Quote Lookup
Lam Research Corporation (LRCX)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LRCX 180427C00135000 | C | Apr 27, 2018 | 135.0 | 55.50 | 58.30 |
LRCX 180427C00140000 | C | Apr 27, 2018 | 140.0 | 49.80 | 52.30 |
LRCX 180427C00145000 | C | Apr 27, 2018 | 145.0 | 44.80 | 49.40 |
LRCX 180427C00150000 | C | Apr 27, 2018 | 150.0 | 40.90 | 43.60 |
LRCX 180427C00155000 | C | Apr 27, 2018 | 155.0 | 34.80 | 39.40 |
LRCX 180427C00160000 | C | Apr 27, 2018 | 160.0 | 29.80 | 34.30 |
LRCX 180427C00162500 | C | Apr 27, 2018 | 162.5 | 27.10 | 31.80 |
LRCX 180427C00165000 | C | Apr 27, 2018 | 165.0 | 24.80 | 29.30 |
LRCX 180427C00167500 | C | Apr 27, 2018 | 167.5 | 22.30 | 26.80 |
LRCX 180427C00170000 | C | Apr 27, 2018 | 170.0 | 21.30 | 22.40 |
LRCX 180427C00172500 | C | Apr 27, 2018 | 172.5 | 18.30 | 21.30 |
LRCX 180427C00175000 | C | Apr 27, 2018 | 175.0 | 16.50 | 17.50 |
LRCX 180427C00177500 | C | Apr 27, 2018 | 177.5 | 14.50 | 15.10 |
LRCX 180427C00180000 | C | Apr 27, 2018 | 180.0 | 12.20 | 12.80 |
LRCX 180427C00182500 | C | Apr 27, 2018 | 182.5 | 10.10 | 10.50 |
LRCX 180427C00185000 | C | Apr 27, 2018 | 185.0 | 8.00 | 8.40 |
LRCX 180427C00187500 | C | Apr 27, 2018 | 187.5 | 6.20 | 6.50 |
LRCX 180427C00190000 | C | Apr 27, 2018 | 190.0 | 4.50 | 4.80 |
LRCX 180427C00192500 | C | Apr 27, 2018 | 192.5 | 3.10 | 3.50 |
LRCX 180427C00195000 | C | Apr 27, 2018 | 195.0 | 2.15 | 2.30 |
LRCX 180427C00197500 | C | Apr 27, 2018 | 197.5 | 1.35 | 1.50 |
LRCX 180427C00200000 | C | Apr 27, 2018 | 200.0 | 0.85 | 1.00 |
LRCX 180427C00202500 | C | Apr 27, 2018 | 202.5 | 0.50 | 0.60 |
LRCX 180427C00205000 | C | Apr 27, 2018 | 205.0 | 0.30 | 0.45 |
LRCX 180427C00207500 | C | Apr 27, 2018 | 207.5 | 0.15 | 0.30 |
LRCX 180427C00210000 | C | Apr 27, 2018 | 210.0 | 0.05 | 0.20 |
LRCX 180427C00212500 | C | Apr 27, 2018 | 212.5 | 0.00 | 0.20 |
LRCX 180427C00215000 | C | Apr 27, 2018 | 215.0 | 0.05 | 0.15 |
LRCX 180427C00217500 | C | Apr 27, 2018 | 217.5 | 0.05 | 0.10 |
LRCX 180427C00220000 | C | Apr 27, 2018 | 220.0 | 0.00 | 0.05 |
LRCX 180427C00222500 | C | Apr 27, 2018 | 222.5 | 0.05 | 0.10 |
LRCX 180427C00225000 | C | Apr 27, 2018 | 225.0 | 0.05 | 0.10 |
LRCX 180427C00227500 | C | Apr 27, 2018 | 227.5 | 0.00 | 0.10 |
LRCX 180427C00230000 | C | Apr 27, 2018 | 230.0 | 0.00 | 0.10 |
LRCX 180427C00232500 | C | Apr 27, 2018 | 232.5 | 0.00 | 0.10 |
LRCX 180427C00235000 | C | Apr 27, 2018 | 235.0 | 0.00 | 0.10 |
LRCX 180427C00237500 | C | Apr 27, 2018 | 237.5 | 0.00 | 0.10 |
LRCX 180427C00240000 | C | Apr 27, 2018 | 240.0 | 0.00 | 0.15 |
LRCX 180427C00242500 | C | Apr 27, 2018 | 242.5 | 0.00 | 0.10 |
LRCX 180427C00245000 | C | Apr 27, 2018 | 245.0 | 0.00 | 0.10 |
LRCX 180427C00247500 | C | Apr 27, 2018 | 247.5 | 0.00 | 0.10 |
LRCX 180427C00250000 | C | Apr 27, 2018 | 250.0 | 0.00 | 0.05 |
LRCX 180427C00252500 | C | Apr 27, 2018 | 252.5 | 0.00 | 0.10 |
LRCX 180427C00255000 | C | Apr 27, 2018 | 255.0 | 0.00 | 0.10 |
LRCX 180427C00257500 | C | Apr 27, 2018 | 257.5 | 0.00 | 0.10 |
LRCX 180427C00260000 | C | Apr 27, 2018 | 260.0 | 0.00 | 0.10 |
LRCX 180427C00265000 | C | Apr 27, 2018 | 265.0 | 0.00 | 0.10 |
LRCX 180427C00270000 | C | Apr 27, 2018 | 270.0 | 0.00 | 0.10 |
LRCX 180427C00275000 | C | Apr 27, 2018 | 275.0 | 0.00 | 0.10 |
LRCX 180427C00280000 | C | Apr 27, 2018 | 280.0 | 0.00 | 0.10 |
LRCX 180427P00135000 | P | Apr 27, 2018 | 135.0 | 0.00 | 0.10 |
LRCX 180427P00140000 | P | Apr 27, 2018 | 140.0 | 0.00 | 0.10 |
LRCX 180427P00145000 | P | Apr 27, 2018 | 145.0 | 0.00 | 0.10 |
LRCX 180427P00150000 | P | Apr 27, 2018 | 150.0 | 0.00 | 0.10 |
LRCX 180427P00155000 | P | Apr 27, 2018 | 155.0 | 0.00 | 0.15 |
LRCX 180427P00160000 | P | Apr 27, 2018 | 160.0 | 0.00 | 0.15 |
LRCX 180427P00162500 | P | Apr 27, 2018 | 162.5 | 0.00 | 0.20 |
LRCX 180427P00165000 | P | Apr 27, 2018 | 165.0 | 0.00 | 0.20 |
LRCX 180427P00167500 | P | Apr 27, 2018 | 167.5 | 0.05 | 0.20 |
LRCX 180427P00170000 | P | Apr 27, 2018 | 170.0 | 0.05 | 0.25 |
LRCX 180427P00172500 | P | Apr 27, 2018 | 172.5 | 0.15 | 0.30 |
LRCX 180427P00175000 | P | Apr 27, 2018 | 175.0 | 0.20 | 0.35 |
LRCX 180427P00177500 | P | Apr 27, 2018 | 177.5 | 0.35 | 0.45 |
LRCX 180427P00180000 | P | Apr 27, 2018 | 180.0 | 0.50 | 0.60 |
LRCX 180427P00182500 | P | Apr 27, 2018 | 182.5 | 0.75 | 0.90 |
LRCX 180427P00185000 | P | Apr 27, 2018 | 185.0 | 1.15 | 1.25 |
LRCX 180427P00187500 | P | Apr 27, 2018 | 187.5 | 1.75 | 1.90 |
LRCX 180427P00190000 | P | Apr 27, 2018 | 190.0 | 2.55 | 2.85 |
LRCX 180427P00192500 | P | Apr 27, 2018 | 192.5 | 3.70 | 4.00 |
LRCX 180427P00195000 | P | Apr 27, 2018 | 195.0 | 5.10 | 5.40 |
LRCX 180427P00197500 | P | Apr 27, 2018 | 197.5 | 6.80 | 7.20 |
LRCX 180427P00200000 | P | Apr 27, 2018 | 200.0 | 8.80 | 9.20 |
LRCX 180427P00202500 | P | Apr 27, 2018 | 202.5 | 10.90 | 11.40 |
LRCX 180427P00205000 | P | Apr 27, 2018 | 205.0 | 12.70 | 13.70 |
LRCX 180427P00207500 | P | Apr 27, 2018 | 207.5 | 14.80 | 16.90 |
LRCX 180427P00210000 | P | Apr 27, 2018 | 210.0 | 17.90 | 18.60 |
LRCX 180427P00212500 | P | Apr 27, 2018 | 212.5 | 19.50 | 21.60 |
LRCX 180427P00215000 | P | Apr 27, 2018 | 215.0 | 21.90 | 23.50 |
LRCX 180427P00217500 | P | Apr 27, 2018 | 217.5 | 23.30 | 27.40 |
LRCX 180427P00220000 | P | Apr 27, 2018 | 220.0 | 27.30 | 28.60 |
LRCX 180427P00222500 | P | Apr 27, 2018 | 222.5 | 28.70 | 31.50 |
LRCX 180427P00225000 | P | Apr 27, 2018 | 225.0 | 31.60 | 34.00 |
LRCX 180427P00227500 | P | Apr 27, 2018 | 227.5 | 33.60 | 37.40 |
LRCX 180427P00230000 | P | Apr 27, 2018 | 230.0 | 36.40 | 39.00 |
LRCX 180427P00232500 | P | Apr 27, 2018 | 232.5 | 38.30 | 42.70 |
LRCX 180427P00235000 | P | Apr 27, 2018 | 235.0 | 40.70 | 45.20 |
LRCX 180427P00237500 | P | Apr 27, 2018 | 237.5 | 43.30 | 47.50 |
LRCX 180427P00240000 | P | Apr 27, 2018 | 240.0 | 45.70 | 50.00 |
LRCX 180427P00242500 | P | Apr 27, 2018 | 242.5 | 48.30 | 52.50 |
LRCX 180427P00245000 | P | Apr 27, 2018 | 245.0 | 50.70 | 55.20 |
LRCX 180427P00247500 | P | Apr 27, 2018 | 247.5 | 53.30 | 57.50 |
LRCX 180427P00250000 | P | Apr 27, 2018 | 250.0 | 55.70 | 60.20 |
LRCX 180427P00252500 | P | Apr 27, 2018 | 252.5 | 58.30 | 62.60 |
LRCX 180427P00255000 | P | Apr 27, 2018 | 255.0 | 60.70 | 65.20 |
LRCX 180427P00257500 | P | Apr 27, 2018 | 257.5 | 63.30 | 67.50 |
LRCX 180427P00260000 | P | Apr 27, 2018 | 260.0 | 65.70 | 70.00 |
LRCX 180427P00265000 | P | Apr 27, 2018 | 265.0 | 70.70 | 75.00 |
LRCX 180427P00270000 | P | Apr 27, 2018 | 270.0 | 75.70 | 80.00 |
LRCX 180427P00275000 | P | Apr 27, 2018 | 275.0 | 80.70 | 85.00 |
LRCX 180427P00280000 | P | Apr 27, 2018 | 280.0 | 86.70 | 89.40 |
LRCX 180504C00135000 | C | May 04, 2018 | 135.0 | 55.30 | 58.40 |
LRCX 180504C00140000 | C | May 04, 2018 | 140.0 | 49.70 | 54.30 |
LRCX 180504C00145000 | C | May 04, 2018 | 145.0 | 44.80 | 49.30 |
LRCX 180504C00150000 | C | May 04, 2018 | 150.0 | 39.80 | 44.40 |
LRCX 180504C00155000 | C | May 04, 2018 | 155.0 | 34.70 | 39.20 |
LRCX 180504C00160000 | C | May 04, 2018 | 160.0 | 31.10 | 33.60 |
LRCX 180504C00162500 | C | May 04, 2018 | 162.5 | 27.50 | 32.00 |
LRCX 180504C00165000 | C | May 04, 2018 | 165.0 | 25.00 | 29.60 |
LRCX 180504C00167500 | C | May 04, 2018 | 167.5 | 22.50 | 27.20 |
LRCX 180504C00170000 | C | May 04, 2018 | 170.0 | 21.60 | 23.70 |
LRCX 180504C00172500 | C | May 04, 2018 | 172.5 | 19.90 | 20.60 |
LRCX 180504C00175000 | C | May 04, 2018 | 175.0 | 16.30 | 19.60 |
LRCX 180504C00177500 | C | May 04, 2018 | 177.5 | 14.30 | 17.30 |
LRCX 180504C00180000 | C | May 04, 2018 | 180.0 | 13.50 | 13.90 |
LRCX 180504C00182500 | C | May 04, 2018 | 182.5 | 11.50 | 11.90 |
LRCX 180504C00185000 | C | May 04, 2018 | 185.0 | 9.60 | 10.00 |
LRCX 180504C00187500 | C | May 04, 2018 | 187.5 | 7.80 | 8.30 |
LRCX 180504C00190000 | C | May 04, 2018 | 190.0 | 6.40 | 6.70 |
LRCX 180504C00192500 | C | May 04, 2018 | 192.5 | 4.90 | 5.30 |
LRCX 180504C00195000 | C | May 04, 2018 | 195.0 | 3.80 | 4.20 |
LRCX 180504C00197500 | C | May 04, 2018 | 197.5 | 3.00 | 3.20 |
LRCX 180504C00200000 | C | May 04, 2018 | 200.0 | 2.20 | 2.40 |
LRCX 180504C00202500 | C | May 04, 2018 | 202.5 | 1.70 | 1.85 |
LRCX 180504C00205000 | C | May 04, 2018 | 205.0 | 1.20 | 1.40 |
LRCX 180504C00207500 | C | May 04, 2018 | 207.5 | 0.85 | 1.05 |
LRCX 180504C00210000 | C | May 04, 2018 | 210.0 | 0.70 | 0.85 |
LRCX 180504C00212500 | C | May 04, 2018 | 212.5 | 0.45 | 0.65 |
LRCX 180504C00215000 | C | May 04, 2018 | 215.0 | 0.30 | 0.50 |
LRCX 180504C00217500 | C | May 04, 2018 | 217.5 | 0.20 | 0.40 |
LRCX 180504C00220000 | C | May 04, 2018 | 220.0 | 0.15 | 0.30 |
LRCX 180504C00222500 | C | May 04, 2018 | 222.5 | 0.00 | 0.25 |
LRCX 180504C00225000 | C | May 04, 2018 | 225.0 | 0.05 | 0.20 |
LRCX 180504C00227500 | C | May 04, 2018 | 227.5 | 0.05 | 0.20 |
LRCX 180504C00230000 | C | May 04, 2018 | 230.0 | 0.00 | 0.15 |
LRCX 180504C00232500 | C | May 04, 2018 | 232.5 | 0.00 | 0.15 |
LRCX 180504C00235000 | C | May 04, 2018 | 235.0 | 0.00 | 0.15 |
LRCX 180504C00237500 | C | May 04, 2018 | 237.5 | 0.00 | 0.10 |
LRCX 180504C00240000 | C | May 04, 2018 | 240.0 | 0.00 | 0.10 |
LRCX 180504C00242500 | C | May 04, 2018 | 242.5 | 0.00 | 0.10 |
LRCX 180504C00245000 | C | May 04, 2018 | 245.0 | 0.00 | 0.15 |
LRCX 180504C00247500 | C | May 04, 2018 | 247.5 | 0.00 | 0.15 |
LRCX 180504C00250000 | C | May 04, 2018 | 250.0 | 0.00 | 0.10 |
LRCX 180504C00252500 | C | May 04, 2018 | 252.5 | 0.00 | 0.10 |
LRCX 180504C00255000 | C | May 04, 2018 | 255.0 | 0.00 | 0.10 |
LRCX 180504C00257500 | C | May 04, 2018 | 257.5 | 0.00 | 0.10 |
LRCX 180504C00260000 | C | May 04, 2018 | 260.0 | 0.00 | 0.10 |
LRCX 180504C00265000 | C | May 04, 2018 | 265.0 | 0.00 | 0.10 |
LRCX 180504C00270000 | C | May 04, 2018 | 270.0 | 0.00 | 0.15 |
LRCX 180504C00275000 | C | May 04, 2018 | 275.0 | 0.00 | 0.10 |
