Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 160715C00002500 C 07/15/16 2.5 2.35 2.85
LSCC 160715C00005000 C 07/15/16 5.0 0.25 0.60
LSCC 160715C00007500 C 07/15/16 7.5 0.00 0.10
LSCC 160715C00010000 C 07/15/16 10.0 0.00 0.20
LSCC 160715P00002500 P 07/15/16 2.5 0.00 0.20
LSCC 160715P00005000 P 07/15/16 5.0 0.10 0.35
LSCC 160715P00007500 P 07/15/16 7.5 2.15 2.70
LSCC 160715P00010000 P 07/15/16 10.0 4.60 5.10
LSCC 160819C00002500 C 08/19/16 2.5 2.40 2.85
LSCC 160819C00005000 C 08/19/16 5.0 0.40 0.85
LSCC 160819C00007500 C 08/19/16 7.5 0.00 0.25
LSCC 160819C00010000 C 08/19/16 10.0 0.00 0.20
LSCC 160819P00002500 P 08/19/16 2.5 0.00 0.20
LSCC 160819P00005000 P 08/19/16 5.0 0.40 0.50
LSCC 160819P00007500 P 08/19/16 7.5 2.15 2.75
LSCC 160819P00010000 P 08/19/16 10.0 4.60 5.30
LSCC 160916C00002500 C 09/16/16 2.5 2.25 3.00
LSCC 160916C00005000 C 09/16/16 5.0 0.55 0.90
LSCC 160916C00007500 C 09/16/16 7.5 0.05 0.20
LSCC 160916C00010000 C 09/16/16 10.0 0.00 0.25
LSCC 160916P00002500 P 09/16/16 2.5 0.00 0.20
LSCC 160916P00005000 P 09/16/16 5.0 0.55 0.75
LSCC 160916P00007500 P 09/16/16 7.5 2.15 2.65
LSCC 160916P00010000 P 09/16/16 10.0 4.60 5.20
LSCC 161216C00002500 C 12/16/16 2.5 2.35 3.10
LSCC 161216C00005000 C 12/16/16 5.0 0.75 1.20
LSCC 161216C00007500 C 12/16/16 7.5 0.15 0.45
LSCC 161216C00010000 C 12/16/16 10.0 0.05 0.30
LSCC 161216C00012500 C 12/16/16 12.5 0.00 0.30
LSCC 161216P00002500 P 12/16/16 2.5 0.00 0.40
LSCC 161216P00005000 P 12/16/16 5.0 0.75 1.05
LSCC 161216P00007500 P 12/16/16 7.5 2.25 2.85
LSCC 161216P00010000 P 12/16/16 10.0 4.60 5.20
LSCC 161216P00012500 P 12/16/16 12.5 7.00 7.90

OPRA data is delayed 15 minutes.