Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Louisiana Pacific Corp (LPX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 150918C00007000 C 09/18/15 7.0 8.60 9.50
LPX 150918C00008000 C 09/18/15 8.0 7.50 8.50
LPX 150918C00009000 C 09/18/15 9.0 6.60 7.50
LPX 150918C00010000 C 09/18/15 10.0 5.60 6.50
LPX 150918C00011000 C 09/18/15 11.0 4.80 5.60
LPX 150918C00012000 C 09/18/15 12.0 3.80 4.60
LPX 150918C00013000 C 09/18/15 13.0 2.80 3.60
LPX 150918C00014000 C 09/18/15 14.0 2.10 2.70
LPX 150918C00015000 C 09/18/15 15.0 1.50 1.85
LPX 150918C00016000 C 09/18/15 16.0 0.80 1.05
LPX 150918C00017000 C 09/18/15 17.0 0.35 0.50
LPX 150918C00018000 C 09/18/15 18.0 0.05 0.35
LPX 150918C00019000 C 09/18/15 19.0 0.00 0.45
LPX 150918C00020000 C 09/18/15 20.0 0.00 0.45
LPX 150918C00021000 C 09/18/15 21.0 0.00 0.45
LPX 150918C00022000 C 09/18/15 22.0 0.00 0.45
LPX 150918C00023000 C 09/18/15 23.0 0.00 0.45
LPX 150918C00024000 C 09/18/15 24.0 0.00 0.45
LPX 150918C00025000 C 09/18/15 25.0 0.00 0.45
LPX 150918P00007000 P 09/18/15 7.0 0.00 0.50
LPX 150918P00008000 P 09/18/15 8.0 0.00 0.50
LPX 150918P00009000 P 09/18/15 9.0 0.00 0.50
LPX 150918P00010000 P 09/18/15 10.0 0.00 0.50
LPX 150918P00011000 P 09/18/15 11.0 0.00 0.50
LPX 150918P00012000 P 09/18/15 12.0 0.00 0.50
LPX 150918P00013000 P 09/18/15 13.0 0.05 0.45
LPX 150918P00014000 P 09/18/15 14.0 0.10 0.50
LPX 150918P00015000 P 09/18/15 15.0 0.25 0.60
LPX 150918P00016000 P 09/18/15 16.0 0.55 0.85
LPX 150918P00017000 P 09/18/15 17.0 1.00 1.40
LPX 150918P00018000 P 09/18/15 18.0 1.75 2.30
LPX 150918P00019000 P 09/18/15 19.0 2.65 3.30
LPX 150918P00020000 P 09/18/15 20.0 3.60 4.30
LPX 150918P00021000 P 09/18/15 21.0 4.50 5.30
LPX 150918P00022000 P 09/18/15 22.0 5.50 6.40
LPX 150918P00023000 P 09/18/15 23.0 6.50 7.50
LPX 150918P00024000 P 09/18/15 24.0 7.50 8.50
LPX 150918P00025000 P 09/18/15 25.0 8.50 9.50
LPX 151016C00008000 C 10/16/15 8.0 8.00 8.50
LPX 151016C00009000 C 10/16/15 9.0 7.00 7.50
LPX 151016C00010000 C 10/16/15 10.0 6.00 6.50
LPX 151016C00011000 C 10/16/15 11.0 5.10 5.60
LPX 151016C00012000 C 10/16/15 12.0 4.10 4.60
LPX 151016C00013000 C 10/16/15 13.0 3.20 3.70
LPX 151016C00014000 C 10/16/15 14.0 2.35 2.80
LPX 151016C00015000 C 10/16/15 15.0 1.60 1.95
LPX 151016C00016000 C 10/16/15 16.0 1.00 1.25
LPX 151016C00017000 C 10/16/15 17.0 0.60 0.75
LPX 151016C00018000 C 10/16/15 18.0 0.30 0.45
LPX 151016C00019000 C 10/16/15 19.0 0.10 0.30