LRCX 180504C00280000 | C | May 04, 2018 | 280.0 | 0.00 | 0.10 |
LRCX 180504P00135000 | P | May 04, 2018 | 135.0 | 0.00 | 0.10 |
LRCX 180504P00140000 | P | May 04, 2018 | 140.0 | 0.00 | 0.15 |
LRCX 180504P00145000 | P | May 04, 2018 | 145.0 | 0.00 | 0.15 |
LRCX 180504P00150000 | P | May 04, 2018 | 150.0 | 0.00 | 0.15 |
LRCX 180504P00155000 | P | May 04, 2018 | 155.0 | 0.00 | 0.20 |
LRCX 180504P00160000 | P | May 04, 2018 | 160.0 | 0.10 | 0.20 |
LRCX 180504P00162500 | P | May 04, 2018 | 162.5 | 0.15 | 0.30 |
LRCX 180504P00165000 | P | May 04, 2018 | 165.0 | 0.25 | 0.35 |
LRCX 180504P00167500 | P | May 04, 2018 | 167.5 | 0.35 | 0.45 |
LRCX 180504P00170000 | P | May 04, 2018 | 170.0 | 0.45 | 0.65 |
LRCX 180504P00172500 | P | May 04, 2018 | 172.5 | 0.60 | 0.80 |
LRCX 180504P00175000 | P | May 04, 2018 | 175.0 | 0.85 | 1.05 |
LRCX 180504P00177500 | P | May 04, 2018 | 177.5 | 1.10 | 1.25 |
LRCX 180504P00180000 | P | May 04, 2018 | 180.0 | 1.45 | 1.75 |
LRCX 180504P00182500 | P | May 04, 2018 | 182.5 | 1.95 | 2.20 |
LRCX 180504P00185000 | P | May 04, 2018 | 185.0 | 2.55 | 2.80 |
LRCX 180504P00187500 | P | May 04, 2018 | 187.5 | 3.30 | 3.60 |
LRCX 180504P00190000 | P | May 04, 2018 | 190.0 | 4.20 | 4.60 |
LRCX 180504P00192500 | P | May 04, 2018 | 192.5 | 5.40 | 5.80 |
LRCX 180504P00195000 | P | May 04, 2018 | 195.0 | 6.70 | 7.10 |
LRCX 180504P00197500 | P | May 04, 2018 | 197.5 | 8.30 | 8.70 |
LRCX 180504P00200000 | P | May 04, 2018 | 200.0 | 10.00 | 10.50 |
LRCX 180504P00202500 | P | May 04, 2018 | 202.5 | 11.30 | 12.50 |
LRCX 180504P00205000 | P | May 04, 2018 | 205.0 | 13.70 | 15.40 |
LRCX 180504P00207500 | P | May 04, 2018 | 207.5 | 15.40 | 16.80 |
LRCX 180504P00210000 | P | May 04, 2018 | 210.0 | 18.40 | 19.00 |
LRCX 180504P00212500 | P | May 04, 2018 | 212.5 | 19.40 | 21.80 |
LRCX 180504P00215000 | P | May 04, 2018 | 215.0 | 22.10 | 24.10 |
LRCX 180504P00217500 | P | May 04, 2018 | 217.5 | 23.50 | 27.60 |
LRCX 180504P00220000 | P | May 04, 2018 | 220.0 | 26.70 | 29.20 |
LRCX 180504P00222500 | P | May 04, 2018 | 222.5 | 28.30 | 32.60 |
LRCX 180504P00225000 | P | May 04, 2018 | 225.0 | 32.10 | 34.00 |
LRCX 180504P00227500 | P | May 04, 2018 | 227.5 | 33.30 | 37.20 |
LRCX 180504P00230000 | P | May 04, 2018 | 230.0 | 35.70 | 40.20 |
LRCX 180504P00232500 | P | May 04, 2018 | 232.5 | 38.30 | 42.70 |
LRCX 180504P00235000 | P | May 04, 2018 | 235.0 | 40.70 | 45.00 |
LRCX 180504P00237500 | P | May 04, 2018 | 237.5 | 43.30 | 47.70 |
LRCX 180504P00240000 | P | May 04, 2018 | 240.0 | 45.70 | 50.00 |
LRCX 180504P00242500 | P | May 04, 2018 | 242.5 | 48.30 | 52.50 |
LRCX 180504P00245000 | P | May 04, 2018 | 245.0 | 50.70 | 55.10 |
LRCX 180504P00247500 | P | May 04, 2018 | 247.5 | 53.30 | 57.50 |
LRCX 180504P00250000 | P | May 04, 2018 | 250.0 | 55.70 | 60.10 |
LRCX 180504P00252500 | P | May 04, 2018 | 252.5 | 58.30 | 62.70 |
LRCX 180504P00255000 | P | May 04, 2018 | 255.0 | 60.70 | 65.20 |
LRCX 180504P00257500 | P | May 04, 2018 | 257.5 | 63.30 | 67.50 |
LRCX 180504P00260000 | P | May 04, 2018 | 260.0 | 65.70 | 70.10 |
LRCX 180504P00265000 | P | May 04, 2018 | 265.0 | 70.70 | 75.10 |
LRCX 180504P00270000 | P | May 04, 2018 | 270.0 | 75.70 | 80.00 |
LRCX 180504P00275000 | P | May 04, 2018 | 275.0 | 80.70 | 85.00 |
LRCX 180504P00280000 | P | May 04, 2018 | 280.0 | 86.80 | 89.70 |
LRCX 180511C00135000 | C | May 11, 2018 | 135.0 | 55.40 | 58.50 |
LRCX 180511C00140000 | C | May 11, 2018 | 140.0 | 49.90 | 54.50 |
LRCX 180511C00145000 | C | May 11, 2018 | 145.0 | 45.00 | 49.50 |
LRCX 180511C00150000 | C | May 11, 2018 | 150.0 | 40.70 | 42.70 |
LRCX 180511C00155000 | C | May 11, 2018 | 155.0 | 35.10 | 39.60 |
LRCX 180511C00160000 | C | May 11, 2018 | 160.0 | 30.20 | 34.80 |
LRCX 180511C00162500 | C | May 11, 2018 | 162.5 | 27.80 | 32.20 |
LRCX 180511C00165000 | C | May 11, 2018 | 165.0 | 25.30 | 29.80 |
LRCX 180511C00167500 | C | May 11, 2018 | 167.5 | 23.60 | 26.80 |
LRCX 180511C00170000 | C | May 11, 2018 | 170.0 | 20.80 | 25.40 |
LRCX 180511C00172500 | C | May 11, 2018 | 172.5 | 20.20 | 21.50 |
LRCX 180511C00175000 | C | May 11, 2018 | 175.0 | 18.30 | 20.20 |
LRCX 180511C00177500 | C | May 11, 2018 | 177.5 | 14.60 | 17.60 |
LRCX 180511C00180000 | C | May 11, 2018 | 180.0 | 14.10 | 14.90 |
LRCX 180511C00182500 | C | May 11, 2018 | 182.5 | 12.50 | 12.90 |
LRCX 180511C00185000 | C | May 11, 2018 | 185.0 | 10.70 | 11.10 |
LRCX 180511C00187500 | C | May 11, 2018 | 187.5 | 8.60 | 9.50 |
LRCX 180511C00190000 | C | May 11, 2018 | 190.0 | 7.60 | 7.90 |
LRCX 180511C00192500 | C | May 11, 2018 | 192.5 | 6.30 | 6.60 |
LRCX 180511C00195000 | C | May 11, 2018 | 195.0 | 5.10 | 5.40 |
LRCX 180511C00197500 | C | May 11, 2018 | 197.5 | 4.10 | 4.40 |
LRCX 180511C00200000 | C | May 11, 2018 | 200.0 | 3.30 | 3.50 |
LRCX 180511C00202500 | C | May 11, 2018 | 202.5 | 2.60 | 2.80 |
LRCX 180511C00205000 | C | May 11, 2018 | 205.0 | 2.05 | 2.25 |
LRCX 180511C00207500 | C | May 11, 2018 | 207.5 | 1.60 | 1.75 |
LRCX 180511C00210000 | C | May 11, 2018 | 210.0 | 1.20 | 1.40 |
LRCX 180511C00212500 | C | May 11, 2018 | 212.5 | 0.95 | 1.15 |
LRCX 180511C00215000 | C | May 11, 2018 | 215.0 | 0.75 | 0.90 |
LRCX 180511C00217500 | C | May 11, 2018 | 217.5 | 0.55 | 0.70 |
LRCX 180511C00220000 | C | May 11, 2018 | 220.0 | 0.45 | 0.55 |
LRCX 180511C00222500 | C | May 11, 2018 | 222.5 | 0.35 | 0.45 |
LRCX 180511C00225000 | C | May 11, 2018 | 225.0 | 0.25 | 0.40 |
LRCX 180511C00227500 | C | May 11, 2018 | 227.5 | 0.10 | 0.30 |
LRCX 180511C00230000 | C | May 11, 2018 | 230.0 | 0.15 | 0.25 |
LRCX 180511C00232500 | C | May 11, 2018 | 232.5 | 0.05 | 0.20 |
LRCX 180511C00235000 | C | May 11, 2018 | 235.0 | 0.00 | 0.20 |
LRCX 180511C00237500 | C | May 11, 2018 | 237.5 | 0.00 | 0.15 |
LRCX 180511C00240000 | C | May 11, 2018 | 240.0 | 0.00 | 0.15 |
LRCX 180511C00245000 | C | May 11, 2018 | 245.0 | 0.00 | 0.10 |
LRCX 180511C00250000 | C | May 11, 2018 | 250.0 | 0.00 | 0.15 |
LRCX 180511C00255000 | C | May 11, 2018 | 255.0 | 0.00 | 0.10 |
LRCX 180511C00260000 | C | May 11, 2018 | 260.0 | 0.00 | 0.10 |
LRCX 180511C00265000 | C | May 11, 2018 | 265.0 | 0.00 | 0.10 |
LRCX 180511C00270000 | C | May 11, 2018 | 270.0 | 0.00 | 0.15 |
LRCX 180511C00275000 | C | May 11, 2018 | 275.0 | 0.00 | 0.15 |
LRCX 180511C00280000 | C | May 11, 2018 | 280.0 | 0.00 | 0.10 |
LRCX 180511P00135000 | P | May 11, 2018 | 135.0 | 0.00 | 0.15 |
LRCX 180511P00140000 | P | May 11, 2018 | 140.0 | 0.00 | 0.15 |
LRCX 180511P00145000 | P | May 11, 2018 | 145.0 | 0.00 | 0.20 |
LRCX 180511P00150000 | P | May 11, 2018 | 150.0 | 0.10 | 0.25 |
LRCX 180511P00155000 | P | May 11, 2018 | 155.0 | 0.20 | 0.35 |
LRCX 180511P00160000 | P | May 11, 2018 | 160.0 | 0.30 | 0.45 |
LRCX 180511P00162500 | P | May 11, 2018 | 162.5 | 0.40 | 0.55 |
LRCX 180511P00165000 | P | May 11, 2018 | 165.0 | 0.50 | 0.65 |
LRCX 180511P00167500 | P | May 11, 2018 | 167.5 | 0.70 | 0.80 |
LRCX 180511P00170000 | P | May 11, 2018 | 170.0 | 0.85 | 1.00 |
LRCX 180511P00172500 | P | May 11, 2018 | 172.5 | 1.15 | 1.25 |
LRCX 180511P00175000 | P | May 11, 2018 | 175.0 | 1.45 | 1.70 |
LRCX 180511P00177500 | P | May 11, 2018 | 177.5 | 1.85 | 2.00 |
LRCX 180511P00180000 | P | May 11, 2018 | 180.0 | 2.30 | 2.55 |
LRCX 180511P00182500 | P | May 11, 2018 | 182.5 | 2.90 | 3.10 |
LRCX 180511P00185000 | P | May 11, 2018 | 185.0 | 3.60 | 3.80 |
LRCX 180511P00187500 | P | May 11, 2018 | 187.5 | 4.40 | 4.70 |
LRCX 180511P00190000 | P | May 11, 2018 | 190.0 | 5.40 | 5.70 |
LRCX 180511P00192500 | P | May 11, 2018 | 192.5 | 6.60 | 6.90 |
LRCX 180511P00195000 | P | May 11, 2018 | 195.0 | 7.90 | 8.30 |
LRCX 180511P00197500 | P | May 11, 2018 | 197.5 | 9.40 | 9.80 |
LRCX 180511P00200000 | P | May 11, 2018 | 200.0 | 11.10 | 11.50 |
LRCX 180511P00202500 | P | May 11, 2018 | 202.5 | 12.40 | 14.10 |
LRCX 180511P00205000 | P | May 11, 2018 | 205.0 | 14.70 | 15.60 |
LRCX 180511P00207500 | P | May 11, 2018 | 207.5 | 14.70 | 18.50 |
LRCX 180511P00210000 | P | May 11, 2018 | 210.0 | 18.30 | 19.60 |
LRCX 180511P00212500 | P | May 11, 2018 | 212.5 | 20.60 | 22.60 |
LRCX 180511P00215000 | P | May 11, 2018 | 215.0 | 22.70 | 24.40 |
LRCX 180511P00217500 | P | May 11, 2018 | 217.5 | 23.70 | 27.70 |
LRCX 180511P00220000 | P | May 11, 2018 | 220.0 | 26.10 | 30.30 |
LRCX 180511P00222500 | P | May 11, 2018 | 222.5 | 30.50 | 31.20 |
LRCX 180511P00225000 | P | May 11, 2018 | 225.0 | 30.90 | 35.20 |
LRCX 180511P00227500 | P | May 11, 2018 | 227.5 | 33.30 | 37.50 |
LRCX 180511P00230000 | P | May 11, 2018 | 230.0 | 35.90 | 39.80 |
LRCX 180511P00232500 | P | May 11, 2018 | 232.5 | 38.30 | 42.50 |
LRCX 180511P00235000 | P | May 11, 2018 | 235.0 | 40.80 | 45.20 |
LRCX 180511P00237500 | P | May 11, 2018 | 237.5 | 43.30 | 47.50 |
LRCX 180511P00240000 | P | May 11, 2018 | 240.0 | 45.70 | 50.00 |
LRCX 180511P00245000 | P | May 11, 2018 | 245.0 | 50.70 | 55.20 |
LRCX 180511P00250000 | P | May 11, 2018 | 250.0 | 55.70 | 60.10 |
LRCX 180511P00255000 | P | May 11, 2018 | 255.0 | 60.70 | 65.00 |
LRCX 180511P00260000 | P | May 11, 2018 | 260.0 | 65.70 | 70.00 |
LRCX 180511P00265000 | P | May 11, 2018 | 265.0 | 70.70 | 75.20 |
LRCX 180511P00270000 | P | May 11, 2018 | 270.0 | 75.70 | 79.90 |
LRCX 180511P00275000 | P | May 11, 2018 | 275.0 | 80.70 | 85.00 |
LRCX 180511P00280000 | P | May 11, 2018 | 280.0 | 86.30 | 89.10 |
LRCX 180518C00135000 | C | May 18, 2018 | 135.0 | 56.20 | 58.60 |
LRCX 180518C00140000 | C | May 18, 2018 | 140.0 | 50.40 | 54.60 |
LRCX 180518C00145000 | C | May 18, 2018 | 145.0 | 45.00 | 49.40 |
LRCX 180518C00150000 | C | May 18, 2018 | 150.0 | 40.00 | 44.50 |
LRCX 180518C00155000 | C | May 18, 2018 | 155.0 | 35.50 | 39.90 |
LRCX 180518C00160000 | C | May 18, 2018 | 160.0 | 32.50 | 33.20 |
