Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Life Storage Inc (LSI)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSI 161118C00080000 C 11/18/16 80.0 11.30 14.50
LSI 161118C00085000 C 11/18/16 85.0 6.80 9.00
LSI 161118C00090000 C 11/18/16 90.0 3.40 4.30
LSI 161118C00095000 C 11/18/16 95.0 1.10 1.70
LSI 161118C00100000 C 11/18/16 100.0 0.10 1.10
LSI 161118P00080000 P 11/18/16 80.0 0.00 1.40
LSI 161118P00085000 P 11/18/16 85.0 0.45 1.30
LSI 161118P00090000 P 11/18/16 90.0 1.85 2.50
LSI 161118P00095000 P 11/18/16 95.0 3.40 5.40
LSI 161118P00100000 P 11/18/16 100.0 7.50 10.80
LSI 161216C00075000 C 12/16/16 75.0 16.00 19.50
LSI 161216C00080000 C 12/16/16 80.0 10.20 15.00
LSI 161216C00085000 C 12/16/16 85.0 6.60 8.30
LSI 161216C00090000 C 12/16/16 90.0 4.10 4.60
LSI 161216C00095000 C 12/16/16 95.0 1.70 2.20
LSI 161216C00100000 C 12/16/16 100.0 0.55 1.00
LSI 161216C00105000 C 12/16/16 105.0 0.00 0.45
LSI 161216C00110000 C 12/16/16 110.0 0.00 0.65
LSI 161216C00115000 C 12/16/16 115.0 0.00 0.10
LSI 161216C00120000 C 12/16/16 120.0 0.00 4.90
LSI 161216C00125000 C 12/16/16 125.0 0.00 4.90
LSI 161216C00130000 C 12/16/16 130.0 0.00 4.90
LSI 161216C00135000 C 12/16/16 135.0 0.00 4.90
LSI 161216C00140000 C 12/16/16 140.0 0.00 4.90
LSI 161216C00145000 C 12/16/16 145.0 0.00 0.05
LSI 161216P00075000 P 12/16/16 75.0 0.00 1.05
LSI 161216P00080000 P 12/16/16 80.0 0.55 0.80
LSI 161216P00085000 P 12/16/16 85.0 1.05 1.60
LSI 161216P00090000 P 12/16/16 90.0 2.60 3.00
LSI 161216P00095000 P 12/16/16 95.0 4.90 5.60
LSI 161216P00100000 P 12/16/16 100.0 7.80 9.80
LSI 161216P00105000 P 12/16/16 105.0 11.50 15.20
LSI 161216P00110000 P 12/16/16 110.0 16.10 21.00
LSI 161216P00115000 P 12/16/16 115.0 21.10 25.90
LSI 161216P00120000 P 12/16/16 120.0 26.10 31.00
LSI 161216P00125000 P 12/16/16 125.0 31.10 36.00
LSI 161216P00130000 P 12/16/16 130.0 36.10 41.00
LSI 161216P00135000 P 12/16/16 135.0 41.10 46.00
LSI 161216P00140000 P 12/16/16 140.0 46.10 50.90
LSI 161216P00145000 P 12/16/16 145.0 51.50 56.00
LSI 170317C00070000 C 03/17/17 70.0 20.40 24.30
LSI 170317C00075000 C 03/17/17 75.0 15.20 20.00
LSI 170317C00080000 C 03/17/17 80.0 10.90 15.30
LSI 170317C00085000 C 03/17/17 85.0 8.20 9.40
LSI 170317C00090000 C 03/17/17 90.0 5.20 5.70
LSI 170317C00095000 C 03/17/17 95.0 2.80 3.30
LSI 170317C00100000 C 03/17/17 100.0 1.15 1.70
LSI 170317C00105000 C 03/17/17 105.0 0.25 1.10
LSI 170317C00110000 C 03/17/17 110.0 0.15 1.20
LSI 170317C00115000 C 03/17/17 115.0 0.00 4.90
LSI 170317C00120000 C 03/17/17 120.0 0.00 4.90
LSI 170317C00125000 C 03/17/17 125.0 0.00 4.90
LSI 170317C00130000 C 03/17/17 130.0 0.00 4.90
LSI 170317C00135000 C 03/17/17 135.0 0.00 0.80
LSI 170317P00070000 P 03/17/17 70.0 0.10 1.30
LSI 170317P00075000 P 03/17/17 75.0 0.15 1.30
LSI 170317P00080000 P 03/17/17 80.0 1.40 1.95
LSI 170317P00085000 P 03/17/17 85.0 2.45 2.95
LSI 170317P00090000 P 03/17/17 90.0 4.20 4.80
LSI 170317P00095000 P 03/17/17 95.0 7.00 7.50
LSI 170317P00100000 P 03/17/17 100.0 9.50 11.20
LSI 170317P00105000 P 03/17/17 105.0 12.60 17.20
LSI 170317P00110000 P 03/17/17 110.0 17.00 21.80
LSI 170317P00115000 P 03/17/17 115.0 22.00 26.60
LSI 170317P00120000 P 03/17/17 120.0 27.00 31.40
LSI 170317P00125000 P 03/17/17 125.0 32.00 36.60
LSI 170317P00130000 P 03/17/17 130.0 37.00 41.60
LSI 170317P00135000 P 03/17/17 135.0 42.00 46.40

OPRA data is delayed 15 minutes.