Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Life Storage Inc (LSI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSI 161216C00070000 C 12/16/16 70.0 13.90 16.60
LSI 161216C00075000 C 12/16/16 75.0 8.50 11.60
LSI 161216C00080000 C 12/16/16 80.0 4.00 6.80
LSI 161216C00085000 C 12/16/16 85.0 0.50 0.70
LSI 161216C00090000 C 12/16/16 90.0 0.00 0.25
LSI 161216C00095000 C 12/16/16 95.0 0.00 0.10
LSI 161216C00100000 C 12/16/16 100.0 0.00 0.15
LSI 161216C00105000 C 12/16/16 105.0 0.00 0.50
LSI 161216C00110000 C 12/16/16 110.0 0.00 0.50
LSI 161216C00115000 C 12/16/16 115.0 0.00 0.50
LSI 161216C00120000 C 12/16/16 120.0 0.00 0.50
LSI 161216C00125000 C 12/16/16 125.0 0.00 0.50
LSI 161216C00130000 C 12/16/16 130.0 0.00 0.50
LSI 161216C00135000 C 12/16/16 135.0 0.00 0.50
LSI 161216C00140000 C 12/16/16 140.0 0.00 0.50
LSI 161216C00145000 C 12/16/16 145.0 0.00 0.50
LSI 161216P00070000 P 12/16/16 70.0 0.00 0.50
LSI 161216P00075000 P 12/16/16 75.0 0.00 0.50
LSI 161216P00080000 P 12/16/16 80.0 0.00 0.10
LSI 161216P00085000 P 12/16/16 85.0 1.10 1.40
LSI 161216P00090000 P 12/16/16 90.0 4.80 6.20
LSI 161216P00095000 P 12/16/16 95.0 10.00 11.00
LSI 161216P00100000 P 12/16/16 100.0 13.30 17.40
LSI 161216P00105000 P 12/16/16 105.0 18.30 22.30
LSI 161216P00110000 P 12/16/16 110.0 23.30 27.10
LSI 161216P00115000 P 12/16/16 115.0 28.30 32.20
LSI 161216P00120000 P 12/16/16 120.0 33.20 38.00
LSI 161216P00125000 P 12/16/16 125.0 38.10 41.80
LSI 161216P00130000 P 12/16/16 130.0 43.30 48.00
LSI 161216P00135000 P 12/16/16 135.0 48.10 51.80
LSI 161216P00140000 P 12/16/16 140.0 53.10 56.80
LSI 161216P00145000 P 12/16/16 145.0 58.30 62.30
LSI 170120C00070000 C 01/20/17 70.0 13.50 16.80
LSI 170120C00075000 C 01/20/17 75.0 7.10 11.90
LSI 170120C00080000 C 01/20/17 80.0 4.70 5.20
LSI 170120C00085000 C 01/20/17 85.0 1.50 1.70
LSI 170120C00090000 C 01/20/17 90.0 0.15 0.30
LSI 170120P00070000 P 01/20/17 70.0 0.00 0.25
LSI 170120P00075000 P 01/20/17 75.0 0.15 0.30
LSI 170120P00080000 P 01/20/17 80.0 0.75 0.95
LSI 170120P00085000 P 01/20/17 85.0 2.70 3.00
LSI 170120P00090000 P 01/20/17 90.0 6.20 7.10
LSI 170317C00065000 C 03/17/17 65.0 18.90 21.80
LSI 170317C00070000 C 03/17/17 70.0 12.10 16.90
LSI 170317C00075000 C 03/17/17 75.0 9.60 10.00
LSI 170317C00080000 C 03/17/17 80.0 5.50 5.80
LSI 170317C00085000 C 03/17/17 85.0 2.50 2.80
LSI 170317C00090000 C 03/17/17 90.0 0.85 1.10
LSI 170317C00095000 C 03/17/17 95.0 0.15 0.45
LSI 170317C00100000 C 03/17/17 100.0 0.00 0.25
LSI 170317C00105000 C 03/17/17 105.0 0.00 0.25
LSI 170317C00110000 C 03/17/17 110.0 0.00 0.60
LSI 170317C00115000 C 03/17/17 115.0 0.00 0.60
LSI 170317C00120000 C 03/17/17 120.0 0.00 0.60
LSI 170317C00125000 C 03/17/17 125.0 0.00 0.60
LSI 170317C00130000 C 03/17/17 130.0 0.00 0.60
LSI 170317C00135000 C 03/17/17 135.0 0.00 0.60
LSI 170317P00065000 P 03/17/17 65.0 0.10 0.30
LSI 170317P00070000 P 03/17/17 70.0 0.30 0.50
LSI 170317P00075000 P 03/17/17 75.0 0.75 1.00
LSI 170317P00080000 P 03/17/17 80.0 1.75 2.00
LSI 170317P00085000 P 03/17/17 85.0 3.80 4.20
LSI 170317P00090000 P 03/17/17 90.0 7.10 7.60
LSI 170317P00095000 P 03/17/17 95.0 10.30 12.10
LSI 170317P00100000 P 03/17/17 100.0 14.10 18.30
LSI 170317P00105000 P 03/17/17 105.0 19.10 23.40
LSI 170317P00110000 P 03/17/17 110.0 24.10 28.10
LSI 170317P00115000 P 03/17/17 115.0 29.10 33.40
LSI 170317P00120000 P 03/17/17 120.0 34.10 37.90
LSI 170317P00125000 P 03/17/17 125.0 39.10 43.70
LSI 170317P00130000 P 03/17/17 130.0 44.20 48.80
LSI 170317P00135000 P 03/17/17 135.0 49.10 52.00
LSI 170616C00065000 C 06/16/17 65.0 18.60 21.80
LSI 170616C00070000 C 06/16/17 70.0 12.30 17.00
LSI 170616C00075000 C 06/16/17 75.0 10.00 10.50
LSI 170616C00080000 C 06/16/17 80.0 6.30 6.70
LSI 170616C00085000 C 06/16/17 85.0 3.50 3.90
LSI 170616C00090000 C 06/16/17 90.0 1.75 2.05
LSI 170616C00095000 C 06/16/17 95.0 0.70 1.05
LSI 170616C00100000 C 06/16/17 100.0 0.20 0.55
LSI 170616C00105000 C 06/16/17 105.0 0.00 0.30
LSI 170616P00065000 P 06/16/17 65.0 0.45 0.70
LSI 170616P00070000 P 06/16/17 70.0 0.85 1.20
LSI 170616P00075000 P 06/16/17 75.0 1.70 2.25
LSI 170616P00080000 P 06/16/17 80.0 3.20 3.50
LSI 170616P00085000 P 06/16/17 85.0 5.50 5.90
LSI 170616P00090000 P 06/16/17 90.0 8.70 9.20
LSI 170616P00095000 P 06/16/17 95.0 12.70 13.20
LSI 170616P00100000 P 06/16/17 100.0 15.10 18.90
LSI 170616P00105000 P 06/16/17 105.0 19.90 23.00

OPRA data is delayed 15 minutes.