Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Lam Research Corporation (LRCX)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LRCX 170818C00075000 C 08/18/17 75.0 86.80 89.60
LRCX 170818C00080000 C 08/18/17 80.0 81.30 85.30
LRCX 170818C00085000 C 08/18/17 85.0 76.30 80.30
LRCX 170818C00090000 C 08/18/17 90.0 72.90 75.60
LRCX 170818C00095000 C 08/18/17 95.0 66.70 70.00
LRCX 170818C00100000 C 08/18/17 100.0 63.00 64.60
LRCX 170818C00105000 C 08/18/17 105.0 56.60 60.00
LRCX 170818C00110000 C 08/18/17 110.0 53.00 55.20
LRCX 170818C00115000 C 08/18/17 115.0 47.30 49.90
LRCX 170818C00120000 C 08/18/17 120.0 42.80 45.00
LRCX 170818C00125000 C 08/18/17 125.0 37.70 39.90
LRCX 170818C00130000 C 08/18/17 130.0 33.00 34.40
LRCX 170818C00135000 C 08/18/17 135.0 28.20 30.00
LRCX 170818C00140000 C 08/18/17 140.0 24.20 24.40
LRCX 170818C00145000 C 08/18/17 145.0 19.40 20.50
LRCX 170818C00150000 C 08/18/17 150.0 15.00 15.70
LRCX 170818C00155000 C 08/18/17 155.0 11.20 11.60
LRCX 170818C00160000 C 08/18/17 160.0 7.80 8.20
LRCX 170818C00165000 C 08/18/17 165.0 5.30 5.50
LRCX 170818C00170000 C 08/18/17 170.0 3.10 3.50
LRCX 170818C00175000 C 08/18/17 175.0 1.80 2.10
LRCX 170818C00180000 C 08/18/17 180.0 1.00 1.25
LRCX 170818C00185000 C 08/18/17 185.0 0.50 0.75
LRCX 170818C00190000 C 08/18/17 190.0 0.25 0.45
LRCX 170818C00195000 C 08/18/17 195.0 0.15 0.25
LRCX 170818C00200000 C 08/18/17 200.0 0.05 0.20
LRCX 170818C00210000 C 08/18/17 210.0 0.00 0.10
LRCX 170818C00220000 C 08/18/17 220.0 0.00 0.10
LRCX 170818P00075000 P 08/18/17 75.0 0.00 0.05
LRCX 170818P00080000 P 08/18/17 80.0 0.00 1.85
LRCX 170818P00085000 P 08/18/17 85.0 0.00 1.50
LRCX 170818P00090000 P 08/18/17 90.0 0.00 1.50
LRCX 170818P00095000 P 08/18/17 95.0 0.00 1.50
LRCX 170818P00100000 P 08/18/17 100.0 0.00 0.15
LRCX 170818P00105000 P 08/18/17 105.0 0.00 0.30
LRCX 170818P00110000 P 08/18/17 110.0 0.00 0.25
LRCX 170818P00115000 P 08/18/17 115.0 0.05 0.30
LRCX 170818P00120000 P 08/18/17 120.0 0.05 0.25
LRCX 170818P00125000 P 08/18/17 125.0 0.10 0.25
LRCX 170818P00130000 P 08/18/17 130.0 0.20 0.35
LRCX 170818P00135000 P 08/18/17 135.0 0.30 0.50
LRCX 170818P00140000 P 08/18/17 140.0 0.50 0.65
LRCX 170818P00145000 P 08/18/17 145.0 0.85 1.10
LRCX 170818P00150000 P 08/18/17 150.0 1.55 1.80
LRCX 170818P00155000 P 08/18/17 155.0 2.50 2.95
LRCX 170818P00160000 P 08/18/17 160.0 4.10 4.50
LRCX 170818P00165000 P 08/18/17 165.0 6.40 6.80