LRCX 180518C00165000 | C | May 18, 2018 | 165.0 | 26.90 | 29.30 |
LRCX 180518C00170000 | C | May 18, 2018 | 170.0 | 23.50 | 23.90 |
LRCX 180518C00175000 | C | May 18, 2018 | 175.0 | 19.20 | 19.60 |
LRCX 180518C00180000 | C | May 18, 2018 | 180.0 | 15.30 | 15.70 |
LRCX 180518C00185000 | C | May 18, 2018 | 185.0 | 11.70 | 12.10 |
LRCX 180518C00190000 | C | May 18, 2018 | 190.0 | 8.60 | 9.00 |
LRCX 180518C00195000 | C | May 18, 2018 | 195.0 | 6.10 | 6.50 |
LRCX 180518C00200000 | C | May 18, 2018 | 200.0 | 4.20 | 4.50 |
LRCX 180518C00205000 | C | May 18, 2018 | 205.0 | 2.85 | 3.20 |
LRCX 180518C00210000 | C | May 18, 2018 | 210.0 | 1.85 | 2.10 |
LRCX 180518C00215000 | C | May 18, 2018 | 215.0 | 1.25 | 1.45 |
LRCX 180518C00220000 | C | May 18, 2018 | 220.0 | 0.85 | 1.00 |
LRCX 180518C00225000 | C | May 18, 2018 | 225.0 | 0.50 | 0.70 |
LRCX 180518C00230000 | C | May 18, 2018 | 230.0 | 0.35 | 0.50 |
LRCX 180518C00235000 | C | May 18, 2018 | 235.0 | 0.25 | 0.35 |
LRCX 180518C00240000 | C | May 18, 2018 | 240.0 | 0.15 | 0.30 |
LRCX 180518C00245000 | C | May 18, 2018 | 245.0 | 0.10 | 0.25 |
LRCX 180518C00250000 | C | May 18, 2018 | 250.0 | 0.05 | 0.20 |
LRCX 180518C00255000 | C | May 18, 2018 | 255.0 | 0.05 | 0.20 |
LRCX 180518C00260000 | C | May 18, 2018 | 260.0 | 0.05 | 0.15 |
LRCX 180518C00265000 | C | May 18, 2018 | 265.0 | 0.00 | 0.15 |
LRCX 180518C00270000 | C | May 18, 2018 | 270.0 | 0.00 | 0.15 |
LRCX 180518C00275000 | C | May 18, 2018 | 275.0 | 0.00 | 0.15 |
LRCX 180518C00280000 | C | May 18, 2018 | 280.0 | 0.00 | 0.10 |
LRCX 180518C00285000 | C | May 18, 2018 | 285.0 | 0.00 | 0.15 |
LRCX 180518C00290000 | C | May 18, 2018 | 290.0 | 0.00 | 0.10 |
LRCX 180518C00295000 | C | May 18, 2018 | 295.0 | 0.00 | 0.15 |
LRCX 180518C00300000 | C | May 18, 2018 | 300.0 | 0.00 | 0.10 |
LRCX 180518P00135000 | P | May 18, 2018 | 135.0 | 0.00 | 0.20 |
LRCX 180518P00140000 | P | May 18, 2018 | 140.0 | 0.10 | 0.20 |
LRCX 180518P00145000 | P | May 18, 2018 | 145.0 | 0.20 | 0.30 |
LRCX 180518P00150000 | P | May 18, 2018 | 150.0 | 0.25 | 0.40 |
LRCX 180518P00155000 | P | May 18, 2018 | 155.0 | 0.40 | 0.50 |
LRCX 180518P00160000 | P | May 18, 2018 | 160.0 | 0.60 | 0.75 |
LRCX 180518P00165000 | P | May 18, 2018 | 165.0 | 0.90 | 1.05 |
LRCX 180518P00170000 | P | May 18, 2018 | 170.0 | 1.40 | 1.60 |
LRCX 180518P00175000 | P | May 18, 2018 | 175.0 | 2.05 | 2.25 |
LRCX 180518P00180000 | P | May 18, 2018 | 180.0 | 3.10 | 3.30 |
LRCX 180518P00185000 | P | May 18, 2018 | 185.0 | 4.50 | 4.80 |
LRCX 180518P00190000 | P | May 18, 2018 | 190.0 | 6.40 | 6.70 |
LRCX 180518P00195000 | P | May 18, 2018 | 195.0 | 8.90 | 9.20 |
LRCX 180518P00200000 | P | May 18, 2018 | 200.0 | 12.00 | 12.30 |
LRCX 180518P00205000 | P | May 18, 2018 | 205.0 | 15.50 | 16.00 |
LRCX 180518P00210000 | P | May 18, 2018 | 210.0 | 19.50 | 20.00 |
LRCX 180518P00215000 | P | May 18, 2018 | 215.0 | 23.90 | 24.40 |
LRCX 180518P00220000 | P | May 18, 2018 | 220.0 | 27.80 | 29.70 |
LRCX 180518P00225000 | P | May 18, 2018 | 225.0 | 33.20 | 33.80 |
LRCX 180518P00230000 | P | May 18, 2018 | 230.0 | 36.90 | 39.20 |
LRCX 180518P00235000 | P | May 18, 2018 | 235.0 | 41.90 | 44.20 |
LRCX 180518P00240000 | P | May 18, 2018 | 240.0 | 47.20 | 49.10 |
LRCX 180518P00245000 | P | May 18, 2018 | 245.0 | 50.70 | 55.20 |
LRCX 180518P00250000 | P | May 18, 2018 | 250.0 | 55.70 | 60.10 |
LRCX 180518P00255000 | P | May 18, 2018 | 255.0 | 60.80 | 65.10 |
LRCX 180518P00260000 | P | May 18, 2018 | 260.0 | 65.70 | 70.00 |
LRCX 180518P00265000 | P | May 18, 2018 | 265.0 | 70.70 | 75.10 |
LRCX 180518P00270000 | P | May 18, 2018 | 270.0 | 75.70 | 80.00 |
LRCX 180518P00275000 | P | May 18, 2018 | 275.0 | 80.70 | 84.90 |
LRCX 180518P00280000 | P | May 18, 2018 | 280.0 | 85.70 | 90.00 |
LRCX 180518P00285000 | P | May 18, 2018 | 285.0 | 90.70 | 95.00 |
LRCX 180518P00290000 | P | May 18, 2018 | 290.0 | 95.80 | 100.10 |
LRCX 180518P00295000 | P | May 18, 2018 | 295.0 | 100.80 | 105.20 |
LRCX 180518P00300000 | P | May 18, 2018 | 300.0 | 106.70 | 108.90 |
LRCX 180525C00135000 | C | May 25, 2018 | 135.0 | 55.00 | 59.70 |
LRCX 180525C00140000 | C | May 25, 2018 | 140.0 | 50.10 | 54.80 |
LRCX 180525C00145000 | C | May 25, 2018 | 145.0 | 45.10 | 49.60 |
LRCX 180525C00150000 | C | May 25, 2018 | 150.0 | 40.40 | 45.00 |
LRCX 180525C00155000 | C | May 25, 2018 | 155.0 | 35.60 | 40.20 |
LRCX 180525C00160000 | C | May 25, 2018 | 160.0 | 30.90 | 35.50 |
LRCX 180525C00162500 | C | May 25, 2018 | 162.5 | 28.50 | 33.10 |
LRCX 180525C00165000 | C | May 25, 2018 | 165.0 | 26.60 | 30.80 |
LRCX 180525C00167500 | C | May 25, 2018 | 167.5 | 24.50 | 27.30 |
LRCX 180525C00170000 | C | May 25, 2018 | 170.0 | 23.60 | 24.80 |
LRCX 180525C00172500 | C | May 25, 2018 | 172.5 | 21.00 | 22.70 |
LRCX 180525C00175000 | C | May 25, 2018 | 175.0 | 19.40 | 20.50 |
LRCX 180525C00177500 | C | May 25, 2018 | 177.5 | 17.70 | 18.50 |
LRCX 180525C00180000 | C | May 25, 2018 | 180.0 | 15.40 | 17.20 |
LRCX 180525C00182500 | C | May 25, 2018 | 182.5 | 14.20 | 14.60 |
LRCX 180525C00185000 | C | May 25, 2018 | 185.0 | 12.50 | 13.00 |
LRCX 180525C00187500 | C | May 25, 2018 | 187.5 | 10.90 | 11.40 |
LRCX 180525C00190000 | C | May 25, 2018 | 190.0 | 9.50 | 10.00 |
LRCX 180525C00192500 | C | May 25, 2018 | 192.5 | 8.20 | 8.60 |
LRCX 180525C00195000 | C | May 25, 2018 | 195.0 | 7.00 | 7.40 |
LRCX 180525C00197500 | C | May 25, 2018 | 197.5 | 6.00 | 6.30 |
LRCX 180525C00200000 | C | May 25, 2018 | 200.0 | 5.10 | 5.40 |
LRCX 180525C00202500 | C | May 25, 2018 | 202.5 | 4.30 | 4.60 |
LRCX 180525C00205000 | C | May 25, 2018 | 205.0 | 3.60 | 3.90 |
LRCX 180525C00207500 | C | May 25, 2018 | 207.5 | 2.95 | 3.30 |
LRCX 180525C00210000 | C | May 25, 2018 | 210.0 | 2.45 | 2.75 |
LRCX 180525C00212500 | C | May 25, 2018 | 212.5 | 2.00 | 2.25 |
LRCX 180525C00215000 | C | May 25, 2018 | 215.0 | 1.65 | 1.90 |
LRCX 180525C00217500 | C | May 25, 2018 | 217.5 | 1.35 | 1.65 |
LRCX 180525C00220000 | C | May 25, 2018 | 220.0 | 1.15 | 1.35 |
LRCX 180525C00222500 | C | May 25, 2018 | 222.5 | 0.85 | 1.20 |
LRCX 180525C00225000 | C | May 25, 2018 | 225.0 | 0.75 | 0.95 |
LRCX 180525C00227500 | C | May 25, 2018 | 227.5 | 0.55 | 0.80 |
LRCX 180525C00230000 | C | May 25, 2018 | 230.0 | 0.45 | 0.70 |
LRCX 180525C00232500 | C | May 25, 2018 | 232.5 | 0.40 | 0.55 |
LRCX 180525C00235000 | C | May 25, 2018 | 235.0 | 0.30 | 0.45 |
LRCX 180525C00237500 | C | May 25, 2018 | 237.5 | 0.25 | 0.40 |
LRCX 180525C00240000 | C | May 25, 2018 | 240.0 | 0.20 | 0.35 |
LRCX 180525C00245000 | C | May 25, 2018 | 245.0 | 0.05 | 0.25 |
LRCX 180525C00250000 | C | May 25, 2018 | 250.0 | 0.00 | 0.20 |
LRCX 180525C00255000 | C | May 25, 2018 | 255.0 | 0.00 | 0.15 |
LRCX 180525C00260000 | C | May 25, 2018 | 260.0 | 0.00 | 0.15 |
LRCX 180525C00265000 | C | May 25, 2018 | 265.0 | 0.00 | 0.20 |
LRCX 180525C00270000 | C | May 25, 2018 | 270.0 | 0.00 | 0.15 |
LRCX 180525C00275000 | C | May 25, 2018 | 275.0 | 0.00 | 0.15 |
LRCX 180525C00280000 | C | May 25, 2018 | 280.0 | 0.00 | 0.10 |
LRCX 180525C00285000 | C | May 25, 2018 | 285.0 | 0.00 | 0.10 |
LRCX 180525C00290000 | C | May 25, 2018 | 290.0 | 0.00 | 0.10 |
LRCX 180525P00135000 | P | May 25, 2018 | 135.0 | 0.10 | 0.20 |
LRCX 180525P00140000 | P | May 25, 2018 | 140.0 | 0.10 | 0.25 |
LRCX 180525P00145000 | P | May 25, 2018 | 145.0 | 0.20 | 0.35 |
LRCX 180525P00150000 | P | May 25, 2018 | 150.0 | 0.30 | 0.45 |
LRCX 180525P00155000 | P | May 25, 2018 | 155.0 | 0.45 | 0.65 |
LRCX 180525P00160000 | P | May 25, 2018 | 160.0 | 0.80 | 0.95 |
LRCX 180525P00162500 | P | May 25, 2018 | 162.5 | 0.90 | 1.10 |
LRCX 180525P00165000 | P | May 25, 2018 | 165.0 | 1.15 | 1.45 |
LRCX 180525P00167500 | P | May 25, 2018 | 167.5 | 1.45 | 1.60 |
LRCX 180525P00170000 | P | May 25, 2018 | 170.0 | 1.80 | 2.05 |
LRCX 180525P00172500 | P | May 25, 2018 | 172.5 | 2.15 | 2.45 |
LRCX 180525P00175000 | P | May 25, 2018 | 175.0 | 2.60 | 2.90 |
LRCX 180525P00177500 | P | May 25, 2018 | 177.5 | 3.00 | 3.40 |
LRCX 180525P00180000 | P | May 25, 2018 | 180.0 | 3.60 | 4.00 |
LRCX 180525P00182500 | P | May 25, 2018 | 182.5 | 4.40 | 4.80 |
LRCX 180525P00185000 | P | May 25, 2018 | 185.0 | 5.20 | 5.60 |
LRCX 180525P00187500 | P | May 25, 2018 | 187.5 | 6.10 | 6.50 |
LRCX 180525P00190000 | P | May 25, 2018 | 190.0 | 7.20 | 7.60 |
LRCX 180525P00192500 | P | May 25, 2018 | 192.5 | 8.40 | 8.80 |
LRCX 180525P00195000 | P | May 25, 2018 | 195.0 | 9.70 | 10.10 |
LRCX 180525P00197500 | P | May 25, 2018 | 197.5 | 11.10 | 11.60 |
LRCX 180525P00200000 | P | May 25, 2018 | 200.0 | 12.60 | 13.10 |
LRCX 180525P00202500 | P | May 25, 2018 | 202.5 | 14.30 | 14.80 |
LRCX 180525P00205000 | P | May 25, 2018 | 205.0 | 15.70 | 16.70 |
LRCX 180525P00207500 | P | May 25, 2018 | 207.5 | 16.10 | 19.70 |
LRCX 180525P00210000 | P | May 25, 2018 | 210.0 | 19.70 | 20.60 |
LRCX 180525P00212500 | P | May 25, 2018 | 212.5 | 20.10 | 23.70 |
LRCX 180525P00215000 | P | May 25, 2018 | 215.0 | 22.30 | 24.90 |
LRCX 180525P00217500 | P | May 25, 2018 | 217.5 | 24.50 | 27.70 |
LRCX 180525P00220000 | P | May 25, 2018 | 220.0 | 26.70 | 30.30 |
LRCX 180525P00222500 | P | May 25, 2018 | 222.5 | 29.10 | 33.30 |
LRCX 180525P00225000 | P | May 25, 2018 | 225.0 | 31.30 | 35.50 |
LRCX 180525P00227500 | P | May 25, 2018 | 227.5 | 33.70 | 38.00 |
LRCX 180525P00230000 | P | May 25, 2018 | 230.0 | 36.10 | 40.30 |
LRCX 180525P00232500 | P | May 25, 2018 | 232.5 | 38.50 | 42.50 |
LRCX 180525P00235000 | P | May 25, 2018 | 235.0 | 40.90 | 45.20 |
LRCX 180525P00237500 | P | May 25, 2018 | 237.5 | 43.30 | 47.60 |
LRCX 180525P00240000 | P | May 25, 2018 | 240.0 | 45.90 | 50.00 |
LRCX 180525P00245000 | P | May 25, 2018 | 245.0 | 50.70 | 55.20 |
LRCX 180525P00250000 | P | May 25, 2018 | 250.0 | 55.70 | 60.20 |
