Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Leucadia National Corp (LUK)
As of Jul 28 2016 1:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 160819C00008000 C 08/19/16 8.0 7.90 12.40
LUK 160819C00009000 C 08/19/16 9.0 6.80 11.40
LUK 160819C00010000 C 08/19/16 10.0 5.80 8.80
LUK 160819C00011000 C 08/19/16 11.0 6.50 9.40
LUK 160819C00012000 C 08/19/16 12.0 3.80 8.40
LUK 160819C00013000 C 08/19/16 13.0 4.90 7.40
LUK 160819C00014000 C 08/19/16 14.0 3.90 6.40
LUK 160819C00015000 C 08/19/16 15.0 2.90 5.50
LUK 160819C00016000 C 08/19/16 16.0 0.10 2.65
LUK 160819C00017000 C 08/19/16 17.0 1.00 1.35
LUK 160819C00018000 C 08/19/16 18.0 0.45 0.55
LUK 160819C00019000 C 08/19/16 19.0 0.10 0.15
LUK 160819C00020000 C 08/19/16 20.0 0.00 0.15
LUK 160819C00021000 C 08/19/16 21.0 0.00 0.10
LUK 160819C00022000 C 08/19/16 22.0 0.00 0.15
LUK 160819C00023000 C 08/19/16 23.0 0.00 0.10
LUK 160819C00024000 C 08/19/16 24.0 0.00 0.10
LUK 160819C00025000 C 08/19/16 25.0 0.00 1.40
LUK 160819C00026000 C 08/19/16 26.0 0.00 1.40
LUK 160819P00008000 P 08/19/16 8.0 0.00 1.40
LUK 160819P00009000 P 08/19/16 9.0 0.00 0.10
LUK 160819P00010000 P 08/19/16 10.0 0.00 1.40
LUK 160819P00011000 P 08/19/16 11.0 0.00 1.40
LUK 160819P00012000 P 08/19/16 12.0 0.00 1.40
LUK 160819P00013000 P 08/19/16 13.0 0.00 1.40
LUK 160819P00014000 P 08/19/16 14.0 0.00 0.20
LUK 160819P00015000 P 08/19/16 15.0 0.00 0.10
LUK 160819P00016000 P 08/19/16 16.0 0.05 0.15
LUK 160819P00017000 P 08/19/16 17.0 0.10 0.20
LUK 160819P00018000 P 08/19/16 18.0 0.40 0.50
LUK 160819P00019000 P 08/19/16 19.0 0.00 3.60
LUK 160819P00020000 P 08/19/16 20.0 0.00 2.15
LUK 160819P00021000 P 08/19/16 21.0 0.60 4.40
LUK 160819P00022000 P 08/19/16 22.0 3.80 6.30
LUK 160819P00023000 P 08/19/16 23.0 2.60 5.30
LUK 160819P00024000 P 08/19/16 24.0 3.60 6.40
LUK 160819P00025000 P 08/19/16 25.0 4.70 7.40
LUK 160819P00026000 P 08/19/16 26.0 7.70 10.40
LUK 160916C00006000 C 09/16/16 6.0 9.80 14.40
LUK 160916C00007000 C 09/16/16 7.0 8.80 13.40
LUK 160916C00008000 C 09/16/16 8.0 7.80 12.50
LUK 160916C00009000 C 09/16/16 9.0 6.80 9.80
LUK 160916C00010000 C 09/16/16 10.0 5.80 10.50
LUK 160916C00011000 C 09/16/16 11.0 4.80 9.50
LUK 160916C00012000 C 09/16/16 12.0 3.80 6.80
LUK 160916C00013000 C 09/16/16 13.0 2.80 5.80
LUK 160916C00014000 C 09/16/16 14.0 1.80 4.80
LUK 160916C00015000 C 09/16/16 15.0 0.90 5.50
LUK 160916C00016000 C 09/16/16 16.0 0.10 2.65
