Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Life Storage Inc (LSI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSI 170317C00065000 C 03/17/17 65.0 21.10 25.40
LSI 170317C00070000 C 03/17/17 70.0 16.10 20.30
LSI 170317C00075000 C 03/17/17 75.0 11.10 15.40
LSI 170317C00080000 C 03/17/17 80.0 5.50 9.40
LSI 170317C00085000 C 03/17/17 85.0 3.90 4.20
LSI 170317C00090000 C 03/17/17 90.0 0.75 0.95
LSI 170317C00095000 C 03/17/17 95.0 0.00 0.15
LSI 170317C00100000 C 03/17/17 100.0 0.00 0.80
LSI 170317C00105000 C 03/17/17 105.0 0.00 0.85
LSI 170317C00110000 C 03/17/17 110.0 0.00 0.85
LSI 170317C00115000 C 03/17/17 115.0 0.00 0.85
LSI 170317C00120000 C 03/17/17 120.0 0.00 0.85
LSI 170317C00125000 C 03/17/17 125.0 0.00 0.85
LSI 170317C00130000 C 03/17/17 130.0 0.00 0.85
LSI 170317C00135000 C 03/17/17 135.0 0.00 0.85
LSI 170317P00065000 P 03/17/17 65.0 0.00 1.30
LSI 170317P00070000 P 03/17/17 70.0 0.00 1.30
LSI 170317P00075000 P 03/17/17 75.0 0.00 0.10
LSI 170317P00080000 P 03/17/17 80.0 0.05 0.25
LSI 170317P00085000 P 03/17/17 85.0 0.35 0.60
LSI 170317P00090000 P 03/17/17 90.0 2.10 2.45
LSI 170317P00095000 P 03/17/17 95.0 5.50 9.50
LSI 170317P00100000 P 03/17/17 100.0 10.00 14.00
LSI 170317P00105000 P 03/17/17 105.0 14.70 19.00
LSI 170317P00110000 P 03/17/17 110.0 19.70 24.00
LSI 170317P00115000 P 03/17/17 115.0 24.70 29.00
LSI 170317P00120000 P 03/17/17 120.0 29.80 34.00
LSI 170317P00125000 P 03/17/17 125.0 34.70 39.00
LSI 170317P00130000 P 03/17/17 130.0 39.70 44.00
LSI 170317P00135000 P 03/17/17 135.0 44.70 49.00
LSI 170421C00055000 C 04/21/17 55.0 31.10 35.30
LSI 170421C00060000 C 04/21/17 60.0 26.30 30.30
LSI 170421C00065000 C 04/21/17 65.0 21.30 25.40
LSI 170421C00070000 C 04/21/17 70.0 16.30 20.10
LSI 170421C00075000 C 04/21/17 75.0 11.30 15.30
LSI 170421C00080000 C 04/21/17 80.0 6.50 9.60
LSI 170421C00085000 C 04/21/17 85.0 4.40 4.80
LSI 170421C00090000 C 04/21/17 90.0 1.35 1.75
LSI 170421C00095000 C 04/21/17 95.0 0.00 1.00
LSI 170421C00100000 C 04/21/17 100.0 0.00 0.40
LSI 170421C00105000 C 04/21/17 105.0 0.00 0.85
LSI 170421P00055000 P 04/21/17 55.0 0.00 1.30
LSI 170421P00060000 P 04/21/17 60.0 0.00 0.90
LSI 170421P00065000 P 04/21/17 65.0 0.00 0.90
LSI 170421P00070000 P 04/21/17 70.0 0.00 0.95
LSI 170421P00075000 P 04/21/17 75.0 0.00 1.80
LSI 170421P00080000 P 04/21/17 80.0 0.40 0.90
LSI 170421P00085000 P 04/21/17 85.0 1.25 1.70
LSI 170421P00090000 P 04/21/17 90.0 3.40 4.00
LSI 170421P00095000 P 04/21/17 95.0 6.50 10.20
LSI 170421P00100000 P 04/21/17 100.0 10.70 14.80
LSI 170421P00105000 P 04/21/17 105.0 15.60 19.60
LSI 170616C00065000 C 06/16/17 65.0 21.30 25.30
LSI 170616C00070000 C 06/16/17 70.0 16.30 20.30
LSI 170616C00075000 C 06/16/17 75.0 11.30 15.10
LSI 170616C00080000 C 06/16/17 80.0 9.20 9.50
LSI 170616C00085000 C 06/16/17 85.0 5.10 5.50
LSI 170616C00090000 C 06/16/17 90.0 2.25 2.75
LSI 170616C00095000 C 06/16/17 95.0 0.75 1.15
LSI 170616C00100000 C 06/16/17 100.0 0.05 0.80
LSI 170616C00105000 C 06/16/17 105.0 0.00 1.10
LSI 170616P00065000 P 06/16/17 65.0 0.00 1.30
LSI 170616P00070000 P 06/16/17 70.0 0.20 0.45
LSI 170616P00075000 P 06/16/17 75.0 0.45 0.70
LSI 170616P00080000 P 06/16/17 80.0 1.00 1.30
LSI 170616P00085000 P 06/16/17 85.0 2.20 2.70
LSI 170616P00090000 P 06/16/17 90.0 4.30 5.00
LSI 170616P00095000 P 06/16/17 95.0 7.80 8.60
LSI 170616P00100000 P 06/16/17 100.0 11.20 15.00
LSI 170616P00105000 P 06/16/17 105.0 15.80 19.70
LSI 170915C00055000 C 09/15/17 55.0 31.10 35.00
LSI 170915C00060000 C 09/15/17 60.0 26.30 30.40
LSI 170915C00065000 C 09/15/17 65.0 21.30 25.10
LSI 170915C00070000 C 09/15/17 70.0 16.30 20.40
LSI 170915C00075000 C 09/15/17 75.0 11.70 15.30
LSI 170915C00080000 C 09/15/17 80.0 9.60 10.00
LSI 170915C00085000 C 09/15/17 85.0 5.90 6.50
LSI 170915C00090000 C 09/15/17 90.0 3.00 3.70
LSI 170915C00095000 C 09/15/17 95.0 1.55 2.00
LSI 170915C00100000 C 09/15/17 100.0 0.30 1.05
LSI 170915C00105000 C 09/15/17 105.0 0.05 1.55
LSI 170915P00055000 P 09/15/17 55.0 0.00 1.70
LSI 170915P00060000 P 09/15/17 60.0 0.05 1.80
LSI 170915P00065000 P 09/15/17 65.0 0.10 1.95
LSI 170915P00070000 P 09/15/17 70.0 0.55 0.95
LSI 170915P00075000 P 09/15/17 75.0 1.05 1.50
LSI 170915P00080000 P 09/15/17 80.0 1.95 2.50
LSI 170915P00085000 P 09/15/17 85.0 3.60 4.30
LSI 170915P00090000 P 09/15/17 90.0 6.00 6.70
LSI 170915P00095000 P 09/15/17 95.0 9.20 10.00
LSI 170915P00100000 P 09/15/17 100.0 12.10 15.10
LSI 170915P00105000 P 09/15/17 105.0 16.50 20.60

OPRA data is delayed 15 minutes.