As of Jun 15 2018 4:33PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
LRCX 180622C00140000	C	Jun 22, 2018	140.0	37.00	40.40
LRCX 180622C00145000	C	Jun 22, 2018	145.0	32.50	34.60
LRCX 180622C00150000	C	Jun 22, 2018	150.0	26.60	30.50
LRCX 180622C00155000	C	Jun 22, 2018	155.0	21.10	26.00
LRCX 180622C00157500	C	Jun 22, 2018	157.5	18.80	23.40
LRCX 180622C00160000	C	Jun 22, 2018	160.0	16.20	21.00
LRCX 180622C00162500	C	Jun 22, 2018	162.5	13.80	18.50
LRCX 180622C00165000	C	Jun 22, 2018	165.0	11.50	16.00
LRCX 180622C00167500	C	Jun 22, 2018	167.5	10.70	12.00
LRCX 180622C00170000	C	Jun 22, 2018	170.0	8.90	9.50
LRCX 180622C00172500	C	Jun 22, 2018	172.5	6.90	7.50
LRCX 180622C00175000	C	Jun 22, 2018	175.0	5.10	5.50
LRCX 180622C00177500	C	Jun 22, 2018	177.5	3.60	3.90
LRCX 180622C00180000	C	Jun 22, 2018	180.0	2.45	2.75
LRCX 180622C00182500	C	Jun 22, 2018	182.5	1.50	1.80
LRCX 180622C00185000	C	Jun 22, 2018	185.0	1.00	1.20
LRCX 180622C00187500	C	Jun 22, 2018	187.5	0.65	0.80
LRCX 180622C00190000	C	Jun 22, 2018	190.0	0.40	0.60
LRCX 180622C00192500	C	Jun 22, 2018	192.5	0.15	0.35
LRCX 180622C00195000	C	Jun 22, 2018	195.0	0.15	0.20
LRCX 180622C00197500	C	Jun 22, 2018	197.5	0.05	0.20
LRCX 180622C00200000	C	Jun 22, 2018	200.0	0.05	0.15
LRCX 180622C00202500	C	Jun 22, 2018	202.5	0.00	0.10
LRCX 180622C00205000	C	Jun 22, 2018	205.0	0.00	0.15
LRCX 180622C00207500	C	Jun 22, 2018	207.5	0.00	0.35
LRCX 180622C00210000	C	Jun 22, 2018	210.0	0.00	0.10
LRCX 180622C00212500	C	Jun 22, 2018	212.5	0.00	0.25
LRCX 180622C00215000	C	Jun 22, 2018	215.0	0.00	0.30
LRCX 180622C00217500	C	Jun 22, 2018	217.5	0.00	0.30
LRCX 180622C00220000	C	Jun 22, 2018	220.0	0.00	0.30
LRCX 180622C00222500	C	Jun 22, 2018	222.5	0.00	0.30
LRCX 180622C00225000	C	Jun 22, 2018	225.0	0.00	0.20
LRCX 180622C00227500	C	Jun 22, 2018	227.5	0.00	0.25
LRCX 180622C00230000	C	Jun 22, 2018	230.0	0.00	0.20
LRCX 180622C00232500	C	Jun 22, 2018	232.5	0.00	0.20
LRCX 180622C00235000	C	Jun 22, 2018	235.0	0.00	0.20
LRCX 180622C00237500	C	Jun 22, 2018	237.5	0.00	0.20
LRCX 180622C00240000	C	Jun 22, 2018	240.0	0.00	0.15
LRCX 180622C00242500	C	Jun 22, 2018	242.5	0.00	0.20
LRCX 180622C00245000	C	Jun 22, 2018	245.0	0.00	0.20
LRCX 180622C00250000	C	Jun 22, 2018	250.0	0.00	0.20
LRCX 180622C00255000	C	Jun 22, 2018	255.0	0.00	0.10
LRCX 180622P00140000	P	Jun 22, 2018	140.0	0.00	0.20
LRCX 180622P00145000	P	Jun 22, 2018	145.0	0.00	0.15
LRCX 180622P00150000	P	Jun 22, 2018	150.0	0.00	0.25
LRCX 180622P00155000	P	Jun 22, 2018	155.0	0.00	0.15
LRCX 180622P00157500	P	Jun 22, 2018	157.5	0.00	0.20
LRCX 180622P00160000	P	Jun 22, 2018	160.0	0.10	0.20
LRCX 180622P00162500	P	Jun 22, 2018	162.5	0.15	0.35
LRCX 180622P00165000	P	Jun 22, 2018	165.0	0.25	0.40
LRCX 180622P00167500	P	Jun 22, 2018	167.5	0.40	0.55
LRCX 180622P00170000	P	Jun 22, 2018	170.0	0.70	0.85
LRCX 180622P00172500	P	Jun 22, 2018	172.5	1.10	1.35
LRCX 180622P00175000	P	Jun 22, 2018	175.0	1.80	1.95
LRCX 180622P00177500	P	Jun 22, 2018	177.5	2.65	2.90
LRCX 180622P00180000	P	Jun 22, 2018	180.0	3.90	4.30
LRCX 180622P00182500	P	Jun 22, 2018	182.5	5.50	6.30
LRCX 180622P00185000	P	Jun 22, 2018	185.0	7.20	8.20
LRCX 180622P00187500	P	Jun 22, 2018	187.5	9.30	10.50
LRCX 180622P00190000	P	Jun 22, 2018	190.0	11.70	12.50
LRCX 180622P00192500	P	Jun 22, 2018	192.5	13.40	15.90
LRCX 180622P00195000	P	Jun 22, 2018	195.0	16.40	17.80
LRCX 180622P00197500	P	Jun 22, 2018	197.5	17.20	21.60
LRCX 180622P00200000	P	Jun 22, 2018	200.0	19.90	23.90
LRCX 180622P00202500	P	Jun 22, 2018	202.5	22.10	26.20
LRCX 180622P00205000	P	Jun 22, 2018	205.0	24.70	28.60
LRCX 180622P00207500	P	Jun 22, 2018	207.5	27.10	31.20
LRCX 180622P00210000	P	Jun 22, 2018	210.0	29.80	34.00
LRCX 180622P00212500	P	Jun 22, 2018	212.5	32.20	36.20
LRCX 180622P00215000	P	Jun 22, 2018	215.0	34.40	38.90
LRCX 180622P00217500	P	Jun 22, 2018	217.5	36.80	41.50
LRCX 180622P00220000	P	Jun 22, 2018	220.0	39.50	44.00
LRCX 180622P00222500	P	Jun 22, 2018	222.5	41.80	46.50
LRCX 180622P00225000	P	Jun 22, 2018	225.0	44.50	49.00
LRCX 180622P00227500	P	Jun 22, 2018	227.5	46.90	51.50
LRCX 180622P00230000	P	Jun 22, 2018	230.0	49.30	54.00
LRCX 180622P00232500	P	Jun 22, 2018	232.5	51.90	56.50
LRCX 180622P00235000	P	Jun 22, 2018	235.0	54.30	59.00
LRCX 180622P00237500	P	Jun 22, 2018	237.5	57.00	61.50
LRCX 180622P00240000	P	Jun 22, 2018	240.0	59.30	63.90
LRCX 180622P00242500	P	Jun 22, 2018	242.5	61.80	66.50
LRCX 180622P00245000	P	Jun 22, 2018	245.0	64.40	69.00
LRCX 180622P00250000	P	Jun 22, 2018	250.0	69.40	74.00
LRCX 180622P00255000	P	Jun 22, 2018	255.0	74.40	78.90
LRCX 180629C00145000	C	Jun 29, 2018	145.0	31.30	35.70
LRCX 180629C00150000	C	Jun 29, 2018	150.0	26.20	31.00
LRCX 180629C00155000	C	Jun 29, 2018	155.0	21.60	26.00
LRCX 180629C00160000	C	Jun 29, 2018	160.0	16.60	21.10
LRCX 180629C00165000	C	Jun 29, 2018	165.0	12.30	15.20
LRCX 180629C00167500	C	Jun 29, 2018	167.5	9.70	13.60
LRCX 180629C00170000	C	Jun 29, 2018	170.0	9.70	11.70
LRCX 180629C00172500	C	Jun 29, 2018	172.5	8.10	8.50
LRCX 180629C00175000	C	Jun 29, 2018	175.0	6.50	6.80
LRCX 180629C00177500	C	Jun 29, 2018	177.5	5.00	5.40
LRCX 180629C00180000	C	Jun 29, 2018	180.0	3.50	4.30
LRCX 180629C00182500	C	Jun 29, 2018	182.5	2.65	3.20
LRCX 180629C00185000	C	Jun 29, 2018	185.0	1.85	2.30
LRCX 180629C00187500	C	Jun 29, 2018	187.5	1.20	1.80
LRCX 180629C00190000	C	Jun 29, 2018	190.0	1.00	1.25
LRCX 180629C00192500	C	Jun 29, 2018	192.5	0.65	0.95
LRCX 180629C00195000	C	Jun 29, 2018	195.0	0.45	0.70
LRCX 180629C00197500	C	Jun 29, 2018	197.5	0.30	0.65
LRCX 180629C00200000	C	Jun 29, 2018	200.0	0.20	0.45
LRCX 180629C00202500	C	Jun 29, 2018	202.5	0.10	0.35
LRCX 180629C00205000	C	Jun 29, 2018	205.0	0.10	0.40
LRCX 180629C00207500	C	Jun 29, 2018	207.5	0.00	0.40
LRCX 180629C00210000	C	Jun 29, 2018	210.0	0.00	0.35
LRCX 180629C00212500	C	Jun 29, 2018	212.5	0.00	0.30
LRCX 180629C00215000	C	Jun 29, 2018	215.0	0.00	0.30
LRCX 180629C00217500	C	Jun 29, 2018	217.5	0.00	0.30
LRCX 180629C00220000	C	Jun 29, 2018	220.0	0.00	0.25
LRCX 180629C00222500	C	Jun 29, 2018	222.5	0.00	0.30
LRCX 180629C00225000	C	Jun 29, 2018	225.0	0.00	0.25
LRCX 180629C00227500	C	Jun 29, 2018	227.5	0.00	0.40
LRCX 180629C00230000	C	Jun 29, 2018	230.0	0.00	0.25
LRCX 180629C00232500	C	Jun 29, 2018	232.5	0.00	0.35
LRCX 180629C00235000	C	Jun 29, 2018	235.0	0.00	0.20
LRCX 180629C00240000	C	Jun 29, 2018	240.0	0.00	0.25
LRCX 180629C00245000	C	Jun 29, 2018	245.0	0.00	0.25
LRCX 180629C00250000	C	Jun 29, 2018	250.0	0.00	0.20
LRCX 180629C00255000	C	Jun 29, 2018	255.0	0.00	0.20
LRCX 180629P00145000	P	Jun 29, 2018	145.0	0.00	0.15
LRCX 180629P00150000	P	Jun 29, 2018	150.0	0.10	0.25
LRCX 180629P00155000	P	Jun 29, 2018	155.0	0.20	0.35
LRCX 180629P00160000	P	Jun 29, 2018	160.0	0.35	0.55
LRCX 180629P00165000	P	Jun 29, 2018	165.0	0.75	0.95
LRCX 180629P00167500	P	Jun 29, 2018	167.5	1.10	1.30
LRCX 180629P00170000	P	Jun 29, 2018	170.0	1.45	1.85
