Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Louisiana Pacific Corp (LPX)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 160520C00008000 C 05/20/16 8.0 9.50 10.30
LPX 160520C00009000 C 05/20/16 9.0 7.00 10.40
LPX 160520C00010000 C 05/20/16 10.0 6.90 8.30
LPX 160520C00011000 C 05/20/16 11.0 6.00 7.40
LPX 160520C00012000 C 05/20/16 12.0 5.00 6.50
LPX 160520C00013000 C 05/20/16 13.0 4.10 5.60
LPX 160520C00014000 C 05/20/16 14.0 3.10 4.40
LPX 160520C00015000 C 05/20/16 15.0 2.20 3.30
LPX 160520C00016000 C 05/20/16 16.0 1.40 2.45
LPX 160520C00017000 C 05/20/16 17.0 1.20 1.45
LPX 160520C00018000 C 05/20/16 18.0 0.55 0.70
LPX 160520C00019000 C 05/20/16 19.0 0.20 0.30
LPX 160520C00020000 C 05/20/16 20.0 0.05 0.15
LPX 160520C00021000 C 05/20/16 21.0 0.00 0.20
LPX 160520C00022000 C 05/20/16 22.0 0.00 0.20
LPX 160520C00023000 C 05/20/16 23.0 0.00 0.20
LPX 160520C00024000 C 05/20/16 24.0 0.00 0.20
LPX 160520C00025000 C 05/20/16 25.0 0.00 0.15
LPX 160520C00026000 C 05/20/16 26.0 0.00 0.15
LPX 160520P00008000 P 05/20/16 8.0 0.00 0.15
LPX 160520P00009000 P 05/20/16 9.0 0.00 0.15
LPX 160520P00010000 P 05/20/16 10.0 0.00 0.15
LPX 160520P00011000 P 05/20/16 11.0 0.00 0.15
LPX 160520P00012000 P 05/20/16 12.0 0.00 0.15
LPX 160520P00013000 P 05/20/16 13.0 0.00 0.25
LPX 160520P00014000 P 05/20/16 14.0 0.00 0.25
LPX 160520P00015000 P 05/20/16 15.0 0.00 0.10
LPX 160520P00016000 P 05/20/16 16.0 0.10 0.30
LPX 160520P00017000 P 05/20/16 17.0 0.25 0.35
LPX 160520P00018000 P 05/20/16 18.0 0.60 0.70
LPX 160520P00019000 P 05/20/16 19.0 1.10 1.95
LPX 160520P00020000 P 05/20/16 20.0 1.65 2.55
LPX 160520P00021000 P 05/20/16 21.0 2.75 3.60
LPX 160520P00022000 P 05/20/16 22.0 3.80 4.50
LPX 160520P00023000 P 05/20/16 23.0 4.20 6.10
LPX 160520P00024000 P 05/20/16 24.0 5.00 7.10
LPX 160520P00025000 P 05/20/16 25.0 6.70 7.60
LPX 160520P00026000 P 05/20/16 26.0 7.80 8.50
LPX 160617C00009000 C 06/17/16 9.0 8.50 9.50
LPX 160617C00010000 C 06/17/16 10.0 7.00 8.40
LPX 160617C00011000 C 06/17/16 11.0 6.00 7.80
LPX 160617C00012000 C 06/17/16 12.0 5.60 6.30
LPX 160617C00013000 C 06/17/16 13.0 4.20 5.30
LPX 160617C00014000 C 06/17/16 14.0 3.20 4.30
LPX 160617C00015000 C 06/17/16 15.0 2.40 3.40
LPX 160617C00016000 C 06/17/16 16.0 2.25 2.50
LPX 160617C00017000 C 06/17/16 17.0 1.45 1.70
LPX 160617C00018000 C 06/17/16 18.0 0.85 1.00
LPX 160617C00019000 C 06/17/16 19.0 0.45 0.60
