Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Lattice Semiconductor Corp (LSCC)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 150619C00002500 C 06/19/15 2.5 3.40 4.00
LSCC 150619C00005000 C 06/19/15 5.0 1.05 1.35
LSCC 150619C00007500 C 06/19/15 7.5 0.00 0.20
LSCC 150619C00010000 C 06/19/15 10.0 0.00 0.25
LSCC 150619C00012500 C 06/19/15 12.5 0.00 0.25
LSCC 150619P00002500 P 06/19/15 2.5 0.00 0.25
LSCC 150619P00005000 P 06/19/15 5.0 0.00 0.20
LSCC 150619P00007500 P 06/19/15 7.5 1.20 1.50
LSCC 150619P00010000 P 06/19/15 10.0 3.50 4.10
LSCC 150619P00012500 P 06/19/15 12.5 6.00 6.60
LSCC 150717C00002500 C 07/17/15 2.5 3.40 4.00
LSCC 150717C00005000 C 07/17/15 5.0 1.05 1.50
LSCC 150717C00007500 C 07/17/15 7.5 0.00 0.30
LSCC 150717C00010000 C 07/17/15 10.0 0.00 0.25
LSCC 150717P00002500 P 07/17/15 2.5 0.00 0.25
LSCC 150717P00005000 P 07/17/15 5.0 0.00 0.30
LSCC 150717P00007500 P 07/17/15 7.5 1.20 1.55
LSCC 150717P00010000 P 07/17/15 10.0 3.50 4.10
LSCC 150918C00002500 C 09/18/15 2.5 3.40 4.00
LSCC 150918C00005000 C 09/18/15 5.0 1.15 1.50
LSCC 150918C00007500 C 09/18/15 7.5 0.10 0.25
LSCC 150918C00010000 C 09/18/15 10.0 0.00 0.30
LSCC 150918C00012500 C 09/18/15 12.5 0.00 0.25
LSCC 150918P00002500 P 09/18/15 2.5 0.00 0.25
LSCC 150918P00005000 P 09/18/15 5.0 0.05 0.20
LSCC 150918P00007500 P 09/18/15 7.5 1.30 1.65
LSCC 150918P00010000 P 09/18/15 10.0 3.50 4.10
LSCC 150918P00012500 P 09/18/15 12.5 5.90 6.70
LSCC 151218C00002500 C 12/18/15 2.5 3.40 4.00
LSCC 151218C00005000 C 12/18/15 5.0 1.25 1.65
LSCC 151218C00007500 C 12/18/15 7.5 0.20 0.30
LSCC 151218C00010000 C 12/18/15 10.0 0.00 0.30
LSCC 151218C00012500 C 12/18/15 12.5 0.00 0.30
LSCC 151218P00002500 P 12/18/15 2.5 0.00 0.25
LSCC 151218P00005000 P 12/18/15 5.0 0.15 0.35
LSCC 151218P00007500 P 12/18/15 7.5 1.45 1.80
LSCC 151218P00010000 P 12/18/15 10.0 3.60 4.20
LSCC 151218P00012500 P 12/18/15 12.5 5.90 6.70

OPRA data is delayed 15 minutes.