Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Leucadia National Corp (LUK)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 150821C00015000 C 08/21/15 15.0 8.50 9.30
LUK 150821C00016000 C 08/21/15 16.0 7.50 7.90
LUK 150821C00017000 C 08/21/15 17.0 6.50 6.90
LUK 150821C00018000 C 08/21/15 18.0 5.50 5.90
LUK 150821C00019000 C 08/21/15 19.0 4.60 4.90
LUK 150821C00020000 C 08/21/15 20.0 3.60 3.90
LUK 150821C00021000 C 08/21/15 21.0 2.60 2.90
LUK 150821C00022000 C 08/21/15 22.0 1.65 1.95
LUK 150821C00023000 C 08/21/15 23.0 0.85 1.05
LUK 150821C00024000 C 08/21/15 24.0 0.30 0.40
LUK 150821C00025000 C 08/21/15 25.0 0.05 0.20
LUK 150821C00026000 C 08/21/15 26.0 0.00 0.15
LUK 150821C00027000 C 08/21/15 27.0 0.00 0.15
LUK 150821C00028000 C 08/21/15 28.0 0.00 0.15
LUK 150821C00029000 C 08/21/15 29.0 0.00 0.15
LUK 150821C00030000 C 08/21/15 30.0 0.00 0.15
LUK 150821C00031000 C 08/21/15 31.0 0.00 0.15
LUK 150821C00032000 C 08/21/15 32.0 0.00 0.15
LUK 150821C00033000 C 08/21/15 33.0 0.00 0.15
LUK 150821P00015000 P 08/21/15 15.0 0.00 0.15
LUK 150821P00016000 P 08/21/15 16.0 0.00 0.15
LUK 150821P00017000 P 08/21/15 17.0 0.00 0.10
LUK 150821P00018000 P 08/21/15 18.0 0.00 0.05
LUK 150821P00019000 P 08/21/15 19.0 0.00 0.15
LUK 150821P00020000 P 08/21/15 20.0 0.00 0.15
LUK 150821P00021000 P 08/21/15 21.0 0.00 0.10
LUK 150821P00022000 P 08/21/15 22.0 0.00 0.20
LUK 150821P00023000 P 08/21/15 23.0 0.15 0.25
LUK 150821P00024000 P 08/21/15 24.0 0.50 0.65
LUK 150821P00025000 P 08/21/15 25.0 1.20 1.40
LUK 150821P00026000 P 08/21/15 26.0 2.15 2.45
LUK 150821P00027000 P 08/21/15 27.0 3.10 3.50
LUK 150821P00028000 P 08/21/15 28.0 4.10 4.50
LUK 150821P00029000 P 08/21/15 29.0 5.10 5.50
LUK 150821P00030000 P 08/21/15 30.0 6.10 7.00
LUK 150821P00031000 P 08/21/15 31.0 6.70 8.00
LUK 150821P00032000 P 08/21/15 32.0 6.10 10.50
LUK 150821P00033000 P 08/21/15 33.0 7.00 11.50
LUK 150918C00014000 C 09/18/15 14.0 7.50 12.00
LUK 150918C00015000 C 09/18/15 15.0 7.90 9.60
LUK 150918C00016000 C 09/18/15 16.0 5.50 10.10
LUK 150918C00017000 C 09/18/15 17.0 5.90 7.60
LUK 150918C00018000 C 09/18/15 18.0 5.40 5.90
LUK 150918C00019000 C 09/18/15 19.0 4.30 5.10
LUK 150918C00020000 C 09/18/15 20.0 3.60 3.90
LUK 150918C00021000 C 09/18/15 21.0 2.55 2.95
LUK 150918C00022000 C 09/18/15 22.0 1.80 2.05
LUK 150918C00023000 C 09/18/15 23.0 1.05 1.25
