Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Lattice Semiconductor Corp (LSCC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSCC 160617C00002500 C 06/17/16 2.5 2.85 3.40
LSCC 160617C00005000 C 06/17/16 5.0 0.55 1.00
LSCC 160617C00007500 C 06/17/16 7.5 0.00 0.15
LSCC 160617C00010000 C 06/17/16 10.0 0.00 0.20
LSCC 160617P00002500 P 06/17/16 2.5 0.00 0.20
LSCC 160617P00005000 P 06/17/16 5.0 0.00 0.15
LSCC 160617P00007500 P 06/17/16 7.5 1.70 2.05
LSCC 160617P00010000 P 06/17/16 10.0 4.10 4.70
LSCC 160715C00002500 C 07/15/16 2.5 2.95 3.50
LSCC 160715C00005000 C 07/15/16 5.0 0.75 1.05
LSCC 160715C00007500 C 07/15/16 7.5 0.00 0.10
LSCC 160715C00010000 C 07/15/16 10.0 0.00 0.20
LSCC 160715P00002500 P 07/15/16 2.5 0.00 0.20
LSCC 160715P00005000 P 07/15/16 5.0 0.15 0.30
LSCC 160715P00007500 P 07/15/16 7.5 1.75 2.10
LSCC 160715P00010000 P 07/15/16 10.0 4.10 4.70
LSCC 160916C00002500 C 09/16/16 2.5 2.75 3.60
LSCC 160916C00005000 C 09/16/16 5.0 0.95 1.30
LSCC 160916C00007500 C 09/16/16 7.5 0.10 0.30
LSCC 160916C00010000 C 09/16/16 10.0 0.00 0.35
LSCC 160916P00002500 P 09/16/16 2.5 0.00 0.25
LSCC 160916P00005000 P 09/16/16 5.0 0.35 0.55
LSCC 160916P00007500 P 09/16/16 7.5 1.85 2.35
LSCC 160916P00010000 P 09/16/16 10.0 3.90 4.80
LSCC 161216C00002500 C 12/16/16 2.5 2.90 3.60
LSCC 161216C00005000 C 12/16/16 5.0 1.15 1.55
LSCC 161216C00007500 C 12/16/16 7.5 0.25 0.65
LSCC 161216C00010000 C 12/16/16 10.0 0.15 0.35
LSCC 161216C00012500 C 12/16/16 12.5 0.00 0.40
LSCC 161216P00002500 P 12/16/16 2.5 0.00 0.40
LSCC 161216P00005000 P 12/16/16 5.0 0.50 0.90
LSCC 161216P00007500 P 12/16/16 7.5 2.05 2.50
LSCC 161216P00010000 P 12/16/16 10.0 4.20 4.90
LSCC 161216P00012500 P 12/16/16 12.5 6.50 7.40

OPRA data is delayed 15 minutes.