Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 141018C00002500 C 10/18/14 2.5 4.70 5.40
LSCC 141018C00005000 C 10/18/14 5.0 2.20 2.85
LSCC 141018C00007500 C 10/18/14 7.5 0.20 0.25
LSCC 141018C00010000 C 10/18/14 10.0 0.00 0.20
LSCC 141018C00012500 C 10/18/14 12.5 0.00 0.20
LSCC 141018P00002500 P 10/18/14 2.5 0.00 0.10
LSCC 141018P00005000 P 10/18/14 5.0 0.00 0.20
LSCC 141018P00007500 P 10/18/14 7.5 0.20 0.30
LSCC 141018P00010000 P 10/18/14 10.0 2.15 2.75
LSCC 141018P00012500 P 10/18/14 12.5 4.70 5.30
LSCC 141122C00002500 C 11/22/14 2.5 4.80 5.40
LSCC 141122C00005000 C 11/22/14 5.0 2.30 2.90
LSCC 141122C00007500 C 11/22/14 7.5 0.35 0.70
LSCC 141122C00010000 C 11/22/14 10.0 0.00 0.15
LSCC 141122C00012500 C 11/22/14 12.5 0.00 0.30
LSCC 141122P00002500 P 11/22/14 2.5 0.00 0.15
LSCC 141122P00005000 P 11/22/14 5.0 0.00 0.25
LSCC 141122P00007500 P 11/22/14 7.5 0.35 0.60
LSCC 141122P00010000 P 11/22/14 10.0 2.20 2.85
LSCC 141122P00012500 P 11/22/14 12.5 4.70 5.30
LSCC 141220C00002500 C 12/20/14 2.5 4.70 5.40
LSCC 141220C00005000 C 12/20/14 5.0 2.20 2.90
LSCC 141220C00007500 C 12/20/14 7.5 0.50 0.70
LSCC 141220C00010000 C 12/20/14 10.0 0.00 0.30
LSCC 141220C00012500 C 12/20/14 12.5 0.00 0.10
LSCC 141220C00015000 C 12/20/14 15.0 0.00 0.10
LSCC 141220P00002500 P 12/20/14 2.5 0.00 0.10
LSCC 141220P00005000 P 12/20/14 5.0 0.00 0.15
LSCC 141220P00007500 P 12/20/14 7.5 0.50 0.70
LSCC 141220P00010000 P 12/20/14 10.0 2.20 2.85
LSCC 141220P00012500 P 12/20/14 12.5 4.60 5.30
LSCC 141220P00015000 P 12/20/14 15.0 7.00 7.90
LSCC 150320C00002500 C 03/20/15 2.5 4.70 5.40
LSCC 150320C00005000 C 03/20/15 5.0 2.30 3.00
LSCC 150320C00007500 C 03/20/15 7.5 0.70 1.15
LSCC 150320C00010000 C 03/20/15 10.0 0.05 0.50
LSCC 150320C00012500 C 03/20/15 12.5 0.00 0.35
LSCC 150320C00015000 C 03/20/15 15.0 0.00 0.30
LSCC 150320P00002500 P 03/20/15 2.5 0.00 0.25
LSCC 150320P00005000 P 03/20/15 5.0 0.00 0.40
LSCC 150320P00007500 P 03/20/15 7.5 0.70 1.15
LSCC 150320P00010000 P 03/20/15 10.0 2.35 3.10
LSCC 150320P00012500 P 03/20/15 12.5 4.70 5.30
LSCC 150320P00015000 P 03/20/15 15.0 7.00 7.90

OPRA data is delayed 15 minutes.