Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Leucadia National Corp (LUK)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 170915C00013000 C 09/15/17 13.0 10.80 11.30
LUK 170915C00014000 C 09/15/17 14.0 9.40 10.50
LUK 170915C00015000 C 09/15/17 15.0 8.80 10.70
LUK 170915C00016000 C 09/15/17 16.0 7.00 9.00
LUK 170915C00017000 C 09/15/17 17.0 6.90 7.20
LUK 170915C00018000 C 09/15/17 18.0 5.90 6.20
LUK 170915C00019000 C 09/15/17 19.0 4.90 5.20
LUK 170915C00020000 C 09/15/17 20.0 3.90 4.20
LUK 170915C00021000 C 09/15/17 21.0 2.75 3.20
LUK 170915C00022000 C 09/15/17 22.0 2.05 2.20
LUK 170915C00023000 C 09/15/17 23.0 1.20 1.30
LUK 170915C00024000 C 09/15/17 24.0 0.55 0.65
LUK 170915C00025000 C 09/15/17 25.0 0.15 0.25
LUK 170915C00026000 C 09/15/17 26.0 0.05 0.15
LUK 170915C00027000 C 09/15/17 27.0 0.00 0.10
LUK 170915C00028000 C 09/15/17 28.0 0.00 0.05
LUK 170915C00029000 C 09/15/17 29.0 0.00 0.05
LUK 170915C00030000 C 09/15/17 30.0 0.00 0.05
LUK 170915C00031000 C 09/15/17 31.0 0.00 0.05
LUK 170915C00032000 C 09/15/17 32.0 0.00 0.05
LUK 170915P00013000 P 09/15/17 13.0 0.00 0.05
LUK 170915P00014000 P 09/15/17 14.0 0.00 0.05
LUK 170915P00015000 P 09/15/17 15.0 0.00 0.05
LUK 170915P00016000 P 09/15/17 16.0 0.00 0.05
LUK 170915P00017000 P 09/15/17 17.0 0.00 0.05
LUK 170915P00018000 P 09/15/17 18.0 0.00 0.05
LUK 170915P00019000 P 09/15/17 19.0 0.00 0.05
LUK 170915P00020000 P 09/15/17 20.0 0.00 0.05
LUK 170915P00021000 P 09/15/17 21.0 0.00 0.10
LUK 170915P00022000 P 09/15/17 22.0 0.05 0.20
LUK 170915P00023000 P 09/15/17 23.0 0.20 0.35
LUK 170915P00024000 P 09/15/17 24.0 0.55 0.70
LUK 170915P00025000 P 09/15/17 25.0 1.15 1.35
LUK 170915P00026000 P 09/15/17 26.0 2.05 2.30
LUK 170915P00027000 P 09/15/17 27.0 3.00 3.20
LUK 170915P00028000 P 09/15/17 28.0 4.00 4.20
LUK 170915P00029000 P 09/15/17 29.0 4.50 6.20
LUK 170915P00030000 P 09/15/17 30.0 5.90 6.50
LUK 170915P00031000 P 09/15/17 31.0 6.50 8.00
LUK 170915P00032000 P 09/15/17 32.0 7.60 8.60
LUK 171215C00013000 C 12/15/17 13.0 10.90 11.20
LUK 171215C00014000 C 12/15/17 14.0 9.90 10.20
LUK 171215C00015000 C 12/15/17 15.0 8.60 9.20
LUK 171215C00016000 C 12/15/17 16.0 7.60 8.30
LUK 171215C00017000 C 12/15/17 17.0 6.40 7.60
LUK 171215C00018000 C 12/15/17 18.0 5.60 6.30
LUK 171215C00019000 C 12/15/17 19.0 5.00 5.70
LUK 171215C00020000 C 12/15/17 20.0 4.10 4.40
LUK 171215C00021000 C 12/15/17 21.0 3.30 3.50
LUK 171215C00022000 C 12/15/17 22.0 2.50 2.65
LUK 171215C00023000 C 12/15/17 23.0 1.80 1.95
LUK 171215C00024000 C 12/15/17 24.0 1.25 1.35
LUK 171215C00025000 C 12/15/17 25.0 0.75 0.95
LUK 171215C00026000 C 12/15/17 26.0 0.50 0.60
