Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 170519C00002500 C 05/19/17 2.5 4.10 4.70
LSCC 170519C00005000 C 05/19/17 5.0 1.80 2.05
LSCC 170519C00007500 C 05/19/17 7.5 0.00 0.15
LSCC 170519C00010000 C 05/19/17 10.0 0.00 0.05
LSCC 170519C00012500 C 05/19/17 12.5 0.00 0.05
LSCC 170519P00002500 P 05/19/17 2.5 0.00 0.05
LSCC 170519P00005000 P 05/19/17 5.0 0.00 0.05
LSCC 170519P00007500 P 05/19/17 7.5 0.40 1.55
LSCC 170519P00010000 P 05/19/17 10.0 2.85 3.40
LSCC 170519P00012500 P 05/19/17 12.5 5.30 5.90
LSCC 170616C00002500 C 06/16/17 2.5 4.10 4.70
LSCC 170616C00005000 C 06/16/17 5.0 1.65 2.05
LSCC 170616C00007500 C 06/16/17 7.5 0.20 0.40
LSCC 170616C00010000 C 06/16/17 10.0 0.00 0.10
LSCC 170616C00012500 C 06/16/17 12.5 0.00 0.05
LSCC 170616P00002500 P 06/16/17 2.5 0.00 0.05
LSCC 170616P00005000 P 06/16/17 5.0 0.00 0.10
LSCC 170616P00007500 P 06/16/17 7.5 0.55 1.10
LSCC 170616P00010000 P 06/16/17 10.0 2.80 3.50
LSCC 170616P00012500 P 06/16/17 12.5 5.30 6.00
LSCC 170915C00002500 C 09/15/17 2.5 4.00 4.80
LSCC 170915C00005000 C 09/15/17 5.0 1.70 2.40
LSCC 170915C00007500 C 09/15/17 7.5 0.35 0.60
LSCC 170915C00010000 C 09/15/17 10.0 0.00 0.30
LSCC 170915C00012500 C 09/15/17 12.5 0.00 0.05
LSCC 170915P00002500 P 09/15/17 2.5 0.00 0.05
LSCC 170915P00005000 P 09/15/17 5.0 0.00 0.30
LSCC 170915P00007500 P 09/15/17 7.5 0.65 1.30
LSCC 170915P00010000 P 09/15/17 10.0 2.75 3.50
LSCC 170915P00012500 P 09/15/17 12.5 5.30 6.00
LSCC 171215C00002500 C 12/15/17 2.5 4.00 4.90
LSCC 171215C00005000 C 12/15/17 5.0 2.05 2.55
LSCC 171215C00007500 C 12/15/17 7.5 0.10 0.85
LSCC 171215C00010000 C 12/15/17 10.0 0.00 0.50
LSCC 171215C00012500 C 12/15/17 12.5 0.00 0.05
LSCC 171215P00002500 P 12/15/17 2.5 0.00 0.05
LSCC 171215P00005000 P 12/15/17 5.0 0.00 0.65
LSCC 171215P00007500 P 12/15/17 7.5 0.65 1.45
LSCC 171215P00010000 P 12/15/17 10.0 2.70 3.60
LSCC 171215P00012500 P 12/15/17 12.5 5.20 6.00

OPRA data is delayed 15 minutes.