Options Lookup
Landstar System Inc (LSTR)
As of Apr 26 2024 11:07AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LSTR 240517C00090000 | C | May 17, 2024 | 90.0 | 85.00 | 88.80 |
| LSTR 240517C00095000 | C | May 17, 2024 | 95.0 | 80.00 | 83.90 |
| LSTR 240517C00100000 | C | May 17, 2024 | 100.0 | 75.10 | 79.00 |
| LSTR 240517C00105000 | C | May 17, 2024 | 105.0 | 70.10 | 74.00 |
| LSTR 240517C00110000 | C | May 17, 2024 | 110.0 | 65.10 | 68.90 |
| LSTR 240517C00115000 | C | May 17, 2024 | 115.0 | 60.10 | 63.90 |
| LSTR 240517C00120000 | C | May 17, 2024 | 120.0 | 55.10 | 59.00 |
| LSTR 240517C00125000 | C | May 17, 2024 | 125.0 | 50.10 | 53.90 |
| LSTR 240517C00130000 | C | May 17, 2024 | 130.0 | 45.10 | 49.00 |
| LSTR 240517C00135000 | C | May 17, 2024 | 135.0 | 40.10 | 44.50 |
| LSTR 240517C00140000 | C | May 17, 2024 | 140.0 | 35.10 | 39.50 |
| LSTR 240517C00145000 | C | May 17, 2024 | 145.0 | 30.20 | 34.50 |
| LSTR 240517C00150000 | C | May 17, 2024 | 150.0 | 25.10 | 29.40 |
| LSTR 240517C00155000 | C | May 17, 2024 | 155.0 | 20.10 | 24.50 |
| LSTR 240517C00160000 | C | May 17, 2024 | 160.0 | 15.60 | 19.50 |
| LSTR 240517C00165000 | C | May 17, 2024 | 165.0 | 11.40 | 14.80 |
| LSTR 240517C00170000 | C | May 17, 2024 | 170.0 | 7.60 | 9.30 |
| LSTR 240517C00175000 | C | May 17, 2024 | 175.0 | 4.00 | 5.70 |
| LSTR 240517C00180000 | C | May 17, 2024 | 180.0 | 2.10 | 3.20 |
| LSTR 240517C00185000 | C | May 17, 2024 | 185.0 | 0.70 | 1.50 |
| LSTR 240517C00190000 | C | May 17, 2024 | 190.0 | 0.15 | 0.55 |
| LSTR 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 1.25 |
| LSTR 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 2.30 |
| LSTR 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| LSTR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| LSTR 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| LSTR 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| LSTR 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| LSTR 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| LSTR 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| LSTR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| LSTR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| LSTR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| LSTR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| LSTR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| LSTR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| LSTR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.35 |
| LSTR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| LSTR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| LSTR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| LSTR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| LSTR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| LSTR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| LSTR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.05 | 5.00 |
| LSTR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.05 | 1.95 |
| LSTR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.20 | 0.75 |
| LSTR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.45 | 1.00 |
| LSTR 240517P00170000 | P | May 17, 2024 | 170.0 | 1.20 | 1.85 |
| LSTR 240517P00175000 | P | May 17, 2024 | 175.0 | 2.60 | 3.30 |
| LSTR 240517P00180000 | P | May 17, 2024 | 180.0 | 4.80 | 6.00 |
| LSTR 240517P00185000 | P | May 17, 2024 | 185.0 | 6.60 | 10.10 |
| LSTR 240517P00190000 | P | May 17, 2024 | 190.0 | 11.20 | 15.00 |
| LSTR 240517P00195000 | P | May 17, 2024 | 195.0 | 16.00 | 20.30 |
| LSTR 240517P00200000 | P | May 17, 2024 | 200.0 | 21.00 | 25.30 |
| LSTR 240517P00210000 | P | May 17, 2024 | 210.0 | 31.00 | 35.40 |
| LSTR 240517P00220000 | P | May 17, 2024 | 220.0 | 41.30 | 45.10 |
| LSTR 240517P00230000 | P | May 17, 2024 | 230.0 | 51.10 | 55.10 |
| LSTR 240517P00240000 | P | May 17, 2024 | 240.0 | 61.00 | 64.50 |
| LSTR 240517P00250000 | P | May 17, 2024 | 250.0 | 71.00 | 74.90 |
| LSTR 240517P00260000 | P | May 17, 2024 | 260.0 | 81.00 | 84.40 |
| LSTR 240517P00270000 | P | May 17, 2024 | 270.0 | 91.00 | 95.00 |
| LSTR 240517P00280000 | P | May 17, 2024 | 280.0 | 101.00 | 104.50 |
| LSTR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 65.60 | 69.50 |
