Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Lam Research Corporation (LRCX)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LRCX 160520C00040000 C 05/20/16 40.0 35.10 36.40
LRCX 160520C00042500 C 05/20/16 42.5 31.80 35.00
LRCX 160520C00045000 C 05/20/16 45.0 29.20 32.50
LRCX 160520C00050000 C 05/20/16 50.0 24.30 27.20
LRCX 160520C00055000 C 05/20/16 55.0 19.80 22.00
LRCX 160520C00060000 C 05/20/16 60.0 15.20 16.90
LRCX 160520C00065000 C 05/20/16 65.0 10.30 11.50
LRCX 160520C00070000 C 05/20/16 70.0 5.50 6.70
LRCX 160520C00072500 C 05/20/16 72.5 3.70 4.10
LRCX 160520C00075000 C 05/20/16 75.0 2.20 2.35
LRCX 160520C00077500 C 05/20/16 77.5 1.00 1.15
LRCX 160520C00080000 C 05/20/16 80.0 0.35 0.45
LRCX 160520C00082500 C 05/20/16 82.5 0.05 0.15
LRCX 160520C00085000 C 05/20/16 85.0 0.00 0.10
LRCX 160520C00087500 C 05/20/16 87.5 0.00 0.05
LRCX 160520C00090000 C 05/20/16 90.0 0.00 0.10
LRCX 160520C00092500 C 05/20/16 92.5 0.00 0.10
LRCX 160520C00095000 C 05/20/16 95.0 0.00 0.10
LRCX 160520C00100000 C 05/20/16 100.0 0.00 0.05
LRCX 160520C00105000 C 05/20/16 105.0 0.00 0.05
LRCX 160520C00110000 C 05/20/16 110.0 0.00 0.05
LRCX 160520C00115000 C 05/20/16 115.0 0.00 0.05
LRCX 160520P00040000 P 05/20/16 40.0 0.00 0.05
LRCX 160520P00042500 P 05/20/16 42.5 0.00 0.05
LRCX 160520P00045000 P 05/20/16 45.0 0.00 0.10
LRCX 160520P00050000 P 05/20/16 50.0 0.00 0.10
LRCX 160520P00055000 P 05/20/16 55.0 0.00 0.10
LRCX 160520P00060000 P 05/20/16 60.0 0.00 0.10
LRCX 160520P00065000 P 05/20/16 65.0 0.00 0.15
LRCX 160520P00070000 P 05/20/16 70.0 0.30 0.40
LRCX 160520P00072500 P 05/20/16 72.5 0.70 0.80
LRCX 160520P00075000 P 05/20/16 75.0 1.45 1.55
LRCX 160520P00077500 P 05/20/16 77.5 2.70 2.85
LRCX 160520P00080000 P 05/20/16 80.0 4.10 5.10
LRCX 160520P00082500 P 05/20/16 82.5 6.20 7.30
LRCX 160520P00085000 P 05/20/16 85.0 8.60 9.80
LRCX 160520P00087500 P 05/20/16 87.5 11.10 12.30
LRCX 160520P00090000 P 05/20/16 90.0 13.50 15.10
LRCX 160520P00092500 P 05/20/16 92.5 15.80 17.60
LRCX 160520P00095000 P 05/20/16 95.0 18.10 20.10
LRCX 160520P00100000 P 05/20/16 100.0 22.80 25.40
LRCX 160520P00105000 P 05/20/16 105.0 27.90 30.70
LRCX 160520P00110000 P 05/20/16 110.0 32.80 35.40
LRCX 160520P00115000 P 05/20/16 115.0 38.60 39.90
LRCX 160617C00035000 C 06/17/16 35.0 39.60 41.70
LRCX 160617C00037500 C 06/17/16 37.5 36.80 39.80
LRCX 160617C00040000 C 06/17/16 40.0 34.30 37.40
LRCX 160617C00042500 C 06/17/16 42.5 31.80 34.90
LRCX 160617C00045000 C 06/17/16 45.0 29.30 32.30
LRCX 160617C00047500 C 06/17/16 47.5 26.80 29.60
