Options Lookup
Lattice Semiconductor Corp (LSCC)
As of Apr 22 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LSCC 240517C00040000 | C | May 17, 2024 | 40.0 | 24.00 | 28.80 |
| LSCC 240517C00045000 | C | May 17, 2024 | 45.0 | 19.50 | 22.70 |
| LSCC 240517C00050000 | C | May 17, 2024 | 50.0 | 14.30 | 18.30 |
| LSCC 240517C00055000 | C | May 17, 2024 | 55.0 | 11.60 | 13.30 |
| LSCC 240517C00060000 | C | May 17, 2024 | 60.0 | 7.70 | 8.30 |
| LSCC 240517C00065000 | C | May 17, 2024 | 65.0 | 4.70 | 5.00 |
| LSCC 240517C00070000 | C | May 17, 2024 | 70.0 | 2.50 | 2.70 |
| LSCC 240517C00075000 | C | May 17, 2024 | 75.0 | 1.15 | 1.45 |
| LSCC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.35 | 0.70 |
| LSCC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.20 | 0.35 |
| LSCC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.10 | 0.20 |
| LSCC 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.10 |
| LSCC 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.10 |
| LSCC 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.10 |
| LSCC 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 2.45 |
| LSCC 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.10 |
| LSCC 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.10 |
| LSCC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| LSCC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.35 |
| LSCC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.20 | 1.00 |
| LSCC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.50 | 0.80 |
| LSCC 240517P00060000 | P | May 17, 2024 | 60.0 | 1.60 | 1.85 |
| LSCC 240517P00065000 | P | May 17, 2024 | 65.0 | 3.40 | 3.80 |
| LSCC 240517P00070000 | P | May 17, 2024 | 70.0 | 6.20 | 6.60 |
| LSCC 240517P00075000 | P | May 17, 2024 | 75.0 | 7.90 | 12.00 |
| LSCC 240517P00080000 | P | May 17, 2024 | 80.0 | 14.10 | 14.90 |
| LSCC 240517P00085000 | P | May 17, 2024 | 85.0 | 17.00 | 21.50 |
| LSCC 240517P00090000 | P | May 17, 2024 | 90.0 | 22.60 | 25.70 |
| LSCC 240517P00095000 | P | May 17, 2024 | 95.0 | 27.00 | 31.50 |
| LSCC 240517P00100000 | P | May 17, 2024 | 100.0 | 32.00 | 36.40 |
| LSCC 240517P00105000 | P | May 17, 2024 | 105.0 | 37.00 | 41.50 |
| LSCC 240517P00110000 | P | May 17, 2024 | 110.0 | 42.00 | 46.50 |
| LSCC 240517P00115000 | P | May 17, 2024 | 115.0 | 47.10 | 51.50 |
| LSCC 240517P00120000 | P | May 17, 2024 | 120.0 | 52.00 | 56.50 |
| LSCC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 34.00 | 38.90 |
| LSCC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 29.10 | 34.00 |
| LSCC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 24.20 | 29.00 |
| LSCC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 19.70 | 23.60 |
| LSCC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 15.60 | 18.60 |
| LSCC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 12.50 | 13.20 |
| LSCC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 8.90 | 9.40 |
| LSCC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 6.00 | 6.30 |
| LSCC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 3.70 | 4.00 |
| LSCC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 2.20 | 2.45 |
| LSCC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 1.25 | 1.50 |
| LSCC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.35 | 0.90 |
| LSCC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.40 | 0.55 |
| LSCC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.20 | 1.20 |
| LSCC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.05 | 0.20 |
| LSCC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| LSCC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.15 |
| LSCC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 1.35 |
| LSCC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.15 |
| LSCC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 1.80 |
| LSCC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.35 |
| LSCC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.35 |
| LSCC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.20 |
| LSCC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.75 |
| LSCC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.55 | 0.70 |
| LSCC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.20 | 1.40 |
| LSCC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.45 | 2.60 |
| LSCC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 4.40 | 4.70 |
| LSCC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 7.20 | 7.50 |
| LSCC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 9.40 | 11.10 |
| LSCC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 13.80 | 17.00 |
| LSCC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 18.00 | 22.00 |
| LSCC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 21.90 | 26.50 |
| LSCC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 27.10 | 31.50 |
| LSCC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 32.00 | 36.30 |
