Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content


As of Jul 29 2016 3:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 160819C00008000 C 08/19/16 8.0 12.00 12.70
LPX 160819C00009000 C 08/19/16 9.0 9.30 13.50
LPX 160819C00010000 C 08/19/16 10.0 8.20 12.70
LPX 160819C00011000 C 08/19/16 11.0 7.20 11.70
LPX 160819C00012000 C 08/19/16 12.0 6.20 10.70
LPX 160819C00013000 C 08/19/16 13.0 7.10 7.70
LPX 160819C00014000 C 08/19/16 14.0 4.30 8.50
LPX 160819C00015000 C 08/19/16 15.0 5.10 5.70
LPX 160819C00016000 C 08/19/16 16.0 4.10 4.70
LPX 160819C00017000 C 08/19/16 17.0 3.10 3.70
LPX 160819C00018000 C 08/19/16 18.0 2.30 2.50
LPX 160819C00019000 C 08/19/16 19.0 1.45 1.65
LPX 160819C00020000 C 08/19/16 20.0 0.80 0.90
LPX 160819C00021000 C 08/19/16 21.0 0.35 0.45
LPX 160819C00022000 C 08/19/16 22.0 0.10 0.25
LPX 160819C00023000 C 08/19/16 23.0 0.00 0.25
LPX 160819C00024000 C 08/19/16 24.0 0.00 0.20
LPX 160819C00025000 C 08/19/16 25.0 0.00 0.20
LPX 160819C00026000 C 08/19/16 26.0 0.00 0.20
LPX 160819C00027000 C 08/19/16 27.0 0.00 0.20
LPX 160819P00008000 P 08/19/16 8.0 0.00 0.20
LPX 160819P00009000 P 08/19/16 9.0 0.00 0.20
LPX 160819P00010000 P 08/19/16 10.0 0.00 0.20
LPX 160819P00011000 P 08/19/16 11.0 0.00 0.20
LPX 160819P00012000 P 08/19/16 12.0 0.00 0.20
LPX 160819P00013000 P 08/19/16 13.0 0.00 0.20
LPX 160819P00014000 P 08/19/16 14.0 0.00 0.20
LPX 160819P00015000 P 08/19/16 15.0 0.00 0.20
LPX 160819P00016000 P 08/19/16 16.0 0.00 0.05
LPX 160819P00017000 P 08/19/16 17.0 0.00 0.25
LPX 160819P00018000 P 08/19/16 18.0 0.10 0.25
LPX 160819P00019000 P 08/19/16 19.0 0.25 0.35
LPX 160819P00020000 P 08/19/16 20.0 0.55 0.65
LPX 160819P00021000 P 08/19/16 21.0 1.05 1.20
LPX 160819P00022000 P 08/19/16 22.0 1.80 2.00
LPX 160819P00023000 P 08/19/16 23.0 0.65 5.00
LPX 160819P00024000 P 08/19/16 24.0 1.50 5.80
LPX 160819P00025000 P 08/19/16 25.0 2.40 6.70
LPX 160819P00026000 P 08/19/16 26.0 3.50 7.80
LPX 160819P00027000 P 08/19/16 27.0 6.30 6.90
LPX 160916C00010000 C 09/16/16 10.0 10.10 10.80
LPX 160916C00011000 C 09/16/16 11.0 9.10 10.10
LPX 160916C00012000 C 09/16/16 12.0 8.10 8.70
LPX 160916C00013000 C 09/16/16 13.0 7.10 7.70
LPX 160916C00014000 C 09/16/16 14.0 6.10 6.70
LPX 160916C00015000 C 09/16/16 15.0 3.10 7.60
LPX 160916C00016000 C 09/16/16 16.0 4.20 4.80
LPX 160916C00017000 C 09/16/16 17.0 3.30 3.50
LPX 160916C00018000 C 09/16/16 18.0 2.40 2.70
LPX 160916C00019000 C 09/16/16 19.0 1.65 1.85
LPX 160916C00020000 C 09/16/16 20.0 1.00 1.20
LPX 160916C00021000 C 09/16/16 21.0 0.55 0.70
