Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 140419C00002500 C 04/19/14 2.5 5.10 5.70
LSCC 140419C00005000 C 04/19/14 5.0 2.65 3.20
LSCC 140419C00007500 C 04/19/14 7.5 0.45 0.65
LSCC 140419C00010000 C 04/19/14 10.0 0.00 0.25
LSCC 140419C00012500 C 04/19/14 12.5 0.00 0.25
LSCC 140419C00015000 C 04/19/14 15.0 0.00 0.25
LSCC 140419P00002500 P 04/19/14 2.5 0.00 0.25
LSCC 140419P00005000 P 04/19/14 5.0 0.00 0.25
LSCC 140419P00007500 P 04/19/14 7.5 0.00 0.05
LSCC 140419P00010000 P 04/19/14 10.0 1.85 2.20
LSCC 140419P00012500 P 04/19/14 12.5 4.30 4.80
LSCC 140419P00015000 P 04/19/14 15.0 6.80 7.40
LSCC 140517C00002500 C 05/17/14 2.5 5.10 5.70
LSCC 140517C00005000 C 05/17/14 5.0 2.75 3.20
LSCC 140517C00007500 C 05/17/14 7.5 0.65 0.85
LSCC 140517C00010000 C 05/17/14 10.0 0.00 0.30
LSCC 140517C00012500 C 05/17/14 12.5 0.00 0.25
LSCC 140517C00015000 C 05/17/14 15.0 0.00 0.25
LSCC 140517P00002500 P 05/17/14 2.5 0.00 0.25
LSCC 140517P00005000 P 05/17/14 5.0 0.00 0.25
LSCC 140517P00007500 P 05/17/14 7.5 0.15 0.35
LSCC 140517P00010000 P 05/17/14 10.0 1.90 2.05
LSCC 140517P00012500 P 05/17/14 12.5 4.30 4.80
LSCC 140517P00015000 P 05/17/14 15.0 6.80 7.40
LSCC 140621C00002500 C 06/21/14 2.5 5.10 5.70
LSCC 140621C00005000 C 06/21/14 5.0 2.65 3.20
LSCC 140621C00007500 C 06/21/14 7.5 0.85 0.95
LSCC 140621C00010000 C 06/21/14 10.0 0.00 0.20
LSCC 140621C00012500 C 06/21/14 12.5 0.00 0.30
LSCC 140621C00015000 C 06/21/14 15.0 0.00 0.25
LSCC 140621P00002500 P 06/21/14 2.5 0.00 0.25
LSCC 140621P00005000 P 06/21/14 5.0 0.00 0.25
LSCC 140621P00007500 P 06/21/14 7.5 0.30 0.45
LSCC 140621P00010000 P 06/21/14 10.0 1.95 2.35
LSCC 140621P00012500 P 06/21/14 12.5 4.30 4.80
LSCC 140621P00015000 P 06/21/14 15.0 6.80 7.40
LSCC 140920C00002500 C 09/20/14 2.5 5.10 5.70
LSCC 140920C00005000 C 09/20/14 5.0 2.70 3.30
LSCC 140920C00007500 C 09/20/14 7.5 1.00 1.30
LSCC 140920C00010000 C 09/20/14 10.0 0.20 0.40
LSCC 140920P00002500 P 09/20/14 2.5 0.00 0.25
LSCC 140920P00005000 P 09/20/14 5.0 0.00 0.20
LSCC 140920P00007500 P 09/20/14 7.5 0.55 0.75
LSCC 140920P00010000 P 09/20/14 10.0 2.15 2.75

OPRA data is delayed 15 minutes.