Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Louisiana Pacific Corp (LPX)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 150821C00008000 C 08/21/15 8.0 6.00 6.70
LPX 150821C00009000 C 08/21/15 9.0 5.20 5.70
LPX 150821C00010000 C 08/21/15 10.0 4.10 4.80
LPX 150821C00011000 C 08/21/15 11.0 3.20 3.80
LPX 150821C00012000 C 08/21/15 12.0 2.25 2.80
LPX 150821C00013000 C 08/21/15 13.0 1.40 1.85
LPX 150821C00014000 C 08/21/15 14.0 0.85 1.05
LPX 150821C00015000 C 08/21/15 15.0 0.35 0.45
LPX 150821C00016000 C 08/21/15 16.0 0.10 0.20
LPX 150821C00017000 C 08/21/15 17.0 0.00 0.15
LPX 150821C00018000 C 08/21/15 18.0 0.00 0.15
LPX 150821C00019000 C 08/21/15 19.0 0.00 0.15
LPX 150821C00020000 C 08/21/15 20.0 0.00 0.15
LPX 150821C00021000 C 08/21/15 21.0 0.00 0.15
LPX 150821C00022000 C 08/21/15 22.0 0.00 0.15
LPX 150821C00023000 C 08/21/15 23.0 0.00 0.15
LPX 150821C00024000 C 08/21/15 24.0 0.00 0.15
LPX 150821P00008000 P 08/21/15 8.0 0.00 0.15
LPX 150821P00009000 P 08/21/15 9.0 0.00 0.15
LPX 150821P00010000 P 08/21/15 10.0 0.00 0.15
LPX 150821P00011000 P 08/21/15 11.0 0.00 0.20
LPX 150821P00012000 P 08/21/15 12.0 0.00 0.25
LPX 150821P00013000 P 08/21/15 13.0 0.10 0.35
LPX 150821P00014000 P 08/21/15 14.0 0.30 0.40
LPX 150821P00015000 P 08/21/15 15.0 0.70 0.85
LPX 150821P00016000 P 08/21/15 16.0 1.45 1.90
LPX 150821P00017000 P 08/21/15 17.0 2.30 2.80
LPX 150821P00018000 P 08/21/15 18.0 3.30 3.80
LPX 150821P00019000 P 08/21/15 19.0 4.30 4.80
LPX 150821P00020000 P 08/21/15 20.0 5.30 5.90
LPX 150821P00021000 P 08/21/15 21.0 6.30 6.80
LPX 150821P00022000 P 08/21/15 22.0 7.30 7.80
LPX 150821P00023000 P 08/21/15 23.0 8.30 8.80
LPX 150821P00024000 P 08/21/15 24.0 9.30 9.80
LPX 150918C00007000 C 09/18/15 7.0 7.50 7.70
LPX 150918C00008000 C 09/18/15 8.0 6.50 6.70
LPX 150918C00009000 C 09/18/15 9.0 5.50 5.70
LPX 150918C00010000 C 09/18/15 10.0 4.50 4.80
LPX 150918C00011000 C 09/18/15 11.0 3.60 3.80
LPX 150918C00012000 C 09/18/15 12.0 2.60 2.85
LPX 150918C00013000 C 09/18/15 13.0 1.80 2.00
LPX 150918C00014000 C 09/18/15 14.0 1.05 1.20
LPX 150918C00015000 C 09/18/15 15.0 0.55 0.65
LPX 150918C00016000 C 09/18/15 16.0 0.20 0.30
LPX 150918C00017000 C 09/18/15 17.0 0.05 0.15
LPX 150918C00018000 C 09/18/15 18.0 0.00 0.10
LPX 150918C00019000 C 09/18/15 19.0 0.00 0.05
LPX 150918C00020000 C 09/18/15 20.0 0.00 0.05
LPX 150918C00021000 C 09/18/15 21.0 0.00 0.05
