Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 160520C00002500 C 05/20/16 2.5 2.85 3.40
LSCC 160520C00005000 C 05/20/16 5.0 0.60 0.95
LSCC 160520C00007500 C 05/20/16 7.5 0.00 0.20
LSCC 160520C00010000 C 05/20/16 10.0 0.00 0.25
LSCC 160520P00002500 P 05/20/16 2.5 0.00 0.20
LSCC 160520P00005000 P 05/20/16 5.0 0.05 0.20
LSCC 160520P00007500 P 05/20/16 7.5 1.80 2.25
LSCC 160520P00010000 P 05/20/16 10.0 4.10 4.60
LSCC 160617C00002500 C 06/17/16 2.5 2.65 3.40
LSCC 160617C00005000 C 06/17/16 5.0 0.80 1.10
LSCC 160617C00007500 C 06/17/16 7.5 0.10 0.20
LSCC 160617C00010000 C 06/17/16 10.0 0.00 0.25
LSCC 160617P00002500 P 06/17/16 2.5 0.00 0.20
LSCC 160617P00005000 P 06/17/16 5.0 0.25 0.45
LSCC 160617P00007500 P 06/17/16 7.5 1.85 2.20
LSCC 160617P00010000 P 06/17/16 10.0 4.10 4.80
LSCC 160916C00002500 C 09/16/16 2.5 2.95 3.60
LSCC 160916C00005000 C 09/16/16 5.0 1.10 1.45
LSCC 160916C00007500 C 09/16/16 7.5 0.25 0.45
LSCC 160916C00010000 C 09/16/16 10.0 0.00 0.40
LSCC 160916P00002500 P 09/16/16 2.5 0.00 0.35
LSCC 160916P00005000 P 09/16/16 5.0 0.50 0.75
LSCC 160916P00007500 P 09/16/16 7.5 2.05 2.40
LSCC 160916P00010000 P 09/16/16 10.0 4.20 4.70
LSCC 161216C00002500 C 12/16/16 2.5 2.95 3.60
LSCC 161216C00005000 C 12/16/16 5.0 1.25 1.65
LSCC 161216C00007500 C 12/16/16 7.5 0.35 0.75
LSCC 161216C00010000 C 12/16/16 10.0 0.15 0.45
LSCC 161216C00012500 C 12/16/16 12.5 0.00 0.40
LSCC 161216P00002500 P 12/16/16 2.5 0.00 0.45
LSCC 161216P00005000 P 12/16/16 5.0 0.70 0.95
LSCC 161216P00007500 P 12/16/16 7.5 2.05 2.65
LSCC 161216P00010000 P 12/16/16 10.0 4.30 4.80
LSCC 161216P00012500 P 12/16/16 12.5 6.70 7.20

OPRA data is delayed 15 minutes.