Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Leucadia National Corp (LUK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 161216C00008000 C 12/16/16 8.0 14.20 15.30
LUK 161216C00009000 C 12/16/16 9.0 12.10 16.00
LUK 161216C00010000 C 12/16/16 10.0 12.20 15.00
LUK 161216C00011000 C 12/16/16 11.0 10.10 14.00
LUK 161216C00012000 C 12/16/16 12.0 8.80 13.00
LUK 161216C00013000 C 12/16/16 13.0 9.00 12.00
LUK 161216C00014000 C 12/16/16 14.0 8.00 11.00
LUK 161216C00015000 C 12/16/16 15.0 7.30 8.00
LUK 161216C00016000 C 12/16/16 16.0 6.30 6.80
LUK 161216C00017000 C 12/16/16 17.0 5.30 5.90
LUK 161216C00018000 C 12/16/16 18.0 4.40 4.80
LUK 161216C00019000 C 12/16/16 19.0 3.40 3.80
LUK 161216C00020000 C 12/16/16 20.0 2.40 2.75
LUK 161216C00021000 C 12/16/16 21.0 1.30 1.95
LUK 161216C00022000 C 12/16/16 22.0 0.70 0.80
LUK 161216C00023000 C 12/16/16 23.0 0.15 0.25
LUK 161216C00024000 C 12/16/16 24.0 0.00 0.10
LUK 161216C00025000 C 12/16/16 25.0 0.00 0.20
LUK 161216C00026000 C 12/16/16 26.0 0.00 0.20
LUK 161216C00027000 C 12/16/16 27.0 0.00 0.20
LUK 161216C00028000 C 12/16/16 28.0 0.00 0.20
LUK 161216C00029000 C 12/16/16 29.0 0.00 0.20
LUK 161216P00008000 P 12/16/16 8.0 0.00 0.15
LUK 161216P00009000 P 12/16/16 9.0 0.00 0.15
LUK 161216P00010000 P 12/16/16 10.0 0.00 0.15
LUK 161216P00011000 P 12/16/16 11.0 0.00 0.15
LUK 161216P00012000 P 12/16/16 12.0 0.00 0.15
LUK 161216P00013000 P 12/16/16 13.0 0.00 0.15
LUK 161216P00014000 P 12/16/16 14.0 0.00 0.15
LUK 161216P00015000 P 12/16/16 15.0 0.00 0.15
LUK 161216P00016000 P 12/16/16 16.0 0.00 0.15
LUK 161216P00017000 P 12/16/16 17.0 0.00 0.15
LUK 161216P00018000 P 12/16/16 18.0 0.00 0.20
LUK 161216P00019000 P 12/16/16 19.0 0.00 0.15
LUK 161216P00020000 P 12/16/16 20.0 0.00 0.15
LUK 161216P00021000 P 12/16/16 21.0 0.00 0.20
LUK 161216P00022000 P 12/16/16 22.0 0.15 0.30
LUK 161216P00023000 P 12/16/16 23.0 0.65 0.80
LUK 161216P00024000 P 12/16/16 24.0 1.35 1.85
LUK 161216P00025000 P 12/16/16 25.0 2.30 2.90
LUK 161216P00026000 P 12/16/16 26.0 3.30 3.80
LUK 161216P00027000 P 12/16/16 27.0 4.30 4.90
LUK 161216P00028000 P 12/16/16 28.0 5.30 5.90
LUK 161216P00029000 P 12/16/16 29.0 6.20 6.80
LUK 170120C00012000 C 01/20/17 12.0 10.30 10.90
LUK 170120C00013000 C 01/20/17 13.0 8.50 12.00
LUK 170120C00014000 C 01/20/17 14.0 8.00 11.00
LUK 170120C00015000 C 01/20/17 15.0 7.00 10.00
LUK 170120C00016000 C 01/20/17 16.0 6.00 6.80
LUK 170120C00017000 C 01/20/17 17.0 5.00 6.30
LUK 170120C00018000 C 01/20/17 18.0 4.10 5.30
LUK 170120C00019000 C 01/20/17 19.0 3.40 4.10
LUK 170120C00020000 C 01/20/17 20.0 2.50 2.95
