Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 170421C00002500 C 04/21/17 2.5 4.30 4.90
LSCC 170421C00005000 C 04/21/17 5.0 1.85 2.30
LSCC 170421C00007500 C 04/21/17 7.5 0.10 0.20
LSCC 170421C00010000 C 04/21/17 10.0 0.00 0.05
LSCC 170421C00012500 C 04/21/17 12.5 0.00 0.05
LSCC 170421P00002500 P 04/21/17 2.5 0.00 0.05
LSCC 170421P00005000 P 04/21/17 5.0 0.00 0.05
LSCC 170421P00007500 P 04/21/17 7.5 0.40 0.70
LSCC 170421P00010000 P 04/21/17 10.0 2.75 3.20
LSCC 170421P00012500 P 04/21/17 12.5 5.20 5.70
LSCC 170519C00002500 C 05/19/17 2.5 4.30 4.90
LSCC 170519C00005000 C 05/19/17 5.0 1.85 2.30
LSCC 170519C00007500 C 05/19/17 7.5 0.20 0.40
LSCC 170519C00010000 C 05/19/17 10.0 0.00 0.05
LSCC 170519C00012500 C 05/19/17 12.5 0.00 0.05
LSCC 170519P00002500 P 05/19/17 2.5 0.00 0.05
LSCC 170519P00005000 P 05/19/17 5.0 0.00 0.10
LSCC 170519P00007500 P 05/19/17 7.5 0.55 0.85
LSCC 170519P00010000 P 05/19/17 10.0 2.75 3.30
LSCC 170519P00012500 P 05/19/17 12.5 5.20 5.80
LSCC 170616C00002500 C 06/16/17 2.5 4.30 5.00
LSCC 170616C00005000 C 06/16/17 5.0 1.85 2.30
LSCC 170616C00007500 C 06/16/17 7.5 0.20 0.40
LSCC 170616C00010000 C 06/16/17 10.0 0.00 0.05
LSCC 170616C00012500 C 06/16/17 12.5 0.00 0.05
LSCC 170616P00002500 P 06/16/17 2.5 0.00 0.05
LSCC 170616P00005000 P 06/16/17 5.0 0.00 0.10
LSCC 170616P00007500 P 06/16/17 7.5 0.70 0.90
LSCC 170616P00010000 P 06/16/17 10.0 2.70 3.30
LSCC 170616P00012500 P 06/16/17 12.5 5.10 5.80
LSCC 170915C00002500 C 09/15/17 2.5 4.20 5.00
LSCC 170915C00005000 C 09/15/17 5.0 1.95 2.30
LSCC 170915C00007500 C 09/15/17 7.5 0.40 0.65
LSCC 170915C00010000 C 09/15/17 10.0 0.00 0.05
LSCC 170915C00012500 C 09/15/17 12.5 0.00 0.05
LSCC 170915P00002500 P 09/15/17 2.5 0.00 0.05
LSCC 170915P00005000 P 09/15/17 5.0 0.00 0.15
LSCC 170915P00007500 P 09/15/17 7.5 0.65 1.05
LSCC 170915P00010000 P 09/15/17 10.0 2.65 3.30
LSCC 170915P00012500 P 09/15/17 12.5 5.20 5.80

OPRA data is delayed 15 minutes.