Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Leucadia National Corp (LUK)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 170317C00009000 C 03/17/17 9.0 14.70 17.90
LUK 170317C00010000 C 03/17/17 10.0 13.80 16.90
LUK 170317C00011000 C 03/17/17 11.0 12.20 16.90
LUK 170317C00012000 C 03/17/17 12.0 11.30 16.00
LUK 170317C00013000 C 03/17/17 13.0 10.30 14.60
LUK 170317C00014000 C 03/17/17 14.0 9.50 13.30
LUK 170317C00015000 C 03/17/17 15.0 8.50 12.10
LUK 170317C00016000 C 03/17/17 16.0 7.30 11.40
LUK 170317C00017000 C 03/17/17 17.0 6.60 9.80
LUK 170317C00018000 C 03/17/17 18.0 5.50 9.20
LUK 170317C00019000 C 03/17/17 19.0 5.20 8.60
LUK 170317C00020000 C 03/17/17 20.0 3.70 6.90
LUK 170317C00021000 C 03/17/17 21.0 2.55 6.50
LUK 170317C00022000 C 03/17/17 22.0 1.45 5.50
LUK 170317C00023000 C 03/17/17 23.0 2.45 3.00
LUK 170317C00024000 C 03/17/17 24.0 1.60 2.10
LUK 170317C00025000 C 03/17/17 25.0 0.95 1.10
LUK 170317C00026000 C 03/17/17 26.0 0.40 0.50
LUK 170317C00027000 C 03/17/17 27.0 0.10 0.25
LUK 170317C00028000 C 03/17/17 28.0 0.00 0.35
LUK 170317C00029000 C 03/17/17 29.0 0.00 0.35
LUK 170317C00030000 C 03/17/17 30.0 0.00 0.30
LUK 170317C00031000 C 03/17/17 31.0 0.00 0.25
LUK 170317P00009000 P 03/17/17 9.0 0.00 0.15
LUK 170317P00010000 P 03/17/17 10.0 0.00 0.15
LUK 170317P00011000 P 03/17/17 11.0 0.00 0.20
LUK 170317P00012000 P 03/17/17 12.0 0.00 0.10
LUK 170317P00013000 P 03/17/17 13.0 0.00 0.15
LUK 170317P00014000 P 03/17/17 14.0 0.00 0.10
LUK 170317P00015000 P 03/17/17 15.0 0.00 0.30
LUK 170317P00016000 P 03/17/17 16.0 0.00 0.15
LUK 170317P00017000 P 03/17/17 17.0 0.00 0.50
LUK 170317P00018000 P 03/17/17 18.0 0.00 0.15
LUK 170317P00019000 P 03/17/17 19.0 0.00 0.35
LUK 170317P00020000 P 03/17/17 20.0 0.00 0.45
LUK 170317P00021000 P 03/17/17 21.0 0.00 0.20
LUK 170317P00022000 P 03/17/17 22.0 0.00 0.25
LUK 170317P00023000 P 03/17/17 23.0 0.00 0.40
LUK 170317P00024000 P 03/17/17 24.0 0.10 0.25
LUK 170317P00025000 P 03/17/17 25.0 0.25 0.50
LUK 170317P00026000 P 03/17/17 26.0 0.70 0.95
LUK 170317P00027000 P 03/17/17 27.0 1.40 2.00
LUK 170317P00028000 P 03/17/17 28.0 0.50 4.70
LUK 170317P00029000 P 03/17/17 29.0 1.40 4.90
LUK 170317P00030000 P 03/17/17 30.0 2.60 5.80
LUK 170317P00031000 P 03/17/17 31.0 3.50 6.60
LUK 170421C00016000 C 04/21/17 16.0 7.60 11.40
LUK 170421C00017000 C 04/21/17 17.0 6.50 10.90
LUK 170421C00018000 C 04/21/17 18.0 5.40 9.90
LUK 170421C00019000 C 04/21/17 19.0 4.90 8.70
LUK 170421C00020000 C 04/21/17 20.0 4.10 7.00
LUK 170421C00021000 C 04/21/17 21.0 2.55 6.50
LUK 170421C00022000 C 04/21/17 22.0 2.60 4.70
LUK 170421C00023000 C 04/21/17 23.0 2.45 3.80
