Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 140517C00002500 C 05/17/14 2.5 5.30 6.10
LSCC 140517C00005000 C 05/17/14 5.0 2.95 3.50
LSCC 140517C00007500 C 05/17/14 7.5 0.75 1.05
LSCC 140517C00010000 C 05/17/14 10.0 0.00 0.30
LSCC 140517C00012500 C 05/17/14 12.5 0.00 0.25
LSCC 140517C00015000 C 05/17/14 15.0 0.00 0.25
LSCC 140517P00002500 P 05/17/14 2.5 0.00 0.25
LSCC 140517P00005000 P 05/17/14 5.0 0.00 0.25
LSCC 140517P00007500 P 05/17/14 7.5 0.10 0.25
LSCC 140517P00010000 P 05/17/14 10.0 1.65 1.95
LSCC 140517P00012500 P 05/17/14 12.5 4.00 4.60
LSCC 140517P00015000 P 05/17/14 15.0 6.50 7.20
LSCC 140621C00002500 C 06/21/14 2.5 5.30 6.00
LSCC 140621C00005000 C 06/21/14 5.0 2.95 3.50
LSCC 140621C00007500 C 06/21/14 7.5 0.95 1.20
LSCC 140621C00010000 C 06/21/14 10.0 0.05 0.20
LSCC 140621C00012500 C 06/21/14 12.5 0.00 0.30
LSCC 140621C00015000 C 06/21/14 15.0 0.00 0.25
LSCC 140621P00002500 P 06/21/14 2.5 0.00 0.25
LSCC 140621P00005000 P 06/21/14 5.0 0.00 0.25
LSCC 140621P00007500 P 06/21/14 7.5 0.25 0.35
LSCC 140621P00010000 P 06/21/14 10.0 1.70 2.10
LSCC 140621P00012500 P 06/21/14 12.5 4.00 4.60
LSCC 140621P00015000 P 06/21/14 15.0 6.50 7.20
LSCC 140920C00002500 C 09/20/14 2.5 5.30 6.00
LSCC 140920C00005000 C 09/20/14 5.0 3.00 3.50
LSCC 140920C00007500 C 09/20/14 7.5 1.25 1.45
LSCC 140920C00010000 C 09/20/14 10.0 0.25 0.45
LSCC 140920P00002500 P 09/20/14 2.5 0.00 0.25
LSCC 140920P00005000 P 09/20/14 5.0 0.00 0.20
LSCC 140920P00007500 P 09/20/14 7.5 0.45 0.70
LSCC 140920P00010000 P 09/20/14 10.0 1.95 2.35
LSCC 141220C00002500 C 12/20/14 2.5 5.30 6.00
LSCC 141220C00005000 C 12/20/14 5.0 3.00 3.60
LSCC 141220C00007500 C 12/20/14 7.5 1.35 1.65
LSCC 141220C00010000 C 12/20/14 10.0 0.40 0.65
LSCC 141220C00012500 C 12/20/14 12.5 0.05 0.35
LSCC 141220C00015000 C 12/20/14 15.0 0.00 0.25
LSCC 141220P00002500 P 12/20/14 2.5 0.00 0.25
LSCC 141220P00005000 P 12/20/14 5.0 0.00 0.25
LSCC 141220P00007500 P 12/20/14 7.5 0.65 1.00
LSCC 141220P00010000 P 12/20/14 10.0 2.05 2.85
LSCC 141220P00012500 P 12/20/14 12.5 4.20 4.80
LSCC 141220P00015000 P 12/20/14 15.0 6.50 7.20

OPRA data is delayed 15 minutes.