LPX 151016C00020000 C 10/16/15 20.0 0.00 0.20
LPX 151016C00021000 C 10/16/15 21.0 0.00 0.10
LPX 151016C00022000 C 10/16/15 22.0 0.00 0.10
LPX 151016C00023000 C 10/16/15 23.0 0.00 0.10
LPX 151016C00024000 C 10/16/15 24.0 0.00 0.05
LPX 151016C00025000 C 10/16/15 25.0 0.00 0.05
LPX 151016C00026000 C 10/16/15 26.0 0.00 0.05
LPX 151016P00008000 P 10/16/15 8.0 0.00 0.10
LPX 151016P00009000 P 10/16/15 9.0 0.00 0.15
LPX 151016P00010000 P 10/16/15 10.0 0.00 0.15
LPX 151016P00011000 P 10/16/15 11.0 0.00 0.20
LPX 151016P00012000 P 10/16/15 12.0 0.05 0.25
LPX 151016P00013000 P 10/16/15 13.0 0.10 0.25
LPX 151016P00014000 P 10/16/15 14.0 0.25 0.45
LPX 151016P00015000 P 10/16/15 15.0 0.45 0.65
LPX 151016P00016000 P 10/16/15 16.0 0.80 0.90
LPX 151016P00017000 P 10/16/15 17.0 1.25 1.35
LPX 151016P00018000 P 10/16/15 18.0 1.95 2.35
LPX 151016P00019000 P 10/16/15 19.0 2.75 3.20
LPX 151016P00020000 P 10/16/15 20.0 3.60 4.10
LPX 151016P00021000 P 10/16/15 21.0 4.60 5.00
LPX 151016P00022000 P 10/16/15 22.0 5.60 6.00
LPX 151016P00023000 P 10/16/15 23.0 6.50 6.90
LPX 151016P00024000 P 10/16/15 24.0 7.50 7.90
LPX 151016P00025000 P 10/16/15 25.0 8.50 8.90
LPX 151016P00026000 P 10/16/15 26.0 9.50 9.90
LPX 151120C00007000 C 11/20/15 7.0 9.00 9.50
LPX 151120C00008000 C 11/20/15 8.0 8.00 8.50
LPX 151120C00009000 C 11/20/15 9.0 7.00 7.60
LPX 151120C00010000 C 11/20/15 10.0 6.00 6.60
LPX 151120C00011000 C 11/20/15 11.0 5.10 5.60
LPX 151120C00012000 C 11/20/15 12.0 4.20 4.70
LPX 151120C00013000 C 11/20/15 13.0 3.30 3.80
LPX 151120C00014000 C 11/20/15 14.0 2.55 3.00
LPX 151120C00015000 C 11/20/15 15.0 1.85 2.25
LPX 151120C00016000 C 11/20/15 16.0 1.35 1.55
LPX 151120C00017000 C 11/20/15 17.0 0.95 1.05
LPX 151120C00018000 C 11/20/15 18.0 0.60 0.70
LPX 151120C00019000 C 11/20/15 19.0 0.35 0.50
LPX 151120C00020000 C 11/20/15 20.0 0.20 0.30
LPX 151120C00021000 C 11/20/15 21.0 0.00 0.25
LPX 151120C00022000 C 11/20/15 22.0 0.00 0.15
LPX 151120C00023000 C 11/20/15 23.0 0.00 0.10
LPX 151120C00024000 C 11/20/15 24.0 0.00 0.10
LPX 151120C00025000 C 11/20/15 25.0 0.00 0.05
LPX 151120P00007000 P 11/20/15 7.0 0.00 0.10
LPX 151120P00008000 P 11/20/15 8.0 0.00 0.15
LPX 151120P00009000 P 11/20/15 9.0 0.00 0.15
LPX 151120P00010000 P 11/20/15 10.0 0.00 0.20
LPX 151120P00011000 P 11/20/15 11.0 0.05 0.30
LPX 151120P00012000 P 11/20/15 12.0 0.15 0.35
LPX 151120P00013000 P 11/20/15 13.0 0.25 0.50
