Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 161216C00002500 C 12/16/16 2.5 4.20 4.80
LSCC 161216C00005000 C 12/16/16 5.0 1.85 2.15
LSCC 161216C00007500 C 12/16/16 7.5 0.00 0.05
LSCC 161216C00010000 C 12/16/16 10.0 0.00 0.15
LSCC 161216C00012500 C 12/16/16 12.5 0.00 0.05
LSCC 161216P00002500 P 12/16/16 2.5 0.00 0.05
LSCC 161216P00005000 P 12/16/16 5.0 0.00 0.05
LSCC 161216P00007500 P 12/16/16 7.5 0.40 0.75
LSCC 161216P00010000 P 12/16/16 10.0 2.80 3.30
LSCC 161216P00012500 P 12/16/16 12.5 5.30 5.80
LSCC 170120C00002500 C 01/20/17 2.5 4.20 4.80
LSCC 170120C00005000 C 01/20/17 5.0 1.75 2.25
LSCC 170120C00007500 C 01/20/17 7.5 0.00 0.45
LSCC 170120C00010000 C 01/20/17 10.0 0.00 0.25
LSCC 170120C00012500 C 01/20/17 12.5 0.00 0.05
LSCC 170120C00015000 C 01/20/17 15.0 0.00 0.05
LSCC 170120P00002500 P 01/20/17 2.5 0.00 0.05
LSCC 170120P00005000 P 01/20/17 5.0 0.00 0.05
LSCC 170120P00007500 P 01/20/17 7.5 0.35 1.55
LSCC 170120P00010000 P 01/20/17 10.0 2.80 3.40
LSCC 170120P00012500 P 01/20/17 12.5 5.30 5.90
LSCC 170120P00015000 P 01/20/17 15.0 7.70 8.40
LSCC 170317C00002500 C 03/17/17 2.5 4.20 4.80
LSCC 170317C00005000 C 03/17/17 5.0 1.90 2.25
LSCC 170317C00007500 C 03/17/17 7.5 0.35 0.50
LSCC 170317C00010000 C 03/17/17 10.0 0.00 0.30
LSCC 170317P00002500 P 03/17/17 2.5 0.00 0.05
LSCC 170317P00005000 P 03/17/17 5.0 0.00 0.15
LSCC 170317P00007500 P 03/17/17 7.5 0.75 1.10
LSCC 170317P00010000 P 03/17/17 10.0 2.75 3.40
LSCC 170616C00002500 C 06/16/17 2.5 4.20 4.80
LSCC 170616C00005000 C 06/16/17 5.0 1.80 2.30
LSCC 170616C00007500 C 06/16/17 7.5 0.45 0.60
LSCC 170616C00010000 C 06/16/17 10.0 0.00 0.30
LSCC 170616C00012500 C 06/16/17 12.5 0.00 0.05
LSCC 170616P00002500 P 06/16/17 2.5 0.00 0.05
LSCC 170616P00005000 P 06/16/17 5.0 0.10 0.35
LSCC 170616P00007500 P 06/16/17 7.5 0.85 1.20
LSCC 170616P00010000 P 06/16/17 10.0 2.80 3.40
LSCC 170616P00012500 P 06/16/17 12.5 5.20 5.80

OPRA data is delayed 15 minutes.