| LSTR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 60.60 | 64.50 |
| LSTR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 55.60 | 59.70 |
| LSTR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 50.70 | 55.00 |
| LSTR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 45.50 | 50.00 |
| LSTR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 40.70 | 45.00 |
| LSTR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 36.10 | 39.80 |
| LSTR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 31.20 | 35.00 |
| LSTR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 26.30 | 30.50 |
| LSTR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 21.90 | 26.00 |
| LSTR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 17.70 | 21.00 |
| LSTR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 13.50 | 17.00 |
| LSTR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 9.70 | 12.90 |
| LSTR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 6.40 | 8.60 |
| LSTR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 4.60 | 5.90 |
| LSTR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.35 | 3.90 |
| LSTR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.40 | 4.60 |
| LSTR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.70 | 1.40 |
| LSTR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.30 | 0.90 |
| LSTR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| LSTR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 1.25 |
| LSTR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| LSTR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| LSTR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| LSTR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 5.00 |
| LSTR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| LSTR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| LSTR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| LSTR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
| LSTR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| LSTR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| LSTR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| LSTR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| LSTR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.40 | 0.80 |
| LSTR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.60 | 1.10 |
| LSTR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.00 | 1.75 |
| LSTR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 1.65 | 2.65 |
| LSTR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 2.75 | 3.60 |
| LSTR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 4.50 | 5.20 |
| LSTR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 6.70 | 7.80 |
| LSTR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 9.20 | 12.20 |
| LSTR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 12.20 | 15.80 |
| LSTR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 16.60 | 20.50 |
| LSTR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 21.10 | 24.80 |
| LSTR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 31.20 | 35.40 |
| LSTR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 41.40 | 45.10 |
| LSTR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 51.00 | 55.10 |
| LSTR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 61.00 | 65.10 |
| LSTR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 71.00 | 75.00 |
| LSTR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 81.00 | 85.10 |
| LSTR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 90.60 | 94.90 |
| LSTR 240719C00088000 | C | Jul 19, 2024 | 88.0 | 87.60 | 92.00 |
| LSTR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 85.60 | 89.90 |
| LSTR 240719C00093000 | C | Jul 19, 2024 | 93.0 | 82.60 | 87.00 |
| LSTR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 80.60 | 85.00 |
| LSTR 240719C00098000 | C | Jul 19, 2024 | 98.0 | 77.70 | 82.00 |
| LSTR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 75.70 | 80.00 |
| LSTR 240719C00103000 | C | Jul 19, 2024 | 103.0 | 73.10 | 76.70 |
| LSTR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 71.10 | 75.00 |
| LSTR 240719C00108000 | C | Jul 19, 2024 | 108.0 | 68.10 | 72.00 |
| LSTR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 66.10 | 70.00 |
