Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lam Research Corporation (LRCX)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LRCX 180427C00135000 C Apr 27, 2018 135.0 55.50 58.30
LRCX 180427C00140000 C Apr 27, 2018 140.0 49.80 52.30
LRCX 180427C00145000 C Apr 27, 2018 145.0 44.80 49.40
LRCX 180427C00150000 C Apr 27, 2018 150.0 40.90 43.60
LRCX 180427C00155000 C Apr 27, 2018 155.0 34.80 39.40
LRCX 180427C00160000 C Apr 27, 2018 160.0 29.80 34.30
LRCX 180427C00162500 C Apr 27, 2018 162.5 27.10 31.80
LRCX 180427C00165000 C Apr 27, 2018 165.0 24.80 29.30
LRCX 180427C00167500 C Apr 27, 2018 167.5 22.30 26.80
LRCX 180427C00170000 C Apr 27, 2018 170.0 21.30 22.40
LRCX 180427C00172500 C Apr 27, 2018 172.5 18.30 21.30
LRCX 180427C00175000 C Apr 27, 2018 175.0 16.50 17.50
LRCX 180427C00177500 C Apr 27, 2018 177.5 14.50 15.10
LRCX 180427C00180000 C Apr 27, 2018 180.0 12.20 12.80
LRCX 180427C00182500 C Apr 27, 2018 182.5 10.10 10.50
LRCX 180427C00185000 C Apr 27, 2018 185.0 8.00 8.40
LRCX 180427C00187500 C Apr 27, 2018 187.5 6.20 6.50
LRCX 180427C00190000 C Apr 27, 2018 190.0 4.50 4.80
LRCX 180427C00192500 C Apr 27, 2018 192.5 3.10 3.50
LRCX 180427C00195000 C Apr 27, 2018 195.0 2.15 2.30
LRCX 180427C00197500 C Apr 27, 2018 197.5 1.35 1.50
LRCX 180427C00200000 C Apr 27, 2018 200.0 0.85 1.00
LRCX 180427C00202500 C Apr 27, 2018 202.5 0.50 0.60
LRCX 180427C00205000 C Apr 27, 2018 205.0 0.30 0.45
LRCX 180427C00207500 C Apr 27, 2018 207.5 0.15 0.30
LRCX 180427C00210000 C Apr 27, 2018 210.0 0.05 0.20
LRCX 180427C00212500 C Apr 27, 2018 212.5 0.00 0.20
LRCX 180427C00215000 C Apr 27, 2018 215.0 0.05 0.15
LRCX 180427C00217500 C Apr 27, 2018 217.5 0.05 0.10
LRCX 180427C00220000 C Apr 27, 2018 220.0 0.00 0.05
LRCX 180427C00222500 C Apr 27, 2018 222.5 0.05 0.10
LRCX 180427C00225000 C Apr 27, 2018 225.0 0.05 0.10
LRCX 180427C00227500 C Apr 27, 2018 227.5 0.00 0.10
LRCX 180427C00230000 C Apr 27, 2018 230.0 0.00 0.10
LRCX 180427C00232500 C Apr 27, 2018 232.5 0.00 0.10
LRCX 180427C00235000 C Apr 27, 2018 235.0 0.00 0.10
LRCX 180427C00237500 C Apr 27, 2018 237.5 0.00 0.10
LRCX 180427C00240000 C Apr 27, 2018 240.0 0.00 0.15
LRCX 180427C00242500 C Apr 27, 2018 242.5 0.00 0.10
LRCX 180427C00245000 C Apr 27, 2018 245.0 0.00 0.10
LRCX 180427C00247500 C Apr 27, 2018 247.5 0.00 0.10
LRCX 180427C00250000 C Apr 27, 2018 250.0 0.00 0.05
LRCX 180427C00252500 C Apr 27, 2018 252.5 0.00 0.10
LRCX 180427C00255000 C Apr 27, 2018 255.0 0.00 0.10
LRCX 180427C00257500 C Apr 27, 2018 257.5 0.00 0.10
LRCX 180427C00260000 C Apr 27, 2018 260.0 0.00 0.10
LRCX 180427C00265000 C Apr 27, 2018 265.0 0.00 0.10
LRCX 180427C00270000 C Apr 27, 2018 270.0 0.00 0.10
LRCX 180427C00275000 C Apr 27, 2018 275.0 0.00 0.10
LRCX 180427C00280000 C Apr 27, 2018 280.0 0.00 0.10
LRCX 180427P00135000 P Apr 27, 2018 135.0 0.00 0.10
LRCX 180427P00140000 P Apr 27, 2018 140.0 0.00 0.10
LRCX 180427P00145000 P Apr 27, 2018 145.0 0.00 0.10
LRCX 180427P00150000 P Apr 27, 2018 150.0 0.00 0.10
LRCX 180427P00155000 P Apr 27, 2018 155.0 0.00 0.15
LRCX 180427P00160000 P Apr 27, 2018 160.0 0.00 0.15
LRCX 180427P00162500 P Apr 27, 2018 162.5 0.00 0.20
LRCX 180427P00165000 P Apr 27, 2018 165.0 0.00 0.20
LRCX 180427P00167500 P Apr 27, 2018 167.5 0.05 0.20
LRCX 180427P00170000 P Apr 27, 2018 170.0 0.05 0.25
LRCX 180427P00172500 P Apr 27, 2018 172.5 0.15 0.30
LRCX 180427P00175000 P Apr 27, 2018 175.0 0.20 0.35
LRCX 180427P00177500 P Apr 27, 2018 177.5 0.35 0.45
LRCX 180427P00180000 P Apr 27, 2018 180.0 0.50 0.60
LRCX 180427P00182500 P Apr 27, 2018 182.5 0.75 0.90
LRCX 180427P00185000 P Apr 27, 2018 185.0 1.15 1.25
LRCX 180427P00187500 P Apr 27, 2018 187.5 1.75 1.90
LRCX 180427P00190000 P Apr 27, 2018 190.0 2.55 2.85
LRCX 180427P00192500 P Apr 27, 2018 192.5 3.70 4.00
LRCX 180427P00195000 P Apr 27, 2018 195.0 5.10 5.40
LRCX 180427P00197500 P Apr 27, 2018 197.5 6.80 7.20
LRCX 180427P00200000 P Apr 27, 2018 200.0 8.80 9.20
LRCX 180427P00202500 P Apr 27, 2018 202.5 10.90 11.40
LRCX 180427P00205000 P Apr 27, 2018 205.0 12.70 13.70
LRCX 180427P00207500 P Apr 27, 2018 207.5 14.80 16.90
LRCX 180427P00210000 P Apr 27, 2018 210.0 17.90 18.60
LRCX 180427P00212500 P Apr 27, 2018 212.5 19.50 21.60
LRCX 180427P00215000 P Apr 27, 2018 215.0 21.90 23.50
LRCX 180427P00217500 P Apr 27, 2018 217.5 23.30 27.40
LRCX 180427P00220000 P Apr 27, 2018 220.0 27.30 28.60
LRCX 180427P00222500 P Apr 27, 2018 222.5 28.70 31.50
LRCX 180427P00225000 P Apr 27, 2018 225.0 31.60 34.00
LRCX 180427P00227500 P Apr 27, 2018 227.5 33.60 37.40
LRCX 180427P00230000 P Apr 27, 2018 230.0 36.40 39.00
LRCX 180427P00232500 P Apr 27, 2018 232.5 38.30 42.70
LRCX 180427P00235000 P Apr 27, 2018 235.0 40.70 45.20
LRCX 180427P00237500 P Apr 27, 2018 237.5 43.30 47.50
LRCX 180427P00240000 P Apr 27, 2018 240.0 45.70 50.00
LRCX 180427P00242500 P Apr 27, 2018 242.5 48.30 52.50
LRCX 180427P00245000 P Apr 27, 2018 245.0 50.70 55.20
LRCX 180427P00247500 P Apr 27, 2018 247.5 53.30 57.50
LRCX 180427P00250000 P Apr 27, 2018 250.0 55.70 60.20
LRCX 180427P00252500 P Apr 27, 2018 252.5 58.30 62.60
LRCX 180427P00255000 P Apr 27, 2018 255.0 60.70 65.20
LRCX 180427P00257500 P Apr 27, 2018 257.5 63.30 67.50
LRCX 180427P00260000 P Apr 27, 2018 260.0 65.70 70.00
LRCX 180427P00265000 P Apr 27, 2018 265.0 70.70 75.00
LRCX 180427P00270000 P Apr 27, 2018 270.0 75.70 80.00
LRCX 180427P00275000 P Apr 27, 2018 275.0 80.70 85.00
LRCX 180427P00280000 P Apr 27, 2018 280.0 86.70 89.40
LRCX 180504C00135000 C May 04, 2018 135.0 55.30 58.40
LRCX 180504C00140000 C May 04, 2018 140.0 49.70 54.30
LRCX 180504C00145000 C May 04, 2018 145.0 44.80 49.30
LRCX 180504C00150000 C May 04, 2018 150.0 39.80 44.40
LRCX 180504C00155000 C May 04, 2018 155.0 34.70 39.20
LRCX 180504C00160000 C May 04, 2018 160.0 31.10 33.60
LRCX 180504C00162500 C May 04, 2018 162.5 27.50 32.00
LRCX 180504C00165000 C May 04, 2018 165.0 25.00 29.60
LRCX 180504C00167500 C May 04, 2018 167.5 22.50 27.20
LRCX 180504C00170000 C May 04, 2018 170.0 21.60 23.70
LRCX 180504C00172500 C May 04, 2018 172.5 19.90 20.60
LRCX 180504C00175000 C May 04, 2018 175.0 16.30 19.60
LRCX 180504C00177500 C May 04, 2018 177.5 14.30 17.30
LRCX 180504C00180000 C May 04, 2018 180.0 13.50 13.90
LRCX 180504C00182500 C May 04, 2018 182.5 11.50 11.90
LRCX 180504C00185000 C May 04, 2018 185.0 9.60 10.00
LRCX 180504C00187500 C May 04, 2018 187.5 7.80 8.30
LRCX 180504C00190000 C May 04, 2018 190.0 6.40 6.70
LRCX 180504C00192500 C May 04, 2018 192.5 4.90 5.30
LRCX 180504C00195000 C May 04, 2018 195.0 3.80 4.20
LRCX 180504C00197500 C May 04, 2018 197.5 3.00 3.20
LRCX 180504C00200000 C May 04, 2018 200.0 2.20 2.40
LRCX 180504C00202500 C May 04, 2018 202.5 1.70 1.85
LRCX 180504C00205000 C May 04, 2018 205.0 1.20 1.40
LRCX 180504C00207500 C May 04, 2018 207.5 0.85 1.05
LRCX 180504C00210000 C May 04, 2018 210.0 0.70 0.85
LRCX 180504C00212500 C May 04, 2018 212.5 0.45 0.65
LRCX 180504C00215000 C May 04, 2018 215.0 0.30 0.50
LRCX 180504C00217500 C May 04, 2018 217.5 0.20 0.40
LRCX 180504C00220000 C May 04, 2018 220.0 0.15 0.30
LRCX 180504C00222500 C May 04, 2018 222.5 0.00 0.25
LRCX 180504C00225000 C May 04, 2018 225.0 0.05 0.20
LRCX 180504C00227500 C May 04, 2018 227.5 0.05 0.20
LRCX 180504C00230000 C May 04, 2018 230.0 0.00 0.15
LRCX 180504C00232500 C May 04, 2018 232.5 0.00 0.15
LRCX 180504C00235000 C May 04, 2018 235.0 0.00 0.15
LRCX 180504C00237500 C May 04, 2018 237.5 0.00 0.10
LRCX 180504C00240000 C May 04, 2018 240.0 0.00 0.10
LRCX 180504C00242500 C May 04, 2018 242.5 0.00 0.10
LRCX 180504C00245000 C May 04, 2018 245.0 0.00 0.15
LRCX 180504C00247500 C May 04, 2018 247.5 0.00 0.15
LRCX 180504C00250000 C May 04, 2018 250.0 0.00 0.10
LRCX 180504C00252500 C May 04, 2018 252.5 0.00 0.10
LRCX 180504C00255000 C May 04, 2018 255.0 0.00 0.10
LRCX 180504C00257500 C May 04, 2018 257.5 0.00 0.10
LRCX 180504C00260000 C May 04, 2018 260.0 0.00 0.10
LRCX 180504C00265000 C May 04, 2018 265.0 0.00 0.10
LRCX 180504C00270000 C May 04, 2018 270.0 0.00 0.15
