Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Leucadia National Corp (LUK)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 180518C00016000 C May 18, 2018 16.0 7.70 8.70
LUK 180518C00017000 C May 18, 2018 17.0 7.10 7.60
LUK 180518C00018000 C May 18, 2018 18.0 6.10 6.70
LUK 180518C00019000 C May 18, 2018 19.0 5.10 5.70
LUK 180518C00020000 C May 18, 2018 20.0 4.20 4.40
LUK 180518C00021000 C May 18, 2018 21.0 3.10 3.40
LUK 180518C00022000 C May 18, 2018 22.0 2.25 2.45
LUK 180518C00023000 C May 18, 2018 23.0 1.45 1.70
LUK 180518C00024000 C May 18, 2018 24.0 0.75 0.85
LUK 180518C00025000 C May 18, 2018 25.0 0.30 0.40
LUK 180518C00026000 C May 18, 2018 26.0 0.10 0.20
LUK 180518C00027000 C May 18, 2018 27.0 0.00 0.15
LUK 180518C00028000 C May 18, 2018 28.0 0.00 0.20
LUK 180518C00029000 C May 18, 2018 29.0 0.00 0.10
LUK 180518C00030000 C May 18, 2018 30.0 0.00 0.10
LUK 180518C00031000 C May 18, 2018 31.0 0.00 0.15
LUK 180518C00032000 C May 18, 2018 32.0 0.00 0.10
LUK 180518P00016000 P May 18, 2018 16.0 0.00 0.05
LUK 180518P00017000 P May 18, 2018 17.0 0.00 0.10
LUK 180518P00018000 P May 18, 2018 18.0 0.00 0.05
LUK 180518P00019000 P May 18, 2018 19.0 0.00 0.10
LUK 180518P00020000 P May 18, 2018 20.0 0.00 0.05
LUK 180518P00021000 P May 18, 2018 21.0 0.00 0.10
LUK 180518P00022000 P May 18, 2018 22.0 0.00 0.15
LUK 180518P00023000 P May 18, 2018 23.0 0.15 0.25
LUK 180518P00024000 P May 18, 2018 24.0 0.45 0.55
LUK 180518P00025000 P May 18, 2018 25.0 0.95 1.15
LUK 180518P00026000 P May 18, 2018 26.0 1.75 1.95
LUK 180518P00027000 P May 18, 2018 27.0 1.95 2.90
LUK 180518P00028000 P May 18, 2018 28.0 2.95 3.90
LUK 180518P00029000 P May 18, 2018 29.0 4.30 4.90
LUK 180518P00030000 P May 18, 2018 30.0 5.60 5.90
LUK 180518P00031000 P May 18, 2018 31.0 6.60 6.90
LUK 180518P00032000 P May 18, 2018 32.0 7.30 8.40
LUK 180615C00017000 C Jun 15, 2018 17.0 7.10 7.40
LUK 180615C00018000 C Jun 15, 2018 18.0 6.10 6.50
LUK 180615C00019000 C Jun 15, 2018 19.0 5.20 5.40
LUK 180615C00020000 C Jun 15, 2018 20.0 4.20 4.50
LUK 180615C00021000 C Jun 15, 2018 21.0 3.20 3.50
LUK 180615C00022000 C Jun 15, 2018 22.0 2.35 2.55
LUK 180615C00023000 C Jun 15, 2018 23.0 1.60 1.75
LUK 180615C00024000 C Jun 15, 2018 24.0 0.95 1.10
LUK 180615C00025000 C Jun 15, 2018 25.0 0.50 0.60
LUK 180615C00026000 C Jun 15, 2018 26.0 0.20 0.35
LUK 180615C00027000 C Jun 15, 2018 27.0 0.10 0.20
LUK 180615C00028000 C Jun 15, 2018 28.0 0.00 0.15
LUK 180615C00029000 C Jun 15, 2018 29.0 0.00 0.10
LUK 180615C00030000 C Jun 15, 2018 30.0 0.05 0.10
LUK 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
LUK 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
LUK 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
LUK 180615P00017000 P Jun 15, 2018 17.0 0.00 0.10