LUK 160916C00017000 C 09/16/16 17.0 0.00 1.40
LUK 160916C00018000 C 09/16/16 18.0 0.65 0.70
LUK 160916C00019000 C 09/16/16 19.0 0.25 0.30
LUK 160916C00020000 C 09/16/16 20.0 0.10 0.15
LUK 160916C00021000 C 09/16/16 21.0 0.00 0.45
LUK 160916C00022000 C 09/16/16 22.0 0.00 2.05
LUK 160916C00023000 C 09/16/16 23.0 0.00 4.80
LUK 160916C00024000 C 09/16/16 24.0 0.00 4.80
LUK 160916C00025000 C 09/16/16 25.0 0.00 4.80
LUK 160916P00006000 P 09/16/16 6.0 0.00 4.80
LUK 160916P00007000 P 09/16/16 7.0 0.00 4.80
LUK 160916P00008000 P 09/16/16 8.0 0.00 4.80
LUK 160916P00009000 P 09/16/16 9.0 0.00 2.90
LUK 160916P00010000 P 09/16/16 10.0 0.00 2.90
LUK 160916P00011000 P 09/16/16 11.0 0.00 4.80
LUK 160916P00012000 P 09/16/16 12.0 0.00 0.20
LUK 160916P00013000 P 09/16/16 13.0 0.00 2.85
LUK 160916P00014000 P 09/16/16 14.0 0.00 4.60
LUK 160916P00015000 P 09/16/16 15.0 0.05 0.50
LUK 160916P00016000 P 09/16/16 16.0 0.10 0.25
LUK 160916P00017000 P 09/16/16 17.0 0.30 0.35
LUK 160916P00018000 P 09/16/16 18.0 0.60 0.70
LUK 160916P00019000 P 09/16/16 19.0 0.00 3.60
LUK 160916P00020000 P 09/16/16 20.0 0.10 4.70
LUK 160916P00021000 P 09/16/16 21.0 0.85 5.40
LUK 160916P00022000 P 09/16/16 22.0 1.75 6.30
LUK 160916P00023000 P 09/16/16 23.0 2.65 7.30
LUK 160916P00024000 P 09/16/16 24.0 3.80 8.30
LUK 160916P00025000 P 09/16/16 25.0 4.70 9.30
LUK 161216C00008000 C 12/16/16 8.0 7.80 12.50
LUK 161216C00009000 C 12/16/16 9.0 6.80 11.50
LUK 161216C00010000 C 12/16/16 10.0 5.80 10.50
LUK 161216C00011000 C 12/16/16 11.0 4.90 9.50
LUK 161216C00012000 C 12/16/16 12.0 3.90 8.50
LUK 161216C00013000 C 12/16/16 13.0 4.80 7.60
LUK 161216C00014000 C 12/16/16 14.0 3.50 6.60
LUK 161216C00015000 C 12/16/16 15.0 3.10 5.60
LUK 161216C00016000 C 12/16/16 16.0 2.30 4.80
LUK 161216C00017000 C 12/16/16 17.0 1.70 1.85
LUK 161216C00018000 C 12/16/16 18.0 1.10 1.25
LUK 161216C00019000 C 12/16/16 19.0 0.65 0.80
LUK 161216C00020000 C 12/16/16 20.0 0.35 0.50
LUK 161216C00021000 C 12/16/16 21.0 0.20 0.40
LUK 161216C00022000 C 12/16/16 22.0 0.00 0.50
LUK 161216C00023000 C 12/16/16 23.0 0.00 0.45
LUK 161216C00024000 C 12/16/16 24.0 0.00 0.20
LUK 161216C00025000 C 12/16/16 25.0 0.00 0.40
LUK 161216C00026000 C 12/16/16 26.0 0.00 0.20
LUK 161216P00008000 P 12/16/16 8.0 0.00 4.80
LUK 161216P00009000 P 12/16/16 9.0 0.00 4.80
LUK 161216P00010000 P 12/16/16 10.0 0.00 4.80
LUK 161216P00011000 P 12/16/16 11.0 0.00 2.55
LUK 161216P00012000 P 12/16/16 12.0 0.00 3.00
