Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 150918C00002500 C 09/18/15 2.5 1.45 1.65
LSCC 150918C00005000 C 09/18/15 5.0 0.00 0.10
LSCC 150918C00007500 C 09/18/15 7.5 0.00 0.10
LSCC 150918C00010000 C 09/18/15 10.0 0.00 0.10
LSCC 150918C00012500 C 09/18/15 12.5 0.00 0.10
LSCC 150918P00002500 P 09/18/15 2.5 0.00 0.10
LSCC 150918P00005000 P 09/18/15 5.0 0.75 1.05
LSCC 150918P00007500 P 09/18/15 7.5 3.10 3.60
LSCC 150918P00010000 P 09/18/15 10.0 5.50 6.10
LSCC 150918P00012500 P 09/18/15 12.5 8.00 8.60
LSCC 151016C00002500 C 10/16/15 2.5 1.45 1.80
LSCC 151016C00005000 C 10/16/15 5.0 0.00 0.30
LSCC 151016C00007500 C 10/16/15 7.5 0.00 0.25
LSCC 151016P00002500 P 10/16/15 2.5 0.00 0.25
LSCC 151016P00005000 P 10/16/15 5.0 0.80 1.10
LSCC 151016P00007500 P 10/16/15 7.5 3.10 3.70
LSCC 151218C00002500 C 12/18/15 2.5 1.45 1.80
LSCC 151218C00005000 C 12/18/15 5.0 0.00 0.30
LSCC 151218C00007500 C 12/18/15 7.5 0.00 0.20
LSCC 151218C00010000 C 12/18/15 10.0 0.00 0.20
LSCC 151218C00012500 C 12/18/15 12.5 0.00 0.25
LSCC 151218P00002500 P 12/18/15 2.5 0.00 0.25
LSCC 151218P00005000 P 12/18/15 5.0 0.90 1.20
LSCC 151218P00007500 P 12/18/15 7.5 3.10 3.70
LSCC 151218P00010000 P 12/18/15 10.0 5.50 6.30
LSCC 151218P00012500 P 12/18/15 12.5 8.00 8.80
LSCC 160318C00002500 C 03/18/16 2.5 1.55 1.85
LSCC 160318C00005000 C 03/18/16 5.0 0.35 0.50
LSCC 160318C00007500 C 03/18/16 7.5 0.00 0.30
LSCC 160318C00010000 C 03/18/16 10.0 0.00 0.30
LSCC 160318P00002500 P 03/18/16 2.5 0.00 0.35
LSCC 160318P00005000 P 03/18/16 5.0 1.10 1.45
LSCC 160318P00007500 P 03/18/16 7.5 3.10 3.80
LSCC 160318P00010000 P 03/18/16 10.0 5.50 6.30

OPRA data is delayed 15 minutes.