Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Louisiana Pacific Corp (LPX)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 160916C00010000 C 09/16/16 10.0 8.80 9.50
LPX 160916C00011000 C 09/16/16 11.0 7.80 8.70
LPX 160916C00012000 C 09/16/16 12.0 6.80 7.50
LPX 160916C00013000 C 09/16/16 13.0 5.80 6.50
LPX 160916C00014000 C 09/16/16 14.0 4.80 5.50
LPX 160916C00015000 C 09/16/16 15.0 3.90 4.50
LPX 160916C00016000 C 09/16/16 16.0 2.90 3.50
LPX 160916C00017000 C 09/16/16 17.0 2.00 2.55
LPX 160916C00018000 C 09/16/16 18.0 1.35 1.55
LPX 160916C00019000 C 09/16/16 19.0 0.65 0.80
LPX 160916C00020000 C 09/16/16 20.0 0.20 0.30
LPX 160916C00021000 C 09/16/16 21.0 0.00 0.25
LPX 160916C00022000 C 09/16/16 22.0 0.00 0.25
LPX 160916C00023000 C 09/16/16 23.0 0.00 0.25
LPX 160916C00024000 C 09/16/16 24.0 0.00 0.25
LPX 160916C00025000 C 09/16/16 25.0 0.00 0.25
LPX 160916C00026000 C 09/16/16 26.0 0.00 0.25
LPX 160916C00027000 C 09/16/16 27.0 0.00 0.25
LPX 160916C00028000 C 09/16/16 28.0 0.00 0.25
LPX 160916P00010000 P 09/16/16 10.0 0.00 0.25
LPX 160916P00011000 P 09/16/16 11.0 0.00 0.25
LPX 160916P00012000 P 09/16/16 12.0 0.00 0.25
LPX 160916P00013000 P 09/16/16 13.0 0.00 0.25
LPX 160916P00014000 P 09/16/16 14.0 0.00 0.25
LPX 160916P00015000 P 09/16/16 15.0 0.00 0.25
LPX 160916P00016000 P 09/16/16 16.0 0.00 0.25
LPX 160916P00017000 P 09/16/16 17.0 0.00 0.30
LPX 160916P00018000 P 09/16/16 18.0 0.10 0.25
LPX 160916P00019000 P 09/16/16 19.0 0.35 0.50
LPX 160916P00020000 P 09/16/16 20.0 0.85 1.05
LPX 160916P00021000 P 09/16/16 21.0 1.65 1.90
LPX 160916P00022000 P 09/16/16 22.0 2.50 3.10
LPX 160916P00023000 P 09/16/16 23.0 3.50 4.20
LPX 160916P00024000 P 09/16/16 24.0 4.20 5.20
LPX 160916P00025000 P 09/16/16 25.0 5.20 6.20
LPX 160916P00026000 P 09/16/16 26.0 6.20 7.20
LPX 160916P00027000 P 09/16/16 27.0 7.50 8.20
LPX 160916P00028000 P 09/16/16 28.0 8.20 9.20
LPX 161021C00010000 C 10/21/16 10.0 8.90 9.50
LPX 161021C00011000 C 10/21/16 11.0 7.90 8.50
LPX 161021C00012000 C 10/21/16 12.0 6.90 7.50
LPX 161021C00013000 C 10/21/16 13.0 5.90 6.60
LPX 161021C00014000 C 10/21/16 14.0 5.00 5.60
LPX 161021C00015000 C 10/21/16 15.0 4.00 4.60
LPX 161021C00016000 C 10/21/16 16.0 3.10 3.70
LPX 161021C00017000 C 10/21/16 17.0 2.35 2.70
LPX 161021C00018000 C 10/21/16 18.0 1.60 1.90
LPX 161021C00019000 C 10/21/16 19.0 1.00 1.20
LPX 161021C00020000 C 10/21/16 20.0 0.50 0.70
LPX 161021C00021000 C 10/21/16 21.0 0.25 0.40
LPX 161021C00022000 C 10/21/16 22.0 0.00 0.25