LRCX 160617C00050000 C 06/17/16 50.0 24.80 26.80
LRCX 160617C00055000 C 06/17/16 55.0 20.10 21.70
LRCX 160617C00057500 C 06/17/16 57.5 17.50 19.20
LRCX 160617C00060000 C 06/17/16 60.0 15.20 16.70
LRCX 160617C00062500 C 06/17/16 62.5 12.80 14.20
LRCX 160617C00065000 C 06/17/16 65.0 10.30 11.90
LRCX 160617C00067500 C 06/17/16 67.5 8.30 9.50
LRCX 160617C00070000 C 06/17/16 70.0 6.20 7.30
LRCX 160617C00072500 C 06/17/16 72.5 4.70 5.10
LRCX 160617C00075000 C 06/17/16 75.0 3.10 3.30
LRCX 160617C00077500 C 06/17/16 77.5 1.85 2.00
LRCX 160617C00080000 C 06/17/16 80.0 1.00 1.10
LRCX 160617C00082500 C 06/17/16 82.5 0.45 0.60
LRCX 160617C00085000 C 06/17/16 85.0 0.20 0.30
LRCX 160617C00087500 C 06/17/16 87.5 0.05 0.15
LRCX 160617C00090000 C 06/17/16 90.0 0.05 0.15
LRCX 160617C00092500 C 06/17/16 92.5 0.00 0.10
LRCX 160617C00095000 C 06/17/16 95.0 0.00 0.10
LRCX 160617C00100000 C 06/17/16 100.0 0.00 0.10
LRCX 160617C00105000 C 06/17/16 105.0 0.00 0.05
LRCX 160617C00110000 C 06/17/16 110.0 0.00 0.05
LRCX 160617C00115000 C 06/17/16 115.0 0.00 0.05
LRCX 160617P00035000 P 06/17/16 35.0 0.00 0.05
LRCX 160617P00037500 P 06/17/16 37.5 0.00 0.05
LRCX 160617P00040000 P 06/17/16 40.0 0.00 0.05
LRCX 160617P00042500 P 06/17/16 42.5 0.00 0.10
LRCX 160617P00045000 P 06/17/16 45.0 0.00 0.10
LRCX 160617P00047500 P 06/17/16 47.5 0.00 0.10
LRCX 160617P00050000 P 06/17/16 50.0 0.00 0.05
LRCX 160617P00055000 P 06/17/16 55.0 0.05 0.15
LRCX 160617P00057500 P 06/17/16 57.5 0.00 0.15
LRCX 160617P00060000 P 06/17/16 60.0 0.10 0.20
LRCX 160617P00062500 P 06/17/16 62.5 0.20 0.30
LRCX 160617P00065000 P 06/17/16 65.0 0.35 0.45
LRCX 160617P00067500 P 06/17/16 67.5 0.60 0.70
LRCX 160617P00070000 P 06/17/16 70.0 1.00 1.10
LRCX 160617P00072500 P 06/17/16 72.5 1.60 1.75
LRCX 160617P00075000 P 06/17/16 75.0 2.55 2.65
LRCX 160617P00077500 P 06/17/16 77.5 3.80 4.00
LRCX 160617P00080000 P 06/17/16 80.0 5.40 5.60
LRCX 160617P00082500 P 06/17/16 82.5 6.90 8.10
LRCX 160617P00085000 P 06/17/16 85.0 9.10 10.40
LRCX 160617P00087500 P 06/17/16 87.5 11.40 13.00
LRCX 160617P00090000 P 06/17/16 90.0 13.90 15.20
LRCX 160617P00092500 P 06/17/16 92.5 15.60 17.90
LRCX 160617P00095000 P 06/17/16 95.0 18.90 20.20
LRCX 160617P00100000 P 06/17/16 100.0 22.70 26.00
LRCX 160617P00105000 P 06/17/16 105.0 27.70 31.00
LRCX 160617P00110000 P 06/17/16 110.0 32.70 36.00
LRCX 160617P00115000 P 06/17/16 115.0 38.80 40.20
LRCX 160916C00035000 C 09/16/16 35.0 40.30 41.70
LRCX 160916C00037500 C 09/16/16 37.5 37.30 39.60
LRCX 160916C00040000 C 09/16/16 40.0 34.80 37.10
LRCX 160916C00042500 C 09/16/16 42.5 31.90 34.60
