Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 161021C00002500 C 10/21/16 2.5 3.60 4.10
LSCC 161021C00005000 C 10/21/16 5.0 1.30 1.65
LSCC 161021C00007500 C 10/21/16 7.5 0.00 0.15
LSCC 161021C00010000 C 10/21/16 10.0 0.00 0.15
LSCC 161021P00002500 P 10/21/16 2.5 0.00 0.10
LSCC 161021P00005000 P 10/21/16 5.0 0.00 0.15
LSCC 161021P00007500 P 10/21/16 7.5 0.90 1.25
LSCC 161021P00010000 P 10/21/16 10.0 3.40 3.70
LSCC 161118C00002500 C 11/18/16 2.5 3.70 4.20
LSCC 161118C00005000 C 11/18/16 5.0 1.45 1.75
LSCC 161118C00007500 C 11/18/16 7.5 0.15 0.30
LSCC 161118C00010000 C 11/18/16 10.0 0.00 0.15
LSCC 161118C00012500 C 11/18/16 12.5 0.00 0.15
LSCC 161118P00002500 P 11/18/16 2.5 0.00 0.10
LSCC 161118P00005000 P 11/18/16 5.0 0.00 0.20
LSCC 161118P00007500 P 11/18/16 7.5 1.10 1.45
LSCC 161118P00010000 P 11/18/16 10.0 3.40 3.70
LSCC 161118P00012500 P 11/18/16 12.5 5.80 6.40
LSCC 161216C00002500 C 12/16/16 2.5 3.80 4.20
LSCC 161216C00005000 C 12/16/16 5.0 1.45 1.80
LSCC 161216C00007500 C 12/16/16 7.5 0.20 0.45
LSCC 161216C00010000 C 12/16/16 10.0 0.00 0.35
LSCC 161216C00012500 C 12/16/16 12.5 0.00 0.15
LSCC 161216P00002500 P 12/16/16 2.5 0.00 0.15
LSCC 161216P00005000 P 12/16/16 5.0 0.00 0.30
LSCC 161216P00007500 P 12/16/16 7.5 1.20 1.50
LSCC 161216P00010000 P 12/16/16 10.0 3.40 3.80
LSCC 161216P00012500 P 12/16/16 12.5 5.90 6.20
LSCC 170317C00002500 C 03/17/17 2.5 3.90 4.40
LSCC 170317C00005000 C 03/17/17 5.0 1.75 2.00
LSCC 170317C00007500 C 03/17/17 7.5 0.50 0.70
LSCC 170317C00010000 C 03/17/17 10.0 0.15 0.35
LSCC 170317P00002500 P 03/17/17 2.5 0.00 0.20
LSCC 170317P00005000 P 03/17/17 5.0 0.25 0.50
LSCC 170317P00007500 P 03/17/17 7.5 1.45 1.70
LSCC 170317P00010000 P 03/17/17 10.0 3.40 3.80

OPRA data is delayed 15 minutes.