LRCX 180629P00172500	P	Jun 29, 2018	172.5	2.15	2.45
LRCX 180629P00175000	P	Jun 29, 2018	175.0	2.90	3.40
LRCX 180629P00177500	P	Jun 29, 2018	177.5	3.80	4.30
LRCX 180629P00180000	P	Jun 29, 2018	180.0	5.10	5.70
LRCX 180629P00182500	P	Jun 29, 2018	182.5	6.70	7.20
LRCX 180629P00185000	P	Jun 29, 2018	185.0	8.30	9.10
LRCX 180629P00187500	P	Jun 29, 2018	187.5	9.90	11.20
LRCX 180629P00190000	P	Jun 29, 2018	190.0	12.10	13.20
LRCX 180629P00192500	P	Jun 29, 2018	192.5	14.30	15.50
LRCX 180629P00195000	P	Jun 29, 2018	195.0	14.70	18.50
LRCX 180629P00197500	P	Jun 29, 2018	197.5	17.50	21.80
LRCX 180629P00200000	P	Jun 29, 2018	200.0	19.80	24.40
LRCX 180629P00202500	P	Jun 29, 2018	202.5	22.40	26.50
LRCX 180629P00205000	P	Jun 29, 2018	205.0	24.50	29.20
LRCX 180629P00207500	P	Jun 29, 2018	207.5	27.20	31.60
LRCX 180629P00210000	P	Jun 29, 2018	210.0	29.50	34.30
LRCX 180629P00212500	P	Jun 29, 2018	212.5	32.00	36.50
LRCX 180629P00215000	P	Jun 29, 2018	215.0	34.60	39.00
LRCX 180629P00217500	P	Jun 29, 2018	217.5	36.80	41.50
LRCX 180629P00220000	P	Jun 29, 2018	220.0	39.60	44.00
LRCX 180629P00222500	P	Jun 29, 2018	222.5	41.80	46.50
LRCX 180629P00225000	P	Jun 29, 2018	225.0	44.30	49.00
LRCX 180629P00227500	P	Jun 29, 2018	227.5	46.80	51.40
LRCX 180629P00230000	P	Jun 29, 2018	230.0	49.60	54.00
LRCX 180629P00232500	P	Jun 29, 2018	232.5	51.80	56.40
LRCX 180629P00235000	P	Jun 29, 2018	235.0	54.30	58.90
LRCX 180629P00240000	P	Jun 29, 2018	240.0	59.30	63.90
LRCX 180629P00245000	P	Jun 29, 2018	245.0	64.40	69.00
LRCX 180629P00250000	P	Jun 29, 2018	250.0	69.30	73.80
LRCX 180629P00255000	P	Jun 29, 2018	255.0	74.40	78.90
LRCX 180706C00145000	C	Jul 06, 2018	145.0	31.80	35.90
LRCX 180706C00150000	C	Jul 06, 2018	150.0	26.70	31.00
LRCX 180706C00155000	C	Jul 06, 2018	155.0	21.90	26.30
LRCX 180706C00160000	C	Jul 06, 2018	160.0	17.00	21.50
LRCX 180706C00165000	C	Jul 06, 2018	165.0	14.10	15.90
LRCX 180706C00167500	C	Jul 06, 2018	167.5	12.30	14.00
LRCX 180706C00170000	C	Jul 06, 2018	170.0	10.60	11.00
LRCX 180706C00172500	C	Jul 06, 2018	172.5	8.60	9.10
LRCX 180706C00175000	C	Jul 06, 2018	175.0	7.10	7.50
LRCX 180706C00177500	C	Jul 06, 2018	177.5	5.70	6.00
LRCX 180706C00180000	C	Jul 06, 2018	180.0	4.40	4.80
LRCX 180706C00182500	C	Jul 06, 2018	182.5	3.30	3.80
LRCX 180706C00185000	C	Jul 06, 2018	185.0	2.50	2.85
LRCX 180706C00187500	C	Jul 06, 2018	187.5	1.90	2.20
LRCX 180706C00190000	C	Jul 06, 2018	190.0	1.40	1.70
LRCX 180706C00192500	C	Jul 06, 2018	192.5	1.15	1.25
LRCX 180706C00195000	C	Jul 06, 2018	195.0	0.70	1.00
LRCX 180706C00197500	C	Jul 06, 2018	197.5	0.50	0.85
LRCX 180706C00200000	C	Jul 06, 2018	200.0	0.45	0.70
LRCX 180706C00202500	C	Jul 06, 2018	202.5	0.30	0.55
LRCX 180706C00205000	C	Jul 06, 2018	205.0	0.15	0.50
LRCX 180706C00207500	C	Jul 06, 2018	207.5	0.10	0.45
LRCX 180706C00210000	C	Jul 06, 2018	210.0	0.05	0.35
LRCX 180706C00212500	C	Jul 06, 2018	212.5	0.10	0.35
LRCX 180706C00215000	C	Jul 06, 2018	215.0	0.00	0.30
LRCX 180706C00217500	C	Jul 06, 2018	217.5	0.00	0.30
LRCX 180706C00220000	C	Jul 06, 2018	220.0	0.00	0.45
LRCX 180706C00222500	C	Jul 06, 2018	222.5	0.00	0.25
LRCX 180706C00225000	C	Jul 06, 2018	225.0	0.00	0.30
LRCX 180706C00227500	C	Jul 06, 2018	227.5	0.00	0.30
LRCX 180706C00230000	C	Jul 06, 2018	230.0	0.00	0.50
LRCX 180706C00232500	C	Jul 06, 2018	232.5	0.00	0.45
LRCX 180706C00235000	C	Jul 06, 2018	235.0	0.00	0.40
LRCX 180706C00240000	C	Jul 06, 2018	240.0	0.00	0.20
LRCX 180706C00245000	C	Jul 06, 2018	245.0	0.00	0.25
LRCX 180706C00250000	C	Jul 06, 2018	250.0	0.00	0.30
LRCX 180706P00145000	P	Jul 06, 2018	145.0	0.10	0.25
LRCX 180706P00150000	P	Jul 06, 2018	150.0	0.10	0.35
LRCX 180706P00155000	P	Jul 06, 2018	155.0	0.35	0.50
LRCX 180706P00160000	P	Jul 06, 2018	160.0	0.60	0.85
LRCX 180706P00165000	P	Jul 06, 2018	165.0	1.15	1.30
LRCX 180706P00167500	P	Jul 06, 2018	167.5	1.55	1.75
LRCX 180706P00170000	P	Jul 06, 2018	170.0	2.05	2.25
LRCX 180706P00172500	P	Jul 06, 2018	172.5	2.65	2.90
LRCX 180706P00175000	P	Jul 06, 2018	175.0	3.50	3.80
LRCX 180706P00177500	P	Jul 06, 2018	177.5	4.60	4.80
LRCX 180706P00180000	P	Jul 06, 2018	180.0	5.80	6.20
LRCX 180706P00182500	P	Jul 06, 2018	182.5	7.10	7.70
LRCX 180706P00185000	P	Jul 06, 2018	185.0	8.80	9.30
LRCX 180706P00187500	P	Jul 06, 2018	187.5	10.60	12.50
LRCX 180706P00190000	P	Jul 06, 2018	190.0	12.60	13.20
LRCX 180706P00192500	P	Jul 06, 2018	192.5	14.80	17.30
LRCX 180706P00195000	P	Jul 06, 2018	195.0	16.80	18.20
LRCX 180706P00197500	P	Jul 06, 2018	197.5	17.60	21.90
LRCX 180706P00200000	P	Jul 06, 2018	200.0	20.10	24.10
LRCX 180706P00202500	P	Jul 06, 2018	202.5	22.10	26.70
LRCX 180706P00205000	P	Jul 06, 2018	205.0	24.90	28.90
LRCX 180706P00207500	P	Jul 06, 2018	207.5	27.00	31.50
LRCX 180706P00210000	P	Jul 06, 2018	210.0	30.00	33.80
LRCX 180706P00212500	P	Jul 06, 2018	212.5	32.00	36.50
LRCX 180706P00215000	P	Jul 06, 2018	215.0	34.50	39.00
LRCX 180706P00217500	P	Jul 06, 2018	217.5	36.80	41.50
LRCX 180706P00220000	P	Jul 06, 2018	220.0	39.30	44.00
LRCX 180706P00222500	P	Jul 06, 2018	222.5	41.90	46.50
LRCX 180706P00225000	P	Jul 06, 2018	225.0	44.30	49.00
LRCX 180706P00227500	P	Jul 06, 2018	227.5	46.80	51.50
LRCX 180706P00230000	P	Jul 06, 2018	230.0	49.30	53.90
LRCX 180706P00232500	P	Jul 06, 2018	232.5	51.80	56.50
LRCX 180706P00235000	P	Jul 06, 2018	235.0	54.40	58.90
LRCX 180706P00240000	P	Jul 06, 2018	240.0	59.30	63.90
LRCX 180706P00245000	P	Jul 06, 2018	245.0	64.30	69.00
LRCX 180706P00250000	P	Jul 06, 2018	250.0	69.90	73.80
LRCX 180713C00145000	C	Jul 13, 2018	145.0	31.60	36.30
LRCX 180713C00150000	C	Jul 13, 2018	150.0	26.60	31.30
LRCX 180713C00155000	C	Jul 13, 2018	155.0	21.90	26.30
LRCX 180713C00160000	C	Jul 13, 2018	160.0	17.30	21.00
LRCX 180713C00165000	C	Jul 13, 2018	165.0	14.90	16.70
LRCX 180713C00167500	C	Jul 13, 2018	167.5	12.90	13.70
LRCX 180713C00170000	C	Jul 13, 2018	170.0	11.00	11.80
LRCX 180713C00172500	C	Jul 13, 2018	172.5	9.40	10.00
LRCX 180713C00175000	C	Jul 13, 2018	175.0	7.90	8.40
LRCX 180713C00177500	C	Jul 13, 2018	177.5	6.80	7.00
LRCX 180713C00180000	C	Jul 13, 2018	180.0	5.20	5.90
LRCX 180713C00182500	C	Jul 13, 2018	182.5	4.10	4.80
LRCX 180713C00185000	C	Jul 13, 2018	185.0	3.30	3.80
LRCX 180713C00187500	C	Jul 13, 2018	187.5	2.65	3.10
LRCX 180713C00190000	C	Jul 13, 2018	190.0	2.00	2.40
LRCX 180713C00192500	C	Jul 13, 2018	192.5	1.55	1.85
LRCX 180713C00195000	C	Jul 13, 2018	195.0	1.20	1.50
LRCX 180713C00197500	C	Jul 13, 2018	197.5	0.85	1.25
LRCX 180713C00200000	C	Jul 13, 2018	200.0	0.65	1.00
LRCX 180713C00202500	C	Jul 13, 2018	202.5	0.50	0.75
LRCX 180713C00205000	C	Jul 13, 2018	205.0	0.35	0.70
LRCX 180713C00207500	C	Jul 13, 2018	207.5	0.25	0.55
LRCX 180713C00210000	C	Jul 13, 2018	210.0	0.20	0.45
LRCX 180713C00212500	C	Jul 13, 2018	212.5	0.15	0.45
LRCX 180713C00215000	C	Jul 13, 2018	215.0	0.05	0.35
LRCX 180713C00217500	C	Jul 13, 2018	217.5	0.10	0.35