LPX 161021C00023000 C 10/21/16 23.0 0.00 0.20
LPX 161021C00024000 C 10/21/16 24.0 0.00 0.10
LPX 161021C00025000 C 10/21/16 25.0 0.00 0.10
LPX 161021C00026000 C 10/21/16 26.0 0.00 0.05
LPX 161021C00027000 C 10/21/16 27.0 0.00 0.05
LPX 161021C00028000 C 10/21/16 28.0 0.00 0.05
LPX 161021P00010000 P 10/21/16 10.0 0.00 0.05
LPX 161021P00011000 P 10/21/16 11.0 0.00 0.05
LPX 161021P00012000 P 10/21/16 12.0 0.00 0.10
LPX 161021P00013000 P 10/21/16 13.0 0.00 0.15
LPX 161021P00014000 P 10/21/16 14.0 0.00 0.20
LPX 161021P00015000 P 10/21/16 15.0 0.00 0.25
LPX 161021P00016000 P 10/21/16 16.0 0.05 0.30
LPX 161021P00017000 P 10/21/16 17.0 0.15 0.40
LPX 161021P00018000 P 10/21/16 18.0 0.35 0.50
LPX 161021P00019000 P 10/21/16 19.0 0.70 0.85
LPX 161021P00020000 P 10/21/16 20.0 1.20 1.35
LPX 161021P00021000 P 10/21/16 21.0 1.85 2.25
LPX 161021P00022000 P 10/21/16 22.0 2.60 3.20
LPX 161021P00023000 P 10/21/16 23.0 3.50 4.10
LPX 161021P00024000 P 10/21/16 24.0 4.50 5.10
LPX 161021P00025000 P 10/21/16 25.0 5.50 6.20
LPX 161021P00026000 P 10/21/16 26.0 5.40 7.20
LPX 161021P00027000 P 10/21/16 27.0 7.30 8.20
LPX 161021P00028000 P 10/21/16 28.0 8.40 9.30
LPX 161118C00007000 C 11/18/16 7.0 11.40 13.00
LPX 161118C00008000 C 11/18/16 8.0 10.40 12.00
LPX 161118C00009000 C 11/18/16 9.0 9.90 10.50
LPX 161118C00010000 C 11/18/16 10.0 8.90 9.50
LPX 161118C00011000 C 11/18/16 11.0 7.90 8.60
LPX 161118C00012000 C 11/18/16 12.0 6.90 7.60
LPX 161118C00013000 C 11/18/16 13.0 6.00 6.60
LPX 161118C00014000 C 11/18/16 14.0 4.90 5.70
LPX 161118C00015000 C 11/18/16 15.0 4.10 4.70
LPX 161118C00016000 C 11/18/16 16.0 3.50 3.70
LPX 161118C00017000 C 11/18/16 17.0 2.65 2.85
LPX 161118C00018000 C 11/18/16 18.0 1.95 2.10
LPX 161118C00019000 C 11/18/16 19.0 1.30 1.45
LPX 161118C00020000 C 11/18/16 20.0 0.80 0.95
LPX 161118C00021000 C 11/18/16 21.0 0.50 0.60
LPX 161118C00022000 C 11/18/16 22.0 0.25 0.35
LPX 161118C00023000 C 11/18/16 23.0 0.00 0.30
LPX 161118C00024000 C 11/18/16 24.0 0.00 0.25
LPX 161118C00025000 C 11/18/16 25.0 0.00 0.15
LPX 161118C00026000 C 11/18/16 26.0 0.00 0.10
LPX 161118C00027000 C 11/18/16 27.0 0.00 0.10
LPX 161118P00007000 P 11/18/16 7.0 0.00 0.05
LPX 161118P00008000 P 11/18/16 8.0 0.00 0.05
LPX 161118P00009000 P 11/18/16 9.0 0.00 0.05
LPX 161118P00010000 P 11/18/16 10.0 0.00 0.10
LPX 161118P00011000 P 11/18/16 11.0 0.00 0.10
LPX 161118P00012000 P 11/18/16 12.0 0.00 0.15
LPX 161118P00013000 P 11/18/16 13.0 0.00 0.20
LPX 161118P00014000 P 11/18/16 14.0 0.05 0.25