LRCX 170818P00170000 P 08/18/17 170.0 9.30 9.90
LRCX 170818P00175000 P 08/18/17 175.0 12.40 14.40
LRCX 170818P00180000 P 08/18/17 180.0 16.30 18.40
LRCX 170818P00185000 P 08/18/17 185.0 20.90 22.70
LRCX 170818P00190000 P 08/18/17 190.0 26.30 27.00
LRCX 170818P00195000 P 08/18/17 195.0 29.90 32.70
LRCX 170818P00200000 P 08/18/17 200.0 35.80 37.70
LRCX 170818P00210000 P 08/18/17 210.0 45.40 47.90
LRCX 170818P00220000 P 08/18/17 220.0 55.80 57.00
LRCX 170915C00060000 C 09/15/17 60.0 101.40 104.90
LRCX 170915C00065000 C 09/15/17 65.0 96.30 100.30
LRCX 170915C00070000 C 09/15/17 70.0 91.30 95.30
LRCX 170915C00075000 C 09/15/17 75.0 86.60 90.00
LRCX 170915C00080000 C 09/15/17 80.0 82.90 85.40
LRCX 170915C00085000 C 09/15/17 85.0 77.50 79.90
LRCX 170915C00090000 C 09/15/17 90.0 71.80 75.10
LRCX 170915C00095000 C 09/15/17 95.0 67.80 70.10
LRCX 170915C00100000 C 09/15/17 100.0 62.70 65.10
LRCX 170915C00105000 C 09/15/17 105.0 57.30 60.30
LRCX 170915C00110000 C 09/15/17 110.0 52.80 54.90
LRCX 170915C00115000 C 09/15/17 115.0 47.90 50.20
LRCX 170915C00120000 C 09/15/17 120.0 43.30 45.20
LRCX 170915C00125000 C 09/15/17 125.0 38.40 39.70
LRCX 170915C00130000 C 09/15/17 130.0 33.50 35.30
LRCX 170915C00135000 C 09/15/17 135.0 28.70 30.70
LRCX 170915C00140000 C 09/15/17 140.0 24.50 25.50
LRCX 170915C00145000 C 09/15/17 145.0 20.40 21.20
LRCX 170915C00150000 C 09/15/17 150.0 16.40 16.90
LRCX 170915C00155000 C 09/15/17 155.0 12.70 13.30
LRCX 170915C00160000 C 09/15/17 160.0 9.70 10.00
LRCX 170915C00165000 C 09/15/17 165.0 6.70 7.40
LRCX 170915C00170000 C 09/15/17 170.0 4.90 5.20
LRCX 170915C00175000 C 09/15/17 175.0 3.30 3.50
LRCX 170915C00180000 C 09/15/17 180.0 2.00 2.30
LRCX 170915C00185000 C 09/15/17 185.0 1.30 1.75
LRCX 170915C00190000 C 09/15/17 190.0 0.80 1.05
LRCX 170915C00195000 C 09/15/17 195.0 0.50 0.65
LRCX 170915P00060000 P 09/15/17 60.0 0.00 0.05
LRCX 170915P00065000 P 09/15/17 65.0 0.00 0.25
LRCX 170915P00070000 P 09/15/17 70.0 0.00 0.30
LRCX 170915P00075000 P 09/15/17 75.0 0.00 0.10
LRCX 170915P00080000 P 09/15/17 80.0 0.00 0.20
LRCX 170915P00085000 P 09/15/17 85.0 0.00 0.10
LRCX 170915P00090000 P 09/15/17 90.0 0.00 0.10
LRCX 170915P00095000 P 09/15/17 95.0 0.00 0.15
LRCX 170915P00100000 P 09/15/17 100.0 0.05 0.20
LRCX 170915P00105000 P 09/15/17 105.0 0.05 0.30
LRCX 170915P00110000 P 09/15/17 110.0 0.15 0.25
LRCX 170915P00115000 P 09/15/17 115.0 0.15 0.40
