Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Louisiana Pacific Corp (LPX)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 171020C00016000 C 10/20/17 16.0 12.90 13.20
LPX 171020C00017000 C 10/20/17 17.0 11.90 12.20
LPX 171020C00018000 C 10/20/17 18.0 10.90 11.20
LPX 171020C00019000 C 10/20/17 19.0 9.90 10.20
LPX 171020C00020000 C 10/20/17 20.0 8.90 9.20
LPX 171020C00021000 C 10/20/17 21.0 7.90 8.20
LPX 171020C00022000 C 10/20/17 22.0 6.90 7.20
LPX 171020C00023000 C 10/20/17 23.0 5.90 6.20
LPX 171020C00024000 C 10/20/17 24.0 4.90 5.20
LPX 171020C00025000 C 10/20/17 25.0 3.90 4.20
LPX 171020C00026000 C 10/20/17 26.0 3.00 3.30
LPX 171020C00027000 C 10/20/17 27.0 2.15 2.30
LPX 171020C00028000 C 10/20/17 28.0 1.35 1.50
LPX 171020C00029000 C 10/20/17 29.0 0.75 0.80
LPX 171020C00030000 C 10/20/17 30.0 0.30 0.35
LPX 171020C00031000 C 10/20/17 31.0 0.05 0.15
LPX 171020C00032000 C 10/20/17 32.0 0.00 0.10
LPX 171020C00033000 C 10/20/17 33.0 0.00 0.05
LPX 171020P00016000 P 10/20/17 16.0 0.00 0.05
LPX 171020P00017000 P 10/20/17 17.0 0.00 0.05
LPX 171020P00018000 P 10/20/17 18.0 0.00 0.05
LPX 171020P00019000 P 10/20/17 19.0 0.00 0.05
LPX 171020P00020000 P 10/20/17 20.0 0.00 0.05
LPX 171020P00021000 P 10/20/17 21.0 0.00 0.05
LPX 171020P00022000 P 10/20/17 22.0 0.00 0.05
LPX 171020P00023000 P 10/20/17 23.0 0.00 0.05
LPX 171020P00024000 P 10/20/17 24.0 0.00 0.05
LPX 171020P00025000 P 10/20/17 25.0 0.00 0.10
LPX 171020P00026000 P 10/20/17 26.0 0.05 0.10
LPX 171020P00027000 P 10/20/17 27.0 0.10 0.20
LPX 171020P00028000 P 10/20/17 28.0 0.30 0.35
LPX 171020P00029000 P 10/20/17 29.0 0.65 0.70
LPX 171020P00030000 P 10/20/17 30.0 1.20 1.40
LPX 171020P00031000 P 10/20/17 31.0 1.95 2.20
LPX 171020P00032000 P 10/20/17 32.0 2.90 3.20
LPX 171020P00033000 P 10/20/17 33.0 3.80 4.10
LPX 171117C00014000 C 11/17/17 14.0 14.90 15.20
LPX 171117C00015000 C 11/17/17 15.0 13.90 14.20
LPX 171117C00016000 C 11/17/17 16.0 12.90 13.20
LPX 171117C00017000 C 11/17/17 17.0 11.90 12.20
LPX 171117C00018000 C 11/17/17 18.0 10.90 11.20
LPX 171117C00019000 C 11/17/17 19.0 9.90 10.20
LPX 171117C00020000 C 11/17/17 20.0 8.90 9.20
LPX 171117C00021000 C 11/17/17 21.0 7.90 8.20
LPX 171117C00022000 C 11/17/17 22.0 7.00 7.30
LPX 171117C00023000 C 11/17/17 23.0 6.00 6.30
LPX 171117C00024000 C 11/17/17 24.0 5.00 5.30
LPX 171117C00025000 C 11/17/17 25.0 4.10 4.40
LPX 171117C00026000 C 11/17/17 26.0 3.30 3.50
LPX 171117C00027000 C 11/17/17 27.0 2.50 2.70
LPX 171117C00028000 C 11/17/17 28.0 1.80 1.95
LPX 171117C00029000 C 11/17/17 29.0 1.20 1.35
LPX 171117C00030000 C 11/17/17 30.0 0.75 0.90
LPX 171117C00031000 C 11/17/17 31.0 0.40 0.55
LPX 171117C00032000 C 11/17/17 32.0 0.20 0.35
