Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Leucadia National Corp (LUK)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 170519C00019000 C 05/19/17 19.0 6.20 6.80
LUK 170519C00020000 C 05/19/17 20.0 5.20 6.30
LUK 170519C00021000 C 05/19/17 21.0 4.20 5.20
LUK 170519C00022000 C 05/19/17 22.0 3.30 5.30
LUK 170519C00023000 C 05/19/17 23.0 1.35 2.95
LUK 170519C00024000 C 05/19/17 24.0 1.35 1.80
LUK 170519C00025000 C 05/19/17 25.0 0.75 0.85
LUK 170519C00026000 C 05/19/17 26.0 0.25 0.35
LUK 170519C00027000 C 05/19/17 27.0 0.05 0.15
LUK 170519C00028000 C 05/19/17 28.0 0.00 0.15
LUK 170519C00029000 C 05/19/17 29.0 0.00 0.10
LUK 170519C00030000 C 05/19/17 30.0 0.00 0.20
LUK 170519C00031000 C 05/19/17 31.0 0.00 0.10
LUK 170519C00032000 C 05/19/17 32.0 0.00 0.15
LUK 170519C00033000 C 05/19/17 33.0 0.00 0.15
LUK 170519C00034000 C 05/19/17 34.0 0.00 0.20
LUK 170519C00035000 C 05/19/17 35.0 0.00 0.20
LUK 170519P00019000 P 05/19/17 19.0 0.00 0.20
LUK 170519P00020000 P 05/19/17 20.0 0.00 0.15
LUK 170519P00021000 P 05/19/17 21.0 0.00 0.10
LUK 170519P00022000 P 05/19/17 22.0 0.00 0.20
LUK 170519P00023000 P 05/19/17 23.0 0.00 0.20
LUK 170519P00024000 P 05/19/17 24.0 0.10 0.20
LUK 170519P00025000 P 05/19/17 25.0 0.35 0.40
LUK 170519P00026000 P 05/19/17 26.0 0.85 0.95
LUK 170519P00027000 P 05/19/17 27.0 1.45 1.80
LUK 170519P00028000 P 05/19/17 28.0 1.85 2.85
LUK 170519P00029000 P 05/19/17 29.0 2.90 3.90
LUK 170519P00030000 P 05/19/17 30.0 4.00 5.00
LUK 170519P00031000 P 05/19/17 31.0 3.50 6.50
LUK 170519P00032000 P 05/19/17 32.0 6.10 7.30
LUK 170519P00033000 P 05/19/17 33.0 5.50 7.90
LUK 170519P00034000 P 05/19/17 34.0 7.80 9.60
LUK 170519P00035000 P 05/19/17 35.0 9.20 9.90
LUK 170616C00010000 C 06/16/17 10.0 15.20 16.20
LUK 170616C00011000 C 06/16/17 11.0 13.00 16.80
LUK 170616C00012000 C 06/16/17 12.0 12.00 15.60
LUK 170616C00013000 C 06/16/17 13.0 11.30 14.50
LUK 170616C00014000 C 06/16/17 14.0 10.10 13.80
LUK 170616C00015000 C 06/16/17 15.0 9.90 12.50
LUK 170616C00016000 C 06/16/17 16.0 8.60 11.70
LUK 170616C00017000 C 06/16/17 17.0 7.60 10.50
LUK 170616C00018000 C 06/16/17 18.0 6.70 9.70
LUK 170616C00019000 C 06/16/17 19.0 6.20 7.00
LUK 170616C00020000 C 06/16/17 20.0 5.30 6.00
LUK 170616C00021000 C 06/16/17 21.0 4.30 5.00
LUK 170616C00022000 C 06/16/17 22.0 3.30 4.30
LUK 170616C00023000 C 06/16/17 23.0 2.45 2.75
LUK 170616C00024000 C 06/16/17 24.0 1.65 2.30
