Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 160819C00002500 C 08/19/16 2.5 3.40 3.80
LSCC 160819C00005000 C 08/19/16 5.0 1.05 1.35
LSCC 160819C00007500 C 08/19/16 7.5 0.00 0.10
LSCC 160819C00010000 C 08/19/16 10.0 0.00 0.20
LSCC 160819P00002500 P 08/19/16 2.5 0.00 0.20
LSCC 160819P00005000 P 08/19/16 5.0 0.00 0.10
LSCC 160819P00007500 P 08/19/16 7.5 1.30 1.60
LSCC 160819P00010000 P 08/19/16 10.0 3.70 4.10
LSCC 160916C00002500 C 09/16/16 2.5 3.40 3.80
LSCC 160916C00005000 C 09/16/16 5.0 1.10 1.40
LSCC 160916C00007500 C 09/16/16 7.5 0.15 0.20
LSCC 160916C00010000 C 09/16/16 10.0 0.00 0.25
LSCC 160916P00002500 P 09/16/16 2.5 0.00 0.20
LSCC 160916P00005000 P 09/16/16 5.0 0.10 0.20
LSCC 160916P00007500 P 09/16/16 7.5 1.40 1.70
LSCC 160916P00010000 P 09/16/16 10.0 3.70 4.10
LSCC 161216C00002500 C 12/16/16 2.5 3.40 3.90
LSCC 161216C00005000 C 12/16/16 5.0 1.40 1.70
LSCC 161216C00007500 C 12/16/16 7.5 0.30 0.45
LSCC 161216C00010000 C 12/16/16 10.0 0.00 0.40
LSCC 161216C00012500 C 12/16/16 12.5 0.00 0.35
LSCC 161216P00002500 P 12/16/16 2.5 0.00 0.30
LSCC 161216P00005000 P 12/16/16 5.0 0.30 0.50
LSCC 161216P00007500 P 12/16/16 7.5 1.70 1.95
LSCC 161216P00010000 P 12/16/16 10.0 3.80 4.20
LSCC 161216P00012500 P 12/16/16 12.5 6.20 6.90
LSCC 170317C00002500 C 03/17/17 2.5 3.40 4.00
LSCC 170317C00005000 C 03/17/17 5.0 1.55 1.85
LSCC 170317C00007500 C 03/17/17 7.5 0.50 0.85
LSCC 170317C00010000 C 03/17/17 10.0 0.15 0.40
LSCC 170317P00002500 P 03/17/17 2.5 0.00 0.35
LSCC 170317P00005000 P 03/17/17 5.0 0.45 0.75
LSCC 170317P00007500 P 03/17/17 7.5 1.90 2.20
LSCC 170317P00010000 P 03/17/17 10.0 3.90 4.30

OPRA data is delayed 15 minutes.