Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lam Research Corporation (LRCX)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LRCX 180223C00135000 C Feb 23, 2018 135.0 58.10 59.60
LRCX 180223C00136000 C Feb 23, 2018 136.0 55.30 59.50
LRCX 180223C00137000 C Feb 23, 2018 137.0 54.30 58.50
LRCX 180223C00138000 C Feb 23, 2018 138.0 53.30 57.50
LRCX 180223C00139000 C Feb 23, 2018 139.0 52.30 56.50
LRCX 180223C00140000 C Feb 23, 2018 140.0 51.30 55.10
LRCX 180223C00141000 C Feb 23, 2018 141.0 50.30 54.50
LRCX 180223C00142000 C Feb 23, 2018 142.0 49.40 53.40
LRCX 180223C00143000 C Feb 23, 2018 143.0 48.30 52.10
LRCX 180223C00144000 C Feb 23, 2018 144.0 47.30 51.60
LRCX 180223C00145000 C Feb 23, 2018 145.0 46.30 50.70
LRCX 180223C00146000 C Feb 23, 2018 146.0 45.30 49.70
LRCX 180223C00147000 C Feb 23, 2018 147.0 44.30 48.60
LRCX 180223C00148000 C Feb 23, 2018 148.0 43.30 47.70
LRCX 180223C00149000 C Feb 23, 2018 149.0 42.30 46.60
LRCX 180223C00150000 C Feb 23, 2018 150.0 43.10 44.60
LRCX 180223C00152500 C Feb 23, 2018 152.5 38.90 42.10
LRCX 180223C00155000 C Feb 23, 2018 155.0 36.30 40.50
LRCX 180223C00157500 C Feb 23, 2018 157.5 33.70 38.10
LRCX 180223C00160000 C Feb 23, 2018 160.0 31.40 34.80
LRCX 180223C00162500 C Feb 23, 2018 162.5 28.90 32.10
LRCX 180223C00165000 C Feb 23, 2018 165.0 28.20 29.70
LRCX 180223C00167500 C Feb 23, 2018 167.5 23.90 27.00
LRCX 180223C00170000 C Feb 23, 2018 170.0 23.30 24.40
LRCX 180223C00172500 C Feb 23, 2018 172.5 20.70 22.20
LRCX 180223C00175000 C Feb 23, 2018 175.0 18.30 19.40
LRCX 180223C00177500 C Feb 23, 2018 177.5 14.10 17.30
LRCX 180223C00180000 C Feb 23, 2018 180.0 13.50 14.70
LRCX 180223C00182500 C Feb 23, 2018 182.5 11.10 12.00
LRCX 180223C00185000 C Feb 23, 2018 185.0 8.90 9.50
LRCX 180223C00187500 C Feb 23, 2018 187.5 6.80 7.70
LRCX 180223C00190000 C Feb 23, 2018 190.0 4.80 5.30
LRCX 180223C00192500 C Feb 23, 2018 192.5 3.20 3.50
LRCX 180223C00195000 C Feb 23, 2018 195.0 2.00 2.30
LRCX 180223C00197500 C Feb 23, 2018 197.5 1.10 1.55
LRCX 180223C00200000 C Feb 23, 2018 200.0 0.55 0.75
LRCX 180223C00202500 C Feb 23, 2018 202.5 0.25 0.35
LRCX 180223C00205000 C Feb 23, 2018 205.0 0.10 0.20
LRCX 180223C00207500 C Feb 23, 2018 207.5 0.05 0.15
LRCX 180223C00210000 C Feb 23, 2018 210.0 0.05 0.10
LRCX 180223C00212500 C Feb 23, 2018 212.5 0.00 0.20
LRCX 180223C00215000 C Feb 23, 2018 215.0 0.00 0.40
LRCX 180223C00217500 C Feb 23, 2018 217.5 0.00 0.50
LRCX 180223C00220000 C Feb 23, 2018 220.0 0.00 0.40
LRCX 180223C00222500 C Feb 23, 2018 222.5 0.00 3.60
LRCX 180223C00225000 C Feb 23, 2018 225.0 0.00 0.50
LRCX 180223C00227500 C Feb 23, 2018 227.5 0.00 3.70
LRCX 180223C00230000 C Feb 23, 2018 230.0 0.00 0.40
LRCX 180223C00232500 C Feb 23, 2018 232.5 0.00 0.10
LRCX 180223C00235000 C Feb 23, 2018 235.0 0.00 0.60
LRCX 180223C00237500 C Feb 23, 2018 237.5 0.00 3.50
LRCX 180223C00240000 C Feb 23, 2018 240.0 0.00 3.60
LRCX 180223C00242500 C Feb 23, 2018 242.5 0.00 3.80
LRCX 180223C00245000 C Feb 23, 2018 245.0 0.00 0.45
LRCX 180223C00250000 C Feb 23, 2018 250.0 0.00 0.45
LRCX 180223C00260000 C Feb 23, 2018 260.0 0.00 0.55
LRCX 180223P00135000 P Feb 23, 2018 135.0 0.00 0.35
LRCX 180223P00136000 P Feb 23, 2018 136.0 0.00 3.50
LRCX 180223P00137000 P Feb 23, 2018 137.0 0.00 3.60
LRCX 180223P00138000 P Feb 23, 2018 138.0 0.00 3.10
LRCX 180223P00139000 P Feb 23, 2018 139.0 0.00 3.50
LRCX 180223P00140000 P Feb 23, 2018 140.0 0.00 3.50
LRCX 180223P00141000 P Feb 23, 2018 141.0 0.00 0.55
LRCX 180223P00142000 P Feb 23, 2018 142.0 0.00 0.45
LRCX 180223P00143000 P Feb 23, 2018 143.0 0.00 3.20
LRCX 180223P00144000 P Feb 23, 2018 144.0 0.00 0.45
LRCX 180223P00145000 P Feb 23, 2018 145.0 0.00 0.40
LRCX 180223P00146000 P Feb 23, 2018 146.0 0.00 3.60
LRCX 180223P00147000 P Feb 23, 2018 147.0 0.00 0.50
LRCX 180223P00148000 P Feb 23, 2018 148.0 0.00 0.50
LRCX 180223P00149000 P Feb 23, 2018 149.0 0.00 3.50
LRCX 180223P00150000 P Feb 23, 2018 150.0 0.00 0.50
LRCX 180223P00152500 P Feb 23, 2018 152.5 0.00 3.50
LRCX 180223P00155000 P Feb 23, 2018 155.0 0.00 0.25
LRCX 180223P00157500 P Feb 23, 2018 157.5 0.00 0.50
LRCX 180223P00160000 P Feb 23, 2018 160.0 0.00 0.45
LRCX 180223P00162500 P Feb 23, 2018 162.5 0.00 0.50
LRCX 180223P00165000 P Feb 23, 2018 165.0 0.00 0.10
LRCX 180223P00167500 P Feb 23, 2018 167.5 0.00 0.15
LRCX 180223P00170000 P Feb 23, 2018 170.0 0.05 0.15
LRCX 180223P00172500 P Feb 23, 2018 172.5 0.05 0.20
LRCX 180223P00175000 P Feb 23, 2018 175.0 0.05 0.20
LRCX 180223P00177500 P Feb 23, 2018 177.5 0.15 0.30
LRCX 180223P00180000 P Feb 23, 2018 180.0 0.20 0.40
LRCX 180223P00182500 P Feb 23, 2018 182.5 0.25 0.45
LRCX 180223P00185000 P Feb 23, 2018 185.0 0.45 0.85
LRCX 180223P00187500 P Feb 23, 2018 187.5 0.80 1.05
LRCX 180223P00190000 P Feb 23, 2018 190.0 1.35 1.60
LRCX 180223P00192500 P Feb 23, 2018 192.5 2.20 2.65
LRCX 180223P00195000 P Feb 23, 2018 195.0 3.40 3.80
LRCX 180223P00197500 P Feb 23, 2018 197.5 5.00 6.30
LRCX 180223P00200000 P Feb 23, 2018 200.0 6.90 8.40
LRCX 180223P00202500 P Feb 23, 2018 202.5 9.10 11.20
LRCX 180223P00205000 P Feb 23, 2018 205.0 10.70 13.90
LRCX 180223P00207500 P Feb 23, 2018 207.5 13.10 16.30
LRCX 180223P00210000 P Feb 23, 2018 210.0 15.50 18.60
LRCX 180223P00212500 P Feb 23, 2018 212.5 17.10 21.30
LRCX 180223P00215000 P Feb 23, 2018 215.0 20.40 23.60
LRCX 180223P00217500 P Feb 23, 2018 217.5 23.00 25.00
LRCX 180223P00220000 P Feb 23, 2018 220.0 25.20 28.60
LRCX 180223P00222500 P Feb 23, 2018 222.5 26.80 31.20
LRCX 180223P00225000 P Feb 23, 2018 225.0 30.30 33.80
LRCX 180223P00227500 P Feb 23, 2018 227.5 31.90 36.20
LRCX 180223P00230000 P Feb 23, 2018 230.0 35.50 38.70
LRCX 180223P00232500 P Feb 23, 2018 232.5 36.80 41.20
LRCX 180223P00235000 P Feb 23, 2018 235.0 39.40 43.80
LRCX 180223P00237500 P Feb 23, 2018 237.5 43.60 46.20
LRCX 180223P00240000 P Feb 23, 2018 240.0 44.50 48.60
LRCX 180223P00242500 P Feb 23, 2018 242.5 46.90 51.20
