Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 150117C00002500 C 01/17/15 2.5 3.90 4.50
LSCC 150117C00005000 C 01/17/15 5.0 1.60 1.95
LSCC 150117C00007500 C 01/17/15 7.5 0.05 0.25
LSCC 150117C00010000 C 01/17/15 10.0 0.00 0.25
LSCC 150117C00012500 C 01/17/15 12.5 0.00 0.25
LSCC 150117P00002500 P 01/17/15 2.5 0.00 0.25
LSCC 150117P00005000 P 01/17/15 5.0 0.00 0.25
LSCC 150117P00007500 P 01/17/15 7.5 0.65 1.00
LSCC 150117P00010000 P 01/17/15 10.0 2.95 3.60
LSCC 150117P00012500 P 01/17/15 12.5 5.40 6.10
LSCC 150220C00002500 C 02/20/15 2.5 3.90 4.50
LSCC 150220C00005000 C 02/20/15 5.0 1.65 2.00
LSCC 150220C00007500 C 02/20/15 7.5 0.15 0.35
LSCC 150220C00010000 C 02/20/15 10.0 0.00 0.30
LSCC 150220C00012500 C 02/20/15 12.5 0.00 0.25
LSCC 150220P00002500 P 02/20/15 2.5 0.00 0.25
LSCC 150220P00005000 P 02/20/15 5.0 0.00 0.30
LSCC 150220P00007500 P 02/20/15 7.5 0.90 1.20
LSCC 150220P00010000 P 02/20/15 10.0 2.95 3.60
LSCC 150220P00012500 P 02/20/15 12.5 5.40 6.10
LSCC 150320C00002500 C 03/20/15 2.5 3.90 4.50
LSCC 150320C00005000 C 03/20/15 5.0 1.70 2.00
LSCC 150320C00007500 C 03/20/15 7.5 0.25 0.50
LSCC 150320C00010000 C 03/20/15 10.0 0.00 0.30
LSCC 150320C00012500 C 03/20/15 12.5 0.00 0.30
LSCC 150320C00015000 C 03/20/15 15.0 0.00 0.25
LSCC 150320P00002500 P 03/20/15 2.5 0.00 0.25
LSCC 150320P00005000 P 03/20/15 5.0 0.00 0.35
LSCC 150320P00007500 P 03/20/15 7.5 1.00 1.25
LSCC 150320P00010000 P 03/20/15 10.0 3.00 3.60
LSCC 150320P00012500 P 03/20/15 12.5 5.40 6.20
LSCC 150320P00015000 P 03/20/15 15.0 7.90 8.70
LSCC 150619C00002500 C 06/19/15 2.5 3.90 4.50
LSCC 150619C00005000 C 06/19/15 5.0 1.80 2.20
LSCC 150619C00007500 C 06/19/15 7.5 0.40 0.80
LSCC 150619C00010000 C 06/19/15 10.0 0.00 0.40
LSCC 150619C00012500 C 06/19/15 12.5 0.00 0.30
LSCC 150619P00002500 P 06/19/15 2.5 0.00 0.25
LSCC 150619P00005000 P 06/19/15 5.0 0.00 0.40
LSCC 150619P00007500 P 06/19/15 7.5 1.20 1.55
LSCC 150619P00010000 P 06/19/15 10.0 3.10 3.70
LSCC 150619P00012500 P 06/19/15 12.5 5.40 6.20

OPRA data is delayed 15 minutes.