Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Lam Research Corporation (LRCX)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LRCX 170519C00080000 C 05/19/17 80.0 63.60 66.70
LRCX 170519C00085000 C 05/19/17 85.0 58.50 62.40
LRCX 170519C00090000 C 05/19/17 90.0 53.50 57.40
LRCX 170519C00095000 C 05/19/17 95.0 48.50 52.50
LRCX 170519C00100000 C 05/19/17 100.0 43.50 47.40
LRCX 170519C00105000 C 05/19/17 105.0 38.50 42.50
LRCX 170519C00110000 C 05/19/17 110.0 33.60 37.40
LRCX 170519C00115000 C 05/19/17 115.0 28.50 32.80
LRCX 170519C00120000 C 05/19/17 120.0 23.60 26.40
LRCX 170519C00125000 C 05/19/17 125.0 20.10 21.40
LRCX 170519C00130000 C 05/19/17 130.0 15.30 16.50
LRCX 170519C00135000 C 05/19/17 135.0 10.80 11.50
LRCX 170519C00140000 C 05/19/17 140.0 6.40 7.10
LRCX 170519C00145000 C 05/19/17 145.0 3.10 3.60
LRCX 170519C00150000 C 05/19/17 150.0 1.05 1.45
LRCX 170519C00155000 C 05/19/17 155.0 0.15 0.45
LRCX 170519C00160000 C 05/19/17 160.0 0.00 0.25
LRCX 170519C00165000 C 05/19/17 165.0 0.00 0.10
LRCX 170519C00170000 C 05/19/17 170.0 0.00 0.05
LRCX 170519P00080000 P 05/19/17 80.0 0.00 0.05
LRCX 170519P00085000 P 05/19/17 85.0 0.00 0.05
LRCX 170519P00090000 P 05/19/17 90.0 0.00 0.05
LRCX 170519P00095000 P 05/19/17 95.0 0.00 0.05
LRCX 170519P00100000 P 05/19/17 100.0 0.00 0.05
LRCX 170519P00105000 P 05/19/17 105.0 0.00 0.05
LRCX 170519P00110000 P 05/19/17 110.0 0.00 0.15
LRCX 170519P00115000 P 05/19/17 115.0 0.00 0.10
LRCX 170519P00120000 P 05/19/17 120.0 0.00 0.10
LRCX 170519P00125000 P 05/19/17 125.0 0.00 0.15
LRCX 170519P00130000 P 05/19/17 130.0 0.10 0.30
LRCX 170519P00135000 P 05/19/17 135.0 0.30 0.40
LRCX 170519P00140000 P 05/19/17 140.0 0.85 0.95
LRCX 170519P00145000 P 05/19/17 145.0 2.30 3.30
LRCX 170519P00150000 P 05/19/17 150.0 5.20 5.70
LRCX 170519P00155000 P 05/19/17 155.0 9.10 12.00
LRCX 170519P00160000 P 05/19/17 160.0 13.70 16.60
LRCX 170519P00165000 P 05/19/17 165.0 18.10 21.50
LRCX 170519P00170000 P 05/19/17 170.0 23.50 26.50
LRCX 170616C00037500 C 06/16/17 37.5 106.30 109.40
LRCX 170616C00040000 C 06/16/17 40.0 103.50 107.90
LRCX 170616C00042500 C 06/16/17 42.5 101.00 105.30
LRCX 170616C00045000 C 06/16/17 45.0 98.50 102.80
LRCX 170616C00047500 C 06/16/17 47.5 96.00 100.40
LRCX 170616C00050000 C 06/16/17 50.0 93.50 97.80
LRCX 170616C00055000 C 06/16/17 55.0 88.50 92.80
LRCX 170616C00060000 C 06/16/17 60.0 83.50 87.50
LRCX 170616C00065000 C 06/16/17 65.0 78.50 82.60
LRCX 170616C00067500 C 06/16/17 67.5 76.00 80.00
LRCX 170616C00070000 C 06/16/17 70.0 74.00 76.40
LRCX 170616C00072500 C 06/16/17 72.5 71.10 75.10
LRCX 170616C00075000 C 06/16/17 75.0 68.50 72.70
LRCX 170616C00077500 C 06/16/17 77.5 66.10 70.20
LRCX 170616C00080000 C 06/16/17 80.0 63.60 67.60