| LSTR 240719C00113000 | C | Jul 19, 2024 | 113.0 | 63.10 | 67.50 |
| LSTR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 61.10 | 65.50 |
| LSTR 240719C00118000 | C | Jul 19, 2024 | 118.0 | 58.10 | 62.50 |
| LSTR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 56.10 | 60.50 |
| LSTR 240719C00123000 | C | Jul 19, 2024 | 123.0 | 53.20 | 57.50 |
| LSTR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 51.20 | 55.50 |
| LSTR 240719C00128000 | C | Jul 19, 2024 | 128.0 | 48.60 | 52.50 |
| LSTR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 46.60 | 50.50 |
| LSTR 240719C00133000 | C | Jul 19, 2024 | 133.0 | 43.60 | 47.40 |
| LSTR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 41.60 | 45.80 |
| LSTR 240719C00138000 | C | Jul 19, 2024 | 138.0 | 38.60 | 43.00 |
| LSTR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 36.70 | 41.00 |
| LSTR 240719C00143000 | C | Jul 19, 2024 | 143.0 | 34.00 | 38.00 |
| LSTR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 32.00 | 35.90 |
| LSTR 240719C00148000 | C | Jul 19, 2024 | 148.0 | 29.20 | 33.50 |
| LSTR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 27.30 | 31.50 |
| LSTR 240719C00153000 | C | Jul 19, 2024 | 153.0 | 24.60 | 29.00 |
| LSTR 240719C00155000 | C | Jul 19, 2024 | 155.0 | 22.90 | 26.80 |
| LSTR 240719C00158000 | C | Jul 19, 2024 | 158.0 | 20.40 | 24.40 |
| LSTR 240719C00160000 | C | Jul 19, 2024 | 160.0 | 18.70 | 22.30 |
| LSTR 240719C00163000 | C | Jul 19, 2024 | 163.0 | 16.70 | 19.90 |
| LSTR 240719C00165000 | C | Jul 19, 2024 | 165.0 | 14.40 | 18.30 |
| LSTR 240719C00168000 | C | Jul 19, 2024 | 168.0 | 12.80 | 16.30 |
| LSTR 240719C00170000 | C | Jul 19, 2024 | 170.0 | 11.80 | 15.00 |
| LSTR 240719C00173000 | C | Jul 19, 2024 | 173.0 | 9.90 | 11.70 |
| LSTR 240719C00175000 | C | Jul 19, 2024 | 175.0 | 8.80 | 10.60 |
| LSTR 240719C00178000 | C | Jul 19, 2024 | 178.0 | 7.00 | 8.20 |
| LSTR 240719C00180000 | C | Jul 19, 2024 | 180.0 | 5.40 | 7.20 |
| LSTR 240719C00183000 | C | Jul 19, 2024 | 183.0 | 4.70 | 5.80 |
| LSTR 240719C00185000 | C | Jul 19, 2024 | 185.0 | 4.20 | 5.10 |
| LSTR 240719C00188000 | C | Jul 19, 2024 | 188.0 | 3.10 | 4.50 |
| LSTR 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.60 | 4.20 |
| LSTR 240719C00193000 | C | Jul 19, 2024 | 193.0 | 1.90 | 3.20 |
| LSTR 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.55 | 2.45 |
| LSTR 240719C00198000 | C | Jul 19, 2024 | 198.0 | 1.10 | 2.00 |
| LSTR 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.85 | 1.90 |
| LSTR 240719C00208000 | C | Jul 19, 2024 | 208.0 | 0.25 | 0.75 |
| LSTR 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.15 | 0.80 |
| LSTR 240719C00218000 | C | Jul 19, 2024 | 218.0 | 0.00 | 1.35 |
| LSTR 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 4.80 |
| LSTR 240719C00228000 | C | Jul 19, 2024 | 228.0 | 0.00 | 4.80 |
| LSTR 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| LSTR 240719C00238000 | C | Jul 19, 2024 | 238.0 | 0.00 | 0.75 |
| LSTR 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.75 |
| LSTR 240719C00248000 | C | Jul 19, 2024 | 248.0 | 0.00 | 4.80 |
| LSTR 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| LSTR 240719C00258000 | C | Jul 19, 2024 | 258.0 | 0.00 | 4.80 |
| LSTR 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.80 |
| LSTR 240719C00268000 | C | Jul 19, 2024 | 268.0 | 0.00 | 4.80 |
| LSTR 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
| LSTR 240719C00278000 | C | Jul 19, 2024 | 278.0 | 0.00 | 4.80 |
| LSTR 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 1.35 |
| LSTR 240719C00288000 | C | Jul 19, 2024 | 288.0 | 0.00 | 4.80 |
| LSTR 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| LSTR 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.05 | 0.50 |
| LSTR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| LSTR 240719P00088000 | P | Jul 19, 2024 | 88.0 | 0.00 | 4.80 |
| LSTR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| LSTR 240719P00093000 | P | Jul 19, 2024 | 93.0 | 0.00 | 4.80 |
| LSTR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| LSTR 240719P00098000 | P | Jul 19, 2024 | 98.0 | 0.00 | 4.80 |
| LSTR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| LSTR 240719P00103000 | P | Jul 19, 2024 | 103.0 | 0.00 | 4.80 |