LPX 160617C00020000 C 06/17/16 20.0 0.20 0.30
LPX 160617C00021000 C 06/17/16 21.0 0.05 0.20
LPX 160617C00022000 C 06/17/16 22.0 0.00 0.10
LPX 160617C00023000 C 06/17/16 23.0 0.00 0.10
LPX 160617C00024000 C 06/17/16 24.0 0.00 0.10
LPX 160617C00025000 C 06/17/16 25.0 0.00 0.05
LPX 160617C00026000 C 06/17/16 26.0 0.00 0.05
LPX 160617C00027000 C 06/17/16 27.0 0.00 0.05
LPX 160617P00009000 P 06/17/16 9.0 0.00 0.05
LPX 160617P00010000 P 06/17/16 10.0 0.00 0.05
LPX 160617P00011000 P 06/17/16 11.0 0.00 0.10
LPX 160617P00012000 P 06/17/16 12.0 0.00 0.10
LPX 160617P00013000 P 06/17/16 13.0 0.00 0.15
LPX 160617P00014000 P 06/17/16 14.0 0.00 0.20
LPX 160617P00015000 P 06/17/16 15.0 0.10 0.25
LPX 160617P00016000 P 06/17/16 16.0 0.25 0.40
LPX 160617P00017000 P 06/17/16 17.0 0.45 0.60
LPX 160617P00018000 P 06/17/16 18.0 0.85 1.00
LPX 160617P00019000 P 06/17/16 19.0 1.45 1.60
LPX 160617P00020000 P 06/17/16 20.0 2.15 2.35
LPX 160617P00021000 P 06/17/16 21.0 2.90 4.00
LPX 160617P00022000 P 06/17/16 22.0 3.80 4.30
LPX 160617P00023000 P 06/17/16 23.0 4.20 6.10
LPX 160617P00024000 P 06/17/16 24.0 5.60 6.40
LPX 160617P00025000 P 06/17/16 25.0 6.20 8.10
LPX 160617P00026000 P 06/17/16 26.0 6.40 9.80
LPX 160617P00027000 P 06/17/16 27.0 8.80 9.50
LPX 160819C00008000 C 08/19/16 8.0 9.00 10.40
LPX 160819C00009000 C 08/19/16 9.0 8.00 9.80
LPX 160819C00010000 C 08/19/16 10.0 7.50 8.50
LPX 160819C00011000 C 08/19/16 11.0 6.70 7.60
LPX 160819C00012000 C 08/19/16 12.0 5.10 6.40
LPX 160819C00013000 C 08/19/16 13.0 4.40 5.60
LPX 160819C00014000 C 08/19/16 14.0 3.50 4.60
LPX 160819C00015000 C 08/19/16 15.0 3.30 3.70
LPX 160819C00016000 C 08/19/16 16.0 2.60 2.90
LPX 160819C00017000 C 08/19/16 17.0 1.95 2.15
LPX 160819C00018000 C 08/19/16 18.0 1.40 1.55
LPX 160819C00019000 C 08/19/16 19.0 0.95 1.15
LPX 160819C00020000 C 08/19/16 20.0 0.60 0.70
LPX 160819C00021000 C 08/19/16 21.0 0.35 0.50
LPX 160819C00022000 C 08/19/16 22.0 0.15 0.30
LPX 160819C00023000 C 08/19/16 23.0 0.10 0.20
LPX 160819C00024000 C 08/19/16 24.0 0.00 0.15
LPX 160819C00025000 C 08/19/16 25.0 0.00 0.10
LPX 160819C00026000 C 08/19/16 26.0 0.00 0.10
LPX 160819P00008000 P 08/19/16 8.0 0.00 0.10
LPX 160819P00009000 P 08/19/16 9.0 0.00 0.10
LPX 160819P00010000 P 08/19/16 10.0 0.05 0.10
LPX 160819P00011000 P 08/19/16 11.0 0.00 0.15
LPX 160819P00012000 P 08/19/16 12.0 0.05 0.25
LPX 160819P00013000 P 08/19/16 13.0 0.10 0.30