LUK 171215C00027000 C 12/15/17 27.0 0.30 0.40
LUK 171215C00028000 C 12/15/17 28.0 0.15 0.25
LUK 171215C00029000 C 12/15/17 29.0 0.05 0.25
LUK 171215C00030000 C 12/15/17 30.0 0.00 0.15
LUK 171215C00031000 C 12/15/17 31.0 0.00 0.10
LUK 171215C00032000 C 12/15/17 32.0 0.00 0.10
LUK 171215C00033000 C 12/15/17 33.0 0.00 0.05
LUK 171215C00034000 C 12/15/17 34.0 0.00 0.05
LUK 171215P00013000 P 12/15/17 13.0 0.00 0.05
LUK 171215P00014000 P 12/15/17 14.0 0.00 0.05
LUK 171215P00015000 P 12/15/17 15.0 0.00 0.10
LUK 171215P00016000 P 12/15/17 16.0 0.00 0.10
LUK 171215P00017000 P 12/15/17 17.0 0.05 0.15
LUK 171215P00018000 P 12/15/17 18.0 0.05 0.20
LUK 171215P00019000 P 12/15/17 19.0 0.10 0.25
LUK 171215P00020000 P 12/15/17 20.0 0.20 0.30
LUK 171215P00021000 P 12/15/17 21.0 0.35 0.45
LUK 171215P00022000 P 12/15/17 22.0 0.55 0.70
LUK 171215P00023000 P 12/15/17 23.0 0.90 1.00
LUK 171215P00024000 P 12/15/17 24.0 1.25 1.45
LUK 171215P00025000 P 12/15/17 25.0 1.80 2.00
LUK 171215P00026000 P 12/15/17 26.0 2.45 2.70
LUK 171215P00027000 P 12/15/17 27.0 3.20 3.50
LUK 171215P00028000 P 12/15/17 28.0 4.10 4.50
LUK 171215P00029000 P 12/15/17 29.0 4.60 5.30
LUK 171215P00030000 P 12/15/17 30.0 5.90 6.20
LUK 171215P00031000 P 12/15/17 31.0 6.80 7.30
LUK 171215P00032000 P 12/15/17 32.0 7.70 8.50
LUK 171215P00033000 P 12/15/17 33.0 8.90 9.20
LUK 171215P00034000 P 12/15/17 34.0 9.90 10.20
LUK 180119C00013000 C 01/19/18 13.0 10.90 11.20
LUK 180119C00014000 C 01/19/18 14.0 9.90 10.50
LUK 180119C00015000 C 01/19/18 15.0 8.60 9.60
LUK 180119C00016000 C 01/19/18 16.0 7.60 8.70
LUK 180119C00017000 C 01/19/18 17.0 6.80 7.60
LUK 180119C00018000 C 01/19/18 18.0 5.70 6.40
LUK 180119C00019000 C 01/19/18 19.0 5.10 5.30
LUK 180119C00020000 C 01/19/18 20.0 4.20 4.50
LUK 180119C00021000 C 01/19/18 21.0 3.40 3.60
LUK 180119C00022000 C 01/19/18 22.0 2.65 2.80
LUK 180119C00023000 C 01/19/18 23.0 1.95 2.20
LUK 180119C00024000 C 01/19/18 24.0 1.40 1.55
LUK 180119C00025000 C 01/19/18 25.0 0.95 1.10
LUK 180119C00026000 C 01/19/18 26.0 0.65 0.75
LUK 180119C00027000 C 01/19/18 27.0 0.40 0.50
LUK 180119C00028000 C 01/19/18 28.0 0.25 0.35
LUK 180119C00029000 C 01/19/18 29.0 0.15 0.30
LUK 180119C00030000 C 01/19/18 30.0 0.05 0.25
LUK 180119C00031000 C 01/19/18 31.0 0.00 0.15
LUK 180119C00032000 C 01/19/18 32.0 0.00 0.15
LUK 180119C00033000 C 01/19/18 33.0 0.00 0.10
LUK 180119C00034000 C 01/19/18 34.0 0.00 0.10
LUK 180119C00035000 C 01/19/18 35.0 0.00 0.05
LUK 180119P00013000 P 01/19/18 13.0 0.00 0.10
LUK 180119P00014000 P 01/19/18 14.0 0.00 0.10
LUK 180119P00015000 P 01/19/18 15.0 0.00 0.10
LUK 180119P00016000 P 01/19/18 16.0 0.05 0.15