LRCX 180223P00245000 P Feb 23, 2018 245.0 49.40 53.80
LRCX 180223P00250000 P Feb 23, 2018 250.0 54.40 58.80
LRCX 180223P00260000 P Feb 23, 2018 260.0 65.50 68.60
LRCX 180302C00135000 C Mar 02, 2018 135.0 56.30 59.70
LRCX 180302C00140000 C Mar 02, 2018 140.0 51.30 55.60
LRCX 180302C00142000 C Mar 02, 2018 142.0 49.30 53.60
LRCX 180302C00143000 C Mar 02, 2018 143.0 48.30 52.70
LRCX 180302C00144000 C Mar 02, 2018 144.0 47.30 51.50
LRCX 180302C00145000 C Mar 02, 2018 145.0 46.30 50.80
LRCX 180302C00146000 C Mar 02, 2018 146.0 45.30 49.50
LRCX 180302C00147000 C Mar 02, 2018 147.0 44.30 48.50
LRCX 180302C00148000 C Mar 02, 2018 148.0 43.30 47.50
LRCX 180302C00149000 C Mar 02, 2018 149.0 42.30 46.50
LRCX 180302C00150000 C Mar 02, 2018 150.0 41.40 45.40
LRCX 180302C00152500 C Mar 02, 2018 152.5 38.90 43.00
LRCX 180302C00155000 C Mar 02, 2018 155.0 36.40 40.50
LRCX 180302C00157500 C Mar 02, 2018 157.5 33.90 38.10
LRCX 180302C00160000 C Mar 02, 2018 160.0 33.10 34.70
LRCX 180302C00162500 C Mar 02, 2018 162.5 29.10 32.50
LRCX 180302C00165000 C Mar 02, 2018 165.0 28.30 30.00
LRCX 180302C00167500 C Mar 02, 2018 167.5 24.20 27.70
LRCX 180302C00170000 C Mar 02, 2018 170.0 22.10 24.90
LRCX 180302C00172500 C Mar 02, 2018 172.5 21.40 22.30
LRCX 180302C00175000 C Mar 02, 2018 175.0 19.00 19.90
LRCX 180302C00177500 C Mar 02, 2018 177.5 16.70 17.80
LRCX 180302C00180000 C Mar 02, 2018 180.0 14.50 15.30
LRCX 180302C00182500 C Mar 02, 2018 182.5 12.30 13.00
LRCX 180302C00185000 C Mar 02, 2018 185.0 10.30 11.00
LRCX 180302C00187500 C Mar 02, 2018 187.5 8.40 9.20
LRCX 180302C00190000 C Mar 02, 2018 190.0 6.70 7.10
LRCX 180302C00192500 C Mar 02, 2018 192.5 5.10 5.50
LRCX 180302C00195000 C Mar 02, 2018 195.0 3.80 4.20
LRCX 180302C00197500 C Mar 02, 2018 197.5 2.80 3.10
LRCX 180302C00200000 C Mar 02, 2018 200.0 1.95 2.25
LRCX 180302C00202500 C Mar 02, 2018 202.5 1.40 2.35
LRCX 180302C00205000 C Mar 02, 2018 205.0 0.95 1.60
LRCX 180302C00207500 C Mar 02, 2018 207.5 0.55 0.90
LRCX 180302C00210000 C Mar 02, 2018 210.0 0.35 0.60
LRCX 180302C00212500 C Mar 02, 2018 212.5 0.25 0.40
LRCX 180302C00215000 C Mar 02, 2018 215.0 0.15 0.35
LRCX 180302C00217500 C Mar 02, 2018 217.5 0.10 0.65
LRCX 180302C00220000 C Mar 02, 2018 220.0 0.00 0.25
LRCX 180302C00222500 C Mar 02, 2018 222.5 0.00 0.20
LRCX 180302C00225000 C Mar 02, 2018 225.0 0.00 0.15
LRCX 180302C00227500 C Mar 02, 2018 227.5 0.00 0.15
LRCX 180302C00230000 C Mar 02, 2018 230.0 0.00 0.75
LRCX 180302C00232500 C Mar 02, 2018 232.5 0.00 0.25
LRCX 180302C00235000 C Mar 02, 2018 235.0 0.00 0.45
LRCX 180302C00237500 C Mar 02, 2018 237.5 0.00 3.80
LRCX 180302C00240000 C Mar 02, 2018 240.0 0.00 3.70
LRCX 180302C00242500 C Mar 02, 2018 242.5 0.00 1.30
LRCX 180302C00245000 C Mar 02, 2018 245.0 0.00 4.10
LRCX 180302C00250000 C Mar 02, 2018 250.0 0.00 4.10
LRCX 180302C00260000 C Mar 02, 2018 260.0 0.00 0.60
LRCX 180302P00135000 P Mar 02, 2018 135.0 0.00 0.60
LRCX 180302P00140000 P Mar 02, 2018 140.0 0.00 0.10
LRCX 180302P00142000 P Mar 02, 2018 142.0 0.00 3.50
LRCX 180302P00143000 P Mar 02, 2018 143.0 0.00 3.70
LRCX 180302P00144000 P Mar 02, 2018 144.0 0.00 0.15
LRCX 180302P00145000 P Mar 02, 2018 145.0 0.00 0.55
LRCX 180302P00146000 P Mar 02, 2018 146.0 0.00 0.20
LRCX 180302P00147000 P Mar 02, 2018 147.0 0.00 0.20
LRCX 180302P00148000 P Mar 02, 2018 148.0 0.00 3.60
LRCX 180302P00149000 P Mar 02, 2018 149.0 0.00 0.65
LRCX 180302P00150000 P Mar 02, 2018 150.0 0.00 0.15
LRCX 180302P00152500 P Mar 02, 2018 152.5 0.00 0.15
LRCX 180302P00155000 P Mar 02, 2018 155.0 0.05 0.20
LRCX 180302P00157500 P Mar 02, 2018 157.5 0.05 0.20
LRCX 180302P00160000 P Mar 02, 2018 160.0 0.10 0.25
LRCX 180302P00162500 P Mar 02, 2018 162.5 0.10 0.35
LRCX 180302P00165000 P Mar 02, 2018 165.0 0.20 0.40
LRCX 180302P00167500 P Mar 02, 2018 167.5 0.25 0.40
LRCX 180302P00170000 P Mar 02, 2018 170.0 0.30 0.50
LRCX 180302P00172500 P Mar 02, 2018 172.5 0.40 0.60
LRCX 180302P00175000 P Mar 02, 2018 175.0 0.50 1.25
LRCX 180302P00177500 P Mar 02, 2018 177.5 0.65 1.00
LRCX 180302P00180000 P Mar 02, 2018 180.0 0.95 1.30
LRCX 180302P00182500 P Mar 02, 2018 182.5 1.30 1.65
LRCX 180302P00185000 P Mar 02, 2018 185.0 1.75 1.95
LRCX 180302P00187500 P Mar 02, 2018 187.5 2.35 2.55
LRCX 180302P00190000 P Mar 02, 2018 190.0 3.00 3.30
LRCX 180302P00192500 P Mar 02, 2018 192.5 4.00 4.30
LRCX 180302P00195000 P Mar 02, 2018 195.0 5.20 5.50
LRCX 180302P00197500 P Mar 02, 2018 197.5 6.60 7.40
LRCX 180302P00200000 P Mar 02, 2018 200.0 8.20 9.60
LRCX 180302P00202500 P Mar 02, 2018 202.5 9.60 11.90
LRCX 180302P00205000 P Mar 02, 2018 205.0 11.90 13.60
LRCX 180302P00207500 P Mar 02, 2018 207.5 14.00 16.60
LRCX 180302P00210000 P Mar 02, 2018 210.0 16.00 19.10
LRCX 180302P00212500 P Mar 02, 2018 212.5 18.20 21.40
LRCX 180302P00215000 P Mar 02, 2018 215.0 19.80 24.00
LRCX 180302P00217500 P Mar 02, 2018 217.5 22.30 26.40
LRCX 180302P00220000 P Mar 02, 2018 220.0 24.50 28.70
LRCX 180302P00222500 P Mar 02, 2018 222.5 27.00 31.40
LRCX 180302P00225000 P Mar 02, 2018 225.0 29.40 33.80
LRCX 180302P00227500 P Mar 02, 2018 227.5 32.00 36.40
LRCX 180302P00230000 P Mar 02, 2018 230.0 34.40 38.80
LRCX 180302P00232500 P Mar 02, 2018 232.5 37.00 41.40
LRCX 180302P00235000 P Mar 02, 2018 235.0 39.30 43.80
LRCX 180302P00237500 P Mar 02, 2018 237.5 41.90 46.40
LRCX 180302P00240000 P Mar 02, 2018 240.0 44.40 48.80
LRCX 180302P00242500 P Mar 02, 2018 242.5 47.10 51.30
LRCX 180302P00245000 P Mar 02, 2018 245.0 49.20 53.80
LRCX 180302P00250000 P Mar 02, 2018 250.0 54.30 58.80
LRCX 180302P00260000 P Mar 02, 2018 260.0 65.60 68.70
LRCX 180309C00135000 C Mar 09, 2018 135.0 56.40 59.80
LRCX 180309C00140000 C Mar 09, 2018 140.0 51.40 55.60
LRCX 180309C00142000 C Mar 09, 2018 142.0 49.50 53.40
LRCX 180309C00143000 C Mar 09, 2018 143.0 48.40 52.60
LRCX 180309C00144000 C Mar 09, 2018 144.0 47.50 51.60
LRCX 180309C00145000 C Mar 09, 2018 145.0 46.50 50.60
LRCX 180309C00146000 C Mar 09, 2018 146.0 45.60 49.50