LRCX 160916C00045000 C 09/16/16 45.0 29.90 32.10
LRCX 160916C00047500 C 09/16/16 47.5 27.40 29.60
LRCX 160916C00050000 C 09/16/16 50.0 25.30 26.70
LRCX 160916C00055000 C 09/16/16 55.0 20.70 21.80
LRCX 160916C00057500 C 09/16/16 57.5 18.00 19.80
LRCX 160916C00060000 C 09/16/16 60.0 16.10 17.10
LRCX 160916C00062500 C 09/16/16 62.5 13.90 15.00
LRCX 160916C00065000 C 09/16/16 65.0 11.90 12.90
LRCX 160916C00067500 C 09/16/16 67.5 10.20 10.90
LRCX 160916C00070000 C 09/16/16 70.0 8.40 8.60
LRCX 160916C00072500 C 09/16/16 72.5 6.70 7.00
LRCX 160916C00075000 C 09/16/16 75.0 5.30 5.50
LRCX 160916C00077500 C 09/16/16 77.5 4.10 4.20
LRCX 160916C00080000 C 09/16/16 80.0 3.00 3.20
LRCX 160916C00082500 C 09/16/16 82.5 2.20 2.30
LRCX 160916C00085000 C 09/16/16 85.0 1.50 1.65
LRCX 160916C00087500 C 09/16/16 87.5 1.00 1.15
LRCX 160916C00090000 C 09/16/16 90.0 0.65 0.80
LRCX 160916C00092500 C 09/16/16 92.5 0.40 0.55
LRCX 160916C00095000 C 09/16/16 95.0 0.25 0.40
LRCX 160916C00100000 C 09/16/16 100.0 0.05 0.20
LRCX 160916C00105000 C 09/16/16 105.0 0.00 0.15
LRCX 160916P00035000 P 09/16/16 35.0 0.00 0.10
LRCX 160916P00037500 P 09/16/16 37.5 0.05 0.15
LRCX 160916P00040000 P 09/16/16 40.0 0.05 0.20
LRCX 160916P00042500 P 09/16/16 42.5 0.10 0.20
LRCX 160916P00045000 P 09/16/16 45.0 0.10 0.25
LRCX 160916P00047500 P 09/16/16 47.5 0.15 0.30
LRCX 160916P00050000 P 09/16/16 50.0 0.25 0.35
LRCX 160916P00055000 P 09/16/16 55.0 0.45 0.60
LRCX 160916P00057500 P 09/16/16 57.5 0.65 0.80
LRCX 160916P00060000 P 09/16/16 60.0 0.95 1.10
LRCX 160916P00062500 P 09/16/16 62.5 1.25 1.40
LRCX 160916P00065000 P 09/16/16 65.0 1.70 1.85
LRCX 160916P00067500 P 09/16/16 67.5 2.25 2.40
LRCX 160916P00070000 P 09/16/16 70.0 2.95 3.10
LRCX 160916P00072500 P 09/16/16 72.5 3.80 4.00
LRCX 160916P00075000 P 09/16/16 75.0 4.80 5.10
LRCX 160916P00077500 P 09/16/16 77.5 6.10 6.30
LRCX 160916P00080000 P 09/16/16 80.0 7.60 7.80
LRCX 160916P00082500 P 09/16/16 82.5 9.20 9.50
LRCX 160916P00085000 P 09/16/16 85.0 11.10 11.30
LRCX 160916P00087500 P 09/16/16 87.5 13.10 13.30
LRCX 160916P00090000 P 09/16/16 90.0 14.70 15.80
LRCX 160916P00092500 P 09/16/16 92.5 16.90 18.50
LRCX 160916P00095000 P 09/16/16 95.0 19.20 20.80
LRCX 160916P00100000 P 09/16/16 100.0 24.00 25.70
LRCX 160916P00105000 P 09/16/16 105.0 28.90 30.10
LRCX 161216C00042500 C 12/16/16 42.5 32.80 34.10
LRCX 161216C00045000 C 12/16/16 45.0 29.90 32.20
LRCX 161216C00050000 C 12/16/16 50.0 25.70 26.90
LRCX 161216C00055000 C 12/16/16 55.0 21.10 22.50
LRCX 161216C00060000 C 12/16/16 60.0 16.80 17.90