LPX 160916C00022000 C 09/16/16 22.0 0.25 0.40
LPX 160916C00023000 C 09/16/16 23.0 0.10 0.25
LPX 160916C00024000 C 09/16/16 24.0 0.00 0.15
LPX 160916C00025000 C 09/16/16 25.0 0.00 0.10
LPX 160916C00026000 C 09/16/16 26.0 0.00 0.10
LPX 160916C00027000 C 09/16/16 27.0 0.00 0.05
LPX 160916C00028000 C 09/16/16 28.0 0.00 0.05
LPX 160916P00010000 P 09/16/16 10.0 0.00 0.05
LPX 160916P00011000 P 09/16/16 11.0 0.00 0.05
LPX 160916P00012000 P 09/16/16 12.0 0.00 0.05
LPX 160916P00013000 P 09/16/16 13.0 0.00 0.10
LPX 160916P00014000 P 09/16/16 14.0 0.00 0.10
LPX 160916P00015000 P 09/16/16 15.0 0.00 0.10
LPX 160916P00016000 P 09/16/16 16.0 0.05 0.15
LPX 160916P00017000 P 09/16/16 17.0 0.10 0.20
LPX 160916P00018000 P 09/16/16 18.0 0.20 0.30
LPX 160916P00019000 P 09/16/16 19.0 0.45 0.55
LPX 160916P00020000 P 09/16/16 20.0 0.80 0.90
LPX 160916P00021000 P 09/16/16 21.0 1.30 1.45
LPX 160916P00022000 P 09/16/16 22.0 1.95 2.15
LPX 160916P00023000 P 09/16/16 23.0 2.45 3.00
LPX 160916P00024000 P 09/16/16 24.0 3.40 4.00
LPX 160916P00025000 P 09/16/16 25.0 4.30 4.90
LPX 160916P00026000 P 09/16/16 26.0 5.30 5.90
LPX 160916P00027000 P 09/16/16 27.0 4.50 8.80
LPX 160916P00028000 P 09/16/16 28.0 7.30 7.90
LPX 161118C00007000 C 11/18/16 7.0 13.00 13.80
LPX 161118C00008000 C 11/18/16 8.0 12.00 12.80
LPX 161118C00009000 C 11/18/16 9.0 11.00 11.80
LPX 161118C00010000 C 11/18/16 10.0 10.10 10.80
LPX 161118C00011000 C 11/18/16 11.0 9.10 9.80
LPX 161118C00012000 C 11/18/16 12.0 8.10 8.80
LPX 161118C00013000 C 11/18/16 13.0 7.20 7.90
LPX 161118C00014000 C 11/18/16 14.0 6.20 6.90
LPX 161118C00015000 C 11/18/16 15.0 5.30 6.00
LPX 161118C00016000 C 11/18/16 16.0 4.40 5.10
LPX 161118C00017000 C 11/18/16 17.0 3.60 3.80
LPX 161118C00018000 C 11/18/16 18.0 2.80 3.10
LPX 161118C00019000 C 11/18/16 19.0 2.10 2.30
LPX 161118C00020000 C 11/18/16 20.0 1.50 1.70
LPX 161118C00021000 C 11/18/16 21.0 1.05 1.20
LPX 161118C00022000 C 11/18/16 22.0 0.70 0.85
LPX 161118C00023000 C 11/18/16 23.0 0.45 0.55
LPX 161118C00024000 C 11/18/16 24.0 0.25 0.35
LPX 161118C00025000 C 11/18/16 25.0 0.10 0.25
LPX 161118C00026000 C 11/18/16 26.0 0.05 0.20
LPX 161118C00027000 C 11/18/16 27.0 0.00 0.15
LPX 161118P00007000 P 11/18/16 7.0 0.00 0.05
LPX 161118P00008000 P 11/18/16 8.0 0.00 0.05
LPX 161118P00009000 P 11/18/16 9.0 0.00 0.05
LPX 161118P00010000 P 11/18/16 10.0 0.00 0.10
LPX 161118P00011000 P 11/18/16 11.0 0.00 0.10
LPX 161118P00012000 P 11/18/16 12.0 0.00 0.10
LPX 161118P00013000 P 11/18/16 13.0 0.00 0.15