LRCX 180525P00255000 | P | May 25, 2018 | 255.0 | 60.70 | 65.10 |
LRCX 180525P00260000 | P | May 25, 2018 | 260.0 | 65.70 | 70.10 |
LRCX 180525P00265000 | P | May 25, 2018 | 265.0 | 70.70 | 75.10 |
LRCX 180525P00270000 | P | May 25, 2018 | 270.0 | 75.70 | 80.10 |
LRCX 180525P00275000 | P | May 25, 2018 | 275.0 | 80.70 | 85.10 |
LRCX 180525P00280000 | P | May 25, 2018 | 280.0 | 85.70 | 90.10 |
LRCX 180525P00285000 | P | May 25, 2018 | 285.0 | 90.70 | 95.10 |
LRCX 180525P00290000 | P | May 25, 2018 | 290.0 | 96.20 | 100.50 |
LRCX 180601C00140000 | C | Jun 01, 2018 | 140.0 | 50.10 | 54.80 |
LRCX 180601C00145000 | C | Jun 01, 2018 | 145.0 | 45.50 | 50.00 |
LRCX 180601C00150000 | C | Jun 01, 2018 | 150.0 | 40.70 | 45.20 |
LRCX 180601C00155000 | C | Jun 01, 2018 | 155.0 | 35.70 | 40.00 |
LRCX 180601C00160000 | C | Jun 01, 2018 | 160.0 | 31.10 | 35.70 |
LRCX 180601C00165000 | C | Jun 01, 2018 | 165.0 | 27.20 | 29.60 |
LRCX 180601C00167500 | C | Jun 01, 2018 | 167.5 | 25.00 | 27.50 |
LRCX 180601C00170000 | C | Jun 01, 2018 | 170.0 | 22.30 | 26.00 |
LRCX 180601C00172500 | C | Jun 01, 2018 | 172.5 | 20.70 | 23.30 |
LRCX 180601C00175000 | C | Jun 01, 2018 | 175.0 | 18.40 | 21.50 |
LRCX 180601C00177500 | C | Jun 01, 2018 | 177.5 | 16.50 | 20.10 |
LRCX 180601C00180000 | C | Jun 01, 2018 | 180.0 | 16.10 | 17.90 |
LRCX 180601C00182500 | C | Jun 01, 2018 | 182.5 | 14.50 | 15.50 |
LRCX 180601C00185000 | C | Jun 01, 2018 | 185.0 | 11.90 | 14.10 |
LRCX 180601C00187500 | C | Jun 01, 2018 | 187.5 | 11.40 | 12.70 |
LRCX 180601C00190000 | C | Jun 01, 2018 | 190.0 | 10.10 | 11.00 |
LRCX 180601C00192500 | C | Jun 01, 2018 | 192.5 | 8.90 | 9.50 |
LRCX 180601C00195000 | C | Jun 01, 2018 | 195.0 | 7.40 | 8.30 |
LRCX 180601C00197500 | C | Jun 01, 2018 | 197.5 | 6.60 | 7.30 |
LRCX 180601C00200000 | C | Jun 01, 2018 | 200.0 | 5.60 | 6.20 |
LRCX 180601C00202500 | C | Jun 01, 2018 | 202.5 | 4.70 | 5.30 |
LRCX 180601C00205000 | C | Jun 01, 2018 | 205.0 | 3.80 | 4.60 |
LRCX 180601C00207500 | C | Jun 01, 2018 | 207.5 | 3.00 | 4.00 |
LRCX 180601C00210000 | C | Jun 01, 2018 | 210.0 | 2.90 | 3.40 |
LRCX 180601C00212500 | C | Jun 01, 2018 | 212.5 | 2.05 | 2.95 |
LRCX 180601C00215000 | C | Jun 01, 2018 | 215.0 | 2.05 | 2.45 |
LRCX 180601C00217500 | C | Jun 01, 2018 | 217.5 | 1.10 | 2.15 |
LRCX 180601C00220000 | C | Jun 01, 2018 | 220.0 | 1.30 | 1.75 |
LRCX 180601C00222500 | C | Jun 01, 2018 | 222.5 | 1.05 | 1.50 |
LRCX 180601C00225000 | C | Jun 01, 2018 | 225.0 | 0.95 | 1.25 |
LRCX 180601C00227500 | C | Jun 01, 2018 | 227.5 | 0.25 | 1.05 |
LRCX 180601C00230000 | C | Jun 01, 2018 | 230.0 | 0.65 | 0.85 |
LRCX 180601C00232500 | C | Jun 01, 2018 | 232.5 | 0.45 | 0.75 |
LRCX 180601C00235000 | C | Jun 01, 2018 | 235.0 | 0.45 | 0.65 |
LRCX 180601C00237500 | C | Jun 01, 2018 | 237.5 | 0.30 | 0.55 |
LRCX 180601C00240000 | C | Jun 01, 2018 | 240.0 | 0.25 | 0.45 |
LRCX 180601C00245000 | C | Jun 01, 2018 | 245.0 | 0.20 | 0.35 |
LRCX 180601C00250000 | C | Jun 01, 2018 | 250.0 | 0.10 | 0.25 |
LRCX 180601C00255000 | C | Jun 01, 2018 | 255.0 | 0.00 | 0.20 |
LRCX 180601C00260000 | C | Jun 01, 2018 | 260.0 | 0.00 | 0.20 |
LRCX 180601C00265000 | C | Jun 01, 2018 | 265.0 | 0.00 | 0.15 |
LRCX 180601C00270000 | C | Jun 01, 2018 | 270.0 | 0.00 | 0.25 |
LRCX 180601C00275000 | C | Jun 01, 2018 | 275.0 | 0.00 | 0.50 |
LRCX 180601C00280000 | C | Jun 01, 2018 | 280.0 | 0.00 | 0.60 |
LRCX 180601C00285000 | C | Jun 01, 2018 | 285.0 | 0.00 | 0.90 |
LRCX 180601C00290000 | C | Jun 01, 2018 | 290.0 | 0.00 | 0.65 |
LRCX 180601P00140000 | P | Jun 01, 2018 | 140.0 | 0.10 | 0.45 |
LRCX 180601P00145000 | P | Jun 01, 2018 | 145.0 | 0.25 | 0.45 |
LRCX 180601P00150000 | P | Jun 01, 2018 | 150.0 | 0.35 | 0.60 |
LRCX 180601P00155000 | P | Jun 01, 2018 | 155.0 | 0.65 | 0.80 |
LRCX 180601P00160000 | P | Jun 01, 2018 | 160.0 | 0.90 | 1.40 |
LRCX 180601P00165000 | P | Jun 01, 2018 | 165.0 | 1.40 | 1.70 |
LRCX 180601P00167500 | P | Jun 01, 2018 | 167.5 | 1.70 | 1.90 |
LRCX 180601P00170000 | P | Jun 01, 2018 | 170.0 | 1.70 | 2.35 |
LRCX 180601P00172500 | P | Jun 01, 2018 | 172.5 | 2.15 | 2.90 |
LRCX 180601P00175000 | P | Jun 01, 2018 | 175.0 | 2.95 | 3.20 |
LRCX 180601P00177500 | P | Jun 01, 2018 | 177.5 | 3.20 | 3.90 |
LRCX 180601P00180000 | P | Jun 01, 2018 | 180.0 | 4.10 | 4.40 |
LRCX 180601P00182500 | P | Jun 01, 2018 | 182.5 | 4.80 | 5.20 |
LRCX 180601P00185000 | P | Jun 01, 2018 | 185.0 | 5.60 | 6.30 |
LRCX 180601P00187500 | P | Jun 01, 2018 | 187.5 | 6.30 | 7.10 |
LRCX 180601P00190000 | P | Jun 01, 2018 | 190.0 | 7.30 | 8.40 |
LRCX 180601P00192500 | P | Jun 01, 2018 | 192.5 | 8.40 | 9.30 |
LRCX 180601P00195000 | P | Jun 01, 2018 | 195.0 | 9.80 | 10.60 |
LRCX 180601P00197500 | P | Jun 01, 2018 | 197.5 | 11.20 | 12.40 |
LRCX 180601P00200000 | P | Jun 01, 2018 | 200.0 | 12.80 | 13.80 |
LRCX 180601P00202500 | P | Jun 01, 2018 | 202.5 | 14.20 | 15.70 |
LRCX 180601P00205000 | P | Jun 01, 2018 | 205.0 | 14.80 | 17.20 |
LRCX 180601P00207500 | P | Jun 01, 2018 | 207.5 | 16.50 | 19.10 |
LRCX 180601P00210000 | P | Jun 01, 2018 | 210.0 | 19.70 | 21.20 |
LRCX 180601P00212500 | P | Jun 01, 2018 | 212.5 | 20.50 | 23.20 |
LRCX 180601P00215000 | P | Jun 01, 2018 | 215.0 | 22.50 | 25.30 |
LRCX 180601P00217500 | P | Jun 01, 2018 | 217.5 | 24.70 | 27.30 |
LRCX 180601P00220000 | P | Jun 01, 2018 | 220.0 | 26.90 | 30.10 |
LRCX 180601P00222500 | P | Jun 01, 2018 | 222.5 | 29.30 | 32.00 |
LRCX 180601P00225000 | P | Jun 01, 2018 | 225.0 | 31.50 | 35.30 |
LRCX 180601P00227500 | P | Jun 01, 2018 | 227.5 | 33.90 | 37.90 |
LRCX 180601P00230000 | P | Jun 01, 2018 | 230.0 | 36.30 | 40.40 |
LRCX 180601P00232500 | P | Jun 01, 2018 | 232.5 | 38.70 | 43.10 |
LRCX 180601P00235000 | P | Jun 01, 2018 | 235.0 | 41.10 | 45.40 |
LRCX 180601P00237500 | P | Jun 01, 2018 | 237.5 | 43.50 | 47.80 |
LRCX 180601P00240000 | P | Jun 01, 2018 | 240.0 | 45.90 | 50.40 |
LRCX 180601P00245000 | P | Jun 01, 2018 | 245.0 | 50.90 | 55.20 |
LRCX 180601P00250000 | P | Jun 01, 2018 | 250.0 | 55.70 | 60.10 |
LRCX 180601P00255000 | P | Jun 01, 2018 | 255.0 | 60.70 | 65.10 |
LRCX 180601P00260000 | P | Jun 01, 2018 | 260.0 | 65.70 | 70.10 |
LRCX 180601P00265000 | P | Jun 01, 2018 | 265.0 | 70.70 | 75.10 |
LRCX 180601P00270000 | P | Jun 01, 2018 | 270.0 | 75.70 | 80.10 |
LRCX 180601P00275000 | P | Jun 01, 2018 | 275.0 | 80.70 | 85.10 |
LRCX 180601P00280000 | P | Jun 01, 2018 | 280.0 | 85.70 | 90.10 |
LRCX 180601P00285000 | P | Jun 01, 2018 | 285.0 | 90.70 | 95.10 |
LRCX 180601P00290000 | P | Jun 01, 2018 | 290.0 | 95.80 | 100.10 |
LRCX 180615C00090000 | C | Jun 15, 2018 | 90.0 | 100.50 | 104.10 |
LRCX 180615C00095000 | C | Jun 15, 2018 | 95.0 | 95.20 | 99.60 |
LRCX 180615C00100000 | C | Jun 15, 2018 | 100.0 | 90.00 | 94.60 |
LRCX 180615C00105000 | C | Jun 15, 2018 | 105.0 | 85.00 | 89.50 |
LRCX 180615C00110000 | C | Jun 15, 2018 | 110.0 | 80.10 | 84.60 |
LRCX 180615C00115000 | C | Jun 15, 2018 | 115.0 | 75.50 | 79.60 |
LRCX 180615C00120000 | C | Jun 15, 2018 | 120.0 | 70.10 | 74.60 |
LRCX 180615C00125000 | C | Jun 15, 2018 | 125.0 | 65.70 | 69.80 |
LRCX 180615C00130000 | C | Jun 15, 2018 | 130.0 | 60.90 | 64.20 |
LRCX 180615C00135000 | C | Jun 15, 2018 | 135.0 | 55.90 | 59.90 |
LRCX 180615C00140000 | C | Jun 15, 2018 | 140.0 | 51.40 | 54.50 |
LRCX 180615C00145000 | C | Jun 15, 2018 | 145.0 | 46.20 | 49.80 |
LRCX 180615C00150000 | C | Jun 15, 2018 | 150.0 | 42.90 | 43.40 |
LRCX 180615C00155000 | C | Jun 15, 2018 | 155.0 | 37.10 | 40.40 |
LRCX 180615C00160000 | C | Jun 15, 2018 | 160.0 | 33.30 | 34.20 |
LRCX 180615C00165000 | C | Jun 15, 2018 | 165.0 | 28.60 | 30.20 |
LRCX 180615C00170000 | C | Jun 15, 2018 | 170.0 | 25.10 | 25.50 |
LRCX 180615C00175000 | C | Jun 15, 2018 | 175.0 | 21.20 | 21.60 |
LRCX 180615C00180000 | C | Jun 15, 2018 | 180.0 | 17.60 | 18.00 |
LRCX 180615C00185000 | C | Jun 15, 2018 | 185.0 | 14.30 | 14.70 |
LRCX 180615C00190000 | C | Jun 15, 2018 | 190.0 | 11.50 | 11.80 |
LRCX 180615C00195000 | C | Jun 15, 2018 | 195.0 | 9.00 | 9.50 |
LRCX 180615C00200000 | C | Jun 15, 2018 | 200.0 | 7.00 | 7.30 |
LRCX 180615C00205000 | C | Jun 15, 2018 | 205.0 | 5.40 | 5.60 |
LRCX 180615C00210000 | C | Jun 15, 2018 | 210.0 | 4.00 | 4.30 |
LRCX 180615C00215000 | C | Jun 15, 2018 | 215.0 | 3.00 | 3.30 |
LRCX 180615C00220000 | C | Jun 15, 2018 | 220.0 | 2.30 | 2.45 |
LRCX 180615C00225000 | C | Jun 15, 2018 | 225.0 | 1.65 | 1.85 |
LRCX 180615C00230000 | C | Jun 15, 2018 | 230.0 | 1.25 | 1.45 |
LRCX 180615C00235000 | C | Jun 15, 2018 | 235.0 | 0.95 | 1.10 |
LRCX 180615C00240000 | C | Jun 15, 2018 | 240.0 | 0.70 | 0.85 |
LRCX 180615C00245000 | C | Jun 15, 2018 | 245.0 | 0.55 | 0.60 |
LRCX 180615C00250000 | C | Jun 15, 2018 | 250.0 | 0.35 | 0.50 |
LRCX 180615C00255000 | C | Jun 15, 2018 | 255.0 | 0.25 | 0.40 |
LRCX 180615C00260000 | C | Jun 15, 2018 | 260.0 | 0.25 | 0.35 |
LRCX 180615C00265000 | C | Jun 15, 2018 | 265.0 | 0.10 | 0.25 |
LRCX 180615C00270000 | C | Jun 15, 2018 | 270.0 | 0.05 | 0.20 |
LRCX 180615C00275000 | C | Jun 15, 2018 | 275.0 | 0.00 | 0.20 |
LRCX 180615C00280000 | C | Jun 15, 2018 | 280.0 | 0.00 | 0.15 |
LRCX 180615C00285000 | C | Jun 15, 2018 | 285.0 | 0.00 | 0.15 |
LRCX 180615C00290000 | C | Jun 15, 2018 | 290.0 | 0.00 | 0.25 |
LRCX 180615C00295000 | C | Jun 15, 2018 | 295.0 | 0.00 | 0.20 |
LRCX 180615C00300000 | C | Jun 15, 2018 | 300.0 | 0.00 | 0.20 |
LRCX 180615C00305000 | C | Jun 15, 2018 | 305.0 | 0.00 | 0.10 |
LRCX 180615C00310000 | C | Jun 15, 2018 | 310.0 | 0.00 | 0.20 |
LRCX 180615C00315000 | C | Jun 15, 2018 | 315.0 | 0.00 | 0.25 |
LRCX 180615P00090000 | P | Jun 15, 2018 | 90.0 | 0.00 | 0.20 |
LRCX 180615P00095000 | P | Jun 15, 2018 | 95.0 | 0.00 | 0.20 |
LRCX 180615P00100000 | P | Jun 15, 2018 | 100.0 | 0.00 | 0.15 |
LRCX 180615P00105000 | P | Jun 15, 2018 | 105.0 | 0.00 | 0.20 |