LUK 180615P00018000 P Jun 15, 2018 18.0 0.00 0.10
LUK 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
LUK 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
LUK 180615P00021000 P Jun 15, 2018 21.0 0.00 0.15
LUK 180615P00022000 P Jun 15, 2018 22.0 0.15 0.25
LUK 180615P00023000 P Jun 15, 2018 23.0 0.35 0.45
LUK 180615P00024000 P Jun 15, 2018 24.0 0.70 0.80
LUK 180615P00025000 P Jun 15, 2018 25.0 1.20 1.40
LUK 180615P00026000 P Jun 15, 2018 26.0 1.95 2.15
LUK 180615P00027000 P Jun 15, 2018 27.0 2.70 3.00
LUK 180615P00028000 P Jun 15, 2018 28.0 2.80 4.00
LUK 180615P00029000 P Jun 15, 2018 29.0 4.00 4.90
LUK 180615P00030000 P Jun 15, 2018 30.0 5.50 6.40
LUK 180615P00031000 P Jun 15, 2018 31.0 6.50 6.90
LUK 180615P00032000 P Jun 15, 2018 32.0 7.60 7.90
LUK 180615P00033000 P Jun 15, 2018 33.0 8.60 8.90
LUK 180921C00017000 C Sep 21, 2018 17.0 7.20 8.30
LUK 180921C00018000 C Sep 21, 2018 18.0 6.10 7.90
LUK 180921C00019000 C Sep 21, 2018 19.0 5.20 6.80
LUK 180921C00020000 C Sep 21, 2018 20.0 4.40 4.80
LUK 180921C00021000 C Sep 21, 2018 21.0 3.60 3.80
LUK 180921C00022000 C Sep 21, 2018 22.0 2.85 3.10
LUK 180921C00023000 C Sep 21, 2018 23.0 2.10 2.45
LUK 180921C00024000 C Sep 21, 2018 24.0 1.55 1.75
LUK 180921C00025000 C Sep 21, 2018 25.0 1.05 1.30
LUK 180921C00026000 C Sep 21, 2018 26.0 0.70 0.90
LUK 180921C00027000 C Sep 21, 2018 27.0 0.45 0.70
LUK 180921C00028000 C Sep 21, 2018 28.0 0.30 0.40
LUK 180921C00029000 C Sep 21, 2018 29.0 0.15 0.30
LUK 180921C00030000 C Sep 21, 2018 30.0 0.10 0.25
LUK 180921C00031000 C Sep 21, 2018 31.0 0.05 0.20
LUK 180921C00032000 C Sep 21, 2018 32.0 0.00 0.15
LUK 180921C00033000 C Sep 21, 2018 33.0 0.00 0.15
LUK 180921C00034000 C Sep 21, 2018 34.0 0.00 0.10
LUK 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
LUK 180921C00036000 C Sep 21, 2018 36.0 0.00 0.10
LUK 180921P00017000 P Sep 21, 2018 17.0 0.00 0.10
LUK 180921P00018000 P Sep 21, 2018 18.0 0.00 0.15
LUK 180921P00019000 P Sep 21, 2018 19.0 0.05 0.20
LUK 180921P00020000 P Sep 21, 2018 20.0 0.20 0.30
LUK 180921P00021000 P Sep 21, 2018 21.0 0.35 0.45
LUK 180921P00022000 P Sep 21, 2018 22.0 0.55 0.65
LUK 180921P00023000 P Sep 21, 2018 23.0 0.80 1.00
LUK 180921P00024000 P Sep 21, 2018 24.0 1.20 1.45
LUK 180921P00025000 P Sep 21, 2018 25.0 1.65 1.90
LUK 180921P00026000 P Sep 21, 2018 26.0 2.30 2.60
LUK 180921P00027000 P Sep 21, 2018 27.0 3.10 3.30
LUK 180921P00028000 P Sep 21, 2018 28.0 3.90 4.20
LUK 180921P00029000 P Sep 21, 2018 29.0 4.80 5.10
LUK 180921P00030000 P Sep 21, 2018 30.0 4.30 6.20
LUK 180921P00031000 P Sep 21, 2018 31.0 5.80 7.00
LUK 180921P00032000 P Sep 21, 2018 32.0 6.50 7.90
LUK 180921P00033000 P Sep 21, 2018 33.0 8.00 9.80
LUK 180921P00034000 P Sep 21, 2018 34.0 8.70 10.20
LUK 180921P00035000 P Sep 21, 2018 35.0 9.90 11.30
