Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 170317C00002500 C 03/17/17 2.5 4.00 4.70
LSCC 170317C00005000 C 03/17/17 5.0 1.85 2.30
LSCC 170317C00007500 C 03/17/17 7.5 0.10 0.20
LSCC 170317C00010000 C 03/17/17 10.0 0.00 0.25
LSCC 170317P00002500 P 03/17/17 2.5 0.00 0.25
LSCC 170317P00005000 P 03/17/17 5.0 0.00 0.20
LSCC 170317P00007500 P 03/17/17 7.5 0.50 0.95
LSCC 170317P00010000 P 03/17/17 10.0 2.90 3.50
LSCC 170616C00002500 C 06/16/17 2.5 4.00 4.70
LSCC 170616C00005000 C 06/16/17 5.0 1.80 2.30
LSCC 170616C00007500 C 06/16/17 7.5 0.30 0.45
LSCC 170616C00010000 C 06/16/17 10.0 0.00 0.30
LSCC 170616C00012500 C 06/16/17 12.5 0.00 0.35
LSCC 170616P00002500 P 06/16/17 2.5 0.00 0.10
LSCC 170616P00005000 P 06/16/17 5.0 0.00 0.20
LSCC 170616P00007500 P 06/16/17 7.5 0.80 1.45
LSCC 170616P00010000 P 06/16/17 10.0 2.85 3.50
LSCC 170616P00012500 P 06/16/17 12.5 5.40 6.00
LSCC 170915C00002500 C 09/15/17 2.5 3.90 4.70
LSCC 170915C00005000 C 09/15/17 5.0 1.75 2.30
LSCC 170915C00007500 C 09/15/17 7.5 0.20 0.65
LSCC 170915C00010000 C 09/15/17 10.0 0.00 0.15
LSCC 170915C00012500 C 09/15/17 12.5 0.00 0.30
LSCC 170915P00002500 P 09/15/17 2.5 0.00 0.30
LSCC 170915P00005000 P 09/15/17 5.0 0.00 0.40
LSCC 170915P00007500 P 09/15/17 7.5 0.85 1.35
LSCC 170915P00010000 P 09/15/17 10.0 2.85 3.60
LSCC 170915P00012500 P 09/15/17 12.5 5.40 6.10

OPRA data is delayed 15 minutes.