LRCX 170616C00082500 C 06/16/17 82.5 61.10 65.20
LRCX 170616C00085000 C 06/16/17 85.0 58.60 61.60
LRCX 170616C00087500 C 06/16/17 87.5 56.10 60.20
LRCX 170616C00090000 C 06/16/17 90.0 53.60 56.60
LRCX 170616C00092500 C 06/16/17 92.5 51.10 54.20
LRCX 170616C00095000 C 06/16/17 95.0 49.00 51.70
LRCX 170616C00097500 C 06/16/17 97.5 46.10 49.20
LRCX 170616C00100000 C 06/16/17 100.0 43.70 46.70
LRCX 170616C00105000 C 06/16/17 105.0 38.60 41.50
LRCX 170616C00110000 C 06/16/17 110.0 35.00 36.50
LRCX 170616C00115000 C 06/16/17 115.0 29.70 31.50
LRCX 170616C00120000 C 06/16/17 120.0 24.90 26.70
LRCX 170616C00125000 C 06/16/17 125.0 18.90 21.70
LRCX 170616C00130000 C 06/16/17 130.0 15.60 16.80
LRCX 170616C00135000 C 06/16/17 135.0 10.90 12.30
LRCX 170616C00140000 C 06/16/17 140.0 7.70 8.20
LRCX 170616C00145000 C 06/16/17 145.0 4.50 5.00
LRCX 170616C00150000 C 06/16/17 150.0 2.35 2.70
LRCX 170616C00155000 C 06/16/17 155.0 1.05 1.25
LRCX 170616P00037500 P 06/16/17 37.5 0.00 0.05
LRCX 170616P00040000 P 06/16/17 40.0 0.00 0.05
LRCX 170616P00042500 P 06/16/17 42.5 0.00 0.05
LRCX 170616P00045000 P 06/16/17 45.0 0.00 0.05
LRCX 170616P00047500 P 06/16/17 47.5 0.00 0.05
LRCX 170616P00050000 P 06/16/17 50.0 0.00 0.05
LRCX 170616P00055000 P 06/16/17 55.0 0.00 0.05
LRCX 170616P00060000 P 06/16/17 60.0 0.00 0.05
LRCX 170616P00065000 P 06/16/17 65.0 0.00 0.05
LRCX 170616P00067500 P 06/16/17 67.5 0.00 0.05
LRCX 170616P00070000 P 06/16/17 70.0 0.00 0.05
LRCX 170616P00072500 P 06/16/17 72.5 0.00 0.05
LRCX 170616P00075000 P 06/16/17 75.0 0.00 0.05
LRCX 170616P00077500 P 06/16/17 77.5 0.00 0.05
LRCX 170616P00080000 P 06/16/17 80.0 0.00 0.05
LRCX 170616P00082500 P 06/16/17 82.5 0.00 0.30
LRCX 170616P00085000 P 06/16/17 85.0 0.00 0.10
LRCX 170616P00087500 P 06/16/17 87.5 0.00 0.05
LRCX 170616P00090000 P 06/16/17 90.0 0.00 0.05
LRCX 170616P00092500 P 06/16/17 92.5 0.00 0.05
LRCX 170616P00095000 P 06/16/17 95.0 0.00 0.10
LRCX 170616P00097500 P 06/16/17 97.5 0.00 0.10
LRCX 170616P00100000 P 06/16/17 100.0 0.00 0.20
LRCX 170616P00105000 P 06/16/17 105.0 0.00 0.10
LRCX 170616P00110000 P 06/16/17 110.0 0.00 0.35
LRCX 170616P00115000 P 06/16/17 115.0 0.05 0.20
LRCX 170616P00120000 P 06/16/17 120.0 0.10 0.30
LRCX 170616P00125000 P 06/16/17 125.0 0.20 0.50
LRCX 170616P00130000 P 06/16/17 130.0 0.55 0.90
LRCX 170616P00135000 P 06/16/17 135.0 1.10 1.35
LRCX 170616P00140000 P 06/16/17 140.0 2.20 2.35
LRCX 170616P00145000 P 06/16/17 145.0 3.90 4.30
LRCX 170616P00150000 P 06/16/17 150.0 6.70 7.50
LRCX 170616P00155000 P 06/16/17 155.0 10.30 11.00
LRCX 170915C00060000 C 09/15/17 60.0 83.60 86.50
LRCX 170915C00065000 C 09/15/17 65.0 78.50 82.40
LRCX 170915C00070000 C 09/15/17 70.0 73.60 77.40