LUK 161216P00013000 P 12/16/16 13.0 0.00 2.10
LUK 161216P00014000 P 12/16/16 14.0 0.15 0.35
LUK 161216P00015000 P 12/16/16 15.0 0.30 0.75
LUK 161216P00016000 P 12/16/16 16.0 0.45 0.55
LUK 161216P00017000 P 12/16/16 17.0 0.75 0.85
LUK 161216P00018000 P 12/16/16 18.0 1.10 1.25
LUK 161216P00019000 P 12/16/16 19.0 1.70 1.80
LUK 161216P00020000 P 12/16/16 20.0 2.15 4.70
LUK 161216P00021000 P 12/16/16 21.0 1.20 3.60
LUK 161216P00022000 P 12/16/16 22.0 1.90 4.40
LUK 161216P00023000 P 12/16/16 23.0 4.80 5.40
LUK 161216P00024000 P 12/16/16 24.0 3.70 6.30
LUK 161216P00025000 P 12/16/16 25.0 4.80 9.30
LUK 161216P00026000 P 12/16/16 26.0 5.80 10.30
LUK 170317C00009000 C 03/17/17 9.0 6.80 11.40
LUK 170317C00010000 C 03/17/17 10.0 5.80 10.40
LUK 170317C00011000 C 03/17/17 11.0 4.90 9.50
LUK 170317C00012000 C 03/17/17 12.0 3.90 6.60
LUK 170317C00013000 C 03/17/17 13.0 4.90 7.60
LUK 170317C00014000 C 03/17/17 14.0 4.10 6.60
LUK 170317C00015000 C 03/17/17 15.0 3.20 5.80
LUK 170317C00016000 C 03/17/17 16.0 2.70 5.20
LUK 170317C00017000 C 03/17/17 17.0 2.00 2.25
LUK 170317C00018000 C 03/17/17 18.0 1.45 1.65
LUK 170317C00019000 C 03/17/17 19.0 1.00 1.20
LUK 170317C00020000 C 03/17/17 20.0 0.65 0.85
LUK 170317C00021000 C 03/17/17 21.0 0.40 0.65
LUK 170317C00022000 C 03/17/17 22.0 0.25 0.50
LUK 170317C00023000 C 03/17/17 23.0 0.00 0.45
LUK 170317C00024000 C 03/17/17 24.0 0.00 0.35
LUK 170317C00025000 C 03/17/17 25.0 0.00 0.30
LUK 170317C00026000 C 03/17/17 26.0 0.00 0.25
LUK 170317C00027000 C 03/17/17 27.0 0.00 0.25
LUK 170317P00009000 P 03/17/17 9.0 0.00 2.10
LUK 170317P00010000 P 03/17/17 10.0 0.00 0.25
LUK 170317P00011000 P 03/17/17 11.0 0.00 0.30
LUK 170317P00012000 P 03/17/17 12.0 0.05 0.35
LUK 170317P00013000 P 03/17/17 13.0 0.20 0.45
LUK 170317P00014000 P 03/17/17 14.0 0.35 0.55
LUK 170317P00015000 P 03/17/17 15.0 0.50 0.70
LUK 170317P00016000 P 03/17/17 16.0 0.70 0.95
LUK 170317P00017000 P 03/17/17 17.0 1.05 1.30
LUK 170317P00018000 P 03/17/17 18.0 1.45 1.60
LUK 170317P00019000 P 03/17/17 19.0 2.00 2.25
LUK 170317P00020000 P 03/17/17 20.0 2.65 3.00
LUK 170317P00021000 P 03/17/17 21.0 3.10 3.80
LUK 170317P00022000 P 03/17/17 22.0 2.30 4.70
LUK 170317P00023000 P 03/17/17 23.0 4.80 7.50
LUK 170317P00024000 P 03/17/17 24.0 3.70 6.50
LUK 170317P00025000 P 03/17/17 25.0 4.70 7.40
LUK 170317P00026000 P 03/17/17 26.0 5.80 10.40
LUK 170317P00027000 P 03/17/17 27.0 6.90 11.30

OPRA data is delayed 15 minutes.