LRCX 180309C00147000 C Mar 09, 2018 147.0 44.50 48.70
LRCX 180309C00148000 C Mar 09, 2018 148.0 43.50 47.50
LRCX 180309C00149000 C Mar 09, 2018 149.0 42.50 46.60
LRCX 180309C00150000 C Mar 09, 2018 150.0 41.50 45.70
LRCX 180309C00152500 C Mar 09, 2018 152.5 39.10 43.20
LRCX 180309C00155000 C Mar 09, 2018 155.0 36.70 40.30
LRCX 180309C00157500 C Mar 09, 2018 157.5 34.20 38.20
LRCX 180309C00160000 C Mar 09, 2018 160.0 31.80 35.10
LRCX 180309C00162500 C Mar 09, 2018 162.5 29.90 32.70
LRCX 180309C00165000 C Mar 09, 2018 165.0 27.20 30.30
LRCX 180309C00167500 C Mar 09, 2018 167.5 24.50 28.50
LRCX 180309C00170000 C Mar 09, 2018 170.0 22.50 25.50
LRCX 180309C00172500 C Mar 09, 2018 172.5 20.60 22.70
LRCX 180309C00175000 C Mar 09, 2018 175.0 18.50 20.50
LRCX 180309C00177500 C Mar 09, 2018 177.5 17.40 18.50
LRCX 180309C00180000 C Mar 09, 2018 180.0 14.70 16.30
LRCX 180309C00182500 C Mar 09, 2018 182.5 13.40 14.50
LRCX 180309C00185000 C Mar 09, 2018 185.0 11.50 12.60
LRCX 180309C00187500 C Mar 09, 2018 187.5 9.90 11.10
LRCX 180309C00190000 C Mar 09, 2018 190.0 8.20 9.40
LRCX 180309C00192500 C Mar 09, 2018 192.5 6.80 8.10
LRCX 180309C00195000 C Mar 09, 2018 195.0 5.60 6.70
LRCX 180309C00197500 C Mar 09, 2018 197.5 4.40 5.40
LRCX 180309C00200000 C Mar 09, 2018 200.0 3.50 4.70
LRCX 180309C00202500 C Mar 09, 2018 202.5 2.70 3.90
LRCX 180309C00205000 C Mar 09, 2018 205.0 1.90 2.50
LRCX 180309C00207500 C Mar 09, 2018 207.5 1.55 2.30
LRCX 180309C00210000 C Mar 09, 2018 210.0 1.05 2.50
LRCX 180309C00212500 C Mar 09, 2018 212.5 0.75 1.45
LRCX 180309C00215000 C Mar 09, 2018 215.0 0.50 1.50
LRCX 180309C00217500 C Mar 09, 2018 217.5 0.35 0.90
LRCX 180309C00220000 C Mar 09, 2018 220.0 0.25 0.80
LRCX 180309C00222500 C Mar 09, 2018 222.5 0.25 0.60
LRCX 180309C00225000 C Mar 09, 2018 225.0 0.10 0.40
LRCX 180309C00227500 C Mar 09, 2018 227.5 0.10 0.35
LRCX 180309C00230000 C Mar 09, 2018 230.0 0.05 0.25
LRCX 180309C00232500 C Mar 09, 2018 232.5 0.00 0.20
LRCX 180309C00235000 C Mar 09, 2018 235.0 0.00 0.20
LRCX 180309C00237500 C Mar 09, 2018 237.5 0.00 0.15
LRCX 180309C00240000 C Mar 09, 2018 240.0 0.00 0.15
LRCX 180309C00242500 C Mar 09, 2018 242.5 0.00 0.35
LRCX 180309C00245000 C Mar 09, 2018 245.0 0.00 4.00
LRCX 180309C00250000 C Mar 09, 2018 250.0 0.00 0.45
LRCX 180309C00260000 C Mar 09, 2018 260.0 0.00 0.20
LRCX 180309P00135000 P Mar 09, 2018 135.0 0.00 0.65
LRCX 180309P00140000 P Mar 09, 2018 140.0 0.05 0.20
LRCX 180309P00142000 P Mar 09, 2018 142.0 0.05 0.20
LRCX 180309P00143000 P Mar 09, 2018 143.0 0.05 0.20
LRCX 180309P00144000 P Mar 09, 2018 144.0 0.05 0.20
LRCX 180309P00145000 P Mar 09, 2018 145.0 0.10 0.25
LRCX 180309P00146000 P Mar 09, 2018 146.0 0.10 0.25
LRCX 180309P00147000 P Mar 09, 2018 147.0 0.10 0.35
LRCX 180309P00148000 P Mar 09, 2018 148.0 0.05 0.30
LRCX 180309P00149000 P Mar 09, 2018 149.0 0.15 0.30
LRCX 180309P00150000 P Mar 09, 2018 150.0 0.10 0.35
LRCX 180309P00152500 P Mar 09, 2018 152.5 0.15 0.40
LRCX 180309P00155000 P Mar 09, 2018 155.0 0.30 0.60
LRCX 180309P00157500 P Mar 09, 2018 157.5 0.30 0.50
LRCX 180309P00160000 P Mar 09, 2018 160.0 0.25 0.85
LRCX 180309P00162500 P Mar 09, 2018 162.5 0.45 0.75
LRCX 180309P00165000 P Mar 09, 2018 165.0 0.60 1.00
LRCX 180309P00167500 P Mar 09, 2018 167.5 0.70 1.20
LRCX 180309P00170000 P Mar 09, 2018 170.0 0.80 1.45
LRCX 180309P00172500 P Mar 09, 2018 172.5 1.05 1.80
LRCX 180309P00175000 P Mar 09, 2018 175.0 1.30 2.20
LRCX 180309P00177500 P Mar 09, 2018 177.5 1.65 2.45
LRCX 180309P00180000 P Mar 09, 2018 180.0 2.05 3.30
LRCX 180309P00182500 P Mar 09, 2018 182.5 2.60 2.95
LRCX 180309P00185000 P Mar 09, 2018 185.0 3.10 4.60
LRCX 180309P00187500 P Mar 09, 2018 187.5 3.90 5.40
LRCX 180309P00190000 P Mar 09, 2018 190.0 4.90 6.20
LRCX 180309P00192500 P Mar 09, 2018 192.5 6.00 7.80
LRCX 180309P00195000 P Mar 09, 2018 195.0 7.30 9.20
LRCX 180309P00197500 P Mar 09, 2018 197.5 8.60 10.40
LRCX 180309P00200000 P Mar 09, 2018 200.0 10.10 12.00
LRCX 180309P00202500 P Mar 09, 2018 202.5 11.80 14.00
LRCX 180309P00205000 P Mar 09, 2018 205.0 13.70 15.80
LRCX 180309P00207500 P Mar 09, 2018 207.5 15.60 17.70
LRCX 180309P00210000 P Mar 09, 2018 210.0 17.80 20.20
LRCX 180309P00212500 P Mar 09, 2018 212.5 20.00 21.80
LRCX 180309P00215000 P Mar 09, 2018 215.0 22.00 24.90
LRCX 180309P00217500 P Mar 09, 2018 217.5 23.00 27.20
LRCX 180309P00220000 P Mar 09, 2018 220.0 25.30 29.50
LRCX 180309P00222500 P Mar 09, 2018 222.5 27.90 31.80
LRCX 180309P00225000 P Mar 09, 2018 225.0 30.10 34.30
LRCX 180309P00227500 P Mar 09, 2018 227.5 32.70 36.80
LRCX 180309P00230000 P Mar 09, 2018 230.0 35.10 39.20
LRCX 180309P00232500 P Mar 09, 2018 232.5 37.30 41.80
LRCX 180309P00235000 P Mar 09, 2018 235.0 39.90 44.20
LRCX 180309P00237500 P Mar 09, 2018 237.5 42.30 46.60
LRCX 180309P00240000 P Mar 09, 2018 240.0 44.80 49.20
LRCX 180309P00242500 P Mar 09, 2018 242.5 47.30 51.60
LRCX 180309P00245000 P Mar 09, 2018 245.0 49.70 54.20
LRCX 180309P00250000 P Mar 09, 2018 250.0 54.70 59.20
LRCX 180309P00260000 P Mar 09, 2018 260.0 65.70 68.90
LRCX 180316C00075000 C Mar 16, 2018 75.0 116.40 119.90
LRCX 180316C00080000 C Mar 16, 2018 80.0 111.30 115.50
LRCX 180316C00085000 C Mar 16, 2018 85.0 106.30 110.70
LRCX 180316C00090000 C Mar 16, 2018 90.0 101.40 105.60
LRCX 180316C00095000 C Mar 16, 2018 95.0 96.30 100.60
LRCX 180316C00100000 C Mar 16, 2018 100.0 91.40 94.70
LRCX 180316C00105000 C Mar 16, 2018 105.0 86.30 90.70
LRCX 180316C00110000 C Mar 16, 2018 110.0 81.30 85.70
LRCX 180316C00115000 C Mar 16, 2018 115.0 76.30 80.50
LRCX 180316C00120000 C Mar 16, 2018 120.0 71.30 75.60
LRCX 180316C00125000 C Mar 16, 2018 125.0 66.50 70.50
LRCX 180316C00130000 C Mar 16, 2018 130.0 61.70 64.80
LRCX 180316C00135000 C Mar 16, 2018 135.0 56.50 60.50
LRCX 180316C00140000 C Mar 16, 2018 140.0 53.40 54.80
LRCX 180316C00145000 C Mar 16, 2018 145.0 46.80 50.00
LRCX 180316C00150000 C Mar 16, 2018 150.0 43.50 45.00