LRCX 161216C00065000 C 12/16/16 65.0 13.20 13.90
LRCX 161216C00070000 C 12/16/16 70.0 9.80 10.10
LRCX 161216C00072500 C 12/16/16 72.5 8.20 8.60
LRCX 161216C00075000 C 12/16/16 75.0 6.80 7.20
LRCX 161216C00077500 C 12/16/16 77.5 5.60 5.90
LRCX 161216C00080000 C 12/16/16 80.0 4.50 4.80
LRCX 161216C00082500 C 12/16/16 82.5 3.60 3.90
LRCX 161216C00085000 C 12/16/16 85.0 2.80 3.00
LRCX 161216C00087500 C 12/16/16 87.5 2.15 2.35
LRCX 161216C00090000 C 12/16/16 90.0 1.65 1.80
LRCX 161216C00092500 C 12/16/16 92.5 1.25 1.40
LRCX 161216C00095000 C 12/16/16 95.0 0.90 1.05
LRCX 161216C00100000 C 12/16/16 100.0 0.45 0.60
LRCX 161216C00105000 C 12/16/16 105.0 0.20 0.35
LRCX 161216C00110000 C 12/16/16 110.0 0.10 0.25
LRCX 161216C00115000 C 12/16/16 115.0 0.00 0.15
LRCX 161216C00120000 C 12/16/16 120.0 0.00 0.10
LRCX 161216P00042500 P 12/16/16 42.5 0.30 0.45
LRCX 161216P00045000 P 12/16/16 45.0 0.40 0.55
LRCX 161216P00050000 P 12/16/16 50.0 0.70 0.85
LRCX 161216P00055000 P 12/16/16 55.0 1.20 1.35
LRCX 161216P00060000 P 12/16/16 60.0 1.90 2.00
LRCX 161216P00065000 P 12/16/16 65.0 3.00 3.20
LRCX 161216P00070000 P 12/16/16 70.0 4.50 4.70
LRCX 161216P00072500 P 12/16/16 72.5 5.40 5.70
LRCX 161216P00075000 P 12/16/16 75.0 6.50 6.80
LRCX 161216P00077500 P 12/16/16 77.5 7.80 8.00
LRCX 161216P00080000 P 12/16/16 80.0 9.20 9.50
LRCX 161216P00082500 P 12/16/16 82.5 10.80 11.00
LRCX 161216P00085000 P 12/16/16 85.0 12.50 12.70
LRCX 161216P00087500 P 12/16/16 87.5 14.30 14.60
LRCX 161216P00090000 P 12/16/16 90.0 16.30 16.60
LRCX 161216P00092500 P 12/16/16 92.5 18.20 18.70
LRCX 161216P00095000 P 12/16/16 95.0 20.00 21.20
LRCX 161216P00100000 P 12/16/16 100.0 24.50 25.70
LRCX 161216P00105000 P 12/16/16 105.0 29.20 30.40
LRCX 161216P00110000 P 12/16/16 110.0 34.00 35.80
LRCX 161216P00115000 P 12/16/16 115.0 38.40 40.70
LRCX 161216P00120000 P 12/16/16 120.0 43.90 45.30
LRCX 170120C00032500 C 01/20/17 32.5 42.70 44.60
LRCX 170120C00035000 C 01/20/17 35.0 39.70 42.50
LRCX 170120C00037500 C 01/20/17 37.5 37.30 40.70
LRCX 170120C00040000 C 01/20/17 40.0 34.80 38.20
LRCX 170120C00042500 C 01/20/17 42.5 32.40 35.80
LRCX 170120C00045000 C 01/20/17 45.0 30.50 31.80
LRCX 170120C00047500 C 01/20/17 47.5 27.60 31.00
LRCX 170120C00050000 C 01/20/17 50.0 25.80 27.10
LRCX 170120C00055000 C 01/20/17 55.0 21.30 22.50
LRCX 170120C00057500 C 01/20/17 57.5 19.20 20.30
LRCX 170120C00060000 C 01/20/17 60.0 17.10 18.30
LRCX 170120C00062500 C 01/20/17 62.5 14.90 16.20
LRCX 170120C00065000 C 01/20/17 65.0 13.60 14.30
LRCX 170120C00067500 C 01/20/17 67.5 11.70 12.50