LRCX 170915P00120000 P 09/15/17 120.0 0.25 0.40
LRCX 170915P00125000 P 09/15/17 125.0 0.40 0.55
LRCX 170915P00130000 P 09/15/17 130.0 0.55 0.75
LRCX 170915P00135000 P 09/15/17 135.0 0.85 1.05
LRCX 170915P00140000 P 09/15/17 140.0 1.25 1.50
LRCX 170915P00145000 P 09/15/17 145.0 2.00 2.20
LRCX 170915P00150000 P 09/15/17 150.0 2.95 3.30
LRCX 170915P00155000 P 09/15/17 155.0 4.30 4.70
LRCX 170915P00160000 P 09/15/17 160.0 6.20 6.50
LRCX 170915P00165000 P 09/15/17 165.0 8.50 8.80
LRCX 170915P00170000 P 09/15/17 170.0 11.40 11.80
LRCX 170915P00175000 P 09/15/17 175.0 14.40 15.20
LRCX 170915P00180000 P 09/15/17 180.0 18.10 19.60
LRCX 170915P00185000 P 09/15/17 185.0 21.70 24.10
LRCX 170915P00190000 P 09/15/17 190.0 25.80 28.50
LRCX 170915P00195000 P 09/15/17 195.0 30.50 33.00
LRCX 171215C00090000 C 12/15/17 90.0 72.90 74.90
LRCX 171215C00095000 C 12/15/17 95.0 67.70 70.30
LRCX 171215C00100000 C 12/15/17 100.0 62.70 64.80
LRCX 171215C00105000 C 12/15/17 105.0 58.00 60.40
LRCX 171215C00110000 C 12/15/17 110.0 53.80 56.20
LRCX 171215C00115000 C 12/15/17 115.0 48.60 50.40
LRCX 171215C00120000 C 12/15/17 120.0 44.20 45.70
LRCX 171215C00125000 C 12/15/17 125.0 39.90 42.30
LRCX 171215C00130000 C 12/15/17 130.0 35.60 36.80
LRCX 171215C00135000 C 12/15/17 135.0 31.30 32.70
LRCX 171215C00140000 C 12/15/17 140.0 27.30 28.40
LRCX 171215C00145000 C 12/15/17 145.0 23.40 24.80
LRCX 171215C00150000 C 12/15/17 150.0 20.50 21.00
LRCX 171215C00155000 C 12/15/17 155.0 16.70 18.00
LRCX 171215C00160000 C 12/15/17 160.0 14.30 14.90
LRCX 171215C00165000 C 12/15/17 165.0 11.60 12.20
LRCX 171215C00170000 C 12/15/17 170.0 9.30 9.90
LRCX 171215C00175000 C 12/15/17 175.0 7.40 8.10
LRCX 171215C00180000 C 12/15/17 180.0 5.70 6.30
LRCX 171215C00185000 C 12/15/17 185.0 4.50 4.90
LRCX 171215C00190000 C 12/15/17 190.0 3.40 3.80
LRCX 171215C00195000 C 12/15/17 195.0 2.60 2.85
LRCX 171215C00200000 C 12/15/17 200.0 1.90 2.30
LRCX 171215C00210000 C 12/15/17 210.0 1.00 1.30
LRCX 171215C00220000 C 12/15/17 220.0 0.55 0.75
LRCX 171215C00230000 C 12/15/17 230.0 0.25 0.45
LRCX 171215C00240000 C 12/15/17 240.0 0.15 0.30
LRCX 171215P00090000 P 12/15/17 90.0 0.20 0.35
LRCX 171215P00095000 P 12/15/17 95.0 0.30 0.45
LRCX 171215P00100000 P 12/15/17 100.0 0.40 0.55
LRCX 171215P00105000 P 12/15/17 105.0 0.50 0.70
LRCX 171215P00110000 P 12/15/17 110.0 0.55 0.95
LRCX 171215P00115000 P 12/15/17 115.0 1.05 1.25
LRCX 171215P00120000 P 12/15/17 120.0 1.20 1.60
