/21/17 19.0 0.00 0.20
LPX 170421P00020000 P 04/21/17 20.0 0.00 0.25
LPX 170421P00021000 P 04/21/17 21.0 0.10 0.25
LPX 170421P00022000 P 04/21/17 22.0 0.20 0.40
LPX 170421P00023000 P 04/21/17 23.0 0.40 0.55
LPX 170421P00024000 P 04/21/17 24.0 0.70 0.90
LPX 170421P00025000 P 04/21/17 25.0 1.15 1.30
LPX 170421P00026000 P 04/21/17 26.0 1.75 2.00
LPX 170421P00027000 P 04/21/17 27.0 2.50 2.85
LPX 170421P00028000 P 04/21/17 28.0 3.00 4.00
LPX 170421P00029000 P 04/21/17 29.0 2.10 5.00
LPX 170421P00030000 P 04/21/17 30.0 5.00 6.10
LPX 170421P00031000 P 04/21/17 31.0 4.10 7.30
LPX 170421P00032000 P 04/21/17 32.0 5.20 8.30
LPX 170421P00033000 P 04/21/17 33.0 6.10 9.30
LPX 170421P00034000 P 04/21/17 34.0 9.00 9.50
LPX 170519C00010000 C 05/19/17 10.0 14.30 15.50
LPX 170519C00011000 C 05/19/17 11.0 11.40 15.90
LPX 170519C00012000 C 05/19/17 12.0 11.30 14.50
LPX 170519C00013000 C 05/19/17 13.0 9.50 13.80
LPX 170519C00014000 C 05/19/17 14.0 8.90 13.00
LPX 170519C00015000 C 05/19/17 15.0 7.70 12.00
LPX 170519C00016000 C 05/19/17 16.0 7.30 11.00
LPX 170519C00017000 C 05/19/17 17.0 7.40 8.20
LPX 170519C00018000 C 05/19/17 18.0 6.30 7.20
LPX 170519C00019000 C 05/19/17 19.0 5.50 6.30
LPX 170519C00020000 C 05/19/17 20.0 4.60 5.30
LPX 170519C00021000 C 05/19/17 21.0 3.70 4.20
LPX 170519C00022000 C 05/19/17 22.0 3.10 3.40
LPX 170519C00023000 C 05/19/17 23.0 2.40 2.60
LPX 170519C00024000 C 05/19/17 24.0 1.80 1.90
LPX 170519C00025000 C 05/19/17 25.0 1.25 1.35
LPX 170519C00026000 C 05/19/17 26.0 0.85 0.95
LPX 170519C00027000 C 05/19/17 27.0 0.55 0.65
LPX 170519C00028000 C 05/19/17 28.0 0.30 0.45
LPX 170519C00029000 C 05/19/17 29.0 0.20 0.30
LPX 170519C00030000 C 05/19/17 30.0 0.10 0.30
LPX 170519P00010000 P 05/19/17 10.0 0.00 0.05
LPX 170519P00011000 P 05/19/17 11.0 0.00 0.05
LPX 170519P00012000 P 05/19/17 12.0 0.00 0.05
LPX 170519P00013000 P 05/19/17 13.0 0.00 0.05
LPX 170519P00014000 P 05/19/17 14.0 0.00 0.10
LPX 170519P00015000 P 05/19/17 15.0 0.00 0.10
LPX 170519P00016000 P 05/19/17 16.0 0.00 0.15
LPX 170519P00017000 P 05/19/17 17.0 0.00 0.20
LPX 170519P00018000 P 05/19/17 18.0 0.00 0.20
LPX 170519P00019000 P 05/19/17 19.0 0.10 0.25
LPX 170519P00020000 P 05/19/17 20.0 0.15 0.30
LPX 170519P00021000 P 05/19/17 21.0 0.25 0.40
LPX 170519P00022000 P 05/19/17 22.0 0.45 0.60
LPX 170519P00023000 P 05/19/17 23.0 0.70 0.85
LPX 170519P00024000 P 05/19/17 24.0 1.10 1.20
LPX 170519P00025000 P 05/19/17 25.0 1.55 1.65
LPX 170519P00026000 P 05/19/17 26.0 2.05 2.20
LPX 170519P00027000 P 05/19/17 27.0 2.75 2.90
LPX 170519P00028000 P 05/19/17 28.0 3.50 3.70
LPX 170519P00029000 P 05/19/17 29.0 4.10 4.90
LPX 170519P00030000 P 05/19/17 30.0 5.00 5.80
LPX 170818C00011000 C 08/18/17 11.0 13.00 14.40
LPX 170818C00012000 C 08/18/17 12.0 11.30 14.90
LPX 170818C00013000 C 08/18/17 13.0 9.60 14.00
LPX 170818C00014000 C 08/18/17 14.0 9.40 12.60
LPX 170818C00015000 C 08/18/17 15.0 9.70 10.50
LPX 170818C00016000 C 08/18/17 16.0 8.30 11.00
LPX 170818C00017000 C 08/18/17 17.0 7.20 8.60
LPX 170818C00018000 C 08/18/17 18.0 6.60 7.40
LPX 170818C00019000 C 08/18/17 19.0 5.70 6.50
LPX 170818C00020000 C 08/18/17 20.0 5.00 5.60
LPX 170818C00021000 C 08/18/17 21.0 4.20 4.60
LPX 170818C00022000 C 08/18/17 22.0 3.50 3.90
LPX 170818C00023000 C 08/18/17 23.0 3.00 3.20
LPX 170818C00024000 C 08/18/17 24.0 2.45 2.60
LPX 170818C00025000 C 08/18/17 25.0 1.95 2.05
LPX 170818C00026000 C 08/18/17 26.0 1.50 1.60
LPX 170818C00027000 C 08/18/17 27.0 1.10 1.25
LPX 170818C00028000 C 08/18/17 28.0 0.80 0.95
LPX 170818C00029000 C 08/18/17 29.0 0.60 0.75
LPX 170818C00030000 C 08/18/17 30.0 0.40 0.55
LPX 170818P00011000 P 08/18/17 11.0 0.00 0.10
LPX 170818P00012000 P 08/18/17 12.0 0.00 0.10
LPX 170818P00013000 P 08/18/17 13.0 0.00 0.15
LPX 170818P00014000 P 08/18/17 14.0 0.00 0.20
LPX 170818P00015000 P 08/18/17 15.0 0.05 0.20
LPX 170818P00016000 P 08/18/17 16.0 0.05 0.30
LPX 170818P00017000 P 08/18/17 17.0 0.10 0.40
LPX 170818P00018000 P 08/18/17 18.0 0.15 0.45
LPX 170818P00019000 P 08/18/17 19.0 0.30 0.50
LPX 170818P00020000 P 08/18/17 20.0 0.45 0.60
LPX 170818P00021000 P 08/18/17 21.0 0.65 0.85
LPX 170818P00022000 P 08/18/17 22.0 0.90 1.05
LPX 170818P00023000 P 08/18/17 23.0 1.20 1.40
LPX 170818P00024000 P 08/18/17 24.0 1.60 1.80
LPX 170818P00025000 P 08/18/17 25.0 2.15 2.25
LPX 170818P00026000 P 08/18/17 26.0 2.65 2.80
LPX 170818P00027000 P 08/18/17 27.0 3.20 3.50
LPX 170818P00028000 P 08/18/17 28.0 3.90 4.20
LPX 170818P00029000 P 08/18/17 29.0 4.60 4.90
LPX 170818P00030000 P 08/18/17 30.0 5.40 6.00

OPRA data is delayed 15 minutes.