Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 150717C00002500 C 07/17/15 2.5 3.20 3.90
LSCC 150717C00005000 C 07/17/15 5.0 0.90 1.10
LSCC 150717C00007500 C 07/17/15 7.5 0.00 0.15
LSCC 150717C00010000 C 07/17/15 10.0 0.00 0.25
LSCC 150717P00002500 P 07/17/15 2.5 0.00 0.25
LSCC 150717P00005000 P 07/17/15 5.0 0.00 0.15
LSCC 150717P00007500 P 07/17/15 7.5 1.35 1.60
LSCC 150717P00010000 P 07/17/15 10.0 3.60 4.20
LSCC 150821C00002500 C 08/21/15 2.5 3.20 3.90
LSCC 150821C00005000 C 08/21/15 5.0 0.90 1.30
LSCC 150821C00007500 C 08/21/15 7.5 0.00 0.15
LSCC 150821C00010000 C 08/21/15 10.0 0.00 0.15
LSCC 150821C00012500 C 08/21/15 12.5 0.00 0.10
LSCC 150821P00002500 P 08/21/15 2.5 0.00 0.15
LSCC 150821P00005000 P 08/21/15 5.0 0.00 0.25
LSCC 150821P00007500 P 08/21/15 7.5 1.35 1.70
LSCC 150821P00010000 P 08/21/15 10.0 3.60 4.30
LSCC 150821P00012500 P 08/21/15 12.5 6.20 6.80
LSCC 150918C00002500 C 09/18/15 2.5 3.20 3.80
LSCC 150918C00005000 C 09/18/15 5.0 0.95 1.30
LSCC 150918C00007500 C 09/18/15 7.5 0.05 0.25
LSCC 150918C00010000 C 09/18/15 10.0 0.00 0.30
LSCC 150918C00012500 C 09/18/15 12.5 0.00 0.25
LSCC 150918P00002500 P 09/18/15 2.5 0.00 0.25
LSCC 150918P00005000 P 09/18/15 5.0 0.00 0.25
LSCC 150918P00007500 P 09/18/15 7.5 1.40 1.75
LSCC 150918P00010000 P 09/18/15 10.0 3.60 4.30
LSCC 150918P00012500 P 09/18/15 12.5 6.00 6.90
LSCC 151218C00002500 C 12/18/15 2.5 3.20 3.90
LSCC 151218C00005000 C 12/18/15 5.0 1.10 1.40
LSCC 151218C00007500 C 12/18/15 7.5 0.20 0.35
LSCC 151218C00010000 C 12/18/15 10.0 0.00 0.30
LSCC 151218C00012500 C 12/18/15 12.5 0.00 0.30
LSCC 151218P00002500 P 12/18/15 2.5 0.00 0.30
LSCC 151218P00005000 P 12/18/15 5.0 0.15 0.45
LSCC 151218P00007500 P 12/18/15 7.5 1.55 1.95
LSCC 151218P00010000 P 12/18/15 10.0 3.70 4.30
LSCC 151218P00012500 P 12/18/15 12.5 6.00 6.90

OPRA data is delayed 15 minutes.