LRCX 171215P00125000 P 12/15/17 125.0 1.85 2.10
LRCX 171215P00130000 P 12/15/17 130.0 2.30 2.60
LRCX 171215P00135000 P 12/15/17 135.0 3.20 3.50
LRCX 171215P00140000 P 12/15/17 140.0 4.00 4.60
LRCX 171215P00145000 P 12/15/17 145.0 5.40 5.70
LRCX 171215P00150000 P 12/15/17 150.0 6.60 7.30
LRCX 171215P00155000 P 12/15/17 155.0 8.30 9.10
LRCX 171215P00160000 P 12/15/17 160.0 10.50 11.10
LRCX 171215P00165000 P 12/15/17 165.0 12.90 13.70
LRCX 171215P00170000 P 12/15/17 170.0 15.50 16.50
LRCX 171215P00175000 P 12/15/17 175.0 18.50 19.20
LRCX 171215P00180000 P 12/15/17 180.0 21.90 22.60
LRCX 171215P00185000 P 12/15/17 185.0 24.50 26.70
LRCX 171215P00190000 P 12/15/17 190.0 29.30 30.70
LRCX 171215P00195000 P 12/15/17 195.0 33.50 34.30
LRCX 171215P00200000 P 12/15/17 200.0 37.40 39.30
LRCX 171215P00210000 P 12/15/17 210.0 46.80 49.30
LRCX 171215P00220000 P 12/15/17 220.0 55.50 57.90
LRCX 171215P00230000 P 12/15/17 230.0 65.20 68.30
LRCX 171215P00240000 P 12/15/17 240.0 75.90 77.50
LRCX 180119C00035000 C 01/19/18 35.0 126.20 130.50
LRCX 180119C00037500 C 01/19/18 37.5 123.70 127.70
LRCX 180119C00040000 C 01/19/18 40.0 121.20 125.40
LRCX 180119C00042500 C 01/19/18 42.5 118.70 122.70
LRCX 180119C00045000 C 01/19/18 45.0 116.20 120.40
LRCX 180119C00047500 C 01/19/18 47.5 113.70 117.70
LRCX 180119C00050000 C 01/19/18 50.0 111.20 115.40
LRCX 180119C00055000 C 01/19/18 55.0 106.30 110.00
LRCX 180119C00057500 C 01/19/18 57.5 103.80 107.40
LRCX 180119C00060000 C 01/19/18 60.0 101.30 104.00
LRCX 180119C00062500 C 01/19/18 62.5 98.80 102.50
LRCX 180119C00065000 C 01/19/18 65.0 96.60 100.20
LRCX 180119C00067500 C 01/19/18 67.5 94.10 97.50
LRCX 180119C00070000 C 01/19/18 70.0 92.50 96.00
LRCX 180119C00072500 C 01/19/18 72.5 89.80 93.10
LRCX 180119C00075000 C 01/19/18 75.0 86.80 90.40
LRCX 180119C00077500 C 01/19/18 77.5 84.20 87.90
LRCX 180119C00080000 C 01/19/18 80.0 81.90 85.30
LRCX 180119C00082500 C 01/19/18 82.5 79.20 83.00
LRCX 180119C00085000 C 01/19/18 85.0 76.80 80.30
LRCX 180119C00087500 C 01/19/18 87.5 74.50 77.60
LRCX 180119C00090000 C 01/19/18 90.0 72.10 75.30
LRCX 180119C00092500 C 01/19/18 92.5 69.40 72.80
LRCX 180119C00095000 C 01/19/18 95.0 67.20 70.40
LRCX 180119C00097500 C 01/19/18 97.5 64.60 68.10
LRCX 180119C00100000 C 01/19/18 100.0 62.20 65.60
LRCX 180119C00105000 C 01/19/18 105.0 57.50 61.00
LRCX 180119C00110000 C 01/19/18 110.0 52.70 56.20
