Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Louisiana Pacific Corp (LPX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LPX 150619C00007000 C 06/19/15 7.0 10.40 12.00
LPX 150619C00008000 C 06/19/15 8.0 9.70 10.70
LPX 150619C00009000 C 06/19/15 9.0 8.70 9.70
LPX 150619C00010000 C 06/19/15 10.0 7.70 8.70
LPX 150619C00011000 C 06/19/15 11.0 6.70 7.70
LPX 150619C00012000 C 06/19/15 12.0 5.90 6.60
LPX 150619C00013000 C 06/19/15 13.0 5.00 5.60
LPX 150619C00014000 C 06/19/15 14.0 4.00 4.60
LPX 150619C00015000 C 06/19/15 15.0 3.10 3.60
LPX 150619C00016000 C 06/19/15 16.0 2.15 2.60
LPX 150619C00017000 C 06/19/15 17.0 1.45 1.65
LPX 150619C00018000 C 06/19/15 18.0 0.70 0.85
LPX 150619C00019000 C 06/19/15 19.0 0.25 0.35
LPX 150619C00020000 C 06/19/15 20.0 0.00 0.10
LPX 150619C00021000 C 06/19/15 21.0 0.00 0.10
LPX 150619C00022000 C 06/19/15 22.0 0.00 0.10
LPX 150619C00023000 C 06/19/15 23.0 0.00 0.10
LPX 150619C00024000 C 06/19/15 24.0 0.00 0.10
LPX 150619C00025000 C 06/19/15 25.0 0.00 0.10
LPX 150619P00007000 P 06/19/15 7.0 0.00 0.10
LPX 150619P00008000 P 06/19/15 8.0 0.00 0.10
LPX 150619P00009000 P 06/19/15 9.0 0.00 0.10
LPX 150619P00010000 P 06/19/15 10.0 0.00 0.10
LPX 150619P00011000 P 06/19/15 11.0 0.00 0.10
LPX 150619P00012000 P 06/19/15 12.0 0.00 0.10
LPX 150619P00013000 P 06/19/15 13.0 0.00 0.10
LPX 150619P00014000 P 06/19/15 14.0 0.00 0.10
LPX 150619P00015000 P 06/19/15 15.0 0.00 0.10
LPX 150619P00016000 P 06/19/15 16.0 0.00 0.15
LPX 150619P00017000 P 06/19/15 17.0 0.10 0.20
LPX 150619P00018000 P 06/19/15 18.0 0.35 0.45
LPX 150619P00019000 P 06/19/15 19.0 0.85 1.00
LPX 150619P00020000 P 06/19/15 20.0 1.55 2.00
LPX 150619P00021000 P 06/19/15 21.0 2.50 2.95
LPX 150619P00022000 P 06/19/15 22.0 3.40 4.10
LPX 150619P00023000 P 06/19/15 23.0 4.40 5.20
LPX 150619P00024000 P 06/19/15 24.0 5.30 6.30
LPX 150619P00025000 P 06/19/15 25.0 6.30 7.30
LPX 150717C00008000 C 07/17/15 8.0 9.70 10.60
LPX 150717C00009000 C 07/17/15 9.0 8.70 9.70
LPX 150717C00010000 C 07/17/15 10.0 8.10 8.60
LPX 150717C00011000 C 07/17/15 11.0 7.10 7.60
LPX 150717C00012000 C 07/17/15 12.0 6.10 6.60
LPX 150717C00013000 C 07/17/15 13.0 5.10 5.60
LPX 150717C00014000 C 07/17/15 14.0 4.10 4.60
LPX 150717C00015000 C 07/17/15 15.0 3.10 3.60
LPX 150717C00016000 C 07/17/15 16.0 2.25 2.70
LPX 150717C00017000 C 07/17/15 17.0 1.65 1.85
LPX 150717C00018000 C 07/17/15 18.0 0.95 1.10
LPX 150717C00019000 C 07/17/15 19.0 0.50 0.55
LPX 150717C00020000 C 07/17/15 20.0 0.20 0.30
LPX 150717C00021000 C 07/17/15 21.0 0.05 0.15
LPX 150717C00022000 C 07/17/15 22.0 0.00 0.10
LPX 150717C00023000 C 07/17/15 23.0 0.00 0.05
LPX 150717C00024000 C 07/17/15 24.0 0.00 0.05
LPX 150717C00025000 C 07/17/15 25.0 0.00 0.05
LPX 150717C00026000 C 07/17/15 26.0 0.00 0.05
LPX 150717P00008000 P 07/17/15 8.0 0.00 0.05
LPX 150717P00009000 P 07/17/15 9.0 0.00 0.05
LPX 150717P00010000 P 07/17/15 10.0 0.00 0.05
LPX 150717P00011000 P 07/17/15 11.0 0.00 0.05
LPX 150717P00012000 P 07/17/15 12.0 0.00 0.05
LPX 150717P00013000 P 07/17/15 13.0 0.00 0.10
LPX 150717P00014000 P 07/17/15 14.0 0.00 0.10
