Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lattice Semiconductor Corp (LSCC)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 180615C00002500 C Jun 15, 2018 2.5 2.85 3.50
LSCC 180615C00005000 C Jun 15, 2018 5.0 0.45 0.80
LSCC 180615C00007500 C Jun 15, 2018 7.5 0.00 0.05
LSCC 180615C00010000 C Jun 15, 2018 10.0 0.00 4.80
LSCC 180615P00002500 P Jun 15, 2018 2.5 0.00 0.30
LSCC 180615P00005000 P Jun 15, 2018 5.0 0.00 0.20
LSCC 180615P00007500 P Jun 15, 2018 7.5 1.55 2.10
LSCC 180615P00010000 P Jun 15, 2018 10.0 4.10 4.60
LSCC 180921C00002500 C Sep 21, 2018 2.5 2.80 3.50
LSCC 180921C00005000 C Sep 21, 2018 5.0 0.60 1.10
LSCC 180921C00007500 C Sep 21, 2018 7.5 0.00 0.20
LSCC 180921C00010000 C Sep 21, 2018 10.0 0.00 0.10
LSCC 180921C00012500 C Sep 21, 2018 12.5 0.00 0.35
LSCC 180921P00002500 P Sep 21, 2018 2.5 0.00 0.40
LSCC 180921P00005000 P Sep 21, 2018 5.0 0.00 0.50
LSCC 180921P00007500 P Sep 21, 2018 7.5 1.60 2.35
LSCC 180921P00010000 P Sep 21, 2018 10.0 4.00 4.80
LSCC 180921P00012500 P Sep 21, 2018 12.5 6.50 7.20
LSCC 181221C00002500 C Dec 21, 2018 2.5 2.75 3.70
LSCC 181221C00005000 C Dec 21, 2018 5.0 0.75 1.65
LSCC 181221C00007500 C Dec 21, 2018 7.5 0.00 0.60
LSCC 181221C00010000 C Dec 21, 2018 10.0 0.00 0.15
LSCC 181221P00002500 P Dec 21, 2018 2.5 0.00 0.10
LSCC 181221P00005000 P Dec 21, 2018 5.0 0.30 0.60
LSCC 181221P00007500 P Dec 21, 2018 7.5 1.75 2.50
LSCC 181221P00010000 P Dec 21, 2018 10.0 3.90 4.80
OPRA data is delayed 15 minutes.