Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Louisiana Pacific Corp (LPX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 150220C00007000 C 02/20/15 7.0 9.00 9.90
LPX 150220C00008000 C 02/20/15 8.0 6.70 10.10
LPX 150220C00009000 C 02/20/15 9.0 7.00 7.90
LPX 150220C00010000 C 02/20/15 10.0 6.00 6.90
LPX 150220C00011000 C 02/20/15 11.0 5.10 5.80
LPX 150220C00012000 C 02/20/15 12.0 4.10 4.90
LPX 150220C00013000 C 02/20/15 13.0 3.10 3.90
LPX 150220C00014000 C 02/20/15 14.0 2.20 2.75
LPX 150220C00015000 C 02/20/15 15.0 1.50 1.80
LPX 150220C00016000 C 02/20/15 16.0 0.85 1.00
LPX 150220C00017000 C 02/20/15 17.0 0.35 0.50
LPX 150220C00018000 C 02/20/15 18.0 0.10 0.20
LPX 150220C00019000 C 02/20/15 19.0 0.00 0.10
LPX 150220C00020000 C 02/20/15 20.0 0.00 0.05
LPX 150220C00021000 C 02/20/15 21.0 0.00 0.05
LPX 150220C00022000 C 02/20/15 22.0 0.00 0.05
LPX 150220C00023000 C 02/20/15 23.0 0.00 0.05
LPX 150220P00007000 P 02/20/15 7.0 0.00 0.05
LPX 150220P00008000 P 02/20/15 8.0 0.00 0.05
LPX 150220P00009000 P 02/20/15 9.0 0.00 0.05
LPX 150220P00010000 P 02/20/15 10.0 0.00 0.05
LPX 150220P00011000 P 02/20/15 11.0 0.00 0.05
LPX 150220P00012000 P 02/20/15 12.0 0.00 0.10
LPX 150220P00013000 P 02/20/15 13.0 0.00 0.10
LPX 150220P00014000 P 02/20/15 14.0 0.05 0.15
LPX 150220P00015000 P 02/20/15 15.0 0.20 0.30
LPX 150220P00016000 P 02/20/15 16.0 0.40 0.60
LPX 150220P00017000 P 02/20/15 17.0 0.95 1.10
LPX 150220P00018000 P 02/20/15 18.0 1.60 1.85
LPX 150220P00019000 P 02/20/15 19.0 2.20 3.00
LPX 150220P00020000 P 02/20/15 20.0 3.20 4.00
LPX 150220P00021000 P 02/20/15 21.0 4.20 5.00
LPX 150220P00022000 P 02/20/15 22.0 5.10 6.10
LPX 150220P00023000 P 02/20/15 23.0 6.30 7.00
LPX 150320C00008000 C 03/20/15 8.0 8.00 8.80
LPX 150320C00009000 C 03/20/15 9.0 7.00 7.70
LPX 150320C00010000 C 03/20/15 10.0 6.00 6.70
LPX 150320C00011000 C 03/20/15 11.0 5.10 5.80
LPX 150320C00012000 C 03/20/15 12.0 4.10 4.90
LPX 150320C00013000 C 03/20/15 13.0 3.20 4.00
LPX 150320C00014000 C 03/20/15 14.0 2.55 2.80
LPX 150320C00015000 C 03/20/15 15.0 1.75 1.95
LPX 150320C00016000 C 03/20/15 16.0 1.10 1.25
LPX 150320C00017000 C 03/20/15 17.0 0.60 0.75
LPX 150320C00018000 C 03/20/15 18.0 0.25 0.40
LPX 150320C00019000 C 03/20/15 19.0 0.10 0.25
LPX 150320C00020000 C 03/20/15 20.0 0.00 0.15
LPX 150320C00021000 C 03/20/15 21.0 0.00 0.10
LPX 150320C00022000 C 03/20/15 22.0 0.00 0.10
LPX 150320C00023000 C 03/20/15 23.0 0.00 0.05
LPX 150320C00024000 C 03/20/15 24.0 0.00 0.05
LPX 150320P00008000 P 03/20/15 8.0 0.00 0.05