LUK 170421C00024000 C 04/21/17 24.0 1.95 2.10
LUK 170421C00025000 C 04/21/17 25.0 1.25 1.35
LUK 170421C00026000 C 04/21/17 26.0 0.65 0.75
LUK 170421C00027000 C 04/21/17 27.0 0.30 0.40
LUK 170421C00028000 C 04/21/17 28.0 0.10 0.25
LUK 170421C00029000 C 04/21/17 29.0 0.00 0.50
LUK 170421C00030000 C 04/21/17 30.0 0.00 0.45
LUK 170421C00031000 C 04/21/17 31.0 0.00 0.30
LUK 170421C00032000 C 04/21/17 32.0 0.00 0.40
LUK 170421C00033000 C 04/21/17 33.0 0.00 0.45
LUK 170421C00034000 C 04/21/17 34.0 0.00 0.40
LUK 170421P00016000 P 04/21/17 16.0 0.00 0.35
LUK 170421P00017000 P 04/21/17 17.0 0.00 0.40
LUK 170421P00018000 P 04/21/17 18.0 0.00 0.45
LUK 170421P00019000 P 04/21/17 19.0 0.00 0.25
LUK 170421P00020000 P 04/21/17 20.0 0.00 0.35
LUK 170421P00021000 P 04/21/17 21.0 0.00 0.30
LUK 170421P00022000 P 04/21/17 22.0 0.05 0.20
LUK 170421P00023000 P 04/21/17 23.0 0.15 0.30
LUK 170421P00024000 P 04/21/17 24.0 0.30 0.45
LUK 170421P00025000 P 04/21/17 25.0 0.55 0.75
LUK 170421P00026000 P 04/21/17 26.0 1.00 1.20
LUK 170421P00027000 P 04/21/17 27.0 1.60 1.85
LUK 170421P00028000 P 04/21/17 28.0 0.50 3.80
LUK 170421P00029000 P 04/21/17 29.0 1.25 4.80
LUK 170421P00030000 P 04/21/17 30.0 2.85 6.00
LUK 170421P00031000 P 04/21/17 31.0 3.60 7.60
LUK 170421P00032000 P 04/21/17 32.0 4.90 8.10
LUK 170421P00033000 P 04/21/17 33.0 5.40 9.50
LUK 170421P00034000 P 04/21/17 34.0 6.50 9.90
LUK 170616C00010000 C 06/16/17 10.0 13.60 17.20
LUK 170616C00011000 C 06/16/17 11.0 12.40 16.70
LUK 170616C00012000 C 06/16/17 12.0 11.30 15.70
LUK 170616C00013000 C 06/16/17 13.0 10.60 14.60
LUK 170616C00014000 C 06/16/17 14.0 9.40 13.60
LUK 170616C00015000 C 06/16/17 15.0 8.50 12.80
LUK 170616C00016000 C 06/16/17 16.0 7.30 11.70
LUK 170616C00017000 C 06/16/17 17.0 6.40 10.60
LUK 170616C00018000 C 06/16/17 18.0 5.50 9.70
LUK 170616C00019000 C 06/16/17 19.0 4.70 8.20
LUK 170616C00020000 C 06/16/17 20.0 4.90 7.80
LUK 170616C00021000 C 06/16/17 21.0 2.55 6.90
LUK 170616C00022000 C 06/16/17 22.0 2.40 4.40
LUK 170616C00023000 C 06/16/17 23.0 2.75 3.40
LUK 170616C00024000 C 06/16/17 24.0 2.30 2.45
LUK 170616C00025000 C 06/16/17 25.0 1.60 1.80
LUK 170616C00026000 C 06/16/17 26.0 1.05 1.20
LUK 170616C00027000 C 06/16/17 27.0 0.70 0.80
LUK 170616C00028000 C 06/16/17 28.0 0.40 0.50
LUK 170616C00029000 C 06/16/17 29.0 0.15 0.50
LUK 170616C00030000 C 06/16/17 30.0 0.05 0.35
LUK 170616C00031000 C 06/16/17 31.0 0.00 0.40
LUK 170616P00010000 P 06/16/17 10.0 0.00 0.25
LUK 170616P00011000 P 06/16/17 11.0 0.00 0.30
LUK 170616P00012000 P 06/16/17 12.0 0.00 0.25
LUK 170616P00013000 P 06/16/17 13.0 0.00 0.30