LPX 150918C00022000 C 09/18/15 22.0 0.00 0.05
LPX 150918C00023000 C 09/18/15 23.0 0.00 0.05
LPX 150918C00024000 C 09/18/15 24.0 0.00 0.05
LPX 150918C00025000 C 09/18/15 25.0 0.00 0.05
LPX 150918P00007000 P 09/18/15 7.0 0.00 0.05
LPX 150918P00008000 P 09/18/15 8.0 0.00 0.05
LPX 150918P00009000 P 09/18/15 9.0 0.00 0.05
LPX 150918P00010000 P 09/18/15 10.0 0.00 0.10
LPX 150918P00011000 P 09/18/15 11.0 0.00 0.10
LPX 150918P00012000 P 09/18/15 12.0 0.10 0.20
LPX 150918P00013000 P 09/18/15 13.0 0.25 0.30
LPX 150918P00014000 P 09/18/15 14.0 0.50 0.60
LPX 150918P00015000 P 09/18/15 15.0 0.90 1.05
LPX 150918P00016000 P 09/18/15 16.0 1.55 1.75
LPX 150918P00017000 P 09/18/15 17.0 2.40 2.60
LPX 150918P00018000 P 09/18/15 18.0 3.30 3.50
LPX 150918P00019000 P 09/18/15 19.0 4.30 4.50
LPX 150918P00020000 P 09/18/15 20.0 5.30 5.50
LPX 150918P00021000 P 09/18/15 21.0 6.30 6.50
LPX 150918P00022000 P 09/18/15 22.0 7.30 7.50
LPX 150918P00023000 P 09/18/15 23.0 8.30 8.50
LPX 150918P00024000 P 09/18/15 24.0 9.30 9.50
LPX 150918P00025000 P 09/18/15 25.0 10.30 10.50
LPX 151120C00007000 C 11/20/15 7.0 7.50 7.70
LPX 151120C00008000 C 11/20/15 8.0 6.50 6.80
LPX 151120C00009000 C 11/20/15 9.0 5.60 5.80
LPX 151120C00010000 C 11/20/15 10.0 4.60 4.90
LPX 151120C00011000 C 11/20/15 11.0 3.70 3.90
LPX 151120C00012000 C 11/20/15 12.0 2.85 3.10
LPX 151120C00013000 C 11/20/15 13.0 2.05 2.30
LPX 151120C00014000 C 11/20/15 14.0 1.40 1.60
LPX 151120C00015000 C 11/20/15 15.0 0.90 1.05
LPX 151120C00016000 C 11/20/15 16.0 0.50 0.65
LPX 151120C00017000 C 11/20/15 17.0 0.30 0.40
LPX 151120C00018000 C 11/20/15 18.0 0.10 0.25
LPX 151120C00019000 C 11/20/15 19.0 0.05 0.15
LPX 151120C00020000 C 11/20/15 20.0 0.00 0.10
LPX 151120C00021000 C 11/20/15 21.0 0.00 0.10
LPX 151120C00022000 C 11/20/15 22.0 0.00 0.05
LPX 151120C00023000 C 11/20/15 23.0 0.00 0.05
LPX 151120C00024000 C 11/20/15 24.0 0.00 0.05
LPX 151120C00025000 C 11/20/15 25.0 0.00 0.05
LPX 151120P00007000 P 11/20/15 7.0 0.00 0.05
LPX 151120P00008000 P 11/20/15 8.0 0.00 0.10
LPX 151120P00009000 P 11/20/15 9.0 0.00 0.10
LPX 151120P00010000 P 11/20/15 10.0 0.05 0.15
LPX 151120P00011000 P 11/20/15 11.0 0.15 0.25
LPX 151120P00012000 P 11/20/15 12.0 0.30 0.40
LPX 151120P00013000 P 11/20/15 13.0 0.50 0.60
LPX 151120P00014000 P 11/20/15 14.0 0.85 0.95
LPX 151120P00015000 P 11/20/15 15.0 1.30 1.40