LRCX 180713C00220000	C	Jul 13, 2018	220.0	0.05	0.35
LRCX 180713C00222500	C	Jul 13, 2018	222.5	0.00	0.20
LRCX 180713C00225000	C	Jul 13, 2018	225.0	0.00	0.25
LRCX 180713C00227500	C	Jul 13, 2018	227.5	0.00	0.25
LRCX 180713C00230000	C	Jul 13, 2018	230.0	0.00	0.45
LRCX 180713C00232500	C	Jul 13, 2018	232.5	0.00	0.25
LRCX 180713C00235000	C	Jul 13, 2018	235.0	0.00	0.25
LRCX 180713C00240000	C	Jul 13, 2018	240.0	0.00	0.30
LRCX 180713C00250000	C	Jul 13, 2018	250.0	0.00	0.20
LRCX 180713P00145000	P	Jul 13, 2018	145.0	0.20	0.35
LRCX 180713P00150000	P	Jul 13, 2018	150.0	0.30	0.55
LRCX 180713P00155000	P	Jul 13, 2018	155.0	0.55	0.70
LRCX 180713P00160000	P	Jul 13, 2018	160.0	0.95	1.20
LRCX 180713P00165000	P	Jul 13, 2018	165.0	1.60	1.85
LRCX 180713P00167500	P	Jul 13, 2018	167.5	2.10	2.25
LRCX 180713P00170000	P	Jul 13, 2018	170.0	2.65	2.85
LRCX 180713P00172500	P	Jul 13, 2018	172.5	3.40	3.80
LRCX 180713P00175000	P	Jul 13, 2018	175.0	4.30	4.60
LRCX 180713P00177500	P	Jul 13, 2018	177.5	5.50	5.90
LRCX 180713P00180000	P	Jul 13, 2018	180.0	6.60	7.10
LRCX 180713P00182500	P	Jul 13, 2018	182.5	8.00	8.50
LRCX 180713P00185000	P	Jul 13, 2018	185.0	9.50	10.20
LRCX 180713P00187500	P	Jul 13, 2018	187.5	11.20	11.90
LRCX 180713P00190000	P	Jul 13, 2018	190.0	13.10	13.80
LRCX 180713P00192500	P	Jul 13, 2018	192.5	15.20	17.20
LRCX 180713P00195000	P	Jul 13, 2018	195.0	16.20	19.70
LRCX 180713P00197500	P	Jul 13, 2018	197.5	17.90	21.80
LRCX 180713P00200000	P	Jul 13, 2018	200.0	19.90	24.50
LRCX 180713P00202500	P	Jul 13, 2018	202.5	22.40	26.80
LRCX 180713P00205000	P	Jul 13, 2018	205.0	24.60	29.20
LRCX 180713P00207500	P	Jul 13, 2018	207.5	27.20	31.80
LRCX 180713P00210000	P	Jul 13, 2018	210.0	29.50	34.20
LRCX 180713P00212500	P	Jul 13, 2018	212.5	32.10	36.60
LRCX 180713P00215000	P	Jul 13, 2018	215.0	34.60	39.10
LRCX 180713P00217500	P	Jul 13, 2018	217.5	37.10	41.50
LRCX 180713P00220000	P	Jul 13, 2018	220.0	39.30	44.00
LRCX 180713P00222500	P	Jul 13, 2018	222.5	41.80	46.50
LRCX 180713P00225000	P	Jul 13, 2018	225.0	44.40	49.00
LRCX 180713P00227500	P	Jul 13, 2018	227.5	46.80	51.50
LRCX 180713P00230000	P	Jul 13, 2018	230.0	49.30	53.90
LRCX 180713P00232500	P	Jul 13, 2018	232.5	51.80	56.50
LRCX 180713P00235000	P	Jul 13, 2018	235.0	54.30	58.80
LRCX 180713P00240000	P	Jul 13, 2018	240.0	59.30	64.00
LRCX 180713P00250000	P	Jul 13, 2018	250.0	69.40	74.00
LRCX 180720C00120000	C	Jul 20, 2018	120.0	56.30	61.00
LRCX 180720C00125000	C	Jul 20, 2018	125.0	51.30	56.00
LRCX 180720C00130000	C	Jul 20, 2018	130.0	46.30	50.90
LRCX 180720C00135000	C	Jul 20, 2018	135.0	41.50	46.00
LRCX 180720C00140000	C	Jul 20, 2018	140.0	36.50	41.10
LRCX 180720C00145000	C	Jul 20, 2018	145.0	31.70	36.00
LRCX 180720C00150000	C	Jul 20, 2018	150.0	27.00	31.50
LRCX 180720C00155000	C	Jul 20, 2018	155.0	22.30	26.70
LRCX 180720C00160000	C	Jul 20, 2018	160.0	19.50	20.70
LRCX 180720C00165000	C	Jul 20, 2018	165.0	15.50	16.40
LRCX 180720C00170000	C	Jul 20, 2018	170.0	11.90	12.50
LRCX 180720C00175000	C	Jul 20, 2018	175.0	8.80	9.20
LRCX 180720C00180000	C	Jul 20, 2018	180.0	6.20	6.50
LRCX 180720C00185000	C	Jul 20, 2018	185.0	4.20	4.50
LRCX 180720C00190000	C	Jul 20, 2018	190.0	2.70	2.95
LRCX 180720C00195000	C	Jul 20, 2018	195.0	1.55	2.00
LRCX 180720C00200000	C	Jul 20, 2018	200.0	1.05	1.30
LRCX 180720C00205000	C	Jul 20, 2018	205.0	0.70	0.85
LRCX 180720C00210000	C	Jul 20, 2018	210.0	0.35	0.60
LRCX 180720C00215000	C	Jul 20, 2018	215.0	0.25	0.45
LRCX 180720C00220000	C	Jul 20, 2018	220.0	0.20	0.30
LRCX 180720C00225000	C	Jul 20, 2018	225.0	0.05	0.25
LRCX 180720C00230000	C	Jul 20, 2018	230.0	0.10	0.15
LRCX 180720C00235000	C	Jul 20, 2018	235.0	0.05	0.20
LRCX 180720C00240000	C	Jul 20, 2018	240.0	0.00	0.15
LRCX 180720C00245000	C	Jul 20, 2018	245.0	0.00	0.15
LRCX 180720C00250000	C	Jul 20, 2018	250.0	0.00	0.15
LRCX 180720C00255000	C	Jul 20, 2018	255.0	0.00	0.10
LRCX 180720C00260000	C	Jul 20, 2018	260.0	0.00	0.10
LRCX 180720C00265000	C	Jul 20, 2018	265.0	0.00	0.10
LRCX 180720C00270000	C	Jul 20, 2018	270.0	0.00	0.10
LRCX 180720C00275000	C	Jul 20, 2018	275.0	0.00	0.10
LRCX 180720C00280000	C	Jul 20, 2018	280.0	0.00	0.10
LRCX 180720C00285000	C	Jul 20, 2018	285.0	0.00	0.10
LRCX 180720C00290000	C	Jul 20, 2018	290.0	0.00	0.10
LRCX 180720C00300000	C	Jul 20, 2018	300.0	0.00	0.10
LRCX 180720C00310000	C	Jul 20, 2018	310.0	0.00	0.10
LRCX 180720C00320000	C	Jul 20, 2018	320.0	0.00	0.10
LRCX 180720P00120000	P	Jul 20, 2018	120.0	0.00	0.10
LRCX 180720P00125000	P	Jul 20, 2018	125.0	0.00	0.10
LRCX 180720P00130000	P	Jul 20, 2018	130.0	0.00	0.20
LRCX 180720P00135000	P	Jul 20, 2018	135.0	0.15	0.25
LRCX 180720P00140000	P	Jul 20, 2018	140.0	0.15	0.35
LRCX 180720P00145000	P	Jul 20, 2018	145.0	0.30	0.45
LRCX 180720P00150000	P	Jul 20, 2018	150.0	0.50	0.75
LRCX 180720P00155000	P	Jul 20, 2018	155.0	0.80	1.00
LRCX 180720P00160000	P	Jul 20, 2018	160.0	1.35	1.50
LRCX 180720P00165000	P	Jul 20, 2018	165.0	2.15	2.30
LRCX 180720P00170000	P	Jul 20, 2018	170.0	3.20	3.70
LRCX 180720P00175000	P	Jul 20, 2018	175.0	5.00	5.30
LRCX 180720P00180000	P	Jul 20, 2018	180.0	7.30	7.60
LRCX 180720P00185000	P	Jul 20, 2018	185.0	10.20	10.80
LRCX 180720P00190000	P	Jul 20, 2018	190.0	13.60	14.20
LRCX 180720P00195000	P	Jul 20, 2018	195.0	17.60	18.30
LRCX 180720P00200000	P	Jul 20, 2018	200.0	22.00	23.00
LRCX 180720P00205000	P	Jul 20, 2018	205.0	26.20	28.30
LRCX 180720P00210000	P	Jul 20, 2018	210.0	29.50	34.10
LRCX 180720P00215000	P	Jul 20, 2018	215.0	35.80	38.80
LRCX 180720P00220000	P	Jul 20, 2018	220.0	39.30	44.00
LRCX 180720P00225000	P	Jul 20, 2018	225.0	44.20	48.90
LRCX 180720P00230000	P	Jul 20, 2018	230.0	49.10	53.70
LRCX 180720P00235000	P	Jul 20, 2018	235.0	54.10	58.90
LRCX 180720P00240000	P	Jul 20, 2018	240.0	59.10	63.90
LRCX 180720P00245000	P	Jul 20, 2018	245.0	64.10	68.90
LRCX 180720P00250000	P	Jul 20, 2018	250.0	69.10	73.90
LRCX 180720P00255000	P	Jul 20, 2018	255.0	74.10	78.90
LRCX 180720P00260000	P	Jul 20, 2018	260.0	79.10	83.90
LRCX 180720P00265000	P	Jul 20, 2018	265.0	84.10	88.90
LRCX 180720P00270000	P	Jul 20, 2018	270.0	89.10	93.90
LRCX 180720P00275000	P	Jul 20, 2018	275.0	94.10	98.90
LRCX 180720P00280000	P	Jul 20, 2018	280.0	99.20	104.00
LRCX 180720P00285000	P	Jul 20, 2018	285.0	104.10	108.90
LRCX 180720P00290000	P	Jul 20, 2018	290.0	109.10	113.80
LRCX 180720P00300000	P	Jul 20, 2018	300.0	119.10	123.90
LRCX 180720P00310000	P	Jul 20, 2018	310.0	129.10	133.90
LRCX 180720P00320000	P	Jul 20, 2018	320.0	139.10	143.90
LRCX 180727C00135000	C	Jul 27, 2018	135.0	41.80	46.50
LRCX 180727C00140000	C	Jul 27, 2018	140.0	37.00	41.70
LRCX 180727C00145000	C	Jul 27, 2018	145.0	32.10	36.90
LRCX 180727C00150000	C	Jul 27, 2018	150.0	27.50	32.30
LRCX 180727C00155000	C	Jul 27, 2018	155.0	24.20	27.60
LRCX 180727C00160000	C	Jul 27, 2018	160.0	19.30	23.70
LRCX 180727C00165000	C	Jul 27, 2018	165.0	15.10	19.80
LRCX 180727C00167500	C	Jul 27, 2018	167.5	13.60	17.90