LUK 170616P00014000 P 06/16/17 14.0 0.00 0.40
LUK 170616P00015000 P 06/16/17 15.0 0.00 0.35
LUK 170616P00016000 P 06/16/17 16.0 0.00 0.40
LUK 170616P00017000 P 06/16/17 17.0 0.00 0.45
LUK 170616P00018000 P 06/16/17 18.0 0.00 0.40
LUK 170616P00019000 P 06/16/17 19.0 0.00 0.35
LUK 170616P00020000 P 06/16/17 20.0 0.05 0.40
LUK 170616P00021000 P 06/16/17 21.0 0.00 0.50
LUK 170616P00022000 P 06/16/17 22.0 0.20 0.45
LUK 170616P00023000 P 06/16/17 23.0 0.40 0.60
LUK 170616P00024000 P 06/16/17 24.0 0.65 0.85
LUK 170616P00025000 P 06/16/17 25.0 0.95 1.15
LUK 170616P00026000 P 06/16/17 26.0 1.40 1.55
LUK 170616P00027000 P 06/16/17 27.0 1.95 2.20
LUK 170616P00028000 P 06/16/17 28.0 2.60 3.90
LUK 170616P00029000 P 06/16/17 29.0 2.10 5.30
LUK 170616P00030000 P 06/16/17 30.0 3.20 5.90
LUK 170616P00031000 P 06/16/17 31.0 3.50 7.40
LUK 170915C00014000 C 09/15/17 14.0 9.60 13.20
LUK 170915C00015000 C 09/15/17 15.0 8.40 12.90
LUK 170915C00016000 C 09/15/17 16.0 7.30 11.70
LUK 170915C00017000 C 09/15/17 17.0 6.40 10.80
LUK 170915C00018000 C 09/15/17 18.0 5.50 9.90
LUK 170915C00019000 C 09/15/17 19.0 4.40 8.90
LUK 170915C00020000 C 09/15/17 20.0 4.10 7.80
LUK 170915C00021000 C 09/15/17 21.0 2.80 7.20
LUK 170915C00022000 C 09/15/17 22.0 3.20 4.50
LUK 170915C00023000 C 09/15/17 23.0 3.30 3.70
LUK 170915C00024000 C 09/15/17 24.0 2.70 2.95
LUK 170915C00025000 C 09/15/17 25.0 2.05 2.35
LUK 170915C00026000 C 09/15/17 26.0 1.50 1.70
LUK 170915C00027000 C 09/15/17 27.0 1.05 1.30
LUK 170915C00028000 C 09/15/17 28.0 0.75 1.00
LUK 170915C00029000 C 09/15/17 29.0 0.50 0.70
LUK 170915C00030000 C 09/15/17 30.0 0.35 0.60
LUK 170915C00031000 C 09/15/17 31.0 0.20 0.55
LUK 170915C00032000 C 09/15/17 32.0 0.05 0.75
LUK 170915P00014000 P 09/15/17 14.0 0.00 0.40
LUK 170915P00015000 P 09/15/17 15.0 0.00 0.35
LUK 170915P00016000 P 09/15/17 16.0 0.00 0.40
LUK 170915P00017000 P 09/15/17 17.0 0.05 0.45
LUK 170915P00018000 P 09/15/17 18.0 0.05 0.95
LUK 170915P00019000 P 09/15/17 19.0 0.00 4.20
LUK 170915P00020000 P 09/15/17 20.0 0.20 0.55
LUK 170915P00021000 P 09/15/17 21.0 0.35 0.70
LUK 170915P00022000 P 09/15/17 22.0 0.55 0.90
LUK 170915P00023000 P 09/15/17 23.0 0.75 1.00
LUK 170915P00024000 P 09/15/17 24.0 1.00 1.30
LUK 170915P00025000 P 09/15/17 25.0 1.40 1.65
LUK 170915P00026000 P 09/15/17 26.0 1.85 2.10
LUK 170915P00027000 P 09/15/17 27.0 2.40 2.70
LUK 170915P00028000 P 09/15/17 28.0 3.00 3.50
LUK 170915P00029000 P 09/15/17 29.0 3.70 4.30
LUK 170915P00030000 P 09/15/17 30.0 3.60 7.20
LUK 170915P00031000 P 09/15/17 31.0 3.50 7.90
LUK 170915P00032000 P 09/15/17 32.0 4.40 8.30

OPRA data is delayed 15 minutes.