Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lattice Semiconductor Corp (LSCC)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 171215C00002500 C Dec 15, 2017 2.5 3.00 3.50
LSCC 171215C00005000 C Dec 15, 2017 5.0 0.45 0.80
LSCC 171215C00007500 C Dec 15, 2017 7.5 0.00 0.05
LSCC 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
LSCC 171215C00012500 C Dec 15, 2017 12.5 0.00 0.05
LSCC 171215P00002500 P Dec 15, 2017 2.5 0.00 0.30
LSCC 171215P00005000 P Dec 15, 2017 5.0 0.00 0.25
LSCC 171215P00007500 P Dec 15, 2017 7.5 1.55 2.05
LSCC 171215P00010000 P Dec 15, 2017 10.0 3.90 4.50
LSCC 171215P00012500 P Dec 15, 2017 12.5 6.40 7.00
LSCC 180119C00002500 C Jan 19, 2018 2.5 2.95 3.50
LSCC 180119C00005000 C Jan 19, 2018 5.0 0.50 1.05
LSCC 180119C00007500 C Jan 19, 2018 7.5 0.00 0.15
LSCC 180119C00010000 C Jan 19, 2018 10.0 0.00 0.25
LSCC 180119C00012500 C Jan 19, 2018 12.5 0.00 0.05
LSCC 180119P00002500 P Jan 19, 2018 2.5 0.00 0.30
LSCC 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
LSCC 180119P00007500 P Jan 19, 2018 7.5 1.45 2.05
LSCC 180119P00010000 P Jan 19, 2018 10.0 3.90 4.50
LSCC 180119P00012500 P Jan 19, 2018 12.5 6.40 7.00
LSCC 180316C00002500 C Mar 16, 2018 2.5 2.95 3.60
LSCC 180316C00005000 C Mar 16, 2018 5.0 0.85 1.00
LSCC 180316C00007500 C Mar 16, 2018 7.5 0.00 0.05
LSCC 180316C00010000 C Mar 16, 2018 10.0 0.00 0.35
LSCC 180316C00012500 C Mar 16, 2018 12.5 0.00 0.05
LSCC 180316P00002500 P Mar 16, 2018 2.5 0.00 0.35
LSCC 180316P00005000 P Mar 16, 2018 5.0 0.00 0.15
LSCC 180316P00007500 P Mar 16, 2018 7.5 1.40 2.05
LSCC 180316P00010000 P Mar 16, 2018 10.0 3.90 4.60
LSCC 180316P00012500 P Mar 16, 2018 12.5 6.40 7.20
LSCC 180615C00002500 C Jun 15, 2018 2.5 2.90 3.70
LSCC 180615C00005000 C Jun 15, 2018 5.0 0.80 1.10
LSCC 180615C00007500 C Jun 15, 2018 7.5 0.00 0.15
LSCC 180615C00010000 C Jun 15, 2018 10.0 0.00 0.45
LSCC 180615P00002500 P Jun 15, 2018 2.5 0.00 0.45
LSCC 180615P00005000 P Jun 15, 2018 5.0 0.00 0.25
LSCC 180615P00007500 P Jun 15, 2018 7.5 1.65 2.00
LSCC 180615P00010000 P Jun 15, 2018 10.0 3.80 4.60
OPRA data is delayed 15 minutes.