LPX 151120P00016000 P 11/20/15 16.0 1.90 2.10
LPX 151120P00017000 P 11/20/15 17.0 2.65 2.85
LPX 151120P00018000 P 11/20/15 18.0 3.50 3.70
LPX 151120P00019000 P 11/20/15 19.0 4.40 4.60
LPX 151120P00020000 P 11/20/15 20.0 5.30 5.60
LPX 151120P00021000 P 11/20/15 21.0 6.30 6.50
LPX 151120P00022000 P 11/20/15 22.0 7.30 7.50
LPX 151120P00023000 P 11/20/15 23.0 8.30 8.50
LPX 151120P00024000 P 11/20/15 24.0 9.30 9.50
LPX 151120P00025000 P 11/20/15 25.0 10.30 10.50
LPX 160115C00003000 C 01/15/16 3.0 11.50 11.70
LPX 160115C00005000 C 01/15/16 5.0 9.50 9.70
LPX 160115C00007000 C 01/15/16 7.0 7.50 7.80
LPX 160115C00008000 C 01/15/16 8.0 6.60 6.80
LPX 160115C00009000 C 01/15/16 9.0 5.60 5.90
LPX 160115C00010000 C 01/15/16 10.0 4.70 5.00
LPX 160115C00011000 C 01/15/16 11.0 3.80 4.10
LPX 160115C00012000 C 01/15/16 12.0 3.00 3.20
LPX 160115C00013000 C 01/15/16 13.0 2.25 2.45
LPX 160115C00014000 C 01/15/16 14.0 1.65 1.85
LPX 160115C00015000 C 01/15/16 15.0 1.10 1.30
LPX 160115C00016000 C 01/15/16 16.0 0.70 0.90
LPX 160115C00017000 C 01/15/16 17.0 0.40 0.55
LPX 160115C00018000 C 01/15/16 18.0 0.25 0.40
LPX 160115C00019000 C 01/15/16 19.0 0.10 0.25
LPX 160115C00020000 C 01/15/16 20.0 0.10 0.15
LPX 160115C00021000 C 01/15/16 21.0 0.00 0.10
LPX 160115C00022000 C 01/15/16 22.0 0.00 0.10
LPX 160115C00023000 C 01/15/16 23.0 0.00 0.05
LPX 160115C00024000 C 01/15/16 24.0 0.00 0.05
LPX 160115C00025000 C 01/15/16 25.0 0.00 0.05
LPX 160115C00026000 C 01/15/16 26.0 0.00 0.05
LPX 160115C00027000 C 01/15/16 27.0 0.00 0.05
LPX 160115C00028000 C 01/15/16 28.0 0.00 0.05
LPX 160115C00029000 C 01/15/16 29.0 0.00 0.05
LPX 160115C00030000 C 01/15/16 30.0 0.00 0.05
LPX 160115P00003000 P 01/15/16 3.0 0.00 0.05
LPX 160115P00005000 P 01/15/16 5.0 0.00 0.05
LPX 160115P00007000 P 01/15/16 7.0 0.00 0.10
LPX 160115P00008000 P 01/15/16 8.0 0.00 0.10
LPX 160115P00009000 P 01/15/16 9.0 0.05 0.20
LPX 160115P00010000 P 01/15/16 10.0 0.15 0.25
LPX 160115P00011000 P 01/15/16 11.0 0.25 0.40
LPX 160115P00012000 P 01/15/16 12.0 0.40 0.55
LPX 160115P00013000 P 01/15/16 13.0 0.65 0.80
LPX 160115P00014000 P 01/15/16 14.0 1.05 1.20
LPX 160115P00015000 P 01/15/16 15.0 1.50 1.65
LPX 160115P00016000 P 01/15/16 16.0 2.10 2.25
LPX 160115P00017000 P 01/15/16 17.0 2.80 3.00
LPX 160115P00018000 P 01/15/16 18.0 3.60 3.80
LPX 160115P00019000 P 01/15/16 19.0 4.40 4.70
LPX 160115P00020000 P 01/15/16 20.0 5.40 5.60