| LSCC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 37.00 | 41.50 |
| LSCC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 42.00 | 46.50 |
| LSCC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 47.10 | 51.50 |
| LSCC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 52.00 | 56.50 |
| LSCC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 57.00 | 61.50 |
| LSCC 240816C00030000 | C | Aug 16, 2024 | 30.0 | 34.20 | 39.00 |
| LSCC 240816C00035000 | C | Aug 16, 2024 | 35.0 | 29.50 | 34.30 |
| LSCC 240816C00040000 | C | Aug 16, 2024 | 40.0 | 24.60 | 29.50 |
| LSCC 240816C00045000 | C | Aug 16, 2024 | 45.0 | 20.80 | 24.00 |
| LSCC 240816C00050000 | C | Aug 16, 2024 | 50.0 | 17.90 | 20.20 |
| LSCC 240816C00055000 | C | Aug 16, 2024 | 55.0 | 14.00 | 16.50 |
| LSCC 240816C00060000 | C | Aug 16, 2024 | 60.0 | 10.80 | 13.00 |
| LSCC 240816C00065000 | C | Aug 16, 2024 | 65.0 | 8.00 | 8.50 |
| LSCC 240816C00070000 | C | Aug 16, 2024 | 70.0 | 5.80 | 6.20 |
| LSCC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 4.10 | 4.40 |
| LSCC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 2.80 | 3.10 |
| LSCC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.90 | 2.15 |
| LSCC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 1.25 | 1.50 |
| LSCC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.85 | 1.00 |
| LSCC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.55 | 0.75 |
| LSCC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.35 | 2.30 |
| LSCC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.10 | 1.20 |
| LSCC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.05 | 1.50 |
| LSCC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.05 | 0.75 |
| LSCC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 1.40 |
| LSCC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 1.35 |
| LSCC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.05 | 1.35 |
| LSCC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 1.35 |
| LSCC 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 2.15 |
| LSCC 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 1.45 |
| LSCC 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.10 | 1.65 |
| LSCC 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.65 | 0.90 |
| LSCC 240816P00050000 | P | Aug 16, 2024 | 50.0 | 1.25 | 2.15 |
| LSCC 240816P00055000 | P | Aug 16, 2024 | 55.0 | 2.25 | 4.00 |
| LSCC 240816P00060000 | P | Aug 16, 2024 | 60.0 | 3.80 | 4.10 |
| LSCC 240816P00065000 | P | Aug 16, 2024 | 65.0 | 5.90 | 6.20 |
| LSCC 240816P00070000 | P | Aug 16, 2024 | 70.0 | 8.60 | 9.00 |
| LSCC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 11.60 | 12.40 |
| LSCC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 15.60 | 18.50 |
| LSCC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 18.70 | 22.40 |
| LSCC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 24.10 | 24.90 |
| LSCC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 27.10 | 31.50 |
| LSCC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 32.00 | 36.50 |
| LSCC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 36.60 | 41.50 |
| LSCC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 41.70 | 46.50 |
| LSCC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 47.00 | 51.50 |
| LSCC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 51.60 | 56.50 |
| LSCC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 56.70 | 61.50 |
| LSCC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 61.70 | 66.50 |
| LSCC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 66.70 | 71.50 |
| LSCC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 71.70 | 76.50 |
| LSCC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 29.70 | 34.50 |
| LSCC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 25.20 | 30.00 |
| LSCC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 20.50 | 24.80 |
| LSCC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 17.50 | 19.50 |
| LSCC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 14.90 | 16.80 |
| LSCC 240920C00060000 | C | Sep 20, 2024 | 60.0 | 11.60 | 13.80 |
| LSCC 240920C00065000 | C | Sep 20, 2024 | 65.0 | 8.90 | 9.30 |
| LSCC 240920C00070000 | C | Sep 20, 2024 | 70.0 | 6.70 | 7.00 |
| LSCC 240920C00075000 | C | Sep 20, 2024 | 75.0 | 4.80 | 5.20 |
| LSCC 240920C00080000 | C | Sep 20, 2024 | 80.0 | 3.50 | 3.80 |
| LSCC 240920C00085000 | C | Sep 20, 2024 | 85.0 | 2.45 | 2.70 |
| LSCC 240920C00090000 | C | Sep 20, 2024 | 90.0 | 1.75 | 2.00 |
| LSCC 240920C00095000 | C | Sep 20, 2024 | 95.0 | 1.20 | 1.45 |
| LSCC 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.80 | 1.00 |
| LSCC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.50 | 0.75 |
| LSCC 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.35 | 0.55 |
| LSCC 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.10 | 1.60 |