LRCX 180727C00170000	C	Jul 27, 2018	170.0	11.80	15.50
LRCX 180727C00172500	C	Jul 27, 2018	172.5	12.00	14.20
LRCX 180727C00175000	C	Jul 27, 2018	175.0	9.20	12.70
LRCX 180727C00177500	C	Jul 27, 2018	177.5	8.50	12.10
LRCX 180727C00180000	C	Jul 27, 2018	180.0	8.00	9.10
LRCX 180727C00182500	C	Jul 27, 2018	182.5	5.20	9.50
LRCX 180727C00185000	C	Jul 27, 2018	185.0	6.10	8.80
LRCX 180727C00187500	C	Jul 27, 2018	187.5	5.00	7.90
LRCX 180727C00190000	C	Jul 27, 2018	190.0	2.90	7.00
LRCX 180727C00192500	C	Jul 27, 2018	192.5	3.50	4.50
LRCX 180727C00195000	C	Jul 27, 2018	195.0	2.60	4.40
LRCX 180727C00197500	C	Jul 27, 2018	197.5	1.30	5.30
LRCX 180727C00200000	C	Jul 27, 2018	200.0	1.80	2.70
LRCX 180727C00202500	C	Jul 27, 2018	202.5	0.45	2.35
LRCX 180727C00205000	C	Jul 27, 2018	205.0	0.40	4.30
LRCX 180727C00207500	C	Jul 27, 2018	207.5	0.25	3.90
LRCX 180727C00210000	C	Jul 27, 2018	210.0	0.00	4.80
LRCX 180727C00212500	C	Jul 27, 2018	212.5	0.00	4.70
LRCX 180727C00215000	C	Jul 27, 2018	215.0	0.40	2.90
LRCX 180727C00217500	C	Jul 27, 2018	217.5	0.05	4.50
LRCX 180727C00220000	C	Jul 27, 2018	220.0	0.15	2.55
LRCX 180727C00222500	C	Jul 27, 2018	222.5	0.00	4.40
LRCX 180727C00225000	C	Jul 27, 2018	225.0	0.00	1.00
LRCX 180727C00227500	C	Jul 27, 2018	227.5	0.00	4.50
LRCX 180727C00230000	C	Jul 27, 2018	230.0	0.00	2.90
LRCX 180727C00232500	C	Jul 27, 2018	232.5	0.00	4.70
LRCX 180727C00235000	C	Jul 27, 2018	235.0	0.00	2.05
LRCX 180727C00240000	C	Jul 27, 2018	240.0	0.00	2.10
LRCX 180727C00250000	C	Jul 27, 2018	250.0	0.00	1.00
LRCX 180727P00135000	P	Jul 27, 2018	135.0	0.00	1.60
LRCX 180727P00140000	P	Jul 27, 2018	140.0	0.10	2.35
LRCX 180727P00145000	P	Jul 27, 2018	145.0	0.30	1.80
LRCX 180727P00150000	P	Jul 27, 2018	150.0	0.10	3.30
LRCX 180727P00155000	P	Jul 27, 2018	155.0	0.45	4.10
LRCX 180727P00160000	P	Jul 27, 2018	160.0	1.30	4.70
LRCX 180727P00165000	P	Jul 27, 2018	165.0	2.20	5.60
LRCX 180727P00167500	P	Jul 27, 2018	167.5	2.75	6.90
LRCX 180727P00170000	P	Jul 27, 2018	170.0	3.50	7.50
LRCX 180727P00172500	P	Jul 27, 2018	172.5	4.30	7.70
LRCX 180727P00175000	P	Jul 27, 2018	175.0	5.10	8.80
LRCX 180727P00177500	P	Jul 27, 2018	177.5	6.30	10.50
LRCX 180727P00180000	P	Jul 27, 2018	180.0	7.60	10.50
LRCX 180727P00182500	P	Jul 27, 2018	182.5	9.10	13.00
LRCX 180727P00185000	P	Jul 27, 2018	185.0	11.10	15.00
LRCX 180727P00187500	P	Jul 27, 2018	187.5	12.20	16.40
LRCX 180727P00190000	P	Jul 27, 2018	190.0	14.30	17.70
LRCX 180727P00192500	P	Jul 27, 2018	192.5	15.60	20.00
LRCX 180727P00195000	P	Jul 27, 2018	195.0	17.40	21.90
LRCX 180727P00197500	P	Jul 27, 2018	197.5	19.50	24.00
LRCX 180727P00200000	P	Jul 27, 2018	200.0	21.50	26.00
LRCX 180727P00202500	P	Jul 27, 2018	202.5	23.60	28.00
LRCX 180727P00205000	P	Jul 27, 2018	205.0	25.80	30.40
LRCX 180727P00207500	P	Jul 27, 2018	207.5	29.10	32.40
LRCX 180727P00210000	P	Jul 27, 2018	210.0	30.40	34.90
LRCX 180727P00212500	P	Jul 27, 2018	212.5	32.70	37.00
LRCX 180727P00215000	P	Jul 27, 2018	215.0	35.00	38.00
LRCX 180727P00217500	P	Jul 27, 2018	217.5	37.10	41.90
LRCX 180727P00220000	P	Jul 27, 2018	220.0	39.70	44.40
LRCX 180727P00222500	P	Jul 27, 2018	222.5	42.40	46.80
LRCX 180727P00225000	P	Jul 27, 2018	225.0	44.50	49.00
LRCX 180727P00227500	P	Jul 27, 2018	227.5	47.00	51.50
LRCX 180727P00230000	P	Jul 27, 2018	230.0	49.50	54.00
LRCX 180727P00232500	P	Jul 27, 2018	232.5	52.00	56.50
LRCX 180727P00235000	P	Jul 27, 2018	235.0	54.50	59.00
LRCX 180727P00240000	P	Jul 27, 2018	240.0	59.50	64.00
LRCX 180727P00250000	P	Jul 27, 2018	250.0	69.50	74.00
LRCX 180817C00120000	C	Aug 17, 2018	120.0	57.00	61.20
LRCX 180817C00125000	C	Aug 17, 2018	125.0	52.00	56.60
LRCX 180817C00130000	C	Aug 17, 2018	130.0	47.20	51.90
LRCX 180817C00135000	C	Aug 17, 2018	135.0	42.40	46.90
LRCX 180817C00140000	C	Aug 17, 2018	140.0	37.70	42.30
LRCX 180817C00145000	C	Aug 17, 2018	145.0	33.10	37.80
LRCX 180817C00150000	C	Aug 17, 2018	150.0	30.40	31.30
LRCX 180817C00155000	C	Aug 17, 2018	155.0	26.00	27.00
LRCX 180817C00160000	C	Aug 17, 2018	160.0	22.50	23.00
LRCX 180817C00165000	C	Aug 17, 2018	165.0	18.70	19.30
LRCX 180817C00170000	C	Aug 17, 2018	170.0	15.50	16.00
LRCX 180817C00175000	C	Aug 17, 2018	175.0	12.50	13.00
LRCX 180817C00180000	C	Aug 17, 2018	180.0	10.10	10.50
LRCX 180817C00185000	C	Aug 17, 2018	185.0	7.90	8.40
LRCX 180817C00190000	C	Aug 17, 2018	190.0	6.20	6.40
LRCX 180817C00195000	C	Aug 17, 2018	195.0	4.40	5.00
LRCX 180817C00200000	C	Aug 17, 2018	200.0	3.60	3.80
LRCX 180817C00205000	C	Aug 17, 2018	205.0	2.50	2.95
LRCX 180817C00210000	C	Aug 17, 2018	210.0	1.80	2.15
LRCX 180817C00215000	C	Aug 17, 2018	215.0	1.35	1.75
LRCX 180817C00220000	C	Aug 17, 2018	220.0	1.00	1.35
LRCX 180817C00225000	C	Aug 17, 2018	225.0	0.75	1.10
LRCX 180817C00230000	C	Aug 17, 2018	230.0	0.50	0.85
LRCX 180817C00235000	C	Aug 17, 2018	235.0	0.40	0.65
LRCX 180817C00240000	C	Aug 17, 2018	240.0	0.25	0.55
LRCX 180817C00245000	C	Aug 17, 2018	245.0	0.20	0.45
LRCX 180817C00250000	C	Aug 17, 2018	250.0	0.15	0.45
LRCX 180817C00255000	C	Aug 17, 2018	255.0	0.10	0.40
LRCX 180817C00260000	C	Aug 17, 2018	260.0	0.05	0.35
LRCX 180817C00265000	C	Aug 17, 2018	265.0	0.05	0.30
LRCX 180817C00270000	C	Aug 17, 2018	270.0	0.00	0.30
LRCX 180817C00275000	C	Aug 17, 2018	275.0	0.00	0.20
LRCX 180817C00280000	C	Aug 17, 2018	280.0	0.05	0.20
LRCX 180817C00290000	C	Aug 17, 2018	290.0	0.00	0.20
LRCX 180817C00300000	C	Aug 17, 2018	300.0	0.00	0.15
LRCX 180817C00310000	C	Aug 17, 2018	310.0	0.00	0.15
LRCX 180817C00320000	C	Aug 17, 2018	320.0	0.00	0.10
LRCX 180817C00330000	C	Aug 17, 2018	330.0	0.00	0.10
LRCX 180817P00120000	P	Aug 17, 2018	120.0	0.15	0.35
LRCX 180817P00125000	P	Aug 17, 2018	125.0	0.25	0.50
LRCX 180817P00130000	P	Aug 17, 2018	130.0	0.40	0.60
LRCX 180817P00135000	P	Aug 17, 2018	135.0	0.60	0.80
LRCX 180817P00140000	P	Aug 17, 2018	140.0	0.90	1.00
LRCX 180817P00145000	P	Aug 17, 2018	145.0	1.30	1.50
LRCX 180817P00150000	P	Aug 17, 2018	150.0	1.85	2.10
LRCX 180817P00155000	P	Aug 17, 2018	155.0	2.55	2.75
LRCX 180817P00160000	P	Aug 17, 2018	160.0	3.50	3.80
LRCX 180817P00165000	P	Aug 17, 2018	165.0	4.80	5.10
LRCX 180817P00170000	P	Aug 17, 2018	170.0	6.40	6.80
LRCX 180817P00175000	P	Aug 17, 2018	175.0	8.40	8.80
LRCX 180817P00180000	P	Aug 17, 2018	180.0	10.80	11.30
LRCX 180817P00185000	P	Aug 17, 2018	185.0	13.60	14.10
LRCX 180817P00190000	P	Aug 17, 2018	190.0	16.90	17.40
LRCX 180817P00195000	P	Aug 17, 2018	195.0	20.40	21.10
LRCX 180817P00200000	P	Aug 17, 2018	200.0	24.10	25.30
LRCX 180817P00205000	P	Aug 17, 2018	205.0	28.00	30.40
LRCX 180817P00210000	P	Aug 17, 2018	210.0	32.70	34.00
LRCX 180817P00215000	P	Aug 17, 2018	215.0	37.20	39.20
LRCX 180817P00220000	P	Aug 17, 2018	220.0	41.50	43.90
LRCX 180817P00225000	P	Aug 17, 2018	225.0	44.90	49.30
LRCX 180817P00230000	P	Aug 17, 2018	230.0	49.80	53.80
LRCX 180817P00235000	P	Aug 17, 2018	235.0	55.70	58.20