LUK 180921P00036000 P Sep 21, 2018 36.0 11.20 11.90
LUK 181221C00017000 C Dec 21, 2018 17.0 7.00 8.60
LUK 181221C00018000 C Dec 21, 2018 18.0 6.40 9.00
LUK 181221C00019000 C Dec 21, 2018 19.0 5.30 6.00
LUK 181221C00020000 C Dec 21, 2018 20.0 4.70 5.00
LUK 181221C00021000 C Dec 21, 2018 21.0 3.90 4.20
LUK 181221C00022000 C Dec 21, 2018 22.0 3.20 3.50
LUK 181221C00023000 C Dec 21, 2018 23.0 2.45 2.80
LUK 181221C00024000 C Dec 21, 2018 24.0 2.00 2.30
LUK 181221C00025000 C Dec 21, 2018 25.0 1.50 1.75
LUK 181221C00026000 C Dec 21, 2018 26.0 1.15 1.35
LUK 181221C00027000 C Dec 21, 2018 27.0 0.85 1.05
LUK 181221C00028000 C Dec 21, 2018 28.0 0.60 0.80
LUK 181221C00029000 C Dec 21, 2018 29.0 0.40 0.60
LUK 181221C00030000 C Dec 21, 2018 30.0 0.30 0.45
LUK 181221C00031000 C Dec 21, 2018 31.0 0.20 0.40
LUK 181221C00032000 C Dec 21, 2018 32.0 0.15 0.30
LUK 181221C00033000 C Dec 21, 2018 33.0 0.10 0.25
LUK 181221P00017000 P Dec 21, 2018 17.0 0.10 0.20
LUK 181221P00018000 P Dec 21, 2018 18.0 0.15 0.30
LUK 181221P00019000 P Dec 21, 2018 19.0 0.25 0.40
LUK 181221P00020000 P Dec 21, 2018 20.0 0.40 0.55
LUK 181221P00021000 P Dec 21, 2018 21.0 0.60 0.75
LUK 181221P00022000 P Dec 21, 2018 22.0 0.85 1.00
LUK 181221P00023000 P Dec 21, 2018 23.0 1.15 1.35
LUK 181221P00024000 P Dec 21, 2018 24.0 1.60 1.80
LUK 181221P00025000 P Dec 21, 2018 25.0 2.10 2.30
LUK 181221P00026000 P Dec 21, 2018 26.0 2.65 3.00
LUK 181221P00027000 P Dec 21, 2018 27.0 3.40 3.60
LUK 181221P00028000 P Dec 21, 2018 28.0 4.10 4.40
LUK 181221P00029000 P Dec 21, 2018 29.0 5.00 5.20
LUK 181221P00030000 P Dec 21, 2018 30.0 5.80 6.20
LUK 181221P00031000 P Dec 21, 2018 31.0 5.50 7.60
LUK 181221P00032000 P Dec 21, 2018 32.0 6.00 8.10
LUK 181221P00033000 P Dec 21, 2018 33.0 7.40 9.00
LUK 190118C00013000 C Jan 18, 2019 13.0 9.30 12.10
LUK 190118C00015000 C Jan 18, 2019 15.0 9.20 9.80
LUK 190118C00018000 C Jan 18, 2019 18.0 6.40 8.80
LUK 190118C00020000 C Jan 18, 2019 20.0 4.80 5.10
LUK 190118C00022000 C Jan 18, 2019 22.0 3.30 3.60
LUK 190118C00025000 C Jan 18, 2019 25.0 1.65 1.85
LUK 190118C00027000 C Jan 18, 2019 27.0 0.90 1.15
LUK 190118C00030000 C Jan 18, 2019 30.0 0.35 0.55
LUK 190118C00032000 C Jan 18, 2019 32.0 0.20 0.40
LUK 190118C00035000 C Jan 18, 2019 35.0 0.00 0.20
LUK 190118P00013000 P Jan 18, 2019 13.0 0.00 0.25
LUK 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
LUK 190118P00018000 P Jan 18, 2019 18.0 0.20 0.35
LUK 190118P00020000 P Jan 18, 2019 20.0 0.45 0.65
LUK 190118P00022000 P Jan 18, 2019 22.0 0.90 1.10
LUK 190118P00025000 P Jan 18, 2019 25.0 2.15 2.50
LUK 190118P00027000 P Jan 18, 2019 27.0 3.40 3.70
LUK 190118P00030000 P Jan 18, 2019 30.0 5.80 6.20
LUK 190118P00032000 P Jan 18, 2019 32.0 6.30 8.50
LUK 190118P00035000 P Jan 18, 2019 35.0 10.20 11.10
OPRA data is delayed 15 minutes.