LPX 151120P00014000 P 11/20/15 14.0 0.45 0.55
LPX 151120P00015000 P 11/20/15 15.0 0.75 0.90
LPX 151120P00016000 P 11/20/15 16.0 1.10 1.20
LPX 151120P00017000 P 11/20/15 17.0 1.60 1.70
LPX 151120P00018000 P 11/20/15 18.0 2.20 2.60
LPX 151120P00019000 P 11/20/15 19.0 2.95 3.40
LPX 151120P00020000 P 11/20/15 20.0 3.80 4.20
LPX 151120P00021000 P 11/20/15 21.0 4.70 5.10
LPX 151120P00022000 P 11/20/15 22.0 5.60 6.00
LPX 151120P00023000 P 11/20/15 23.0 6.60 7.00
LPX 151120P00024000 P 11/20/15 24.0 7.60 8.00
LPX 151120P00025000 P 11/20/15 25.0 8.50 8.90
LPX 160115C00003000 C 01/15/16 3.0 13.00 13.50
LPX 160115C00005000 C 01/15/16 5.0 11.00 11.50
LPX 160115C00007000 C 01/15/16 7.0 9.00 9.50
LPX 160115C00008000 C 01/15/16 8.0 8.00 8.50
LPX 160115C00009000 C 01/15/16 9.0 7.00 7.50
LPX 160115C00010000 C 01/15/16 10.0 6.10 6.60
LPX 160115C00011000 C 01/15/16 11.0 5.20 5.70
LPX 160115C00012000 C 01/15/16 12.0 4.30 4.80
LPX 160115C00013000 C 01/15/16 13.0 3.50 3.90
LPX 160115C00014000 C 01/15/16 14.0 2.75 3.10
LPX 160115C00015000 C 01/15/16 15.0 2.10 2.40
LPX 160115C00016000 C 01/15/16 16.0 1.55 1.80
LPX 160115C00017000 C 01/15/16 17.0 1.20 1.30
LPX 160115C00018000 C 01/15/16 18.0 0.80 0.90
LPX 160115C00019000 C 01/15/16 19.0 0.50 0.65
LPX 160115C00020000 C 01/15/16 20.0 0.35 0.50
LPX 160115C00021000 C 01/15/16 21.0 0.10 0.40
LPX 160115C00022000 C 01/15/16 22.0 0.05 0.30
LPX 160115C00023000 C 01/15/16 23.0 0.00 0.20
LPX 160115C00024000 C 01/15/16 24.0 0.00 0.15
LPX 160115C00025000 C 01/15/16 25.0 0.00 0.10
LPX 160115C00026000 C 01/15/16 26.0 0.00 0.10
LPX 160115C00027000 C 01/15/16 27.0 0.00 0.05
LPX 160115C00028000 C 01/15/16 28.0 0.00 0.05
LPX 160115C00029000 C 01/15/16 29.0 0.00 0.05
LPX 160115C00030000 C 01/15/16 30.0 0.00 0.05
LPX 160115P00003000 P 01/15/16 3.0 0.00 0.05
LPX 160115P00005000 P 01/15/16 5.0 0.00 0.05
LPX 160115P00007000 P 01/15/16 7.0 0.00 0.10
LPX 160115P00008000 P 01/15/16 8.0 0.00 0.15
LPX 160115P00009000 P 01/15/16 9.0 0.00 0.25
LPX 160115P00010000 P 01/15/16 10.0 0.00 0.30
LPX 160115P00011000 P 01/15/16 11.0 0.10 0.40
LPX 160115P00012000 P 01/15/16 12.0 0.20 0.50
LPX 160115P00013000 P 01/15/16 13.0 0.35 0.65
LPX 160115P00014000 P 01/15/16 14.0 0.65 0.80
LPX 160115P00015000 P 01/15/16 15.0 0.95 1.15
LPX 160115P00016000 P 01/15/16 16.0 1.30 1.55
LPX 160115P00017000 P 01/15/16 17.0 1.80 2.00
LPX 160115P00018000 P 01/15/16 18.0 2.40 2.85
LPX 160115P00019000 P 01/15/16 19.0 3.10 3.60