LRCX 180817P00240000	P	Aug 17, 2018	240.0	59.30	63.90
LRCX 180817P00245000	P	Aug 17, 2018	245.0	64.40	69.00
LRCX 180817P00250000	P	Aug 17, 2018	250.0	69.50	74.00
LRCX 180817P00255000	P	Aug 17, 2018	255.0	74.30	78.90
LRCX 180817P00260000	P	Aug 17, 2018	260.0	79.30	84.00
LRCX 180817P00265000	P	Aug 17, 2018	265.0	84.40	88.90
LRCX 180817P00270000	P	Aug 17, 2018	270.0	89.30	93.90
LRCX 180817P00275000	P	Aug 17, 2018	275.0	94.40	98.80
LRCX 180817P00280000	P	Aug 17, 2018	280.0	99.40	104.00
LRCX 180817P00290000	P	Aug 17, 2018	290.0	109.30	113.90
LRCX 180817P00300000	P	Aug 17, 2018	300.0	119.30	123.90
LRCX 180817P00310000	P	Aug 17, 2018	310.0	129.50	133.90
LRCX 180817P00320000	P	Aug 17, 2018	320.0	139.40	143.80
LRCX 180817P00330000	P	Aug 17, 2018	330.0	149.30	153.90
LRCX 180921C00090000	C	Sep 21, 2018	90.0	87.00	91.00
LRCX 180921C00095000	C	Sep 21, 2018	95.0	81.80	86.30
LRCX 180921C00100000	C	Sep 21, 2018	100.0	76.80	81.40
LRCX 180921C00105000	C	Sep 21, 2018	105.0	71.90	76.40
LRCX 180921C00110000	C	Sep 21, 2018	110.0	67.00	71.60
LRCX 180921C00115000	C	Sep 21, 2018	115.0	62.30	66.60
LRCX 180921C00120000	C	Sep 21, 2018	120.0	57.50	61.70
LRCX 180921C00125000	C	Sep 21, 2018	125.0	52.60	57.00
LRCX 180921C00130000	C	Sep 21, 2018	130.0	47.60	52.40
LRCX 180921C00135000	C	Sep 21, 2018	135.0	43.30	47.50
LRCX 180921C00140000	C	Sep 21, 2018	140.0	39.00	43.00
LRCX 180921C00145000	C	Sep 21, 2018	145.0	34.80	38.70
LRCX 180921C00150000	C	Sep 21, 2018	150.0	31.80	32.70
LRCX 180921C00155000	C	Sep 21, 2018	155.0	27.30	28.80
LRCX 180921C00160000	C	Sep 21, 2018	160.0	24.10	24.80
LRCX 180921C00165000	C	Sep 21, 2018	165.0	20.60	21.10
LRCX 180921C00170000	C	Sep 21, 2018	170.0	17.50	18.00
LRCX 180921C00175000	C	Sep 21, 2018	175.0	14.60	15.00
LRCX 180921C00180000	C	Sep 21, 2018	180.0	12.10	12.60
LRCX 180921C00185000	C	Sep 21, 2018	185.0	10.00	10.30
LRCX 180921C00190000	C	Sep 21, 2018	190.0	8.00	8.40
LRCX 180921C00195000	C	Sep 21, 2018	195.0	6.40	6.80
LRCX 180921C00200000	C	Sep 21, 2018	200.0	5.00	5.50
LRCX 180921C00205000	C	Sep 21, 2018	205.0	4.00	4.40
LRCX 180921C00210000	C	Sep 21, 2018	210.0	3.10	3.60
LRCX 180921C00215000	C	Sep 21, 2018	215.0	2.40	2.80
LRCX 180921C00220000	C	Sep 21, 2018	220.0	1.85	2.20
LRCX 180921C00225000	C	Sep 21, 2018	225.0	1.45	1.85
LRCX 180921C00230000	C	Sep 21, 2018	230.0	1.10	1.40
LRCX 180921C00235000	C	Sep 21, 2018	235.0	0.85	1.15
LRCX 180921C00240000	C	Sep 21, 2018	240.0	0.65	0.95
LRCX 180921C00245000	C	Sep 21, 2018	245.0	0.50	0.80
LRCX 180921C00250000	C	Sep 21, 2018	250.0	0.40	0.75
LRCX 180921C00255000	C	Sep 21, 2018	255.0	0.30	0.65
LRCX 180921C00260000	C	Sep 21, 2018	260.0	0.25	0.55
LRCX 180921C00265000	C	Sep 21, 2018	265.0	0.20	0.50
LRCX 180921C00270000	C	Sep 21, 2018	270.0	0.15	0.45
LRCX 180921C00280000	C	Sep 21, 2018	280.0	0.00	0.30
LRCX 180921C00290000	C	Sep 21, 2018	290.0	0.00	0.20
LRCX 180921C00300000	C	Sep 21, 2018	300.0	0.00	0.30
LRCX 180921C00310000	C	Sep 21, 2018	310.0	0.00	0.25
LRCX 180921C00320000	C	Sep 21, 2018	320.0	0.00	0.20
LRCX 180921C00330000	C	Sep 21, 2018	330.0	0.00	0.20
LRCX 180921P00090000	P	Sep 21, 2018	90.0	0.00	0.10
LRCX 180921P00095000	P	Sep 21, 2018	95.0	0.00	0.30
LRCX 180921P00100000	P	Sep 21, 2018	100.0	0.05	0.30
LRCX 180921P00105000	P	Sep 21, 2018	105.0	0.20	0.35
LRCX 180921P00110000	P	Sep 21, 2018	110.0	0.20	0.45
LRCX 180921P00115000	P	Sep 21, 2018	115.0	0.35	0.50
LRCX 180921P00120000	P	Sep 21, 2018	120.0	0.50	0.65
LRCX 180921P00125000	P	Sep 21, 2018	125.0	0.65	0.85
LRCX 180921P00130000	P	Sep 21, 2018	130.0	0.95	1.10
LRCX 180921P00135000	P	Sep 21, 2018	135.0	1.30	1.45
LRCX 180921P00140000	P	Sep 21, 2018	140.0	1.70	1.95
LRCX 180921P00145000	P	Sep 21, 2018	145.0	2.35	2.50
LRCX 180921P00150000	P	Sep 21, 2018	150.0	3.10	3.40
LRCX 180921P00155000	P	Sep 21, 2018	155.0	4.10	4.40
LRCX 180921P00160000	P	Sep 21, 2018	160.0	5.30	5.80
LRCX 180921P00165000	P	Sep 21, 2018	165.0	6.90	7.10
LRCX 180921P00170000	P	Sep 21, 2018	170.0	8.70	9.00
LRCX 180921P00175000	P	Sep 21, 2018	175.0	10.80	11.20
LRCX 180921P00180000	P	Sep 21, 2018	180.0	13.30	13.80
LRCX 180921P00185000	P	Sep 21, 2018	185.0	16.10	16.60
LRCX 180921P00190000	P	Sep 21, 2018	190.0	18.90	20.00
LRCX 180921P00195000	P	Sep 21, 2018	195.0	22.40	23.20
LRCX 180921P00200000	P	Sep 21, 2018	200.0	26.30	27.60
LRCX 180921P00205000	P	Sep 21, 2018	205.0	30.10	32.40
LRCX 180921P00210000	P	Sep 21, 2018	210.0	34.10	35.40
LRCX 180921P00215000	P	Sep 21, 2018	215.0	38.10	40.90
LRCX 180921P00220000	P	Sep 21, 2018	220.0	42.80	44.30
LRCX 180921P00225000	P	Sep 21, 2018	225.0	47.50	49.00
LRCX 180921P00230000	P	Sep 21, 2018	230.0	50.30	54.70
LRCX 180921P00235000	P	Sep 21, 2018	235.0	55.10	59.40
LRCX 180921P00240000	P	Sep 21, 2018	240.0	59.80	64.40
LRCX 180921P00245000	P	Sep 21, 2018	245.0	64.60	69.20
LRCX 180921P00250000	P	Sep 21, 2018	250.0	69.80	74.00
LRCX 180921P00255000	P	Sep 21, 2018	255.0	74.50	79.00
LRCX 180921P00260000	P	Sep 21, 2018	260.0	79.30	84.00
LRCX 180921P00265000	P	Sep 21, 2018	265.0	84.30	89.00
LRCX 180921P00270000	P	Sep 21, 2018	270.0	89.90	94.00
LRCX 180921P00280000	P	Sep 21, 2018	280.0	99.50	103.80
LRCX 180921P00290000	P	Sep 21, 2018	290.0	109.40	113.90
LRCX 180921P00300000	P	Sep 21, 2018	300.0	119.70	124.00
LRCX 180921P00310000	P	Sep 21, 2018	310.0	129.40	133.90
LRCX 180921P00320000	P	Sep 21, 2018	320.0	139.50	144.00
LRCX 180921P00330000	P	Sep 21, 2018	330.0	149.50	153.90
LRCX 181019C00095000	C	Oct 19, 2018	95.0	81.80	86.50
LRCX 181019C00100000	C	Oct 19, 2018	100.0	76.70	81.50
LRCX 181019C00105000	C	Oct 19, 2018	105.0	72.30	76.30
LRCX 181019C00110000	C	Oct 19, 2018	110.0	67.10	71.80
LRCX 181019C00115000	C	Oct 19, 2018	115.0	62.50	66.90
LRCX 181019C00120000	C	Oct 19, 2018	120.0	57.50	62.20
LRCX 181019C00125000	C	Oct 19, 2018	125.0	52.90	57.30
LRCX 181019C00130000	C	Oct 19, 2018	130.0	48.10	52.80
LRCX 181019C00135000	C	Oct 19, 2018	135.0	43.50	48.00
LRCX 181019C00140000	C	Oct 19, 2018	140.0	41.30	42.10
LRCX 181019C00145000	C	Oct 19, 2018	145.0	36.20	38.50
LRCX 181019C00150000	C	Oct 19, 2018	150.0	32.60	34.10
LRCX 181019C00155000	C	Oct 19, 2018	155.0	28.90	31.40
LRCX 181019C00160000	C	Oct 19, 2018	160.0	25.20	27.80
LRCX 181019C00165000	C	Oct 19, 2018	165.0	22.20	23.10
LRCX 181019C00170000	C	Oct 19, 2018	170.0	19.00	19.80
LRCX 181019C00175000	C	Oct 19, 2018	175.0	16.50	17.00
LRCX 181019C00180000	C	Oct 19, 2018	180.0	14.10	14.80
LRCX 181019C00185000	C	Oct 19, 2018	185.0	11.60	12.70
LRCX 181019C00190000	C	Oct 19, 2018	190.0	9.80	10.50
LRCX 181019C00195000	C	Oct 19, 2018	195.0	8.10	9.00
LRCX 181019C00200000	C	Oct 19, 2018	200.0	6.70	7.50
LRCX 181019C00205000	C	Oct 19, 2018	205.0	5.20	6.20
LRCX 181019C00210000	C	Oct 19, 2018	210.0	4.50	5.10
LRCX 181019C00215000	C	Oct 19, 2018	215.0	3.70	4.50
LRCX 181019C00220000	C	Oct 19, 2018	220.0	2.80	3.80
LRCX 181019C00225000	C	Oct 19, 2018	225.0	2.35	2.95
LRCX 181019C00230000	C	Oct 19, 2018	230.0	1.90	2.60
