Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 150320C00002500 C 03/20/15 2.5 4.00 4.40
LSCC 150320C00005000 C 03/20/15 5.0 1.55 1.85
LSCC 150320C00007500 C 03/20/15 7.5 0.00 0.15
LSCC 150320C00010000 C 03/20/15 10.0 0.00 0.10
LSCC 150320C00012500 C 03/20/15 12.5 0.00 0.10
LSCC 150320C00015000 C 03/20/15 15.0 0.00 0.10
LSCC 150320P00002500 P 03/20/15 2.5 0.00 0.10
LSCC 150320P00005000 P 03/20/15 5.0 0.00 0.10
LSCC 150320P00007500 P 03/20/15 7.5 0.65 1.05
LSCC 150320P00010000 P 03/20/15 10.0 3.10 3.50
LSCC 150320P00012500 P 03/20/15 12.5 5.60 6.00
LSCC 150320P00015000 P 03/20/15 15.0 8.10 8.50
LSCC 150417C00002500 C 04/17/15 2.5 4.00 4.40
LSCC 150417C00005000 C 04/17/15 5.0 1.55 1.85
LSCC 150417C00007500 C 04/17/15 7.5 0.05 0.25
LSCC 150417C00010000 C 04/17/15 10.0 0.00 0.10
LSCC 150417C00012500 C 04/17/15 12.5 0.00 0.10
LSCC 150417P00002500 P 04/17/15 2.5 0.00 0.10
LSCC 150417P00005000 P 04/17/15 5.0 0.00 0.15
LSCC 150417P00007500 P 04/17/15 7.5 0.75 1.05
LSCC 150417P00010000 P 04/17/15 10.0 2.95 3.50
LSCC 150417P00012500 P 04/17/15 12.5 5.50 6.00
LSCC 150619C00002500 C 06/19/15 2.5 4.00 4.50
LSCC 150619C00005000 C 06/19/15 5.0 1.70 2.00
LSCC 150619C00007500 C 06/19/15 7.5 0.25 0.55
LSCC 150619C00010000 C 06/19/15 10.0 0.00 0.20
LSCC 150619C00012500 C 06/19/15 12.5 0.00 0.15
LSCC 150619P00002500 P 06/19/15 2.5 0.00 0.15
LSCC 150619P00005000 P 06/19/15 5.0 0.05 0.35
LSCC 150619P00007500 P 06/19/15 7.5 1.05 1.25
LSCC 150619P00010000 P 06/19/15 10.0 3.00 3.50
LSCC 150619P00012500 P 06/19/15 12.5 5.40 6.00
LSCC 150918C00002500 C 09/18/15 2.5 4.00 4.50
LSCC 150918C00005000 C 09/18/15 5.0 1.75 2.10
LSCC 150918C00007500 C 09/18/15 7.5 0.50 0.65
LSCC 150918C00010000 C 09/18/15 10.0 0.00 0.30
LSCC 150918C00012500 C 09/18/15 12.5 0.00 0.20
LSCC 150918P00002500 P 09/18/15 2.5 0.00 0.20
LSCC 150918P00005000 P 09/18/15 5.0 0.05 0.50
LSCC 150918P00007500 P 09/18/15 7.5 1.20 1.35
LSCC 150918P00010000 P 09/18/15 10.0 3.10 3.60
LSCC 150918P00012500 P 09/18/15 12.5 5.40 6.00

OPRA data is delayed 15 minutes.