Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Leucadia National Corp (LUK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 150619C00012500 C 06/19/15 12.5 11.90 12.60
LUK 150619C00014000 C 06/19/15 14.0 10.20 11.20
LUK 150619C00015000 C 06/19/15 15.0 9.40 10.50
LUK 150619C00016000 C 06/19/15 16.0 8.60 9.30
LUK 150619C00017500 C 06/19/15 17.5 7.20 7.60
LUK 150619C00019000 C 06/19/15 19.0 5.80 6.10
LUK 150619C00020000 C 06/19/15 20.0 4.70 5.10
LUK 150619C00021000 C 06/19/15 21.0 3.80 4.10
LUK 150619C00022500 C 06/19/15 22.5 2.40 2.55
LUK 150619C00024000 C 06/19/15 24.0 1.00 1.15
LUK 150619C00025000 C 06/19/15 25.0 0.30 0.45
LUK 150619C00026000 C 06/19/15 26.0 0.05 0.15
LUK 150619C00027500 C 06/19/15 27.5 0.00 0.10
LUK 150619C00029000 C 06/19/15 29.0 0.00 0.10
LUK 150619C00030000 C 06/19/15 30.0 0.00 0.10
LUK 150619C00031000 C 06/19/15 31.0 0.00 0.10
LUK 150619C00032500 C 06/19/15 32.5 0.00 0.10
LUK 150619P00012500 P 06/19/15 12.5 0.00 0.05
LUK 150619P00014000 P 06/19/15 14.0 0.00 0.05
LUK 150619P00015000 P 06/19/15 15.0 0.00 0.05
LUK 150619P00016000 P 06/19/15 16.0 0.00 0.05
LUK 150619P00017500 P 06/19/15 17.5 0.00 0.05
LUK 150619P00019000 P 06/19/15 19.0 0.00 0.05
LUK 150619P00020000 P 06/19/15 20.0 0.00 0.05
LUK 150619P00021000 P 06/19/15 21.0 0.00 0.05
LUK 150619P00022500 P 06/19/15 22.5 0.00 0.10
LUK 150619P00024000 P 06/19/15 24.0 0.10 0.15
LUK 150619P00025000 P 06/19/15 25.0 0.40 0.50
LUK 150619P00026000 P 06/19/15 26.0 1.10 1.25
LUK 150619P00027500 P 06/19/15 27.5 2.50 2.80
LUK 150619P00029000 P 06/19/15 29.0 3.90 4.30
LUK 150619P00030000 P 06/19/15 30.0 4.90 5.30
LUK 150619P00031000 P 06/19/15 31.0 5.90 6.30
LUK 150619P00032500 P 06/19/15 32.5 7.30 7.80
LUK 150717C00015000 C 07/17/15 15.0 9.40 10.50
LUK 150717C00016000 C 07/17/15 16.0 8.80 9.20
LUK 150717C00017000 C 07/17/15 17.0 7.80 8.20
LUK 150717C00018000 C 07/17/15 18.0 6.80 7.20
LUK 150717C00019000 C 07/17/15 19.0 5.80 6.20
LUK 150717C00020000 C 07/17/15 20.0 4.80 5.20
LUK 150717C00021000 C 07/17/15 21.0 3.80 4.20
LUK 150717C00022000 C 07/17/15 22.0 2.85 3.20
LUK 150717C00023000 C 07/17/15 23.0 1.90 2.15
LUK 150717C00024000 C 07/17/15 24.0 1.10 1.30
LUK 150717C00025000 C 07/17/15 25.0 0.50 0.60
LUK 150717C00026000 C 07/17/15 26.0 0.15 0.25
LUK 150717C00027000 C 07/17/15 27.0 0.00 0.10
LUK 150717C00028000 C 07/17/15 28.0 0.00 0.10
LUK 150717C00029000 C 07/17/15 29.0 0.00 0.10
LUK 150717C00030000 C 07/17/15 30.0 0.00 0.05
LUK 150717C00031000 C 07/17/15 31.0 0.00 0.05
LUK 150717C00032000 C 07/17/15 32.0 0.00 0.05
LUK 150717C00033000 C 07/17/15 33.0 0.00 0.05
LUK 150717P00015000 P 07/17/15 15.0 0.00 0.05
LUK 150717P00016000 P 07/17/15 16.0 0.00 0.05
LUK 150717P00017000 P 07/17/15 17.0 0.00 0.05
LUK 150717P00018000 P 07/17/15 18.0 0.00 0.05
LUK 150717P00019000 P 07/17/15 19.0 0.00 0.05
LUK 150717P00020000 P 07/17/15 20.0 0.00 0.10
LUK 150717P00021000 P 07/17/15 21.0 0.00 0.10
LUK 150717P00022000 P 07/17/15 22.0 0.00 0.10
LUK 150717P00023000 P 07/17/15 23.0 0.05 0.20
LUK 150717P00024000 P 07/17/15 24.0 0.25 0.35
LUK 150717P00025000 P 07/17/15 25.0 0.60 0.75
LUK 150717P00026000 P 07/17/15 26.0 1.20 1.40
LUK 150717P00027000 P 07/17/15 27.0 2.00 2.30
LUK 150717P00028000 P 07/17/15 28.0 2.95 3.30
LUK 150717P00029000 P 07/17/15 29.0 3.90 4.30
LUK 150717P00030000 P 07/17/15 30.0 4.90 5.30
LUK 150717P00031000 P 07/17/15 31.0 5.80 6.30
LUK 150717P00032000 P 07/17/15 32.0 6.90 7.30
LUK 150717P00033000 P 07/17/15 33.0 7.70 8.30