LRCX 180504C00275000 C May 04, 2018 275.0 0.00 0.10
LRCX 180504C00280000 C May 04, 2018 280.0 0.00 0.10
LRCX 180504P00135000 P May 04, 2018 135.0 0.00 0.10
LRCX 180504P00140000 P May 04, 2018 140.0 0.00 0.15
LRCX 180504P00145000 P May 04, 2018 145.0 0.00 0.15
LRCX 180504P00150000 P May 04, 2018 150.0 0.00 0.15
LRCX 180504P00155000 P May 04, 2018 155.0 0.00 0.20
LRCX 180504P00160000 P May 04, 2018 160.0 0.10 0.20
LRCX 180504P00162500 P May 04, 2018 162.5 0.15 0.30
LRCX 180504P00165000 P May 04, 2018 165.0 0.25 0.35
LRCX 180504P00167500 P May 04, 2018 167.5 0.35 0.45
LRCX 180504P00170000 P May 04, 2018 170.0 0.45 0.65
LRCX 180504P00172500 P May 04, 2018 172.5 0.60 0.80
LRCX 180504P00175000 P May 04, 2018 175.0 0.85 1.05
LRCX 180504P00177500 P May 04, 2018 177.5 1.10 1.25
LRCX 180504P00180000 P May 04, 2018 180.0 1.45 1.75
LRCX 180504P00182500 P May 04, 2018 182.5 1.95 2.20
LRCX 180504P00185000 P May 04, 2018 185.0 2.55 2.80
LRCX 180504P00187500 P May 04, 2018 187.5 3.30 3.60
LRCX 180504P00190000 P May 04, 2018 190.0 4.20 4.60
LRCX 180504P00192500 P May 04, 2018 192.5 5.40 5.80
LRCX 180504P00195000 P May 04, 2018 195.0 6.70 7.10
LRCX 180504P00197500 P May 04, 2018 197.5 8.30 8.70
LRCX 180504P00200000 P May 04, 2018 200.0 10.00 10.50
LRCX 180504P00202500 P May 04, 2018 202.5 11.30 12.50
LRCX 180504P00205000 P May 04, 2018 205.0 13.70 15.40
LRCX 180504P00207500 P May 04, 2018 207.5 15.40 16.80
LRCX 180504P00210000 P May 04, 2018 210.0 18.40 19.00
LRCX 180504P00212500 P May 04, 2018 212.5 19.40 21.80
LRCX 180504P00215000 P May 04, 2018 215.0 22.10 24.10
LRCX 180504P00217500 P May 04, 2018 217.5 23.50 27.60
LRCX 180504P00220000 P May 04, 2018 220.0 26.70 29.20
LRCX 180504P00222500 P May 04, 2018 222.5 28.30 32.60
LRCX 180504P00225000 P May 04, 2018 225.0 32.10 34.00
LRCX 180504P00227500 P May 04, 2018 227.5 33.30 37.20
LRCX 180504P00230000 P May 04, 2018 230.0 35.70 40.20
LRCX 180504P00232500 P May 04, 2018 232.5 38.30 42.70
LRCX 180504P00235000 P May 04, 2018 235.0 40.70 45.00
LRCX 180504P00237500 P May 04, 2018 237.5 43.30 47.70
LRCX 180504P00240000 P May 04, 2018 240.0 45.70 50.00
LRCX 180504P00242500 P May 04, 2018 242.5 48.30 52.50
LRCX 180504P00245000 P May 04, 2018 245.0 50.70 55.10
LRCX 180504P00247500 P May 04, 2018 247.5 53.30 57.50
LRCX 180504P00250000 P May 04, 2018 250.0 55.70 60.10
LRCX 180504P00252500 P May 04, 2018 252.5 58.30 62.70
LRCX 180504P00255000 P May 04, 2018 255.0 60.70 65.20
LRCX 180504P00257500 P May 04, 2018 257.5 63.30 67.50
LRCX 180504P00260000 P May 04, 2018 260.0 65.70 70.10
LRCX 180504P00265000 P May 04, 2018 265.0 70.70 75.10
LRCX 180504P00270000 P May 04, 2018 270.0 75.70 80.00
LRCX 180504P00275000 P May 04, 2018 275.0 80.70 85.00
LRCX 180504P00280000 P May 04, 2018 280.0 86.80 89.70
LRCX 180511C00135000 C May 11, 2018 135.0 55.40 58.50
LRCX 180511C00140000 C May 11, 2018 140.0 49.90 54.50
LRCX 180511C00145000 C May 11, 2018 145.0 45.00 49.50
LRCX 180511C00150000 C May 11, 2018 150.0 40.70 42.70
LRCX 180511C00155000 C May 11, 2018 155.0 35.10 39.60
LRCX 180511C00160000 C May 11, 2018 160.0 30.20 34.80
LRCX 180511C00162500 C May 11, 2018 162.5 27.80 32.20
LRCX 180511C00165000 C May 11, 2018 165.0 25.30 29.80
LRCX 180511C00167500 C May 11, 2018 167.5 23.60 26.80
LRCX 180511C00170000 C May 11, 2018 170.0 20.80 25.40
LRCX 180511C00172500 C May 11, 2018 172.5 20.20 21.50
LRCX 180511C00175000 C May 11, 2018 175.0 18.30 20.20
LRCX 180511C00177500 C May 11, 2018 177.5 14.60 17.60
LRCX 180511C00180000 C May 11, 2018 180.0 14.10 14.90
LRCX 180511C00182500 C May 11, 2018 182.5 12.50 12.90
LRCX 180511C00185000 C May 11, 2018 185.0 10.70 11.10
LRCX 180511C00187500 C May 11, 2018 187.5 8.60 9.50
LRCX 180511C00190000 C May 11, 2018 190.0 7.60 7.90
LRCX 180511C00192500 C May 11, 2018 192.5 6.30 6.60
LRCX 180511C00195000 C May 11, 2018 195.0 5.10 5.40
LRCX 180511C00197500 C May 11, 2018 197.5 4.10 4.40
LRCX 180511C00200000 C May 11, 2018 200.0 3.30 3.50
LRCX 180511C00202500 C May 11, 2018 202.5 2.60 2.80
LRCX 180511C00205000 C May 11, 2018 205.0 2.05 2.25
LRCX 180511C00207500 C May 11, 2018 207.5 1.60 1.75
LRCX 180511C00210000 C May 11, 2018 210.0 1.20 1.40
LRCX 180511C00212500 C May 11, 2018 212.5 0.95 1.15
LRCX 180511C00215000 C May 11, 2018 215.0 0.75 0.90
LRCX 180511C00217500 C May 11, 2018 217.5 0.55 0.70
LRCX 180511C00220000 C May 11, 2018 220.0 0.45 0.55
LRCX 180511C00222500 C May 11, 2018 222.5 0.35 0.45
LRCX 180511C00225000 C May 11, 2018 225.0 0.25 0.40
LRCX 180511C00227500 C May 11, 2018 227.5 0.10 0.30
LRCX 180511C00230000 C May 11, 2018 230.0 0.15 0.25
LRCX 180511C00232500 C May 11, 2018 232.5 0.05 0.20
LRCX 180511C00235000 C May 11, 2018 235.0 0.00 0.20
LRCX 180511C00237500 C May 11, 2018 237.5 0.00 0.15
LRCX 180511C00240000 C May 11, 2018 240.0 0.00 0.15
LRCX 180511C00245000 C May 11, 2018 245.0 0.00 0.10
LRCX 180511C00250000 C May 11, 2018 250.0 0.00 0.15
LRCX 180511C00255000 C May 11, 2018 255.0 0.00 0.10
LRCX 180511C00260000 C May 11, 2018 260.0 0.00 0.10
LRCX 180511C00265000 C May 11, 2018 265.0 0.00 0.10
LRCX 180511C00270000 C May 11, 2018 270.0 0.00 0.15
LRCX 180511C00275000 C May 11, 2018 275.0 0.00 0.15
LRCX 180511C00280000 C May 11, 2018 280.0 0.00 0.10
LRCX 180511P00135000 P May 11, 2018 135.0 0.00 0.15
LRCX 180511P00140000 P May 11, 2018 140.0 0.00 0.15
LRCX 180511P00145000 P May 11, 2018 145.0 0.00 0.20
LRCX 180511P00150000 P May 11, 2018 150.0 0.10 0.25
LRCX 180511P00155000 P May 11, 2018 155.0 0.20 0.35
LRCX 180511P00160000 P May 11, 2018 160.0 0.30 0.45
LRCX 180511P00162500 P May 11, 2018 162.5 0.40 0.55
LRCX 180511P00165000 P May 11, 2018 165.0 0.50 0.65
LRCX 180511P00167500 P May 11, 2018 167.5 0.70 0.80
LRCX 180511P00170000 P May 11, 2018 170.0 0.85 1.00
LRCX 180511P00172500 P May 11, 2018 172.5 1.15 1.25
LRCX 180511P00175000 P May 11, 2018 175.0 1.45 1.70
LRCX 180511P00177500 P May 11, 2018 177.5 1.85 2.00
LRCX 180511P00180000 P May 11, 2018 180.0 2.30 2.55
LRCX 180511P00182500 P May 11, 2018 182.5 2.90 3.10
LRCX 180511P00185000 P May 11, 2018 185.0 3.60 3.80
LRCX 180511P00187500 P May 11, 2018 187.5 4.40 4.70
LRCX 180511P00190000 P May 11, 2018 190.0 5.40 5.70
LRCX 180511P00192500 P May 11, 2018 192.5 6.60 6.90
LRCX 180511P00195000 P May 11, 2018 195.0 7.90 8.30
LRCX 180511P00197500 P May 11, 2018 197.5 9.40 9.80
LRCX 180511P00200000 P May 11, 2018 200.0 11.10 11.50
LRCX 180511P00202500 P May 11, 2018 202.5 12.40 14.10
LRCX 180511P00205000 P May 11, 2018 205.0 14.70 15.60
LRCX 180511P00207500 P May 11, 2018 207.5 14.70 18.50
LRCX 180511P00210000 P May 11, 2018 210.0 18.30 19.60
LRCX 180511P00212500 P May 11, 2018 212.5 20.60 22.60
LRCX 180511P00215000 P May 11, 2018 215.0 22.70 24.40
LRCX 180511P00217500 P May 11, 2018 217.5 23.70 27.70
LRCX 180511P00220000 P May 11, 2018 220.0 26.10 30.30
LRCX 180511P00222500 P May 11, 2018 222.5 30.50 31.20
LRCX 180511P00225000 P May 11, 2018 225.0 30.90 35.20
LRCX 180511P00227500 P May 11, 2018 227.5 33.30 37.50
LRCX 180511P00230000 P May 11, 2018 230.0 35.90 39.80
LRCX 180511P00232500 P May 11, 2018 232.5 38.30 42.50
LRCX 180511P00235000 P May 11, 2018 235.0 40.80 45.20
LRCX 180511P00237500 P May 11, 2018 237.5 43.30 47.50
LRCX 180511P00240000 P May 11, 2018 240.0 45.70 50.00
LRCX 180511P00245000 P May 11, 2018 245.0 50.70 55.20
LRCX 180511P00250000 P May 11, 2018 250.0 55.70 60.10
LRCX 180511P00255000 P May 11, 2018 255.0 60.70 65.00
LRCX 180511P00260000 P May 11, 2018 260.0 65.70 70.00
LRCX 180511P00265000 P May 11, 2018 265.0 70.70 75.20
LRCX 180511P00270000 P May 11, 2018 270.0 75.70 79.90
LRCX 180511P00275000 P May 11, 2018 275.0 80.70 85.00
LRCX 180511P00280000 P May 11, 2018 280.0 86.30 89.10
LRCX 180518C00135000 C May 18, 2018 135.0 56.20 58.60
LRCX 180518C00140000 C May 18, 2018 140.0 50.40 54.60
LRCX 180518C00145000 C May 18, 2018 145.0 45.00 49.40
LRCX 180518C00150000 C May 18, 2018 150.0 40.00 44.50
LRCX 180518C00155000 C May 18, 2018 155.0 35.50 39.90
LRCX 180518C00160000 C May 18, 2018 160.0 32.50 33.20
