Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 130622C00002500 C 06/22/13 2.5 2.45 2.65
LSCC 130622C00005000 C 06/22/13 5.0 0.10 0.25
LSCC 130622C00007500 C 06/22/13 7.5 0.00 0.05
LSCC 130622P00002500 P 06/22/13 2.5 0.00 0.05
LSCC 130622P00005000 P 06/22/13 5.0 0.05 0.10
LSCC 130622P00007500 P 06/22/13 7.5 2.35 2.60
LSCC 130720C00002500 C 07/20/13 2.5 2.40 2.65
LSCC 130720C00005000 C 07/20/13 5.0 0.25 0.40
LSCC 130720C00007500 C 07/20/13 7.5 0.00 0.05
LSCC 130720C00010000 C 07/20/13 10.0 0.00 0.05
LSCC 130720P00002500 P 07/20/13 2.5 0.00 0.05
LSCC 130720P00005000 P 07/20/13 5.0 0.25 0.35
LSCC 130720P00007500 P 07/20/13 7.5 2.35 2.60
LSCC 130720P00010000 P 07/20/13 10.0 4.80 5.10
LSCC 130921C00002500 C 09/21/13 2.5 2.40 2.65
LSCC 130921C00005000 C 09/21/13 5.0 0.40 0.55
LSCC 130921C00007500 C 09/21/13 7.5 0.00 0.10
LSCC 130921P00002500 P 09/21/13 2.5 0.00 0.10
LSCC 130921P00005000 P 09/21/13 5.0 0.40 0.55
LSCC 130921P00007500 P 09/21/13 7.5 2.35 2.65
LSCC 131221C00002500 C 12/21/13 2.5 2.40 2.70
LSCC 131221C00005000 C 12/21/13 5.0 0.55 0.75
LSCC 131221C00007500 C 12/21/13 7.5 0.00 0.15
LSCC 131221C00010000 C 12/21/13 10.0 0.00 0.10
LSCC 131221P00002500 P 12/21/13 2.5 0.00 0.10
LSCC 131221P00005000 P 12/21/13 5.0 0.55 0.70
LSCC 131221P00007500 P 12/21/13 7.5 2.45 2.70
LSCC 131221P00010000 P 12/21/13 10.0 4.80 5.10