Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content


As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 170818C00011000 C 08/18/17 11.0 12.70 15.30
LPX 170818C00012000 C 08/18/17 12.0 12.10 14.30
LPX 170818C00013000 C 08/18/17 13.0 11.50 12.90
LPX 170818C00014000 C 08/18/17 14.0 10.50 11.90
LPX 170818C00015000 C 08/18/17 15.0 10.00 11.10
LPX 170818C00016000 C 08/18/17 16.0 9.00 10.30
LPX 170818C00017000 C 08/18/17 17.0 8.10 8.50
LPX 170818C00018000 C 08/18/17 18.0 7.10 7.30
LPX 170818C00019000 C 08/18/17 19.0 6.10 6.30
LPX 170818C00020000 C 08/18/17 20.0 5.10 5.30
LPX 170818C00021000 C 08/18/17 21.0 4.10 4.30
LPX 170818C00022000 C 08/18/17 22.0 3.10 3.30
LPX 170818C00023000 C 08/18/17 23.0 2.20 2.35
LPX 170818C00024000 C 08/18/17 24.0 1.40 1.55
LPX 170818C00025000 C 08/18/17 25.0 0.75 0.90
LPX 170818C00026000 C 08/18/17 26.0 0.35 0.45
LPX 170818C00027000 C 08/18/17 27.0 0.10 0.20
LPX 170818C00028000 C 08/18/17 28.0 0.05 0.10
LPX 170818C00029000 C 08/18/17 29.0 0.00 0.05
LPX 170818C00030000 C 08/18/17 30.0 0.00 0.05
LPX 170818C00031000 C 08/18/17 31.0 0.00 0.05
LPX 170818C00032000 C 08/18/17 32.0 0.00 0.05
LPX 170818P00011000 P 08/18/17 11.0 0.00 0.05
LPX 170818P00012000 P 08/18/17 12.0 0.00 0.05
LPX 170818P00013000 P 08/18/17 13.0 0.00 0.05
LPX 170818P00014000 P 08/18/17 14.0 0.00 0.05
LPX 170818P00015000 P 08/18/17 15.0 0.00 0.05
LPX 170818P00016000 P 08/18/17 16.0 0.00 0.05
LPX 170818P00017000 P 08/18/17 17.0 0.00 0.05
LPX 170818P00018000 P 08/18/17 18.0 0.00 0.05
LPX 170818P00019000 P 08/18/17 19.0 0.00 0.05
LPX 170818P00020000 P 08/18/17 20.0 0.00 0.05
LPX 170818P00021000 P 08/18/17 21.0 0.00 0.10
LPX 170818P00022000 P 08/18/17 22.0 0.00 0.10
LPX 170818P00023000 P 08/18/17 23.0 0.10 0.20
LPX 170818P00024000 P 08/18/17 24.0 0.30 0.35
LPX 170818P00025000 P 08/18/17 25.0 0.60 0.70
LPX 170818P00026000 P 08/18/17 26.0 1.20 1.30
LPX 170818P00027000 P 08/18/17 27.0 1.95 2.10
LPX 170818P00028000 P 08/18/17 28.0 2.80 3.00
LPX 170818P00029000 P 08/18/17 29.0 3.80 4.00
LPX 170818P00030000 P 08/18/17 30.0 4.70 5.00
LPX 170818P00031000 P 08/18/17 31.0 5.00 6.70
LPX 170818P00032000 P 08/18/17 32.0 6.50 7.50
LPX 170915C00017000 C 09/15/17 17.0 8.10 8.30
LPX 170915C00018000 C 09/15/17 18.0 7.10 7.30
LPX 170915C00019000 C 09/15/17 19.0 6.10 6.30
LPX 170915C00020000 C 09/15/17 20.0 5.10 5.30
LPX 170915C00021000 C 09/15/17 21.0 4.20 4.40
LPX 170915C00022000 C 09/15/17 22.0 3.10 3.40
LPX 170915C00023000 C 09/15/17 23.0 2.40 2.60
LPX 170915C00024000 C 09/15/17 24.0 1.65 1.80
LPX 170915C00025000 C 09/15/17 25.0 1.00 1.15
LPX 170915C00026000 C 09/15/17 26.0 0.55 0.70