LRCX 180518C00165000 C May 18, 2018 165.0 26.90 29.30
LRCX 180518C00170000 C May 18, 2018 170.0 23.50 23.90
LRCX 180518C00175000 C May 18, 2018 175.0 19.20 19.60
LRCX 180518C00180000 C May 18, 2018 180.0 15.30 15.70
LRCX 180518C00185000 C May 18, 2018 185.0 11.70 12.10
LRCX 180518C00190000 C May 18, 2018 190.0 8.60 9.00
LRCX 180518C00195000 C May 18, 2018 195.0 6.10 6.50
LRCX 180518C00200000 C May 18, 2018 200.0 4.20 4.50
LRCX 180518C00205000 C May 18, 2018 205.0 2.85 3.20
LRCX 180518C00210000 C May 18, 2018 210.0 1.85 2.10
LRCX 180518C00215000 C May 18, 2018 215.0 1.25 1.45
LRCX 180518C00220000 C May 18, 2018 220.0 0.85 1.00
LRCX 180518C00225000 C May 18, 2018 225.0 0.50 0.70
LRCX 180518C00230000 C May 18, 2018 230.0 0.35 0.50
LRCX 180518C00235000 C May 18, 2018 235.0 0.25 0.35
LRCX 180518C00240000 C May 18, 2018 240.0 0.15 0.30
LRCX 180518C00245000 C May 18, 2018 245.0 0.10 0.25
LRCX 180518C00250000 C May 18, 2018 250.0 0.05 0.20
LRCX 180518C00255000 C May 18, 2018 255.0 0.05 0.20
LRCX 180518C00260000 C May 18, 2018 260.0 0.05 0.15
LRCX 180518C00265000 C May 18, 2018 265.0 0.00 0.15
LRCX 180518C00270000 C May 18, 2018 270.0 0.00 0.15
LRCX 180518C00275000 C May 18, 2018 275.0 0.00 0.15
LRCX 180518C00280000 C May 18, 2018 280.0 0.00 0.10
LRCX 180518C00285000 C May 18, 2018 285.0 0.00 0.15
LRCX 180518C00290000 C May 18, 2018 290.0 0.00 0.10
LRCX 180518C00295000 C May 18, 2018 295.0 0.00 0.15
LRCX 180518C00300000 C May 18, 2018 300.0 0.00 0.10
LRCX 180518P00135000 P May 18, 2018 135.0 0.00 0.20
LRCX 180518P00140000 P May 18, 2018 140.0 0.10 0.20
LRCX 180518P00145000 P May 18, 2018 145.0 0.20 0.30
LRCX 180518P00150000 P May 18, 2018 150.0 0.25 0.40
LRCX 180518P00155000 P May 18, 2018 155.0 0.40 0.50
LRCX 180518P00160000 P May 18, 2018 160.0 0.60 0.75
LRCX 180518P00165000 P May 18, 2018 165.0 0.90 1.05
LRCX 180518P00170000 P May 18, 2018 170.0 1.40 1.60
LRCX 180518P00175000 P May 18, 2018 175.0 2.05 2.25
LRCX 180518P00180000 P May 18, 2018 180.0 3.10 3.30
LRCX 180518P00185000 P May 18, 2018 185.0 4.50 4.80
LRCX 180518P00190000 P May 18, 2018 190.0 6.40 6.70
LRCX 180518P00195000 P May 18, 2018 195.0 8.90 9.20
LRCX 180518P00200000 P May 18, 2018 200.0 12.00 12.30
LRCX 180518P00205000 P May 18, 2018 205.0 15.50 16.00
LRCX 180518P00210000 P May 18, 2018 210.0 19.50 20.00
LRCX 180518P00215000 P May 18, 2018 215.0 23.90 24.40
LRCX 180518P00220000 P May 18, 2018 220.0 27.80 29.70
LRCX 180518P00225000 P May 18, 2018 225.0 33.20 33.80
LRCX 180518P00230000 P May 18, 2018 230.0 36.90 39.20
LRCX 180518P00235000 P May 18, 2018 235.0 41.90 44.20
LRCX 180518P00240000 P May 18, 2018 240.0 47.20 49.10
LRCX 180518P00245000 P May 18, 2018 245.0 50.70 55.20
LRCX 180518P00250000 P May 18, 2018 250.0 55.70 60.10
LRCX 180518P00255000 P May 18, 2018 255.0 60.80 65.10
LRCX 180518P00260000 P May 18, 2018 260.0 65.70 70.00
LRCX 180518P00265000 P May 18, 2018 265.0 70.70 75.10
LRCX 180518P00270000 P May 18, 2018 270.0 75.70 80.00
LRCX 180518P00275000 P May 18, 2018 275.0 80.70 84.90
LRCX 180518P00280000 P May 18, 2018 280.0 85.70 90.00
LRCX 180518P00285000 P May 18, 2018 285.0 90.70 95.00
LRCX 180518P00290000 P May 18, 2018 290.0 95.80 100.10
LRCX 180518P00295000 P May 18, 2018 295.0 100.80 105.20
LRCX 180518P00300000 P May 18, 2018 300.0 106.70 108.90
LRCX 180525C00135000 C May 25, 2018 135.0 55.00 59.70
LRCX 180525C00140000 C May 25, 2018 140.0 50.10 54.80
LRCX 180525C00145000 C May 25, 2018 145.0 45.10 49.60
LRCX 180525C00150000 C May 25, 2018 150.0 40.40 45.00
LRCX 180525C00155000 C May 25, 2018 155.0 35.60 40.20
LRCX 180525C00160000 C May 25, 2018 160.0 30.90 35.50
LRCX 180525C00162500 C May 25, 2018 162.5 28.50 33.10
LRCX 180525C00165000 C May 25, 2018 165.0 26.60 30.80
LRCX 180525C00167500 C May 25, 2018 167.5 24.50 27.30
LRCX 180525C00170000 C May 25, 2018 170.0 23.60 24.80
LRCX 180525C00172500 C May 25, 2018 172.5 21.00 22.70
LRCX 180525C00175000 C May 25, 2018 175.0 19.40 20.50
LRCX 180525C00177500 C May 25, 2018 177.5 17.70 18.50
LRCX 180525C00180000 C May 25, 2018 180.0 15.40 17.20
LRCX 180525C00182500 C May 25, 2018 182.5 14.20 14.60
LRCX 180525C00185000 C May 25, 2018 185.0 12.50 13.00
LRCX 180525C00187500 C May 25, 2018 187.5 10.90 11.40
LRCX 180525C00190000 C May 25, 2018 190.0 9.50 10.00
LRCX 180525C00192500 C May 25, 2018 192.5 8.20 8.60
LRCX 180525C00195000 C May 25, 2018 195.0 7.00 7.40
LRCX 180525C00197500 C May 25, 2018 197.5 6.00 6.30
LRCX 180525C00200000 C May 25, 2018 200.0 5.10 5.40
LRCX 180525C00202500 C May 25, 2018 202.5 4.30 4.60
LRCX 180525C00205000 C May 25, 2018 205.0 3.60 3.90
LRCX 180525C00207500 C May 25, 2018 207.5 2.95 3.30
LRCX 180525C00210000 C May 25, 2018 210.0 2.45 2.75
LRCX 180525C00212500 C May 25, 2018 212.5 2.00 2.25
LRCX 180525C00215000 C May 25, 2018 215.0 1.65 1.90
LRCX 180525C00217500 C May 25, 2018 217.5 1.35 1.65
LRCX 180525C00220000 C May 25, 2018 220.0 1.15 1.35
LRCX 180525C00222500 C May 25, 2018 222.5 0.85 1.20
LRCX 180525C00225000 C May 25, 2018 225.0 0.75 0.95
LRCX 180525C00227500 C May 25, 2018 227.5 0.55 0.80
LRCX 180525C00230000 C May 25, 2018 230.0 0.45 0.70
LRCX 180525C00232500 C May 25, 2018 232.5 0.40 0.55
LRCX 180525C00235000 C May 25, 2018 235.0 0.30 0.45
LRCX 180525C00237500 C May 25, 2018 237.5 0.25 0.40
LRCX 180525C00240000 C May 25, 2018 240.0 0.20 0.35
LRCX 180525C00245000 C May 25, 2018 245.0 0.05 0.25
LRCX 180525C00250000 C May 25, 2018 250.0 0.00 0.20
LRCX 180525C00255000 C May 25, 2018 255.0 0.00 0.15
LRCX 180525C00260000 C May 25, 2018 260.0 0.00 0.15
LRCX 180525C00265000 C May 25, 2018 265.0 0.00 0.20
LRCX 180525C00270000 C May 25, 2018 270.0 0.00 0.15
LRCX 180525C00275000 C May 25, 2018 275.0 0.00 0.15
LRCX 180525C00280000 C May 25, 2018 280.0 0.00 0.10
LRCX 180525C00285000 C May 25, 2018 285.0 0.00 0.10
LRCX 180525C00290000 C May 25, 2018 290.0 0.00 0.10
LRCX 180525P00135000 P May 25, 2018 135.0 0.10 0.20
LRCX 180525P00140000 P May 25, 2018 140.0 0.10 0.25
LRCX 180525P00145000 P May 25, 2018 145.0 0.20 0.35
LRCX 180525P00150000 P May 25, 2018 150.0 0.30 0.45
LRCX 180525P00155000 P May 25, 2018 155.0 0.45 0.65
LRCX 180525P00160000 P May 25, 2018 160.0 0.80 0.95
LRCX 180525P00162500 P May 25, 2018 162.5 0.90 1.10
LRCX 180525P00165000 P May 25, 2018 165.0 1.15 1.45
LRCX 180525P00167500 P May 25, 2018 167.5 1.45 1.60
LRCX 180525P00170000 P May 25, 2018 170.0 1.80 2.05
LRCX 180525P00172500 P May 25, 2018 172.5 2.15 2.45
LRCX 180525P00175000 P May 25, 2018 175.0 2.60 2.90
LRCX 180525P00177500 P May 25, 2018 177.5 3.00 3.40
LRCX 180525P00180000 P May 25, 2018 180.0 3.60 4.00
LRCX 180525P00182500 P May 25, 2018 182.5 4.40 4.80
LRCX 180525P00185000 P May 25, 2018 185.0 5.20 5.60
LRCX 180525P00187500 P May 25, 2018 187.5 6.10 6.50
LRCX 180525P00190000 P May 25, 2018 190.0 7.20 7.60
LRCX 180525P00192500 P May 25, 2018 192.5 8.40 8.80
LRCX 180525P00195000 P May 25, 2018 195.0 9.70 10.10
LRCX 180525P00197500 P May 25, 2018 197.5 11.10 11.60
LRCX 180525P00200000 P May 25, 2018 200.0 12.60 13.10
LRCX 180525P00202500 P May 25, 2018 202.5 14.30 14.80
LRCX 180525P00205000 P May 25, 2018 205.0 15.70 16.70
LRCX 180525P00207500 P May 25, 2018 207.5 16.10 19.70
LRCX 180525P00210000 P May 25, 2018 210.0 19.70 20.60
LRCX 180525P00212500 P May 25, 2018 212.5 20.10 23.70
LRCX 180525P00215000 P May 25, 2018 215.0 22.30 24.90
LRCX 180525P00217500 P May 25, 2018 217.5 24.50 27.70
LRCX 180525P00220000 P May 25, 2018 220.0 26.70 30.30
LRCX 180525P00222500 P May 25, 2018 222.5 29.10 33.30
LRCX 180525P00225000 P May 25, 2018 225.0 31.30 35.50
LRCX 180525P00227500 P May 25, 2018 227.5 33.70 38.00
LRCX 180525P00230000 P May 25, 2018 230.0 36.10 40.30
LRCX 180525P00232500 P May 25, 2018 232.5 38.50 42.50
LRCX 180525P00235000 P May 25, 2018 235.0 40.90 45.20
LRCX 180525P00237500 P May 25, 2018 237.5 43.30 47.60
LRCX 180525P00240000 P May 25, 2018 240.0 45.90 50.00
LRCX 180525P00245000 P May 25, 2018 245.0 50.70 55.20
LRCX 180525P00250000 P May 25, 2018 250.0 55.70 60.20