LUK 170616C00025000 C 06/16/17 25.0 1.00 1.20
LUK 170616C00026000 C 06/16/17 26.0 0.50 0.60
LUK 170616C00027000 C 06/16/17 27.0 0.20 0.30
LUK 170616C00028000 C 06/16/17 28.0 0.05 0.20
LUK 170616C00029000 C 06/16/17 29.0 0.00 0.20
LUK 170616C00030000 C 06/16/17 30.0 0.00 0.10
LUK 170616C00031000 C 06/16/17 31.0 0.00 0.25
LUK 170616C00032000 C 06/16/17 32.0 0.00 0.20
LUK 170616P00010000 P 06/16/17 10.0 0.00 0.20
LUK 170616P00011000 P 06/16/17 11.0 0.00 0.10
LUK 170616P00012000 P 06/16/17 12.0 0.00 0.10
LUK 170616P00013000 P 06/16/17 13.0 0.00 0.10
LUK 170616P00014000 P 06/16/17 14.0 0.00 0.10
LUK 170616P00015000 P 06/16/17 15.0 0.00 0.20
LUK 170616P00016000 P 06/16/17 16.0 0.00 0.15
LUK 170616P00017000 P 06/16/17 17.0 0.00 0.10
LUK 170616P00018000 P 06/16/17 18.0 0.00 0.15
LUK 170616P00019000 P 06/16/17 19.0 0.00 0.10
LUK 170616P00020000 P 06/16/17 20.0 0.00 0.15
LUK 170616P00021000 P 06/16/17 21.0 0.00 0.20
LUK 170616P00022000 P 06/16/17 22.0 0.05 0.25
LUK 170616P00023000 P 06/16/17 23.0 0.10 0.20
LUK 170616P00024000 P 06/16/17 24.0 0.30 0.40
LUK 170616P00025000 P 06/16/17 25.0 0.60 0.70
LUK 170616P00026000 P 06/16/17 26.0 1.10 1.20
LUK 170616P00027000 P 06/16/17 27.0 1.45 1.95
LUK 170616P00028000 P 06/16/17 28.0 1.70 3.10
LUK 170616P00029000 P 06/16/17 29.0 2.95 3.80
LUK 170616P00030000 P 06/16/17 30.0 4.00 4.80
LUK 170616P00031000 P 06/16/17 31.0 3.30 6.70
LUK 170616P00032000 P 06/16/17 32.0 6.10 6.80
LUK 170915C00014000 C 09/15/17 14.0 11.20 12.00
LUK 170915C00015000 C 09/15/17 15.0 9.50 12.90
LUK 170915C00016000 C 09/15/17 16.0 9.10 10.80
LUK 170915C00017000 C 09/15/17 17.0 8.00 10.00
LUK 170915C00018000 C 09/15/17 18.0 7.20 8.20
LUK 170915C00019000 C 09/15/17 19.0 6.30 7.30
LUK 170915C00020000 C 09/15/17 20.0 5.40 6.20
LUK 170915C00021000 C 09/15/17 21.0 4.50 5.60
LUK 170915C00022000 C 09/15/17 22.0 3.70 4.50
LUK 170915C00023000 C 09/15/17 23.0 2.90 3.60
LUK 170915C00024000 C 09/15/17 24.0 2.20 2.55
LUK 170915C00025000 C 09/15/17 25.0 1.55 1.80
LUK 170915C00026000 C 09/15/17 26.0 1.05 1.40
LUK 170915C00027000 C 09/15/17 27.0 0.70 1.00
LUK 170915C00028000 C 09/15/17 28.0 0.45 0.70
LUK 170915C00029000 C 09/15/17 29.0 0.25 0.45
LUK 170915C00030000 C 09/15/17 30.0 0.15 0.40
LUK 170915C00031000 C 09/15/17 31.0 0.10 0.30
LUK 170915C00032000 C 09/15/17 32.0 0.00 0.40
LUK 170915P00014000 P 09/15/17 14.0 0.00 0.25
LUK 170915P00015000 P 09/15/17 15.0 0.00 0.30