LRCX 181019C00235000	C	Oct 19, 2018	235.0	1.40	2.25
LRCX 181019C00240000	C	Oct 19, 2018	240.0	1.20	1.85
LRCX 181019C00245000	C	Oct 19, 2018	245.0	0.95	1.45
LRCX 181019C00250000	C	Oct 19, 2018	250.0	0.60	1.35
LRCX 181019C00260000	C	Oct 19, 2018	260.0	0.45	0.95
LRCX 181019C00270000	C	Oct 19, 2018	270.0	0.30	0.80
LRCX 181019C00280000	C	Oct 19, 2018	280.0	0.20	0.60
LRCX 181019C00290000	C	Oct 19, 2018	290.0	0.15	0.50
LRCX 181019C00300000	C	Oct 19, 2018	300.0	0.10	0.40
LRCX 181019C00310000	C	Oct 19, 2018	310.0	0.00	0.30
LRCX 181019C00320000	C	Oct 19, 2018	320.0	0.00	0.30
LRCX 181019C00330000	C	Oct 19, 2018	330.0	0.00	0.25
LRCX 181019P00095000	P	Oct 19, 2018	95.0	0.00	0.40
LRCX 181019P00100000	P	Oct 19, 2018	100.0	0.20	0.45
LRCX 181019P00105000	P	Oct 19, 2018	105.0	0.25	0.55
LRCX 181019P00110000	P	Oct 19, 2018	110.0	0.35	0.70
LRCX 181019P00115000	P	Oct 19, 2018	115.0	0.55	0.80
LRCX 181019P00120000	P	Oct 19, 2018	120.0	0.65	1.05
LRCX 181019P00125000	P	Oct 19, 2018	125.0	1.05	1.30
LRCX 181019P00130000	P	Oct 19, 2018	130.0	1.45	1.75
LRCX 181019P00135000	P	Oct 19, 2018	135.0	1.85	2.20
LRCX 181019P00140000	P	Oct 19, 2018	140.0	2.50	2.70
LRCX 181019P00145000	P	Oct 19, 2018	145.0	3.20	3.50
LRCX 181019P00150000	P	Oct 19, 2018	150.0	4.20	4.70
LRCX 181019P00155000	P	Oct 19, 2018	155.0	5.40	5.70
LRCX 181019P00160000	P	Oct 19, 2018	160.0	6.80	7.20
LRCX 181019P00165000	P	Oct 19, 2018	165.0	8.40	9.10
LRCX 181019P00170000	P	Oct 19, 2018	170.0	10.20	11.10
LRCX 181019P00175000	P	Oct 19, 2018	175.0	12.00	13.40
LRCX 181019P00180000	P	Oct 19, 2018	180.0	14.50	15.90
LRCX 181019P00185000	P	Oct 19, 2018	185.0	17.60	18.90
LRCX 181019P00190000	P	Oct 19, 2018	190.0	20.90	22.00
LRCX 181019P00195000	P	Oct 19, 2018	195.0	24.20	25.30
LRCX 181019P00200000	P	Oct 19, 2018	200.0	27.00	28.70
LRCX 181019P00205000	P	Oct 19, 2018	205.0	31.40	32.80
LRCX 181019P00210000	P	Oct 19, 2018	210.0	33.50	38.00
LRCX 181019P00215000	P	Oct 19, 2018	215.0	39.40	42.10
LRCX 181019P00220000	P	Oct 19, 2018	220.0	43.50	46.50
LRCX 181019P00225000	P	Oct 19, 2018	225.0	47.90	51.00
LRCX 181019P00230000	P	Oct 19, 2018	230.0	52.70	55.30
LRCX 181019P00235000	P	Oct 19, 2018	235.0	55.70	60.10
LRCX 181019P00240000	P	Oct 19, 2018	240.0	60.30	64.70
LRCX 181019P00245000	P	Oct 19, 2018	245.0	65.00	69.50
LRCX 181019P00250000	P	Oct 19, 2018	250.0	69.70	74.40
LRCX 181019P00260000	P	Oct 19, 2018	260.0	79.80	84.10
LRCX 181019P00270000	P	Oct 19, 2018	270.0	89.50	94.00
LRCX 181019P00280000	P	Oct 19, 2018	280.0	99.40	103.90
LRCX 181019P00290000	P	Oct 19, 2018	290.0	109.30	114.00
LRCX 181019P00300000	P	Oct 19, 2018	300.0	119.30	124.00
LRCX 181019P00310000	P	Oct 19, 2018	310.0	129.40	133.90
LRCX 181019P00320000	P	Oct 19, 2018	320.0	139.30	144.00
LRCX 181019P00330000	P	Oct 19, 2018	330.0	149.50	153.80
LRCX 181116C00095000	C	Nov 16, 2018	95.0	82.00	86.30
LRCX 181116C00100000	C	Nov 16, 2018	100.0	77.10	81.50
LRCX 181116C00105000	C	Nov 16, 2018	105.0	72.30	76.70
LRCX 181116C00110000	C	Nov 16, 2018	110.0	67.50	71.80
LRCX 181116C00115000	C	Nov 16, 2018	115.0	62.80	66.90
LRCX 181116C00120000	C	Nov 16, 2018	120.0	57.90	62.50
LRCX 181116C00125000	C	Nov 16, 2018	125.0	53.10	57.80
LRCX 181116C00130000	C	Nov 16, 2018	130.0	48.90	53.30
LRCX 181116C00135000	C	Nov 16, 2018	135.0	46.30	48.90
LRCX 181116C00140000	C	Nov 16, 2018	140.0	41.50	43.70
LRCX 181116C00145000	C	Nov 16, 2018	145.0	37.60	40.20
LRCX 181116C00150000	C	Nov 16, 2018	150.0	33.70	34.90
LRCX 181116C00155000	C	Nov 16, 2018	155.0	29.40	32.40
LRCX 181116C00160000	C	Nov 16, 2018	160.0	26.90	27.80
LRCX 181116C00165000	C	Nov 16, 2018	165.0	23.40	24.40
LRCX 181116C00170000	C	Nov 16, 2018	170.0	20.10	21.90
LRCX 181116C00175000	C	Nov 16, 2018	175.0	17.90	18.60
LRCX 181116C00180000	C	Nov 16, 2018	180.0	15.60	16.30
LRCX 181116C00185000	C	Nov 16, 2018	185.0	12.80	14.20
LRCX 181116C00190000	C	Nov 16, 2018	190.0	10.80	12.30
LRCX 181116C00195000	C	Nov 16, 2018	195.0	9.40	10.60
LRCX 181116C00200000	C	Nov 16, 2018	200.0	8.00	9.00
LRCX 181116C00205000	C	Nov 16, 2018	205.0	6.60	7.60
LRCX 181116C00210000	C	Nov 16, 2018	210.0	5.30	6.50
LRCX 181116C00215000	C	Nov 16, 2018	215.0	4.70	5.50
LRCX 181116C00220000	C	Nov 16, 2018	220.0	3.90	4.70
LRCX 181116C00225000	C	Nov 16, 2018	225.0	3.20	4.00
LRCX 181116C00230000	C	Nov 16, 2018	230.0	2.65	3.30
LRCX 181116C00235000	C	Nov 16, 2018	235.0	2.20	2.90
LRCX 181116C00240000	C	Nov 16, 2018	240.0	1.80	2.60
LRCX 181116C00245000	C	Nov 16, 2018	245.0	1.55	2.25
LRCX 181116C00250000	C	Nov 16, 2018	250.0	1.25	1.90
LRCX 181116C00260000	C	Nov 16, 2018	260.0	0.80	1.45
LRCX 181116C00270000	C	Nov 16, 2018	270.0	0.55	1.00
LRCX 181116C00280000	C	Nov 16, 2018	280.0	0.40	0.80
LRCX 181116C00290000	C	Nov 16, 2018	290.0	0.25	0.70
LRCX 181116C00300000	C	Nov 16, 2018	300.0	0.20	0.50
LRCX 181116C00310000	C	Nov 16, 2018	310.0	0.10	0.45
LRCX 181116C00320000	C	Nov 16, 2018	320.0	0.00	0.40
LRCX 181116C00330000	C	Nov 16, 2018	330.0	0.10	0.20
LRCX 181116P00095000	P	Nov 16, 2018	95.0	0.20	0.50
LRCX 181116P00100000	P	Nov 16, 2018	100.0	0.30	0.65
LRCX 181116P00105000	P	Nov 16, 2018	105.0	0.45	0.80
LRCX 181116P00110000	P	Nov 16, 2018	110.0	0.65	1.00
LRCX 181116P00115000	P	Nov 16, 2018	115.0	0.85	1.00
LRCX 181116P00120000	P	Nov 16, 2018	120.0	1.10	1.40
LRCX 181116P00125000	P	Nov 16, 2018	125.0	1.50	1.80
LRCX 181116P00130000	P	Nov 16, 2018	130.0	1.95	2.30
LRCX 181116P00135000	P	Nov 16, 2018	135.0	2.55	2.70
LRCX 181116P00140000	P	Nov 16, 2018	140.0	3.20	3.60
LRCX 181116P00145000	P	Nov 16, 2018	145.0	4.10	4.40
LRCX 181116P00150000	P	Nov 16, 2018	150.0	5.10	5.70
LRCX 181116P00155000	P	Nov 16, 2018	155.0	6.50	7.00
LRCX 181116P00160000	P	Nov 16, 2018	160.0	7.90	8.30
LRCX 181116P00165000	P	Nov 16, 2018	165.0	9.60	10.30
LRCX 181116P00170000	P	Nov 16, 2018	170.0	11.60	12.10
LRCX 181116P00175000	P	Nov 16, 2018	175.0	13.60	14.70
LRCX 181116P00180000	P	Nov 16, 2018	180.0	16.00	17.10
LRCX 181116P00185000	P	Nov 16, 2018	185.0	18.70	19.90
LRCX 181116P00190000	P	Nov 16, 2018	190.0	21.60	23.30
LRCX 181116P00195000	P	Nov 16, 2018	195.0	25.10	26.30
LRCX 181116P00200000	P	Nov 16, 2018	200.0	28.40	30.00
LRCX 181116P00205000	P	Nov 16, 2018	205.0	32.50	33.80
LRCX 181116P00210000	P	Nov 16, 2018	210.0	36.30	37.80
LRCX 181116P00215000	P	Nov 16, 2018	215.0	40.10	42.80
LRCX 181116P00220000	P	Nov 16, 2018	220.0	44.20	47.00
LRCX 181116P00225000	P	Nov 16, 2018	225.0	47.60	51.40
LRCX 181116P00230000	P	Nov 16, 2018	230.0	53.00	55.90
LRCX 181116P00235000	P	Nov 16, 2018	235.0	57.50	60.40
LRCX 181116P00240000	P	Nov 16, 2018	240.0	60.90	64.90
LRCX 181116P00245000	P	Nov 16, 2018	245.0	65.20	70.00
LRCX 181116P00250000	P	Nov 16, 2018	250.0	70.10	74.50
LRCX 181116P00260000	P	Nov 16, 2018	260.0	79.60	84.30
LRCX 181116P00270000	P	Nov 16, 2018	270.0	89.50	94.00
LRCX 181116P00280000	P	Nov 16, 2018	280.0	99.40	103.80
LRCX 181116P00290000	P	Nov 16, 2018	290.0	109.30	113.90