LRCX 180525P00255000 P May 25, 2018 255.0 60.70 65.10
LRCX 180525P00260000 P May 25, 2018 260.0 65.70 70.10
LRCX 180525P00265000 P May 25, 2018 265.0 70.70 75.10
LRCX 180525P00270000 P May 25, 2018 270.0 75.70 80.10
LRCX 180525P00275000 P May 25, 2018 275.0 80.70 85.10
LRCX 180525P00280000 P May 25, 2018 280.0 85.70 90.10
LRCX 180525P00285000 P May 25, 2018 285.0 90.70 95.10
LRCX 180525P00290000 P May 25, 2018 290.0 96.20 100.50
LRCX 180601C00140000 C Jun 01, 2018 140.0 50.10 54.80
LRCX 180601C00145000 C Jun 01, 2018 145.0 45.50 50.00
LRCX 180601C00150000 C Jun 01, 2018 150.0 40.70 45.20
LRCX 180601C00155000 C Jun 01, 2018 155.0 35.70 40.00
LRCX 180601C00160000 C Jun 01, 2018 160.0 31.10 35.70
LRCX 180601C00165000 C Jun 01, 2018 165.0 27.20 29.60
LRCX 180601C00167500 C Jun 01, 2018 167.5 25.00 27.50
LRCX 180601C00170000 C Jun 01, 2018 170.0 22.30 26.00
LRCX 180601C00172500 C Jun 01, 2018 172.5 20.70 23.30
LRCX 180601C00175000 C Jun 01, 2018 175.0 18.40 21.50
LRCX 180601C00177500 C Jun 01, 2018 177.5 16.50 20.10
LRCX 180601C00180000 C Jun 01, 2018 180.0 16.10 17.90
LRCX 180601C00182500 C Jun 01, 2018 182.5 14.50 15.50
LRCX 180601C00185000 C Jun 01, 2018 185.0 11.90 14.10
LRCX 180601C00187500 C Jun 01, 2018 187.5 11.40 12.70
LRCX 180601C00190000 C Jun 01, 2018 190.0 10.10 11.00
LRCX 180601C00192500 C Jun 01, 2018 192.5 8.90 9.50
LRCX 180601C00195000 C Jun 01, 2018 195.0 7.40 8.30
LRCX 180601C00197500 C Jun 01, 2018 197.5 6.60 7.30
LRCX 180601C00200000 C Jun 01, 2018 200.0 5.60 6.20
LRCX 180601C00202500 C Jun 01, 2018 202.5 4.70 5.30
LRCX 180601C00205000 C Jun 01, 2018 205.0 3.80 4.60
LRCX 180601C00207500 C Jun 01, 2018 207.5 3.00 4.00
LRCX 180601C00210000 C Jun 01, 2018 210.0 2.90 3.40
LRCX 180601C00212500 C Jun 01, 2018 212.5 2.05 2.95
LRCX 180601C00215000 C Jun 01, 2018 215.0 2.05 2.45
LRCX 180601C00217500 C Jun 01, 2018 217.5 1.10 2.15
LRCX 180601C00220000 C Jun 01, 2018 220.0 1.30 1.75
LRCX 180601C00222500 C Jun 01, 2018 222.5 1.05 1.50
LRCX 180601C00225000 C Jun 01, 2018 225.0 0.95 1.25
LRCX 180601C00227500 C Jun 01, 2018 227.5 0.25 1.05
LRCX 180601C00230000 C Jun 01, 2018 230.0 0.65 0.85
LRCX 180601C00232500 C Jun 01, 2018 232.5 0.45 0.75
LRCX 180601C00235000 C Jun 01, 2018 235.0 0.45 0.65
LRCX 180601C00237500 C Jun 01, 2018 237.5 0.30 0.55
LRCX 180601C00240000 C Jun 01, 2018 240.0 0.25 0.45
LRCX 180601C00245000 C Jun 01, 2018 245.0 0.20 0.35
LRCX 180601C00250000 C Jun 01, 2018 250.0 0.10 0.25
LRCX 180601C00255000 C Jun 01, 2018 255.0 0.00 0.20
LRCX 180601C00260000 C Jun 01, 2018 260.0 0.00 0.20
LRCX 180601C00265000 C Jun 01, 2018 265.0 0.00 0.15
LRCX 180601C00270000 C Jun 01, 2018 270.0 0.00 0.25
LRCX 180601C00275000 C Jun 01, 2018 275.0 0.00 0.50
LRCX 180601C00280000 C Jun 01, 2018 280.0 0.00 0.60
LRCX 180601C00285000 C Jun 01, 2018 285.0 0.00 0.90
LRCX 180601C00290000 C Jun 01, 2018 290.0 0.00 0.65
LRCX 180601P00140000 P Jun 01, 2018 140.0 0.10 0.45
LRCX 180601P00145000 P Jun 01, 2018 145.0 0.25 0.45
LRCX 180601P00150000 P Jun 01, 2018 150.0 0.35 0.60
LRCX 180601P00155000 P Jun 01, 2018 155.0 0.65 0.80
LRCX 180601P00160000 P Jun 01, 2018 160.0 0.90 1.40
LRCX 180601P00165000 P Jun 01, 2018 165.0 1.40 1.70
LRCX 180601P00167500 P Jun 01, 2018 167.5 1.70 1.90
LRCX 180601P00170000 P Jun 01, 2018 170.0 1.70 2.35
LRCX 180601P00172500 P Jun 01, 2018 172.5 2.15 2.90
LRCX 180601P00175000 P Jun 01, 2018 175.0 2.95 3.20
LRCX 180601P00177500 P Jun 01, 2018 177.5 3.20 3.90
LRCX 180601P00180000 P Jun 01, 2018 180.0 4.10 4.40
LRCX 180601P00182500 P Jun 01, 2018 182.5 4.80 5.20
LRCX 180601P00185000 P Jun 01, 2018 185.0 5.60 6.30
LRCX 180601P00187500 P Jun 01, 2018 187.5 6.30 7.10
LRCX 180601P00190000 P Jun 01, 2018 190.0 7.30 8.40
LRCX 180601P00192500 P Jun 01, 2018 192.5 8.40 9.30
LRCX 180601P00195000 P Jun 01, 2018 195.0 9.80 10.60
LRCX 180601P00197500 P Jun 01, 2018 197.5 11.20 12.40
LRCX 180601P00200000 P Jun 01, 2018 200.0 12.80 13.80
LRCX 180601P00202500 P Jun 01, 2018 202.5 14.20 15.70
LRCX 180601P00205000 P Jun 01, 2018 205.0 14.80 17.20
LRCX 180601P00207500 P Jun 01, 2018 207.5 16.50 19.10
LRCX 180601P00210000 P Jun 01, 2018 210.0 19.70 21.20
LRCX 180601P00212500 P Jun 01, 2018 212.5 20.50 23.20
LRCX 180601P00215000 P Jun 01, 2018 215.0 22.50 25.30
LRCX 180601P00217500 P Jun 01, 2018 217.5 24.70 27.30
LRCX 180601P00220000 P Jun 01, 2018 220.0 26.90 30.10
LRCX 180601P00222500 P Jun 01, 2018 222.5 29.30 32.00
LRCX 180601P00225000 P Jun 01, 2018 225.0 31.50 35.30
LRCX 180601P00227500 P Jun 01, 2018 227.5 33.90 37.90
LRCX 180601P00230000 P Jun 01, 2018 230.0 36.30 40.40
LRCX 180601P00232500 P Jun 01, 2018 232.5 38.70 43.10
LRCX 180601P00235000 P Jun 01, 2018 235.0 41.10 45.40
LRCX 180601P00237500 P Jun 01, 2018 237.5 43.50 47.80
LRCX 180601P00240000 P Jun 01, 2018 240.0 45.90 50.40
LRCX 180601P00245000 P Jun 01, 2018 245.0 50.90 55.20
LRCX 180601P00250000 P Jun 01, 2018 250.0 55.70 60.10
LRCX 180601P00255000 P Jun 01, 2018 255.0 60.70 65.10
LRCX 180601P00260000 P Jun 01, 2018 260.0 65.70 70.10
LRCX 180601P00265000 P Jun 01, 2018 265.0 70.70 75.10
LRCX 180601P00270000 P Jun 01, 2018 270.0 75.70 80.10
LRCX 180601P00275000 P Jun 01, 2018 275.0 80.70 85.10
LRCX 180601P00280000 P Jun 01, 2018 280.0 85.70 90.10
LRCX 180601P00285000 P Jun 01, 2018 285.0 90.70 95.10
LRCX 180601P00290000 P Jun 01, 2018 290.0 95.80 100.10
LRCX 180615C00090000 C Jun 15, 2018 90.0 100.50 104.10
LRCX 180615C00095000 C Jun 15, 2018 95.0 95.20 99.60
LRCX 180615C00100000 C Jun 15, 2018 100.0 90.00 94.60
LRCX 180615C00105000 C Jun 15, 2018 105.0 85.00 89.50
LRCX 180615C00110000 C Jun 15, 2018 110.0 80.10 84.60
LRCX 180615C00115000 C Jun 15, 2018 115.0 75.50 79.60
LRCX 180615C00120000 C Jun 15, 2018 120.0 70.10 74.60
LRCX 180615C00125000 C Jun 15, 2018 125.0 65.70 69.80
LRCX 180615C00130000 C Jun 15, 2018 130.0 60.90 64.20
LRCX 180615C00135000 C Jun 15, 2018 135.0 55.90 59.90
LRCX 180615C00140000 C Jun 15, 2018 140.0 51.40 54.50
LRCX 180615C00145000 C Jun 15, 2018 145.0 46.20 49.80
LRCX 180615C00150000 C Jun 15, 2018 150.0 42.90 43.40
LRCX 180615C00155000 C Jun 15, 2018 155.0 37.10 40.40
LRCX 180615C00160000 C Jun 15, 2018 160.0 33.30 34.20
LRCX 180615C00165000 C Jun 15, 2018 165.0 28.60 30.20
LRCX 180615C00170000 C Jun 15, 2018 170.0 25.10 25.50
LRCX 180615C00175000 C Jun 15, 2018 175.0 21.20 21.60
LRCX 180615C00180000 C Jun 15, 2018 180.0 17.60 18.00
LRCX 180615C00185000 C Jun 15, 2018 185.0 14.30 14.70
LRCX 180615C00190000 C Jun 15, 2018 190.0 11.50 11.80
LRCX 180615C00195000 C Jun 15, 2018 195.0 9.00 9.50
LRCX 180615C00200000 C Jun 15, 2018 200.0 7.00 7.30
LRCX 180615C00205000 C Jun 15, 2018 205.0 5.40 5.60
LRCX 180615C00210000 C Jun 15, 2018 210.0 4.00 4.30
LRCX 180615C00215000 C Jun 15, 2018 215.0 3.00 3.30
LRCX 180615C00220000 C Jun 15, 2018 220.0 2.30 2.45
LRCX 180615C00225000 C Jun 15, 2018 225.0 1.65 1.85
LRCX 180615C00230000 C Jun 15, 2018 230.0 1.25 1.45
LRCX 180615C00235000 C Jun 15, 2018 235.0 0.95 1.10
LRCX 180615C00240000 C Jun 15, 2018 240.0 0.70 0.85
LRCX 180615C00245000 C Jun 15, 2018 245.0 0.55 0.60
LRCX 180615C00250000 C Jun 15, 2018 250.0 0.35 0.50
LRCX 180615C00255000 C Jun 15, 2018 255.0 0.25 0.40
LRCX 180615C00260000 C Jun 15, 2018 260.0 0.25 0.35
LRCX 180615C00265000 C Jun 15, 2018 265.0 0.10 0.25
LRCX 180615C00270000 C Jun 15, 2018 270.0 0.05 0.20
LRCX 180615C00275000 C Jun 15, 2018 275.0 0.00 0.20
LRCX 180615C00280000 C Jun 15, 2018 280.0 0.00 0.15
LRCX 180615C00285000 C Jun 15, 2018 285.0 0.00 0.15
LRCX 180615C00290000 C Jun 15, 2018 290.0 0.00 0.25
LRCX 180615C00295000 C Jun 15, 2018 295.0 0.00 0.20
LRCX 180615C00300000 C Jun 15, 2018 300.0 0.00 0.20
LRCX 180615C00305000 C Jun 15, 2018 305.0 0.00 0.10
LRCX 180615C00310000 C Jun 15, 2018 310.0 0.00 0.20
LRCX 180615C00315000 C Jun 15, 2018 315.0 0.00 0.25
LRCX 180615P00090000 P Jun 15, 2018 90.0 0.00 0.20
LRCX 180615P00095000 P Jun 15, 2018 95.0 0.00 0.20
LRCX 180615P00100000 P Jun 15, 2018 100.0 0.00 0.15
LRCX 180615P00105000 P Jun 15, 2018 105.0 0.00 0.20
