Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Leucadia National Corp (LUK)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 160520C00007000 C 05/20/16 7.0 9.30 9.80
LUK 160520C00008000 C 05/20/16 8.0 8.30 8.90
LUK 160520C00009000 C 05/20/16 9.0 7.30 7.80
LUK 160520C00010000 C 05/20/16 10.0 6.30 6.80
LUK 160520C00011000 C 05/20/16 11.0 5.30 5.80
LUK 160520C00012000 C 05/20/16 12.0 4.30 4.80
LUK 160520C00013000 C 05/20/16 13.0 3.30 3.80
LUK 160520C00014000 C 05/20/16 14.0 2.40 2.85
LUK 160520C00015000 C 05/20/16 15.0 1.50 1.80
LUK 160520C00016000 C 05/20/16 16.0 0.70 0.85
LUK 160520C00017000 C 05/20/16 17.0 0.20 0.30
LUK 160520C00018000 C 05/20/16 18.0 0.00 0.25
LUK 160520C00019000 C 05/20/16 19.0 0.00 0.20
LUK 160520C00020000 C 05/20/16 20.0 0.00 0.15
LUK 160520C00021000 C 05/20/16 21.0 0.00 0.15
LUK 160520C00022000 C 05/20/16 22.0 0.00 0.15
LUK 160520C00023000 C 05/20/16 23.0 0.00 0.15
LUK 160520C00024000 C 05/20/16 24.0 0.00 0.15
LUK 160520C00025000 C 05/20/16 25.0 0.00 0.15
LUK 160520P00007000 P 05/20/16 7.0 0.00 0.15
LUK 160520P00008000 P 05/20/16 8.0 0.00 0.15
LUK 160520P00009000 P 05/20/16 9.0 0.00 0.15
LUK 160520P00010000 P 05/20/16 10.0 0.00 0.15
LUK 160520P00011000 P 05/20/16 11.0 0.00 0.15
LUK 160520P00012000 P 05/20/16 12.0 0.00 0.15
LUK 160520P00013000 P 05/20/16 13.0 0.00 0.15
LUK 160520P00014000 P 05/20/16 14.0 0.00 0.20
LUK 160520P00015000 P 05/20/16 15.0 0.00 0.20
LUK 160520P00016000 P 05/20/16 16.0 0.25 0.35
LUK 160520P00017000 P 05/20/16 17.0 0.75 0.85
LUK 160520P00018000 P 05/20/16 18.0 1.20 1.80
LUK 160520P00019000 P 05/20/16 19.0 2.10 2.75
LUK 160520P00020000 P 05/20/16 20.0 3.10 3.70
LUK 160520P00021000 P 05/20/16 21.0 4.10 4.70
LUK 160520P00022000 P 05/20/16 22.0 5.10 6.00
LUK 160520P00023000 P 05/20/16 23.0 6.10 6.80
LUK 160520P00024000 P 05/20/16 24.0 7.10 7.80
LUK 160520P00025000 P 05/20/16 25.0 8.10 8.70
LUK 160617C00006000 C 06/17/16 6.0 10.20 11.00
LUK 160617C00007000 C 06/17/16 7.0 9.20 10.00
LUK 160617C00008000 C 06/17/16 8.0 8.00 9.00
LUK 160617C00009000 C 06/17/16 9.0 7.00 8.00
LUK 160617C00010000 C 06/17/16 10.0 6.30 7.00
LUK 160617C00011000 C 06/17/16 11.0 5.30 6.00
LUK 160617C00012000 C 06/17/16 12.0 4.40 5.10
LUK 160617C00013000 C 06/17/16 13.0 3.30 4.00
LUK 160617C00014000 C 06/17/16 14.0 2.45 3.10
LUK 160617C00015000 C 06/17/16 15.0 1.65 2.00
LUK 160617C00016000 C 06/17/16 16.0 0.95 1.05
LUK 160617C00017000 C 06/17/16 17.0 0.40 0.50
LUK 160617C00018000 C 06/17/16 18.0 0.15 0.25
LUK 160617C00019000 C 06/17/16 19.0 0.00 0.25
LUK 160617C00020000 C 06/17/16 20.0 0.00 0.20