LPX 150320P00009000 P 03/20/15 9.0 0.00 0.05
LPX 150320P00010000 P 03/20/15 10.0 0.00 0.10
LPX 150320P00011000 P 03/20/15 11.0 0.00 0.10
LPX 150320P00012000 P 03/20/15 12.0 0.00 0.15
LPX 150320P00013000 P 03/20/15 13.0 0.05 0.20
LPX 150320P00014000 P 03/20/15 14.0 0.20 0.30
LPX 150320P00015000 P 03/20/15 15.0 0.35 0.50
LPX 150320P00016000 P 03/20/15 16.0 0.70 0.85
LPX 150320P00017000 P 03/20/15 17.0 1.15 1.35
LPX 150320P00018000 P 03/20/15 18.0 1.80 2.05
LPX 150320P00019000 P 03/20/15 19.0 2.55 3.10
LPX 150320P00020000 P 03/20/15 20.0 3.30 4.00
LPX 150320P00021000 P 03/20/15 21.0 4.30 5.00
LPX 150320P00022000 P 03/20/15 22.0 5.30 6.00
LPX 150320P00023000 P 03/20/15 23.0 6.30 7.00
LPX 150320P00024000 P 03/20/15 24.0 7.30 8.00
LPX 150515C00007000 C 05/15/15 7.0 9.00 9.80
LPX 150515C00008000 C 05/15/15 8.0 8.00 8.80
LPX 150515C00009000 C 05/15/15 9.0 7.00 7.80
LPX 150515C00010000 C 05/15/15 10.0 6.10 6.80
LPX 150515C00011000 C 05/15/15 11.0 5.20 5.90
LPX 150515C00012000 C 05/15/15 12.0 4.20 4.90
LPX 150515C00013000 C 05/15/15 13.0 3.40 4.20
LPX 150515C00014000 C 05/15/15 14.0 2.80 3.10
LPX 150515C00015000 C 05/15/15 15.0 2.05 2.30
LPX 150515C00016000 C 05/15/15 16.0 1.45 1.65
LPX 150515C00017000 C 05/15/15 17.0 0.95 1.15
LPX 150515C00018000 C 05/15/15 18.0 0.60 0.75
LPX 150515C00019000 C 05/15/15 19.0 0.35 0.45
LPX 150515C00020000 C 05/15/15 20.0 0.20 0.30
LPX 150515C00021000 C 05/15/15 21.0 0.10 0.25
LPX 150515C00022000 C 05/15/15 22.0 0.00 0.15
LPX 150515C00023000 C 05/15/15 23.0 0.00 0.10
LPX 150515P00007000 P 05/15/15 7.0 0.00 0.05
LPX 150515P00008000 P 05/15/15 8.0 0.00 0.10
LPX 150515P00009000 P 05/15/15 9.0 0.00 0.10
LPX 150515P00010000 P 05/15/15 10.0 0.00 0.15
LPX 150515P00011000 P 05/15/15 11.0 0.05 0.20
LPX 150515P00012000 P 05/15/15 12.0 0.10 0.30
LPX 150515P00013000 P 05/15/15 13.0 0.25 0.40
LPX 150515P00014000 P 05/15/15 14.0 0.45 0.60
LPX 150515P00015000 P 05/15/15 15.0 0.70 0.85
LPX 150515P00016000 P 05/15/15 16.0 1.05 1.25
LPX 150515P00017000 P 05/15/15 17.0 1.55 1.75
LPX 150515P00018000 P 05/15/15 18.0 2.15 2.40
LPX 150515P00019000 P 05/15/15 19.0 2.85 3.10
LPX 150515P00020000 P 05/15/15 20.0 3.70 4.00
LPX 150515P00021000 P 05/15/15 21.0 4.50 5.10
LPX 150515P00022000 P 05/15/15 22.0 5.30 6.00
LPX 150515P00023000 P 05/15/15 23.0 6.20 7.00
LPX 150821C00008000 C 08/21/15 8.0 8.00 9.00
LPX 150821C00009000 C 08/21/15 9.0 7.20 7.90
LPX 150821C00010000 C 08/21/15 10.0 6.20 7.00
LPX 150821C00011000 C 08/21/15 11.0 5.30 6.20