LPX 170915C00027000 C 09/15/17 27.0 0.25 0.40
LPX 170915C00028000 C 09/15/17 28.0 0.10 0.25
LPX 170915C00029000 C 09/15/17 29.0 0.05 0.15
LPX 170915C00030000 C 09/15/17 30.0 0.00 0.10
LPX 170915C00031000 C 09/15/17 31.0 0.00 0.05
LPX 170915C00032000 C 09/15/17 32.0 0.00 0.05
LPX 170915C00033000 C 09/15/17 33.0 0.00 0.05
LPX 170915P00017000 P 09/15/17 17.0 0.00 0.05
LPX 170915P00018000 P 09/15/17 18.0 0.00 0.05
LPX 170915P00019000 P 09/15/17 19.0 0.00 0.10
LPX 170915P00020000 P 09/15/17 20.0 0.00 0.10
LPX 170915P00021000 P 09/15/17 21.0 0.05 0.15
LPX 170915P00022000 P 09/15/17 22.0 0.15 0.25
LPX 170915P00023000 P 09/15/17 23.0 0.25 0.35
LPX 170915P00024000 P 09/15/17 24.0 0.50 0.60
LPX 170915P00025000 P 09/15/17 25.0 0.85 0.95
LPX 170915P00026000 P 09/15/17 26.0 1.40 1.50
LPX 170915P00027000 P 09/15/17 27.0 2.10 2.25
LPX 170915P00028000 P 09/15/17 28.0 2.95 3.10
LPX 170915P00029000 P 09/15/17 29.0 3.80 4.00
LPX 170915P00030000 P 09/15/17 30.0 4.80 5.00
LPX 170915P00031000 P 09/15/17 31.0 5.80 6.00
LPX 170915P00032000 P 09/15/17 32.0 6.50 7.00
LPX 170915P00033000 P 09/15/17 33.0 6.20 8.30
LPX 171117C00014000 C 11/17/17 14.0 11.10 11.30
LPX 171117C00015000 C 11/17/17 15.0 10.10 10.30
LPX 171117C00016000 C 11/17/17 16.0 9.10 9.40
LPX 171117C00017000 C 11/17/17 17.0 8.10 8.40
LPX 171117C00018000 C 11/17/17 18.0 7.20 7.50
LPX 171117C00019000 C 11/17/17 19.0 6.20 6.50
LPX 171117C00020000 C 11/17/17 20.0 5.30 5.50
LPX 171117C00021000 C 11/17/17 21.0 4.40 4.70
LPX 171117C00022000 C 11/17/17 22.0 3.60 3.80
LPX 171117C00023000 C 11/17/17 23.0 2.85 3.00
LPX 171117C00024000 C 11/17/17 24.0 2.15 2.35
LPX 171117C00025000 C 11/17/17 25.0 1.55 1.75
LPX 171117C00026000 C 11/17/17 26.0 1.10 1.25
LPX 171117C00027000 C 11/17/17 27.0 0.70 0.85
LPX 171117C00028000 C 11/17/17 28.0 0.45 0.60
LPX 171117C00029000 C 11/17/17 29.0 0.30 0.40
LPX 171117C00030000 C 11/17/17 30.0 0.15 0.30
LPX 171117C00031000 C 11/17/17 31.0 0.05 0.20
LPX 171117C00032000 C 11/17/17 32.0 0.00 0.15
LPX 171117C00033000 C 11/17/17 33.0 0.00 0.10
LPX 171117C00034000 C 11/17/17 34.0 0.00 0.10
LPX 171117C00035000 C 11/17/17 35.0 0.00 0.10
LPX 171117P00014000 P 11/17/17 14.0 0.00 0.05
LPX 171117P00015000 P 11/17/17 15.0 0.00 0.10
LPX 171117P00016000 P 11/17/17 16.0 0.00 0.10
LPX 171117P00017000 P 11/17/17 17.0 0.05 0.10
LPX 171117P00018000 P 11/17/17 18.0 0.05 0.15
LPX 171117P00019000 P 11/17/17 19.0 0.10 0.20
LPX 171117P00020000 P 11/17/17 20.0 0.15 0.30
LPX 171117P00021000 P 11/17/17 21.0 0.25 0.40
LPX 171117P00022000 P 11/17/17 22.0 0.45 0.55
LPX 171117P00023000 P 11/17/17 23.0 0.65 0.75