LUK 160617C00021000 C 06/17/16 21.0 0.00 0.15
LUK 160617C00022000 C 06/17/16 22.0 0.00 0.15
LUK 160617C00023000 C 06/17/16 23.0 0.00 0.15
LUK 160617C00024000 C 06/17/16 24.0 0.00 0.15
LUK 160617C00025000 C 06/17/16 25.0 0.00 0.15
LUK 160617C00026000 C 06/17/16 26.0 0.00 0.15
LUK 160617C00027000 C 06/17/16 27.0 0.00 0.15
LUK 160617C00028000 C 06/17/16 28.0 0.00 0.15
LUK 160617C00029000 C 06/17/16 29.0 0.00 0.15
LUK 160617P00006000 P 06/17/16 6.0 0.00 0.15
LUK 160617P00007000 P 06/17/16 7.0 0.00 0.15
LUK 160617P00008000 P 06/17/16 8.0 0.00 0.20
LUK 160617P00009000 P 06/17/16 9.0 0.00 0.20
LUK 160617P00010000 P 06/17/16 10.0 0.00 0.20
LUK 160617P00011000 P 06/17/16 11.0 0.00 0.20
LUK 160617P00012000 P 06/17/16 12.0 0.00 0.20
LUK 160617P00013000 P 06/17/16 13.0 0.00 0.25
LUK 160617P00014000 P 06/17/16 14.0 0.05 0.30
LUK 160617P00015000 P 06/17/16 15.0 0.25 0.30
LUK 160617P00016000 P 06/17/16 16.0 0.50 0.60
LUK 160617P00017000 P 06/17/16 17.0 0.95 1.10
LUK 160617P00018000 P 06/17/16 18.0 1.50 1.85
LUK 160617P00019000 P 06/17/16 19.0 2.20 2.85
LUK 160617P00020000 P 06/17/16 20.0 3.10 3.90
LUK 160617P00021000 P 06/17/16 21.0 4.10 4.90
LUK 160617P00022000 P 06/17/16 22.0 5.10 5.80
LUK 160617P00023000 P 06/17/16 23.0 6.10 6.80
LUK 160617P00024000 P 06/17/16 24.0 7.10 8.00
LUK 160617P00025000 P 06/17/16 25.0 8.10 9.00
LUK 160617P00026000 P 06/17/16 26.0 9.10 10.00
LUK 160617P00027000 P 06/17/16 27.0 10.10 11.00
LUK 160617P00028000 P 06/17/16 28.0 11.10 12.00
LUK 160617P00029000 P 06/17/16 29.0 12.10 13.00
LUK 160916C00006000 C 09/16/16 6.0 10.30 11.00
LUK 160916C00007000 C 09/16/16 7.0 8.30 10.00
LUK 160916C00008000 C 09/16/16 8.0 8.00 9.00
LUK 160916C00009000 C 09/16/16 9.0 7.30 8.00
LUK 160916C00010000 C 09/16/16 10.0 6.30 7.10
LUK 160916C00011000 C 09/16/16 11.0 5.30 6.10
LUK 160916C00012000 C 09/16/16 12.0 4.50 5.20
LUK 160916C00013000 C 09/16/16 13.0 3.60 4.30
LUK 160916C00014000 C 09/16/16 14.0 2.65 3.40
LUK 160916C00015000 C 09/16/16 15.0 2.00 2.15
LUK 160916C00016000 C 09/16/16 16.0 1.30 1.50
LUK 160916C00017000 C 09/16/16 17.0 0.80 0.95
LUK 160916C00018000 C 09/16/16 18.0 0.45 0.60
LUK 160916C00019000 C 09/16/16 19.0 0.25 0.35
LUK 160916C00020000 C 09/16/16 20.0 0.10 0.20
LUK 160916C00021000 C 09/16/16 21.0 0.00 0.20
LUK 160916C00022000 C 09/16/16 22.0 0.00 0.25
LUK 160916C00023000 C 09/16/16 23.0 0.00 0.25
LUK 160916C00024000 C 09/16/16 24.0 0.00 0.25
LUK 160916C00025000 C 09/16/16 25.0 0.00 0.25
LUK 160916P00006000 P 09/16/16 6.0 0.00 0.25
LUK 160916P00007000 P 09/16/16 7.0 0.00 0.25
LUK 160916P00008000 P 09/16/16 8.0 0.00 0.25