LRCX 170120C00070000 C 01/20/17 70.0 10.30 10.60
LRCX 170120C00072500 C 01/20/17 72.5 8.80 9.00
LRCX 170120C00075000 C 01/20/17 75.0 7.40 7.70
LRCX 170120C00077500 C 01/20/17 77.5 6.20 6.40
LRCX 170120C00080000 C 01/20/17 80.0 5.10 5.30
LRCX 170120C00082500 C 01/20/17 82.5 4.20 4.40
LRCX 170120C00085000 C 01/20/17 85.0 3.30 3.60
LRCX 170120C00087500 C 01/20/17 87.5 2.60 2.85
LRCX 170120C00090000 C 01/20/17 90.0 2.10 2.25
LRCX 170120C00092500 C 01/20/17 92.5 1.65 1.80
LRCX 170120C00095000 C 01/20/17 95.0 1.25 1.40
LRCX 170120C00100000 C 01/20/17 100.0 0.70 0.85
LRCX 170120C00105000 C 01/20/17 105.0 0.35 0.50
LRCX 170120C00110000 C 01/20/17 110.0 0.15 0.30
LRCX 170120C00115000 C 01/20/17 115.0 0.05 0.20
LRCX 170120C00120000 C 01/20/17 120.0 0.00 0.15
LRCX 170120C00125000 C 01/20/17 125.0 0.00 0.10
LRCX 170120P00032500 P 01/20/17 32.5 0.15 0.25
LRCX 170120P00035000 P 01/20/17 35.0 0.20 0.30
LRCX 170120P00037500 P 01/20/17 37.5 0.25 0.35
LRCX 170120P00040000 P 01/20/17 40.0 0.35 0.45
LRCX 170120P00042500 P 01/20/17 42.5 0.45 0.55
LRCX 170120P00045000 P 01/20/17 45.0 0.55 0.70
LRCX 170120P00047500 P 01/20/17 47.5 0.70 0.85
LRCX 170120P00050000 P 01/20/17 50.0 0.90 1.05
LRCX 170120P00055000 P 01/20/17 55.0 1.45 1.60
LRCX 170120P00057500 P 01/20/17 57.5 1.85 2.00
LRCX 170120P00060000 P 01/20/17 60.0 2.25 2.45
LRCX 170120P00062500 P 01/20/17 62.5 2.80 3.00
LRCX 170120P00065000 P 01/20/17 65.0 3.40 3.60
LRCX 170120P00067500 P 01/20/17 67.5 4.20 4.40
LRCX 170120P00070000 P 01/20/17 70.0 5.00 5.30
LRCX 170120P00072500 P 01/20/17 72.5 6.00 6.30
LRCX 170120P00075000 P 01/20/17 75.0 7.10 7.40
LRCX 170120P00077500 P 01/20/17 77.5 8.40 8.60
LRCX 170120P00080000 P 01/20/17 80.0 9.80 10.10
LRCX 170120P00082500 P 01/20/17 82.5 11.40 11.60
LRCX 170120P00085000 P 01/20/17 85.0 13.00 13.30
LRCX 170120P00087500 P 01/20/17 87.5 14.80 15.10
LRCX 170120P00090000 P 01/20/17 90.0 16.70 17.00
LRCX 170120P00092500 P 01/20/17 92.5 18.20 19.40
LRCX 170120P00095000 P 01/20/17 95.0 20.40 21.50
LRCX 170120P00100000 P 01/20/17 100.0 24.70 26.00
LRCX 170120P00105000 P 01/20/17 105.0 29.40 30.60
LRCX 170120P00110000 P 01/20/17 110.0 33.60 37.00
LRCX 170120P00115000 P 01/20/17 115.0 38.40 40.70
LRCX 170120P00120000 P 01/20/17 120.0 43.50 45.70
LRCX 170120P00125000 P 01/20/17 125.0 47.60 50.80
LRCX 180119C00035000 C 01/19/18 35.0 40.10 42.20
LRCX 180119C00037500 C 01/19/18 37.5 37.10 39.90
LRCX 180119C00040000 C 01/19/18 40.0 35.60 37.70
LRCX 180119C00042500 C 01/19/18 42.5 33.40 35.50
LRCX 180119C00045000 C 01/19/18 45.0 31.20 32.90
LRCX 180119C00047500 C 01/19/18 47.5 29.10 30.80