LUK 170915P00016000 P 09/15/17 16.0 0.00 0.35
LUK 170915P00017000 P 09/15/17 17.0 0.00 0.30
LUK 170915P00018000 P 09/15/17 18.0 0.00 0.35
LUK 170915P00019000 P 09/15/17 19.0 0.05 0.30
LUK 170915P00020000 P 09/15/17 20.0 0.05 0.40
LUK 170915P00021000 P 09/15/17 21.0 0.20 0.40
LUK 170915P00022000 P 09/15/17 22.0 0.30 0.55
LUK 170915P00023000 P 09/15/17 23.0 0.50 0.65
LUK 170915P00024000 P 09/15/17 24.0 0.75 0.95
LUK 170915P00025000 P 09/15/17 25.0 1.10 1.35
LUK 170915P00026000 P 09/15/17 26.0 1.55 1.85
LUK 170915P00027000 P 09/15/17 27.0 2.20 2.45
LUK 170915P00028000 P 09/15/17 28.0 2.70 3.20
LUK 170915P00029000 P 09/15/17 29.0 3.30 4.50
LUK 170915P00030000 P 09/15/17 30.0 4.10 4.90
LUK 170915P00031000 P 09/15/17 31.0 4.30 6.10
LUK 170915P00032000 P 09/15/17 32.0 6.00 6.90
LUK 171215C00018000 C 12/15/17 18.0 7.30 8.30
LUK 171215C00019000 C 12/15/17 19.0 5.00 9.10
LUK 171215C00020000 C 12/15/17 20.0 4.20 8.20
LUK 171215C00021000 C 12/15/17 21.0 4.40 5.90
LUK 171215C00022000 C 12/15/17 22.0 3.60 5.30
LUK 171215C00023000 C 12/15/17 23.0 3.20 4.10
LUK 171215C00024000 C 12/15/17 24.0 2.55 2.95
LUK 171215C00025000 C 12/15/17 25.0 1.90 2.35
LUK 171215C00026000 C 12/15/17 26.0 1.40 1.75
LUK 171215C00027000 C 12/15/17 27.0 1.05 1.45
LUK 171215C00028000 C 12/15/17 28.0 0.75 1.05
LUK 171215C00029000 C 12/15/17 29.0 0.55 0.70
LUK 171215C00030000 C 12/15/17 30.0 0.35 0.55
LUK 171215C00031000 C 12/15/17 31.0 0.20 0.55
LUK 171215C00032000 C 12/15/17 32.0 0.15 0.45
LUK 171215C00033000 C 12/15/17 33.0 0.10 0.35
LUK 171215C00034000 C 12/15/17 34.0 0.00 0.45
LUK 171215P00018000 P 12/15/17 18.0 0.10 0.40
LUK 171215P00019000 P 12/15/17 19.0 0.15 0.35
LUK 171215P00020000 P 12/15/17 20.0 0.25 0.45
LUK 171215P00021000 P 12/15/17 21.0 0.40 0.55
LUK 171215P00022000 P 12/15/17 22.0 0.55 0.75
LUK 171215P00023000 P 12/15/17 23.0 0.75 1.00
LUK 171215P00024000 P 12/15/17 24.0 1.10 1.30
LUK 171215P00025000 P 12/15/17 25.0 1.45 1.70
LUK 171215P00026000 P 12/15/17 26.0 1.95 2.20
LUK 171215P00027000 P 12/15/17 27.0 2.55 2.85
LUK 171215P00028000 P 12/15/17 28.0 3.00 3.50
LUK 171215P00029000 P 12/15/17 29.0 3.70 4.30
LUK 171215P00030000 P 12/15/17 30.0 4.50 5.10
LUK 171215P00031000 P 12/15/17 31.0 4.50 6.60
LUK 171215P00032000 P 12/15/17 32.0 5.90 7.20
LUK 171215P00033000 P 12/15/17 33.0 6.60 7.90
LUK 171215P00034000 P 12/15/17 34.0 8.00 8.90

OPRA data is delayed 15 minutes.