LPX 171117C00033000 C 11/17/17 33.0 0.10 0.20
LPX 171117C00034000 C 11/17/17 34.0 0.00 0.15
LPX 171117C00035000 C 11/17/17 35.0 0.00 0.10
LPX 171117P00014000 P 11/17/17 14.0 0.00 0.05
LPX 171117P00015000 P 11/17/17 15.0 0.00 0.05
LPX 171117P00016000 P 11/17/17 16.0 0.00 0.05
LPX 171117P00017000 P 11/17/17 17.0 0.00 0.05
LPX 171117P00018000 P 11/17/17 18.0 0.00 0.05
LPX 171117P00019000 P 11/17/17 19.0 0.00 0.05
LPX 171117P00020000 P 11/17/17 20.0 0.00 0.05
LPX 171117P00021000 P 11/17/17 21.0 0.00 0.10
LPX 171117P00022000 P 11/17/17 22.0 0.00 0.10
LPX 171117P00023000 P 11/17/17 23.0 0.00 0.10
LPX 171117P00024000 P 11/17/17 24.0 0.10 0.15
LPX 171117P00025000 P 11/17/17 25.0 0.20 0.25
LPX 171117P00026000 P 11/17/17 26.0 0.25 0.35
LPX 171117P00027000 P 11/17/17 27.0 0.45 0.55
LPX 171117P00028000 P 11/17/17 28.0 0.70 0.80
LPX 171117P00029000 P 11/17/17 29.0 1.10 1.20
LPX 171117P00030000 P 11/17/17 30.0 1.65 1.75
LPX 171117P00031000 P 11/17/17 31.0 2.30 2.50
LPX 171117P00032000 P 11/17/17 32.0 3.00 3.30
LPX 171117P00033000 P 11/17/17 33.0 3.90 4.20
LPX 171117P00034000 P 11/17/17 34.0 4.90 5.20
LPX 171117P00035000 P 11/17/17 35.0 5.80 6.10
LPX 180216C00014000 C 02/16/18 14.0 15.00 15.30
LPX 180216C00015000 C 02/16/18 15.0 14.00 14.40
LPX 180216C00016000 C 02/16/18 16.0 13.00 13.30
LPX 180216C00017000 C 02/16/18 17.0 12.00 12.30
LPX 180216C00018000 C 02/16/18 18.0 11.00 11.30
LPX 180216C00019000 C 02/16/18 19.0 10.10 10.60
LPX 180216C00020000 C 02/16/18 20.0 9.10 9.40
LPX 180216C00021000 C 02/16/18 21.0 8.20 8.50
LPX 180216C00022000 C 02/16/18 22.0 7.20 7.50
LPX 180216C00023000 C 02/16/18 23.0 6.30 6.60
LPX 180216C00024000 C 02/16/18 24.0 5.50 5.80
LPX 180216C00025000 C 02/16/18 25.0 4.70 4.90
LPX 180216C00026000 C 02/16/18 26.0 3.90 4.10
LPX 180216C00027000 C 02/16/18 27.0 3.10 3.40
LPX 180216C00028000 C 02/16/18 28.0 2.60 2.75
LPX 180216C00029000 C 02/16/18 29.0 2.00 2.15
LPX 180216C00030000 C 02/16/18 30.0 1.55 1.70
LPX 180216C00031000 C 02/16/18 31.0 1.15 1.25
LPX 180216C00032000 C 02/16/18 32.0 0.80 0.95
LPX 180216C00033000 C 02/16/18 33.0 0.55 0.70
LPX 180216C00034000 C 02/16/18 34.0 0.35 0.50
LPX 180216C00035000 C 02/16/18 35.0 0.20 0.35
LPX 180216C00036000 C 02/16/18 36.0 0.15 0.30
LPX 180216P00014000 P 02/16/18 14.0 0.00 0.05
LPX 180216P00015000 P 02/16/18 15.0 0.00 0.05
LPX 180216P00016000 P 02/16/18 16.0 0.00 0.10
LPX 180216P00017000 P 02/16/18 17.0 0.00 0.10
LPX 180216P00018000 P 02/16/18 18.0 0.00 0.10
LPX 180216P00019000 P 02/16/18 19.0 0.00 0.15
LPX 180216P00020000 P 02/16/18 20.0 0.05 0.15
LPX 180216P00021000 P 02/16/18 21.0 0.10 0.20
LPX 180216P00022000 P 02/16/18 22.0 0.20 0.25
LPX 180216P00023000 P 02/16/18 23.0 0.25 0.40
