Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 160219C00002500 C 02/19/16 2.5 2.00 2.35
LSCC 160219C00005000 C 02/19/16 5.0 0.10 0.30
LSCC 160219C00007500 C 02/19/16 7.5 0.00 0.15
LSCC 160219C00010000 C 02/19/16 10.0 0.00 0.25
LSCC 160219P00002500 P 02/19/16 2.5 0.00 0.25
LSCC 160219P00005000 P 02/19/16 5.0 0.45 0.70
LSCC 160219P00007500 P 02/19/16 7.5 2.65 3.20
LSCC 160219P00010000 P 02/19/16 10.0 5.10 5.60
LSCC 160318C00002500 C 03/18/16 2.5 2.05 2.35
LSCC 160318C00005000 C 03/18/16 5.0 0.30 0.55
LSCC 160318C00007500 C 03/18/16 7.5 0.00 0.10
LSCC 160318C00010000 C 03/18/16 10.0 0.00 0.15
LSCC 160318P00002500 P 03/18/16 2.5 0.00 0.25
LSCC 160318P00005000 P 03/18/16 5.0 0.65 0.90
LSCC 160318P00007500 P 03/18/16 7.5 2.65 3.10
LSCC 160318P00010000 P 03/18/16 10.0 5.10 5.60
LSCC 160617C00002500 C 06/17/16 2.5 2.05 2.40
LSCC 160617C00005000 C 06/17/16 5.0 0.60 0.85
LSCC 160617C00007500 C 06/17/16 7.5 0.10 0.30
LSCC 160617P00002500 P 06/17/16 2.5 0.00 0.30
LSCC 160617P00005000 P 06/17/16 5.0 0.90 1.25
LSCC 160617P00007500 P 06/17/16 7.5 2.80 3.30
LSCC 160916C00002500 C 09/16/16 2.5 2.20 2.45
LSCC 160916C00005000 C 09/16/16 5.0 0.85 1.10
LSCC 160916C00007500 C 09/16/16 7.5 0.30 0.50
LSCC 160916P00002500 P 09/16/16 2.5 0.10 0.35
LSCC 160916P00005000 P 09/16/16 5.0 1.15 1.45
LSCC 160916P00007500 P 09/16/16 7.5 3.00 3.50

OPRA data is delayed 15 minutes.