Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 170120C00002500 C 01/20/17 2.5 4.50 5.10
LSCC 170120C00005000 C 01/20/17 5.0 1.90 2.45
LSCC 170120C00007500 C 01/20/17 7.5 0.00 0.05
LSCC 170120C00010000 C 01/20/17 10.0 0.00 0.30
LSCC 170120C00012500 C 01/20/17 12.5 0.00 0.05
LSCC 170120C00015000 C 01/20/17 15.0 0.00 0.05
LSCC 170120P00002500 P 01/20/17 2.5 0.00 0.05
LSCC 170120P00005000 P 01/20/17 5.0 0.00 0.05
LSCC 170120P00007500 P 01/20/17 7.5 0.05 1.20
LSCC 170120P00010000 P 01/20/17 10.0 2.50 3.10
LSCC 170120P00012500 P 01/20/17 12.5 5.00 5.70
LSCC 170120P00015000 P 01/20/17 15.0 7.60 8.10
LSCC 170217C00002500 C 02/17/17 2.5 4.40 5.10
LSCC 170217C00005000 C 02/17/17 5.0 2.00 2.40
LSCC 170217C00007500 C 02/17/17 7.5 0.20 0.30
LSCC 170217C00010000 C 02/17/17 10.0 0.00 0.05
LSCC 170217C00012500 C 02/17/17 12.5 0.00 0.05
LSCC 170217P00002500 P 02/17/17 2.5 0.00 0.05
LSCC 170217P00005000 P 02/17/17 5.0 0.00 0.10
LSCC 170217P00007500 P 02/17/17 7.5 0.30 0.75
LSCC 170217P00010000 P 02/17/17 10.0 2.50 3.10
LSCC 170217P00012500 P 02/17/17 12.5 4.90 5.60
LSCC 170317C00002500 C 03/17/17 2.5 4.30 5.10
LSCC 170317C00005000 C 03/17/17 5.0 2.10 2.45
LSCC 170317C00007500 C 03/17/17 7.5 0.30 0.45
LSCC 170317C00010000 C 03/17/17 10.0 0.00 0.05
LSCC 170317P00002500 P 03/17/17 2.5 0.00 0.05
LSCC 170317P00005000 P 03/17/17 5.0 0.00 0.30
LSCC 170317P00007500 P 03/17/17 7.5 0.40 0.85
LSCC 170317P00010000 P 03/17/17 10.0 2.45 3.10
LSCC 170616C00002500 C 06/16/17 2.5 4.40 5.10
LSCC 170616C00005000 C 06/16/17 5.0 2.05 2.45
LSCC 170616C00007500 C 06/16/17 7.5 0.30 0.75
LSCC 170616C00010000 C 06/16/17 10.0 0.00 0.10
LSCC 170616C00012500 C 06/16/17 12.5 0.00 0.05
LSCC 170616P00002500 P 06/16/17 2.5 0.00 0.05
LSCC 170616P00005000 P 06/16/17 5.0 0.00 0.20
LSCC 170616P00007500 P 06/16/17 7.5 0.60 1.00
LSCC 170616P00010000 P 06/16/17 10.0 2.45 3.20
LSCC 170616P00012500 P 06/16/17 12.5 4.90 5.60

OPRA data is delayed 15 minutes.