LRCX 180316C00155000 C Mar 16, 2018 155.0 37.00 40.60
LRCX 180316C00160000 C Mar 16, 2018 160.0 33.90 34.70
LRCX 180316C00165000 C Mar 16, 2018 165.0 29.20 29.90
LRCX 180316C00170000 C Mar 16, 2018 170.0 24.70 25.50
LRCX 180316C00175000 C Mar 16, 2018 175.0 20.30 21.10
LRCX 180316C00180000 C Mar 16, 2018 180.0 16.20 16.90
LRCX 180316C00185000 C Mar 16, 2018 185.0 12.60 13.10
LRCX 180316C00190000 C Mar 16, 2018 190.0 9.40 9.90
LRCX 180316C00195000 C Mar 16, 2018 195.0 6.70 7.20
LRCX 180316C00200000 C Mar 16, 2018 200.0 4.70 5.00
LRCX 180316C00205000 C Mar 16, 2018 205.0 3.10 3.50
LRCX 180316C00210000 C Mar 16, 2018 210.0 2.05 2.35
LRCX 180316C00215000 C Mar 16, 2018 215.0 1.20 1.50
LRCX 180316C00220000 C Mar 16, 2018 220.0 0.85 1.00
LRCX 180316C00225000 C Mar 16, 2018 225.0 0.50 0.70
LRCX 180316C00230000 C Mar 16, 2018 230.0 0.25 0.45
LRCX 180316C00240000 C Mar 16, 2018 240.0 0.10 0.20
LRCX 180316C00250000 C Mar 16, 2018 250.0 0.05 0.10
LRCX 180316C00260000 C Mar 16, 2018 260.0 0.00 0.25
LRCX 180316C00270000 C Mar 16, 2018 270.0 0.00 0.25
LRCX 180316C00280000 C Mar 16, 2018 280.0 0.00 0.05
LRCX 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
LRCX 180316P00080000 P Mar 16, 2018 80.0 0.00 0.10
LRCX 180316P00085000 P Mar 16, 2018 85.0 0.00 0.10
LRCX 180316P00090000 P Mar 16, 2018 90.0 0.00 0.10
LRCX 180316P00095000 P Mar 16, 2018 95.0 0.00 0.10
LRCX 180316P00100000 P Mar 16, 2018 100.0 0.00 0.10
LRCX 180316P00105000 P Mar 16, 2018 105.0 0.00 0.10
LRCX 180316P00110000 P Mar 16, 2018 110.0 0.00 0.10
LRCX 180316P00115000 P Mar 16, 2018 115.0 0.00 0.10
LRCX 180316P00120000 P Mar 16, 2018 120.0 0.00 0.15
LRCX 180316P00125000 P Mar 16, 2018 125.0 0.00 0.35
LRCX 180316P00130000 P Mar 16, 2018 130.0 0.00 0.35
LRCX 180316P00135000 P Mar 16, 2018 135.0 0.10 0.25
LRCX 180316P00140000 P Mar 16, 2018 140.0 0.15 0.30
LRCX 180316P00145000 P Mar 16, 2018 145.0 0.25 0.40
LRCX 180316P00150000 P Mar 16, 2018 150.0 0.35 0.50
LRCX 180316P00155000 P Mar 16, 2018 155.0 0.45 0.65
LRCX 180316P00160000 P Mar 16, 2018 160.0 0.65 0.90
LRCX 180316P00165000 P Mar 16, 2018 165.0 1.00 1.20
LRCX 180316P00170000 P Mar 16, 2018 170.0 1.35 1.65
LRCX 180316P00175000 P Mar 16, 2018 175.0 2.00 2.45
LRCX 180316P00180000 P Mar 16, 2018 180.0 2.95 3.50
LRCX 180316P00185000 P Mar 16, 2018 185.0 4.20 4.70
LRCX 180316P00190000 P Mar 16, 2018 190.0 6.00 6.40
LRCX 180316P00195000 P Mar 16, 2018 195.0 8.30 9.10
LRCX 180316P00200000 P Mar 16, 2018 200.0 11.20 12.10
LRCX 180316P00205000 P Mar 16, 2018 205.0 14.70 15.70
LRCX 180316P00210000 P Mar 16, 2018 210.0 18.60 20.20
LRCX 180316P00215000 P Mar 16, 2018 215.0 22.60 24.30
LRCX 180316P00220000 P Mar 16, 2018 220.0 27.30 29.60
LRCX 180316P00225000 P Mar 16, 2018 225.0 31.10 34.50
LRCX 180316P00230000 P Mar 16, 2018 230.0 36.00 39.30
LRCX 180316P00240000 P Mar 16, 2018 240.0 45.60 49.20
LRCX 180316P00250000 P Mar 16, 2018 250.0 54.70 59.20
LRCX 180316P00260000 P Mar 16, 2018 260.0 65.80 68.80
LRCX 180316P00270000 P Mar 16, 2018 270.0 74.60 79.00
LRCX 180316P00280000 P Mar 16, 2018 280.0 85.80 88.90
LRCX 180323C00115000 C Mar 23, 2018 115.0 76.30 80.50
LRCX 180323C00120000 C Mar 23, 2018 120.0 71.30 75.70
LRCX 180323C00125000 C Mar 23, 2018 125.0 66.30 70.70
LRCX 180323C00130000 C Mar 23, 2018 130.0 61.40 65.90
LRCX 180323C00135000 C Mar 23, 2018 135.0 56.40 60.90
LRCX 180323C00140000 C Mar 23, 2018 140.0 51.60 56.10
LRCX 180323C00142000 C Mar 23, 2018 142.0 49.60 54.10
LRCX 180323C00143000 C Mar 23, 2018 143.0 48.50 52.80
LRCX 180323C00144000 C Mar 23, 2018 144.0 47.50 51.90
LRCX 180323C00145000 C Mar 23, 2018 145.0 46.60 51.00
LRCX 180323C00146000 C Mar 23, 2018 146.0 45.60 50.10
LRCX 180323C00147000 C Mar 23, 2018 147.0 44.60 49.10
LRCX 180323C00148000 C Mar 23, 2018 148.0 43.70 48.10
LRCX 180323C00149000 C Mar 23, 2018 149.0 42.70 47.10
LRCX 180323C00150000 C Mar 23, 2018 150.0 41.70 45.80
LRCX 180323C00152500 C Mar 23, 2018 152.5 39.30 43.70
LRCX 180323C00155000 C Mar 23, 2018 155.0 36.90 41.30
LRCX 180323C00157500 C Mar 23, 2018 157.5 34.50 38.80
LRCX 180323C00160000 C Mar 23, 2018 160.0 34.00 35.80
LRCX 180323C00162500 C Mar 23, 2018 162.5 29.70 34.00
LRCX 180323C00165000 C Mar 23, 2018 165.0 29.50 31.20
LRCX 180323C00167500 C Mar 23, 2018 167.5 27.30 28.50
LRCX 180323C00170000 C Mar 23, 2018 170.0 25.10 26.20
LRCX 180323C00172500 C Mar 23, 2018 172.5 22.90 24.00
LRCX 180323C00175000 C Mar 23, 2018 175.0 19.70 21.70
LRCX 180323C00177500 C Mar 23, 2018 177.5 17.80 19.80
LRCX 180323C00180000 C Mar 23, 2018 180.0 16.90 17.90
LRCX 180323C00182500 C Mar 23, 2018 182.5 15.10 15.90
LRCX 180323C00185000 C Mar 23, 2018 185.0 13.30 14.20
LRCX 180323C00187500 C Mar 23, 2018 187.5 11.70 12.60
LRCX 180323C00190000 C Mar 23, 2018 190.0 10.20 11.00
LRCX 180323C00192500 C Mar 23, 2018 192.5 8.80 9.40
LRCX 180323C00195000 C Mar 23, 2018 195.0 7.50 8.40
LRCX 180323C00197500 C Mar 23, 2018 197.5 6.40 7.00
LRCX 180323C00200000 C Mar 23, 2018 200.0 5.40 5.90
LRCX 180323C00202500 C Mar 23, 2018 202.5 4.50 5.50
LRCX 180323C00205000 C Mar 23, 2018 205.0 3.70 4.70
LRCX 180323C00207500 C Mar 23, 2018 207.5 3.00 4.20
LRCX 180323C00210000 C Mar 23, 2018 210.0 2.50 2.95
LRCX 180323C00212500 C Mar 23, 2018 212.5 2.00 3.30
LRCX 180323C00215000 C Mar 23, 2018 215.0 1.60 2.90
LRCX 180323C00217500 C Mar 23, 2018 217.5 1.20 2.55
LRCX 180323C00220000 C Mar 23, 2018 220.0 0.95 1.70
LRCX 180323C00222500 C Mar 23, 2018 222.5 0.70 1.95
LRCX 180323C00225000 C Mar 23, 2018 225.0 0.60 1.40
LRCX 180323C00230000 C Mar 23, 2018 230.0 0.50 1.20
LRCX 180323C00235000 C Mar 23, 2018 235.0 0.35 0.50
LRCX 180323C00240000 C Mar 23, 2018 240.0 0.10 0.60
LRCX 180323C00245000 C Mar 23, 2018 245.0 0.00 3.60
LRCX 180323C00250000 C Mar 23, 2018 250.0 0.00 0.65
LRCX 180323C00255000 C Mar 23, 2018 255.0 0.00 2.80
LRCX 180323C00260000 C Mar 23, 2018 260.0 0.00 0.35
LRCX 180323P00115000 P Mar 23, 2018 115.0 0.00 0.70
