Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Life Storage Inc (LSI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSI 170421C00055000 C 04/21/17 55.0 27.30 31.10
LSI 170421C00060000 C 04/21/17 60.0 22.30 25.90
LSI 170421C00065000 C 04/21/17 65.0 16.70 21.50
LSI 170421C00070000 C 04/21/17 70.0 13.40 15.50
LSI 170421C00075000 C 04/21/17 75.0 7.60 10.40
LSI 170421C00080000 C 04/21/17 80.0 3.80 5.10
LSI 170421C00085000 C 04/21/17 85.0 0.90 1.30
LSI 170421C00090000 C 04/21/17 90.0 0.00 0.15
LSI 170421C00095000 C 04/21/17 95.0 0.00 0.80
LSI 170421C00100000 C 04/21/17 100.0 0.00 0.35
LSI 170421C00105000 C 04/21/17 105.0 0.00 0.40
LSI 170421P00055000 P 04/21/17 55.0 0.00 0.40
LSI 170421P00060000 P 04/21/17 60.0 0.00 0.35
LSI 170421P00065000 P 04/21/17 65.0 0.00 0.40
LSI 170421P00070000 P 04/21/17 70.0 0.00 0.40
LSI 170421P00075000 P 04/21/17 75.0 0.05 0.90
LSI 170421P00080000 P 04/21/17 80.0 0.55 0.80
LSI 170421P00085000 P 04/21/17 85.0 2.35 2.95
LSI 170421P00090000 P 04/21/17 90.0 5.70 7.60
LSI 170421P00095000 P 04/21/17 95.0 10.80 13.40
LSI 170421P00100000 P 04/21/17 100.0 14.30 19.00
LSI 170421P00105000 P 04/21/17 105.0 19.50 23.70
LSI 170519C00060000 C 05/19/17 60.0 23.40 25.50
LSI 170519C00065000 C 05/19/17 65.0 16.70 21.50
LSI 170519C00070000 C 05/19/17 70.0 11.70 16.50
LSI 170519C00075000 C 05/19/17 75.0 8.60 11.60
LSI 170519C00080000 C 05/19/17 80.0 4.40 5.70
LSI 170519C00085000 C 05/19/17 85.0 1.70 2.05
LSI 170519C00090000 C 05/19/17 90.0 0.20 0.70
LSI 170519C00095000 C 05/19/17 95.0 0.00 1.10
LSI 170519C00100000 C 05/19/17 100.0 0.00 0.50
LSI 170519C00105000 C 05/19/17 105.0 0.00 0.50
LSI 170519C00110000 C 05/19/17 110.0 0.00 0.45
LSI 170519P00060000 P 05/19/17 60.0 0.00 0.45
LSI 170519P00065000 P 05/19/17 65.0 0.00 1.10
LSI 170519P00070000 P 05/19/17 70.0 0.05 0.50
LSI 170519P00075000 P 05/19/17 75.0 0.15 0.65
LSI 170519P00080000 P 05/19/17 80.0 1.20 1.55
LSI 170519P00085000 P 05/19/17 85.0 3.20 3.70
LSI 170519P00090000 P 05/19/17 90.0 6.30 7.80
LSI 170519P00095000 P 05/19/17 95.0 10.00 13.00
LSI 170519P00100000 P 05/19/17 100.0 14.30 19.00
LSI 170519P00105000 P 05/19/17 105.0 19.30 24.00
LSI 170519P00110000 P 05/19/17 110.0 25.40 27.30
LSI 170616C00065000 C 06/16/17 65.0 18.60 20.40
LSI 170616C00070000 C 06/16/17 70.0 13.10 16.20
LSI 170616C00075000 C 06/16/17 75.0 7.60 10.60
LSI 170616C00080000 C 06/16/17 80.0 5.20 5.80
LSI 170616C00085000 C 06/16/17 85.0 2.20 2.60
LSI 170616C00090000 C 06/16/17 90.0 0.75 0.95
LSI 170616C00095000 C 06/16/17 95.0 0.05 0.50
LSI 170616C00100000 C 06/16/17 100.0 0.00 0.40
LSI 170616C00105000 C 06/16/17 105.0 0.00 0.45
LSI 170616P00065000 P 06/16/17 65.0 0.05 0.50
LSI 170616P00070000 P 06/16/17 70.0 0.10 0.60
LSI 170616P00075000 P 06/16/17 75.0 0.70 0.90
LSI 170616P00080000 P 06/16/17 80.0 1.70 2.15
LSI 170616P00085000 P 06/16/17 85.0 3.80 4.30
LSI 170616P00090000 P 06/16/17 90.0 7.10 7.90
LSI 170616P00095000 P 06/16/17 95.0 10.50 13.50
LSI 170616P00100000 P 06/16/17 100.0 15.30 18.80
LSI 170616P00105000 P 06/16/17 105.0 20.30 23.30
LSI 170915C00055000 C 09/15/17 55.0 27.80 31.30
LSI 170915C00060000 C 09/15/17 60.0 22.00 26.50
LSI 170915C00065000 C 09/15/17 65.0 17.80 21.20
LSI 170915C00070000 C 09/15/17 70.0 13.10 15.90
LSI 170915C00075000 C 09/15/17 75.0 9.50 10.20
LSI 170915C00080000 C 09/15/17 80.0 5.90 6.60
LSI 170915C00085000 C 09/15/17 85.0 3.00 3.80
LSI 170915C00090000 C 09/15/17 90.0 1.40 2.00
LSI 170915C00095000 C 09/15/17 95.0 0.50 1.00
LSI 170915C00100000 C 09/15/17 100.0 0.00 0.50
LSI 170915C00105000 C 09/15/17 105.0 0.00 1.15
LSI 170915P00055000 P 09/15/17 55.0 0.10 1.00
LSI 170915P00060000 P 09/15/17 60.0 0.20 0.95
LSI 170915P00065000 P 09/15/17 65.0 0.40 1.40
LSI 170915P00070000 P 09/15/17 70.0 0.75 1.20
LSI 170915P00075000 P 09/15/17 75.0 1.55 2.15
LSI 170915P00080000 P 09/15/17 80.0 2.90 3.70
LSI 170915P00085000 P 09/15/17 85.0 5.20 6.00
LSI 170915P00090000 P 09/15/17 90.0 8.60 9.30
LSI 170915P00095000 P 09/15/17 95.0 12.00 13.50
LSI 170915P00100000 P 09/15/17 100.0 16.00 18.90
LSI 170915P00105000 P 09/15/17 105.0 20.90 23.30

OPRA data is delayed 15 minutes.