LRCX 180615P00110000 P Jun 15, 2018 110.0 0.00 0.25
LRCX 180615P00115000 P Jun 15, 2018 115.0 0.00 0.30
LRCX 180615P00120000 P Jun 15, 2018 120.0 0.10 0.30
LRCX 180615P00125000 P Jun 15, 2018 125.0 0.15 0.25
LRCX 180615P00130000 P Jun 15, 2018 130.0 0.20 0.35
LRCX 180615P00135000 P Jun 15, 2018 135.0 0.30 0.40
LRCX 180615P00140000 P Jun 15, 2018 140.0 0.45 0.55
LRCX 180615P00145000 P Jun 15, 2018 145.0 0.60 0.75
LRCX 180615P00150000 P Jun 15, 2018 150.0 0.85 1.00
LRCX 180615P00155000 P Jun 15, 2018 155.0 1.20 1.35
LRCX 180615P00160000 P Jun 15, 2018 160.0 1.70 1.85
LRCX 180615P00165000 P Jun 15, 2018 165.0 2.30 2.50
LRCX 180615P00170000 P Jun 15, 2018 170.0 3.10 3.40
LRCX 180615P00175000 P Jun 15, 2018 175.0 4.30 4.50
LRCX 180615P00180000 P Jun 15, 2018 180.0 5.80 6.00
LRCX 180615P00185000 P Jun 15, 2018 185.0 7.50 7.80
LRCX 180615P00190000 P Jun 15, 2018 190.0 9.70 10.00
LRCX 180615P00195000 P Jun 15, 2018 195.0 12.30 12.60
LRCX 180615P00200000 P Jun 15, 2018 200.0 15.30 15.70
LRCX 180615P00205000 P Jun 15, 2018 205.0 18.60 19.10
LRCX 180615P00210000 P Jun 15, 2018 210.0 22.10 23.00
LRCX 180615P00215000 P Jun 15, 2018 215.0 26.30 26.80
LRCX 180615P00220000 P Jun 15, 2018 220.0 30.50 31.00
LRCX 180615P00225000 P Jun 15, 2018 225.0 34.60 35.60
LRCX 180615P00230000 P Jun 15, 2018 230.0 38.90 40.00
LRCX 180615P00235000 P Jun 15, 2018 235.0 42.70 45.70
LRCX 180615P00240000 P Jun 15, 2018 240.0 46.90 50.80
LRCX 180615P00245000 P Jun 15, 2018 245.0 51.90 56.00
LRCX 180615P00250000 P Jun 15, 2018 250.0 56.70 60.50
LRCX 180615P00255000 P Jun 15, 2018 255.0 61.60 65.70
LRCX 180615P00260000 P Jun 15, 2018 260.0 67.00 70.10
LRCX 180615P00265000 P Jun 15, 2018 265.0 71.30 75.40
LRCX 180615P00270000 P Jun 15, 2018 270.0 76.30 80.50
LRCX 180615P00275000 P Jun 15, 2018 275.0 81.30 85.20
LRCX 180615P00280000 P Jun 15, 2018 280.0 86.30 90.30
LRCX 180615P00285000 P Jun 15, 2018 285.0 91.10 95.30
LRCX 180615P00290000 P Jun 15, 2018 290.0 96.20 100.10
LRCX 180615P00295000 P Jun 15, 2018 295.0 101.10 105.30
LRCX 180615P00300000 P Jun 15, 2018 300.0 106.10 110.50
LRCX 180615P00305000 P Jun 15, 2018 305.0 111.10 115.00
LRCX 180615P00310000 P Jun 15, 2018 310.0 116.10 120.40
LRCX 180615P00315000 P Jun 15, 2018 315.0 121.70 124.80
LRCX 180720C00120000 C Jul 20, 2018 120.0 70.90 74.80
LRCX 180720C00125000 C Jul 20, 2018 125.0 65.20 69.80
LRCX 180720C00130000 C Jul 20, 2018 130.0 60.50 64.90
LRCX 180720C00135000 C Jul 20, 2018 135.0 55.60 60.20
LRCX 180720C00140000 C Jul 20, 2018 140.0 50.90 55.40
LRCX 180720C00145000 C Jul 20, 2018 145.0 46.20 49.60
LRCX 180720C00150000 C Jul 20, 2018 150.0 41.70 46.00
LRCX 180720C00155000 C Jul 20, 2018 155.0 37.80 40.30
LRCX 180720C00160000 C Jul 20, 2018 160.0 33.90 36.00
LRCX 180720C00165000 C Jul 20, 2018 165.0 30.00 31.80
LRCX 180720C00170000 C Jul 20, 2018 170.0 26.30 28.40
LRCX 180720C00175000 C Jul 20, 2018 175.0 23.10 24.10
LRCX 180720C00180000 C Jul 20, 2018 180.0 19.50 21.40
LRCX 180720C00185000 C Jul 20, 2018 185.0 16.70 17.90
LRCX 180720C00190000 C Jul 20, 2018 190.0 13.70 15.20
LRCX 180720C00195000 C Jul 20, 2018 195.0 11.30 12.90
LRCX 180720C00200000 C Jul 20, 2018 200.0 9.10 10.60
LRCX 180720C00205000 C Jul 20, 2018 205.0 7.50 8.30
LRCX 180720C00210000 C Jul 20, 2018 210.0 6.10 6.70
LRCX 180720C00215000 C Jul 20, 2018 215.0 4.70 5.70
LRCX 180720C00220000 C Jul 20, 2018 220.0 3.90 4.40
LRCX 180720C00225000 C Jul 20, 2018 225.0 2.95 3.60
LRCX 180720C00230000 C Jul 20, 2018 230.0 2.50 2.90
LRCX 180720C00235000 C Jul 20, 2018 235.0 1.60 2.30
LRCX 180720C00240000 C Jul 20, 2018 240.0 1.50 1.85
LRCX 180720C00245000 C Jul 20, 2018 245.0 1.10 1.45
LRCX 180720C00250000 C Jul 20, 2018 250.0 0.90 1.20
LRCX 180720C00260000 C Jul 20, 2018 260.0 0.35 0.80
LRCX 180720C00270000 C Jul 20, 2018 270.0 0.15 0.55
LRCX 180720C00280000 C Jul 20, 2018 280.0 0.15 0.35
LRCX 180720C00290000 C Jul 20, 2018 290.0 0.00 0.30
LRCX 180720C00300000 C Jul 20, 2018 300.0 0.00 0.20
LRCX 180720C00310000 C Jul 20, 2018 310.0 0.00 0.25
LRCX 180720C00320000 C Jul 20, 2018 320.0 0.00 0.25
LRCX 180720P00120000 P Jul 20, 2018 120.0 0.15 0.45
LRCX 180720P00125000 P Jul 20, 2018 125.0 0.30 0.55
LRCX 180720P00130000 P Jul 20, 2018 130.0 0.40 0.70
LRCX 180720P00135000 P Jul 20, 2018 135.0 0.65 0.85
LRCX 180720P00140000 P Jul 20, 2018 140.0 0.85 1.10
LRCX 180720P00145000 P Jul 20, 2018 145.0 0.85 1.45
LRCX 180720P00150000 P Jul 20, 2018 150.0 1.55 1.90
LRCX 180720P00155000 P Jul 20, 2018 155.0 2.20 2.75
LRCX 180720P00160000 P Jul 20, 2018 160.0 2.90 3.20
LRCX 180720P00165000 P Jul 20, 2018 165.0 3.70 4.10
LRCX 180720P00170000 P Jul 20, 2018 170.0 4.80 5.20
LRCX 180720P00175000 P Jul 20, 2018 175.0 6.00 7.00
LRCX 180720P00180000 P Jul 20, 2018 180.0 7.60 8.20
LRCX 180720P00185000 P Jul 20, 2018 185.0 9.40 10.10
LRCX 180720P00190000 P Jul 20, 2018 190.0 11.60 12.40
LRCX 180720P00195000 P Jul 20, 2018 195.0 14.30 15.40
LRCX 180720P00200000 P Jul 20, 2018 200.0 17.00 18.30
LRCX 180720P00205000 P Jul 20, 2018 205.0 20.30 21.10
LRCX 180720P00210000 P Jul 20, 2018 210.0 23.80 25.00
LRCX 180720P00215000 P Jul 20, 2018 215.0 27.20 28.80
LRCX 180720P00220000 P Jul 20, 2018 220.0 31.40 32.90
LRCX 180720P00225000 P Jul 20, 2018 225.0 35.40 36.60
LRCX 180720P00230000 P Jul 20, 2018 230.0 39.90 41.40
LRCX 180720P00235000 P Jul 20, 2018 235.0 43.10 45.50
LRCX 180720P00240000 P Jul 20, 2018 240.0 48.80 50.30
LRCX 180720P00245000 P Jul 20, 2018 245.0 52.30 56.20
LRCX 180720P00250000 P Jul 20, 2018 250.0 57.10 60.80
LRCX 180720P00260000 P Jul 20, 2018 260.0 66.70 71.00
LRCX 180720P00270000 P Jul 20, 2018 270.0 76.50 80.50
LRCX 180720P00280000 P Jul 20, 2018 280.0 86.30 90.10
LRCX 180720P00290000 P Jul 20, 2018 290.0 96.30 100.50
LRCX 180720P00300000 P Jul 20, 2018 300.0 106.10 110.50
LRCX 180720P00310000 P Jul 20, 2018 310.0 116.10 120.50
LRCX 180720P00320000 P Jul 20, 2018 320.0 126.10 130.40
LRCX 180817C00120000 C Aug 17, 2018 120.0 71.10 75.00
LRCX 180817C00125000 C Aug 17, 2018 125.0 65.70 70.10
LRCX 180817C00130000 C Aug 17, 2018 130.0 60.80 65.40
LRCX 180817C00135000 C Aug 17, 2018 135.0 56.00 59.90
LRCX 180817C00140000 C Aug 17, 2018 140.0 51.60 56.00
LRCX 180817C00145000 C Aug 17, 2018 145.0 47.20 51.60
LRCX 180817C00150000 C Aug 17, 2018 150.0 44.70 45.50
LRCX 180817C00155000 C Aug 17, 2018 155.0 38.90 41.50
LRCX 180817C00160000 C Aug 17, 2018 160.0 36.30 37.60
LRCX 180817C00165000 C Aug 17, 2018 165.0 31.90 33.20
LRCX 180817C00170000 C Aug 17, 2018 170.0 28.90 29.50
LRCX 180817C00175000 C Aug 17, 2018 175.0 25.40 25.90
LRCX 180817C00180000 C Aug 17, 2018 180.0 22.20 22.70
LRCX 180817C00185000 C Aug 17, 2018 185.0 19.20 19.70
LRCX 180817C00190000 C Aug 17, 2018 190.0 16.60 17.10
LRCX 180817C00195000 C Aug 17, 2018 195.0 14.20 14.60
LRCX 180817C00200000 C Aug 17, 2018 200.0 12.10 12.50
LRCX 180817C00205000 C Aug 17, 2018 205.0 10.20 10.70
LRCX 180817C00210000 C Aug 17, 2018 210.0 8.60 8.90
LRCX 180817C00215000 C Aug 17, 2018 215.0 7.10 7.50
LRCX 180817C00220000 C Aug 17, 2018 220.0 5.80 6.30
LRCX 180817C00225000 C Aug 17, 2018 225.0 4.90 5.40
LRCX 180817C00230000 C Aug 17, 2018 230.0 4.00 4.40
LRCX 180817C00235000 C Aug 17, 2018 235.0 3.30 3.70
LRCX 180817C00240000 C Aug 17, 2018 240.0 2.75 3.10
LRCX 180817C00245000 C Aug 17, 2018 245.0 2.25 2.50
LRCX 180817C00250000 C Aug 17, 2018 250.0 1.85 2.10
LRCX 180817C00260000 C Aug 17, 2018 260.0 1.30 1.45
LRCX 180817C00270000 C Aug 17, 2018 270.0 0.85 1.00
LRCX 180817C00280000 C Aug 17, 2018 280.0 0.60 0.75
LRCX 180817C00290000 C Aug 17, 2018 290.0 0.35 0.55
LRCX 180817C00300000 C Aug 17, 2018 300.0 0.25 0.40
LRCX 180817C00310000 C Aug 17, 2018 310.0 0.15 0.35
LRCX 180817C00320000 C Aug 17, 2018 320.0 0.05 0.25
LRCX 180817C00330000 C Aug 17, 2018 330.0 0.00 0.20
LRCX 180817P00120000 P Aug 17, 2018 120.0 0.55 0.75
LRCX 180817P00125000 P Aug 17, 2018 125.0 0.75 0.90
LRCX 180817P00130000 P Aug 17, 2018 130.0 1.00 1.15
LRCX 180817P00135000 P Aug 17, 2018 135.0 1.30 1.45