| LSTR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| LSTR 240719P00108000 | P | Jul 19, 2024 | 108.0 | 0.00 | 2.35 |
| LSTR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| LSTR 240719P00113000 | P | Jul 19, 2024 | 113.0 | 0.00 | 2.35 |
| LSTR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| LSTR 240719P00118000 | P | Jul 19, 2024 | 118.0 | 0.00 | 0.75 |
| LSTR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| LSTR 240719P00123000 | P | Jul 19, 2024 | 123.0 | 0.00 | 1.25 |
| LSTR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| LSTR 240719P00128000 | P | Jul 19, 2024 | 128.0 | 0.00 | 4.80 |
| LSTR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| LSTR 240719P00133000 | P | Jul 19, 2024 | 133.0 | 0.05 | 0.80 |
| LSTR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 2.45 |
| LSTR 240719P00138000 | P | Jul 19, 2024 | 138.0 | 0.00 | 4.80 |
| LSTR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| LSTR 240719P00143000 | P | Jul 19, 2024 | 143.0 | 0.00 | 4.30 |
| LSTR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.50 | 0.90 |
| LSTR 240719P00148000 | P | Jul 19, 2024 | 148.0 | 0.60 | 2.00 |
| LSTR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.75 | 1.60 |
| LSTR 240719P00153000 | P | Jul 19, 2024 | 153.0 | 0.95 | 1.45 |
| LSTR 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.15 | 1.70 |
| LSTR 240719P00158000 | P | Jul 19, 2024 | 158.0 | 1.45 | 1.95 |
| LSTR 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.65 | 2.15 |
| LSTR 240719P00163000 | P | Jul 19, 2024 | 163.0 | 2.10 | 3.10 |
| LSTR 240719P00165000 | P | Jul 19, 2024 | 165.0 | 2.50 | 3.30 |
| LSTR 240719P00168000 | P | Jul 19, 2024 | 168.0 | 3.20 | 4.60 |
| LSTR 240719P00170000 | P | Jul 19, 2024 | 170.0 | 3.70 | 5.40 |
| LSTR 240719P00173000 | P | Jul 19, 2024 | 173.0 | 4.70 | 5.90 |
| LSTR 240719P00175000 | P | Jul 19, 2024 | 175.0 | 5.40 | 6.80 |
| LSTR 240719P00178000 | P | Jul 19, 2024 | 178.0 | 6.60 | 7.90 |
| LSTR 240719P00180000 | P | Jul 19, 2024 | 180.0 | 7.80 | 9.10 |
| LSTR 240719P00183000 | P | Jul 19, 2024 | 183.0 | 9.10 | 11.60 |
| LSTR 240719P00185000 | P | Jul 19, 2024 | 185.0 | 10.10 | 12.20 |
| LSTR 240719P00188000 | P | Jul 19, 2024 | 188.0 | 12.10 | 15.00 |
| LSTR 240719P00190000 | P | Jul 19, 2024 | 190.0 | 12.50 | 16.50 |
| LSTR 240719P00193000 | P | Jul 19, 2024 | 193.0 | 14.60 | 19.00 |
| LSTR 240719P00195000 | P | Jul 19, 2024 | 195.0 | 16.60 | 20.90 |
| LSTR 240719P00198000 | P | Jul 19, 2024 | 198.0 | 19.00 | 23.50 |
| LSTR 240719P00200000 | P | Jul 19, 2024 | 200.0 | 21.00 | 25.40 |
| LSTR 240719P00208000 | P | Jul 19, 2024 | 208.0 | 29.20 | 33.40 |
| LSTR 240719P00210000 | P | Jul 19, 2024 | 210.0 | 31.30 | 35.40 |
| LSTR 240719P00218000 | P | Jul 19, 2024 | 218.0 | 39.00 | 43.10 |
| LSTR 240719P00220000 | P | Jul 19, 2024 | 220.0 | 41.00 | 45.10 |
| LSTR 240719P00228000 | P | Jul 19, 2024 | 228.0 | 49.00 | 53.10 |
| LSTR 240719P00230000 | P | Jul 19, 2024 | 230.0 | 51.00 | 55.10 |
| LSTR 240719P00238000 | P | Jul 19, 2024 | 238.0 | 59.00 | 62.90 |
| LSTR 240719P00240000 | P | Jul 19, 2024 | 240.0 | 61.00 | 65.10 |
| LSTR 240719P00248000 | P | Jul 19, 2024 | 248.0 | 69.00 | 73.10 |
| LSTR 240719P00250000 | P | Jul 19, 2024 | 250.0 | 71.00 | 75.00 |
| LSTR 240719P00258000 | P | Jul 19, 2024 | 258.0 | 79.00 | 83.10 |
| LSTR 240719P00260000 | P | Jul 19, 2024 | 260.0 | 81.00 | 85.00 |
| LSTR 240719P00268000 | P | Jul 19, 2024 | 268.0 | 89.10 | 93.00 |
| LSTR 240719P00270000 | P | Jul 19, 2024 | 270.0 | 91.00 | 95.10 |
| LSTR 240719P00278000 | P | Jul 19, 2024 | 278.0 | 99.20 | 103.10 |
| LSTR 240719P00280000 | P | Jul 19, 2024 | 280.0 | 101.00 | 105.00 |
| LSTR 240719P00288000 | P | Jul 19, 2024 | 288.0 | 109.20 | 112.50 |
| LSTR 240719P00290000 | P | Jul 19, 2024 | 290.0 | 111.00 | 115.10 |
| LSTR 240719P00300000 | P | Jul 19, 2024 | 300.0 | 121.10 | 125.00 |
| LSTR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 91.60 | 96.00 |
| LSTR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 86.60 | 91.00 |
| LSTR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 82.00 | 86.00 |
| LSTR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 77.10 | 81.40 |
| LSTR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 72.10 | 76.50 |