LRCX 180615P00110000 | P | Jun 15, 2018 | 110.0 | 0.00 | 0.25 |
LRCX 180615P00115000 | P | Jun 15, 2018 | 115.0 | 0.00 | 0.30 |
LRCX 180615P00120000 | P | Jun 15, 2018 | 120.0 | 0.10 | 0.30 |
LRCX 180615P00125000 | P | Jun 15, 2018 | 125.0 | 0.15 | 0.25 |
LRCX 180615P00130000 | P | Jun 15, 2018 | 130.0 | 0.20 | 0.35 |
LRCX 180615P00135000 | P | Jun 15, 2018 | 135.0 | 0.30 | 0.40 |
LRCX 180615P00140000 | P | Jun 15, 2018 | 140.0 | 0.45 | 0.55 |
LRCX 180615P00145000 | P | Jun 15, 2018 | 145.0 | 0.60 | 0.75 |
LRCX 180615P00150000 | P | Jun 15, 2018 | 150.0 | 0.85 | 1.00 |
LRCX 180615P00155000 | P | Jun 15, 2018 | 155.0 | 1.20 | 1.35 |
LRCX 180615P00160000 | P | Jun 15, 2018 | 160.0 | 1.70 | 1.85 |
LRCX 180615P00165000 | P | Jun 15, 2018 | 165.0 | 2.30 | 2.50 |
LRCX 180615P00170000 | P | Jun 15, 2018 | 170.0 | 3.10 | 3.40 |
LRCX 180615P00175000 | P | Jun 15, 2018 | 175.0 | 4.30 | 4.50 |
LRCX 180615P00180000 | P | Jun 15, 2018 | 180.0 | 5.80 | 6.00 |
LRCX 180615P00185000 | P | Jun 15, 2018 | 185.0 | 7.50 | 7.80 |
LRCX 180615P00190000 | P | Jun 15, 2018 | 190.0 | 9.70 | 10.00 |
LRCX 180615P00195000 | P | Jun 15, 2018 | 195.0 | 12.30 | 12.60 |
LRCX 180615P00200000 | P | Jun 15, 2018 | 200.0 | 15.30 | 15.70 |
LRCX 180615P00205000 | P | Jun 15, 2018 | 205.0 | 18.60 | 19.10 |
LRCX 180615P00210000 | P | Jun 15, 2018 | 210.0 | 22.10 | 23.00 |
LRCX 180615P00215000 | P | Jun 15, 2018 | 215.0 | 26.30 | 26.80 |
LRCX 180615P00220000 | P | Jun 15, 2018 | 220.0 | 30.50 | 31.00 |
LRCX 180615P00225000 | P | Jun 15, 2018 | 225.0 | 34.60 | 35.60 |
LRCX 180615P00230000 | P | Jun 15, 2018 | 230.0 | 38.90 | 40.00 |
LRCX 180615P00235000 | P | Jun 15, 2018 | 235.0 | 42.70 | 45.70 |
LRCX 180615P00240000 | P | Jun 15, 2018 | 240.0 | 46.90 | 50.80 |
LRCX 180615P00245000 | P | Jun 15, 2018 | 245.0 | 51.90 | 56.00 |
LRCX 180615P00250000 | P | Jun 15, 2018 | 250.0 | 56.70 | 60.50 |
LRCX 180615P00255000 | P | Jun 15, 2018 | 255.0 | 61.60 | 65.70 |
LRCX 180615P00260000 | P | Jun 15, 2018 | 260.0 | 67.00 | 70.10 |
LRCX 180615P00265000 | P | Jun 15, 2018 | 265.0 | 71.30 | 75.40 |
LRCX 180615P00270000 | P | Jun 15, 2018 | 270.0 | 76.30 | 80.50 |
LRCX 180615P00275000 | P | Jun 15, 2018 | 275.0 | 81.30 | 85.20 |
LRCX 180615P00280000 | P | Jun 15, 2018 | 280.0 | 86.30 | 90.30 |
LRCX 180615P00285000 | P | Jun 15, 2018 | 285.0 | 91.10 | 95.30 |
LRCX 180615P00290000 | P | Jun 15, 2018 | 290.0 | 96.20 | 100.10 |
LRCX 180615P00295000 | P | Jun 15, 2018 | 295.0 | 101.10 | 105.30 |
LRCX 180615P00300000 | P | Jun 15, 2018 | 300.0 | 106.10 | 110.50 |
LRCX 180615P00305000 | P | Jun 15, 2018 | 305.0 | 111.10 | 115.00 |
LRCX 180615P00310000 | P | Jun 15, 2018 | 310.0 | 116.10 | 120.40 |
LRCX 180615P00315000 | P | Jun 15, 2018 | 315.0 | 121.70 | 124.80 |
LRCX 180720C00120000 | C | Jul 20, 2018 | 120.0 | 70.90 | 74.80 |
LRCX 180720C00125000 | C | Jul 20, 2018 | 125.0 | 65.20 | 69.80 |
LRCX 180720C00130000 | C | Jul 20, 2018 | 130.0 | 60.50 | 64.90 |
LRCX 180720C00135000 | C | Jul 20, 2018 | 135.0 | 55.60 | 60.20 |
LRCX 180720C00140000 | C | Jul 20, 2018 | 140.0 | 50.90 | 55.40 |
LRCX 180720C00145000 | C | Jul 20, 2018 | 145.0 | 46.20 | 49.60 |
LRCX 180720C00150000 | C | Jul 20, 2018 | 150.0 | 41.70 | 46.00 |
LRCX 180720C00155000 | C | Jul 20, 2018 | 155.0 | 37.80 | 40.30 |
LRCX 180720C00160000 | C | Jul 20, 2018 | 160.0 | 33.90 | 36.00 |
LRCX 180720C00165000 | C | Jul 20, 2018 | 165.0 | 30.00 | 31.80 |
LRCX 180720C00170000 | C | Jul 20, 2018 | 170.0 | 26.30 | 28.40 |
LRCX 180720C00175000 | C | Jul 20, 2018 | 175.0 | 23.10 | 24.10 |
LRCX 180720C00180000 | C | Jul 20, 2018 | 180.0 | 19.50 | 21.40 |
LRCX 180720C00185000 | C | Jul 20, 2018 | 185.0 | 16.70 | 17.90 |
LRCX 180720C00190000 | C | Jul 20, 2018 | 190.0 | 13.70 | 15.20 |
LRCX 180720C00195000 | C | Jul 20, 2018 | 195.0 | 11.30 | 12.90 |
LRCX 180720C00200000 | C | Jul 20, 2018 | 200.0 | 9.10 | 10.60 |
LRCX 180720C00205000 | C | Jul 20, 2018 | 205.0 | 7.50 | 8.30 |
LRCX 180720C00210000 | C | Jul 20, 2018 | 210.0 | 6.10 | 6.70 |
LRCX 180720C00215000 | C | Jul 20, 2018 | 215.0 | 4.70 | 5.70 |
LRCX 180720C00220000 | C | Jul 20, 2018 | 220.0 | 3.90 | 4.40 |
LRCX 180720C00225000 | C | Jul 20, 2018 | 225.0 | 2.95 | 3.60 |
LRCX 180720C00230000 | C | Jul 20, 2018 | 230.0 | 2.50 | 2.90 |
LRCX 180720C00235000 | C | Jul 20, 2018 | 235.0 | 1.60 | 2.30 |
LRCX 180720C00240000 | C | Jul 20, 2018 | 240.0 | 1.50 | 1.85 |
LRCX 180720C00245000 | C | Jul 20, 2018 | 245.0 | 1.10 | 1.45 |
LRCX 180720C00250000 | C | Jul 20, 2018 | 250.0 | 0.90 | 1.20 |
LRCX 180720C00260000 | C | Jul 20, 2018 | 260.0 | 0.35 | 0.80 |
LRCX 180720C00270000 | C | Jul 20, 2018 | 270.0 | 0.15 | 0.55 |
LRCX 180720C00280000 | C | Jul 20, 2018 | 280.0 | 0.15 | 0.35 |
LRCX 180720C00290000 | C | Jul 20, 2018 | 290.0 | 0.00 | 0.30 |
LRCX 180720C00300000 | C | Jul 20, 2018 | 300.0 | 0.00 | 0.20 |
LRCX 180720C00310000 | C | Jul 20, 2018 | 310.0 | 0.00 | 0.25 |
LRCX 180720C00320000 | C | Jul 20, 2018 | 320.0 | 0.00 | 0.25 |
LRCX 180720P00120000 | P | Jul 20, 2018 | 120.0 | 0.15 | 0.45 |
LRCX 180720P00125000 | P | Jul 20, 2018 | 125.0 | 0.30 | 0.55 |
LRCX 180720P00130000 | P | Jul 20, 2018 | 130.0 | 0.40 | 0.70 |
LRCX 180720P00135000 | P | Jul 20, 2018 | 135.0 | 0.65 | 0.85 |
LRCX 180720P00140000 | P | Jul 20, 2018 | 140.0 | 0.85 | 1.10 |
LRCX 180720P00145000 | P | Jul 20, 2018 | 145.0 | 0.85 | 1.45 |
LRCX 180720P00150000 | P | Jul 20, 2018 | 150.0 | 1.55 | 1.90 |
LRCX 180720P00155000 | P | Jul 20, 2018 | 155.0 | 2.20 | 2.75 |
LRCX 180720P00160000 | P | Jul 20, 2018 | 160.0 | 2.90 | 3.20 |
LRCX 180720P00165000 | P | Jul 20, 2018 | 165.0 | 3.70 | 4.10 |
LRCX 180720P00170000 | P | Jul 20, 2018 | 170.0 | 4.80 | 5.20 |
LRCX 180720P00175000 | P | Jul 20, 2018 | 175.0 | 6.00 | 7.00 |
LRCX 180720P00180000 | P | Jul 20, 2018 | 180.0 | 7.60 | 8.20 |
LRCX 180720P00185000 | P | Jul 20, 2018 | 185.0 | 9.40 | 10.10 |
LRCX 180720P00190000 | P | Jul 20, 2018 | 190.0 | 11.60 | 12.40 |
LRCX 180720P00195000 | P | Jul 20, 2018 | 195.0 | 14.30 | 15.40 |
LRCX 180720P00200000 | P | Jul 20, 2018 | 200.0 | 17.00 | 18.30 |
LRCX 180720P00205000 | P | Jul 20, 2018 | 205.0 | 20.30 | 21.10 |
LRCX 180720P00210000 | P | Jul 20, 2018 | 210.0 | 23.80 | 25.00 |
LRCX 180720P00215000 | P | Jul 20, 2018 | 215.0 | 27.20 | 28.80 |
LRCX 180720P00220000 | P | Jul 20, 2018 | 220.0 | 31.40 | 32.90 |
LRCX 180720P00225000 | P | Jul 20, 2018 | 225.0 | 35.40 | 36.60 |
LRCX 180720P00230000 | P | Jul 20, 2018 | 230.0 | 39.90 | 41.40 |
LRCX 180720P00235000 | P | Jul 20, 2018 | 235.0 | 43.10 | 45.50 |
LRCX 180720P00240000 | P | Jul 20, 2018 | 240.0 | 48.80 | 50.30 |
LRCX 180720P00245000 | P | Jul 20, 2018 | 245.0 | 52.30 | 56.20 |
LRCX 180720P00250000 | P | Jul 20, 2018 | 250.0 | 57.10 | 60.80 |
LRCX 180720P00260000 | P | Jul 20, 2018 | 260.0 | 66.70 | 71.00 |
LRCX 180720P00270000 | P | Jul 20, 2018 | 270.0 | 76.50 | 80.50 |
LRCX 180720P00280000 | P | Jul 20, 2018 | 280.0 | 86.30 | 90.10 |
LRCX 180720P00290000 | P | Jul 20, 2018 | 290.0 | 96.30 | 100.50 |
LRCX 180720P00300000 | P | Jul 20, 2018 | 300.0 | 106.10 | 110.50 |
LRCX 180720P00310000 | P | Jul 20, 2018 | 310.0 | 116.10 | 120.50 |
LRCX 180720P00320000 | P | Jul 20, 2018 | 320.0 | 126.10 | 130.40 |
LRCX 180817C00120000 | C | Aug 17, 2018 | 120.0 | 71.10 | 75.00 |
LRCX 180817C00125000 | C | Aug 17, 2018 | 125.0 | 65.70 | 70.10 |
LRCX 180817C00130000 | C | Aug 17, 2018 | 130.0 | 60.80 | 65.40 |
LRCX 180817C00135000 | C | Aug 17, 2018 | 135.0 | 56.00 | 59.90 |
LRCX 180817C00140000 | C | Aug 17, 2018 | 140.0 | 51.60 | 56.00 |
LRCX 180817C00145000 | C | Aug 17, 2018 | 145.0 | 47.20 | 51.60 |
LRCX 180817C00150000 | C | Aug 17, 2018 | 150.0 | 44.70 | 45.50 |
LRCX 180817C00155000 | C | Aug 17, 2018 | 155.0 | 38.90 | 41.50 |
LRCX 180817C00160000 | C | Aug 17, 2018 | 160.0 | 36.30 | 37.60 |
LRCX 180817C00165000 | C | Aug 17, 2018 | 165.0 | 31.90 | 33.20 |
LRCX 180817C00170000 | C | Aug 17, 2018 | 170.0 | 28.90 | 29.50 |
LRCX 180817C00175000 | C | Aug 17, 2018 | 175.0 | 25.40 | 25.90 |
LRCX 180817C00180000 | C | Aug 17, 2018 | 180.0 | 22.20 | 22.70 |
LRCX 180817C00185000 | C | Aug 17, 2018 | 185.0 | 19.20 | 19.70 |
LRCX 180817C00190000 | C | Aug 17, 2018 | 190.0 | 16.60 | 17.10 |
LRCX 180817C00195000 | C | Aug 17, 2018 | 195.0 | 14.20 | 14.60 |
LRCX 180817C00200000 | C | Aug 17, 2018 | 200.0 | 12.10 | 12.50 |
LRCX 180817C00205000 | C | Aug 17, 2018 | 205.0 | 10.20 | 10.70 |
LRCX 180817C00210000 | C | Aug 17, 2018 | 210.0 | 8.60 | 8.90 |
LRCX 180817C00215000 | C | Aug 17, 2018 | 215.0 | 7.10 | 7.50 |
LRCX 180817C00220000 | C | Aug 17, 2018 | 220.0 | 5.80 | 6.30 |
LRCX 180817C00225000 | C | Aug 17, 2018 | 225.0 | 4.90 | 5.40 |
LRCX 180817C00230000 | C | Aug 17, 2018 | 230.0 | 4.00 | 4.40 |
LRCX 180817C00235000 | C | Aug 17, 2018 | 235.0 | 3.30 | 3.70 |
LRCX 180817C00240000 | C | Aug 17, 2018 | 240.0 | 2.75 | 3.10 |
LRCX 180817C00245000 | C | Aug 17, 2018 | 245.0 | 2.25 | 2.50 |
LRCX 180817C00250000 | C | Aug 17, 2018 | 250.0 | 1.85 | 2.10 |
LRCX 180817C00260000 | C | Aug 17, 2018 | 260.0 | 1.30 | 1.45 |
LRCX 180817C00270000 | C | Aug 17, 2018 | 270.0 | 0.85 | 1.00 |
LRCX 180817C00280000 | C | Aug 17, 2018 | 280.0 | 0.60 | 0.75 |
LRCX 180817C00290000 | C | Aug 17, 2018 | 290.0 | 0.35 | 0.55 |
LRCX 180817C00300000 | C | Aug 17, 2018 | 300.0 | 0.25 | 0.40 |
LRCX 180817C00310000 | C | Aug 17, 2018 | 310.0 | 0.15 | 0.35 |
LRCX 180817C00320000 | C | Aug 17, 2018 | 320.0 | 0.05 | 0.25 |
LRCX 180817C00330000 | C | Aug 17, 2018 | 330.0 | 0.00 | 0.20 |
LRCX 180817P00120000 | P | Aug 17, 2018 | 120.0 | 0.55 | 0.75 |
LRCX 180817P00125000 | P | Aug 17, 2018 | 125.0 | 0.75 | 0.90 |
LRCX 180817P00130000 | P | Aug 17, 2018 | 130.0 | 1.00 | 1.15 |
LRCX 180817P00135000 | P | Aug 17, 2018 | 135.0 | 1.30 | 1.45 |