LRCX 180817P00140000 P Aug 17, 2018 140.0 1.70 1.80
LRCX 180817P00145000 P Aug 17, 2018 145.0 2.15 2.30
LRCX 180817P00150000 P Aug 17, 2018 150.0 2.70 2.90
LRCX 180817P00155000 P Aug 17, 2018 155.0 3.30 3.60
LRCX 180817P00160000 P Aug 17, 2018 160.0 4.20 4.60
LRCX 180817P00165000 P Aug 17, 2018 165.0 5.20 5.60
LRCX 180817P00170000 P Aug 17, 2018 170.0 6.70 6.90
LRCX 180817P00175000 P Aug 17, 2018 175.0 8.10 8.50
LRCX 180817P00180000 P Aug 17, 2018 180.0 9.90 10.20
LRCX 180817P00185000 P Aug 17, 2018 185.0 11.90 12.20
LRCX 180817P00190000 P Aug 17, 2018 190.0 14.20 14.60
LRCX 180817P00195000 P Aug 17, 2018 195.0 16.70 17.10
LRCX 180817P00200000 P Aug 17, 2018 200.0 19.60 20.00
LRCX 180817P00205000 P Aug 17, 2018 205.0 22.60 23.40
LRCX 180817P00210000 P Aug 17, 2018 210.0 26.10 26.70
LRCX 180817P00215000 P Aug 17, 2018 215.0 29.70 30.40
LRCX 180817P00220000 P Aug 17, 2018 220.0 33.20 34.40
LRCX 180817P00225000 P Aug 17, 2018 225.0 37.50 38.20
LRCX 180817P00230000 P Aug 17, 2018 230.0 40.10 42.60
LRCX 180817P00235000 P Aug 17, 2018 235.0 45.60 46.60
LRCX 180817P00240000 P Aug 17, 2018 240.0 49.80 51.30
LRCX 180817P00245000 P Aug 17, 2018 245.0 53.20 55.60
LRCX 180817P00250000 P Aug 17, 2018 250.0 57.70 60.60
LRCX 180817P00260000 P Aug 17, 2018 260.0 67.10 71.10
LRCX 180817P00270000 P Aug 17, 2018 270.0 77.20 80.50
LRCX 180817P00280000 P Aug 17, 2018 280.0 86.50 90.70
LRCX 180817P00290000 P Aug 17, 2018 290.0 96.30 100.40
LRCX 180817P00300000 P Aug 17, 2018 300.0 106.10 110.10
LRCX 180817P00310000 P Aug 17, 2018 310.0 116.10 120.50
LRCX 180817P00320000 P Aug 17, 2018 320.0 126.10 130.40
LRCX 180817P00330000 P Aug 17, 2018 330.0 136.30 140.00
LRCX 180921C00090000 C Sep 21, 2018 90.0 100.60 104.20
LRCX 180921C00095000 C Sep 21, 2018 95.0 95.00 99.60
LRCX 180921C00100000 C Sep 21, 2018 100.0 90.20 94.60
LRCX 180921C00105000 C Sep 21, 2018 105.0 85.30 89.80
LRCX 180921C00110000 C Sep 21, 2018 110.0 80.50 84.80
LRCX 180921C00115000 C Sep 21, 2018 115.0 75.60 80.00
LRCX 180921C00120000 C Sep 21, 2018 120.0 71.10 73.60
LRCX 180921C00125000 C Sep 21, 2018 125.0 66.00 70.60
LRCX 180921C00130000 C Sep 21, 2018 130.0 61.40 65.80
LRCX 180921C00135000 C Sep 21, 2018 135.0 56.90 61.20
LRCX 180921C00140000 C Sep 21, 2018 140.0 52.30 56.80
LRCX 180921C00145000 C Sep 21, 2018 145.0 49.80 50.90
LRCX 180921C00150000 C Sep 21, 2018 150.0 45.40 46.80
LRCX 180921C00155000 C Sep 21, 2018 155.0 40.00 43.90
LRCX 180921C00160000 C Sep 21, 2018 160.0 37.60 38.40
LRCX 180921C00165000 C Sep 21, 2018 165.0 33.30 36.00
LRCX 180921C00170000 C Sep 21, 2018 170.0 30.40 31.00
LRCX 180921C00175000 C Sep 21, 2018 175.0 27.00 27.80
LRCX 180921C00180000 C Sep 21, 2018 180.0 23.90 24.50
LRCX 180921C00185000 C Sep 21, 2018 185.0 21.00 21.70
LRCX 180921C00190000 C Sep 21, 2018 190.0 18.30 19.00
LRCX 180921C00195000 C Sep 21, 2018 195.0 16.00 16.60
LRCX 180921C00200000 C Sep 21, 2018 200.0 13.80 14.40
LRCX 180921C00205000 C Sep 21, 2018 205.0 11.90 12.50
LRCX 180921C00210000 C Sep 21, 2018 210.0 10.20 10.80
LRCX 180921C00215000 C Sep 21, 2018 215.0 8.70 9.30
LRCX 180921C00220000 C Sep 21, 2018 220.0 7.50 8.00
LRCX 180921C00225000 C Sep 21, 2018 225.0 6.30 6.90
LRCX 180921C00230000 C Sep 21, 2018 230.0 5.40 5.90
LRCX 180921C00235000 C Sep 21, 2018 235.0 4.50 5.00
LRCX 180921C00240000 C Sep 21, 2018 240.0 3.80 4.20
LRCX 180921C00245000 C Sep 21, 2018 245.0 3.20 3.60
LRCX 180921C00250000 C Sep 21, 2018 250.0 2.70 3.10
LRCX 180921C00255000 C Sep 21, 2018 255.0 2.30 2.60
LRCX 180921C00260000 C Sep 21, 2018 260.0 2.00 2.25
LRCX 180921C00265000 C Sep 21, 2018 265.0 1.60 1.90
LRCX 180921C00270000 C Sep 21, 2018 270.0 1.40 1.60
LRCX 180921C00280000 C Sep 21, 2018 280.0 0.95 1.20
LRCX 180921C00290000 C Sep 21, 2018 290.0 0.65 0.85
LRCX 180921C00300000 C Sep 21, 2018 300.0 0.45 0.70
LRCX 180921C00310000 C Sep 21, 2018 310.0 0.35 0.55
LRCX 180921C00320000 C Sep 21, 2018 320.0 0.20 0.40
LRCX 180921C00330000 C Sep 21, 2018 330.0 0.15 0.30
LRCX 180921P00090000 P Sep 21, 2018 90.0 0.20 0.30
LRCX 180921P00095000 P Sep 21, 2018 95.0 0.20 0.40
LRCX 180921P00100000 P Sep 21, 2018 100.0 0.30 0.50
LRCX 180921P00105000 P Sep 21, 2018 105.0 0.35 0.60
LRCX 180921P00110000 P Sep 21, 2018 110.0 0.50 0.75
LRCX 180921P00115000 P Sep 21, 2018 115.0 0.75 0.95
LRCX 180921P00120000 P Sep 21, 2018 120.0 0.85 1.15
LRCX 180921P00125000 P Sep 21, 2018 125.0 1.20 1.40
LRCX 180921P00130000 P Sep 21, 2018 130.0 1.55 1.75
LRCX 180921P00135000 P Sep 21, 2018 135.0 1.90 2.20
LRCX 180921P00140000 P Sep 21, 2018 140.0 2.40 2.65
LRCX 180921P00145000 P Sep 21, 2018 145.0 3.00 3.30
LRCX 180921P00150000 P Sep 21, 2018 150.0 3.80 4.10
LRCX 180921P00155000 P Sep 21, 2018 155.0 4.60 5.00
LRCX 180921P00160000 P Sep 21, 2018 160.0 5.70 6.00
LRCX 180921P00165000 P Sep 21, 2018 165.0 6.90 7.20
LRCX 180921P00170000 P Sep 21, 2018 170.0 8.40 8.70
LRCX 180921P00175000 P Sep 21, 2018 175.0 10.00 10.30
LRCX 180921P00180000 P Sep 21, 2018 180.0 11.80 12.20
LRCX 180921P00185000 P Sep 21, 2018 185.0 14.00 14.30
LRCX 180921P00190000 P Sep 21, 2018 190.0 16.30 16.70
LRCX 180921P00195000 P Sep 21, 2018 195.0 18.90 19.30
LRCX 180921P00200000 P Sep 21, 2018 200.0 21.60 22.50
LRCX 180921P00205000 P Sep 21, 2018 205.0 24.80 25.20
LRCX 180921P00210000 P Sep 21, 2018 210.0 28.10 28.50
LRCX 180921P00215000 P Sep 21, 2018 215.0 31.50 32.20
LRCX 180921P00220000 P Sep 21, 2018 220.0 35.20 35.70
LRCX 180921P00225000 P Sep 21, 2018 225.0 38.90 39.60
LRCX 180921P00230000 P Sep 21, 2018 230.0 42.70 43.60
LRCX 180921P00235000 P Sep 21, 2018 235.0 47.00 47.80
LRCX 180921P00240000 P Sep 21, 2018 240.0 50.70 52.60
LRCX 180921P00245000 P Sep 21, 2018 245.0 55.50 56.50
LRCX 180921P00250000 P Sep 21, 2018 250.0 58.70 61.60
LRCX 180921P00255000 P Sep 21, 2018 255.0 63.30 65.50
LRCX 180921P00260000 P Sep 21, 2018 260.0 67.90 70.30
LRCX 180921P00265000 P Sep 21, 2018 265.0 72.50 76.40
LRCX 180921P00270000 P Sep 21, 2018 270.0 77.40 81.30
LRCX 180921P00280000 P Sep 21, 2018 280.0 87.10 90.80
LRCX 180921P00290000 P Sep 21, 2018 290.0 96.80 100.50
LRCX 180921P00300000 P Sep 21, 2018 300.0 106.50 110.50
LRCX 180921P00310000 P Sep 21, 2018 310.0 116.30 120.50
LRCX 180921P00320000 P Sep 21, 2018 320.0 126.10 130.50
LRCX 180921P00330000 P Sep 21, 2018 330.0 136.30 140.10
LRCX 181019C00105000 C Oct 19, 2018 105.0 85.40 90.00
LRCX 181019C00110000 C Oct 19, 2018 110.0 80.60 85.00
LRCX 181019C00115000 C Oct 19, 2018 115.0 75.80 80.20
LRCX 181019C00120000 C Oct 19, 2018 120.0 71.10 75.60
LRCX 181019C00125000 C Oct 19, 2018 125.0 66.40 70.30
LRCX 181019C00130000 C Oct 19, 2018 130.0 61.80 65.80
LRCX 181019C00135000 C Oct 19, 2018 135.0 57.30 60.70
LRCX 181019C00140000 C Oct 19, 2018 140.0 53.40 56.10
LRCX 181019C00145000 C Oct 19, 2018 145.0 49.20 51.90
LRCX 181019C00150000 C Oct 19, 2018 150.0 45.20 47.60
LRCX 181019C00155000 C Oct 19, 2018 155.0 41.00 43.60
LRCX 181019C00160000 C Oct 19, 2018 160.0 37.20 40.00
LRCX 181019C00165000 C Oct 19, 2018 165.0 33.90 37.00
LRCX 181019C00170000 C Oct 19, 2018 170.0 31.10 32.70
LRCX 181019C00175000 C Oct 19, 2018 175.0 27.90 29.30
LRCX 181019C00180000 C Oct 19, 2018 180.0 24.90 26.20
LRCX 181019C00185000 C Oct 19, 2018 185.0 22.40 23.50
LRCX 181019C00190000 C Oct 19, 2018 190.0 19.80 21.10
LRCX 181019C00195000 C Oct 19, 2018 195.0 17.50 18.70
LRCX 181019C00200000 C Oct 19, 2018 200.0 15.30 16.30
LRCX 181019C00205000 C Oct 19, 2018 205.0 13.30 14.50
LRCX 181019C00210000 C Oct 19, 2018 210.0 11.60 12.70
LRCX 181019C00215000 C Oct 19, 2018 215.0 9.80 11.00
LRCX 181019C00220000 C Oct 19, 2018 220.0 8.60 10.10
LRCX 181019C00225000 C Oct 19, 2018 225.0 7.30 8.60
LRCX 181019C00230000 C Oct 19, 2018 230.0 6.50 7.40
LRCX 181019C00235000 C Oct 19, 2018 235.0 5.10 7.00
LRCX 181019C00240000 C Oct 19, 2018 240.0 4.90 5.70
LRCX 181019C00245000 C Oct 19, 2018 245.0 4.20 4.90
LRCX 181019C00250000 C Oct 19, 2018 250.0 3.60 4.30
LRCX 181019C00260000 C Oct 19, 2018 260.0 2.35 3.20
LRCX 181019C00270000 C Oct 19, 2018 270.0 1.80 2.35