LPX 150821C00012000 C 08/21/15 12.0 4.50 5.30
LPX 150821C00013000 C 08/21/15 13.0 3.90 4.20
LPX 150821C00014000 C 08/21/15 14.0 3.20 3.50
LPX 150821C00015000 C 08/21/15 15.0 2.50 2.80
LPX 150821C00016000 C 08/21/15 16.0 1.90 2.20
LPX 150821C00017000 C 08/21/15 17.0 1.40 1.70
LPX 150821C00018000 C 08/21/15 18.0 1.00 1.25
LPX 150821C00019000 C 08/21/15 19.0 0.70 1.00
LPX 150821C00020000 C 08/21/15 20.0 0.50 0.75
LPX 150821C00021000 C 08/21/15 21.0 0.30 0.55
LPX 150821C00022000 C 08/21/15 22.0 0.20 0.40
LPX 150821C00023000 C 08/21/15 23.0 0.10 0.30
LPX 150821C00024000 C 08/21/15 24.0 0.05 0.25
LPX 150821P00008000 P 08/21/15 8.0 0.00 0.15
LPX 150821P00009000 P 08/21/15 9.0 0.05 0.20
LPX 150821P00010000 P 08/21/15 10.0 0.10 0.30
LPX 150821P00011000 P 08/21/15 11.0 0.20 0.40
LPX 150821P00012000 P 08/21/15 12.0 0.35 0.55
LPX 150821P00013000 P 08/21/15 13.0 0.55 0.75
LPX 150821P00014000 P 08/21/15 14.0 0.80 1.00
LPX 150821P00015000 P 08/21/15 15.0 1.15 1.35
LPX 150821P00016000 P 08/21/15 16.0 1.55 1.75
LPX 150821P00017000 P 08/21/15 17.0 2.05 2.25
LPX 150821P00018000 P 08/21/15 18.0 2.65 2.90
LPX 150821P00019000 P 08/21/15 19.0 3.30 3.60
LPX 150821P00020000 P 08/21/15 20.0 4.00 4.30
LPX 150821P00021000 P 08/21/15 21.0 4.80 5.10
LPX 150821P00022000 P 08/21/15 22.0 5.40 6.30
LPX 150821P00023000 P 08/21/15 23.0 6.30 7.20
LPX 150821P00024000 P 08/21/15 24.0 7.20 8.20
LPX 160115C00003000 C 01/15/16 3.0 11.90 15.10
LPX 160115C00005000 C 01/15/16 5.0 10.10 13.30
LPX 160115C00008000 C 01/15/16 8.0 7.70 9.60
LPX 160115C00010000 C 01/15/16 10.0 5.90 7.80
LPX 160115C00013000 C 01/15/16 13.0 4.30 4.70
LPX 160115C00015000 C 01/15/16 15.0 2.95 3.40
LPX 160115C00017000 C 01/15/16 17.0 2.05 2.25
LPX 160115C00020000 C 01/15/16 20.0 0.90 1.20
LPX 160115C00022000 C 01/15/16 22.0 0.45 0.80
LPX 160115C00025000 C 01/15/16 25.0 0.15 0.40
LPX 160115C00027000 C 01/15/16 27.0 0.05 0.25
LPX 160115C00030000 C 01/15/16 30.0 0.00 0.15
LPX 160115P00003000 P 01/15/16 3.0 0.00 0.05
LPX 160115P00005000 P 01/15/16 5.0 0.00 0.10
LPX 160115P00008000 P 01/15/16 8.0 0.10 0.25
LPX 160115P00010000 P 01/15/16 10.0 0.25 0.50
LPX 160115P00013000 P 01/15/16 13.0 0.85 1.10
LPX 160115P00015000 P 01/15/16 15.0 1.55 1.80
LPX 160115P00017000 P 01/15/16 17.0 2.50 2.75
LPX 160115P00020000 P 01/15/16 20.0 4.40 4.80
LPX 160115P00022000 P 01/15/16 22.0 5.90 6.30
LPX 160115P00025000 P 01/15/16 25.0 8.40 9.50
LPX 160115P00027000 P 01/15/16 27.0 9.60 11.80
LPX 160115P00030000 P 01/15/16 30.0 12.90 14.30

OPRA data is delayed 15 minutes.