Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Lattice Semiconductor Corp (LSCC)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 140816C00002500 C 08/16/14 2.5 4.20 4.70
LSCC 140816C00005000 C 08/16/14 5.0 1.75 2.10
LSCC 140816C00007500 C 08/16/14 7.5 0.05 0.20
LSCC 140816C00010000 C 08/16/14 10.0 0.00 0.05
LSCC 140816C00012500 C 08/16/14 12.5 0.00 0.10
LSCC 140816C00015000 C 08/16/14 15.0 0.00 0.10
LSCC 140816P00002500 P 08/16/14 2.5 0.00 0.10
LSCC 140816P00005000 P 08/16/14 5.0 0.00 0.20
LSCC 140816P00007500 P 08/16/14 7.5 0.60 0.75
LSCC 140816P00010000 P 08/16/14 10.0 2.75 3.30
LSCC 140816P00012500 P 08/16/14 12.5 5.30 5.80
LSCC 140816P00015000 P 08/16/14 15.0 7.70 8.30
LSCC 140920C00002500 C 09/20/14 2.5 4.10 4.80
LSCC 140920C00005000 C 09/20/14 5.0 1.75 2.20
LSCC 140920C00007500 C 09/20/14 7.5 0.20 0.30
LSCC 140920C00010000 C 09/20/14 10.0 0.00 0.10
LSCC 140920P00002500 P 09/20/14 2.5 0.00 0.10
LSCC 140920P00005000 P 09/20/14 5.0 0.00 0.15
LSCC 140920P00007500 P 09/20/14 7.5 0.70 0.85
LSCC 140920P00010000 P 09/20/14 10.0 2.70 3.40
LSCC 141220C00002500 C 12/20/14 2.5 4.10 4.80
LSCC 141220C00005000 C 12/20/14 5.0 1.85 2.35
LSCC 141220C00007500 C 12/20/14 7.5 0.45 0.65
LSCC 141220C00010000 C 12/20/14 10.0 0.00 0.25
LSCC 141220C00012500 C 12/20/14 12.5 0.00 0.15
LSCC 141220C00015000 C 12/20/14 15.0 0.00 0.15
LSCC 141220P00002500 P 12/20/14 2.5 0.00 0.15
LSCC 141220P00005000 P 12/20/14 5.0 0.05 0.25
LSCC 141220P00007500 P 12/20/14 7.5 0.85 1.15
LSCC 141220P00010000 P 12/20/14 10.0 2.80 3.50
LSCC 141220P00012500 P 12/20/14 12.5 5.20 5.90
LSCC 141220P00015000 P 12/20/14 15.0 7.60 8.40
LSCC 150320C00002500 C 03/20/15 2.5 4.10 4.80
LSCC 150320C00005000 C 03/20/15 5.0 2.00 2.45
LSCC 150320C00007500 C 03/20/15 7.5 0.55 0.95
LSCC 150320C00010000 C 03/20/15 10.0 0.05 0.40
LSCC 150320C00012500 C 03/20/15 12.5 0.00 0.25
LSCC 150320C00015000 C 03/20/15 15.0 0.00 0.20
LSCC 150320P00002500 P 03/20/15 2.5 0.00 0.20
LSCC 150320P00005000 P 03/20/15 5.0 0.10 0.50
LSCC 150320P00007500 P 03/20/15 7.5 1.10 1.45
LSCC 150320P00010000 P 03/20/15 10.0 2.95 3.50
LSCC 150320P00012500 P 03/20/15 12.5 5.20 5.90
LSCC 150320P00015000 P 03/20/15 15.0 7.70 8.40

OPRA data is delayed 15 minutes.