LPX 180216P00024000 P 02/16/18 24.0 0.40 0.50
LPX 180216P00025000 P 02/16/18 25.0 0.55 0.70
LPX 180216P00026000 P 02/16/18 26.0 0.75 0.90
LPX 180216P00027000 P 02/16/18 27.0 1.05 1.20
LPX 180216P00028000 P 02/16/18 28.0 1.40 1.60
LPX 180216P00029000 P 02/16/18 29.0 1.80 2.00
LPX 180216P00030000 P 02/16/18 30.0 2.35 2.55
LPX 180216P00031000 P 02/16/18 31.0 2.90 3.20
LPX 180216P00032000 P 02/16/18 32.0 3.60 3.80
LPX 180216P00033000 P 02/16/18 33.0 4.30 4.60
LPX 180216P00034000 P 02/16/18 34.0 5.10 5.40
LPX 180216P00035000 P 02/16/18 35.0 6.00 6.40
LPX 180216P00036000 P 02/16/18 36.0 6.90 7.20
LPX 180518C00016000 C 05/18/18 16.0 12.90 13.70
LPX 180518C00017000 C 05/18/18 17.0 11.60 12.60
LPX 180518C00018000 C 05/18/18 18.0 10.40 11.50
LPX 180518C00019000 C 05/18/18 19.0 10.10 10.60
LPX 180518C00020000 C 05/18/18 20.0 9.10 9.70
LPX 180518C00021000 C 05/18/18 21.0 8.20 8.80
LPX 180518C00022000 C 05/18/18 22.0 7.40 7.90
LPX 180518C00023000 C 05/18/18 23.0 6.60 7.00
LPX 180518C00024000 C 05/18/18 24.0 5.80 6.20
LPX 180518C00025000 C 05/18/18 25.0 5.00 5.40
LPX 180518C00026000 C 05/18/18 26.0 4.30 4.70
LPX 180518C00027000 C 05/18/18 27.0 3.60 4.00
LPX 180518C00028000 C 05/18/18 28.0 3.10 3.40
LPX 180518C00029000 C 05/18/18 29.0 2.50 2.80
LPX 180518C00030000 C 05/18/18 30.0 2.10 2.30
LPX 180518C00031000 C 05/18/18 31.0 1.60 1.95
LPX 180518C00032000 C 05/18/18 32.0 1.35 1.50
LPX 180518C00033000 C 05/18/18 33.0 1.00 1.20
LPX 180518C00034000 C 05/18/18 34.0 0.75 1.00
LPX 180518C00035000 C 05/18/18 35.0 0.55 0.80
LPX 180518C00036000 C 05/18/18 36.0 0.40 0.60
LPX 180518C00037000 C 05/18/18 37.0 0.30 0.45
LPX 180518P00016000 P 05/18/18 16.0 0.00 0.10
LPX 180518P00017000 P 05/18/18 17.0 0.05 0.15
LPX 180518P00018000 P 05/18/18 18.0 0.10 0.20
LPX 180518P00019000 P 05/18/18 19.0 0.15 0.20
LPX 180518P00020000 P 05/18/18 20.0 0.20 0.30
LPX 180518P00021000 P 05/18/18 21.0 0.30 0.40
LPX 180518P00022000 P 05/18/18 22.0 0.40 0.50
LPX 180518P00023000 P 05/18/18 23.0 0.55 0.65
LPX 180518P00024000 P 05/18/18 24.0 0.70 0.85
LPX 180518P00025000 P 05/18/18 25.0 0.90 1.05
LPX 180518P00026000 P 05/18/18 26.0 1.15 1.25
LPX 180518P00027000 P 05/18/18 27.0 1.50 1.70
LPX 180518P00028000 P 05/18/18 28.0 1.85 2.10
LPX 180518P00029000 P 05/18/18 29.0 2.30 2.55
LPX 180518P00030000 P 05/18/18 30.0 2.80 3.10
LPX 180518P00031000 P 05/18/18 31.0 3.40 3.70
LPX 180518P00032000 P 05/18/18 32.0 4.00 4.30
LPX 180518P00033000 P 05/18/18 33.0 4.70 5.00
LPX 180518P00034000 P 05/18/18 34.0 5.50 5.80
LPX 180518P00035000 P 05/18/18 35.0 6.30 6.60
LPX 180518P00036000 P 05/18/18 36.0 7.10 7.50
LPX 180518P00037000 P 05/18/18 37.0 8.00 8.40

OPRA data is delayed 15 minutes.