LRCX 180817P00140000 | P | Aug 17, 2018 | 140.0 | 1.70 | 1.80 |
LRCX 180817P00145000 | P | Aug 17, 2018 | 145.0 | 2.15 | 2.30 |
LRCX 180817P00150000 | P | Aug 17, 2018 | 150.0 | 2.70 | 2.90 |
LRCX 180817P00155000 | P | Aug 17, 2018 | 155.0 | 3.30 | 3.60 |
LRCX 180817P00160000 | P | Aug 17, 2018 | 160.0 | 4.20 | 4.60 |
LRCX 180817P00165000 | P | Aug 17, 2018 | 165.0 | 5.20 | 5.60 |
LRCX 180817P00170000 | P | Aug 17, 2018 | 170.0 | 6.70 | 6.90 |
LRCX 180817P00175000 | P | Aug 17, 2018 | 175.0 | 8.10 | 8.50 |
LRCX 180817P00180000 | P | Aug 17, 2018 | 180.0 | 9.90 | 10.20 |
LRCX 180817P00185000 | P | Aug 17, 2018 | 185.0 | 11.90 | 12.20 |
LRCX 180817P00190000 | P | Aug 17, 2018 | 190.0 | 14.20 | 14.60 |
LRCX 180817P00195000 | P | Aug 17, 2018 | 195.0 | 16.70 | 17.10 |
LRCX 180817P00200000 | P | Aug 17, 2018 | 200.0 | 19.60 | 20.00 |
LRCX 180817P00205000 | P | Aug 17, 2018 | 205.0 | 22.60 | 23.40 |
LRCX 180817P00210000 | P | Aug 17, 2018 | 210.0 | 26.10 | 26.70 |
LRCX 180817P00215000 | P | Aug 17, 2018 | 215.0 | 29.70 | 30.40 |
LRCX 180817P00220000 | P | Aug 17, 2018 | 220.0 | 33.20 | 34.40 |
LRCX 180817P00225000 | P | Aug 17, 2018 | 225.0 | 37.50 | 38.20 |
LRCX 180817P00230000 | P | Aug 17, 2018 | 230.0 | 40.10 | 42.60 |
LRCX 180817P00235000 | P | Aug 17, 2018 | 235.0 | 45.60 | 46.60 |
LRCX 180817P00240000 | P | Aug 17, 2018 | 240.0 | 49.80 | 51.30 |
LRCX 180817P00245000 | P | Aug 17, 2018 | 245.0 | 53.20 | 55.60 |
LRCX 180817P00250000 | P | Aug 17, 2018 | 250.0 | 57.70 | 60.60 |
LRCX 180817P00260000 | P | Aug 17, 2018 | 260.0 | 67.10 | 71.10 |
LRCX 180817P00270000 | P | Aug 17, 2018 | 270.0 | 77.20 | 80.50 |
LRCX 180817P00280000 | P | Aug 17, 2018 | 280.0 | 86.50 | 90.70 |
LRCX 180817P00290000 | P | Aug 17, 2018 | 290.0 | 96.30 | 100.40 |
LRCX 180817P00300000 | P | Aug 17, 2018 | 300.0 | 106.10 | 110.10 |
LRCX 180817P00310000 | P | Aug 17, 2018 | 310.0 | 116.10 | 120.50 |
LRCX 180817P00320000 | P | Aug 17, 2018 | 320.0 | 126.10 | 130.40 |
LRCX 180817P00330000 | P | Aug 17, 2018 | 330.0 | 136.30 | 140.00 |
LRCX 180921C00090000 | C | Sep 21, 2018 | 90.0 | 100.60 | 104.20 |
LRCX 180921C00095000 | C | Sep 21, 2018 | 95.0 | 95.00 | 99.60 |
LRCX 180921C00100000 | C | Sep 21, 2018 | 100.0 | 90.20 | 94.60 |
LRCX 180921C00105000 | C | Sep 21, 2018 | 105.0 | 85.30 | 89.80 |
LRCX 180921C00110000 | C | Sep 21, 2018 | 110.0 | 80.50 | 84.80 |
LRCX 180921C00115000 | C | Sep 21, 2018 | 115.0 | 75.60 | 80.00 |
LRCX 180921C00120000 | C | Sep 21, 2018 | 120.0 | 71.10 | 73.60 |
LRCX 180921C00125000 | C | Sep 21, 2018 | 125.0 | 66.00 | 70.60 |
LRCX 180921C00130000 | C | Sep 21, 2018 | 130.0 | 61.40 | 65.80 |
LRCX 180921C00135000 | C | Sep 21, 2018 | 135.0 | 56.90 | 61.20 |
LRCX 180921C00140000 | C | Sep 21, 2018 | 140.0 | 52.30 | 56.80 |
LRCX 180921C00145000 | C | Sep 21, 2018 | 145.0 | 49.80 | 50.90 |
LRCX 180921C00150000 | C | Sep 21, 2018 | 150.0 | 45.40 | 46.80 |
LRCX 180921C00155000 | C | Sep 21, 2018 | 155.0 | 40.00 | 43.90 |
LRCX 180921C00160000 | C | Sep 21, 2018 | 160.0 | 37.60 | 38.40 |
LRCX 180921C00165000 | C | Sep 21, 2018 | 165.0 | 33.30 | 36.00 |
LRCX 180921C00170000 | C | Sep 21, 2018 | 170.0 | 30.40 | 31.00 |
LRCX 180921C00175000 | C | Sep 21, 2018 | 175.0 | 27.00 | 27.80 |
LRCX 180921C00180000 | C | Sep 21, 2018 | 180.0 | 23.90 | 24.50 |
LRCX 180921C00185000 | C | Sep 21, 2018 | 185.0 | 21.00 | 21.70 |
LRCX 180921C00190000 | C | Sep 21, 2018 | 190.0 | 18.30 | 19.00 |
LRCX 180921C00195000 | C | Sep 21, 2018 | 195.0 | 16.00 | 16.60 |
LRCX 180921C00200000 | C | Sep 21, 2018 | 200.0 | 13.80 | 14.40 |
LRCX 180921C00205000 | C | Sep 21, 2018 | 205.0 | 11.90 | 12.50 |
LRCX 180921C00210000 | C | Sep 21, 2018 | 210.0 | 10.20 | 10.80 |
LRCX 180921C00215000 | C | Sep 21, 2018 | 215.0 | 8.70 | 9.30 |
LRCX 180921C00220000 | C | Sep 21, 2018 | 220.0 | 7.50 | 8.00 |
LRCX 180921C00225000 | C | Sep 21, 2018 | 225.0 | 6.30 | 6.90 |
LRCX 180921C00230000 | C | Sep 21, 2018 | 230.0 | 5.40 | 5.90 |
LRCX 180921C00235000 | C | Sep 21, 2018 | 235.0 | 4.50 | 5.00 |
LRCX 180921C00240000 | C | Sep 21, 2018 | 240.0 | 3.80 | 4.20 |
LRCX 180921C00245000 | C | Sep 21, 2018 | 245.0 | 3.20 | 3.60 |
LRCX 180921C00250000 | C | Sep 21, 2018 | 250.0 | 2.70 | 3.10 |
LRCX 180921C00255000 | C | Sep 21, 2018 | 255.0 | 2.30 | 2.60 |
LRCX 180921C00260000 | C | Sep 21, 2018 | 260.0 | 2.00 | 2.25 |
LRCX 180921C00265000 | C | Sep 21, 2018 | 265.0 | 1.60 | 1.90 |
LRCX 180921C00270000 | C | Sep 21, 2018 | 270.0 | 1.40 | 1.60 |
LRCX 180921C00280000 | C | Sep 21, 2018 | 280.0 | 0.95 | 1.20 |
LRCX 180921C00290000 | C | Sep 21, 2018 | 290.0 | 0.65 | 0.85 |
LRCX 180921C00300000 | C | Sep 21, 2018 | 300.0 | 0.45 | 0.70 |
LRCX 180921C00310000 | C | Sep 21, 2018 | 310.0 | 0.35 | 0.55 |
LRCX 180921C00320000 | C | Sep 21, 2018 | 320.0 | 0.20 | 0.40 |
LRCX 180921C00330000 | C | Sep 21, 2018 | 330.0 | 0.15 | 0.30 |
LRCX 180921P00090000 | P | Sep 21, 2018 | 90.0 | 0.20 | 0.30 |
LRCX 180921P00095000 | P | Sep 21, 2018 | 95.0 | 0.20 | 0.40 |
LRCX 180921P00100000 | P | Sep 21, 2018 | 100.0 | 0.30 | 0.50 |
LRCX 180921P00105000 | P | Sep 21, 2018 | 105.0 | 0.35 | 0.60 |
LRCX 180921P00110000 | P | Sep 21, 2018 | 110.0 | 0.50 | 0.75 |
LRCX 180921P00115000 | P | Sep 21, 2018 | 115.0 | 0.75 | 0.95 |
LRCX 180921P00120000 | P | Sep 21, 2018 | 120.0 | 0.85 | 1.15 |
LRCX 180921P00125000 | P | Sep 21, 2018 | 125.0 | 1.20 | 1.40 |
LRCX 180921P00130000 | P | Sep 21, 2018 | 130.0 | 1.55 | 1.75 |
LRCX 180921P00135000 | P | Sep 21, 2018 | 135.0 | 1.90 | 2.20 |
LRCX 180921P00140000 | P | Sep 21, 2018 | 140.0 | 2.40 | 2.65 |
LRCX 180921P00145000 | P | Sep 21, 2018 | 145.0 | 3.00 | 3.30 |
LRCX 180921P00150000 | P | Sep 21, 2018 | 150.0 | 3.80 | 4.10 |
LRCX 180921P00155000 | P | Sep 21, 2018 | 155.0 | 4.60 | 5.00 |
LRCX 180921P00160000 | P | Sep 21, 2018 | 160.0 | 5.70 | 6.00 |
LRCX 180921P00165000 | P | Sep 21, 2018 | 165.0 | 6.90 | 7.20 |
LRCX 180921P00170000 | P | Sep 21, 2018 | 170.0 | 8.40 | 8.70 |
LRCX 180921P00175000 | P | Sep 21, 2018 | 175.0 | 10.00 | 10.30 |
LRCX 180921P00180000 | P | Sep 21, 2018 | 180.0 | 11.80 | 12.20 |
LRCX 180921P00185000 | P | Sep 21, 2018 | 185.0 | 14.00 | 14.30 |
LRCX 180921P00190000 | P | Sep 21, 2018 | 190.0 | 16.30 | 16.70 |
LRCX 180921P00195000 | P | Sep 21, 2018 | 195.0 | 18.90 | 19.30 |
LRCX 180921P00200000 | P | Sep 21, 2018 | 200.0 | 21.60 | 22.50 |
LRCX 180921P00205000 | P | Sep 21, 2018 | 205.0 | 24.80 | 25.20 |
LRCX 180921P00210000 | P | Sep 21, 2018 | 210.0 | 28.10 | 28.50 |
LRCX 180921P00215000 | P | Sep 21, 2018 | 215.0 | 31.50 | 32.20 |
LRCX 180921P00220000 | P | Sep 21, 2018 | 220.0 | 35.20 | 35.70 |
LRCX 180921P00225000 | P | Sep 21, 2018 | 225.0 | 38.90 | 39.60 |
LRCX 180921P00230000 | P | Sep 21, 2018 | 230.0 | 42.70 | 43.60 |
LRCX 180921P00235000 | P | Sep 21, 2018 | 235.0 | 47.00 | 47.80 |
LRCX 180921P00240000 | P | Sep 21, 2018 | 240.0 | 50.70 | 52.60 |
LRCX 180921P00245000 | P | Sep 21, 2018 | 245.0 | 55.50 | 56.50 |
LRCX 180921P00250000 | P | Sep 21, 2018 | 250.0 | 58.70 | 61.60 |
LRCX 180921P00255000 | P | Sep 21, 2018 | 255.0 | 63.30 | 65.50 |
LRCX 180921P00260000 | P | Sep 21, 2018 | 260.0 | 67.90 | 70.30 |
LRCX 180921P00265000 | P | Sep 21, 2018 | 265.0 | 72.50 | 76.40 |
LRCX 180921P00270000 | P | Sep 21, 2018 | 270.0 | 77.40 | 81.30 |
LRCX 180921P00280000 | P | Sep 21, 2018 | 280.0 | 87.10 | 90.80 |
LRCX 180921P00290000 | P | Sep 21, 2018 | 290.0 | 96.80 | 100.50 |
LRCX 180921P00300000 | P | Sep 21, 2018 | 300.0 | 106.50 | 110.50 |
LRCX 180921P00310000 | P | Sep 21, 2018 | 310.0 | 116.30 | 120.50 |
LRCX 180921P00320000 | P | Sep 21, 2018 | 320.0 | 126.10 | 130.50 |
LRCX 180921P00330000 | P | Sep 21, 2018 | 330.0 | 136.30 | 140.10 |
LRCX 181019C00105000 | C | Oct 19, 2018 | 105.0 | 85.40 | 90.00 |
LRCX 181019C00110000 | C | Oct 19, 2018 | 110.0 | 80.60 | 85.00 |
LRCX 181019C00115000 | C | Oct 19, 2018 | 115.0 | 75.80 | 80.20 |
LRCX 181019C00120000 | C | Oct 19, 2018 | 120.0 | 71.10 | 75.60 |
LRCX 181019C00125000 | C | Oct 19, 2018 | 125.0 | 66.40 | 70.30 |
LRCX 181019C00130000 | C | Oct 19, 2018 | 130.0 | 61.80 | 65.80 |
LRCX 181019C00135000 | C | Oct 19, 2018 | 135.0 | 57.30 | 60.70 |
LRCX 181019C00140000 | C | Oct 19, 2018 | 140.0 | 53.40 | 56.10 |
LRCX 181019C00145000 | C | Oct 19, 2018 | 145.0 | 49.20 | 51.90 |
LRCX 181019C00150000 | C | Oct 19, 2018 | 150.0 | 45.20 | 47.60 |
LRCX 181019C00155000 | C | Oct 19, 2018 | 155.0 | 41.00 | 43.60 |
LRCX 181019C00160000 | C | Oct 19, 2018 | 160.0 | 37.20 | 40.00 |
LRCX 181019C00165000 | C | Oct 19, 2018 | 165.0 | 33.90 | 37.00 |
LRCX 181019C00170000 | C | Oct 19, 2018 | 170.0 | 31.10 | 32.70 |
LRCX 181019C00175000 | C | Oct 19, 2018 | 175.0 | 27.90 | 29.30 |
LRCX 181019C00180000 | C | Oct 19, 2018 | 180.0 | 24.90 | 26.20 |
LRCX 181019C00185000 | C | Oct 19, 2018 | 185.0 | 22.40 | 23.50 |
LRCX 181019C00190000 | C | Oct 19, 2018 | 190.0 | 19.80 | 21.10 |
LRCX 181019C00195000 | C | Oct 19, 2018 | 195.0 | 17.50 | 18.70 |
LRCX 181019C00200000 | C | Oct 19, 2018 | 200.0 | 15.30 | 16.30 |
LRCX 181019C00205000 | C | Oct 19, 2018 | 205.0 | 13.30 | 14.50 |
LRCX 181019C00210000 | C | Oct 19, 2018 | 210.0 | 11.60 | 12.70 |
LRCX 181019C00215000 | C | Oct 19, 2018 | 215.0 | 9.80 | 11.00 |
LRCX 181019C00220000 | C | Oct 19, 2018 | 220.0 | 8.60 | 10.10 |
LRCX 181019C00225000 | C | Oct 19, 2018 | 225.0 | 7.30 | 8.60 |
LRCX 181019C00230000 | C | Oct 19, 2018 | 230.0 | 6.50 | 7.40 |
LRCX 181019C00235000 | C | Oct 19, 2018 | 235.0 | 5.10 | 7.00 |
LRCX 181019C00240000 | C | Oct 19, 2018 | 240.0 | 4.90 | 5.70 |
LRCX 181019C00245000 | C | Oct 19, 2018 | 245.0 | 4.20 | 4.90 |
LRCX 181019C00250000 | C | Oct 19, 2018 | 250.0 | 3.60 | 4.30 |
LRCX 181019C00260000 | C | Oct 19, 2018 | 260.0 | 2.35 | 3.20 |
