Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Life Storage Inc (LSI)
As of Jan 20 2017 2:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LSI 170217C00060000 C 02/17/17 60.0 18.90 21.60
LSI 170217C00065000 C 02/17/17 65.0 13.90 18.10
LSI 170217C00070000 C 02/17/17 70.0 8.90 13.30
LSI 170217C00075000 C 02/17/17 75.0 6.40 6.80
LSI 170217C00080000 C 02/17/17 80.0 2.50 2.80
LSI 170217C00085000 C 02/17/17 85.0 0.45 0.60
LSI 170217C00090000 C 02/17/17 90.0 0.00 0.25
LSI 170217C00095000 C 02/17/17 95.0 0.00 0.45
LSI 170217C00100000 C 02/17/17 100.0 0.00 0.40
LSI 170217C00105000 C 02/17/17 105.0 0.00 0.40
LSI 170217C00110000 C 02/17/17 110.0 0.00 0.45
LSI 170217P00060000 P 02/17/17 60.0 0.00 0.50
LSI 170217P00065000 P 02/17/17 65.0 0.00 0.25
LSI 170217P00070000 P 02/17/17 70.0 0.05 0.25
LSI 170217P00075000 P 02/17/17 75.0 0.30 0.45
LSI 170217P00080000 P 02/17/17 80.0 1.25 1.50
LSI 170217P00085000 P 02/17/17 85.0 4.10 4.50
LSI 170217P00090000 P 02/17/17 90.0 7.00 11.20
LSI 170217P00095000 P 02/17/17 95.0 11.60 16.40
LSI 170217P00100000 P 02/17/17 100.0 16.60 21.40
LSI 170217P00105000 P 02/17/17 105.0 21.80 26.40
LSI 170217P00110000 P 02/17/17 110.0 28.50 30.80
LSI 170317C00065000 C 03/17/17 65.0 14.10 16.80
LSI 170317C00070000 C 03/17/17 70.0 9.30 13.50
LSI 170317C00075000 C 03/17/17 75.0 6.90 7.30
LSI 170317C00080000 C 03/17/17 80.0 3.10 3.40
LSI 170317C00085000 C 03/17/17 85.0 0.85 1.05
LSI 170317C00090000 C 03/17/17 90.0 0.05 0.25
LSI 170317C00095000 C 03/17/17 95.0 0.00 0.45
LSI 170317C00100000 C 03/17/17 100.0 0.00 0.45
LSI 170317C00105000 C 03/17/17 105.0 0.00 0.45
LSI 170317C00110000 C 03/17/17 110.0 0.00 0.45
LSI 170317C00115000 C 03/17/17 115.0 0.00 0.45
LSI 170317C00120000 C 03/17/17 120.0 0.00 0.45
LSI 170317C00125000 C 03/17/17 125.0 0.00 0.45
LSI 170317C00130000 C 03/17/17 130.0 0.00 0.45
LSI 170317C00135000 C 03/17/17 135.0 0.00 0.45
LSI 170317P00065000 P 03/17/17 65.0 0.10 0.25
LSI 170317P00070000 P 03/17/17 70.0 0.25 0.40
LSI 170317P00075000 P 03/17/17 75.0 0.60 0.85
LSI 170317P00080000 P 03/17/17 80.0 1.80 2.05
LSI 170317P00085000 P 03/17/17 85.0 4.40 4.80
LSI 170317P00090000 P 03/17/17 90.0 8.60 10.50
LSI 170317P00095000 P 03/17/17 95.0 13.30 15.80
LSI 170317P00100000 P 03/17/17 100.0 16.50 21.30
LSI 170317P00105000 P 03/17/17 105.0 21.50 26.30
LSI 170317P00110000 P 03/17/17 110.0 26.50 31.30
LSI 170317P00115000 P 03/17/17 115.0 31.50 36.30
LSI 170317P00120000 P 03/17/17 120.0 36.50 41.30
LSI 170317P00125000 P 03/17/17 125.0 41.60 46.40
LSI 170317P00130000 P 03/17/17 130.0 46.50 51.30
LSI 170317P00135000 P 03/17/17 135.0 52.80 56.20
LSI 170616C00065000 C 06/16/17 65.0 14.30 17.10
LSI 170616C00070000 C 06/16/17 70.0 11.80 12.30
LSI 170616C00075000 C 06/16/17 75.0 7.60 8.10
LSI 170616C00080000 C 06/16/17 80.0 4.20 4.50
LSI 170616C00085000 C 06/16/17 85.0 1.85 2.15
LSI 170616C00090000 C 06/16/17 90.0 0.55 0.80
LSI 170616C00095000 C 06/16/17 95.0 0.05 0.25
LSI 170616C00100000 C 06/16/17 100.0 0.00 0.25
LSI 170616C00105000 C 06/16/17 105.0 0.00 0.65
LSI 170616P00065000 P 06/16/17 65.0 0.45 0.70
LSI 170616P00070000 P 06/16/17 70.0 0.85 1.15
LSI 170616P00075000 P 06/16/17 75.0 1.65 2.80
LSI 170616P00080000 P 06/16/17 80.0 3.50 3.80
LSI 170616P00085000 P 06/16/17 85.0 6.10 6.50
LSI 170616P00090000 P 06/16/17 90.0 9.80 10.30
LSI 170616P00095000 P 06/16/17 95.0 12.50 17.30
LSI 170616P00100000 P 06/16/17 100.0 17.60 22.00
LSI 170616P00105000 P 06/16/17 105.0 23.60 26.30

OPRA data is delayed 15 minutes.