LPX 171117P00024000 P 11/17/17 24.0 0.95 1.10
LPX 171117P00025000 P 11/17/17 25.0 1.35 1.50
LPX 171117P00026000 P 11/17/17 26.0 1.90 2.05
LPX 171117P00027000 P 11/17/17 27.0 2.50 2.70
LPX 171117P00028000 P 11/17/17 28.0 3.20 3.50
LPX 171117P00029000 P 11/17/17 29.0 4.00 4.20
LPX 171117P00030000 P 11/17/17 30.0 4.90 5.10
LPX 171117P00031000 P 11/17/17 31.0 5.80 6.10
LPX 171117P00032000 P 11/17/17 32.0 6.80 7.00
LPX 171117P00033000 P 11/17/17 33.0 7.80 8.00
LPX 171117P00034000 P 11/17/17 34.0 8.80 9.00
LPX 171117P00035000 P 11/17/17 35.0 8.50 11.00
LPX 180216C00014000 C 02/16/18 14.0 11.10 11.40
LPX 180216C00015000 C 02/16/18 15.0 10.20 10.40
LPX 180216C00016000 C 02/16/18 16.0 9.20 9.50
LPX 180216C00017000 C 02/16/18 17.0 8.30 8.50
LPX 180216C00018000 C 02/16/18 18.0 7.40 7.60
LPX 180216C00019000 C 02/16/18 19.0 6.40 6.70
LPX 180216C00020000 C 02/16/18 20.0 5.60 5.90
LPX 180216C00021000 C 02/16/18 21.0 4.80 5.00
LPX 180216C00022000 C 02/16/18 22.0 4.00 4.30
LPX 180216C00023000 C 02/16/18 23.0 3.30 3.50
LPX 180216C00024000 C 02/16/18 24.0 2.70 2.85
LPX 180216C00025000 C 02/16/18 25.0 2.10 2.30
LPX 180216C00026000 C 02/16/18 26.0 1.60 1.85
LPX 180216C00027000 C 02/16/18 27.0 1.20 1.45
LPX 180216C00028000 C 02/16/18 28.0 0.90 1.10
LPX 180216C00029000 C 02/16/18 29.0 0.65 0.80
LPX 180216C00030000 C 02/16/18 30.0 0.45 0.60
LPX 180216C00031000 C 02/16/18 31.0 0.30 0.50
LPX 180216C00032000 C 02/16/18 32.0 0.20 0.35
LPX 180216C00033000 C 02/16/18 33.0 0.10 0.30
LPX 180216C00034000 C 02/16/18 34.0 0.05 0.20
LPX 180216C00035000 C 02/16/18 35.0 0.00 0.15
LPX 180216P00014000 P 02/16/18 14.0 0.00 0.10
LPX 180216P00015000 P 02/16/18 15.0 0.00 0.15
LPX 180216P00016000 P 02/16/18 16.0 0.00 0.20
LPX 180216P00017000 P 02/16/18 17.0 0.10 0.25
LPX 180216P00018000 P 02/16/18 18.0 0.20 0.30
LPX 180216P00019000 P 02/16/18 19.0 0.25 0.40
LPX 180216P00020000 P 02/16/18 20.0 0.40 0.50
LPX 180216P00021000 P 02/16/18 21.0 0.55 0.70
LPX 180216P00022000 P 02/16/18 22.0 0.75 0.90
LPX 180216P00023000 P 02/16/18 23.0 1.00 1.20
LPX 180216P00024000 P 02/16/18 24.0 1.35 1.55
LPX 180216P00025000 P 02/16/18 25.0 1.75 2.05
LPX 180216P00026000 P 02/16/18 26.0 2.25 2.55
LPX 180216P00027000 P 02/16/18 27.0 2.90 3.10
LPX 180216P00028000 P 02/16/18 28.0 3.50 3.80
LPX 180216P00029000 P 02/16/18 29.0 4.30 4.60
LPX 180216P00030000 P 02/16/18 30.0 5.10 5.40
LPX 180216P00031000 P 02/16/18 31.0 6.00 6.20
LPX 180216P00032000 P 02/16/18 32.0 6.80 7.10
LPX 180216P00033000 P 02/16/18 33.0 7.80 8.10
LPX 180216P00034000 P 02/16/18 34.0 8.80 9.00
LPX 180216P00035000 P 02/16/18 35.0 9.70 10.00

OPRA data is delayed 15 minutes.