LPX 161118P00014000 P 11/18/16 14.0 0.05 0.20
LPX 161118P00015000 P 11/18/16 15.0 0.10 0.25
LPX 161118P00016000 P 11/18/16 16.0 0.20 0.35
LPX 161118P00017000 P 11/18/16 17.0 0.35 0.50
LPX 161118P00018000 P 11/18/16 18.0 0.55 0.70
LPX 161118P00019000 P 11/18/16 19.0 0.85 1.00
LPX 161118P00020000 P 11/18/16 20.0 1.25 1.40
LPX 161118P00021000 P 11/18/16 21.0 1.75 1.95
LPX 161118P00022000 P 11/18/16 22.0 2.35 2.60
LPX 161118P00023000 P 11/18/16 23.0 3.10 3.30
LPX 161118P00024000 P 11/18/16 24.0 3.90 4.10
LPX 161118P00025000 P 11/18/16 25.0 4.70 5.00
LPX 161118P00026000 P 11/18/16 26.0 5.30 6.10
LPX 161118P00027000 P 11/18/16 27.0 6.30 7.00
LPX 170217C00008000 C 02/17/17 8.0 11.90 12.90
LPX 170217C00009000 C 02/17/17 9.0 9.30 13.60
LPX 170217C00010000 C 02/17/17 10.0 10.10 10.90
LPX 170217C00011000 C 02/17/17 11.0 7.50 11.80
LPX 170217C00012000 C 02/17/17 12.0 6.40 10.80
LPX 170217C00013000 C 02/17/17 13.0 5.70 9.80
LPX 170217C00014000 C 02/17/17 14.0 6.30 7.30
LPX 170217C00015000 C 02/17/17 15.0 5.50 5.80
LPX 170217C00016000 C 02/17/17 16.0 4.70 5.00
LPX 170217C00017000 C 02/17/17 17.0 3.90 4.20
LPX 170217C00018000 C 02/17/17 18.0 3.20 3.50
LPX 170217C00019000 C 02/17/17 19.0 2.60 2.80
LPX 170217C00020000 C 02/17/17 20.0 2.05 2.20
LPX 170217C00021000 C 02/17/17 21.0 1.55 1.70
LPX 170217C00022000 C 02/17/17 22.0 1.15 1.30
LPX 170217C00023000 C 02/17/17 23.0 0.85 1.00
LPX 170217C00024000 C 02/17/17 24.0 0.60 0.75
LPX 170217C00025000 C 02/17/17 25.0 0.40 0.55
LPX 170217C00026000 C 02/17/17 26.0 0.20 0.40
LPX 170217C00027000 C 02/17/17 27.0 0.10 0.35
LPX 170217P00008000 P 02/17/17 8.0 0.00 0.10
LPX 170217P00009000 P 02/17/17 9.0 0.00 0.10
LPX 170217P00010000 P 02/17/17 10.0 0.00 0.15
LPX 170217P00011000 P 02/17/17 11.0 0.00 0.20
LPX 170217P00012000 P 02/17/17 12.0 0.05 0.25
LPX 170217P00013000 P 02/17/17 13.0 0.10 0.25
LPX 170217P00014000 P 02/17/17 14.0 0.20 0.35
LPX 170217P00015000 P 02/17/17 15.0 0.30 0.50
LPX 170217P00016000 P 02/17/17 16.0 0.45 0.60
LPX 170217P00017000 P 02/17/17 17.0 0.70 0.80
LPX 170217P00018000 P 02/17/17 18.0 0.95 1.10
LPX 170217P00019000 P 02/17/17 19.0 1.30 1.45
LPX 170217P00020000 P 02/17/17 20.0 1.70 1.90
LPX 170217P00021000 P 02/17/17 21.0 2.20 2.40
LPX 170217P00022000 P 02/17/17 22.0 2.80 3.00
LPX 170217P00023000 P 02/17/17 23.0 3.40 3.70
LPX 170217P00024000 P 02/17/17 24.0 4.10 4.40
LPX 170217P00025000 P 02/17/17 25.0 5.00 5.30
LPX 170217P00026000 P 02/17/17 26.0 5.80 6.10
LPX 170217P00027000 P 02/17/17 27.0 6.30 7.10

OPRA data is delayed 15 minutes.