LRCX 180119C00115000 C 01/19/18 115.0 48.50 52.40
LRCX 180119C00120000 C 01/19/18 120.0 43.70 47.30
LRCX 180119C00125000 C 01/19/18 125.0 40.30 43.40
LRCX 180119C00130000 C 01/19/18 130.0 36.00 38.10
LRCX 180119C00135000 C 01/19/18 135.0 32.10 34.00
LRCX 180119C00140000 C 01/19/18 140.0 28.10 29.70
LRCX 180119C00145000 C 01/19/18 145.0 24.70 26.00
LRCX 180119C00150000 C 01/19/18 150.0 21.10 22.70
LRCX 180119C00155000 C 01/19/18 155.0 18.40 19.20
LRCX 180119C00160000 C 01/19/18 160.0 15.40 16.20
LRCX 180119C00165000 C 01/19/18 165.0 12.80 13.60
LRCX 180119C00170000 C 01/19/18 170.0 10.50 11.30
LRCX 180119C00175000 C 01/19/18 175.0 8.50 9.30
LRCX 180119C00180000 C 01/19/18 180.0 6.80 7.60
LRCX 180119C00185000 C 01/19/18 185.0 5.40 6.30
LRCX 180119C00190000 C 01/19/18 190.0 4.20 4.80
LRCX 180119C00195000 C 01/19/18 195.0 3.20 3.90
LRCX 180119C00200000 C 01/19/18 200.0 2.50 3.10
LRCX 180119C00210000 C 01/19/18 210.0 1.40 1.95
LRCX 180119C00220000 C 01/19/18 220.0 0.75 1.15
LRCX 180119C00230000 C 01/19/18 230.0 0.40 0.70
LRCX 180119C00240000 C 01/19/18 240.0 0.25 0.45
LRCX 180119P00035000 P 01/19/18 35.0 0.00 0.25
LRCX 180119P00037500 P 01/19/18 37.5 0.00 0.25
LRCX 180119P00040000 P 01/19/18 40.0 0.00 0.25
LRCX 180119P00042500 P 01/19/18 42.5 0.00 0.25
LRCX 180119P00045000 P 01/19/18 45.0 0.00 0.10
LRCX 180119P00047500 P 01/19/18 47.5 0.00 0.10
LRCX 180119P00050000 P 01/19/18 50.0 0.00 0.25
LRCX 180119P00055000 P 01/19/18 55.0 0.00 0.30
LRCX 180119P00057500 P 01/19/18 57.5 0.00 0.15
LRCX 180119P00060000 P 01/19/18 60.0 0.00 0.30
LRCX 180119P00062500 P 01/19/18 62.5 0.00 0.35
LRCX 180119P00065000 P 01/19/18 65.0 0.00 0.35
LRCX 180119P00067500 P 01/19/18 67.5 0.05 0.40
LRCX 180119P00070000 P 01/19/18 70.0 0.05 0.40
LRCX 180119P00072500 P 01/19/18 72.5 0.10 0.45
LRCX 180119P00075000 P 01/19/18 75.0 0.10 0.35
LRCX 180119P00077500 P 01/19/18 77.5 0.15 0.35
LRCX 180119P00080000 P 01/19/18 80.0 0.20 0.40
LRCX 180119P00082500 P 01/19/18 82.5 0.25 0.40
LRCX 180119P00085000 P 01/19/18 85.0 0.25 0.45
LRCX 180119P00087500 P 01/19/18 87.5 0.35 0.55
LRCX 180119P00090000 P 01/19/18 90.0 0.40 0.50
LRCX 180119P00092500 P 01/19/18 92.5 0.45 0.65
LRCX 180119P00095000 P 01/19/18 95.0 0.50 0.75
LRCX 180119P00097500 P 01/19/18 97.5 0.60 0.85
LRCX 180119P00100000 P 01/19/18 100.0 0.60 0.80
LRCX 180119P00105000 P 01/19/18 105.0 0.90 1.20
LRCX 180119P00110000 P 01/19/18 110.0 1.20 1.50
LRCX 180119P00115000 P 01/19/18 115.0 1.40 1.90