LPX 160115P00020000 P 01/15/16 20.0 3.90 4.40
LPX 160115P00021000 P 01/15/16 21.0 4.80 5.30
LPX 160115P00022000 P 01/15/16 22.0 5.70 6.20
LPX 160115P00023000 P 01/15/16 23.0 6.60 7.10
LPX 160115P00024000 P 01/15/16 24.0 7.60 8.00
LPX 160115P00025000 P 01/15/16 25.0 8.50 9.00
LPX 160115P00026000 P 01/15/16 26.0 9.50 10.00
LPX 160115P00027000 P 01/15/16 27.0 10.50 10.90
LPX 160115P00028000 P 01/15/16 28.0 11.50 11.90
LPX 160115P00029000 P 01/15/16 29.0 12.50 12.90
LPX 160115P00030000 P 01/15/16 30.0 12.90 13.80
LPX 160219C00008000 C 02/19/16 8.0 8.00 8.50
LPX 160219C00009000 C 02/19/16 9.0 7.10 7.60
LPX 160219C00010000 C 02/19/16 10.0 6.10 6.60
LPX 160219C00011000 C 02/19/16 11.0 5.20 5.70
LPX 160219C00012000 C 02/19/16 12.0 4.40 4.90
LPX 160219C00013000 C 02/19/16 13.0 3.60 4.10
LPX 160219C00014000 C 02/19/16 14.0 2.85 3.30
LPX 160219C00015000 C 02/19/16 15.0 2.30 2.60
LPX 160219C00016000 C 02/19/16 16.0 1.75 2.00
LPX 160219C00017000 C 02/19/16 17.0 1.35 1.50
LPX 160219C00018000 C 02/19/16 18.0 1.00 1.10
LPX 160219C00019000 C 02/19/16 19.0 0.70 0.80
LPX 160219C00020000 C 02/19/16 20.0 0.45 0.60
LPX 160219C00021000 C 02/19/16 21.0 0.15 0.50
LPX 160219C00022000 C 02/19/16 22.0 0.05 0.35
LPX 160219C00023000 C 02/19/16 23.0 0.00 0.25
LPX 160219C00024000 C 02/19/16 24.0 0.00 0.20
LPX 160219C00025000 C 02/19/16 25.0 0.00 0.15
LPX 160219C00026000 C 02/19/16 26.0 0.00 0.10
LPX 160219C00027000 C 02/19/16 27.0 0.00 0.10
LPX 160219P00008000 P 02/19/16 8.0 0.00 0.20
LPX 160219P00009000 P 02/19/16 9.0 0.00 0.25
LPX 160219P00010000 P 02/19/16 10.0 0.05 0.35
LPX 160219P00011000 P 02/19/16 11.0 0.15 0.45
LPX 160219P00012000 P 02/19/16 12.0 0.25 0.60
LPX 160219P00013000 P 02/19/16 13.0 0.50 0.80
LPX 160219P00014000 P 02/19/16 14.0 0.80 0.95
LPX 160219P00015000 P 02/19/16 15.0 1.10 1.30
LPX 160219P00016000 P 02/19/16 16.0 1.50 1.70
LPX 160219P00017000 P 02/19/16 17.0 2.05 2.25
LPX 160219P00018000 P 02/19/16 18.0 2.55 3.00
LPX 160219P00019000 P 02/19/16 19.0 3.30 3.70
LPX 160219P00020000 P 02/19/16 20.0 4.00 4.50
LPX 160219P00021000 P 02/19/16 21.0 4.90 5.30
LPX 160219P00022000 P 02/19/16 22.0 5.80 6.20
LPX 160219P00023000 P 02/19/16 23.0 6.70 7.10
LPX 160219P00024000 P 02/19/16 24.0 7.60 8.10
LPX 160219P00025000 P 02/19/16 25.0 8.60 9.00
LPX 160219P00026000 P 02/19/16 26.0 9.60 10.00
LPX 160219P00027000 P 02/19/16 27.0 10.50 10.90

OPRA data is delayed 15 minutes.