| LSTR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 67.50 | 71.50 |
| LSTR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 62.60 | 67.00 |
| LSTR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 58.00 | 62.00 |
| LSTR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 53.10 | 57.50 |
| LSTR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 48.50 | 52.50 |
| LSTR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 44.00 | 48.00 |
| LSTR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 39.20 | 43.50 |
| LSTR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 35.10 | 38.90 |
| LSTR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 30.80 | 34.70 |
| LSTR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 26.60 | 30.50 |
| LSTR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 22.70 | 27.00 |
| LSTR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 19.10 | 22.90 |
| LSTR 241018C00170000 | C | Oct 18, 2024 | 170.0 | 16.00 | 19.60 |
| LSTR 241018C00175000 | C | Oct 18, 2024 | 175.0 | 12.60 | 16.00 |
| LSTR 241018C00180000 | C | Oct 18, 2024 | 180.0 | 10.10 | 12.90 |
| LSTR 241018C00185000 | C | Oct 18, 2024 | 185.0 | 8.80 | 11.40 |
| LSTR 241018C00190000 | C | Oct 18, 2024 | 190.0 | 6.90 | 8.30 |
| LSTR 241018C00195000 | C | Oct 18, 2024 | 195.0 | 5.10 | 6.50 |
| LSTR 241018C00200000 | C | Oct 18, 2024 | 200.0 | 3.80 | 5.30 |
| LSTR 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.15 | 3.50 |
| LSTR 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.00 | 1.65 |
| LSTR 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.45 | 1.05 |
| LSTR 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 3.40 |
| LSTR 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 1.75 |
| LSTR 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 1.25 |
| LSTR 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 4.80 |
| LSTR 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 4.80 |
| LSTR 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| LSTR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
| LSTR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| LSTR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| LSTR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| LSTR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| LSTR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| LSTR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 1.35 |
| LSTR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 2.00 |
| LSTR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| LSTR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.60 | 1.10 |
| LSTR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.75 | 1.40 |
| LSTR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.30 | 1.75 |
| LSTR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.30 | 2.30 |
| LSTR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.25 | 2.90 |
| LSTR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 2.90 | 3.90 |
| LSTR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 3.80 | 5.00 |
| LSTR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 4.80 | 6.30 |
| LSTR 241018P00170000 | P | Oct 18, 2024 | 170.0 | 5.80 | 7.80 |
| LSTR 241018P00175000 | P | Oct 18, 2024 | 175.0 | 8.10 | 9.80 |
| LSTR 241018P00180000 | P | Oct 18, 2024 | 180.0 | 10.00 | 13.50 |
| LSTR 241018P00185000 | P | Oct 18, 2024 | 185.0 | 12.90 | 16.00 |
| LSTR 241018P00190000 | P | Oct 18, 2024 | 190.0 | 15.80 | 18.90 |
| LSTR 241018P00195000 | P | Oct 18, 2024 | 195.0 | 18.40 | 22.30 |
| LSTR 241018P00200000 | P | Oct 18, 2024 | 200.0 | 22.50 | 26.50 |
| LSTR 241018P00210000 | P | Oct 18, 2024 | 210.0 | 31.00 | 35.50 |
| LSTR 241018P00220000 | P | Oct 18, 2024 | 220.0 | 41.20 | 45.40 |
| LSTR 241018P00230000 | P | Oct 18, 2024 | 230.0 | 51.20 | 55.10 |
| LSTR 241018P00240000 | P | Oct 18, 2024 | 240.0 | 61.00 | 65.10 |
| LSTR 241018P00250000 | P | Oct 18, 2024 | 250.0 | 71.20 | 74.70 |
| LSTR 241018P00260000 | P | Oct 18, 2024 | 260.0 | 81.00 | 85.10 |
| LSTR 241018P00270000 | P | Oct 18, 2024 | 270.0 | 91.00 | 95.00 |
| LSTR 241018P00280000 | P | Oct 18, 2024 | 280.0 | 101.10 | 105.00 |
| LSTR 241018P00290000 | P | Oct 18, 2024 | 290.0 | 111.00 | 114.70 |
OPRA data is delayed 15 minutes.