LPX 160819P00014000 P 08/19/16 14.0 0.25 0.45
LPX 160819P00015000 P 08/19/16 15.0 0.40 0.55
LPX 160819P00016000 P 08/19/16 16.0 0.60 0.80
LPX 160819P00017000 P 08/19/16 17.0 0.95 1.10
LPX 160819P00018000 P 08/19/16 18.0 1.35 1.55
LPX 160819P00019000 P 08/19/16 19.0 1.90 2.10
LPX 160819P00020000 P 08/19/16 20.0 2.55 2.80
LPX 160819P00021000 P 08/19/16 21.0 3.30 3.50
LPX 160819P00022000 P 08/19/16 22.0 4.10 4.40
LPX 160819P00023000 P 08/19/16 23.0 4.90 5.30
LPX 160819P00024000 P 08/19/16 24.0 5.80 6.30
LPX 160819P00025000 P 08/19/16 25.0 6.20 8.10
LPX 160819P00026000 P 08/19/16 26.0 7.80 8.30
LPX 161118C00007000 C 11/18/16 7.0 10.00 11.30
LPX 161118C00008000 C 11/18/16 8.0 8.50 11.00
LPX 161118C00009000 C 11/18/16 9.0 8.10 9.90
LPX 161118C00010000 C 11/18/16 10.0 7.10 8.40
LPX 161118C00011000 C 11/18/16 11.0 6.60 7.50
LPX 161118C00012000 C 11/18/16 12.0 5.40 6.60
LPX 161118C00013000 C 11/18/16 13.0 4.60 5.70
LPX 161118C00014000 C 11/18/16 14.0 4.50 4.90
LPX 161118C00015000 C 11/18/16 15.0 3.70 4.10
LPX 161118C00016000 C 11/18/16 16.0 3.00 3.40
LPX 161118C00017000 C 11/18/16 17.0 2.40 2.70
LPX 161118C00018000 C 11/18/16 18.0 1.85 2.15
LPX 161118C00019000 C 11/18/16 19.0 1.40 1.65
LPX 161118C00020000 C 11/18/16 20.0 1.05 1.30
LPX 161118C00021000 C 11/18/16 21.0 0.70 1.00
LPX 161118C00022000 C 11/18/16 22.0 0.50 0.70
LPX 161118C00023000 C 11/18/16 23.0 0.35 0.55
LPX 161118C00024000 C 11/18/16 24.0 0.20 0.40
LPX 161118C00025000 C 11/18/16 25.0 0.10 0.30
LPX 161118P00007000 P 11/18/16 7.0 0.00 0.10
LPX 161118P00008000 P 11/18/16 8.0 0.00 0.15
LPX 161118P00009000 P 11/18/16 9.0 0.00 0.20
LPX 161118P00010000 P 11/18/16 10.0 0.05 0.25
LPX 161118P00011000 P 11/18/16 11.0 0.10 0.35
LPX 161118P00012000 P 11/18/16 12.0 0.20 0.40
LPX 161118P00013000 P 11/18/16 13.0 0.35 0.55
LPX 161118P00014000 P 11/18/16 14.0 0.50 0.70
LPX 161118P00015000 P 11/18/16 15.0 0.75 0.95
LPX 161118P00016000 P 11/18/16 16.0 1.05 1.30
LPX 161118P00017000 P 11/18/16 17.0 1.40 1.65
LPX 161118P00018000 P 11/18/16 18.0 1.85 2.10
LPX 161118P00019000 P 11/18/16 19.0 2.35 2.65
LPX 161118P00020000 P 11/18/16 20.0 2.95 3.30
LPX 161118P00021000 P 11/18/16 21.0 3.60 4.00
LPX 161118P00022000 P 11/18/16 22.0 4.40 4.70
LPX 161118P00023000 P 11/18/16 23.0 5.20 5.50
LPX 161118P00024000 P 11/18/16 24.0 6.00 6.50
LPX 161118P00025000 P 11/18/16 25.0 6.90 8.00

OPRA data is delayed 15 minutes.