LUK 150918C00014000 C 09/18/15 14.0 10.30 11.50
LUK 150918C00015000 C 09/18/15 15.0 9.00 11.00
LUK 150918C00016000 C 09/18/15 16.0 8.70 9.20
LUK 150918C00017000 C 09/18/15 17.0 7.80 8.20
LUK 150918C00018000 C 09/18/15 18.0 6.80 7.20
LUK 150918C00019000 C 09/18/15 19.0 5.80 6.20
LUK 150918C00020000 C 09/18/15 20.0 4.80 5.20
LUK 150918C00021000 C 09/18/15 21.0 3.90 4.30
LUK 150918C00022000 C 09/18/15 22.0 3.00 3.30
LUK 150918C00023000 C 09/18/15 23.0 2.15 2.35
LUK 150918C00024000 C 09/18/15 24.0 1.45 1.60
LUK 150918C00025000 C 09/18/15 25.0 0.90 1.00
LUK 150918C00026000 C 09/18/15 26.0 0.50 0.55
LUK 150918C00027000 C 09/18/15 27.0 0.20 0.30
LUK 150918C00028000 C 09/18/15 28.0 0.05 0.20
LUK 150918C00029000 C 09/18/15 29.0 0.00 0.15
LUK 150918C00030000 C 09/18/15 30.0 0.00 0.10
LUK 150918C00031000 C 09/18/15 31.0 0.00 0.10
LUK 150918P00014000 P 09/18/15 14.0 0.00 0.10
LUK 150918P00015000 P 09/18/15 15.0 0.00 0.10
LUK 150918P00016000 P 09/18/15 16.0 0.00 0.10
LUK 150918P00017000 P 09/18/15 17.0 0.00 0.10
LUK 150918P00018000 P 09/18/15 18.0 0.00 0.10
LUK 150918P00019000 P 09/18/15 19.0 0.00 0.15
LUK 150918P00020000 P 09/18/15 20.0 0.05 0.15
LUK 150918P00021000 P 09/18/15 21.0 0.10 0.20
LUK 150918P00022000 P 09/18/15 22.0 0.15 0.30
LUK 150918P00023000 P 09/18/15 23.0 0.35 0.45
LUK 150918P00024000 P 09/18/15 24.0 0.60 0.70
LUK 150918P00025000 P 09/18/15 25.0 1.00 1.15
LUK 150918P00026000 P 09/18/15 26.0 1.55 1.75
LUK 150918P00027000 P 09/18/15 27.0 2.30 2.50
LUK 150918P00028000 P 09/18/15 28.0 3.00 3.40
LUK 150918P00029000 P 09/18/15 29.0 4.00 4.40
LUK 150918P00030000 P 09/18/15 30.0 4.90 5.40
LUK 150918P00031000 P 09/18/15 31.0 5.90 6.40
LUK 151218C00014000 C 12/18/15 14.0 10.30 11.70
LUK 151218C00015000 C 12/18/15 15.0 8.30 11.70
LUK 151218C00016000 C 12/18/15 16.0 7.30 10.60
LUK 151218C00017000 C 12/18/15 17.0 6.60 9.40
LUK 151218C00018000 C 12/18/15 18.0 6.80 7.30
LUK 151218C00019000 C 12/18/15 19.0 5.20 6.40
LUK 151218C00020000 C 12/18/15 20.0 4.90 5.40
LUK 151218C00021000 C 12/18/15 21.0 4.10 4.40
LUK 151218C00022000 C 12/18/15 22.0 3.20 3.50
LUK 151218C00023000 C 12/18/15 23.0 2.50 2.70
LUK 151218C00024000 C 12/18/15 24.0 1.85 2.00
LUK 151218C00025000 C 12/18/15 25.0 1.30 1.40
LUK 151218C00026000 C 12/18/15 26.0 0.85 0.95
LUK 151218C00027000 C 12/18/15 27.0 0.50 0.65
LUK 151218C00028000 C 12/18/15 28.0 0.25 0.40
LUK 151218C00029000 C 12/18/15 29.0 0.15 0.30
LUK 151218C00030000 C 12/18/15 30.0 0.05 0.25
LUK 151218C00031000 C 12/18/15 31.0 0.00 0.15
LUK 151218C00032000 C 12/18/15 32.0 0.00 0.15
LUK 151218P00014000 P 12/18/15 14.0 0.00 0.10
LUK 151218P00015000 P 12/18/15 15.0 0.00 0.15
LUK 151218P00016000 P 12/18/15 16.0 0.00 0.15
LUK 151218P00017000 P 12/18/15 17.0 0.05 0.15
LUK 151218P00018000 P 12/18/15 18.0 0.05 0.20
LUK 151218P00019000 P 12/18/15 19.0 0.10 0.25
LUK 151218P00020000 P 12/18/15 20.0 0.15 0.30
LUK 151218P00021000 P 12/18/15 21.0 0.20 0.40
LUK 151218P00022000 P 12/18/15 22.0 0.45 0.50
LUK 151218P00023000 P 12/18/15 23.0 0.65 0.80
LUK 151218P00024000 P 12/18/15 24.0 0.95 1.10
LUK 151218P00025000 P 12/18/15 25.0 1.35 1.55
LUK 151218P00026000 P 12/18/15 26.0 1.90 2.10
LUK 151218P00027000 P 12/18/15 27.0 2.55 2.80
LUK 151218P00028000 P 12/18/15 28.0 3.30 3.60
LUK 151218P00029000 P 12/18/15 29.0 4.20 4.50
LUK 151218P00030000 P 12/18/15 30.0 5.00 5.40
LUK 151218P00031000 P 12/18/15 31.0 4.60 6.80
LUK 151218P00032000 P 12/18/15 32.0 6.40 7.90

OPRA data is delayed 15 minutes.