LRCX 180119P00120000 P 01/19/18 120.0 1.90 2.30
LRCX 180119P00125000 P 01/19/18 125.0 2.50 2.90
LRCX 180119P00130000 P 01/19/18 130.0 3.20 3.70
LRCX 180119P00135000 P 01/19/18 135.0 4.10 4.50
LRCX 180119P00140000 P 01/19/18 140.0 5.10 5.80
LRCX 180119P00145000 P 01/19/18 145.0 6.40 6.90
LRCX 180119P00150000 P 01/19/18 150.0 7.80 8.60
LRCX 180119P00155000 P 01/19/18 155.0 9.60 10.30
LRCX 180119P00160000 P 01/19/18 160.0 11.50 12.30
LRCX 180119P00165000 P 01/19/18 165.0 14.10 14.90
LRCX 180119P00170000 P 01/19/18 170.0 16.70 17.90
LRCX 180119P00175000 P 01/19/18 175.0 19.60 20.70
LRCX 180119P00180000 P 01/19/18 180.0 22.70 23.70
LRCX 180119P00185000 P 01/19/18 185.0 26.40 27.60
LRCX 180119P00190000 P 01/19/18 190.0 30.10 31.30
LRCX 180119P00195000 P 01/19/18 195.0 33.20 36.30
LRCX 180119P00200000 P 01/19/18 200.0 37.00 40.60
LRCX 180119P00210000 P 01/19/18 210.0 46.80 50.20
LRCX 180119P00220000 P 01/19/18 220.0 55.50 59.20
LRCX 180119P00230000 P 01/19/18 230.0 65.50 69.20
LRCX 180119P00240000 P 01/19/18 240.0 75.00 78.70
LRCX 190118C00055000 C 01/18/19 55.0 106.30 110.90
LRCX 190118C00060000 C 01/18/19 60.0 101.50 106.10
LRCX 190118C00065000 C 01/18/19 65.0 96.50 101.30
LRCX 190118C00070000 C 01/18/19 70.0 91.70 96.50
LRCX 190118C00075000 C 01/18/19 75.0 87.10 91.80
LRCX 190118C00080000 C 01/18/19 80.0 82.50 87.20
LRCX 190118C00085000 C 01/18/19 85.0 78.00 82.60
LRCX 190118C00087500 C 01/18/19 87.5 75.70 80.40
LRCX 190118C00090000 C 01/18/19 90.0 73.50 78.10
LRCX 190118C00092500 C 01/18/19 92.5 71.10 75.90
LRCX 190118C00095000 C 01/18/19 95.0 69.00 73.60
LRCX 190118C00097500 C 01/18/19 97.5 67.00 71.60
LRCX 190118C00100000 C 01/18/19 100.0 64.70 69.30
LRCX 190118C00105000 C 01/18/19 105.0 60.50 64.60
LRCX 190118C00110000 C 01/18/19 110.0 56.30 60.40
LRCX 190118C00115000 C 01/18/19 115.0 52.70 56.40
LRCX 190118C00120000 C 01/18/19 120.0 48.50 53.20
LRCX 190118C00125000 C 01/18/19 125.0 44.70 49.40
LRCX 190118C00130000 C 01/18/19 130.0 42.50 45.40
LRCX 190118C00135000 C 01/18/19 135.0 37.80 41.80
LRCX 190118C00140000 C 01/18/19 140.0 35.50 38.10
LRCX 190118C00145000 C 01/18/19 145.0 32.50 34.70
LRCX 190118C00150000 C 01/18/19 150.0 29.90 31.30
LRCX 190118C00155000 C 01/18/19 155.0 27.10 28.80
LRCX 190118C00160000 C 01/18/19 160.0 24.40 25.50
LRCX 190118C00165000 C 01/18/19 165.0 22.00 24.90
LRCX 190118C00170000 C 01/18/19 170.0 19.70 21.00