| LSCC 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.05 | 1.55 |
| LSCC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 1.50 |
| LSCC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.15 | 1.75 |
| LSCC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.85 | 1.05 |
| LSCC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.55 | 1.80 |
| LSCC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.75 | 3.00 |
| LSCC 240920P00060000 | P | Sep 20, 2024 | 60.0 | 4.40 | 4.70 |
| LSCC 240920P00065000 | P | Sep 20, 2024 | 65.0 | 6.50 | 6.80 |
| LSCC 240920P00070000 | P | Sep 20, 2024 | 70.0 | 9.20 | 9.60 |
| LSCC 240920P00075000 | P | Sep 20, 2024 | 75.0 | 12.30 | 13.70 |
| LSCC 240920P00080000 | P | Sep 20, 2024 | 80.0 | 16.00 | 18.50 |
| LSCC 240920P00085000 | P | Sep 20, 2024 | 85.0 | 19.00 | 23.00 |
| LSCC 240920P00090000 | P | Sep 20, 2024 | 90.0 | 22.90 | 26.60 |
| LSCC 240920P00095000 | P | Sep 20, 2024 | 95.0 | 27.20 | 32.00 |
| LSCC 240920P00100000 | P | Sep 20, 2024 | 100.0 | 31.70 | 36.50 |
| LSCC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 36.70 | 41.50 |
| LSCC 240920P00110000 | P | Sep 20, 2024 | 110.0 | 41.60 | 46.50 |
| LSCC 240920P00115000 | P | Sep 20, 2024 | 115.0 | 46.60 | 51.50 |
| LSCC 240920P00120000 | P | Sep 20, 2024 | 120.0 | 51.70 | 56.50 |
| LSCC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 26.10 | 30.50 |
| LSCC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 24.20 | 26.80 |
| LSCC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 18.70 | 21.30 |
| LSCC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 17.00 | 17.80 |
| LSCC 241220C00060000 | C | Dec 20, 2024 | 60.0 | 14.20 | 15.80 |
| LSCC 241220C00065000 | C | Dec 20, 2024 | 65.0 | 11.20 | 13.10 |
| LSCC 241220C00070000 | C | Dec 20, 2024 | 70.0 | 9.40 | 9.80 |
| LSCC 241220C00075000 | C | Dec 20, 2024 | 75.0 | 7.50 | 7.90 |
| LSCC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 6.00 | 6.40 |
| LSCC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 4.70 | 5.10 |
| LSCC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 3.70 | 6.00 |
| LSCC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 1.15 | 3.20 |
| LSCC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 2.30 | 3.30 |
| LSCC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 1.70 | 2.05 |
| LSCC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 1.40 | 2.95 |
| LSCC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.05 | 1.25 |
| LSCC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.80 | 2.00 |
| LSCC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.85 | 3.20 |
| LSCC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.00 | 4.70 |
| LSCC 241220P00060000 | P | Dec 20, 2024 | 60.0 | 6.20 | 6.50 |
| LSCC 241220P00065000 | P | Dec 20, 2024 | 65.0 | 6.90 | 8.80 |
| LSCC 241220P00070000 | P | Dec 20, 2024 | 70.0 | 10.10 | 12.50 |
| LSCC 241220P00075000 | P | Dec 20, 2024 | 75.0 | 14.10 | 14.60 |
| LSCC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 16.30 | 18.10 |
| LSCC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 19.00 | 21.90 |
| LSCC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 24.70 | 26.00 |
| LSCC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 29.70 | 30.30 |
| LSCC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 32.50 | 34.90 |
| LSCC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 37.00 | 41.50 |
| LSCC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 41.70 | 46.50 |
| LSCC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 35.50 | 40.20 |
| LSCC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 31.50 | 35.20 |
| LSCC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 27.40 | 30.60 |
| LSCC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 24.60 | 25.30 |
| LSCC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 20.90 | 23.10 |
| LSCC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 16.30 | 20.00 |
| LSCC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 14.70 | 15.20 |
| LSCC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 12.10 | 12.60 |
| LSCC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 9.90 | 10.30 |
| LSCC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 8.00 | 8.50 |
| LSCC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 6.40 | 6.80 |
| LSCC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 5.10 | 5.50 |
| LSCC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 4.00 | 4.40 |
| LSCC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 3.20 | 5.50 |
| LSCC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 2.55 | 4.60 |
| LSCC 250117C00105000 | C | Jan 17, 2025 | 105.0 | 2.05 | 2.30 |
| LSCC 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.60 | 1.85 |
| LSCC 250117C00115000 | C | Jan 17, 2025 | 115.0 | 1.30 | 1.45 |
| LSCC 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.05 | 1.20 |