LRCX 181019C00270000 | C | Oct 19, 2018 | 270.0 | 1.80 | 2.35 |
LRCX 181019C00280000 | C | Oct 19, 2018 | 280.0 | 1.20 | 2.40 |
LRCX 181019C00290000 | C | Oct 19, 2018 | 290.0 | 0.80 | 1.40 |
LRCX 181019C00300000 | C | Oct 19, 2018 | 300.0 | 0.45 | 1.05 |
LRCX 181019C00310000 | C | Oct 19, 2018 | 310.0 | 0.50 | 0.85 |
LRCX 181019C00320000 | C | Oct 19, 2018 | 320.0 | 0.20 | 0.60 |
LRCX 181019C00330000 | C | Oct 19, 2018 | 330.0 | 0.15 | 1.00 |
LRCX 181019P00105000 | P | Oct 19, 2018 | 105.0 | 0.45 | 0.80 |
LRCX 181019P00110000 | P | Oct 19, 2018 | 110.0 | 0.60 | 1.00 |
LRCX 181019P00115000 | P | Oct 19, 2018 | 115.0 | 0.80 | 1.25 |
LRCX 181019P00120000 | P | Oct 19, 2018 | 120.0 | 1.15 | 1.50 |
LRCX 181019P00125000 | P | Oct 19, 2018 | 125.0 | 1.45 | 1.85 |
LRCX 181019P00130000 | P | Oct 19, 2018 | 130.0 | 1.90 | 2.25 |
LRCX 181019P00135000 | P | Oct 19, 2018 | 135.0 | 2.30 | 2.75 |
LRCX 181019P00140000 | P | Oct 19, 2018 | 140.0 | 2.90 | 3.40 |
LRCX 181019P00145000 | P | Oct 19, 2018 | 145.0 | 3.40 | 4.10 |
LRCX 181019P00150000 | P | Oct 19, 2018 | 150.0 | 4.20 | 5.00 |
LRCX 181019P00155000 | P | Oct 19, 2018 | 155.0 | 5.20 | 6.00 |
LRCX 181019P00160000 | P | Oct 19, 2018 | 160.0 | 6.60 | 7.20 |
LRCX 181019P00165000 | P | Oct 19, 2018 | 165.0 | 7.80 | 8.60 |
LRCX 181019P00170000 | P | Oct 19, 2018 | 170.0 | 9.30 | 10.10 |
LRCX 181019P00175000 | P | Oct 19, 2018 | 175.0 | 10.90 | 11.90 |
LRCX 181019P00180000 | P | Oct 19, 2018 | 180.0 | 12.60 | 13.90 |
LRCX 181019P00185000 | P | Oct 19, 2018 | 185.0 | 15.10 | 15.90 |
LRCX 181019P00190000 | P | Oct 19, 2018 | 190.0 | 17.00 | 18.30 |
LRCX 181019P00195000 | P | Oct 19, 2018 | 195.0 | 19.50 | 21.00 |
LRCX 181019P00200000 | P | Oct 19, 2018 | 200.0 | 22.30 | 23.80 |
LRCX 181019P00205000 | P | Oct 19, 2018 | 205.0 | 25.70 | 26.80 |
LRCX 181019P00210000 | P | Oct 19, 2018 | 210.0 | 28.70 | 30.10 |
LRCX 181019P00215000 | P | Oct 19, 2018 | 215.0 | 32.30 | 33.40 |
LRCX 181019P00220000 | P | Oct 19, 2018 | 220.0 | 35.30 | 38.00 |
LRCX 181019P00225000 | P | Oct 19, 2018 | 225.0 | 39.40 | 40.90 |
LRCX 181019P00230000 | P | Oct 19, 2018 | 230.0 | 43.60 | 44.70 |
LRCX 181019P00235000 | P | Oct 19, 2018 | 235.0 | 46.70 | 49.90 |
LRCX 181019P00240000 | P | Oct 19, 2018 | 240.0 | 50.90 | 53.20 |
LRCX 181019P00245000 | P | Oct 19, 2018 | 245.0 | 55.20 | 57.20 |
LRCX 181019P00250000 | P | Oct 19, 2018 | 250.0 | 60.30 | 61.70 |
LRCX 181019P00260000 | P | Oct 19, 2018 | 260.0 | 68.70 | 71.00 |
LRCX 181019P00270000 | P | Oct 19, 2018 | 270.0 | 77.90 | 81.70 |
LRCX 181019P00280000 | P | Oct 19, 2018 | 280.0 | 87.30 | 91.20 |
LRCX 181019P00290000 | P | Oct 19, 2018 | 290.0 | 96.90 | 101.00 |
LRCX 181019P00300000 | P | Oct 19, 2018 | 300.0 | 106.50 | 110.80 |
LRCX 181019P00310000 | P | Oct 19, 2018 | 310.0 | 116.30 | 120.30 |
LRCX 181019P00320000 | P | Oct 19, 2018 | 320.0 | 126.30 | 130.30 |
LRCX 181019P00330000 | P | Oct 19, 2018 | 330.0 | 136.10 | 140.40 |
LRCX 181116C00105000 | C | Nov 16, 2018 | 105.0 | 85.70 | 90.00 |
LRCX 181116C00110000 | C | Nov 16, 2018 | 110.0 | 80.80 | 85.20 |
LRCX 181116C00115000 | C | Nov 16, 2018 | 115.0 | 76.00 | 80.40 |
LRCX 181116C00120000 | C | Nov 16, 2018 | 120.0 | 71.40 | 75.80 |
LRCX 181116C00125000 | C | Nov 16, 2018 | 125.0 | 66.80 | 71.10 |
LRCX 181116C00130000 | C | Nov 16, 2018 | 130.0 | 62.30 | 66.50 |
LRCX 181116C00135000 | C | Nov 16, 2018 | 135.0 | 58.00 | 62.30 |
LRCX 181116C00140000 | C | Nov 16, 2018 | 140.0 | 54.50 | 56.50 |
LRCX 181116C00145000 | C | Nov 16, 2018 | 145.0 | 49.90 | 52.80 |
LRCX 181116C00150000 | C | Nov 16, 2018 | 150.0 | 47.30 | 48.50 |
LRCX 181116C00155000 | C | Nov 16, 2018 | 155.0 | 42.20 | 44.60 |
LRCX 181116C00160000 | C | Nov 16, 2018 | 160.0 | 39.50 | 40.90 |
LRCX 181116C00165000 | C | Nov 16, 2018 | 165.0 | 35.10 | 37.80 |
LRCX 181116C00170000 | C | Nov 16, 2018 | 170.0 | 32.20 | 35.00 |
LRCX 181116C00175000 | C | Nov 16, 2018 | 175.0 | 29.60 | 30.80 |
LRCX 181116C00180000 | C | Nov 16, 2018 | 180.0 | 26.50 | 27.80 |
LRCX 181116C00185000 | C | Nov 16, 2018 | 185.0 | 24.00 | 25.30 |
LRCX 181116C00190000 | C | Nov 16, 2018 | 190.0 | 21.40 | 22.60 |
LRCX 181116C00195000 | C | Nov 16, 2018 | 195.0 | 19.20 | 20.10 |
LRCX 181116C00200000 | C | Nov 16, 2018 | 200.0 | 16.90 | 17.80 |
LRCX 181116C00205000 | C | Nov 16, 2018 | 205.0 | 14.80 | 16.00 |
LRCX 181116C00210000 | C | Nov 16, 2018 | 210.0 | 13.30 | 14.10 |
LRCX 181116C00215000 | C | Nov 16, 2018 | 215.0 | 11.70 | 12.40 |
LRCX 181116C00220000 | C | Nov 16, 2018 | 220.0 | 10.30 | 11.40 |
LRCX 181116C00225000 | C | Nov 16, 2018 | 225.0 | 8.90 | 9.90 |
LRCX 181116C00230000 | C | Nov 16, 2018 | 230.0 | 7.70 | 8.70 |
LRCX 181116C00235000 | C | Nov 16, 2018 | 235.0 | 6.90 | 7.70 |
LRCX 181116C00240000 | C | Nov 16, 2018 | 240.0 | 5.90 | 6.90 |
LRCX 181116C00245000 | C | Nov 16, 2018 | 245.0 | 5.20 | 5.90 |
LRCX 181116C00250000 | C | Nov 16, 2018 | 250.0 | 4.60 | 5.20 |
LRCX 181116C00260000 | C | Nov 16, 2018 | 260.0 | 3.50 | 4.00 |
LRCX 181116C00270000 | C | Nov 16, 2018 | 270.0 | 2.65 | 3.00 |
LRCX 181116C00280000 | C | Nov 16, 2018 | 280.0 | 2.05 | 2.35 |
LRCX 181116C00290000 | C | Nov 16, 2018 | 290.0 | 1.50 | 1.80 |
LRCX 181116C00300000 | C | Nov 16, 2018 | 300.0 | 1.15 | 1.40 |
LRCX 181116C00310000 | C | Nov 16, 2018 | 310.0 | 0.85 | 1.15 |
LRCX 181116C00320000 | C | Nov 16, 2018 | 320.0 | 0.65 | 0.85 |
LRCX 181116C00330000 | C | Nov 16, 2018 | 330.0 | 0.50 | 0.70 |
LRCX 181116P00105000 | P | Nov 16, 2018 | 105.0 | 0.65 | 1.00 |
LRCX 181116P00110000 | P | Nov 16, 2018 | 110.0 | 0.85 | 1.20 |
LRCX 181116P00115000 | P | Nov 16, 2018 | 115.0 | 1.30 | 1.50 |
LRCX 181116P00120000 | P | Nov 16, 2018 | 120.0 | 1.60 | 1.85 |
LRCX 181116P00125000 | P | Nov 16, 2018 | 125.0 | 2.00 | 2.25 |
LRCX 181116P00130000 | P | Nov 16, 2018 | 130.0 | 2.40 | 2.75 |
LRCX 181116P00135000 | P | Nov 16, 2018 | 135.0 | 3.00 | 3.30 |
LRCX 181116P00140000 | P | Nov 16, 2018 | 140.0 | 3.70 | 4.00 |
LRCX 181116P00145000 | P | Nov 16, 2018 | 145.0 | 4.20 | 4.90 |
LRCX 181116P00150000 | P | Nov 16, 2018 | 150.0 | 5.10 | 5.80 |
LRCX 181116P00155000 | P | Nov 16, 2018 | 155.0 | 6.00 | 7.00 |
LRCX 181116P00160000 | P | Nov 16, 2018 | 160.0 | 7.40 | 8.30 |
LRCX 181116P00165000 | P | Nov 16, 2018 | 165.0 | 9.00 | 9.70 |
LRCX 181116P00170000 | P | Nov 16, 2018 | 170.0 | 10.70 | 11.30 |
LRCX 181116P00175000 | P | Nov 16, 2018 | 175.0 | 12.20 | 12.90 |
LRCX 181116P00180000 | P | Nov 16, 2018 | 180.0 | 14.40 | 15.30 |
LRCX 181116P00185000 | P | Nov 16, 2018 | 185.0 | 16.60 | 17.10 |
LRCX 181116P00190000 | P | Nov 16, 2018 | 190.0 | 19.00 | 19.50 |
LRCX 181116P00195000 | P | Nov 16, 2018 | 195.0 | 21.50 | 22.10 |
LRCX 181116P00200000 | P | Nov 16, 2018 | 200.0 | 23.90 | 25.50 |
LRCX 181116P00205000 | P | Nov 16, 2018 | 205.0 | 27.30 | 28.00 |
LRCX 181116P00210000 | P | Nov 16, 2018 | 210.0 | 30.50 | 31.30 |
LRCX 181116P00215000 | P | Nov 16, 2018 | 215.0 | 33.40 | 35.10 |
LRCX 181116P00220000 | P | Nov 16, 2018 | 220.0 | 37.10 | 38.10 |
LRCX 181116P00225000 | P | Nov 16, 2018 | 225.0 | 40.90 | 41.90 |
LRCX 181116P00230000 | P | Nov 16, 2018 | 230.0 | 44.80 | 46.10 |
LRCX 181116P00235000 | P | Nov 16, 2018 | 235.0 | 47.70 | 50.70 |
LRCX 181116P00240000 | P | Nov 16, 2018 | 240.0 | 52.90 | 54.40 |
LRCX 181116P00245000 | P | Nov 16, 2018 | 245.0 | 55.90 | 58.10 |
LRCX 181116P00250000 | P | Nov 16, 2018 | 250.0 | 60.80 | 63.10 |
LRCX 181116P00260000 | P | Nov 16, 2018 | 260.0 | 69.10 | 71.80 |
LRCX 181116P00270000 | P | Nov 16, 2018 | 270.0 | 78.10 | 80.50 |
LRCX 181116P00280000 | P | Nov 16, 2018 | 280.0 | 87.50 | 91.50 |
LRCX 181116P00290000 | P | Nov 16, 2018 | 290.0 | 97.10 | 100.90 |
LRCX 181116P00300000 | P | Nov 16, 2018 | 300.0 | 106.70 | 110.80 |
LRCX 181116P00310000 | P | Nov 16, 2018 | 310.0 | 116.50 | 120.70 |
LRCX 181116P00320000 | P | Nov 16, 2018 | 320.0 | 126.30 | 130.50 |
LRCX 181116P00330000 | P | Nov 16, 2018 | 330.0 | 136.30 | 140.10 |
LRCX 190118C00055000 | C | Jan 18, 2019 | 55.0 | 135.40 | 139.30 |
LRCX 190118C00060000 | C | Jan 18, 2019 | 60.0 | 129.80 | 134.40 |
LRCX 190118C00065000 | C | Jan 18, 2019 | 65.0 | 124.80 | 129.40 |
LRCX 190118C00070000 | C | Jan 18, 2019 | 70.0 | 119.80 | 124.40 |
LRCX 190118C00075000 | C | Jan 18, 2019 | 75.0 | 115.20 | 119.50 |
LRCX 190118C00080000 | C | Jan 18, 2019 | 80.0 | 110.30 | 114.50 |
LRCX 190118C00085000 | C | Jan 18, 2019 | 85.0 | 105.20 | 109.50 |
LRCX 190118C00087500 | C | Jan 18, 2019 | 87.5 | 102.70 | 107.20 |
LRCX 190118C00090000 | C | Jan 18, 2019 | 90.0 | 100.40 | 104.80 |
LRCX 190118C00092500 | C | Jan 18, 2019 | 92.5 | 97.80 | 102.20 |
LRCX 190118C00095000 | C | Jan 18, 2019 | 95.0 | 95.40 | 99.80 |
LRCX 190118C00097500 | C | Jan 18, 2019 | 97.5 | 93.20 | 97.40 |
LRCX 190118C00100000 | C | Jan 18, 2019 | 100.0 | 90.60 | 95.00 |
LRCX 190118C00105000 | C | Jan 18, 2019 | 105.0 | 85.90 | 90.20 |
LRCX 190118C00110000 | C | Jan 18, 2019 | 110.0 | 81.20 | 85.60 |
LRCX 190118C00115000 | C | Jan 18, 2019 | 115.0 | 76.60 | 80.10 |
LRCX 190118C00120000 | C | Jan 18, 2019 | 120.0 | 72.10 | 76.40 |
LRCX 190118C00125000 | C | Jan 18, 2019 | 125.0 | 67.70 | 72.00 |
LRCX 190118C00130000 | C | Jan 18, 2019 | 130.0 | 63.30 | 67.70 |
LRCX 190118C00135000 | C | Jan 18, 2019 | 135.0 | 59.70 | 62.60 |
LRCX 190118C00140000 | C | Jan 18, 2019 | 140.0 | 55.20 | 58.10 |
LRCX 190118C00145000 | C | Jan 18, 2019 | 145.0 | 51.10 | 53.80 |
LRCX 190118C00150000 | C | Jan 18, 2019 | 150.0 | 47.60 | 50.20 |
LRCX 190118C00155000 | C | Jan 18, 2019 | 155.0 | 43.60 | 46.60 |
LRCX 190118C00160000 | C | Jan 18, 2019 | 160.0 | 40.70 | 43.20 |
LRCX 190118C00165000 | C | Jan 18, 2019 | 165.0 | 37.90 | 39.70 |
LRCX 190118C00170000 | C | Jan 18, 2019 | 170.0 | 34.00 | 36.10 |
LRCX 190118C00175000 | C | Jan 18, 2019 | 175.0 | 30.90 | 32.90 |