LUK 150918C00024000 C 09/18/15 24.0 0.50 0.60
LUK 150918C00025000 C 09/18/15 25.0 0.15 0.25
LUK 150918C00026000 C 09/18/15 26.0 0.00 0.20
LUK 150918C00027000 C 09/18/15 27.0 0.00 0.15
LUK 150918C00028000 C 09/18/15 28.0 0.00 0.15
LUK 150918C00029000 C 09/18/15 29.0 0.00 0.15
LUK 150918C00030000 C 09/18/15 30.0 0.00 0.15
LUK 150918C00031000 C 09/18/15 31.0 0.00 0.15
LUK 150918P00014000 P 09/18/15 14.0 0.00 0.20
LUK 150918P00015000 P 09/18/15 15.0 0.00 0.15
LUK 150918P00016000 P 09/18/15 16.0 0.00 0.15
LUK 150918P00017000 P 09/18/15 17.0 0.00 0.15
LUK 150918P00018000 P 09/18/15 18.0 0.00 0.15
LUK 150918P00019000 P 09/18/15 19.0 0.00 0.20
LUK 150918P00020000 P 09/18/15 20.0 0.00 0.20
LUK 150918P00021000 P 09/18/15 21.0 0.00 0.25
LUK 150918P00022000 P 09/18/15 22.0 0.10 0.25
LUK 150918P00023000 P 09/18/15 23.0 0.35 0.50
LUK 150918P00024000 P 09/18/15 24.0 0.75 0.90
LUK 150918P00025000 P 09/18/15 25.0 1.40 1.60
LUK 150918P00026000 P 09/18/15 26.0 2.25 2.50
LUK 150918P00027000 P 09/18/15 27.0 3.20 3.50
LUK 150918P00028000 P 09/18/15 28.0 4.20 5.00
LUK 150918P00029000 P 09/18/15 29.0 5.00 6.00
LUK 150918P00030000 P 09/18/15 30.0 4.00 8.60
LUK 150918P00031000 P 09/18/15 31.0 5.00 9.70
LUK 151218C00014000 C 12/18/15 14.0 7.50 12.00
LUK 151218C00015000 C 12/18/15 15.0 6.60 11.10
LUK 151218C00016000 C 12/18/15 16.0 7.20 8.20
LUK 151218C00017000 C 12/18/15 17.0 6.50 7.10
LUK 151218C00018000 C 12/18/15 18.0 5.30 6.30
LUK 151218C00019000 C 12/18/15 19.0 4.40 5.20
LUK 151218C00020000 C 12/18/15 20.0 3.60 4.10
LUK 151218C00021000 C 12/18/15 21.0 2.90 3.20
LUK 151218C00022000 C 12/18/15 22.0 2.10 2.35
LUK 151218C00023000 C 12/18/15 23.0 1.50 1.65
LUK 151218C00024000 C 12/18/15 24.0 0.90 1.10
LUK 151218C00025000 C 12/18/15 25.0 0.50 0.65
LUK 151218C00026000 C 12/18/15 26.0 0.25 0.35
LUK 151218C00027000 C 12/18/15 27.0 0.10 0.30
LUK 151218C00028000 C 12/18/15 28.0 0.05 0.25
LUK 151218C00029000 C 12/18/15 29.0 0.00 0.25
LUK 151218C00030000 C 12/18/15 30.0 0.00 0.25
LUK 151218C00031000 C 12/18/15 31.0 0.00 0.20
LUK 151218C00032000 C 12/18/15 32.0 0.00 0.20
LUK 151218P00014000 P 12/18/15 14.0 0.00 0.20
LUK 151218P00015000 P 12/18/15 15.0 0.00 0.20
LUK 151218P00016000 P 12/18/15 16.0 0.00 0.25
LUK 151218P00017000 P 12/18/15 17.0 0.00 0.25
LUK 151218P00018000 P 12/18/15 18.0 0.00 0.25
LUK 151218P00019000 P 12/18/15 19.0 0.00 0.20
LUK 151218P00020000 P 12/18/15 20.0 0.10 0.25