LPX 161118P00015000 P 11/18/16 15.0 0.10 0.25
LPX 161118P00016000 P 11/18/16 16.0 0.20 0.35
LPX 161118P00017000 P 11/18/16 17.0 0.35 0.50
LPX 161118P00018000 P 11/18/16 18.0 0.60 0.75
LPX 161118P00019000 P 11/18/16 19.0 0.95 1.15
LPX 161118P00020000 P 11/18/16 20.0 1.45 1.70
LPX 161118P00021000 P 11/18/16 21.0 2.10 2.50
LPX 161118P00022000 P 11/18/16 22.0 2.85 3.20
LPX 161118P00023000 P 11/18/16 23.0 3.70 4.00
LPX 161118P00024000 P 11/18/16 24.0 4.60 5.20
LPX 161118P00025000 P 11/18/16 25.0 5.50 6.20
LPX 161118P00026000 P 11/18/16 26.0 6.50 7.20
LPX 161118P00027000 P 11/18/16 27.0 7.30 8.20
LPX 170217C00008000 C 02/17/17 8.0 10.70 11.70
LPX 170217C00009000 C 02/17/17 9.0 9.80 10.70
LPX 170217C00010000 C 02/17/17 10.0 8.80 9.70
LPX 170217C00011000 C 02/17/17 11.0 7.90 8.70
LPX 170217C00012000 C 02/17/17 12.0 6.90 7.70
LPX 170217C00013000 C 02/17/17 13.0 6.00 6.80
LPX 170217C00014000 C 02/17/17 14.0 5.10 5.90
LPX 170217C00015000 C 02/17/17 15.0 4.30 5.00
LPX 170217C00016000 C 02/17/17 16.0 3.60 4.20
LPX 170217C00017000 C 02/17/17 17.0 3.00 3.50
LPX 170217C00018000 C 02/17/17 18.0 2.40 2.65
LPX 170217C00019000 C 02/17/17 19.0 1.85 2.05
LPX 170217C00020000 C 02/17/17 20.0 1.35 1.55
LPX 170217C00021000 C 02/17/17 21.0 0.95 1.15
LPX 170217C00022000 C 02/17/17 22.0 0.65 0.90
LPX 170217C00023000 C 02/17/17 23.0 0.40 0.60
LPX 170217C00024000 C 02/17/17 24.0 0.15 0.55
LPX 170217C00025000 C 02/17/17 25.0 0.10 0.30
LPX 170217C00026000 C 02/17/17 26.0 0.00 0.35
LPX 170217C00027000 C 02/17/17 27.0 0.00 0.25
LPX 170217P00008000 P 02/17/17 8.0 0.00 0.10
LPX 170217P00009000 P 02/17/17 9.0 0.00 0.15
LPX 170217P00010000 P 02/17/17 10.0 0.00 0.20
LPX 170217P00011000 P 02/17/17 11.0 0.00 0.25
LPX 170217P00012000 P 02/17/17 12.0 0.00 0.30
LPX 170217P00013000 P 02/17/17 13.0 0.05 0.40
LPX 170217P00014000 P 02/17/17 14.0 0.10 0.50
LPX 170217P00015000 P 02/17/17 15.0 0.30 0.45
LPX 170217P00016000 P 02/17/17 16.0 0.50 0.70
LPX 170217P00017000 P 02/17/17 17.0 0.75 1.00
LPX 170217P00018000 P 02/17/17 18.0 1.05 1.25
LPX 170217P00019000 P 02/17/17 19.0 1.45 1.65
LPX 170217P00020000 P 02/17/17 20.0 1.95 2.15
LPX 170217P00021000 P 02/17/17 21.0 2.60 2.85
LPX 170217P00022000 P 02/17/17 22.0 3.20 3.70
LPX 170217P00023000 P 02/17/17 23.0 4.00 4.30
LPX 170217P00024000 P 02/17/17 24.0 4.80 5.30
LPX 170217P00025000 P 02/17/17 25.0 5.60 6.40
LPX 170217P00026000 P 02/17/17 26.0 6.50 7.40
LPX 170217P00027000 P 02/17/17 27.0 7.50 8.40

OPRA data is delayed 15 minutes.