LRCX 190118C00180000 | C | Jan 18, 2019 | 180.0 | 28.60 | 30.10 |
LRCX 190118C00185000 | C | Jan 18, 2019 | 185.0 | 26.20 | 27.60 |
LRCX 190118C00190000 | C | Jan 18, 2019 | 190.0 | 24.00 | 24.90 |
LRCX 190118C00195000 | C | Jan 18, 2019 | 195.0 | 20.40 | 22.90 |
LRCX 190118C00200000 | C | Jan 18, 2019 | 200.0 | 19.20 | 20.90 |
LRCX 190118C00210000 | C | Jan 18, 2019 | 210.0 | 16.00 | 17.00 |
LRCX 190118C00220000 | C | Jan 18, 2019 | 220.0 | 12.60 | 13.60 |
LRCX 190118C00230000 | C | Jan 18, 2019 | 230.0 | 10.00 | 11.00 |
LRCX 190118C00240000 | C | Jan 18, 2019 | 240.0 | 7.90 | 8.80 |
LRCX 190118C00250000 | C | Jan 18, 2019 | 250.0 | 6.50 | 7.10 |
LRCX 190118C00260000 | C | Jan 18, 2019 | 260.0 | 4.50 | 5.60 |
LRCX 190118C00270000 | C | Jan 18, 2019 | 270.0 | 3.80 | 4.50 |
LRCX 190118C00280000 | C | Jan 18, 2019 | 280.0 | 2.80 | 3.60 |
LRCX 190118C00290000 | C | Jan 18, 2019 | 290.0 | 2.40 | 2.90 |
LRCX 190118C00300000 | C | Jan 18, 2019 | 300.0 | 1.85 | 2.35 |
LRCX 190118C00310000 | C | Jan 18, 2019 | 310.0 | 1.50 | 1.95 |
LRCX 190118C00320000 | C | Jan 18, 2019 | 320.0 | 1.15 | 1.55 |
LRCX 190118C00330000 | C | Jan 18, 2019 | 330.0 | 0.85 | 1.40 |
LRCX 190118P00055000 | P | Jan 18, 2019 | 55.0 | 0.00 | 0.40 |
LRCX 190118P00060000 | P | Jan 18, 2019 | 60.0 | 0.00 | 0.45 |
LRCX 190118P00065000 | P | Jan 18, 2019 | 65.0 | 0.00 | 0.45 |
LRCX 190118P00070000 | P | Jan 18, 2019 | 70.0 | 0.05 | 0.65 |
LRCX 190118P00075000 | P | Jan 18, 2019 | 75.0 | 0.20 | 0.45 |
LRCX 190118P00080000 | P | Jan 18, 2019 | 80.0 | 0.40 | 0.55 |
LRCX 190118P00085000 | P | Jan 18, 2019 | 85.0 | 0.30 | 0.80 |
LRCX 190118P00087500 | P | Jan 18, 2019 | 87.5 | 0.50 | 0.90 |
LRCX 190118P00090000 | P | Jan 18, 2019 | 90.0 | 0.60 | 0.90 |
LRCX 190118P00092500 | P | Jan 18, 2019 | 92.5 | 0.65 | 0.95 |
LRCX 190118P00095000 | P | Jan 18, 2019 | 95.0 | 0.90 | 1.25 |
LRCX 190118P00097500 | P | Jan 18, 2019 | 97.5 | 0.70 | 1.25 |
LRCX 190118P00100000 | P | Jan 18, 2019 | 100.0 | 1.05 | 1.40 |
LRCX 190118P00105000 | P | Jan 18, 2019 | 105.0 | 0.70 | 1.70 |
LRCX 190118P00110000 | P | Jan 18, 2019 | 110.0 | 1.40 | 2.00 |
LRCX 190118P00115000 | P | Jan 18, 2019 | 115.0 | 1.85 | 2.40 |
LRCX 190118P00120000 | P | Jan 18, 2019 | 120.0 | 2.25 | 2.85 |
LRCX 190118P00125000 | P | Jan 18, 2019 | 125.0 | 2.90 | 3.40 |
LRCX 190118P00130000 | P | Jan 18, 2019 | 130.0 | 3.40 | 4.00 |
LRCX 190118P00135000 | P | Jan 18, 2019 | 135.0 | 3.80 | 4.60 |
LRCX 190118P00140000 | P | Jan 18, 2019 | 140.0 | 4.60 | 5.50 |
LRCX 190118P00145000 | P | Jan 18, 2019 | 145.0 | 5.70 | 6.40 |
LRCX 190118P00150000 | P | Jan 18, 2019 | 150.0 | 6.70 | 7.50 |
LRCX 190118P00155000 | P | Jan 18, 2019 | 155.0 | 8.10 | 8.90 |
LRCX 190118P00160000 | P | Jan 18, 2019 | 160.0 | 9.50 | 10.10 |
LRCX 190118P00165000 | P | Jan 18, 2019 | 165.0 | 11.00 | 11.70 |
LRCX 190118P00170000 | P | Jan 18, 2019 | 170.0 | 12.50 | 13.50 |
LRCX 190118P00175000 | P | Jan 18, 2019 | 175.0 | 13.70 | 15.50 |
LRCX 190118P00180000 | P | Jan 18, 2019 | 180.0 | 16.40 | 17.60 |
LRCX 190118P00185000 | P | Jan 18, 2019 | 185.0 | 18.60 | 19.70 |
LRCX 190118P00190000 | P | Jan 18, 2019 | 190.0 | 20.80 | 22.30 |
LRCX 190118P00195000 | P | Jan 18, 2019 | 195.0 | 22.70 | 24.90 |
LRCX 190118P00200000 | P | Jan 18, 2019 | 200.0 | 26.50 | 27.50 |
LRCX 190118P00210000 | P | Jan 18, 2019 | 210.0 | 32.40 | 34.40 |
LRCX 190118P00220000 | P | Jan 18, 2019 | 220.0 | 38.60 | 40.40 |
LRCX 190118P00230000 | P | Jan 18, 2019 | 230.0 | 46.60 | 47.70 |
LRCX 190118P00240000 | P | Jan 18, 2019 | 240.0 | 53.70 | 55.60 |
LRCX 190118P00250000 | P | Jan 18, 2019 | 250.0 | 62.50 | 64.60 |
LRCX 190118P00260000 | P | Jan 18, 2019 | 260.0 | 70.30 | 72.60 |
LRCX 190118P00270000 | P | Jan 18, 2019 | 270.0 | 79.40 | 81.50 |
LRCX 190118P00280000 | P | Jan 18, 2019 | 280.0 | 88.50 | 90.80 |
LRCX 190118P00290000 | P | Jan 18, 2019 | 290.0 | 97.70 | 101.40 |
LRCX 190118P00300000 | P | Jan 18, 2019 | 300.0 | 107.30 | 111.00 |
LRCX 190118P00310000 | P | Jan 18, 2019 | 310.0 | 116.70 | 121.00 |
LRCX 190118P00320000 | P | Jan 18, 2019 | 320.0 | 126.50 | 130.50 |
LRCX 190118P00330000 | P | Jan 18, 2019 | 330.0 | 136.40 | 140.10 |
LRCX 200117C00085000 | C | Jan 17, 2020 | 85.0 | 105.50 | 110.20 |
LRCX 200117C00090000 | C | Jan 17, 2020 | 90.0 | 101.00 | 105.60 |
LRCX 200117C00095000 | C | Jan 17, 2020 | 95.0 | 96.50 | 101.20 |
LRCX 200117C00100000 | C | Jan 17, 2020 | 100.0 | 92.50 | 96.80 |
LRCX 200117C00105000 | C | Jan 17, 2020 | 105.0 | 88.50 | 92.60 |
LRCX 200117C00110000 | C | Jan 17, 2020 | 110.0 | 84.10 | 88.60 |
LRCX 200117C00115000 | C | Jan 17, 2020 | 115.0 | 81.00 | 84.50 |
LRCX 200117C00120000 | C | Jan 17, 2020 | 120.0 | 77.00 | 80.80 |
LRCX 200117C00125000 | C | Jan 17, 2020 | 125.0 | 73.30 | 76.90 |
LRCX 200117C00130000 | C | Jan 17, 2020 | 130.0 | 69.90 | 73.10 |
LRCX 200117C00135000 | C | Jan 17, 2020 | 135.0 | 66.30 | 69.50 |
LRCX 200117C00140000 | C | Jan 17, 2020 | 140.0 | 62.80 | 66.50 |
LRCX 200117C00145000 | C | Jan 17, 2020 | 145.0 | 59.60 | 63.20 |
LRCX 200117C00150000 | C | Jan 17, 2020 | 150.0 | 56.40 | 60.20 |
LRCX 200117C00155000 | C | Jan 17, 2020 | 155.0 | 53.00 | 57.10 |
LRCX 200117C00160000 | C | Jan 17, 2020 | 160.0 | 52.00 | 54.20 |
LRCX 200117C00165000 | C | Jan 17, 2020 | 165.0 | 47.60 | 51.30 |
LRCX 200117C00170000 | C | Jan 17, 2020 | 170.0 | 45.00 | 48.60 |
LRCX 200117C00175000 | C | Jan 17, 2020 | 175.0 | 42.50 | 46.10 |
LRCX 200117C00180000 | C | Jan 17, 2020 | 180.0 | 40.20 | 43.40 |
LRCX 200117C00185000 | C | Jan 17, 2020 | 185.0 | 37.50 | 40.60 |
LRCX 200117C00190000 | C | Jan 17, 2020 | 190.0 | 35.20 | 38.70 |
LRCX 200117C00195000 | C | Jan 17, 2020 | 195.0 | 33.20 | 36.60 |
LRCX 200117C00200000 | C | Jan 17, 2020 | 200.0 | 31.10 | 34.90 |
LRCX 200117C00205000 | C | Jan 17, 2020 | 205.0 | 29.20 | 32.50 |
LRCX 200117C00210000 | C | Jan 17, 2020 | 210.0 | 27.40 | 31.10 |
LRCX 200117C00215000 | C | Jan 17, 2020 | 215.0 | 25.60 | 29.60 |
LRCX 200117C00220000 | C | Jan 17, 2020 | 220.0 | 23.80 | 27.90 |
LRCX 200117C00225000 | C | Jan 17, 2020 | 225.0 | 22.80 | 26.20 |
LRCX 200117C00230000 | C | Jan 17, 2020 | 230.0 | 20.70 | 24.90 |
LRCX 200117C00235000 | C | Jan 17, 2020 | 235.0 | 20.10 | 23.00 |
LRCX 200117C00240000 | C | Jan 17, 2020 | 240.0 | 19.00 | 22.20 |
LRCX 200117C00245000 | C | Jan 17, 2020 | 245.0 | 17.40 | 20.00 |
LRCX 200117C00250000 | C | Jan 17, 2020 | 250.0 | 15.60 | 19.30 |
LRCX 200117C00260000 | C | Jan 17, 2020 | 260.0 | 14.30 | 17.40 |
LRCX 200117C00270000 | C | Jan 17, 2020 | 270.0 | 11.90 | 15.50 |
LRCX 200117C00280000 | C | Jan 17, 2020 | 280.0 | 10.30 | 14.50 |
LRCX 200117C00290000 | C | Jan 17, 2020 | 290.0 | 9.20 | 12.70 |
LRCX 200117C00300000 | C | Jan 17, 2020 | 300.0 | 8.30 | 10.50 |
LRCX 200117C00310000 | C | Jan 17, 2020 | 310.0 | 7.20 | 8.90 |
LRCX 200117C00320000 | C | Jan 17, 2020 | 320.0 | 5.50 | 8.20 |
LRCX 200117C00330000 | C | Jan 17, 2020 | 330.0 | 5.50 | 6.90 |
LRCX 200117P00085000 | P | Jan 17, 2020 | 85.0 | 2.35 | 3.60 |
LRCX 200117P00090000 | P | Jan 17, 2020 | 90.0 | 2.25 | 4.00 |
LRCX 200117P00095000 | P | Jan 17, 2020 | 95.0 | 2.90 | 5.30 |
LRCX 200117P00100000 | P | Jan 17, 2020 | 100.0 | 3.50 | 5.70 |
LRCX 200117P00105000 | P | Jan 17, 2020 | 105.0 | 4.30 | 5.50 |
LRCX 200117P00110000 | P | Jan 17, 2020 | 110.0 | 5.10 | 7.40 |
LRCX 200117P00115000 | P | Jan 17, 2020 | 115.0 | 6.00 | 8.20 |
LRCX 200117P00120000 | P | Jan 17, 2020 | 120.0 | 7.10 | 8.40 |
LRCX 200117P00125000 | P | Jan 17, 2020 | 125.0 | 6.80 | 11.20 |
LRCX 200117P00130000 | P | Jan 17, 2020 | 130.0 | 9.40 | 10.80 |
LRCX 200117P00135000 | P | Jan 17, 2020 | 135.0 | 10.20 | 12.30 |
LRCX 200117P00140000 | P | Jan 17, 2020 | 140.0 | 11.20 | 14.20 |
LRCX 200117P00145000 | P | Jan 17, 2020 | 145.0 | 13.10 | 15.60 |
LRCX 200117P00150000 | P | Jan 17, 2020 | 150.0 | 15.00 | 17.30 |
LRCX 200117P00155000 | P | Jan 17, 2020 | 155.0 | 16.70 | 18.90 |
LRCX 200117P00160000 | P | Jan 17, 2020 | 160.0 | 18.10 | 20.90 |
LRCX 200117P00165000 | P | Jan 17, 2020 | 165.0 | 20.10 | 23.00 |
LRCX 200117P00170000 | P | Jan 17, 2020 | 170.0 | 21.70 | 25.20 |
LRCX 200117P00175000 | P | Jan 17, 2020 | 175.0 | 24.00 | 27.80 |
LRCX 200117P00180000 | P | Jan 17, 2020 | 180.0 | 27.00 | 29.60 |
LRCX 200117P00185000 | P | Jan 17, 2020 | 185.0 | 28.70 | 32.20 |
LRCX 200117P00190000 | P | Jan 17, 2020 | 190.0 | 32.20 | 34.10 |
LRCX 200117P00195000 | P | Jan 17, 2020 | 195.0 | 34.40 | 37.20 |
LRCX 200117P00200000 | P | Jan 17, 2020 | 200.0 | 37.80 | 40.90 |
LRCX 200117P00205000 | P | Jan 17, 2020 | 205.0 | 40.10 | 42.80 |
LRCX 200117P00210000 | P | Jan 17, 2020 | 210.0 | 42.70 | 46.10 |
LRCX 200117P00215000 | P | Jan 17, 2020 | 215.0 | 46.10 | 49.20 |
LRCX 200117P00220000 | P | Jan 17, 2020 | 220.0 | 49.40 | 52.40 |
LRCX 200117P00225000 | P | Jan 17, 2020 | 225.0 | 52.30 | 55.50 |
LRCX 200117P00230000 | P | Jan 17, 2020 | 230.0 | 55.90 | 59.40 |
LRCX 200117P00235000 | P | Jan 17, 2020 | 235.0 | 59.60 | 62.50 |
LRCX 200117P00240000 | P | Jan 17, 2020 | 240.0 | 63.00 | 66.10 |
LRCX 200117P00245000 | P | Jan 17, 2020 | 245.0 | 66.60 | 70.20 |
LRCX 200117P00250000 | P | Jan 17, 2020 | 250.0 | 69.90 | 73.70 |
LRCX 200117P00260000 | P | Jan 17, 2020 | 260.0 | 78.10 | 81.30 |
LRCX 200117P00270000 | P | Jan 17, 2020 | 270.0 | 85.70 | 89.40 |
LRCX 200117P00280000 | P | Jan 17, 2020 | 280.0 | 94.00 | 97.00 |
LRCX 200117P00290000 | P | Jan 17, 2020 | 290.0 | 103.10 | 105.20 |
LRCX 200117P00300000 | P | Jan 17, 2020 | 300.0 | 111.20 | 113.90 |
LRCX 200117P00310000 | P | Jan 17, 2020 | 310.0 | 119.70 | 123.30 |
LRCX 200117P00320000 | P | Jan 17, 2020 | 320.0 | 128.70 | 132.50 |
LRCX 200117P00330000 | P | Jan 17, 2020 | 330.0 | 137.90 | 141.70 |
OPRA data is delayed 15 minutes.