LRCX 180323P00120000 P Mar 23, 2018 120.0 0.00 0.50
LRCX 180323P00125000 P Mar 23, 2018 125.0 0.00 0.60
LRCX 180323P00130000 P Mar 23, 2018 130.0 0.00 0.20
LRCX 180323P00135000 P Mar 23, 2018 135.0 0.00 0.60
LRCX 180323P00140000 P Mar 23, 2018 140.0 0.20 0.50
LRCX 180323P00142000 P Mar 23, 2018 142.0 0.10 0.70
LRCX 180323P00143000 P Mar 23, 2018 143.0 0.15 0.85
LRCX 180323P00144000 P Mar 23, 2018 144.0 0.15 0.95
LRCX 180323P00145000 P Mar 23, 2018 145.0 0.20 1.25
LRCX 180323P00146000 P Mar 23, 2018 146.0 0.25 0.65
LRCX 180323P00147000 P Mar 23, 2018 147.0 0.20 0.80
LRCX 180323P00148000 P Mar 23, 2018 148.0 0.30 0.60
LRCX 180323P00149000 P Mar 23, 2018 149.0 0.30 0.70
LRCX 180323P00150000 P Mar 23, 2018 150.0 0.35 0.65
LRCX 180323P00152500 P Mar 23, 2018 152.5 0.55 0.75
LRCX 180323P00155000 P Mar 23, 2018 155.0 0.50 1.00
LRCX 180323P00157500 P Mar 23, 2018 157.5 0.60 1.10
LRCX 180323P00160000 P Mar 23, 2018 160.0 0.75 1.30
LRCX 180323P00162500 P Mar 23, 2018 162.5 0.90 1.80
LRCX 180323P00165000 P Mar 23, 2018 165.0 1.20 1.80
LRCX 180323P00167500 P Mar 23, 2018 167.5 1.30 2.15
LRCX 180323P00170000 P Mar 23, 2018 170.0 1.70 2.35
LRCX 180323P00172500 P Mar 23, 2018 172.5 1.95 3.10
LRCX 180323P00175000 P Mar 23, 2018 175.0 2.45 3.10
LRCX 180323P00177500 P Mar 23, 2018 177.5 3.00 3.70
LRCX 180323P00180000 P Mar 23, 2018 180.0 3.40 4.50
LRCX 180323P00182500 P Mar 23, 2018 182.5 4.20 5.10
LRCX 180323P00185000 P Mar 23, 2018 185.0 4.70 5.90
LRCX 180323P00187500 P Mar 23, 2018 187.5 5.60 7.00
LRCX 180323P00190000 P Mar 23, 2018 190.0 6.60 7.70
LRCX 180323P00192500 P Mar 23, 2018 192.5 7.70 9.10
LRCX 180323P00195000 P Mar 23, 2018 195.0 8.90 10.20
LRCX 180323P00197500 P Mar 23, 2018 197.5 10.50 11.60
LRCX 180323P00200000 P Mar 23, 2018 200.0 12.00 13.20
LRCX 180323P00202500 P Mar 23, 2018 202.5 13.60 14.70
LRCX 180323P00205000 P Mar 23, 2018 205.0 14.80 16.50
LRCX 180323P00207500 P Mar 23, 2018 207.5 15.50 19.70
LRCX 180323P00210000 P Mar 23, 2018 210.0 17.60 21.60
LRCX 180323P00212500 P Mar 23, 2018 212.5 21.00 23.10
LRCX 180323P00215000 P Mar 23, 2018 215.0 21.50 25.80
LRCX 180323P00217500 P Mar 23, 2018 217.5 24.70 27.70
LRCX 180323P00220000 P Mar 23, 2018 220.0 25.90 30.20
LRCX 180323P00222500 P Mar 23, 2018 222.5 28.40 32.50
LRCX 180323P00225000 P Mar 23, 2018 225.0 30.40 34.80
LRCX 180323P00230000 P Mar 23, 2018 230.0 35.30 39.50
LRCX 180323P00235000 P Mar 23, 2018 235.0 39.90 44.40
LRCX 180323P00240000 P Mar 23, 2018 240.0 44.80 49.40
LRCX 180323P00245000 P Mar 23, 2018 245.0 49.60 54.20
LRCX 180323P00250000 P Mar 23, 2018 250.0 54.50 59.20
LRCX 180323P00255000 P Mar 23, 2018 255.0 59.50 64.10
LRCX 180323P00260000 P Mar 23, 2018 260.0 64.80 69.20
LRCX 180329C00120000 C Mar 29, 2018 120.0 71.30 75.00
LRCX 180329C00125000 C Mar 29, 2018 125.0 66.40 70.50
LRCX 180329C00130000 C Mar 29, 2018 130.0 61.40 65.50
LRCX 180329C00135000 C Mar 29, 2018 135.0 56.50 60.60
LRCX 180329C00140000 C Mar 29, 2018 140.0 51.50 55.70
LRCX 180329C00145000 C Mar 29, 2018 145.0 46.70 50.80
LRCX 180329C00146000 C Mar 29, 2018 146.0 45.70 50.00
LRCX 180329C00147000 C Mar 29, 2018 147.0 44.70 49.00
LRCX 180329C00148000 C Mar 29, 2018 148.0 43.70 48.00
LRCX 180329C00149000 C Mar 29, 2018 149.0 42.80 47.00
LRCX 180329C00150000 C Mar 29, 2018 150.0 41.80 46.10
LRCX 180329C00152500 C Mar 29, 2018 152.5 39.40 43.40
LRCX 180329C00155000 C Mar 29, 2018 155.0 37.00 41.20
LRCX 180329C00157500 C Mar 29, 2018 157.5 34.70 38.80
LRCX 180329C00160000 C Mar 29, 2018 160.0 33.10 36.00
LRCX 180329C00162500 C Mar 29, 2018 162.5 30.10 34.30
LRCX 180329C00165000 C Mar 29, 2018 165.0 28.50 30.70
LRCX 180329C00167500 C Mar 29, 2018 167.5 26.20 28.40
LRCX 180329C00170000 C Mar 29, 2018 170.0 25.50 26.20
LRCX 180329C00172500 C Mar 29, 2018 172.5 22.20 24.10
LRCX 180329C00175000 C Mar 29, 2018 175.0 21.40 22.20
LRCX 180329C00177500 C Mar 29, 2018 177.5 18.70 20.30
LRCX 180329C00180000 C Mar 29, 2018 180.0 17.50 18.30
LRCX 180329C00182500 C Mar 29, 2018 182.5 15.80 16.50
LRCX 180329C00185000 C Mar 29, 2018 185.0 14.10 14.60
LRCX 180329C00187500 C Mar 29, 2018 187.5 12.50 13.10
LRCX 180329C00190000 C Mar 29, 2018 190.0 11.00 11.60
LRCX 180329C00192500 C Mar 29, 2018 192.5 9.60 10.20
LRCX 180329C00195000 C Mar 29, 2018 195.0 8.40 9.30
LRCX 180329C00197500 C Mar 29, 2018 197.5 7.20 7.80
LRCX 180329C00200000 C Mar 29, 2018 200.0 6.20 6.80
LRCX 180329C00202500 C Mar 29, 2018 202.5 5.20 5.80
LRCX 180329C00205000 C Mar 29, 2018 205.0 4.30 5.00
LRCX 180329C00207500 C Mar 29, 2018 207.5 3.60 4.40
LRCX 180329C00210000 C Mar 29, 2018 210.0 3.00 3.70
LRCX 180329C00215000 C Mar 29, 2018 215.0 2.00 2.55
LRCX 180329P00120000 P Mar 29, 2018 120.0 0.00 1.00
LRCX 180329P00125000 P Mar 29, 2018 125.0 0.05 0.25
LRCX 180329P00130000 P Mar 29, 2018 130.0 0.05 0.35
LRCX 180329P00135000 P Mar 29, 2018 135.0 0.15 0.35
LRCX 180329P00140000 P Mar 29, 2018 140.0 0.30 0.50
LRCX 180329P00145000 P Mar 29, 2018 145.0 0.40 0.55
LRCX 180329P00146000 P Mar 29, 2018 146.0 0.45 0.60
LRCX 180329P00147000 P Mar 29, 2018 147.0 0.50 0.60
LRCX 180329P00148000 P Mar 29, 2018 148.0 0.50 0.70
LRCX 180329P00149000 P Mar 29, 2018 149.0 0.55 0.70
LRCX 180329P00150000 P Mar 29, 2018 150.0 0.45 0.75
LRCX 180329P00152500 P Mar 29, 2018 152.5 0.65 0.95
LRCX 180329P00155000 P Mar 29, 2018 155.0 0.80 1.00
LRCX 180329P00157500 P Mar 29, 2018 157.5 0.85 1.20
LRCX 180329P00160000 P Mar 29, 2018 160.0 1.10 1.40
LRCX 180329P00162500 P Mar 29, 2018 162.5 1.20 1.65
LRCX 180329P00165000 P Mar 29, 2018 165.0 1.50 1.90
LRCX 180329P00167500 P Mar 29, 2018 167.5 1.75 2.30
LRCX 180329P00170000 P Mar 29, 2018 170.0 2.10 2.75
LRCX 180329P00172500 P Mar 29, 2018 172.5 2.50 3.10
LRCX 180329P00175000 P Mar 29, 2018 175.0 2.95 3.70
LRCX 180329P00177500 P Mar 29, 2018 177.5 3.40 4.10
LRCX 180329P00180000 P Mar 29, 2018 180.0 4.00 4.90
LRCX 180329P00182500 P Mar 29, 2018 182.5 4.70 5.70
LRCX 180329P00185000 P Mar 29, 2018 185.0 5.50 6.30
