Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 150821C00002500 C 08/21/15 2.5 2.20 2.75
LSCC 150821C00005000 C 08/21/15 5.0 0.20 0.30
LSCC 150821C00007500 C 08/21/15 7.5 0.00 0.25
LSCC 150821C00010000 C 08/21/15 10.0 0.00 0.25
LSCC 150821C00012500 C 08/21/15 12.5 0.00 0.25
LSCC 150821P00002500 P 08/21/15 2.5 0.00 0.25
LSCC 150821P00005000 P 08/21/15 5.0 0.25 0.40
LSCC 150821P00007500 P 08/21/15 7.5 2.30 2.85
LSCC 150821P00010000 P 08/21/15 10.0 4.70 5.40
LSCC 150821P00012500 P 08/21/15 12.5 7.30 7.80
LSCC 150918C00002500 C 09/18/15 2.5 2.10 2.70
LSCC 150918C00005000 C 09/18/15 5.0 0.25 0.40
LSCC 150918C00007500 C 09/18/15 7.5 0.00 0.10
LSCC 150918C00010000 C 09/18/15 10.0 0.00 0.25
LSCC 150918C00012500 C 09/18/15 12.5 0.00 0.25
LSCC 150918P00002500 P 09/18/15 2.5 0.00 0.25
LSCC 150918P00005000 P 09/18/15 5.0 0.30 0.45
LSCC 150918P00007500 P 09/18/15 7.5 2.20 2.90
LSCC 150918P00010000 P 09/18/15 10.0 4.70 5.40
LSCC 150918P00012500 P 09/18/15 12.5 7.10 8.00
LSCC 151218C00002500 C 12/18/15 2.5 2.10 2.85
LSCC 151218C00005000 C 12/18/15 5.0 0.45 0.60
LSCC 151218C00007500 C 12/18/15 7.5 0.05 0.30
LSCC 151218C00010000 C 12/18/15 10.0 0.00 0.15
LSCC 151218C00012500 C 12/18/15 12.5 0.00 0.25
LSCC 151218P00002500 P 12/18/15 2.5 0.00 0.30
LSCC 151218P00005000 P 12/18/15 5.0 0.50 0.70
LSCC 151218P00007500 P 12/18/15 7.5 2.25 2.95
LSCC 151218P00010000 P 12/18/15 10.0 4.70 5.40
LSCC 151218P00012500 P 12/18/15 12.5 7.10 8.00
LSCC 160318C00002500 C 03/18/16 2.5 2.10 2.85
LSCC 160318C00005000 C 03/18/16 5.0 0.50 0.75
LSCC 160318C00007500 C 03/18/16 7.5 0.00 0.40
LSCC 160318C00010000 C 03/18/16 10.0 0.00 0.30
LSCC 160318P00002500 P 03/18/16 2.5 0.00 0.30
LSCC 160318P00005000 P 03/18/16 5.0 0.50 0.80
LSCC 160318P00007500 P 03/18/16 7.5 2.30 3.00
LSCC 160318P00010000 P 03/18/16 10.0 4.70 5.40

OPRA data is delayed 15 minutes.