Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Louisiana Pacific Corp (LPX)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 180316C00020000 C Mar 16, 2018 20.0 9.30 10.20
LPX 180316C00021000 C Mar 16, 2018 21.0 8.40 9.10
LPX 180316C00022000 C Mar 16, 2018 22.0 7.40 7.90
LPX 180316C00023000 C Mar 16, 2018 23.0 6.40 6.90
LPX 180316C00024000 C Mar 16, 2018 24.0 5.40 5.90
LPX 180316C00025000 C Mar 16, 2018 25.0 4.50 5.10
LPX 180316C00026000 C Mar 16, 2018 26.0 3.60 3.90
LPX 180316C00027000 C Mar 16, 2018 27.0 2.65 3.00
LPX 180316C00028000 C Mar 16, 2018 28.0 1.95 2.10
LPX 180316C00029000 C Mar 16, 2018 29.0 1.15 1.35
LPX 180316C00030000 C Mar 16, 2018 30.0 0.60 0.75
LPX 180316C00031000 C Mar 16, 2018 31.0 0.25 0.30
LPX 180316C00032000 C Mar 16, 2018 32.0 0.10 0.15
LPX 180316C00033000 C Mar 16, 2018 33.0 0.00 0.10
LPX 180316C00034000 C Mar 16, 2018 34.0 0.00 0.05
LPX 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
LPX 180316C00036000 C Mar 16, 2018 36.0 0.00 0.05
LPX 180316P00020000 P Mar 16, 2018 20.0 0.00 0.05
LPX 180316P00021000 P Mar 16, 2018 21.0 0.00 0.05
LPX 180316P00022000 P Mar 16, 2018 22.0 0.00 0.05
LPX 180316P00023000 P Mar 16, 2018 23.0 0.00 0.05
LPX 180316P00024000 P Mar 16, 2018 24.0 0.00 0.10
LPX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
LPX 180316P00026000 P Mar 16, 2018 26.0 0.05 0.15
LPX 180316P00027000 P Mar 16, 2018 27.0 0.10 0.20
LPX 180316P00028000 P Mar 16, 2018 28.0 0.25 0.35
LPX 180316P00029000 P Mar 16, 2018 29.0 0.45 0.60
LPX 180316P00030000 P Mar 16, 2018 30.0 0.90 1.05
LPX 180316P00031000 P Mar 16, 2018 31.0 1.50 1.70
LPX 180316P00032000 P Mar 16, 2018 32.0 2.30 2.65
LPX 180316P00033000 P Mar 16, 2018 33.0 3.20 3.50
LPX 180316P00034000 P Mar 16, 2018 34.0 4.20 4.50
LPX 180316P00035000 P Mar 16, 2018 35.0 5.20 5.70
LPX 180316P00036000 P Mar 16, 2018 36.0 6.20 6.60
LPX 180420C00021000 C Apr 20, 2018 21.0 8.40 9.00
LPX 180420C00022000 C Apr 20, 2018 22.0 7.40 8.10
LPX 180420C00023000 C Apr 20, 2018 23.0 6.50 7.10
LPX 180420C00024000 C Apr 20, 2018 24.0 5.70 6.10
LPX 180420C00025000 C Apr 20, 2018 25.0 4.80 5.10
LPX 180420C00026000 C Apr 20, 2018 26.0 3.90 4.20
LPX 180420C00027000 C Apr 20, 2018 27.0 3.20 3.40
LPX 180420C00028000 C Apr 20, 2018 28.0 2.35 2.60
LPX 180420C00029000 C Apr 20, 2018 29.0 1.75 1.90
LPX 180420C00030000 C Apr 20, 2018 30.0 1.15 1.30
LPX 180420C00031000 C Apr 20, 2018 31.0 0.75 0.85
LPX 180420C00032000 C Apr 20, 2018 32.0 0.45 0.55
LPX 180420C00033000 C Apr 20, 2018 33.0 0.25 0.35
LPX 180420C00034000 C Apr 20, 2018 34.0 0.10 0.20
LPX 180420C00035000 C Apr 20, 2018 35.0 0.05 0.15
LPX 180420C00036000 C Apr 20, 2018 36.0 0.00 0.10
LPX 180420C00037000 C Apr 20, 2018 37.0 0.00 0.05