LRCX 180329P00187500 P Mar 29, 2018 187.5 6.40 7.20
LRCX 180329P00190000 P Mar 29, 2018 190.0 7.40 8.60
LRCX 180329P00192500 P Mar 29, 2018 192.5 8.50 9.80
LRCX 180329P00195000 P Mar 29, 2018 195.0 9.80 11.00
LRCX 180329P00197500 P Mar 29, 2018 197.5 11.20 12.40
LRCX 180329P00200000 P Mar 29, 2018 200.0 12.40 13.90
LRCX 180329P00202500 P Mar 29, 2018 202.5 14.20 15.50
LRCX 180329P00205000 P Mar 29, 2018 205.0 15.80 17.10
LRCX 180329P00207500 P Mar 29, 2018 207.5 17.60 18.70
LRCX 180329P00210000 P Mar 29, 2018 210.0 19.10 21.60
LRCX 180329P00215000 P Mar 29, 2018 215.0 22.70 25.10
LRCX 180615C00090000 C Jun 15, 2018 90.0 101.70 105.90
LRCX 180615C00095000 C Jun 15, 2018 95.0 98.60 101.20
LRCX 180615C00100000 C Jun 15, 2018 100.0 93.70 96.10
LRCX 180615C00105000 C Jun 15, 2018 105.0 87.00 90.90
LRCX 180615C00110000 C Jun 15, 2018 110.0 82.10 86.20
LRCX 180615C00115000 C Jun 15, 2018 115.0 77.20 81.00
LRCX 180615C00120000 C Jun 15, 2018 120.0 72.30 76.60
LRCX 180615C00125000 C Jun 15, 2018 125.0 67.50 71.80
LRCX 180615C00130000 C Jun 15, 2018 130.0 64.70 66.00
LRCX 180615C00135000 C Jun 15, 2018 135.0 58.10 62.10
LRCX 180615C00140000 C Jun 15, 2018 140.0 55.40 57.80
LRCX 180615C00145000 C Jun 15, 2018 145.0 51.00 52.60
LRCX 180615C00150000 C Jun 15, 2018 150.0 46.60 48.00
LRCX 180615C00155000 C Jun 15, 2018 155.0 42.40 43.20
LRCX 180615C00160000 C Jun 15, 2018 160.0 38.30 39.00
LRCX 180615C00165000 C Jun 15, 2018 165.0 34.30 34.90
LRCX 180615C00170000 C Jun 15, 2018 170.0 30.50 31.10
LRCX 180615C00175000 C Jun 15, 2018 175.0 27.00 27.50
LRCX 180615C00180000 C Jun 15, 2018 180.0 23.70 24.00
LRCX 180615C00185000 C Jun 15, 2018 185.0 20.60 21.00
LRCX 180615C00190000 C Jun 15, 2018 190.0 17.80 18.20
LRCX 180615C00195000 C Jun 15, 2018 195.0 15.30 15.90
LRCX 180615C00200000 C Jun 15, 2018 200.0 13.10 13.60
LRCX 180615C00205000 C Jun 15, 2018 205.0 11.10 11.40
LRCX 180615C00210000 C Jun 15, 2018 210.0 9.20 9.60
LRCX 180615C00215000 C Jun 15, 2018 215.0 7.60 8.10
LRCX 180615C00220000 C Jun 15, 2018 220.0 6.50 6.80
LRCX 180615C00225000 C Jun 15, 2018 225.0 5.20 5.80
LRCX 180615C00230000 C Jun 15, 2018 230.0 4.30 4.80
LRCX 180615C00235000 C Jun 15, 2018 235.0 3.60 4.00
LRCX 180615C00240000 C Jun 15, 2018 240.0 3.00 3.40
LRCX 180615C00250000 C Jun 15, 2018 250.0 2.00 2.30
LRCX 180615C00260000 C Jun 15, 2018 260.0 1.30 1.55
LRCX 180615C00270000 C Jun 15, 2018 270.0 0.80 1.10
LRCX 180615C00280000 C Jun 15, 2018 280.0 0.55 0.75
LRCX 180615C00290000 C Jun 15, 2018 290.0 0.35 0.55
LRCX 180615C00300000 C Jun 15, 2018 300.0 0.20 0.40
LRCX 180615C00310000 C Jun 15, 2018 310.0 0.00 0.30
LRCX 180615P00090000 P Jun 15, 2018 90.0 0.05 0.25
LRCX 180615P00095000 P Jun 15, 2018 95.0 0.15 0.30
LRCX 180615P00100000 P Jun 15, 2018 100.0 0.20 0.35
LRCX 180615P00105000 P Jun 15, 2018 105.0 0.25 0.50
LRCX 180615P00110000 P Jun 15, 2018 110.0 0.35 0.55
LRCX 180615P00115000 P Jun 15, 2018 115.0 0.50 0.70
LRCX 180615P00120000 P Jun 15, 2018 120.0 0.65 0.80
LRCX 180615P00125000 P Jun 15, 2018 125.0 0.85 1.05
LRCX 180615P00130000 P Jun 15, 2018 130.0 1.10 1.30
LRCX 180615P00135000 P Jun 15, 2018 135.0 1.30 1.55
LRCX 180615P00140000 P Jun 15, 2018 140.0 1.60 1.90
LRCX 180615P00145000 P Jun 15, 2018 145.0 2.05 2.40
LRCX 180615P00150000 P Jun 15, 2018 150.0 2.70 2.95
LRCX 180615P00155000 P Jun 15, 2018 155.0 3.40 3.70
LRCX 180615P00160000 P Jun 15, 2018 160.0 4.20 4.60
LRCX 180615P00165000 P Jun 15, 2018 165.0 5.30 5.60
LRCX 180615P00170000 P Jun 15, 2018 170.0 6.50 6.90
LRCX 180615P00175000 P Jun 15, 2018 175.0 8.00 8.30
LRCX 180615P00180000 P Jun 15, 2018 180.0 9.70 9.90
LRCX 180615P00185000 P Jun 15, 2018 185.0 11.60 11.90
LRCX 180615P00190000 P Jun 15, 2018 190.0 13.80 14.10
LRCX 180615P00195000 P Jun 15, 2018 195.0 16.20 16.70
LRCX 180615P00200000 P Jun 15, 2018 200.0 18.90 19.60
LRCX 180615P00205000 P Jun 15, 2018 205.0 21.80 22.60
LRCX 180615P00210000 P Jun 15, 2018 210.0 25.10 25.60
LRCX 180615P00215000 P Jun 15, 2018 215.0 28.30 29.80
LRCX 180615P00220000 P Jun 15, 2018 220.0 31.90 33.60
LRCX 180615P00225000 P Jun 15, 2018 225.0 35.70 37.70
LRCX 180615P00230000 P Jun 15, 2018 230.0 39.80 41.40
LRCX 180615P00235000 P Jun 15, 2018 235.0 44.20 45.90
LRCX 180615P00240000 P Jun 15, 2018 240.0 48.60 51.20
LRCX 180615P00250000 P Jun 15, 2018 250.0 57.40 60.40
LRCX 180615P00260000 P Jun 15, 2018 260.0 65.70 69.80
LRCX 180615P00270000 P Jun 15, 2018 270.0 75.30 79.30
LRCX 180615P00280000 P Jun 15, 2018 280.0 85.10 89.10
LRCX 180615P00290000 P Jun 15, 2018 290.0 94.80 99.20
LRCX 180615P00300000 P Jun 15, 2018 300.0 104.60 109.00
LRCX 180615P00310000 P Jun 15, 2018 310.0 115.60 118.60
LRCX 180921C00090000 C Sep 21, 2018 90.0 102.10 106.40
LRCX 180921C00095000 C Sep 21, 2018 95.0 97.30 101.40
LRCX 180921C00100000 C Sep 21, 2018 100.0 92.50 96.50
LRCX 180921C00105000 C Sep 21, 2018 105.0 87.80 91.90
LRCX 180921C00110000 C Sep 21, 2018 110.0 83.00 87.10
LRCX 180921C00115000 C Sep 21, 2018 115.0 78.40 82.30
LRCX 180921C00120000 C Sep 21, 2018 120.0 73.70 77.80
LRCX 180921C00125000 C Sep 21, 2018 125.0 69.20 73.40
LRCX 180921C00130000 C Sep 21, 2018 130.0 64.70 68.80
LRCX 180921C00135000 C Sep 21, 2018 135.0 60.30 64.50
LRCX 180921C00140000 C Sep 21, 2018 140.0 56.70 60.10
LRCX 180921C00145000 C Sep 21, 2018 145.0 52.30 55.40
LRCX 180921C00150000 C Sep 21, 2018 150.0 48.70 51.10
LRCX 180921C00155000 C Sep 21, 2018 155.0 44.60 48.00
LRCX 180921C00160000 C Sep 21, 2018 160.0 41.40 43.40
LRCX 180921C00165000 C Sep 21, 2018 165.0 37.70 40.70
LRCX 180921C00170000 C Sep 21, 2018 170.0 34.60 36.30
LRCX 180921C00175000 C Sep 21, 2018 175.0 31.70 32.90
LRCX 180921C00180000 C Sep 21, 2018 180.0 28.60 29.80
LRCX 180921C00185000 C Sep 21, 2018 185.0 25.60 27.20
LRCX 180921C00190000 C Sep 21, 2018 190.0 22.90 24.50
LRCX 180921C00195000 C Sep 21, 2018 195.0 20.60 21.80
LRCX 180921C00200000 C Sep 21, 2018 200.0 18.70 19.80
LRCX 180921C00205000 C Sep 21, 2018 205.0 16.50 17.50
