Options Lookup
Stride Inc (LRN)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LRN 240419C00030000 | C | Apr 19, 2024 | 30.0 | 25.30 | 29.50 |
| LRN 240419C00035000 | C | Apr 19, 2024 | 35.0 | 20.00 | 24.50 |
| LRN 240419C00040000 | C | Apr 19, 2024 | 40.0 | 15.00 | 19.50 |
| LRN 240419C00045000 | C | Apr 19, 2024 | 45.0 | 10.10 | 14.80 |
| LRN 240419C00050000 | C | Apr 19, 2024 | 50.0 | 5.30 | 9.40 |
| LRN 240419C00055000 | C | Apr 19, 2024 | 55.0 | 2.05 | 4.40 |
| LRN 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.05 |
| LRN 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.10 |
| LRN 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.35 |
| LRN 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.60 |
| LRN 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.60 |
| LRN 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.60 |
| LRN 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.60 |
| LRN 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.60 |
| LRN 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.65 |
| LRN 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.65 |
| LRN 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.65 |
| LRN 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.65 |
| LRN 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.15 |
| LRN 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| LRN 240419P00060000 | P | Apr 19, 2024 | 60.0 | 2.40 | 3.30 |
| LRN 240419P00065000 | P | Apr 19, 2024 | 65.0 | 5.50 | 9.70 |
| LRN 240419P00070000 | P | Apr 19, 2024 | 70.0 | 10.20 | 14.90 |
| LRN 240419P00075000 | P | Apr 19, 2024 | 75.0 | 15.20 | 20.00 |
| LRN 240419P00080000 | P | Apr 19, 2024 | 80.0 | 20.10 | 24.90 |
| LRN 240419P00085000 | P | Apr 19, 2024 | 85.0 | 25.10 | 30.00 |
| LRN 240419P00090000 | P | Apr 19, 2024 | 90.0 | 30.20 | 35.00 |
| LRN 240419P00095000 | P | Apr 19, 2024 | 95.0 | 35.20 | 40.00 |
| LRN 240517C00035000 | C | May 17, 2024 | 35.0 | 21.00 | 24.50 |
| LRN 240517C00040000 | C | May 17, 2024 | 40.0 | 15.70 | 19.50 |
| LRN 240517C00045000 | C | May 17, 2024 | 45.0 | 12.60 | 15.00 |
| LRN 240517C00050000 | C | May 17, 2024 | 50.0 | 8.40 | 8.70 |
| LRN 240517C00055000 | C | May 17, 2024 | 55.0 | 5.00 | 5.20 |
| LRN 240517C00060000 | C | May 17, 2024 | 60.0 | 2.55 | 2.75 |
| LRN 240517C00065000 | C | May 17, 2024 | 65.0 | 1.15 | 1.35 |
| LRN 240517C00070000 | C | May 17, 2024 | 70.0 | 0.50 | 0.65 |
| LRN 240517C00075000 | C | May 17, 2024 | 75.0 | 0.20 | 0.35 |
| LRN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.75 |
| LRN 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| LRN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| LRN 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| LRN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| LRN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 0.75 |
| LRN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.35 | 0.45 |
| LRN 240517P00050000 | P | May 17, 2024 | 50.0 | 1.05 | 1.20 |
| LRN 240517P00055000 | P | May 17, 2024 | 55.0 | 2.55 | 2.70 |
| LRN 240517P00060000 | P | May 17, 2024 | 60.0 | 5.10 | 5.30 |
| LRN 240517P00065000 | P | May 17, 2024 | 65.0 | 7.60 | 9.10 |
| LRN 240517P00070000 | P | May 17, 2024 | 70.0 | 11.10 | 13.60 |
| LRN 240517P00075000 | P | May 17, 2024 | 75.0 | 16.50 | 19.90 |
| LRN 240517P00080000 | P | May 17, 2024 | 80.0 | 20.80 | 25.30 |
| LRN 240517P00085000 | P | May 17, 2024 | 85.0 | 25.20 | 30.00 |
| LRN 240517P00090000 | P | May 17, 2024 | 90.0 | 30.20 | 35.00 |
| LRN 240517P00095000 | P | May 17, 2024 | 95.0 | 35.20 | 40.00 |
| LRN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 30.30 | 35.00 |
| LRN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 25.20 | 30.00 |
| LRN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 20.90 | 24.80 |
| LRN 240621C00036000 | C | Jun 21, 2024 | 36.0 | 20.70 | 23.80 |
| LRN 240621C00037000 | C | Jun 21, 2024 | 37.0 | 18.90 | 22.80 |
| LRN 240621C00038000 | C | Jun 21, 2024 | 38.0 | 17.90 | 21.80 |
| LRN 240621C00039000 | C | Jun 21, 2024 | 39.0 | 16.90 | 20.70 |
| LRN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 16.20 | 19.80 |
| LRN 240621C00041000 | C | Jun 21, 2024 | 41.0 | 15.40 | 18.70 |
| LRN 240621C00042000 | C | Jun 21, 2024 | 42.0 | 15.70 | 17.60 |
| LRN 240621C00043000 | C | Jun 21, 2024 | 43.0 | 14.80 | 15.50 |
| LRN 240621C00044000 | C | Jun 21, 2024 | 44.0 | 12.30 | 14.70 |
| LRN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 11.50 | 13.60 |
| LRN 240621C00046000 | C | Jun 21, 2024 | 46.0 | 12.20 | 13.90 |
| LRN 240621C00047000 | C | Jun 21, 2024 | 47.0 | 11.40 | 13.70 |
| LRN 240621C00048000 | C | Jun 21, 2024 | 48.0 | 8.90 | 12.10 |
