Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Caplease Inc (LSE)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSE 130518C00002500 C 05/18/13 2.5 2.70 7.60
LSE 130518C00005000 C 05/18/13 5.0 0.10 5.00
LSE 130518C00007500 C 05/18/13 7.5 0.00 4.90
LSE 130518C00010000 C 05/18/13 10.0 0.00 4.90
LSE 130518P00002500 P 05/18/13 2.5 0.00 4.90
LSE 130518P00005000 P 05/18/13 5.0 0.00 4.90
LSE 130518P00007500 P 05/18/13 7.5 0.00 4.90
LSE 130518P00010000 P 05/18/13 10.0 0.10 5.00
LSE 130622C00002500 C 06/22/13 2.5 2.70 7.60
LSE 130622C00005000 C 06/22/13 5.0 0.85 4.90
LSE 130622C00007500 C 06/22/13 7.5 0.00 4.90
LSE 130622C00010000 C 06/22/13 10.0 0.00 4.90
LSE 130622P00002500 P 06/22/13 2.5 0.00 4.90
LSE 130622P00005000 P 06/22/13 5.0 0.00 4.90
LSE 130622P00007500 P 06/22/13 7.5 0.00 4.90
LSE 130622P00010000 P 06/22/13 10.0 0.10 5.00
LSE 130921C00002500 C 09/21/13 2.5 2.70 7.60
LSE 130921C00005000 C 09/21/13 5.0 0.80 5.00
LSE 130921C00007500 C 09/21/13 7.5 0.00 4.00
LSE 130921C00010000 C 09/21/13 10.0 0.00 4.90
LSE 130921P00002500 P 09/21/13 2.5 0.00 4.90
LSE 130921P00005000 P 09/21/13 5.0 0.00 4.90
LSE 130921P00007500 P 09/21/13 7.5 0.00 4.90
LSE 130921P00010000 P 09/21/13 10.0 0.10 5.00
LSE 131221C00002500 C 12/21/13 2.5 2.70 7.60
LSE 131221C00005000 C 12/21/13 5.0 0.10 5.00
LSE 131221C00007500 C 12/21/13 7.5 0.00 4.90
LSE 131221C00010000 C 12/21/13 10.0 0.00 4.90
LSE 131221C00012500 C 12/21/13 12.5 0.00 4.90
LSE 131221P00002500 P 12/21/13 2.5 0.00 4.90
LSE 131221P00005000 P 12/21/13 5.0 0.00 4.90
LSE 131221P00007500 P 12/21/13 7.5 0.00 4.90
LSE 131221P00010000 P 12/21/13 10.0 0.15 4.90
LSE 131221P00012500 P 12/21/13 12.5 2.50 7.40