LRCX 170915C00075000 C 09/15/17 75.0 68.60 72.40
LRCX 170915C00080000 C 09/15/17 80.0 63.60 67.40
LRCX 170915C00085000 C 09/15/17 85.0 58.50 62.70
LRCX 170915C00090000 C 09/15/17 90.0 53.60 57.60
LRCX 170915C00095000 C 09/15/17 95.0 48.80 51.70
LRCX 170915C00100000 C 09/15/17 100.0 43.70 47.30
LRCX 170915C00105000 C 09/15/17 105.0 39.00 42.80
LRCX 170915C00110000 C 09/15/17 110.0 34.20 38.00
LRCX 170915C00115000 C 09/15/17 115.0 29.50 32.30
LRCX 170915C00120000 C 09/15/17 120.0 26.00 27.40
LRCX 170915C00125000 C 09/15/17 125.0 20.50 23.20
LRCX 170915C00130000 C 09/15/17 130.0 17.80 19.10
LRCX 170915C00135000 C 09/15/17 135.0 13.60 15.30
LRCX 170915C00140000 C 09/15/17 140.0 10.90 12.00
LRCX 170915C00145000 C 09/15/17 145.0 8.30 8.90
LRCX 170915C00150000 C 09/15/17 150.0 6.00 6.40
LRCX 170915C00155000 C 09/15/17 155.0 4.00 4.50
LRCX 170915C00160000 C 09/15/17 160.0 2.30 3.00
LRCX 170915C00165000 C 09/15/17 165.0 1.25 1.85
LRCX 170915P00060000 P 09/15/17 60.0 0.00 0.15
LRCX 170915P00065000 P 09/15/17 65.0 0.00 0.10
LRCX 170915P00070000 P 09/15/17 70.0 0.00 0.15
LRCX 170915P00075000 P 09/15/17 75.0 0.00 0.20
LRCX 170915P00080000 P 09/15/17 80.0 0.05 0.35
LRCX 170915P00085000 P 09/15/17 85.0 0.00 0.50
LRCX 170915P00090000 P 09/15/17 90.0 0.00 0.40
LRCX 170915P00095000 P 09/15/17 95.0 0.15 0.50
LRCX 170915P00100000 P 09/15/17 100.0 0.20 0.55
LRCX 170915P00105000 P 09/15/17 105.0 0.35 0.65
LRCX 170915P00110000 P 09/15/17 110.0 0.55 0.95
LRCX 170915P00115000 P 09/15/17 115.0 0.85 1.20
LRCX 170915P00120000 P 09/15/17 120.0 1.20 1.45
LRCX 170915P00125000 P 09/15/17 125.0 1.85 2.55
LRCX 170915P00130000 P 09/15/17 130.0 2.70 3.40
LRCX 170915P00135000 P 09/15/17 135.0 4.00 5.10
LRCX 170915P00140000 P 09/15/17 140.0 5.50 6.60
LRCX 170915P00145000 P 09/15/17 145.0 7.60 8.40
LRCX 170915P00150000 P 09/15/17 150.0 10.20 11.50
LRCX 170915P00155000 P 09/15/17 155.0 13.20 14.50
LRCX 170915P00160000 P 09/15/17 160.0 16.70 18.00
LRCX 170915P00165000 P 09/15/17 165.0 20.70 21.90
LRCX 171215C00090000 C 12/15/17 90.0 53.90 57.30
LRCX 171215C00095000 C 12/15/17 95.0 48.90 52.70
LRCX 171215C00100000 C 12/15/17 100.0 44.30 48.10
LRCX 171215C00105000 C 12/15/17 105.0 39.50 43.50
LRCX 171215C00110000 C 12/15/17 110.0 35.00 39.20
LRCX 171215C00115000 C 12/15/17 115.0 30.50 34.10
LRCX 171215C00120000 C 12/15/17 120.0 26.60 30.30
LRCX 171215C00125000 C 12/15/17 125.0 22.30 25.00
LRCX 171215C00130000 C 12/15/17 130.0 20.00 21.30
LRCX 171215C00135000 C 12/15/17 135.0 16.30 17.80
LRCX 171215C00140000 C 12/15/17 140.0 13.30 14.30
LRCX 171215C00145000 C 12/15/17 145.0 10.20 11.50
LRCX 171215C00150000 C 12/15/17 150.0 7.70 9.00
LRCX 171215C00155000 C 12/15/17 155.0 5.70 7.00
LRCX 171215C00160000 C 12/15/17 160.0 4.20 5.50
