Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Leucadia National Corp (LUK)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 141122C00015000 C 11/22/14 15.0 7.30 8.10
LUK 141122C00017500 C 11/22/14 17.5 4.80 5.60
LUK 141122C00020000 C 11/22/14 20.0 2.60 3.20
LUK 141122C00022500 C 11/22/14 22.5 0.70 0.85
LUK 141122C00025000 C 11/22/14 25.0 0.05 0.15
LUK 141122C00027500 C 11/22/14 27.5 0.00 0.15
LUK 141122C00030000 C 11/22/14 30.0 0.00 0.20
LUK 141122C00032500 C 11/22/14 32.5 0.00 0.25
LUK 141122C00035000 C 11/22/14 35.0 0.00 0.20
LUK 141122C00037500 C 11/22/14 37.5 0.00 0.15
LUK 141122P00015000 P 11/22/14 15.0 0.00 0.20
LUK 141122P00017500 P 11/22/14 17.5 0.00 0.10
LUK 141122P00020000 P 11/22/14 20.0 0.05 0.20
LUK 141122P00022500 P 11/22/14 22.5 0.55 0.65
LUK 141122P00025000 P 11/22/14 25.0 2.30 2.55
LUK 141122P00027500 P 11/22/14 27.5 4.40 5.30
LUK 141122P00030000 P 11/22/14 30.0 6.70 7.80
LUK 141122P00032500 P 11/22/14 32.5 9.10 10.60
LUK 141122P00035000 P 11/22/14 35.0 11.10 12.70
LUK 141122P00037500 P 11/22/14 37.5 13.60 15.20
LUK 141220C00015000 C 12/20/14 15.0 7.30 8.10
LUK 141220C00017500 C 12/20/14 17.5 4.80 5.60
LUK 141220C00020000 C 12/20/14 20.0 2.70 3.10
LUK 141220C00022500 C 12/20/14 22.5 0.90 1.05
LUK 141220C00025000 C 12/20/14 25.0 0.20 0.30
LUK 141220C00027500 C 12/20/14 27.5 0.00 0.20
LUK 141220C00030000 C 12/20/14 30.0 0.00 0.10
LUK 141220C00032500 C 12/20/14 32.5 0.00 0.20
LUK 141220C00035000 C 12/20/14 35.0 0.00 0.20
LUK 141220C00037500 C 12/20/14 37.5 0.00 0.20
LUK 141220P00015000 P 12/20/14 15.0 0.00 0.20
LUK 141220P00017500 P 12/20/14 17.5 0.00 0.25
LUK 141220P00020000 P 12/20/14 20.0 0.15 0.35
LUK 141220P00022500 P 12/20/14 22.5 0.75 0.90
LUK 141220P00025000 P 12/20/14 25.0 2.30 2.70
LUK 141220P00027500 P 12/20/14 27.5 4.50 5.30
LUK 141220P00030000 P 12/20/14 30.0 7.00 7.80
LUK 141220P00032500 P 12/20/14 32.5 9.30 10.30
LUK 141220P00035000 P 12/20/14 35.0 11.90 12.70
LUK 141220P00037500 P 12/20/14 37.5 14.30 15.20
LUK 150320C00015000 C 03/20/15 15.0 7.40 8.20
LUK 150320C00017500 C 03/20/15 17.5 5.00 5.80
LUK 150320C00020000 C 03/20/15 20.0 3.00 3.40
LUK 150320C00022500 C 03/20/15 22.5 1.45 1.55
LUK 150320C00025000 C 03/20/15 25.0 0.50 0.65
LUK 150320C00027500 C 03/20/15 27.5 0.20 0.30
LUK 150320C00030000 C 03/20/15 30.0 0.00 0.25
LUK 150320C00032500 C 03/20/15 32.5 0.00 0.25
LUK 150320C00035000 C 03/20/15 35.0 0.00 0.25
LUK 150320C00037500 C 03/20/15 37.5 0.00 0.25
LUK 150320P00015000 P 03/20/15 15.0 0.05 0.25
LUK 150320P00017500 P 03/20/15 17.5 0.10 0.35
LUK 150320P00020000 P 03/20/15 20.0 0.45 0.70
LUK 150320P00022500 P 03/20/15 22.5 1.25 1.45
LUK 150320P00025000 P 03/20/15 25.0 2.70 3.10
LUK 150320P00027500 P 03/20/15 27.5 4.80 5.20
LUK 150320P00030000 P 03/20/15 30.0 7.00 7.90
LUK 150320P00032500 P 03/20/15 32.5 9.30 10.30
LUK 150320P00035000 P 03/20/15 35.0 11.80 12.90
LUK 150320P00037500 P 03/20/15 37.5 14.20 15.90
LUK 150619C00012500 C 06/19/15 12.5 9.10 10.70
LUK 150619C00015000 C 06/19/15 15.0 7.40 8.30
LUK 150619C00017500 C 06/19/15 17.5 5.20 5.90
LUK 150619C00020000 C 06/19/15 20.0 3.30 3.80
LUK 150619C00022500 C 06/19/15 22.5 1.85 2.15
LUK 150619C00025000 C 06/19/15 25.0 0.85 1.10
LUK 150619C00027500 C 06/19/15 27.5 0.30 0.70
LUK 150619C00030000 C 06/19/15 30.0 0.05 0.30
LUK 150619C00032500 C 06/19/15 32.5 0.00 0.25
LUK 150619P00012500 P 06/19/15 12.5 0.00 0.25
LUK 150619P00015000 P 06/19/15 15.0 0.00 0.25
LUK 150619P00017500 P 06/19/15 17.5 0.25 0.50
LUK 150619P00020000 P 06/19/15 20.0 0.70 1.00
LUK 150619P00022500 P 06/19/15 22.5 1.65 1.95
LUK 150619P00025000 P 06/19/15 25.0 3.10 3.60
LUK 150619P00027500 P 06/19/15 27.5 5.00 5.50
LUK 150619P00030000 P 06/19/15 30.0 7.20 7.80
LUK 150619P00032500 P 06/19/15 32.5 9.50 10.70

OPRA data is delayed 15 minutes.