Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Life Storage Inc (LSI)
As of Sep 26 2017 10:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSI 171020C00040000 C 10/20/17 40.0 39.40 43.80
LSI 171020C00045000 C 10/20/17 45.0 34.10 39.00
LSI 171020C00050000 C 10/20/17 50.0 29.10 34.00
LSI 171020C00055000 C 10/20/17 55.0 24.10 29.00
LSI 171020C00060000 C 10/20/17 60.0 19.10 24.00
LSI 171020C00065000 C 10/20/17 65.0 14.10 19.00
LSI 171020C00070000 C 10/20/17 70.0 9.10 14.00
LSI 171020C00075000 C 10/20/17 75.0 6.20 8.50
LSI 171020C00080000 C 10/20/17 80.0 1.95 2.45
LSI 171020C00085000 C 10/20/17 85.0 0.15 0.55
LSI 171020C00090000 C 10/20/17 90.0 0.00 0.30
LSI 171020C00095000 C 10/20/17 95.0 0.00 0.30
LSI 171020C00100000 C 10/20/17 100.0 0.00 0.30
LSI 171020P00040000 P 10/20/17 40.0 0.00 0.30
LSI 171020P00045000 P 10/20/17 45.0 0.00 0.30
LSI 171020P00050000 P 10/20/17 50.0 0.00 0.30
LSI 171020P00055000 P 10/20/17 55.0 0.00 0.15
LSI 171020P00060000 P 10/20/17 60.0 0.00 0.30
LSI 171020P00065000 P 10/20/17 65.0 0.00 0.35
LSI 171020P00070000 P 10/20/17 70.0 0.00 0.30
LSI 171020P00075000 P 10/20/17 75.0 0.05 0.45
LSI 171020P00080000 P 10/20/17 80.0 1.15 1.55
LSI 171020P00085000 P 10/20/17 85.0 3.80 5.70
LSI 171020P00090000 P 10/20/17 90.0 7.20 11.80
LSI 171020P00095000 P 10/20/17 95.0 12.20 16.80
LSI 171020P00100000 P 10/20/17 100.0 18.50 20.70
LSI 171117C00050000 C 11/17/17 50.0 30.20 32.40
LSI 171117C00055000 C 11/17/17 55.0 24.10 29.00
LSI 171117C00060000 C 11/17/17 60.0 19.10 24.00
LSI 171117C00065000 C 11/17/17 65.0 14.10 19.00
LSI 171117C00070000 C 11/17/17 70.0 9.30 13.00
LSI 171117C00075000 C 11/17/17 75.0 5.60 8.40
LSI 171117C00080000 C 11/17/17 80.0 2.60 2.90
LSI 171117C00085000 C 11/17/17 85.0 0.65 1.10
LSI 171117C00090000 C 11/17/17 90.0 0.00 0.40
LSI 171117C00095000 C 11/17/17 95.0 0.00 0.30
LSI 171117C00100000 C 11/17/17 100.0 0.00 0.30
LSI 171117C00105000 C 11/17/17 105.0 0.00 0.30
LSI 171117C00110000 C 11/17/17 110.0 0.00 0.30
LSI 171117P00050000 P 11/17/17 50.0 0.00 0.35
LSI 171117P00055000 P 11/17/17 55.0 0.00 0.40
LSI 171117P00060000 P 11/17/17 60.0 0.00 0.40
LSI 171117P00065000 P 11/17/17 65.0 0.00 0.35
LSI 171117P00070000 P 11/17/17 70.0 0.00 0.50
LSI 171117P00075000 P 11/17/17 75.0 0.50 0.85
LSI 171117P00080000 P 11/17/17 80.0 2.00 2.45
LSI 171117P00085000 P 11/17/17 85.0 4.40 5.90
LSI 171117P00090000 P 11/17/17 90.0 8.10 11.80
LSI 171117P00095000 P 11/17/17 95.0 12.20 16.80
LSI 171117P00100000 P 11/17/17 100.0 17.20 21.80
LSI 171117P00105000 P 11/17/17 105.0 22.20 26.80
LSI 171117P00110000 P 11/17/17 110.0 28.50 30.90