LUK 151218P00021000 P 12/18/15 21.0 0.20 0.40
LUK 151218P00022000 P 12/18/15 22.0 0.45 0.60
LUK 151218P00023000 P 12/18/15 23.0 0.75 0.95
LUK 151218P00024000 P 12/18/15 24.0 1.20 1.40
LUK 151218P00025000 P 12/18/15 25.0 1.75 2.00
LUK 151218P00026000 P 12/18/15 26.0 2.45 2.75
LUK 151218P00027000 P 12/18/15 27.0 3.30 3.60
LUK 151218P00028000 P 12/18/15 28.0 3.90 4.60
LUK 151218P00029000 P 12/18/15 29.0 5.00 6.00
LUK 151218P00030000 P 12/18/15 30.0 5.90 6.90
LUK 151218P00031000 P 12/18/15 31.0 6.90 7.90
LUK 151218P00032000 P 12/18/15 32.0 6.00 10.60
LUK 160318C00016000 C 03/18/16 16.0 7.40 8.10
LUK 160318C00017000 C 03/18/16 17.0 6.30 7.30
LUK 160318C00018000 C 03/18/16 18.0 5.30 6.30
LUK 160318C00019000 C 03/18/16 19.0 4.50 5.30
LUK 160318C00020000 C 03/18/16 20.0 3.90 4.20
LUK 160318C00021000 C 03/18/16 21.0 3.10 3.40
LUK 160318C00022000 C 03/18/16 22.0 2.35 2.60
LUK 160318C00023000 C 03/18/16 23.0 1.80 1.95
LUK 160318C00024000 C 03/18/16 24.0 1.25 1.40
LUK 160318C00025000 C 03/18/16 25.0 0.85 1.00
LUK 160318C00026000 C 03/18/16 26.0 0.50 0.70
LUK 160318C00027000 C 03/18/16 27.0 0.30 0.45
LUK 160318C00028000 C 03/18/16 28.0 0.15 0.40
LUK 160318C00029000 C 03/18/16 29.0 0.05 0.30
LUK 160318C00030000 C 03/18/16 30.0 0.00 0.25
LUK 160318C00031000 C 03/18/16 31.0 0.00 0.25
LUK 160318C00032000 C 03/18/16 32.0 0.00 0.25
LUK 160318C00033000 C 03/18/16 33.0 0.00 0.25
LUK 160318C00034000 C 03/18/16 34.0 0.00 0.25
LUK 160318P00016000 P 03/18/16 16.0 0.00 0.25
LUK 160318P00017000 P 03/18/16 17.0 0.00 0.25
LUK 160318P00018000 P 03/18/16 18.0 0.05 0.25
LUK 160318P00019000 P 03/18/16 19.0 0.10 0.30
LUK 160318P00020000 P 03/18/16 20.0 0.20 0.40
LUK 160318P00021000 P 03/18/16 21.0 0.45 0.60
LUK 160318P00022000 P 03/18/16 22.0 0.70 0.85
LUK 160318P00023000 P 03/18/16 23.0 1.05 1.20
LUK 160318P00024000 P 03/18/16 24.0 1.50 1.70
LUK 160318P00025000 P 03/18/16 25.0 2.10 2.30
LUK 160318P00026000 P 03/18/16 26.0 2.75 3.00
LUK 160318P00027000 P 03/18/16 27.0 3.50 3.80
LUK 160318P00028000 P 03/18/16 28.0 4.40 4.70
LUK 160318P00029000 P 03/18/16 29.0 5.30 5.60
LUK 160318P00030000 P 03/18/16 30.0 6.00 7.00
LUK 160318P00031000 P 03/18/16 31.0 6.90 7.70
LUK 160318P00032000 P 03/18/16 32.0 8.00 8.80
LUK 160318P00033000 P 03/18/16 33.0 9.00 9.70
LUK 160318P00034000 P 03/18/16 34.0 10.00 10.70

OPRA data is delayed 15 minutes.