Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Oct 19 2017 3:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 171020C00002500 C 10/20/17 2.5 2.95 3.60
LSCC 171020C00005000 C 10/20/17 5.0 0.50 0.95
LSCC 171020C00007500 C 10/20/17 7.5 0.00 0.05
LSCC 171020C00010000 C 10/20/17 10.0 0.00 0.05
LSCC 171020P00002500 P 10/20/17 2.5 0.00 0.30
LSCC 171020P00005000 P 10/20/17 5.0 0.00 0.05
LSCC 171020P00007500 P 10/20/17 7.5 1.55 2.05
LSCC 171020P00010000 P 10/20/17 10.0 3.90 4.50
LSCC 171117C00002500 C 11/17/17 2.5 2.95 3.60
LSCC 171117C00005000 C 11/17/17 5.0 0.65 0.90
LSCC 171117C00007500 C 11/17/17 7.5 0.00 0.20
LSCC 171117C00010000 C 11/17/17 10.0 0.00 0.30
LSCC 171117P00002500 P 11/17/17 2.5 0.00 0.30
LSCC 171117P00005000 P 11/17/17 5.0 0.00 0.20
LSCC 171117P00007500 P 11/17/17 7.5 1.50 2.10
LSCC 171117P00010000 P 11/17/17 10.0 4.00 4.60
LSCC 171215C00002500 C 12/15/17 2.5 2.90 3.60
LSCC 171215C00005000 C 12/15/17 5.0 0.75 1.00
LSCC 171215C00007500 C 12/15/17 7.5 0.05 0.10
LSCC 171215C00010000 C 12/15/17 10.0 0.00 0.20
LSCC 171215C00012500 C 12/15/17 12.5 0.00 0.30
LSCC 171215P00002500 P 12/15/17 2.5 0.00 0.30
LSCC 171215P00005000 P 12/15/17 5.0 0.00 0.40
LSCC 171215P00007500 P 12/15/17 7.5 1.50 2.10
LSCC 171215P00010000 P 12/15/17 10.0 3.90 4.60
LSCC 171215P00012500 P 12/15/17 12.5 6.50 7.10
LSCC 180316C00002500 C 03/16/18 2.5 2.85 3.60
LSCC 180316C00005000 C 03/16/18 5.0 0.85 1.10
LSCC 180316C00007500 C 03/16/18 7.5 0.05 0.25
LSCC 180316C00010000 C 03/16/18 10.0 0.00 0.40
LSCC 180316C00012500 C 03/16/18 12.5 0.00 0.40
LSCC 180316P00002500 P 03/16/18 2.5 0.00 0.40
LSCC 180316P00005000 P 03/16/18 5.0 0.15 0.30
LSCC 180316P00007500 P 03/16/18 7.5 1.45 2.20
LSCC 180316P00010000 P 03/16/18 10.0 3.90 4.70
LSCC 180316P00012500 P 03/16/18 12.5 6.40 7.20

OPRA data is delayed 15 minutes.