LUK 170120C00021000 C 01/20/17 21.0 1.65 1.85
LUK 170120C00022000 C 01/20/17 22.0 0.95 1.10
LUK 170120C00023000 C 01/20/17 23.0 0.50 0.55
LUK 170120C00024000 C 01/20/17 24.0 0.15 0.30
LUK 170120C00025000 C 01/20/17 25.0 0.05 0.25
LUK 170120C00026000 C 01/20/17 26.0 0.00 0.25
LUK 170120C00027000 C 01/20/17 27.0 0.00 0.20
LUK 170120C00028000 C 01/20/17 28.0 0.00 0.20
LUK 170120C00029000 C 01/20/17 29.0 0.00 0.20
LUK 170120C00030000 C 01/20/17 30.0 0.00 0.20
LUK 170120P00012000 P 01/20/17 12.0 0.00 0.15
LUK 170120P00013000 P 01/20/17 13.0 0.00 0.15
LUK 170120P00014000 P 01/20/17 14.0 0.00 0.15
LUK 170120P00015000 P 01/20/17 15.0 0.00 0.20
LUK 170120P00016000 P 01/20/17 16.0 0.00 0.20
LUK 170120P00017000 P 01/20/17 17.0 0.00 0.20
LUK 170120P00018000 P 01/20/17 18.0 0.00 0.20
LUK 170120P00019000 P 01/20/17 19.0 0.05 0.25
LUK 170120P00020000 P 01/20/17 20.0 0.10 0.20
LUK 170120P00021000 P 01/20/17 21.0 0.20 0.35
LUK 170120P00022000 P 01/20/17 22.0 0.45 0.60
LUK 170120P00023000 P 01/20/17 23.0 0.95 1.05
LUK 170120P00024000 P 01/20/17 24.0 1.50 1.85
LUK 170120P00025000 P 01/20/17 25.0 2.35 2.90
LUK 170120P00026000 P 01/20/17 26.0 3.30 4.20
LUK 170120P00027000 P 01/20/17 27.0 4.30 4.80
LUK 170120P00028000 P 01/20/17 28.0 5.30 5.80
LUK 170120P00029000 P 01/20/17 29.0 6.30 7.10
LUK 170120P00030000 P 01/20/17 30.0 7.30 7.90
LUK 170317C00009000 C 03/17/17 9.0 13.30 14.30
LUK 170317C00010000 C 03/17/17 10.0 11.90 15.00
LUK 170317C00011000 C 03/17/17 11.0 10.90 14.00
LUK 170317C00012000 C 03/17/17 12.0 9.60 13.00
LUK 170317C00013000 C 03/17/17 13.0 9.10 10.00
LUK 170317C00014000 C 03/17/17 14.0 8.30 9.00
LUK 170317C00015000 C 03/17/17 15.0 7.20 10.00
LUK 170317C00016000 C 03/17/17 16.0 6.00 9.00
LUK 170317C00017000 C 03/17/17 17.0 5.40 6.10
LUK 170317C00018000 C 03/17/17 18.0 4.50 5.20
LUK 170317C00019000 C 03/17/17 19.0 3.60 4.10
LUK 170317C00020000 C 03/17/17 20.0 2.70 3.10
LUK 170317C00021000 C 03/17/17 21.0 2.00 2.25
LUK 170317C00022000 C 03/17/17 22.0 1.35 1.50
LUK 170317C00023000 C 03/17/17 23.0 0.85 1.00
LUK 170317C00024000 C 03/17/17 24.0 0.50 0.60
LUK 170317C00025000 C 03/17/17 25.0 0.30 0.40
LUK 170317C00026000 C 03/17/17 26.0 0.10 0.30
LUK 170317C00027000 C 03/17/17 27.0 0.00 0.30
LUK 170317C00028000 C 03/17/17 28.0 0.00 0.30
LUK 170317C00029000 C 03/17/17 29.0 0.00 0.25
LUK 170317P00009000 P 03/17/17 9.0 0.00 0.20
LUK 170317P00010000 P 03/17/17 10.0 0.00 0.20
LUK 170317P00011000 P 03/17/17 11.0 0.00 0.25
LUK 170317P00012000 P 03/17/17 12.0 0.00 0.25
LUK 170317P00013000 P 03/17/17 13.0 0.00 0.20
LUK 170317P00014000 P 03/17/17 14.0 0.00 0.25
