Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 140920C00002500 C 09/20/14 2.5 4.60 5.30
LSCC 140920C00005000 C 09/20/14 5.0 2.15 2.75
LSCC 140920C00007500 C 09/20/14 7.5 0.20 0.30
LSCC 140920C00010000 C 09/20/14 10.0 0.00 0.10
LSCC 140920P00002500 P 09/20/14 2.5 0.00 0.25
LSCC 140920P00005000 P 09/20/14 5.0 0.00 0.25
LSCC 140920P00007500 P 09/20/14 7.5 0.20 0.30
LSCC 140920P00010000 P 09/20/14 10.0 2.25 2.85
LSCC 141018C00002500 C 10/18/14 2.5 4.60 5.30
LSCC 141018C00005000 C 10/18/14 5.0 2.15 2.85
LSCC 141018C00007500 C 10/18/14 7.5 0.35 0.50
LSCC 141018C00010000 C 10/18/14 10.0 0.00 0.25
LSCC 141018C00012500 C 10/18/14 12.5 0.00 0.25
LSCC 141018P00002500 P 10/18/14 2.5 0.00 0.25
LSCC 141018P00005000 P 10/18/14 5.0 0.00 0.25
LSCC 141018P00007500 P 10/18/14 7.5 0.35 0.50
LSCC 141018P00010000 P 10/18/14 10.0 2.20 2.85
LSCC 141018P00012500 P 10/18/14 12.5 4.70 5.40
LSCC 141220C00002500 C 12/20/14 2.5 4.60 5.30
LSCC 141220C00005000 C 12/20/14 5.0 2.20 2.80
LSCC 141220C00007500 C 12/20/14 7.5 0.65 0.75
LSCC 141220C00010000 C 12/20/14 10.0 0.00 0.30
LSCC 141220C00012500 C 12/20/14 12.5 0.00 0.25
LSCC 141220C00015000 C 12/20/14 15.0 0.00 0.25
LSCC 141220P00002500 P 12/20/14 2.5 0.00 0.25
LSCC 141220P00005000 P 12/20/14 5.0 0.00 0.25
LSCC 141220P00007500 P 12/20/14 7.5 0.60 0.85
LSCC 141220P00010000 P 12/20/14 10.0 2.35 3.00
LSCC 141220P00012500 P 12/20/14 12.5 4.70 5.40
LSCC 141220P00015000 P 12/20/14 15.0 7.20 8.00
LSCC 150320C00002500 C 03/20/15 2.5 4.60 5.30
LSCC 150320C00005000 C 03/20/15 5.0 2.40 2.80
LSCC 150320C00007500 C 03/20/15 7.5 0.80 1.10
LSCC 150320C00010000 C 03/20/15 10.0 0.05 0.45
LSCC 150320C00012500 C 03/20/15 12.5 0.00 0.30
LSCC 150320C00015000 C 03/20/15 15.0 0.00 0.25
LSCC 150320P00002500 P 03/20/15 2.5 0.00 0.25
LSCC 150320P00005000 P 03/20/15 5.0 0.00 0.35
LSCC 150320P00007500 P 03/20/15 7.5 0.80 1.20
LSCC 150320P00010000 P 03/20/15 10.0 2.65 3.00
LSCC 150320P00012500 P 03/20/15 12.5 4.80 5.50
LSCC 150320P00015000 P 03/20/15 15.0 7.10 8.00

OPRA data is delayed 15 minutes.