LRCX 171215C00165000 C 12/15/17 165.0 2.85 4.00
LRCX 171215C00170000 C 12/15/17 170.0 2.05 2.90
LRCX 171215C00175000 C 12/15/17 175.0 1.45 2.00
LRCX 171215C00180000 C 12/15/17 180.0 1.00 1.50
LRCX 171215P00090000 P 12/15/17 90.0 0.30 0.65
LRCX 171215P00095000 P 12/15/17 95.0 0.45 0.75
LRCX 171215P00100000 P 12/15/17 100.0 0.65 1.15
LRCX 171215P00105000 P 12/15/17 105.0 1.00 1.50
LRCX 171215P00110000 P 12/15/17 110.0 1.40 1.85
LRCX 171215P00115000 P 12/15/17 115.0 1.90 2.75
LRCX 171215P00120000 P 12/15/17 120.0 2.65 3.40
LRCX 171215P00125000 P 12/15/17 125.0 3.40 4.50
LRCX 171215P00130000 P 12/15/17 130.0 4.70 6.10
LRCX 171215P00135000 P 12/15/17 135.0 5.90 7.50
LRCX 171215P00140000 P 12/15/17 140.0 8.10 9.00
LRCX 171215P00145000 P 12/15/17 145.0 10.20 12.00
LRCX 171215P00150000 P 12/15/17 150.0 12.70 14.60
LRCX 171215P00155000 P 12/15/17 155.0 15.60 17.50
LRCX 171215P00160000 P 12/15/17 160.0 18.90 21.60
LRCX 171215P00165000 P 12/15/17 165.0 22.30 25.10
LRCX 171215P00170000 P 12/15/17 170.0 26.10 29.00
LRCX 171215P00175000 P 12/15/17 175.0 30.30 33.20
LRCX 171215P00180000 P 12/15/17 180.0 35.00 37.60
LRCX 180119C00035000 C 01/19/18 35.0 108.60 111.60
LRCX 180119C00037500 C 01/19/18 37.5 106.00 110.00
LRCX 180119C00040000 C 01/19/18 40.0 103.50 107.50
LRCX 180119C00042500 C 01/19/18 42.5 101.00 105.00
LRCX 180119C00045000 C 01/19/18 45.0 98.50 102.50
LRCX 180119C00047500 C 01/19/18 47.5 96.00 99.90
LRCX 180119C00050000 C 01/19/18 50.0 93.50 97.70
LRCX 180119C00055000 C 01/19/18 55.0 88.50 92.60
LRCX 180119C00057500 C 01/19/18 57.5 86.10 89.80
LRCX 180119C00060000 C 01/19/18 60.0 83.50 87.50
LRCX 180119C00062500 C 01/19/18 62.5 81.10 85.20
LRCX 180119C00065000 C 01/19/18 65.0 78.70 81.60
LRCX 180119C00067500 C 01/19/18 67.5 76.10 79.00
LRCX 180119C00070000 C 01/19/18 70.0 73.50 76.50
LRCX 180119C00072500 C 01/19/18 72.5 71.30 74.00
LRCX 180119C00075000 C 01/19/18 75.0 68.70 71.50
LRCX 180119C00077500 C 01/19/18 77.5 66.20 69.70
LRCX 180119C00080000 C 01/19/18 80.0 63.80 67.30
LRCX 180119C00082500 C 01/19/18 82.5 61.20 65.40
LRCX 180119C00085000 C 01/19/18 85.0 59.00 62.70
LRCX 180119C00087500 C 01/19/18 87.5 56.30 59.80
LRCX 180119C00090000 C 01/19/18 90.0 53.90 57.40
LRCX 180119C00092500 C 01/19/18 92.5 51.70 55.20
LRCX 180119C00095000 C 01/19/18 95.0 49.20 52.90
LRCX 180119C00097500 C 01/19/18 97.5 46.80 50.90
LRCX 180119C00100000 C 01/19/18 100.0 44.50 48.40
LRCX 180119C00105000 C 01/19/18 105.0 39.90 43.80
LRCX 180119C00110000 C 01/19/18 110.0 35.50 38.10
LRCX 180119C00115000 C 01/19/18 115.0 30.90 33.50
LRCX 180119C00120000 C 01/19/18 120.0 28.70 29.60
LRCX 180119C00125000 C 01/19/18 125.0 24.20 25.60
LRCX 180119C00130000 C 01/19/18 130.0 21.00 21.80