| LRN 240621C00049000 | C | Jun 21, 2024 | 49.0 | 9.20 | 10.20 |
| LRN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 7.70 | 9.70 |
| LRN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 5.60 | 5.80 |
| LRN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 3.10 | 3.40 |
| LRN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 1.60 | 1.80 |
| LRN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.75 | 0.90 |
| LRN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.35 | 0.50 |
| LRN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.10 | 0.75 |
| LRN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 0.75 |
| LRN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| LRN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| LRN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| LRN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| LRN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| LRN 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.05 | 0.75 |
| LRN 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.05 | 0.75 |
| LRN 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.05 | 0.75 |
| LRN 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.10 | 0.75 |
| LRN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.10 | 0.75 |
| LRN 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.10 | 0.75 |
| LRN 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.15 | 0.75 |
| LRN 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.35 | 0.50 |
| LRN 240621P00044000 | P | Jun 21, 2024 | 44.0 | 0.15 | 1.25 |
| LRN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.50 | 1.05 |
| LRN 240621P00046000 | P | Jun 21, 2024 | 46.0 | 0.60 | 0.80 |
| LRN 240621P00047000 | P | Jun 21, 2024 | 47.0 | 0.70 | 0.90 |
| LRN 240621P00048000 | P | Jun 21, 2024 | 48.0 | 0.90 | 1.10 |
| LRN 240621P00049000 | P | Jun 21, 2024 | 49.0 | 1.05 | 1.25 |
| LRN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.35 | 1.45 |
| LRN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.90 | 3.10 |
| LRN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 5.40 | 5.70 |
| LRN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.80 | 9.40 |
| LRN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 13.10 | 13.60 |
| LRN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 16.20 | 20.30 |
| LRN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 21.10 | 25.20 |
| LRN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 25.20 | 30.00 |
| LRN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 30.20 | 35.00 |
| LRN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 35.20 | 40.00 |
| LRN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 25.70 | 30.50 |
| LRN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 21.50 | 25.40 |
| LRN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 18.00 | 21.40 |
| LRN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 14.10 | 15.00 |
| LRN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 10.80 | 11.30 |
| LRN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 7.70 | 8.20 |
| LRN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 5.20 | 5.70 |
| LRN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 3.40 | 3.80 |
| LRN 240920C00070000 | C | Sep 20, 2024 | 70.0 | 2.15 | 2.55 |
| LRN 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.15 | 1.65 |
| LRN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.85 | 1.10 |
| LRN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.55 | 0.75 |
| LRN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.40 | 0.50 |
| LRN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.10 | 0.75 |
| LRN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.05 | 0.75 |
| LRN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.15 | 0.75 |
| LRN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.65 | 0.85 |
| LRN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.30 | 1.60 |
| LRN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.50 | 2.85 |
| LRN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 4.30 | 4.80 |
| LRN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 6.80 | 7.30 |
| LRN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 9.70 | 10.60 |
| LRN 240920P00070000 | P | Sep 20, 2024 | 70.0 | 12.90 | 14.60 |
| LRN 240920P00075000 | P | Sep 20, 2024 | 75.0 | 16.60 | 18.90 |
| LRN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 22.40 | 24.90 |
| LRN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 25.60 | 30.50 |
| LRN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 30.60 | 35.50 |
| LRN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 35.20 | 40.00 |
OPRA data is delayed 15 minutes.