LRCX 181116P00300000	P	Nov 16, 2018	300.0	119.50	123.90
LRCX 181116P00310000	P	Nov 16, 2018	310.0	129.30	133.90
LRCX 181116P00320000	P	Nov 16, 2018	320.0	139.40	143.80
LRCX 181116P00330000	P	Nov 16, 2018	330.0	149.70	153.90
LRCX 181221C00095000	C	Dec 21, 2018	95.0	82.30	86.40
LRCX 181221C00100000	C	Dec 21, 2018	100.0	77.20	81.70
LRCX 181221C00105000	C	Dec 21, 2018	105.0	72.40	77.00
LRCX 181221C00110000	C	Dec 21, 2018	110.0	67.60	72.10
LRCX 181221C00115000	C	Dec 21, 2018	115.0	62.90	67.30
LRCX 181221C00120000	C	Dec 21, 2018	120.0	58.50	62.70
LRCX 181221C00125000	C	Dec 21, 2018	125.0	53.80	58.30
LRCX 181221C00130000	C	Dec 21, 2018	130.0	49.50	53.80
LRCX 181221C00135000	C	Dec 21, 2018	135.0	46.20	48.10
LRCX 181221C00140000	C	Dec 21, 2018	140.0	42.40	44.30
LRCX 181221C00145000	C	Dec 21, 2018	145.0	38.30	41.10
LRCX 181221C00150000	C	Dec 21, 2018	150.0	35.10	36.10
LRCX 181221C00155000	C	Dec 21, 2018	155.0	31.10	32.90
LRCX 181221C00160000	C	Dec 21, 2018	160.0	28.30	29.20
LRCX 181221C00165000	C	Dec 21, 2018	165.0	24.30	26.50
LRCX 181221C00170000	C	Dec 21, 2018	170.0	21.50	22.90
LRCX 181221C00175000	C	Dec 21, 2018	175.0	18.80	20.50
LRCX 181221C00180000	C	Dec 21, 2018	180.0	17.00	17.90
LRCX 181221C00185000	C	Dec 21, 2018	185.0	14.00	15.80
LRCX 181221C00190000	C	Dec 21, 2018	190.0	12.90	13.70
LRCX 181221C00195000	C	Dec 21, 2018	195.0	11.00	11.90
LRCX 181221C00200000	C	Dec 21, 2018	200.0	9.50	10.40
LRCX 181221C00205000	C	Dec 21, 2018	205.0	8.00	9.00
LRCX 181221C00210000	C	Dec 21, 2018	210.0	6.90	7.70
LRCX 181221C00215000	C	Dec 21, 2018	215.0	5.90	6.80
LRCX 181221C00220000	C	Dec 21, 2018	220.0	4.90	5.90
LRCX 181221C00225000	C	Dec 21, 2018	225.0	4.20	5.20
LRCX 181221C00230000	C	Dec 21, 2018	230.0	3.30	4.40
LRCX 181221C00235000	C	Dec 21, 2018	235.0	2.90	3.80
LRCX 181221C00240000	C	Dec 21, 2018	240.0	2.40	3.40
LRCX 181221C00245000	C	Dec 21, 2018	245.0	2.05	2.90
LRCX 181221C00250000	C	Dec 21, 2018	250.0	1.70	2.40
LRCX 181221C00260000	C	Dec 21, 2018	260.0	1.25	1.80
LRCX 181221C00270000	C	Dec 21, 2018	270.0	0.85	1.55
LRCX 181221C00280000	C	Dec 21, 2018	280.0	0.60	1.20
LRCX 181221C00290000	C	Dec 21, 2018	290.0	0.45	1.00
LRCX 181221C00300000	C	Dec 21, 2018	300.0	0.30	0.80
LRCX 181221P00095000	P	Dec 21, 2018	95.0	0.40	0.65
LRCX 181221P00100000	P	Dec 21, 2018	100.0	0.50	0.80
LRCX 181221P00105000	P	Dec 21, 2018	105.0	0.75	1.00
LRCX 181221P00110000	P	Dec 21, 2018	110.0	0.95	1.10
LRCX 181221P00115000	P	Dec 21, 2018	115.0	1.20	1.55
LRCX 181221P00120000	P	Dec 21, 2018	120.0	1.45	1.90
LRCX 181221P00125000	P	Dec 21, 2018	125.0	2.05	2.45
LRCX 181221P00130000	P	Dec 21, 2018	130.0	2.45	3.10
LRCX 181221P00135000	P	Dec 21, 2018	135.0	3.30	3.60
LRCX 181221P00140000	P	Dec 21, 2018	140.0	4.20	4.70
LRCX 181221P00145000	P	Dec 21, 2018	145.0	5.20	5.70
LRCX 181221P00150000	P	Dec 21, 2018	150.0	6.40	7.00
LRCX 181221P00155000	P	Dec 21, 2018	155.0	7.80	8.40
LRCX 181221P00160000	P	Dec 21, 2018	160.0	9.00	9.90
LRCX 181221P00165000	P	Dec 21, 2018	165.0	11.00	11.90
LRCX 181221P00170000	P	Dec 21, 2018	170.0	13.30	13.90
LRCX 181221P00175000	P	Dec 21, 2018	175.0	15.60	16.10
LRCX 181221P00180000	P	Dec 21, 2018	180.0	17.90	18.90
LRCX 181221P00185000	P	Dec 21, 2018	185.0	20.90	21.60
LRCX 181221P00190000	P	Dec 21, 2018	190.0	23.30	24.80
LRCX 181221P00195000	P	Dec 21, 2018	195.0	27.00	28.20
LRCX 181221P00200000	P	Dec 21, 2018	200.0	30.40	31.60
LRCX 181221P00205000	P	Dec 21, 2018	205.0	34.00	35.40
LRCX 181221P00210000	P	Dec 21, 2018	210.0	37.60	38.90
LRCX 181221P00215000	P	Dec 21, 2018	215.0	41.50	43.00
LRCX 181221P00220000	P	Dec 21, 2018	220.0	45.60	48.40
LRCX 181221P00225000	P	Dec 21, 2018	225.0	49.70	52.50
LRCX 181221P00230000	P	Dec 21, 2018	230.0	53.60	56.80
LRCX 181221P00235000	P	Dec 21, 2018	235.0	58.70	61.40
LRCX 181221P00240000	P	Dec 21, 2018	240.0	62.60	65.80
LRCX 181221P00245000	P	Dec 21, 2018	245.0	67.40	70.30
LRCX 181221P00250000	P	Dec 21, 2018	250.0	70.70	75.00
LRCX 181221P00260000	P	Dec 21, 2018	260.0	80.10	84.40
LRCX 181221P00270000	P	Dec 21, 2018	270.0	89.60	94.20
LRCX 181221P00280000	P	Dec 21, 2018	280.0	99.60	104.00
LRCX 181221P00290000	P	Dec 21, 2018	290.0	109.50	114.00
LRCX 181221P00300000	P	Dec 21, 2018	300.0	120.30	123.80
LRCX 190118C00055000	C	Jan 18, 2019	55.0	121.80	125.80
LRCX 190118C00060000	C	Jan 18, 2019	60.0	116.60	120.80
LRCX 190118C00065000	C	Jan 18, 2019	65.0	111.50	116.20
LRCX 190118C00070000	C	Jan 18, 2019	70.0	106.50	111.20
LRCX 190118C00075000	C	Jan 18, 2019	75.0	102.00	106.00
LRCX 190118C00080000	C	Jan 18, 2019	80.0	96.90	101.10
LRCX 190118C00085000	C	Jan 18, 2019	85.0	92.00	96.30
LRCX 190118C00087500	C	Jan 18, 2019	87.5	89.30	94.00
LRCX 190118C00090000	C	Jan 18, 2019	90.0	87.20	91.00
LRCX 190118C00092500	C	Jan 18, 2019	92.5	84.30	89.00
LRCX 190118C00095000	C	Jan 18, 2019	95.0	82.30	86.50
LRCX 190118C00097500	C	Jan 18, 2019	97.5	79.50	84.20
LRCX 190118C00100000	C	Jan 18, 2019	100.0	77.40	81.80
LRCX 190118C00105000	C	Jan 18, 2019	105.0	72.50	77.00
LRCX 190118C00110000	C	Jan 18, 2019	110.0	68.00	72.20
LRCX 190118C00115000	C	Jan 18, 2019	115.0	63.20	67.50
LRCX 190118C00120000	C	Jan 18, 2019	120.0	58.50	63.20
LRCX 190118C00125000	C	Jan 18, 2019	125.0	54.20	58.60
LRCX 190118C00130000	C	Jan 18, 2019	130.0	51.10	52.80
LRCX 190118C00135000	C	Jan 18, 2019	135.0	47.10	48.40
LRCX 190118C00140000	C	Jan 18, 2019	140.0	43.00	44.80
LRCX 190118C00145000	C	Jan 18, 2019	145.0	39.90	40.40
LRCX 190118C00150000	C	Jan 18, 2019	150.0	36.20	36.80
LRCX 190118C00155000	C	Jan 18, 2019	155.0	32.70	33.60
LRCX 190118C00160000	C	Jan 18, 2019	160.0	29.30	29.90
LRCX 190118C00165000	C	Jan 18, 2019	165.0	25.80	26.80
LRCX 190118C00170000	C	Jan 18, 2019	170.0	23.20	23.90
LRCX 190118C00175000	C	Jan 18, 2019	175.0	20.60	21.40
LRCX 190118C00180000	C	Jan 18, 2019	180.0	18.20	19.20
LRCX 190118C00185000	C	Jan 18, 2019	185.0	16.00	17.00
LRCX 190118C00190000	C	Jan 18, 2019	190.0	14.30	15.00
LRCX 190118C00195000	C	Jan 18, 2019	195.0	12.10	13.10
LRCX 190118C00200000	C	Jan 18, 2019	200.0	10.60	11.30
LRCX 190118C00210000	C	Jan 18, 2019	210.0	8.00	8.50
LRCX 190118C00220000	C	Jan 18, 2019	220.0	6.00	6.60
LRCX 190118C00230000	C	Jan 18, 2019	230.0	4.50	5.10
LRCX 190118C00240000	C	Jan 18, 2019	240.0	3.10	4.80
LRCX 190118C00250000	C	Jan 18, 2019	250.0	2.10	3.40
LRCX 190118C00260000	C	Jan 18, 2019	260.0	1.70	3.40
LRCX 190118C00270000	C	Jan 18, 2019	270.0	1.25	2.60
LRCX 190118C00280000	C	Jan 18, 2019	280.0	1.05	2.15
LRCX 190118C00290000	C	Jan 18, 2019	290.0	0.60	1.80
LRCX 190118C00300000	C	Jan 18, 2019	300.0	0.55	1.10
LRCX 190118C00310000	C	Jan 18, 2019	310.0	0.45	0.75
LRCX 190118C00320000	C	Jan 18, 2019	320.0	0.25	0.60
LRCX 190118C00330000	C	Jan 18, 2019	330.0	0.20	0.45
LRCX 190118P00055000	P	Jan 18, 2019	55.0	0.00	0.10
LRCX 190118P00060000	P	Jan 18, 2019	60.0	0.00	0.10
LRCX 190118P00065000	P	Jan 18, 2019	65.0	0.00	0.20