LPX 150717P00015000 P 07/17/15 15.0 0.05 0.15
LPX 150717P00016000 P 07/17/15 16.0 0.10 0.20
LPX 150717P00017000 P 07/17/15 17.0 0.25 0.40
LPX 150717P00018000 P 07/17/15 18.0 0.60 0.65
LPX 150717P00019000 P 07/17/15 19.0 1.10 1.20
LPX 150717P00020000 P 07/17/15 20.0 1.75 1.95
LPX 150717P00021000 P 07/17/15 21.0 2.55 3.00
LPX 150717P00022000 P 07/17/15 22.0 3.50 4.00
LPX 150717P00023000 P 07/17/15 23.0 4.40 4.90
LPX 150717P00024000 P 07/17/15 24.0 5.40 5.90
LPX 150717P00025000 P 07/17/15 25.0 6.40 6.90
LPX 150717P00026000 P 07/17/15 26.0 7.40 7.90
LPX 150821C00008000 C 08/21/15 8.0 9.70 10.70
LPX 150821C00009000 C 08/21/15 9.0 8.80 9.60
LPX 150821C00010000 C 08/21/15 10.0 7.80 8.70
LPX 150821C00011000 C 08/21/15 11.0 6.80 7.60
LPX 150821C00012000 C 08/21/15 12.0 5.80 6.60
LPX 150821C00013000 C 08/21/15 13.0 5.00 5.60
LPX 150821C00014000 C 08/21/15 14.0 4.10 4.70
LPX 150821C00015000 C 08/21/15 15.0 3.20 3.80
LPX 150821C00016000 C 08/21/15 16.0 2.65 2.85
LPX 150821C00017000 C 08/21/15 17.0 1.90 2.10
LPX 150821C00018000 C 08/21/15 18.0 1.25 1.45
LPX 150821C00019000 C 08/21/15 19.0 0.80 0.90
LPX 150821C00020000 C 08/21/15 20.0 0.45 0.55
LPX 150821C00021000 C 08/21/15 21.0 0.20 0.30
LPX 150821C00022000 C 08/21/15 22.0 0.10 0.20
LPX 150821C00023000 C 08/21/15 23.0 0.00 0.10
LPX 150821C00024000 C 08/21/15 24.0 0.00 0.10
LPX 150821P00008000 P 08/21/15 8.0 0.00 0.05
LPX 150821P00009000 P 08/21/15 9.0 0.00 0.05
LPX 150821P00010000 P 08/21/15 10.0 0.00 0.05
LPX 150821P00011000 P 08/21/15 11.0 0.00 0.10
LPX 150821P00012000 P 08/21/15 12.0 0.00 0.10
LPX 150821P00013000 P 08/21/15 13.0 0.05 0.10
LPX 150821P00014000 P 08/21/15 14.0 0.10 0.15
LPX 150821P00015000 P 08/21/15 15.0 0.20 0.25
LPX 150821P00016000 P 08/21/15 16.0 0.30 0.40
LPX 150821P00017000 P 08/21/15 17.0 0.55 0.60
LPX 150821P00018000 P 08/21/15 18.0 0.90 1.00
LPX 150821P00019000 P 08/21/15 19.0 1.40 1.50
LPX 150821P00020000 P 08/21/15 20.0 2.05 2.15
LPX 150821P00021000 P 08/21/15 21.0 2.75 2.95
LPX 150821P00022000 P 08/21/15 22.0 3.60 4.10
LPX 150821P00023000 P 08/21/15 23.0 4.50 5.10
LPX 150821P00024000 P 08/21/15 24.0 5.50 6.00
LPX 151120C00007000 C 11/20/15 7.0 11.00 11.60
LPX 151120C00008000 C 11/20/15 8.0 9.80 10.70
LPX 151120C00009000 C 11/20/15 9.0 8.80 9.70
LPX 151120C00010000 C 11/20/15 10.0 7.80 8.60
LPX 151120C00011000 C 11/20/15 11.0 7.30 7.70
LPX 151120C00012000 C 11/20/15 12.0 5.90 6.70
LPX 151120C00013000 C 11/20/15 13.0 5.20 5.80
LPX 151120C00014000 C 11/20/15 14.0 4.30 4.90
LPX 151120C00015000 C 11/20/15 15.0 3.80 4.00
LPX 151120C00016000 C 11/20/15 16.0 3.00 3.30
LPX 151120C00017000 C 11/20/15 17.0 2.35 2.55
LPX 151120C00018000 C 11/20/15 18.0 1.75 1.95
LPX 151120C00019000 C 11/20/15 19.0 1.30 1.40
LPX 151120C00020000 C 11/20/15 20.0 0.85 1.00
LPX 151120C00021000 C 11/20/15 21.0 0.60 0.70
LPX 151120C00022000 C 11/20/15 22.0 0.35 0.50
LPX 151120C00023000 C 11/20/15 23.0 0.20 0.35
LPX 151120C00024000 C 11/20/15 24.0 0.10 0.25
LPX 151120C00025000 C 11/20/15 25.0 0.05 0.15
LPX 151120P00007000 P 11/20/15 7.0 0.00 0.05