LSI 171215C00045000 C 12/15/17 45.0 36.10 37.40
LSI 171215C00050000 C 12/15/17 50.0 29.10 34.00
LSI 171215C00055000 C 12/15/17 55.0 24.10 29.00
LSI 171215C00060000 C 12/15/17 60.0 19.30 23.90
LSI 171215C00065000 C 12/15/17 65.0 14.10 19.00
LSI 171215C00070000 C 12/15/17 70.0 10.40 13.40
LSI 171215C00075000 C 12/15/17 75.0 6.60 7.70
LSI 171215C00080000 C 12/15/17 80.0 3.10 3.80
LSI 171215C00085000 C 12/15/17 85.0 1.05 1.60
LSI 171215C00090000 C 12/15/17 90.0 0.20 0.65
LSI 171215C00095000 C 12/15/17 95.0 0.00 0.35
LSI 171215C00100000 C 12/15/17 100.0 0.00 0.30
LSI 171215C00105000 C 12/15/17 105.0 0.00 0.30
LSI 171215C00110000 C 12/15/17 110.0 0.00 0.30
LSI 171215P00045000 P 12/15/17 45.0 0.00 0.60
LSI 171215P00050000 P 12/15/17 50.0 0.00 0.40
LSI 171215P00055000 P 12/15/17 55.0 0.00 0.40
LSI 171215P00060000 P 12/15/17 60.0 0.00 0.40
LSI 171215P00065000 P 12/15/17 65.0 0.05 0.50
LSI 171215P00070000 P 12/15/17 70.0 0.20 0.65
LSI 171215P00075000 P 12/15/17 75.0 0.90 1.35
LSI 171215P00080000 P 12/15/17 80.0 2.50 2.95
LSI 171215P00085000 P 12/15/17 85.0 4.70 7.70
LSI 171215P00090000 P 12/15/17 90.0 8.20 12.00
LSI 171215P00095000 P 12/15/17 95.0 12.70 16.60
LSI 171215P00100000 P 12/15/17 100.0 17.20 21.80
LSI 171215P00105000 P 12/15/17 105.0 22.20 26.80
LSI 171215P00110000 P 12/15/17 110.0 28.00 30.90
LSI 180316C00045000 C 03/16/18 45.0 35.20 38.50
LSI 180316C00050000 C 03/16/18 50.0 29.10 34.00
LSI 180316C00055000 C 03/16/18 55.0 24.10 29.00
LSI 180316C00060000 C 03/16/18 60.0 19.10 23.90
LSI 180316C00065000 C 03/16/18 65.0 14.20 19.00
LSI 180316C00070000 C 03/16/18 70.0 9.60 14.00
LSI 180316C00075000 C 03/16/18 75.0 7.00 8.30
LSI 180316C00080000 C 03/16/18 80.0 3.80 4.30
LSI 180316C00085000 C 03/16/18 85.0 1.80 2.10
LSI 180316C00090000 C 03/16/18 90.0 0.50 1.25
LSI 180316C00095000 C 03/16/18 95.0 0.05 0.70
LSI 180316C00100000 C 03/16/18 100.0 0.00 0.50
LSI 180316C00105000 C 03/16/18 105.0 0.00 0.75
LSI 180316P00045000 P 03/16/18 45.0 0.00 0.80
LSI 180316P00050000 P 03/16/18 50.0 0.00 0.55
LSI 180316P00055000 P 03/16/18 55.0 0.00 0.60
LSI 180316P00060000 P 03/16/18 60.0 0.10 0.70
LSI 180316P00065000 P 03/16/18 65.0 0.30 0.85
LSI 180316P00070000 P 03/16/18 70.0 0.80 1.15
LSI 180316P00075000 P 03/16/18 75.0 1.80 2.20
LSI 180316P00080000 P 03/16/18 80.0 3.60 4.10
LSI 180316P00085000 P 03/16/18 85.0 6.00 7.30
LSI 180316P00090000 P 03/16/18 90.0 9.80 13.00
LSI 180316P00095000 P 03/16/18 95.0 13.10 17.50
LSI 180316P00100000 P 03/16/18 100.0 17.90 22.30
LSI 180316P00105000 P 03/16/18 105.0 23.00 26.70

OPRA data is delayed 15 minutes.