LRCX 180921C00210000 C Sep 21, 2018 210.0 14.70 15.50
LRCX 180921C00215000 C Sep 21, 2018 215.0 12.90 13.90
LRCX 180921C00220000 C Sep 21, 2018 220.0 11.40 12.30
LRCX 180921C00225000 C Sep 21, 2018 225.0 10.10 10.90
LRCX 180921C00230000 C Sep 21, 2018 230.0 8.90 9.70
LRCX 180921C00235000 C Sep 21, 2018 235.0 7.60 8.60
LRCX 180921C00240000 C Sep 21, 2018 240.0 6.80 7.60
LRCX 180921C00245000 C Sep 21, 2018 245.0 6.10 6.70
LRCX 180921C00250000 C Sep 21, 2018 250.0 5.40 6.00
LRCX 180921C00255000 C Sep 21, 2018 255.0 4.70 5.20
LRCX 180921C00260000 C Sep 21, 2018 260.0 4.10 4.60
LRCX 180921C00265000 C Sep 21, 2018 265.0 3.50 4.00
LRCX 180921C00270000 C Sep 21, 2018 270.0 3.00 3.60
LRCX 180921C00280000 C Sep 21, 2018 280.0 2.35 2.75
LRCX 180921P00090000 P Sep 21, 2018 90.0 0.40 0.60
LRCX 180921P00095000 P Sep 21, 2018 95.0 0.55 0.75
LRCX 180921P00100000 P Sep 21, 2018 100.0 0.70 0.90
LRCX 180921P00105000 P Sep 21, 2018 105.0 0.75 1.05
LRCX 180921P00110000 P Sep 21, 2018 110.0 0.90 1.35
LRCX 180921P00115000 P Sep 21, 2018 115.0 1.25 1.60
LRCX 180921P00120000 P Sep 21, 2018 120.0 1.70 1.95
LRCX 180921P00125000 P Sep 21, 2018 125.0 2.10 2.40
LRCX 180921P00130000 P Sep 21, 2018 130.0 2.40 2.95
LRCX 180921P00135000 P Sep 21, 2018 135.0 3.10 3.50
LRCX 180921P00140000 P Sep 21, 2018 140.0 3.80 4.10
LRCX 180921P00145000 P Sep 21, 2018 145.0 4.60 5.00
LRCX 180921P00150000 P Sep 21, 2018 150.0 5.50 5.90
LRCX 180921P00155000 P Sep 21, 2018 155.0 6.50 7.00
LRCX 180921P00160000 P Sep 21, 2018 160.0 7.80 8.20
LRCX 180921P00165000 P Sep 21, 2018 165.0 9.10 9.60
LRCX 180921P00170000 P Sep 21, 2018 170.0 10.70 11.20
LRCX 180921P00175000 P Sep 21, 2018 175.0 12.40 13.00
LRCX 180921P00180000 P Sep 21, 2018 180.0 14.30 14.90
LRCX 180921P00185000 P Sep 21, 2018 185.0 16.40 17.00
LRCX 180921P00190000 P Sep 21, 2018 190.0 18.70 19.80
LRCX 180921P00195000 P Sep 21, 2018 195.0 21.20 22.10
LRCX 180921P00200000 P Sep 21, 2018 200.0 23.60 24.50
LRCX 180921P00205000 P Sep 21, 2018 205.0 26.50 28.10
LRCX 180921P00210000 P Sep 21, 2018 210.0 29.70 31.30
LRCX 180921P00215000 P Sep 21, 2018 215.0 32.90 34.40
LRCX 180921P00220000 P Sep 21, 2018 220.0 36.40 38.10
LRCX 180921P00225000 P Sep 21, 2018 225.0 39.40 41.60
LRCX 180921P00230000 P Sep 21, 2018 230.0 43.90 45.60
LRCX 180921P00235000 P Sep 21, 2018 235.0 47.40 49.60
LRCX 180921P00240000 P Sep 21, 2018 240.0 50.60 53.50
LRCX 180921P00245000 P Sep 21, 2018 245.0 55.90 58.10
LRCX 180921P00250000 P Sep 21, 2018 250.0 58.90 62.20
LRCX 180921P00255000 P Sep 21, 2018 255.0 63.20 66.60
LRCX 180921P00260000 P Sep 21, 2018 260.0 68.20 71.00
LRCX 180921P00265000 P Sep 21, 2018 265.0 72.80 75.70
LRCX 180921P00270000 P Sep 21, 2018 270.0 77.50 79.90
LRCX 180921P00280000 P Sep 21, 2018 280.0 85.90 89.80
LRCX 190118C00055000 C Jan 18, 2019 55.0 136.40 140.90
LRCX 190118C00060000 C Jan 18, 2019 60.0 131.50 136.00
LRCX 190118C00065000 C Jan 18, 2019 65.0 126.70 131.20
LRCX 190118C00070000 C Jan 18, 2019 70.0 121.90 126.30
LRCX 190118C00075000 C Jan 18, 2019 75.0 117.10 121.60
LRCX 190118C00080000 C Jan 18, 2019 80.0 112.40 116.60
LRCX 190118C00085000 C Jan 18, 2019 85.0 107.70 111.90
LRCX 190118C00087500 C Jan 18, 2019 87.5 105.30 109.60
LRCX 190118C00090000 C Jan 18, 2019 90.0 102.90 107.20
LRCX 190118C00092500 C Jan 18, 2019 92.5 100.70 104.80
LRCX 190118C00095000 C Jan 18, 2019 95.0 98.30 102.60
LRCX 190118C00097500 C Jan 18, 2019 97.5 96.10 100.20
LRCX 190118C00100000 C Jan 18, 2019 100.0 93.80 98.00
LRCX 190118C00105000 C Jan 18, 2019 105.0 89.10 93.40
LRCX 190118C00110000 C Jan 18, 2019 110.0 84.80 88.40
LRCX 190118C00115000 C Jan 18, 2019 115.0 80.30 84.40
LRCX 190118C00120000 C Jan 18, 2019 120.0 75.90 80.10
LRCX 190118C00125000 C Jan 18, 2019 125.0 71.70 75.80
LRCX 190118C00130000 C Jan 18, 2019 130.0 67.60 71.00
LRCX 190118C00135000 C Jan 18, 2019 135.0 64.00 66.80
LRCX 190118C00140000 C Jan 18, 2019 140.0 60.00 62.80
LRCX 190118C00145000 C Jan 18, 2019 145.0 56.20 59.20
LRCX 190118C00150000 C Jan 18, 2019 150.0 52.60 54.90
LRCX 190118C00155000 C Jan 18, 2019 155.0 48.80 51.60
LRCX 190118C00160000 C Jan 18, 2019 160.0 45.40 48.40
LRCX 190118C00165000 C Jan 18, 2019 165.0 42.90 45.10
LRCX 190118C00170000 C Jan 18, 2019 170.0 39.60 42.00
LRCX 190118C00175000 C Jan 18, 2019 175.0 36.60 40.00
LRCX 190118C00180000 C Jan 18, 2019 180.0 33.70 35.60
LRCX 190118C00185000 C Jan 18, 2019 185.0 31.50 33.20
LRCX 190118C00190000 C Jan 18, 2019 190.0 28.70 30.40
LRCX 190118C00195000 C Jan 18, 2019 195.0 26.50 28.10
LRCX 190118C00200000 C Jan 18, 2019 200.0 24.40 26.00
LRCX 190118C00210000 C Jan 18, 2019 210.0 20.60 21.70
LRCX 190118C00220000 C Jan 18, 2019 220.0 17.40 18.40
LRCX 190118C00230000 C Jan 18, 2019 230.0 14.40 15.30
LRCX 190118C00240000 C Jan 18, 2019 240.0 11.90 12.80
LRCX 190118C00250000 C Jan 18, 2019 250.0 9.70 10.80
LRCX 190118C00260000 C Jan 18, 2019 260.0 7.80 9.00
LRCX 190118C00270000 C Jan 18, 2019 270.0 6.60 7.40
LRCX 190118C00280000 C Jan 18, 2019 280.0 5.70 6.30
LRCX 190118C00290000 C Jan 18, 2019 290.0 4.80 5.70
LRCX 190118C00300000 C Jan 18, 2019 300.0 3.90 4.80
LRCX 190118C00310000 C Jan 18, 2019 310.0 3.20 3.60
LRCX 190118P00055000 P Jan 18, 2019 55.0 0.00 0.40
LRCX 190118P00060000 P Jan 18, 2019 60.0 0.00 0.75
LRCX 190118P00065000 P Jan 18, 2019 65.0 0.10 0.50
LRCX 190118P00070000 P Jan 18, 2019 70.0 0.30 0.55
LRCX 190118P00075000 P Jan 18, 2019 75.0 0.45 0.65
LRCX 190118P00080000 P Jan 18, 2019 80.0 0.60 0.90
LRCX 190118P00085000 P Jan 18, 2019 85.0 0.55 1.05
LRCX 190118P00087500 P Jan 18, 2019 87.5 0.85 1.10
LRCX 190118P00090000 P Jan 18, 2019 90.0 1.00 1.20
LRCX 190118P00092500 P Jan 18, 2019 92.5 1.10 1.40
LRCX 190118P00095000 P Jan 18, 2019 95.0 1.20 1.80
LRCX 190118P00097500 P Jan 18, 2019 97.5 1.35 1.65
LRCX 190118P00100000 P Jan 18, 2019 100.0 1.50 1.90
LRCX 190118P00105000 P Jan 18, 2019 105.0 1.85 2.20
LRCX 190118P00110000 P Jan 18, 2019 110.0 2.25 2.60