LUK 170317P00015000 P 03/17/17 15.0 0.00 0.25
LUK 170317P00016000 P 03/17/17 16.0 0.00 0.25
LUK 170317P00017000 P 03/17/17 17.0 0.00 0.30
LUK 170317P00018000 P 03/17/17 18.0 0.00 0.35
LUK 170317P00019000 P 03/17/17 19.0 0.20 0.40
LUK 170317P00020000 P 03/17/17 20.0 0.35 0.45
LUK 170317P00021000 P 03/17/17 21.0 0.55 0.70
LUK 170317P00022000 P 03/17/17 22.0 0.90 1.05
LUK 170317P00023000 P 03/17/17 23.0 1.35 1.50
LUK 170317P00024000 P 03/17/17 24.0 2.00 2.20
LUK 170317P00025000 P 03/17/17 25.0 2.50 3.20
LUK 170317P00026000 P 03/17/17 26.0 3.40 4.10
LUK 170317P00027000 P 03/17/17 27.0 4.30 7.00
LUK 170317P00028000 P 03/17/17 28.0 5.30 7.90
LUK 170317P00029000 P 03/17/17 29.0 6.30 6.90
LUK 170616C00010000 C 06/16/17 10.0 12.30 13.20
LUK 170616C00011000 C 06/16/17 11.0 11.00 14.00
LUK 170616C00012000 C 06/16/17 12.0 10.00 13.00
LUK 170616C00013000 C 06/16/17 13.0 9.00 12.00
LUK 170616C00014000 C 06/16/17 14.0 8.00 11.00
LUK 170616C00015000 C 06/16/17 15.0 7.00 10.00
LUK 170616C00016000 C 06/16/17 16.0 6.50 9.00
LUK 170616C00017000 C 06/16/17 17.0 5.10 8.00
LUK 170616C00018000 C 06/16/17 18.0 4.70 5.30
LUK 170616C00019000 C 06/16/17 19.0 3.80 4.70
LUK 170616C00020000 C 06/16/17 20.0 3.00 3.60
LUK 170616C00021000 C 06/16/17 21.0 2.35 2.70
LUK 170616C00022000 C 06/16/17 22.0 1.80 2.00
LUK 170616C00023000 C 06/16/17 23.0 1.30 1.45
LUK 170616C00024000 C 06/16/17 24.0 0.85 1.05
LUK 170616C00025000 C 06/16/17 25.0 0.55 0.75
LUK 170616C00026000 C 06/16/17 26.0 0.40 0.55
LUK 170616C00027000 C 06/16/17 27.0 0.20 0.50
LUK 170616C00028000 C 06/16/17 28.0 0.05 0.50
LUK 170616C00029000 C 06/16/17 29.0 0.00 0.40
LUK 170616P00010000 P 06/16/17 10.0 0.00 0.30
LUK 170616P00011000 P 06/16/17 11.0 0.00 0.35
LUK 170616P00012000 P 06/16/17 12.0 0.00 0.35
LUK 170616P00013000 P 06/16/17 13.0 0.00 0.35
LUK 170616P00014000 P 06/16/17 14.0 0.00 0.35
LUK 170616P00015000 P 06/16/17 15.0 0.00 0.40
LUK 170616P00016000 P 06/16/17 16.0 0.05 0.50
LUK 170616P00017000 P 06/16/17 17.0 0.20 0.45
LUK 170616P00018000 P 06/16/17 18.0 0.30 0.50
LUK 170616P00019000 P 06/16/17 19.0 0.45 0.65
LUK 170616P00020000 P 06/16/17 20.0 0.65 0.80
LUK 170616P00021000 P 06/16/17 21.0 0.90 1.10
LUK 170616P00022000 P 06/16/17 22.0 1.30 1.50
LUK 170616P00023000 P 06/16/17 23.0 1.80 1.95
LUK 170616P00024000 P 06/16/17 24.0 2.35 2.60
LUK 170616P00025000 P 06/16/17 25.0 2.70 3.40
LUK 170616P00026000 P 06/16/17 26.0 3.60 4.60
LUK 170616P00027000 P 06/16/17 27.0 4.40 5.10
LUK 170616P00028000 P 06/16/17 28.0 5.30 8.00
LUK 170616P00029000 P 06/16/17 29.0 6.30 7.00

OPRA data is delayed 15 minutes.