LPX 160115P00021000 P 01/15/16 21.0 6.30 6.60
LPX 160115P00022000 P 01/15/16 22.0 7.30 7.50
LPX 160115P00023000 P 01/15/16 23.0 8.30 8.50
LPX 160115P00024000 P 01/15/16 24.0 9.30 9.50
LPX 160115P00025000 P 01/15/16 25.0 10.30 10.50
LPX 160115P00026000 P 01/15/16 26.0 11.30 11.50
LPX 160115P00027000 P 01/15/16 27.0 12.30 12.50
LPX 160115P00028000 P 01/15/16 28.0 13.30 13.50
LPX 160115P00029000 P 01/15/16 29.0 14.30 14.50
LPX 160115P00030000 P 01/15/16 30.0 15.30 15.50
LPX 160219C00008000 C 02/19/16 8.0 6.60 6.90
LPX 160219C00009000 C 02/19/16 9.0 5.60 5.90
LPX 160219C00010000 C 02/19/16 10.0 4.70 5.00
LPX 160219C00011000 C 02/19/16 11.0 3.90 4.20
LPX 160219C00012000 C 02/19/16 12.0 3.10 3.40
LPX 160219C00013000 C 02/19/16 13.0 2.40 2.60
LPX 160219C00014000 C 02/19/16 14.0 1.80 2.00
LPX 160219C00015000 C 02/19/16 15.0 1.25 1.45
LPX 160219C00016000 C 02/19/16 16.0 0.85 1.05
LPX 160219C00017000 C 02/19/16 17.0 0.55 0.70
LPX 160219C00018000 C 02/19/16 18.0 0.30 0.50
LPX 160219C00019000 C 02/19/16 19.0 0.20 0.30
LPX 160219C00020000 C 02/19/16 20.0 0.10 0.20
LPX 160219C00021000 C 02/19/16 21.0 0.05 0.15
LPX 160219C00022000 C 02/19/16 22.0 0.00 0.10
LPX 160219C00023000 C 02/19/16 23.0 0.00 0.10
LPX 160219C00024000 C 02/19/16 24.0 0.00 0.05
LPX 160219C00025000 C 02/19/16 25.0 0.00 0.05
LPX 160219C00026000 C 02/19/16 26.0 0.00 0.05
LPX 160219C00027000 C 02/19/16 27.0 0.00 0.05
LPX 160219P00008000 P 02/19/16 8.0 0.05 0.15
LPX 160219P00009000 P 02/19/16 9.0 0.10 0.20
LPX 160219P00010000 P 02/19/16 10.0 0.20 0.30
LPX 160219P00011000 P 02/19/16 11.0 0.35 0.45
LPX 160219P00012000 P 02/19/16 12.0 0.55 0.65
LPX 160219P00013000 P 02/19/16 13.0 0.80 0.95
LPX 160219P00014000 P 02/19/16 14.0 1.15 1.35
LPX 160219P00015000 P 02/19/16 15.0 1.65 1.80
LPX 160219P00016000 P 02/19/16 16.0 2.20 2.40
LPX 160219P00017000 P 02/19/16 17.0 2.90 3.10
LPX 160219P00018000 P 02/19/16 18.0 3.70 3.90
LPX 160219P00019000 P 02/19/16 19.0 4.50 4.70
LPX 160219P00020000 P 02/19/16 20.0 5.40 5.60
LPX 160219P00021000 P 02/19/16 21.0 6.30 6.60
LPX 160219P00022000 P 02/19/16 22.0 7.30 7.60
LPX 160219P00023000 P 02/19/16 23.0 8.30 8.50
LPX 160219P00024000 P 02/19/16 24.0 9.30 9.50
LPX 160219P00025000 P 02/19/16 25.0 10.30 10.50
LPX 160219P00026000 P 02/19/16 26.0 11.30 11.50
LPX 160219P00027000 P 02/19/16 27.0 12.30 12.50

OPRA data is delayed 15 minutes.