Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Life Storage Inc (LSI)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSI 170519C00060000 C 05/19/17 60.0 24.00 27.30
LSI 170519C00065000 C 05/19/17 65.0 18.50 22.60
LSI 170519C00070000 C 05/19/17 70.0 13.50 17.60
LSI 170519C00075000 C 05/19/17 75.0 8.70 12.80
LSI 170519C00080000 C 05/19/17 80.0 4.00 6.90
LSI 170519C00085000 C 05/19/17 85.0 2.00 2.45
LSI 170519C00090000 C 05/19/17 90.0 0.35 0.90
LSI 170519C00095000 C 05/19/17 95.0 0.00 0.40
LSI 170519C00100000 C 05/19/17 100.0 0.00 0.45
LSI 170519C00105000 C 05/19/17 105.0 0.00 0.80
LSI 170519C00110000 C 05/19/17 110.0 0.00 0.45
LSI 170519P00060000 P 05/19/17 60.0 0.00 0.40
LSI 170519P00065000 P 05/19/17 65.0 0.00 0.50
LSI 170519P00070000 P 05/19/17 70.0 0.00 0.40
LSI 170519P00075000 P 05/19/17 75.0 0.00 0.40
LSI 170519P00080000 P 05/19/17 80.0 0.35 0.65
LSI 170519P00085000 P 05/19/17 85.0 1.65 2.10
LSI 170519P00090000 P 05/19/17 90.0 4.20 5.40
LSI 170519P00095000 P 05/19/17 95.0 7.30 11.80
LSI 170519P00100000 P 05/19/17 100.0 12.30 16.50
LSI 170519P00105000 P 05/19/17 105.0 17.30 21.60
LSI 170519P00110000 P 05/19/17 110.0 22.30 26.50
LSI 170616C00065000 C 06/16/17 65.0 18.50 22.80
LSI 170616C00070000 C 06/16/17 70.0 13.20 17.80
LSI 170616C00075000 C 06/16/17 75.0 9.00 13.00
LSI 170616C00080000 C 06/16/17 80.0 6.10 6.70
LSI 170616C00085000 C 06/16/17 85.0 2.70 3.20
LSI 170616C00090000 C 06/16/17 90.0 0.80 1.15
LSI 170616C00095000 C 06/16/17 95.0 0.10 0.55
LSI 170616C00100000 C 06/16/17 100.0 0.00 0.35
LSI 170616C00105000 C 06/16/17 105.0 0.00 1.20
LSI 170616P00065000 P 06/16/17 65.0 0.00 0.40
LSI 170616P00070000 P 06/16/17 70.0 0.05 0.40
LSI 170616P00075000 P 06/16/17 75.0 0.10 0.70
LSI 170616P00080000 P 06/16/17 80.0 0.80 1.25
LSI 170616P00085000 P 06/16/17 85.0 2.20 2.70
LSI 170616P00090000 P 06/16/17 90.0 5.20 5.70
LSI 170616P00095000 P 06/16/17 95.0 8.20 10.70
LSI 170616P00100000 P 06/16/17 100.0 12.10 16.60
LSI 170616P00105000 P 06/16/17 105.0 17.30 21.60
LSI 170915C00055000 C 09/15/17 55.0 29.30 32.60
LSI 170915C00060000 C 09/15/17 60.0 23.80 27.80
LSI 170915C00065000 C 09/15/17 65.0 18.90 22.80
LSI 170915C00070000 C 09/15/17 70.0 14.10 18.00
LSI 170915C00075000 C 09/15/17 75.0 9.80 11.50
LSI 170915C00080000 C 09/15/17 80.0 7.00 7.60
LSI 170915C00085000 C 09/15/17 85.0 3.70 4.50
LSI 170915C00090000 C 09/15/17 90.0 1.95 2.30
LSI 170915C00095000 C 09/15/17 95.0 0.15 1.60
LSI 170915C00100000 C 09/15/17 100.0 0.20 0.80
LSI 170915C00105000 C 09/15/17 105.0 0.00 1.15
LSI 170915P00055000 P 09/15/17 55.0 0.00 0.70
LSI 170915P00060000 P 09/15/17 60.0 0.10 0.90
LSI 170915P00065000 P 09/15/17 65.0 0.25 1.05
LSI 170915P00070000 P 09/15/17 70.0 0.20 0.95
LSI 170915P00075000 P 09/15/17 75.0 1.05 1.45
LSI 170915P00080000 P 09/15/17 80.0 2.15 2.75
LSI 170915P00085000 P 09/15/17 85.0 4.10 4.70
LSI 170915P00090000 P 09/15/17 90.0 7.00 7.70
LSI 170915P00095000 P 09/15/17 95.0 9.40 12.30
LSI 170915P00100000 P 09/15/17 100.0 13.30 17.50
LSI 170915P00105000 P 09/15/17 105.0 18.30 22.40

OPRA data is delayed 15 minutes.