LUK 160916P00009000 P 09/16/16 9.0 0.00 0.30
LUK 160916P00010000 P 09/16/16 10.0 0.00 0.30
LUK 160916P00011000 P 09/16/16 11.0 0.00 0.35
LUK 160916P00012000 P 09/16/16 12.0 0.05 0.40
LUK 160916P00013000 P 09/16/16 13.0 0.20 0.45
LUK 160916P00014000 P 09/16/16 14.0 0.35 0.45
LUK 160916P00015000 P 09/16/16 15.0 0.55 0.70
LUK 160916P00016000 P 09/16/16 16.0 0.90 1.05
LUK 160916P00017000 P 09/16/16 17.0 1.40 1.55
LUK 160916P00018000 P 09/16/16 18.0 2.05 2.20
LUK 160916P00019000 P 09/16/16 19.0 2.40 3.20
LUK 160916P00020000 P 09/16/16 20.0 3.20 3.90
LUK 160916P00021000 P 09/16/16 21.0 4.10 5.10
LUK 160916P00022000 P 09/16/16 22.0 5.10 5.90
LUK 160916P00023000 P 09/16/16 23.0 6.10 6.90
LUK 160916P00024000 P 09/16/16 24.0 7.10 8.10
LUK 160916P00025000 P 09/16/16 25.0 8.10 8.90
LUK 161216C00008000 C 12/16/16 8.0 8.20 10.80
LUK 161216C00009000 C 12/16/16 9.0 7.20 8.10
LUK 161216C00010000 C 12/16/16 10.0 6.20 8.20
LUK 161216C00011000 C 12/16/16 11.0 5.30 6.20
LUK 161216C00012000 C 12/16/16 12.0 4.40 5.30
LUK 161216C00013000 C 12/16/16 13.0 3.60 4.50
LUK 161216C00014000 C 12/16/16 14.0 2.85 3.70
LUK 161216C00015000 C 12/16/16 15.0 2.25 2.45
LUK 161216C00016000 C 12/16/16 16.0 1.60 1.85
LUK 161216C00017000 C 12/16/16 17.0 1.05 1.35
LUK 161216C00018000 C 12/16/16 18.0 0.70 0.95
LUK 161216C00019000 C 12/16/16 19.0 0.40 0.70
LUK 161216C00020000 C 12/16/16 20.0 0.25 0.50
LUK 161216C00021000 C 12/16/16 21.0 0.05 0.50
LUK 161216C00022000 C 12/16/16 22.0 0.00 0.65
LUK 161216C00023000 C 12/16/16 23.0 0.00 0.35
LUK 161216C00024000 C 12/16/16 24.0 0.00 0.35
LUK 161216C00025000 C 12/16/16 25.0 0.00 0.30
LUK 161216C00026000 C 12/16/16 26.0 0.00 0.30
LUK 161216P00008000 P 12/16/16 8.0 0.00 0.35
LUK 161216P00009000 P 12/16/16 9.0 0.00 0.40
LUK 161216P00010000 P 12/16/16 10.0 0.00 0.90
LUK 161216P00011000 P 12/16/16 11.0 0.05 0.50
LUK 161216P00012000 P 12/16/16 12.0 0.10 0.60
LUK 161216P00013000 P 12/16/16 13.0 0.35 0.55
LUK 161216P00014000 P 12/16/16 14.0 0.50 0.80
LUK 161216P00015000 P 12/16/16 15.0 0.75 1.10
LUK 161216P00016000 P 12/16/16 16.0 1.15 1.45
LUK 161216P00017000 P 12/16/16 17.0 1.65 1.95
LUK 161216P00018000 P 12/16/16 18.0 2.25 2.55
LUK 161216P00019000 P 12/16/16 19.0 2.30 3.30
LUK 161216P00020000 P 12/16/16 20.0 2.90 4.10
LUK 161216P00021000 P 12/16/16 21.0 4.20 5.20
LUK 161216P00022000 P 12/16/16 22.0 5.10 6.10
LUK 161216P00023000 P 12/16/16 23.0 6.10 7.00
LUK 161216P00024000 P 12/16/16 24.0 7.10 8.00
LUK 161216P00025000 P 12/16/16 25.0 8.10 8.90
LUK 161216P00026000 P 12/16/16 26.0 9.10 9.90

OPRA data is delayed 15 minutes.