Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Life Storage Inc (LSI)
As of Aug 26 2016 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSI 160916C00075000 C 09/16/16 75.0 10.80 15.00
LSI 160916C00080000 C 09/16/16 80.0 5.70 10.50
LSI 160916C00085000 C 09/16/16 85.0 1.00 3.40
LSI 160916C00090000 C 09/16/16 90.0 0.35 0.80
LSI 160916C00095000 C 09/16/16 95.0 0.00 1.50
LSI 160916C00100000 C 09/16/16 100.0 0.00 0.20
LSI 160916C00105000 C 09/16/16 105.0 0.00 0.65
LSI 160916C00110000 C 09/16/16 110.0 0.00 0.05
LSI 160916C00115000 C 09/16/16 115.0 0.00 1.05
LSI 160916C00120000 C 09/16/16 120.0 0.00 0.25
LSI 160916C00125000 C 09/16/16 125.0 0.00 1.65
LSI 160916P00075000 P 09/16/16 75.0 0.00 1.50
LSI 160916P00080000 P 09/16/16 80.0 0.00 1.60
LSI 160916P00085000 P 09/16/16 85.0 0.60 0.95
LSI 160916P00090000 P 09/16/16 90.0 1.50 3.60
LSI 160916P00095000 P 09/16/16 95.0 5.80 10.00
LSI 160916P00100000 P 09/16/16 100.0 10.70 14.50
LSI 160916P00105000 P 09/16/16 105.0 15.00 19.90
LSI 160916P00110000 P 09/16/16 110.0 20.00 24.90
LSI 160916P00115000 P 09/16/16 115.0 25.00 29.90
LSI 160916P00120000 P 09/16/16 120.0 30.00 34.90
LSI 160916P00125000 P 09/16/16 125.0 35.00 39.50
LSI 161216C00075000 C 12/16/16 75.0 11.00 15.50
LSI 161216C00080000 C 12/16/16 80.0 6.70 8.90
LSI 161216C00085000 C 12/16/16 85.0 4.60 5.30
LSI 161216C00090000 C 12/16/16 90.0 2.15 2.75
LSI 161216C00095000 C 12/16/16 95.0 0.00 1.45
LSI 161216C00100000 C 12/16/16 100.0 0.00 5.00
LSI 161216C00105000 C 12/16/16 105.0 0.00 1.00
LSI 161216C00110000 C 12/16/16 110.0 0.00 5.00
LSI 161216C00115000 C 12/16/16 115.0 0.00 1.35
LSI 161216C00120000 C 12/16/16 120.0 0.00 5.00
LSI 161216C00125000 C 12/16/16 125.0 0.00 5.00
LSI 161216C00130000 C 12/16/16 130.0 0.00 5.00
LSI 161216C00135000 C 12/16/16 135.0 0.00 5.00
LSI 161216C00140000 C 12/16/16 140.0 0.00 5.00
LSI 161216C00145000 C 12/16/16 145.0 0.00 1.35
LSI 161216P00075000 P 12/16/16 75.0 0.00 2.05
LSI 161216P00080000 P 12/16/16 80.0 1.15 1.85
LSI 161216P00085000 P 12/16/16 85.0 2.35 3.50
LSI 161216P00090000 P 12/16/16 90.0 4.60 6.10
LSI 161216P00095000 P 12/16/16 95.0 7.20 11.50
LSI 161216P00100000 P 12/16/16 100.0 13.30 15.20
LSI 161216P00105000 P 12/16/16 105.0 15.50 20.00
LSI 161216P00110000 P 12/16/16 110.0 21.00 25.90
LSI 161216P00115000 P 12/16/16 115.0 26.00 30.90
LSI 161216P00120000 P 12/16/16 120.0 31.00 35.90
LSI 161216P00125000 P 12/16/16 125.0 36.00 40.70
LSI 161216P00130000 P 12/16/16 130.0 40.50 45.40
LSI 161216P00135000 P 12/16/16 135.0 45.50 50.40
LSI 161216P00140000 P 12/16/16 140.0 50.50 55.40
LSI 161216P00145000 P 12/16/16 145.0 55.50 60.00
LSI 170317C00070000 C 03/17/17 70.0 15.50 19.80
LSI 170317C00075000 C 03/17/17 75.0 11.50 16.00
LSI 170317C00080000 C 03/17/17 80.0 7.00 9.90
LSI 170317C00085000 C 03/17/17 85.0 5.30 6.60
LSI 170317C00090000 C 03/17/17 90.0 3.20 4.10
LSI 170317C00095000 C 03/17/17 95.0 1.55 2.50
LSI 170317C00100000 C 03/17/17 100.0 0.60 2.50
LSI 170317C00105000 C 03/17/17 105.0 0.00 5.00
LSI 170317C00110000 C 03/17/17 110.0 0.15 4.00
LSI 170317C00115000 C 03/17/17 115.0 0.00 5.00
LSI 170317C00120000 C 03/17/17 120.0 0.00 5.00
LSI 170317C00125000 C 03/17/17 125.0 0.00 5.00
LSI 170317C00130000 C 03/17/17 130.0 0.00 5.00
LSI 170317C00135000 C 03/17/17 135.0 0.00 1.70
LSI 170317P00070000 P 03/17/17 70.0 0.00 2.60
LSI 170317P00075000 P 03/17/17 75.0 0.10 2.35
LSI 170317P00080000 P 03/17/17 80.0 2.30 3.40
LSI 170317P00085000 P 03/17/17 85.0 3.90 5.30
LSI 170317P00090000 P 03/17/17 90.0 6.60 8.00
LSI 170317P00095000 P 03/17/17 95.0 10.00 11.50
LSI 170317P00100000 P 03/17/17 100.0 12.50 16.90
LSI 170317P00105000 P 03/17/17 105.0 17.00 21.90
LSI 170317P00110000 P 03/17/17 110.0 21.50 26.40
LSI 170317P00115000 P 03/17/17 115.0 26.50 31.40
LSI 170317P00120000 P 03/17/17 120.0 31.50 36.40
LSI 170317P00125000 P 03/17/17 125.0 36.50 41.30
LSI 170317P00130000 P 03/17/17 130.0 41.50 46.40
LSI 170317P00135000 P 03/17/17 135.0 46.50 51.00

OPRA data is delayed 15 minutes.