LPX 180420C00038000 C Apr 20, 2018 38.0 0.00 0.05
LPX 180420P00021000 P Apr 20, 2018 21.0 0.00 0.10
LPX 180420P00022000 P Apr 20, 2018 22.0 0.00 0.15
LPX 180420P00023000 P Apr 20, 2018 23.0 0.05 0.15
LPX 180420P00024000 P Apr 20, 2018 24.0 0.10 0.20
LPX 180420P00025000 P Apr 20, 2018 25.0 0.20 0.30
LPX 180420P00026000 P Apr 20, 2018 26.0 0.30 0.40
LPX 180420P00027000 P Apr 20, 2018 27.0 0.40 0.55
LPX 180420P00028000 P Apr 20, 2018 28.0 0.65 0.75
LPX 180420P00029000 P Apr 20, 2018 29.0 0.95 1.10
LPX 180420P00030000 P Apr 20, 2018 30.0 1.40 1.55
LPX 180420P00031000 P Apr 20, 2018 31.0 1.95 2.10
LPX 180420P00032000 P Apr 20, 2018 32.0 2.55 2.80
LPX 180420P00033000 P Apr 20, 2018 33.0 3.40 3.70
LPX 180420P00034000 P Apr 20, 2018 34.0 4.30 4.80
LPX 180420P00035000 P Apr 20, 2018 35.0 5.20 5.60
LPX 180420P00036000 P Apr 20, 2018 36.0 6.20 6.70
LPX 180420P00037000 P Apr 20, 2018 37.0 7.20 7.80
LPX 180420P00038000 P Apr 20, 2018 38.0 8.00 8.90
LPX 180518C00016000 C May 18, 2018 16.0 13.20 14.20
LPX 180518C00017000 C May 18, 2018 17.0 12.50 13.40
LPX 180518C00018000 C May 18, 2018 18.0 11.40 12.20
LPX 180518C00019000 C May 18, 2018 19.0 10.30 11.70
LPX 180518C00020000 C May 18, 2018 20.0 9.50 10.30
LPX 180518C00021000 C May 18, 2018 21.0 8.60 9.30
LPX 180518C00022000 C May 18, 2018 22.0 7.80 8.30
LPX 180518C00023000 C May 18, 2018 23.0 6.80 7.20
LPX 180518C00024000 C May 18, 2018 24.0 5.90 6.30
LPX 180518C00025000 C May 18, 2018 25.0 5.10 5.50
LPX 180518C00026000 C May 18, 2018 26.0 4.20 4.60
LPX 180518C00027000 C May 18, 2018 27.0 3.40 3.80
LPX 180518C00028000 C May 18, 2018 28.0 2.80 3.10
LPX 180518C00029000 C May 18, 2018 29.0 2.10 2.45
LPX 180518C00030000 C May 18, 2018 30.0 1.60 1.85
LPX 180518C00031000 C May 18, 2018 31.0 1.15 1.40
LPX 180518C00032000 C May 18, 2018 32.0 0.80 1.05
LPX 180518C00033000 C May 18, 2018 33.0 0.55 0.75
LPX 180518C00034000 C May 18, 2018 34.0 0.35 0.55
LPX 180518C00035000 C May 18, 2018 35.0 0.20 0.40
LPX 180518C00036000 C May 18, 2018 36.0 0.15 0.30
LPX 180518C00037000 C May 18, 2018 37.0 0.05 0.20
LPX 180518P00016000 P May 18, 2018 16.0 0.00 0.10
LPX 180518P00017000 P May 18, 2018 17.0 0.00 0.15
LPX 180518P00018000 P May 18, 2018 18.0 0.00 0.15
LPX 180518P00019000 P May 18, 2018 19.0 0.00 0.10
LPX 180518P00020000 P May 18, 2018 20.0 0.05 0.15
LPX 180518P00021000 P May 18, 2018 21.0 0.10 0.20
LPX 180518P00022000 P May 18, 2018 22.0 0.15 0.25
LPX 180518P00023000 P May 18, 2018 23.0 0.20 0.30
LPX 180518P00024000 P May 18, 2018 24.0 0.30 0.40
LPX 180518P00025000 P May 18, 2018 25.0 0.40 0.55
LPX 180518P00026000 P May 18, 2018 26.0 0.55 0.70
LPX 180518P00027000 P May 18, 2018 27.0 0.75 0.95
LPX 180518P00028000 P May 18, 2018 28.0 1.05 1.20
