Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Jun 22 2017 2:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 170721C00002500 C 07/21/17 2.5 3.90 4.60
LSCC 170721C00005000 C 07/21/17 5.0 1.40 1.95
LSCC 170721C00007500 C 07/21/17 7.5 0.05 0.10
LSCC 170721C00010000 C 07/21/17 10.0 0.00 0.05
LSCC 170721C00012500 C 07/21/17 12.5 0.00 0.05
LSCC 170721P00002500 P 07/21/17 2.5 0.00 0.05
LSCC 170721P00005000 P 07/21/17 5.0 0.00 0.05
LSCC 170721P00007500 P 07/21/17 7.5 0.55 4.90
LSCC 170721P00010000 P 07/21/17 10.0 3.00 3.60
LSCC 170721P00012500 P 07/21/17 12.5 5.50 6.10
LSCC 170818C00002500 C 08/18/17 2.5 3.90 4.60
LSCC 170818C00005000 C 08/18/17 5.0 1.40 2.00
LSCC 170818C00007500 C 08/18/17 7.5 0.00 0.20
LSCC 170818C00010000 C 08/18/17 10.0 0.00 0.10
LSCC 170818C00012500 C 08/18/17 12.5 0.00 0.05
LSCC 170818P00002500 P 08/18/17 2.5 0.00 0.05
LSCC 170818P00005000 P 08/18/17 5.0 0.00 0.35
LSCC 170818P00007500 P 08/18/17 7.5 0.60 1.20
LSCC 170818P00010000 P 08/18/17 10.0 3.00 3.60
LSCC 170818P00012500 P 08/18/17 12.5 5.50 6.20
LSCC 170915C00002500 C 09/15/17 2.5 3.80 4.60
LSCC 170915C00005000 C 09/15/17 5.0 1.40 2.05
LSCC 170915C00007500 C 09/15/17 7.5 0.15 0.30
LSCC 170915C00010000 C 09/15/17 10.0 0.00 0.35
LSCC 170915C00012500 C 09/15/17 12.5 0.00 0.05
LSCC 170915P00002500 P 09/15/17 2.5 0.00 0.05
LSCC 170915P00005000 P 09/15/17 5.0 0.00 0.40
LSCC 170915P00007500 P 09/15/17 7.5 0.60 1.50
LSCC 170915P00010000 P 09/15/17 10.0 2.95 3.70
LSCC 170915P00012500 P 09/15/17 12.5 5.50 6.20
LSCC 171215C00002500 C 12/15/17 2.5 3.80 4.60
LSCC 171215C00005000 C 12/15/17 5.0 1.45 2.20
LSCC 171215C00007500 C 12/15/17 7.5 0.10 0.50
LSCC 171215C00010000 C 12/15/17 10.0 0.00 0.20
LSCC 171215C00012500 C 12/15/17 12.5 0.00 0.05
LSCC 171215P00002500 P 12/15/17 2.5 0.00 0.05
LSCC 171215P00005000 P 12/15/17 5.0 0.00 0.20
LSCC 171215P00007500 P 12/15/17 7.5 0.75 1.55
LSCC 171215P00010000 P 12/15/17 10.0 2.95 3.70
LSCC 171215P00012500 P 12/15/17 12.5 5.40 6.30

OPRA data is delayed 15 minutes.