LRCX 181019C00280000 C Oct 19, 2018 280.0 1.20 2.40
LRCX 181019C00290000 C Oct 19, 2018 290.0 0.80 1.40
LRCX 181019C00300000 C Oct 19, 2018 300.0 0.45 1.05
LRCX 181019C00310000 C Oct 19, 2018 310.0 0.50 0.85
LRCX 181019C00320000 C Oct 19, 2018 320.0 0.20 0.60
LRCX 181019C00330000 C Oct 19, 2018 330.0 0.15 1.00
LRCX 181019P00105000 P Oct 19, 2018 105.0 0.45 0.80
LRCX 181019P00110000 P Oct 19, 2018 110.0 0.60 1.00
LRCX 181019P00115000 P Oct 19, 2018 115.0 0.80 1.25
LRCX 181019P00120000 P Oct 19, 2018 120.0 1.15 1.50
LRCX 181019P00125000 P Oct 19, 2018 125.0 1.45 1.85
LRCX 181019P00130000 P Oct 19, 2018 130.0 1.90 2.25
LRCX 181019P00135000 P Oct 19, 2018 135.0 2.30 2.75
LRCX 181019P00140000 P Oct 19, 2018 140.0 2.90 3.40
LRCX 181019P00145000 P Oct 19, 2018 145.0 3.40 4.10
LRCX 181019P00150000 P Oct 19, 2018 150.0 4.20 5.00
LRCX 181019P00155000 P Oct 19, 2018 155.0 5.20 6.00
LRCX 181019P00160000 P Oct 19, 2018 160.0 6.60 7.20
LRCX 181019P00165000 P Oct 19, 2018 165.0 7.80 8.60
LRCX 181019P00170000 P Oct 19, 2018 170.0 9.30 10.10
LRCX 181019P00175000 P Oct 19, 2018 175.0 10.90 11.90
LRCX 181019P00180000 P Oct 19, 2018 180.0 12.60 13.90
LRCX 181019P00185000 P Oct 19, 2018 185.0 15.10 15.90
LRCX 181019P00190000 P Oct 19, 2018 190.0 17.00 18.30
LRCX 181019P00195000 P Oct 19, 2018 195.0 19.50 21.00
LRCX 181019P00200000 P Oct 19, 2018 200.0 22.30 23.80
LRCX 181019P00205000 P Oct 19, 2018 205.0 25.70 26.80
LRCX 181019P00210000 P Oct 19, 2018 210.0 28.70 30.10
LRCX 181019P00215000 P Oct 19, 2018 215.0 32.30 33.40
LRCX 181019P00220000 P Oct 19, 2018 220.0 35.30 38.00
LRCX 181019P00225000 P Oct 19, 2018 225.0 39.40 40.90
LRCX 181019P00230000 P Oct 19, 2018 230.0 43.60 44.70
LRCX 181019P00235000 P Oct 19, 2018 235.0 46.70 49.90
LRCX 181019P00240000 P Oct 19, 2018 240.0 50.90 53.20
LRCX 181019P00245000 P Oct 19, 2018 245.0 55.20 57.20
LRCX 181019P00250000 P Oct 19, 2018 250.0 60.30 61.70
LRCX 181019P00260000 P Oct 19, 2018 260.0 68.70 71.00
LRCX 181019P00270000 P Oct 19, 2018 270.0 77.90 81.70
LRCX 181019P00280000 P Oct 19, 2018 280.0 87.30 91.20
LRCX 181019P00290000 P Oct 19, 2018 290.0 96.90 101.00
LRCX 181019P00300000 P Oct 19, 2018 300.0 106.50 110.80
LRCX 181019P00310000 P Oct 19, 2018 310.0 116.30 120.30
LRCX 181019P00320000 P Oct 19, 2018 320.0 126.30 130.30
LRCX 181019P00330000 P Oct 19, 2018 330.0 136.10 140.40
LRCX 181116C00105000 C Nov 16, 2018 105.0 85.70 90.00
LRCX 181116C00110000 C Nov 16, 2018 110.0 80.80 85.20
LRCX 181116C00115000 C Nov 16, 2018 115.0 76.00 80.40
LRCX 181116C00120000 C Nov 16, 2018 120.0 71.40 75.80
LRCX 181116C00125000 C Nov 16, 2018 125.0 66.80 71.10
LRCX 181116C00130000 C Nov 16, 2018 130.0 62.30 66.50
LRCX 181116C00135000 C Nov 16, 2018 135.0 58.00 62.30
LRCX 181116C00140000 C Nov 16, 2018 140.0 54.50 56.50
LRCX 181116C00145000 C Nov 16, 2018 145.0 49.90 52.80
LRCX 181116C00150000 C Nov 16, 2018 150.0 47.30 48.50
LRCX 181116C00155000 C Nov 16, 2018 155.0 42.20 44.60
LRCX 181116C00160000 C Nov 16, 2018 160.0 39.50 40.90
LRCX 181116C00165000 C Nov 16, 2018 165.0 35.10 37.80
LRCX 181116C00170000 C Nov 16, 2018 170.0 32.20 35.00
LRCX 181116C00175000 C Nov 16, 2018 175.0 29.60 30.80
LRCX 181116C00180000 C Nov 16, 2018 180.0 26.50 27.80
LRCX 181116C00185000 C Nov 16, 2018 185.0 24.00 25.30
LRCX 181116C00190000 C Nov 16, 2018 190.0 21.40 22.60
LRCX 181116C00195000 C Nov 16, 2018 195.0 19.20 20.10
LRCX 181116C00200000 C Nov 16, 2018 200.0 16.90 17.80
LRCX 181116C00205000 C Nov 16, 2018 205.0 14.80 16.00
LRCX 181116C00210000 C Nov 16, 2018 210.0 13.30 14.10
LRCX 181116C00215000 C Nov 16, 2018 215.0 11.70 12.40
LRCX 181116C00220000 C Nov 16, 2018 220.0 10.30 11.40
LRCX 181116C00225000 C Nov 16, 2018 225.0 8.90 9.90
LRCX 181116C00230000 C Nov 16, 2018 230.0 7.70 8.70
LRCX 181116C00235000 C Nov 16, 2018 235.0 6.90 7.70
LRCX 181116C00240000 C Nov 16, 2018 240.0 5.90 6.90
LRCX 181116C00245000 C Nov 16, 2018 245.0 5.20 5.90
LRCX 181116C00250000 C Nov 16, 2018 250.0 4.60 5.20
LRCX 181116C00260000 C Nov 16, 2018 260.0 3.50 4.00
LRCX 181116C00270000 C Nov 16, 2018 270.0 2.65 3.00
LRCX 181116C00280000 C Nov 16, 2018 280.0 2.05 2.35
LRCX 181116C00290000 C Nov 16, 2018 290.0 1.50 1.80
LRCX 181116C00300000 C Nov 16, 2018 300.0 1.15 1.40
LRCX 181116C00310000 C Nov 16, 2018 310.0 0.85 1.15
LRCX 181116C00320000 C Nov 16, 2018 320.0 0.65 0.85
LRCX 181116C00330000 C Nov 16, 2018 330.0 0.50 0.70
LRCX 181116P00105000 P Nov 16, 2018 105.0 0.65 1.00
LRCX 181116P00110000 P Nov 16, 2018 110.0 0.85 1.20
LRCX 181116P00115000 P Nov 16, 2018 115.0 1.30 1.50
LRCX 181116P00120000 P Nov 16, 2018 120.0 1.60 1.85
LRCX 181116P00125000 P Nov 16, 2018 125.0 2.00 2.25
LRCX 181116P00130000 P Nov 16, 2018 130.0 2.40 2.75
LRCX 181116P00135000 P Nov 16, 2018 135.0 3.00 3.30
LRCX 181116P00140000 P Nov 16, 2018 140.0 3.70 4.00
LRCX 181116P00145000 P Nov 16, 2018 145.0 4.20 4.90
LRCX 181116P00150000 P Nov 16, 2018 150.0 5.10 5.80
LRCX 181116P00155000 P Nov 16, 2018 155.0 6.00 7.00
LRCX 181116P00160000 P Nov 16, 2018 160.0 7.40 8.30
LRCX 181116P00165000 P Nov 16, 2018 165.0 9.00 9.70
LRCX 181116P00170000 P Nov 16, 2018 170.0 10.70 11.30
LRCX 181116P00175000 P Nov 16, 2018 175.0 12.20 12.90
LRCX 181116P00180000 P Nov 16, 2018 180.0 14.40 15.30
LRCX 181116P00185000 P Nov 16, 2018 185.0 16.60 17.10
LRCX 181116P00190000 P Nov 16, 2018 190.0 19.00 19.50
LRCX 181116P00195000 P Nov 16, 2018 195.0 21.50 22.10
LRCX 181116P00200000 P Nov 16, 2018 200.0 23.90 25.50
LRCX 181116P00205000 P Nov 16, 2018 205.0 27.30 28.00
LRCX 181116P00210000 P Nov 16, 2018 210.0 30.50 31.30
LRCX 181116P00215000 P Nov 16, 2018 215.0 33.40 35.10
LRCX 181116P00220000 P Nov 16, 2018 220.0 37.10 38.10
LRCX 181116P00225000 P Nov 16, 2018 225.0 40.90 41.90
LRCX 181116P00230000 P Nov 16, 2018 230.0 44.80 46.10
LRCX 181116P00235000 P Nov 16, 2018 235.0 47.70 50.70
LRCX 181116P00240000 P Nov 16, 2018 240.0 52.90 54.40
LRCX 181116P00245000 P Nov 16, 2018 245.0 55.90 58.10
LRCX 181116P00250000 P Nov 16, 2018 250.0 60.80 63.10
LRCX 181116P00260000 P Nov 16, 2018 260.0 69.10 71.80
LRCX 181116P00270000 P Nov 16, 2018 270.0 78.10 80.50
LRCX 181116P00280000 P Nov 16, 2018 280.0 87.50 91.50
LRCX 181116P00290000 P Nov 16, 2018 290.0 97.10 100.90
LRCX 181116P00300000 P Nov 16, 2018 300.0 106.70 110.80
LRCX 181116P00310000 P Nov 16, 2018 310.0 116.50 120.70
LRCX 181116P00320000 P Nov 16, 2018 320.0 126.30 130.50
LRCX 181116P00330000 P Nov 16, 2018 330.0 136.30 140.10
LRCX 190118C00055000 C Jan 18, 2019 55.0 135.40 139.30
LRCX 190118C00060000 C Jan 18, 2019 60.0 129.80 134.40
LRCX 190118C00065000 C Jan 18, 2019 65.0 124.80 129.40
LRCX 190118C00070000 C Jan 18, 2019 70.0 119.80 124.40
LRCX 190118C00075000 C Jan 18, 2019 75.0 115.20 119.50
LRCX 190118C00080000 C Jan 18, 2019 80.0 110.30 114.50
LRCX 190118C00085000 C Jan 18, 2019 85.0 105.20 109.50
LRCX 190118C00087500 C Jan 18, 2019 87.5 102.70 107.20
LRCX 190118C00090000 C Jan 18, 2019 90.0 100.40 104.80
LRCX 190118C00092500 C Jan 18, 2019 92.5 97.80 102.20
LRCX 190118C00095000 C Jan 18, 2019 95.0 95.40 99.80
LRCX 190118C00097500 C Jan 18, 2019 97.5 93.20 97.40
LRCX 190118C00100000 C Jan 18, 2019 100.0 90.60 95.00
LRCX 190118C00105000 C Jan 18, 2019 105.0 85.90 90.20
LRCX 190118C00110000 C Jan 18, 2019 110.0 81.20 85.60
LRCX 190118C00115000 C Jan 18, 2019 115.0 76.60 80.10
LRCX 190118C00120000 C Jan 18, 2019 120.0 72.10 76.40
LRCX 190118C00125000 C Jan 18, 2019 125.0 67.70 72.00
LRCX 190118C00130000 C Jan 18, 2019 130.0 63.30 67.70
LRCX 190118C00135000 C Jan 18, 2019 135.0 59.70 62.60
LRCX 190118C00140000 C Jan 18, 2019 140.0 55.20 58.10
LRCX 190118C00145000 C Jan 18, 2019 145.0 51.10 53.80
LRCX 190118C00150000 C Jan 18, 2019 150.0 47.60 50.20
LRCX 190118C00155000 C Jan 18, 2019 155.0 43.60 46.60
LRCX 190118C00160000 C Jan 18, 2019 160.0 40.70 43.20
LRCX 190118C00165000 C Jan 18, 2019 165.0 37.90 39.70
LRCX 190118C00170000 C Jan 18, 2019 170.0 34.00 36.10
LRCX 190118C00175000 C Jan 18, 2019 175.0 30.90 32.90