LPX 151120P00008000 P 11/20/15 8.0 0.00 0.10
LPX 151120P00009000 P 11/20/15 9.0 0.00 0.10
LPX 151120P00010000 P 11/20/15 10.0 0.00 0.10
LPX 151120P00011000 P 11/20/15 11.0 0.05 0.15
LPX 151120P00012000 P 11/20/15 12.0 0.10 0.20
LPX 151120P00013000 P 11/20/15 13.0 0.20 0.30
LPX 151120P00014000 P 11/20/15 14.0 0.30 0.40
LPX 151120P00015000 P 11/20/15 15.0 0.45 0.60
LPX 151120P00016000 P 11/20/15 16.0 0.70 0.75
LPX 151120P00017000 P 11/20/15 17.0 1.00 1.10
LPX 151120P00018000 P 11/20/15 18.0 1.35 1.50
LPX 151120P00019000 P 11/20/15 19.0 1.85 2.05
LPX 151120P00020000 P 11/20/15 20.0 2.45 2.65
LPX 151120P00021000 P 11/20/15 21.0 3.10 3.40
LPX 151120P00022000 P 11/20/15 22.0 3.90 4.20
LPX 151120P00023000 P 11/20/15 23.0 4.70 5.30
LPX 151120P00024000 P 11/20/15 24.0 5.60 6.20
LPX 151120P00025000 P 11/20/15 25.0 6.50 7.10
LPX 160115C00003000 C 01/15/16 3.0 15.00 15.60
LPX 160115C00005000 C 01/15/16 5.0 12.50 14.00
LPX 160115C00007000 C 01/15/16 7.0 10.80 11.70
LPX 160115C00008000 C 01/15/16 8.0 10.00 10.60
LPX 160115C00009000 C 01/15/16 9.0 8.80 9.80
LPX 160115C00010000 C 01/15/16 10.0 8.30 8.70
LPX 160115C00011000 C 01/15/16 11.0 7.20 7.70
LPX 160115C00012000 C 01/15/16 12.0 6.20 6.80
LPX 160115C00013000 C 01/15/16 13.0 5.30 5.90
LPX 160115C00014000 C 01/15/16 14.0 4.50 5.00
LPX 160115C00015000 C 01/15/16 15.0 3.90 4.20
LPX 160115C00016000 C 01/15/16 16.0 3.20 3.50
LPX 160115C00017000 C 01/15/16 17.0 2.55 2.75
LPX 160115C00018000 C 01/15/16 18.0 2.00 2.20
LPX 160115C00019000 C 01/15/16 19.0 1.50 1.70
LPX 160115C00020000 C 01/15/16 20.0 1.10 1.25
LPX 160115C00021000 C 01/15/16 21.0 0.75 0.95
LPX 160115C00022000 C 01/15/16 22.0 0.55 0.70
LPX 160115C00023000 C 01/15/16 23.0 0.35 0.50
LPX 160115C00024000 C 01/15/16 24.0 0.20 0.35
LPX 160115C00025000 C 01/15/16 25.0 0.15 0.25
LPX 160115C00026000 C 01/15/16 26.0 0.10 0.20
LPX 160115C00027000 C 01/15/16 27.0 0.05 0.15
LPX 160115C00030000 C 01/15/16 30.0 0.00 0.10
LPX 160115P00003000 P 01/15/16 3.0 0.00 0.05
LPX 160115P00005000 P 01/15/16 5.0 0.00 0.05
LPX 160115P00007000 P 01/15/16 7.0 0.00 0.05
LPX 160115P00008000 P 01/15/16 8.0 0.00 0.10
LPX 160115P00009000 P 01/15/16 9.0 0.00 0.10
LPX 160115P00010000 P 01/15/16 10.0 0.05 0.15
LPX 160115P00011000 P 01/15/16 11.0 0.10 0.20
LPX 160115P00012000 P 01/15/16 12.0 0.15 0.30
LPX 160115P00013000 P 01/15/16 13.0 0.25 0.40
LPX 160115P00014000 P 01/15/16 14.0 0.40 0.55
LPX 160115P00015000 P 01/15/16 15.0 0.60 0.75
LPX 160115P00016000 P 01/15/16 16.0 0.85 1.00
LPX 160115P00017000 P 01/15/16 17.0 1.20 1.35
LPX 160115P00018000 P 01/15/16 18.0 1.60 1.75
LPX 160115P00019000 P 01/15/16 19.0 2.10 2.25
LPX 160115P00020000 P 01/15/16 20.0 2.65 2.85
LPX 160115P00021000 P 01/15/16 21.0 3.30 3.60
LPX 160115P00022000 P 01/15/16 22.0 4.10 4.30
LPX 160115P00023000 P 01/15/16 23.0 4.90 5.10
LPX 160115P00024000 P 01/15/16 24.0 5.70 6.30
LPX 160115P00025000 P 01/15/16 25.0 6.60 7.20
LPX 160115P00026000 P 01/15/16 26.0 7.50 8.10
LPX 160115P00027000 P 01/15/16 27.0 8.50 9.10
LPX 160115P00030000 P 01/15/16 30.0 11.00 12.60

OPRA data is delayed 15 minutes.