LPX 180518P00029000 P May 18, 2018 29.0 1.40 1.60
LPX 180518P00030000 P May 18, 2018 30.0 1.85 2.05
LPX 180518P00031000 P May 18, 2018 31.0 2.40 2.60
LPX 180518P00032000 P May 18, 2018 32.0 3.00 3.30
LPX 180518P00033000 P May 18, 2018 33.0 3.70 4.10
LPX 180518P00034000 P May 18, 2018 34.0 4.50 4.90
LPX 180518P00035000 P May 18, 2018 35.0 5.40 5.70
LPX 180518P00036000 P May 18, 2018 36.0 6.30 8.10
LPX 180518P00037000 P May 18, 2018 37.0 7.20 7.70
LPX 180817C00016000 C Aug 17, 2018 16.0 13.30 14.30
LPX 180817C00017000 C Aug 17, 2018 17.0 12.40 13.80
LPX 180817C00018000 C Aug 17, 2018 18.0 11.50 13.80
LPX 180817C00019000 C Aug 17, 2018 19.0 10.40 11.80
LPX 180817C00020000 C Aug 17, 2018 20.0 9.80 11.00
LPX 180817C00021000 C Aug 17, 2018 21.0 8.70 10.10
LPX 180817C00022000 C Aug 17, 2018 22.0 7.80 8.50
LPX 180817C00023000 C Aug 17, 2018 23.0 7.20 7.60
LPX 180817C00024000 C Aug 17, 2018 24.0 6.10 7.20
LPX 180817C00025000 C Aug 17, 2018 25.0 5.30 6.00
LPX 180817C00026000 C Aug 17, 2018 26.0 4.60 5.20
LPX 180817C00027000 C Aug 17, 2018 27.0 4.00 4.60
LPX 180817C00028000 C Aug 17, 2018 28.0 3.30 3.90
LPX 180817C00029000 C Aug 17, 2018 29.0 2.75 3.30
LPX 180817C00030000 C Aug 17, 2018 30.0 2.25 2.70
LPX 180817C00031000 C Aug 17, 2018 31.0 1.80 2.25
LPX 180817C00032000 C Aug 17, 2018 32.0 1.40 1.85
LPX 180817C00033000 C Aug 17, 2018 33.0 1.15 1.45
LPX 180817C00034000 C Aug 17, 2018 34.0 0.85 1.20
LPX 180817C00035000 C Aug 17, 2018 35.0 0.65 0.90
LPX 180817C00036000 C Aug 17, 2018 36.0 0.45 0.80
LPX 180817C00037000 C Aug 17, 2018 37.0 0.35 0.60
LPX 180817P00016000 P Aug 17, 2018 16.0 0.00 0.15
LPX 180817P00017000 P Aug 17, 2018 17.0 0.05 0.15
LPX 180817P00018000 P Aug 17, 2018 18.0 0.10 0.25
LPX 180817P00019000 P Aug 17, 2018 19.0 0.15 0.30
LPX 180817P00020000 P Aug 17, 2018 20.0 0.20 0.35
LPX 180817P00021000 P Aug 17, 2018 21.0 0.30 0.45
LPX 180817P00022000 P Aug 17, 2018 22.0 0.40 0.55
LPX 180817P00023000 P Aug 17, 2018 23.0 0.50 0.65
LPX 180817P00024000 P Aug 17, 2018 24.0 0.60 0.85
LPX 180817P00025000 P Aug 17, 2018 25.0 0.80 1.05
LPX 180817P00026000 P Aug 17, 2018 26.0 1.05 1.30
LPX 180817P00027000 P Aug 17, 2018 27.0 1.30 1.65
LPX 180817P00028000 P Aug 17, 2018 28.0 1.65 2.00
LPX 180817P00029000 P Aug 17, 2018 29.0 2.10 2.40
LPX 180817P00030000 P Aug 17, 2018 30.0 2.55 2.85
LPX 180817P00031000 P Aug 17, 2018 31.0 3.10 3.40
LPX 180817P00032000 P Aug 17, 2018 32.0 3.60 4.00
LPX 180817P00033000 P Aug 17, 2018 33.0 4.40 4.70
LPX 180817P00034000 P Aug 17, 2018 34.0 5.00 5.50
LPX 180817P00035000 P Aug 17, 2018 35.0 5.80 6.30
LPX 180817P00036000 P Aug 17, 2018 36.0 6.60 7.10
LPX 180817P00037000 P Aug 17, 2018 37.0 7.40 8.10
OPRA data is delayed 15 minutes.