| LSCC 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.85 | 0.95 |
| LSCC 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.65 | 0.80 |
| LSCC 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.55 | 0.65 |
| LSCC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.25 | 1.10 |
| LSCC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.65 | 2.00 |
| LSCC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.20 | 1.40 |
| LSCC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.00 | 2.20 |
| LSCC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 3.10 | 3.40 |
| LSCC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 4.60 | 4.90 |
| LSCC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 6.50 | 6.80 |
| LSCC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 8.50 | 9.10 |
| LSCC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 11.40 | 11.80 |
| LSCC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 14.40 | 15.80 |
| LSCC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 17.70 | 18.40 |
| LSCC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 20.20 | 22.80 |
| LSCC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 25.40 | 26.50 |
| LSCC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 29.20 | 30.40 |
| LSCC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 33.50 | 35.10 |
| LSCC 250117P00105000 | P | Jan 17, 2025 | 105.0 | 37.10 | 42.00 |
| LSCC 250117P00110000 | P | Jan 17, 2025 | 110.0 | 42.20 | 46.50 |
| LSCC 250117P00115000 | P | Jan 17, 2025 | 115.0 | 46.70 | 51.50 |
| LSCC 250117P00120000 | P | Jan 17, 2025 | 120.0 | 51.60 | 56.50 |
| LSCC 250117P00125000 | P | Jan 17, 2025 | 125.0 | 56.70 | 61.50 |
| LSCC 250117P00130000 | P | Jan 17, 2025 | 130.0 | 61.70 | 66.50 |
| LSCC 250117P00135000 | P | Jan 17, 2025 | 135.0 | 66.70 | 71.50 |
| LSCC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 38.00 | 43.00 |
| LSCC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 34.50 | 39.50 |
| LSCC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 31.60 | 33.80 |
| LSCC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 27.70 | 32.10 |
| LSCC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 25.00 | 29.10 |
| LSCC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 22.50 | 26.30 |
| LSCC 260116C00060000 | C | Jan 16, 2026 | 60.0 | 19.00 | 23.80 |
| LSCC 260116C00065000 | C | Jan 16, 2026 | 65.0 | 17.00 | 22.00 |
| LSCC 260116C00070000 | C | Jan 16, 2026 | 70.0 | 15.00 | 19.40 |
| LSCC 260116C00075000 | C | Jan 16, 2026 | 75.0 | 13.00 | 15.90 |
| LSCC 260116C00080000 | C | Jan 16, 2026 | 80.0 | 12.90 | 15.80 |
| LSCC 260116C00085000 | C | Jan 16, 2026 | 85.0 | 9.50 | 12.30 |
| LSCC 260116C00090000 | C | Jan 16, 2026 | 90.0 | 8.00 | 12.90 |
| LSCC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 9.10 | 12.00 |
| LSCC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 6.00 | 10.00 |
| LSCC 260116C00105000 | C | Jan 16, 2026 | 105.0 | 5.00 | 8.10 |
| LSCC 260116C00110000 | C | Jan 16, 2026 | 110.0 | 6.30 | 9.00 |
| LSCC 260116C00115000 | C | Jan 16, 2026 | 115.0 | 3.60 | 8.10 |
| LSCC 260116C00120000 | C | Jan 16, 2026 | 120.0 | 3.00 | 7.50 |
| LSCC 260116C00125000 | C | Jan 16, 2026 | 125.0 | 4.30 | 7.00 |
| LSCC 260116C00130000 | C | Jan 16, 2026 | 130.0 | 3.80 | 6.50 |
| LSCC 260116C00135000 | C | Jan 16, 2026 | 135.0 | 2.20 | 6.00 |
| LSCC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.25 | 1.85 |
| LSCC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.30 | 5.00 |
| LSCC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 3.30 | 3.80 |
| LSCC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.50 | 5.30 |
| LSCC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 5.90 | 9.00 |
| LSCC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 7.40 | 8.90 |
| LSCC 260116P00060000 | P | Jan 16, 2026 | 60.0 | 9.20 | 13.10 |
| LSCC 260116P00065000 | P | Jan 16, 2026 | 65.0 | 10.50 | 15.50 |
| LSCC 260116P00070000 | P | Jan 16, 2026 | 70.0 | 14.20 | 18.50 |
| LSCC 260116P00075000 | P | Jan 16, 2026 | 75.0 | 16.50 | 21.30 |
| LSCC 260116P00080000 | P | Jan 16, 2026 | 80.0 | 19.50 | 22.30 |
| LSCC 260116P00085000 | P | Jan 16, 2026 | 85.0 | 24.50 | 25.80 |
| LSCC 260116P00090000 | P | Jan 16, 2026 | 90.0 | 26.50 | 31.50 |
| LSCC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 30.50 | 34.50 |
| LSCC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 34.50 | 37.10 |
| LSCC 260116P00105000 | P | Jan 16, 2026 | 105.0 | 38.60 | 43.50 |
| LSCC 260116P00110000 | P | Jan 16, 2026 | 110.0 | 43.40 | 47.40 |
| LSCC 260116P00115000 | P | Jan 16, 2026 | 115.0 | 48.30 | 50.40 |
| LSCC 260116P00120000 | P | Jan 16, 2026 | 120.0 | 52.50 | 55.40 |
| LSCC 260116P00125000 | P | Jan 16, 2026 | 125.0 | 56.50 | 61.50 |
| LSCC 260116P00130000 | P | Jan 16, 2026 | 130.0 | 61.50 | 66.50 |
| LSCC 260116P00135000 | P | Jan 16, 2026 | 135.0 | 66.50 | 71.50 |
OPRA data is delayed 15 minutes.