LRCX 180119C00135000 C 01/19/18 135.0 15.70 18.30
LRCX 180119C00140000 C 01/19/18 140.0 13.50 15.20
LRCX 180119C00145000 C 01/19/18 145.0 11.80 12.30
LRCX 180119C00150000 C 01/19/18 150.0 9.20 9.90
LRCX 180119C00155000 C 01/19/18 155.0 7.00 7.80
LRCX 180119C00160000 C 01/19/18 160.0 4.60 6.00
LRCX 180119C00165000 C 01/19/18 165.0 3.50 4.50
LRCX 180119C00170000 C 01/19/18 170.0 2.45 3.50
LRCX 180119C00175000 C 01/19/18 175.0 1.90 2.55
LRCX 180119P00035000 P 01/19/18 35.0 0.00 0.05
LRCX 180119P00037500 P 01/19/18 37.5 0.00 0.10
LRCX 180119P00040000 P 01/19/18 40.0 0.00 0.10
LRCX 180119P00042500 P 01/19/18 42.5 0.00 0.10
LRCX 180119P00045000 P 01/19/18 45.0 0.00 0.65
LRCX 180119P00047500 P 01/19/18 47.5 0.00 0.15
LRCX 180119P00050000 P 01/19/18 50.0 0.00 0.10
LRCX 180119P00055000 P 01/19/18 55.0 0.00 0.25
LRCX 180119P00057500 P 01/19/18 57.5 0.00 0.30
LRCX 180119P00060000 P 01/19/18 60.0 0.00 0.45
LRCX 180119P00062500 P 01/19/18 62.5 0.00 0.30
LRCX 180119P00065000 P 01/19/18 65.0 0.00 0.35
LRCX 180119P00067500 P 01/19/18 67.5 0.00 0.40
LRCX 180119P00070000 P 01/19/18 70.0 0.00 0.50
LRCX 180119P00072500 P 01/19/18 72.5 0.10 0.40
LRCX 180119P00075000 P 01/19/18 75.0 0.10 0.45
LRCX 180119P00077500 P 01/19/18 77.5 0.15 0.50
LRCX 180119P00080000 P 01/19/18 80.0 0.20 0.55
LRCX 180119P00082500 P 01/19/18 82.5 0.25 0.55
LRCX 180119P00085000 P 01/19/18 85.0 0.30 0.70
LRCX 180119P00087500 P 01/19/18 87.5 0.40 0.70
LRCX 180119P00090000 P 01/19/18 90.0 0.45 0.90
LRCX 180119P00092500 P 01/19/18 92.5 0.55 0.95
LRCX 180119P00095000 P 01/19/18 95.0 0.65 0.85
LRCX 180119P00097500 P 01/19/18 97.5 0.75 1.30
LRCX 180119P00100000 P 01/19/18 100.0 0.90 1.35
LRCX 180119P00105000 P 01/19/18 105.0 1.25 1.65
LRCX 180119P00110000 P 01/19/18 110.0 1.70 2.35
LRCX 180119P00115000 P 01/19/18 115.0 2.30 2.90
LRCX 180119P00120000 P 01/19/18 120.0 3.10 3.90
LRCX 180119P00125000 P 01/19/18 125.0 4.10 4.70
LRCX 180119P00130000 P 01/19/18 130.0 5.30 6.70
LRCX 180119P00135000 P 01/19/18 135.0 6.80 7.90
LRCX 180119P00140000 P 01/19/18 140.0 8.60 9.60
LRCX 180119P00145000 P 01/19/18 145.0 10.90 11.50
LRCX 180119P00150000 P 01/19/18 150.0 13.40 15.70
LRCX 180119P00155000 P 01/19/18 155.0 16.20 18.00
LRCX 180119P00160000 P 01/19/18 160.0 19.50 21.30
LRCX 180119P00165000 P 01/19/18 165.0 23.00 24.60
LRCX 180119P00170000 P 01/19/18 170.0 26.80 28.50
LRCX 180119P00175000 P 01/19/18 175.0 31.10 33.40
LRCX 190118C00055000 C 01/18/19 55.0 88.50 92.90
LRCX 190118C00060000 C 01/18/19 60.0 83.50 87.90
LRCX 190118C00065000 C 01/18/19 65.0 78.70 83.00
LRCX 190118C00070000 C 01/18/19 70.0 73.90 78.30
LRCX 190118C00075000 C 01/18/19 75.0 69.70 74.00
LRCX 190118C00080000 C 01/18/19 80.0 64.70 68.80
LRCX 190118C00085000 C 01/18/19 85.0 60.30 64.50