LRCX 180119C00050000 C 01/19/18 50.0 27.10 28.70
LRCX 180119C00055000 C 01/19/18 55.0 23.20 24.90
LRCX 180119C00057500 C 01/19/18 57.5 21.40 23.00
LRCX 180119C00060000 C 01/19/18 60.0 19.60 21.30
LRCX 180119C00062500 C 01/19/18 62.5 18.00 19.60
LRCX 180119C00065000 C 01/19/18 65.0 16.40 18.00
LRCX 180119C00067500 C 01/19/18 67.5 15.10 16.30
LRCX 180119C00070000 C 01/19/18 70.0 13.70 14.90
LRCX 180119C00072500 C 01/19/18 72.5 12.40 13.50
LRCX 180119C00075000 C 01/19/18 75.0 11.20 12.30
LRCX 180119C00077500 C 01/19/18 77.5 10.00 11.10
LRCX 180119C00080000 C 01/19/18 80.0 8.90 10.00
LRCX 180119C00082500 C 01/19/18 82.5 7.90 9.10
LRCX 180119C00085000 C 01/19/18 85.0 7.00 8.10
LRCX 180119C00087500 C 01/19/18 87.5 6.10 7.30
LRCX 180119C00090000 C 01/19/18 90.0 5.40 6.50
LRCX 180119C00092500 C 01/19/18 92.5 4.70 5.80
LRCX 180119C00095000 C 01/19/18 95.0 4.10 5.30
LRCX 180119C00100000 C 01/19/18 100.0 3.10 4.10
LRCX 180119C00105000 C 01/19/18 105.0 2.30 3.20
LRCX 180119C00110000 C 01/19/18 110.0 1.70 2.45
LRCX 180119C00115000 C 01/19/18 115.0 1.15 1.95
LRCX 180119C00120000 C 01/19/18 120.0 0.85 1.60
LRCX 180119P00035000 P 01/19/18 35.0 0.85 1.55
LRCX 180119P00037500 P 01/19/18 37.5 1.10 1.80
LRCX 180119P00040000 P 01/19/18 40.0 1.35 1.85
LRCX 180119P00042500 P 01/19/18 42.5 1.65 2.45
LRCX 180119P00045000 P 01/19/18 45.0 2.00 2.80
LRCX 180119P00047500 P 01/19/18 47.5 2.40 3.10
LRCX 180119P00050000 P 01/19/18 50.0 2.85 3.60
LRCX 180119P00055000 P 01/19/18 55.0 3.90 4.70
LRCX 180119P00057500 P 01/19/18 57.5 4.60 5.40
LRCX 180119P00060000 P 01/19/18 60.0 5.30 6.10
LRCX 180119P00062500 P 01/19/18 62.5 6.10 7.00
LRCX 180119P00065000 P 01/19/18 65.0 7.00 7.90
LRCX 180119P00067500 P 01/19/18 67.5 8.00 8.80
LRCX 180119P00070000 P 01/19/18 70.0 9.00 9.90
LRCX 180119P00072500 P 01/19/18 72.5 10.10 11.00
LRCX 180119P00075000 P 01/19/18 75.0 11.40 12.30
LRCX 180119P00077500 P 01/19/18 77.5 12.60 13.60
LRCX 180119P00080000 P 01/19/18 80.0 14.00 15.00
LRCX 180119P00082500 P 01/19/18 82.5 15.40 16.40
LRCX 180119P00085000 P 01/19/18 85.0 17.00 18.00
LRCX 180119P00087500 P 01/19/18 87.5 18.60 19.60
LRCX 180119P00090000 P 01/19/18 90.0 20.30 21.50
LRCX 180119P00092500 P 01/19/18 92.5 22.00 23.30
LRCX 180119P00095000 P 01/19/18 95.0 23.90 25.20
LRCX 180119P00100000 P 01/19/18 100.0 27.60 29.30
LRCX 180119P00105000 P 01/19/18 105.0 31.70 33.40
LRCX 180119P00110000 P 01/19/18 110.0 36.00 37.60
LRCX 180119P00115000 P 01/19/18 115.0 40.40 42.00
LRCX 180119P00120000 P 01/19/18 120.0 45.00 46.60

OPRA data is delayed 15 minutes.