LRCX 190118C00180000 C Jan 18, 2019 180.0 28.60 30.10
LRCX 190118C00185000 C Jan 18, 2019 185.0 26.20 27.60
LRCX 190118C00190000 C Jan 18, 2019 190.0 24.00 24.90
LRCX 190118C00195000 C Jan 18, 2019 195.0 20.40 22.90
LRCX 190118C00200000 C Jan 18, 2019 200.0 19.20 20.90
LRCX 190118C00210000 C Jan 18, 2019 210.0 16.00 17.00
LRCX 190118C00220000 C Jan 18, 2019 220.0 12.60 13.60
LRCX 190118C00230000 C Jan 18, 2019 230.0 10.00 11.00
LRCX 190118C00240000 C Jan 18, 2019 240.0 7.90 8.80
LRCX 190118C00250000 C Jan 18, 2019 250.0 6.50 7.10
LRCX 190118C00260000 C Jan 18, 2019 260.0 4.50 5.60
LRCX 190118C00270000 C Jan 18, 2019 270.0 3.80 4.50
LRCX 190118C00280000 C Jan 18, 2019 280.0 2.80 3.60
LRCX 190118C00290000 C Jan 18, 2019 290.0 2.40 2.90
LRCX 190118C00300000 C Jan 18, 2019 300.0 1.85 2.35
LRCX 190118C00310000 C Jan 18, 2019 310.0 1.50 1.95
LRCX 190118C00320000 C Jan 18, 2019 320.0 1.15 1.55
LRCX 190118C00330000 C Jan 18, 2019 330.0 0.85 1.40
LRCX 190118P00055000 P Jan 18, 2019 55.0 0.00 0.40
LRCX 190118P00060000 P Jan 18, 2019 60.0 0.00 0.45
LRCX 190118P00065000 P Jan 18, 2019 65.0 0.00 0.45
LRCX 190118P00070000 P Jan 18, 2019 70.0 0.05 0.65
LRCX 190118P00075000 P Jan 18, 2019 75.0 0.20 0.45
LRCX 190118P00080000 P Jan 18, 2019 80.0 0.40 0.55
LRCX 190118P00085000 P Jan 18, 2019 85.0 0.30 0.80
LRCX 190118P00087500 P Jan 18, 2019 87.5 0.50 0.90
LRCX 190118P00090000 P Jan 18, 2019 90.0 0.60 0.90
LRCX 190118P00092500 P Jan 18, 2019 92.5 0.65 0.95
LRCX 190118P00095000 P Jan 18, 2019 95.0 0.90 1.25
LRCX 190118P00097500 P Jan 18, 2019 97.5 0.70 1.25
LRCX 190118P00100000 P Jan 18, 2019 100.0 1.05 1.40
LRCX 190118P00105000 P Jan 18, 2019 105.0 0.70 1.70
LRCX 190118P00110000 P Jan 18, 2019 110.0 1.40 2.00
LRCX 190118P00115000 P Jan 18, 2019 115.0 1.85 2.40
LRCX 190118P00120000 P Jan 18, 2019 120.0 2.25 2.85
LRCX 190118P00125000 P Jan 18, 2019 125.0 2.90 3.40
LRCX 190118P00130000 P Jan 18, 2019 130.0 3.40 4.00
LRCX 190118P00135000 P Jan 18, 2019 135.0 3.80 4.60
LRCX 190118P00140000 P Jan 18, 2019 140.0 4.60 5.50
LRCX 190118P00145000 P Jan 18, 2019 145.0 5.70 6.40
LRCX 190118P00150000 P Jan 18, 2019 150.0 6.70 7.50
LRCX 190118P00155000 P Jan 18, 2019 155.0 8.10 8.90
LRCX 190118P00160000 P Jan 18, 2019 160.0 9.50 10.10
LRCX 190118P00165000 P Jan 18, 2019 165.0 11.00 11.70
LRCX 190118P00170000 P Jan 18, 2019 170.0 12.50 13.50
LRCX 190118P00175000 P Jan 18, 2019 175.0 13.70 15.50
LRCX 190118P00180000 P Jan 18, 2019 180.0 16.40 17.60
LRCX 190118P00185000 P Jan 18, 2019 185.0 18.60 19.70
LRCX 190118P00190000 P Jan 18, 2019 190.0 20.80 22.30
LRCX 190118P00195000 P Jan 18, 2019 195.0 22.70 24.90
LRCX 190118P00200000 P Jan 18, 2019 200.0 26.50 27.50
LRCX 190118P00210000 P Jan 18, 2019 210.0 32.40 34.40
LRCX 190118P00220000 P Jan 18, 2019 220.0 38.60 40.40
LRCX 190118P00230000 P Jan 18, 2019 230.0 46.60 47.70
LRCX 190118P00240000 P Jan 18, 2019 240.0 53.70 55.60
LRCX 190118P00250000 P Jan 18, 2019 250.0 62.50 64.60
LRCX 190118P00260000 P Jan 18, 2019 260.0 70.30 72.60
LRCX 190118P00270000 P Jan 18, 2019 270.0 79.40 81.50
LRCX 190118P00280000 P Jan 18, 2019 280.0 88.50 90.80
LRCX 190118P00290000 P Jan 18, 2019 290.0 97.70 101.40
LRCX 190118P00300000 P Jan 18, 2019 300.0 107.30 111.00
LRCX 190118P00310000 P Jan 18, 2019 310.0 116.70 121.00
LRCX 190118P00320000 P Jan 18, 2019 320.0 126.50 130.50
LRCX 190118P00330000 P Jan 18, 2019 330.0 136.40 140.10
LRCX 200117C00085000 C Jan 17, 2020 85.0 105.50 110.20
LRCX 200117C00090000 C Jan 17, 2020 90.0 101.00 105.60
LRCX 200117C00095000 C Jan 17, 2020 95.0 96.50 101.20
LRCX 200117C00100000 C Jan 17, 2020 100.0 92.50 96.80
LRCX 200117C00105000 C Jan 17, 2020 105.0 88.50 92.60
LRCX 200117C00110000 C Jan 17, 2020 110.0 84.10 88.60
LRCX 200117C00115000 C Jan 17, 2020 115.0 81.00 84.50
LRCX 200117C00120000 C Jan 17, 2020 120.0 77.00 80.80
LRCX 200117C00125000 C Jan 17, 2020 125.0 73.30 76.90
LRCX 200117C00130000 C Jan 17, 2020 130.0 69.90 73.10
LRCX 200117C00135000 C Jan 17, 2020 135.0 66.30 69.50
LRCX 200117C00140000 C Jan 17, 2020 140.0 62.80 66.50
LRCX 200117C00145000 C Jan 17, 2020 145.0 59.60 63.20
LRCX 200117C00150000 C Jan 17, 2020 150.0 56.40 60.20
LRCX 200117C00155000 C Jan 17, 2020 155.0 53.00 57.10
LRCX 200117C00160000 C Jan 17, 2020 160.0 52.00 54.20
LRCX 200117C00165000 C Jan 17, 2020 165.0 47.60 51.30
LRCX 200117C00170000 C Jan 17, 2020 170.0 45.00 48.60
LRCX 200117C00175000 C Jan 17, 2020 175.0 42.50 46.10
LRCX 200117C00180000 C Jan 17, 2020 180.0 40.20 43.40
LRCX 200117C00185000 C Jan 17, 2020 185.0 37.50 40.60
LRCX 200117C00190000 C Jan 17, 2020 190.0 35.20 38.70
LRCX 200117C00195000 C Jan 17, 2020 195.0 33.20 36.60
LRCX 200117C00200000 C Jan 17, 2020 200.0 31.10 34.90
LRCX 200117C00205000 C Jan 17, 2020 205.0 29.20 32.50
LRCX 200117C00210000 C Jan 17, 2020 210.0 27.40 31.10
LRCX 200117C00215000 C Jan 17, 2020 215.0 25.60 29.60
LRCX 200117C00220000 C Jan 17, 2020 220.0 23.80 27.90
LRCX 200117C00225000 C Jan 17, 2020 225.0 22.80 26.20
LRCX 200117C00230000 C Jan 17, 2020 230.0 20.70 24.90
LRCX 200117C00235000 C Jan 17, 2020 235.0 20.10 23.00
LRCX 200117C00240000 C Jan 17, 2020 240.0 19.00 22.20
LRCX 200117C00245000 C Jan 17, 2020 245.0 17.40 20.00
LRCX 200117C00250000 C Jan 17, 2020 250.0 15.60 19.30
LRCX 200117C00260000 C Jan 17, 2020 260.0 14.30 17.40
LRCX 200117C00270000 C Jan 17, 2020 270.0 11.90 15.50
LRCX 200117C00280000 C Jan 17, 2020 280.0 10.30 14.50
LRCX 200117C00290000 C Jan 17, 2020 290.0 9.20 12.70
LRCX 200117C00300000 C Jan 17, 2020 300.0 8.30 10.50
LRCX 200117C00310000 C Jan 17, 2020 310.0 7.20 8.90
LRCX 200117C00320000 C Jan 17, 2020 320.0 5.50 8.20
LRCX 200117C00330000 C Jan 17, 2020 330.0 5.50 6.90
LRCX 200117P00085000 P Jan 17, 2020 85.0 2.35 3.60
LRCX 200117P00090000 P Jan 17, 2020 90.0 2.25 4.00
LRCX 200117P00095000 P Jan 17, 2020 95.0 2.90 5.30
LRCX 200117P00100000 P Jan 17, 2020 100.0 3.50 5.70
LRCX 200117P00105000 P Jan 17, 2020 105.0 4.30 5.50
LRCX 200117P00110000 P Jan 17, 2020 110.0 5.10 7.40
LRCX 200117P00115000 P Jan 17, 2020 115.0 6.00 8.20
LRCX 200117P00120000 P Jan 17, 2020 120.0 7.10 8.40
LRCX 200117P00125000 P Jan 17, 2020 125.0 6.80 11.20
LRCX 200117P00130000 P Jan 17, 2020 130.0 9.40 10.80
LRCX 200117P00135000 P Jan 17, 2020 135.0 10.20 12.30
LRCX 200117P00140000 P Jan 17, 2020 140.0 11.20 14.20
LRCX 200117P00145000 P Jan 17, 2020 145.0 13.10 15.60
LRCX 200117P00150000 P Jan 17, 2020 150.0 15.00 17.30
LRCX 200117P00155000 P Jan 17, 2020 155.0 16.70 18.90
LRCX 200117P00160000 P Jan 17, 2020 160.0 18.10 20.90
LRCX 200117P00165000 P Jan 17, 2020 165.0 20.10 23.00
LRCX 200117P00170000 P Jan 17, 2020 170.0 21.70 25.20
LRCX 200117P00175000 P Jan 17, 2020 175.0 24.00 27.80
LRCX 200117P00180000 P Jan 17, 2020 180.0 27.00 29.60
LRCX 200117P00185000 P Jan 17, 2020 185.0 28.70 32.20
LRCX 200117P00190000 P Jan 17, 2020 190.0 32.20 34.10
LRCX 200117P00195000 P Jan 17, 2020 195.0 34.40 37.20
LRCX 200117P00200000 P Jan 17, 2020 200.0 37.80 40.90
LRCX 200117P00205000 P Jan 17, 2020 205.0 40.10 42.80
LRCX 200117P00210000 P Jan 17, 2020 210.0 42.70 46.10
LRCX 200117P00215000 P Jan 17, 2020 215.0 46.10 49.20
LRCX 200117P00220000 P Jan 17, 2020 220.0 49.40 52.40
LRCX 200117P00225000 P Jan 17, 2020 225.0 52.30 55.50
LRCX 200117P00230000 P Jan 17, 2020 230.0 55.90 59.40
LRCX 200117P00235000 P Jan 17, 2020 235.0 59.60 62.50
LRCX 200117P00240000 P Jan 17, 2020 240.0 63.00 66.10
LRCX 200117P00245000 P Jan 17, 2020 245.0 66.60 70.20
LRCX 200117P00250000 P Jan 17, 2020 250.0 69.90 73.70
LRCX 200117P00260000 P Jan 17, 2020 260.0 78.10 81.30
LRCX 200117P00270000 P Jan 17, 2020 270.0 85.70 89.40
LRCX 200117P00280000 P Jan 17, 2020 280.0 94.00 97.00
LRCX 200117P00290000 P Jan 17, 2020 290.0 103.10 105.20
LRCX 200117P00300000 P Jan 17, 2020 300.0 111.20 113.90
LRCX 200117P00310000 P Jan 17, 2020 310.0 119.70 123.30
LRCX 200117P00320000 P Jan 17, 2020 320.0 128.70 132.50
LRCX 200117P00330000 P Jan 17, 2020 330.0 137.90 141.70
OPRA data is delayed 15 minutes.