LRCX 190118C00087500 C 01/18/19 87.5 58.10 62.40
LRCX 190118C00090000 C 01/18/19 90.0 55.90 60.20
LRCX 190118C00092500 C 01/18/19 92.5 53.70 58.00
LRCX 190118C00095000 C 01/18/19 95.0 51.70 55.90
LRCX 190118C00097500 C 01/18/19 97.5 49.70 53.20
LRCX 190118C00100000 C 01/18/19 100.0 47.50 50.90
LRCX 190118C00105000 C 01/18/19 105.0 43.70 46.70
LRCX 190118C00110000 C 01/18/19 110.0 39.70 43.70
LRCX 190118C00115000 C 01/18/19 115.0 36.10 39.20
LRCX 190118C00120000 C 01/18/19 120.0 32.50 36.50
LRCX 190118C00125000 C 01/18/19 125.0 29.40 31.90
LRCX 190118C00130000 C 01/18/19 130.0 26.10 28.90
LRCX 190118C00135000 C 01/18/19 135.0 23.20 25.80
LRCX 190118C00140000 C 01/18/19 140.0 21.40 23.10
LRCX 190118C00145000 C 01/18/19 145.0 18.30 20.50
LRCX 190118C00150000 C 01/18/19 150.0 15.50 18.30
LRCX 190118C00155000 C 01/18/19 155.0 13.20 15.90
LRCX 190118C00160000 C 01/18/19 160.0 11.80 13.80
LRCX 190118C00165000 C 01/18/19 165.0 9.80 11.90
LRCX 190118C00170000 C 01/18/19 170.0 9.10 10.40
LRCX 190118C00175000 C 01/18/19 175.0 7.60 8.90
LRCX 190118C00180000 C 01/18/19 180.0 5.80 7.80
LRCX 190118C00185000 C 01/18/19 185.0 5.10 6.70
LRCX 190118C00190000 C 01/18/19 190.0 4.00 5.60
LRCX 190118P00055000 P 01/18/19 55.0 0.40 0.85
LRCX 190118P00060000 P 01/18/19 60.0 0.70 1.10
LRCX 190118P00065000 P 01/18/19 65.0 0.80 1.35
LRCX 190118P00070000 P 01/18/19 70.0 1.00 1.55
LRCX 190118P00075000 P 01/18/19 75.0 1.30 1.80
LRCX 190118P00080000 P 01/18/19 80.0 1.70 2.30
LRCX 190118P00085000 P 01/18/19 85.0 2.15 3.00
LRCX 190118P00087500 P 01/18/19 87.5 2.40 3.20
LRCX 190118P00090000 P 01/18/19 90.0 2.65 3.30
LRCX 190118P00092500 P 01/18/19 92.5 2.95 3.90
LRCX 190118P00095000 P 01/18/19 95.0 3.20 4.20
LRCX 190118P00097500 P 01/18/19 97.5 3.60 4.50
LRCX 190118P00100000 P 01/18/19 100.0 4.00 4.80
LRCX 190118P00105000 P 01/18/19 105.0 5.10 6.10
LRCX 190118P00110000 P 01/18/19 110.0 5.80 7.10
LRCX 190118P00115000 P 01/18/19 115.0 7.10 8.60
LRCX 190118P00120000 P 01/18/19 120.0 8.50 9.90
LRCX 190118P00125000 P 01/18/19 125.0 10.00 11.00
LRCX 190118P00130000 P 01/18/19 130.0 11.60 13.60
LRCX 190118P00135000 P 01/18/19 135.0 13.50 15.60
LRCX 190118P00140000 P 01/18/19 140.0 15.50 18.10
LRCX 190118P00145000 P 01/18/19 145.0 17.90 20.40
LRCX 190118P00150000 P 01/18/19 150.0 20.40 23.10
LRCX 190118P00155000 P 01/18/19 155.0 23.00 25.60
LRCX 190118P00160000 P 01/18/19 160.0 26.00 28.70
LRCX 190118P00165000 P 01/18/19 165.0 29.10 31.70
LRCX 190118P00170000 P 01/18/19 170.0 32.40 35.10
LRCX 190118P00175000 P 01/18/19 175.0 36.10 38.50
LRCX 190118P00180000 P 01/18/19 180.0 39.50 42.30
LRCX 190118P00185000 P 01/18/19 185.0 42.30 46.20
LRCX 190118P00190000 P 01/18/19 190.0 46.10 50.20

OPRA data is delayed 15 minutes.