LRCX 190118P00070000	P	Jan 18, 2019	70.0	0.05	0.50
LRCX 190118P00075000	P	Jan 18, 2019	75.0	0.00	0.30
LRCX 190118P00080000	P	Jan 18, 2019	80.0	0.20	0.45
LRCX 190118P00085000	P	Jan 18, 2019	85.0	0.30	0.50
LRCX 190118P00087500	P	Jan 18, 2019	87.5	0.35	0.70
LRCX 190118P00090000	P	Jan 18, 2019	90.0	0.40	0.65
LRCX 190118P00092500	P	Jan 18, 2019	92.5	0.45	1.30
LRCX 190118P00095000	P	Jan 18, 2019	95.0	0.50	0.80
LRCX 190118P00097500	P	Jan 18, 2019	97.5	0.55	0.90
LRCX 190118P00100000	P	Jan 18, 2019	100.0	0.70	1.30
LRCX 190118P00105000	P	Jan 18, 2019	105.0	0.85	1.10
LRCX 190118P00110000	P	Jan 18, 2019	110.0	1.20	1.50
LRCX 190118P00115000	P	Jan 18, 2019	115.0	1.50	1.90
LRCX 190118P00120000	P	Jan 18, 2019	120.0	1.95	2.30
LRCX 190118P00125000	P	Jan 18, 2019	125.0	2.45	2.95
LRCX 190118P00130000	P	Jan 18, 2019	130.0	3.10	3.40
LRCX 190118P00135000	P	Jan 18, 2019	135.0	3.90	4.30
LRCX 190118P00140000	P	Jan 18, 2019	140.0	4.80	5.10
LRCX 190118P00145000	P	Jan 18, 2019	145.0	5.60	6.50
LRCX 190118P00150000	P	Jan 18, 2019	150.0	7.30	7.70
LRCX 190118P00155000	P	Jan 18, 2019	155.0	8.60	9.00
LRCX 190118P00160000	P	Jan 18, 2019	160.0	10.20	11.00
LRCX 190118P00165000	P	Jan 18, 2019	165.0	12.20	12.80
LRCX 190118P00170000	P	Jan 18, 2019	170.0	14.30	14.70
LRCX 190118P00175000	P	Jan 18, 2019	175.0	16.40	17.00
LRCX 190118P00180000	P	Jan 18, 2019	180.0	19.10	19.90
LRCX 190118P00185000	P	Jan 18, 2019	185.0	21.80	22.60
LRCX 190118P00190000	P	Jan 18, 2019	190.0	24.40	26.00
LRCX 190118P00195000	P	Jan 18, 2019	195.0	28.00	29.20
LRCX 190118P00200000	P	Jan 18, 2019	200.0	31.40	32.30
LRCX 190118P00210000	P	Jan 18, 2019	210.0	38.60	40.90
LRCX 190118P00220000	P	Jan 18, 2019	220.0	45.60	48.90
LRCX 190118P00230000	P	Jan 18, 2019	230.0	54.00	56.70
LRCX 190118P00240000	P	Jan 18, 2019	240.0	63.40	66.10
LRCX 190118P00250000	P	Jan 18, 2019	250.0	72.80	74.00
LRCX 190118P00260000	P	Jan 18, 2019	260.0	80.60	83.20
LRCX 190118P00270000	P	Jan 18, 2019	270.0	90.00	94.20
LRCX 190118P00280000	P	Jan 18, 2019	280.0	99.70	104.00
LRCX 190118P00290000	P	Jan 18, 2019	290.0	109.40	114.00
LRCX 190118P00300000	P	Jan 18, 2019	300.0	119.40	123.90
LRCX 190118P00310000	P	Jan 18, 2019	310.0	129.30	133.90
LRCX 190118P00320000	P	Jan 18, 2019	320.0	139.30	143.90
LRCX 190118P00330000	P	Jan 18, 2019	330.0	149.40	153.90
LRCX 200117C00085000	C	Jan 17, 2020	85.0	92.30	97.00
LRCX 200117C00090000	C	Jan 17, 2020	90.0	87.80	92.40
LRCX 200117C00095000	C	Jan 17, 2020	95.0	83.50	88.20
LRCX 200117C00100000	C	Jan 17, 2020	100.0	79.10	84.00
LRCX 200117C00105000	C	Jan 17, 2020	105.0	75.10	79.60
LRCX 200117C00110000	C	Jan 17, 2020	110.0	71.30	75.20
LRCX 200117C00115000	C	Jan 17, 2020	115.0	67.80	71.50
LRCX 200117C00120000	C	Jan 17, 2020	120.0	63.70	67.20
LRCX 200117C00125000	C	Jan 17, 2020	125.0	59.90	64.10
LRCX 200117C00130000	C	Jan 17, 2020	130.0	56.60	60.40
LRCX 200117C00135000	C	Jan 17, 2020	135.0	53.10	56.90
LRCX 200117C00140000	C	Jan 17, 2020	140.0	49.60	53.10
LRCX 200117C00145000	C	Jan 17, 2020	145.0	47.10	49.50
LRCX 200117C00150000	C	Jan 17, 2020	150.0	45.10	46.90
LRCX 200117C00155000	C	Jan 17, 2020	155.0	41.30	43.90
LRCX 200117C00160000	C	Jan 17, 2020	160.0	39.10	40.80
LRCX 200117C00165000	C	Jan 17, 2020	165.0	36.10	38.30
LRCX 200117C00170000	C	Jan 17, 2020	170.0	34.60	35.90
LRCX 200117C00175000	C	Jan 17, 2020	175.0	31.90	34.90
LRCX 200117C00180000	C	Jan 17, 2020	180.0	30.30	31.00
LRCX 200117C00185000	C	Jan 17, 2020	185.0	27.90	30.40
LRCX 200117C00190000	C	Jan 17, 2020	190.0	26.00	28.80
LRCX 200117C00195000	C	Jan 17, 2020	195.0	23.90	26.80
LRCX 200117C00200000	C	Jan 17, 2020	200.0	21.90	24.90
LRCX 200117C00205000	C	Jan 17, 2020	205.0	20.50	23.30
LRCX 200117C00210000	C	Jan 17, 2020	210.0	18.30	21.20
LRCX 200117C00215000	C	Jan 17, 2020	215.0	17.50	20.60
LRCX 200117C00220000	C	Jan 17, 2020	220.0	16.10	18.90
LRCX 200117C00225000	C	Jan 17, 2020	225.0	14.80	18.20
LRCX 200117C00230000	C	Jan 17, 2020	230.0	13.60	17.00
LRCX 200117C00235000	C	Jan 17, 2020	235.0	12.60	14.50
LRCX 200117C00240000	C	Jan 17, 2020	240.0	11.60	15.00
LRCX 200117C00245000	C	Jan 17, 2020	245.0	9.50	14.00
LRCX 200117C00250000	C	Jan 17, 2020	250.0	10.50	13.50
LRCX 200117C00260000	C	Jan 17, 2020	260.0	8.60	10.30
LRCX 200117C00270000	C	Jan 17, 2020	270.0	7.30	9.00
LRCX 200117C00280000	C	Jan 17, 2020	280.0	6.00	8.30
LRCX 200117C00290000	C	Jan 17, 2020	290.0	4.90	6.70
LRCX 200117C00300000	C	Jan 17, 2020	300.0	4.10	6.40
LRCX 200117C00310000	C	Jan 17, 2020	310.0	4.00	6.80
LRCX 200117C00320000	C	Jan 17, 2020	320.0	3.10	4.50
LRCX 200117C00330000	C	Jan 17, 2020	330.0	2.70	3.80
LRCX 200117P00085000	P	Jan 17, 2020	85.0	2.10	2.50
LRCX 200117P00090000	P	Jan 17, 2020	90.0	2.65	3.10
LRCX 200117P00095000	P	Jan 17, 2020	95.0	2.50	4.10
LRCX 200117P00100000	P	Jan 17, 2020	100.0	3.00	3.90
LRCX 200117P00105000	P	Jan 17, 2020	105.0	4.50	5.20
LRCX 200117P00110000	P	Jan 17, 2020	110.0	5.40	5.50
LRCX 200117P00115000	P	Jan 17, 2020	115.0	6.20	6.50
LRCX 200117P00120000	P	Jan 17, 2020	120.0	7.30	7.80
LRCX 200117P00125000	P	Jan 17, 2020	125.0	8.40	8.80
LRCX 200117P00130000	P	Jan 17, 2020	130.0	9.70	10.60
LRCX 200117P00135000	P	Jan 17, 2020	135.0	11.10	11.70
LRCX 200117P00140000	P	Jan 17, 2020	140.0	11.90	13.60
LRCX 200117P00145000	P	Jan 17, 2020	145.0	13.70	15.10
LRCX 200117P00150000	P	Jan 17, 2020	150.0	15.30	18.10
LRCX 200117P00155000	P	Jan 17, 2020	155.0	16.90	20.30
LRCX 200117P00160000	P	Jan 17, 2020	160.0	19.60	21.10
LRCX 200117P00165000	P	Jan 17, 2020	165.0	22.20	23.10
LRCX 200117P00170000	P	Jan 17, 2020	170.0	24.40	25.30
LRCX 200117P00175000	P	Jan 17, 2020	175.0	25.30	29.60
LRCX 200117P00180000	P	Jan 17, 2020	180.0	28.90	32.20
LRCX 200117P00185000	P	Jan 17, 2020	185.0	32.20	35.00
LRCX 200117P00190000	P	Jan 17, 2020	190.0	34.30	38.00
LRCX 200117P00195000	P	Jan 17, 2020	195.0	37.00	40.80
LRCX 200117P00200000	P	Jan 17, 2020	200.0	41.30	43.00
LRCX 200117P00205000	P	Jan 17, 2020	205.0	44.50	47.00
LRCX 200117P00210000	P	Jan 17, 2020	210.0	46.00	50.40
LRCX 200117P00215000	P	Jan 17, 2020	215.0	50.90	54.00
LRCX 200117P00220000	P	Jan 17, 2020	220.0	54.80	57.20
LRCX 200117P00225000	P	Jan 17, 2020	225.0	57.10	60.10
LRCX 200117P00230000	P	Jan 17, 2020	230.0	61.40	64.80
LRCX 200117P00235000	P	Jan 17, 2020	235.0	65.50	68.60
LRCX 200117P00240000	P	Jan 17, 2020	240.0	70.00	72.60
LRCX 200117P00245000	P	Jan 17, 2020	245.0	73.40	76.40
LRCX 200117P00250000	P	Jan 17, 2020	250.0	77.60	80.60
LRCX 200117P00260000	P	Jan 17, 2020	260.0	85.10	88.80
LRCX 200117P00270000	P	Jan 17, 2020	270.0	93.70	97.70
LRCX 200117P00280000	P	Jan 17, 2020	280.0	102.50	106.60
LRCX 200117P00290000	P	Jan 17, 2020	290.0	111.50	115.60
LRCX 200117P00300000	P	Jan 17, 2020	300.0	121.00	125.20
LRCX 200117P00310000	P	Jan 17, 2020	310.0	130.00	134.80
LRCX 200117P00320000	P	Jan 17, 2020	320.0	139.50	144.40
LRCX 200117P00330000	P	Jan 17, 2020	330.0	149.50	154.30