LRCX 190118P00115000 P Jan 18, 2019 115.0 2.60 3.00
LRCX 190118P00120000 P Jan 18, 2019 120.0 3.20 3.60
LRCX 190118P00125000 P Jan 18, 2019 125.0 3.80 4.20
LRCX 190118P00130000 P Jan 18, 2019 130.0 4.50 5.10
LRCX 190118P00135000 P Jan 18, 2019 135.0 5.20 5.90
LRCX 190118P00140000 P Jan 18, 2019 140.0 6.30 6.80
LRCX 190118P00145000 P Jan 18, 2019 145.0 7.30 7.90
LRCX 190118P00150000 P Jan 18, 2019 150.0 8.60 9.20
LRCX 190118P00155000 P Jan 18, 2019 155.0 9.70 10.70
LRCX 190118P00160000 P Jan 18, 2019 160.0 11.10 12.20
LRCX 190118P00165000 P Jan 18, 2019 165.0 12.90 13.90
LRCX 190118P00170000 P Jan 18, 2019 170.0 14.40 15.70
LRCX 190118P00175000 P Jan 18, 2019 175.0 16.80 17.60
LRCX 190118P00180000 P Jan 18, 2019 180.0 18.90 19.70
LRCX 190118P00185000 P Jan 18, 2019 185.0 19.40 21.90
LRCX 190118P00190000 P Jan 18, 2019 190.0 23.60 24.60
LRCX 190118P00195000 P Jan 18, 2019 195.0 25.80 27.00
LRCX 190118P00200000 P Jan 18, 2019 200.0 27.50 29.90
LRCX 190118P00210000 P Jan 18, 2019 210.0 34.50 35.70
LRCX 190118P00220000 P Jan 18, 2019 220.0 41.00 42.20
LRCX 190118P00230000 P Jan 18, 2019 230.0 48.10 49.60
LRCX 190118P00240000 P Jan 18, 2019 240.0 55.40 57.50
LRCX 190118P00250000 P Jan 18, 2019 250.0 62.80 65.40
LRCX 190118P00260000 P Jan 18, 2019 260.0 70.60 73.80
LRCX 190118P00270000 P Jan 18, 2019 270.0 79.80 82.90
LRCX 190118P00280000 P Jan 18, 2019 280.0 88.70 91.40
LRCX 190118P00290000 P Jan 18, 2019 290.0 97.10 100.20
LRCX 190118P00300000 P Jan 18, 2019 300.0 106.30 110.20
LRCX 190118P00310000 P Jan 18, 2019 310.0 115.90 119.80
LRCX 200117C00085000 C Jan 17, 2020 85.0 109.70 114.00
LRCX 200117C00090000 C Jan 17, 2020 90.0 105.50 109.80
LRCX 200117C00095000 C Jan 17, 2020 95.0 101.30 105.60
LRCX 200117C00100000 C Jan 17, 2020 100.0 97.30 101.40
LRCX 200117C00105000 C Jan 17, 2020 105.0 93.30 97.40
LRCX 200117C00110000 C Jan 17, 2020 110.0 89.30 93.60
LRCX 200117C00115000 C Jan 17, 2020 115.0 85.60 89.30
LRCX 200117C00120000 C Jan 17, 2020 120.0 81.80 86.00
LRCX 200117C00125000 C Jan 17, 2020 125.0 78.60 82.40
LRCX 200117C00130000 C Jan 17, 2020 130.0 74.80 78.80
LRCX 200117C00135000 C Jan 17, 2020 135.0 71.20 75.40
LRCX 200117C00140000 C Jan 17, 2020 140.0 67.80 72.00
LRCX 200117C00145000 C Jan 17, 2020 145.0 64.50 68.80
LRCX 200117C00150000 C Jan 17, 2020 150.0 61.50 65.60
LRCX 200117C00155000 C Jan 17, 2020 155.0 58.30 62.60
LRCX 200117C00160000 C Jan 17, 2020 160.0 55.30 59.60
LRCX 200117C00165000 C Jan 17, 2020 165.0 52.60 56.60
LRCX 200117C00170000 C Jan 17, 2020 170.0 49.90 54.00
LRCX 200117C00175000 C Jan 17, 2020 175.0 47.30 51.40
LRCX 200117C00180000 C Jan 17, 2020 180.0 44.70 49.00
LRCX 200117C00185000 C Jan 17, 2020 185.0 42.30 46.60
LRCX 200117C00190000 C Jan 17, 2020 190.0 40.00 44.30
LRCX 200117C00195000 C Jan 17, 2020 195.0 37.80 42.10
LRCX 200117C00200000 C Jan 17, 2020 200.0 35.60 39.80
LRCX 200117C00205000 C Jan 17, 2020 205.0 33.90 38.00
LRCX 200117C00210000 C Jan 17, 2020 210.0 32.20 35.80
LRCX 200117C00215000 C Jan 17, 2020 215.0 30.00 34.10
LRCX 200117C00220000 C Jan 17, 2020 220.0 28.20 32.40
LRCX 200117C00225000 C Jan 17, 2020 225.0 26.50 31.00
LRCX 200117C00230000 C Jan 17, 2020 230.0 25.00 29.40
LRCX 200117C00235000 C Jan 17, 2020 235.0 23.70 27.80
LRCX 200117C00240000 C Jan 17, 2020 240.0 22.40 26.40
LRCX 200117C00245000 C Jan 17, 2020 245.0 20.90 25.00
LRCX 200117C00250000 C Jan 17, 2020 250.0 19.70 23.80
LRCX 200117C00260000 C Jan 17, 2020 260.0 17.30 21.40
LRCX 200117C00270000 C Jan 17, 2020 270.0 15.20 19.40
LRCX 200117C00280000 C Jan 17, 2020 280.0 13.30 17.30
LRCX 200117C00290000 C Jan 17, 2020 290.0 11.80 15.50
LRCX 200117C00300000 C Jan 17, 2020 300.0 10.40 13.60
LRCX 200117C00310000 C Jan 17, 2020 310.0 8.90 12.80
LRCX 200117P00085000 P Jan 17, 2020 85.0 2.00 4.00
LRCX 200117P00090000 P Jan 17, 2020 90.0 2.50 4.60
LRCX 200117P00095000 P Jan 17, 2020 95.0 3.00 5.20
LRCX 200117P00100000 P Jan 17, 2020 100.0 3.70 5.20
LRCX 200117P00105000 P Jan 17, 2020 105.0 3.80 5.70
LRCX 200117P00110000 P Jan 17, 2020 110.0 5.30 6.60
LRCX 200117P00115000 P Jan 17, 2020 115.0 6.00 7.30
LRCX 200117P00120000 P Jan 17, 2020 120.0 6.70 10.30
LRCX 200117P00125000 P Jan 17, 2020 125.0 8.40 10.60
LRCX 200117P00130000 P Jan 17, 2020 130.0 9.30 12.60
LRCX 200117P00135000 P Jan 17, 2020 135.0 10.20 12.10
LRCX 200117P00140000 P Jan 17, 2020 140.0 12.00 14.40
LRCX 200117P00145000 P Jan 17, 2020 145.0 12.80 16.20
LRCX 200117P00150000 P Jan 17, 2020 150.0 13.90 17.90
LRCX 200117P00155000 P Jan 17, 2020 155.0 16.60 19.20
LRCX 200117P00160000 P Jan 17, 2020 160.0 17.90 21.80
LRCX 200117P00165000 P Jan 17, 2020 165.0 19.60 23.70
LRCX 200117P00170000 P Jan 17, 2020 170.0 22.00 25.80
LRCX 200117P00175000 P Jan 17, 2020 175.0 24.10 27.90
LRCX 200117P00180000 P Jan 17, 2020 180.0 26.60 29.50
LRCX 200117P00185000 P Jan 17, 2020 185.0 28.90 32.30
LRCX 200117P00190000 P Jan 17, 2020 190.0 30.90 35.20
LRCX 200117P00195000 P Jan 17, 2020 195.0 34.10 37.40
LRCX 200117P00200000 P Jan 17, 2020 200.0 36.50 40.60
LRCX 200117P00205000 P Jan 17, 2020 205.0 39.20 43.20
LRCX 200117P00210000 P Jan 17, 2020 210.0 42.10 46.20
LRCX 200117P00215000 P Jan 17, 2020 215.0 45.10 49.20
LRCX 200117P00220000 P Jan 17, 2020 220.0 48.30 52.40
LRCX 200117P00225000 P Jan 17, 2020 225.0 51.50 55.60
LRCX 200117P00230000 P Jan 17, 2020 230.0 54.80 58.70
LRCX 200117P00235000 P Jan 17, 2020 235.0 58.10 62.20
LRCX 200117P00240000 P Jan 17, 2020 240.0 61.60 65.80
LRCX 200117P00245000 P Jan 17, 2020 245.0 65.20 69.10
LRCX 200117P00250000 P Jan 17, 2020 250.0 69.30 73.00
LRCX 200117P00260000 P Jan 17, 2020 260.0 76.70 80.40
LRCX 200117P00270000 P Jan 17, 2020 270.0 84.10 88.20
LRCX 200117P00280000 P Jan 17, 2020 280.0 92.30 96.30
LRCX 200117P00290000 P Jan 17, 2020 290.0 101.10 104.40
LRCX 200117P00300000 P Jan 17, 2020 300.0 109.10 113.40
LRCX 200117P00310000 P Jan 17, 2020 310.0 118.10 122.10
OPRA data is delayed 15 minutes.