LRCX 190118C00175000 C 01/18/19 175.0 17.80 19.00
LRCX 190118C00180000 C 01/18/19 180.0 15.80 16.90
LRCX 190118C00185000 C 01/18/19 185.0 14.00 16.70
LRCX 190118C00190000 C 01/18/19 190.0 12.50 13.40
LRCX 190118C00195000 C 01/18/19 195.0 11.10 12.10
LRCX 190118C00200000 C 01/18/19 200.0 9.70 10.50
LRCX 190118C00210000 C 01/18/19 210.0 7.50 8.70
LRCX 190118C00220000 C 01/18/19 220.0 5.70 6.50
LRCX 190118C00230000 C 01/18/19 230.0 4.40 5.60
LRCX 190118C00240000 C 01/18/19 240.0 3.30 3.90
LRCX 190118C00250000 C 01/18/19 250.0 2.40 2.95
LRCX 190118P00055000 P 01/18/19 55.0 0.50 0.80
LRCX 190118P00060000 P 01/18/19 60.0 0.50 1.00
LRCX 190118P00065000 P 01/18/19 65.0 0.70 1.20
LRCX 190118P00070000 P 01/18/19 70.0 0.90 1.40
LRCX 190118P00075000 P 01/18/19 75.0 1.30 1.70
LRCX 190118P00080000 P 01/18/19 80.0 1.55 2.00
LRCX 190118P00085000 P 01/18/19 85.0 1.75 2.35
LRCX 190118P00087500 P 01/18/19 87.5 1.95 2.55
LRCX 190118P00090000 P 01/18/19 90.0 2.20 2.90
LRCX 190118P00092500 P 01/18/19 92.5 2.45 3.10
LRCX 190118P00095000 P 01/18/19 95.0 2.60 3.30
LRCX 190118P00097500 P 01/18/19 97.5 2.90 3.60
LRCX 190118P00100000 P 01/18/19 100.0 3.20 3.90
LRCX 190118P00105000 P 01/18/19 105.0 4.10 4.60
LRCX 190118P00110000 P 01/18/19 110.0 4.80 5.40
LRCX 190118P00115000 P 01/18/19 115.0 5.70 6.30
LRCX 190118P00120000 P 01/18/19 120.0 6.50 7.30
LRCX 190118P00125000 P 01/18/19 125.0 7.70 8.70
LRCX 190118P00130000 P 01/18/19 130.0 9.00 10.10
LRCX 190118P00135000 P 01/18/19 135.0 10.20 11.20
LRCX 190118P00140000 P 01/18/19 140.0 12.10 12.80
LRCX 190118P00145000 P 01/18/19 145.0 13.60 14.60
LRCX 190118P00150000 P 01/18/19 150.0 15.60 16.50
LRCX 190118P00155000 P 01/18/19 155.0 17.70 18.60
LRCX 190118P00160000 P 01/18/19 160.0 19.60 20.90
LRCX 190118P00165000 P 01/18/19 165.0 22.20 23.40
LRCX 190118P00170000 P 01/18/19 170.0 24.60 26.10
LRCX 190118P00175000 P 01/18/19 175.0 27.30 29.20
LRCX 190118P00180000 P 01/18/19 180.0 30.50 32.00
LRCX 190118P00185000 P 01/18/19 185.0 33.30 35.30
LRCX 190118P00190000 P 01/18/19 190.0 36.80 38.60
LRCX 190118P00195000 P 01/18/19 195.0 39.20 42.40
LRCX 190118P00200000 P 01/18/19 200.0 42.50 45.70
LRCX 190118P00210000 P 01/18/19 210.0 51.00 53.70
LRCX 190118P00220000 P 01/18/19 220.0 59.10 63.00
LRCX 190118P00230000 P 01/18/19 230.0 67.10 71.20
LRCX 190118P00240000 P 01/18/19 240.0 76.20 80.50
LRCX 190118P00250000 P 01/18/19 250.0 85.30 90.00

OPRA data is delayed 15 minutes.