LUK 180119P00017000 P 01/19/18 17.0 0.10 0.20
LUK 180119P00018000 P 01/19/18 18.0 0.15 0.25
LUK 180119P00019000 P 01/19/18 19.0 0.20 0.35
LUK 180119P00020000 P 01/19/18 20.0 0.30 0.40
LUK 180119P00021000 P 01/19/18 21.0 0.50 0.60
LUK 180119P00022000 P 01/19/18 22.0 0.70 0.85
LUK 180119P00023000 P 01/19/18 23.0 1.05 1.20
LUK 180119P00024000 P 01/19/18 24.0 1.45 1.85
LUK 180119P00025000 P 01/19/18 25.0 2.00 2.20
LUK 180119P00026000 P 01/19/18 26.0 2.65 2.85
LUK 180119P00027000 P 01/19/18 27.0 3.40 3.60
LUK 180119P00028000 P 01/19/18 28.0 4.20 4.60
LUK 180119P00029000 P 01/19/18 29.0 5.10 5.40
LUK 180119P00030000 P 01/19/18 30.0 6.00 6.30
LUK 180119P00031000 P 01/19/18 31.0 6.60 7.60
LUK 180119P00032000 P 01/19/18 32.0 7.60 8.60
LUK 180119P00033000 P 01/19/18 33.0 9.00 9.60
LUK 180119P00034000 P 01/19/18 34.0 10.00 10.60
LUK 180119P00035000 P 01/19/18 35.0 10.90 11.20
LUK 180316C00014000 C 03/16/18 14.0 9.90 10.30
LUK 180316C00015000 C 03/16/18 15.0 8.70 9.50
LUK 180316C00016000 C 03/16/18 16.0 6.90 10.60
LUK 180316C00017000 C 03/16/18 17.0 6.50 7.70
LUK 180316C00018000 C 03/16/18 18.0 6.10 6.70
LUK 180316C00019000 C 03/16/18 19.0 5.20 5.50
LUK 180316C00020000 C 03/16/18 20.0 4.40 4.60
LUK 180316C00021000 C 03/16/18 21.0 3.60 3.80
LUK 180316C00022000 C 03/16/18 22.0 2.85 3.10
LUK 180316C00023000 C 03/16/18 23.0 2.25 2.40
LUK 180316C00024000 C 03/16/18 24.0 1.70 1.85
LUK 180316C00025000 C 03/16/18 25.0 1.25 1.40
LUK 180316C00026000 C 03/16/18 26.0 0.85 1.05
LUK 180316C00027000 C 03/16/18 27.0 0.60 0.75
LUK 180316C00028000 C 03/16/18 28.0 0.40 0.55
LUK 180316C00029000 C 03/16/18 29.0 0.25 0.40
LUK 180316C00030000 C 03/16/18 30.0 0.15 0.30
LUK 180316C00031000 C 03/16/18 31.0 0.10 0.30
LUK 180316C00032000 C 03/16/18 32.0 0.00 0.20
LUK 180316C00033000 C 03/16/18 33.0 0.00 0.15
LUK 180316C00034000 C 03/16/18 34.0 0.00 0.15
LUK 180316C00035000 C 03/16/18 35.0 0.00 0.10
LUK 180316C00036000 C 03/16/18 36.0 0.00 0.10
LUK 180316P00014000 P 03/16/18 14.0 0.00 0.15
LUK 180316P00015000 P 03/16/18 15.0 0.05 0.20
LUK 180316P00016000 P 03/16/18 16.0 0.10 0.25
LUK 180316P00017000 P 03/16/18 17.0 0.15 0.30
LUK 180316P00018000 P 03/16/18 18.0 0.25 0.40
LUK 180316P00019000 P 03/16/18 19.0 0.35 0.50
LUK 180316P00020000 P 03/16/18 20.0 0.50 0.65
LUK 180316P00021000 P 03/16/18 21.0 0.70 0.85
LUK 180316P00022000 P 03/16/18 22.0 1.00 1.15
LUK 180316P00023000 P 03/16/18 23.0 1.30 1.50
LUK 180316P00024000 P 03/16/18 24.0 1.75 1.95
LUK 180316P00025000 P 03/16/18 25.0 2.25 2.50
LUK 180316P00026000 P 03/16/18 26.0 2.85 3.10
LUK 180316P00027000 P 03/16/18 27.0 3.60 3.90
LUK 180316P00028000 P 03/16/18 28.0 4.40 4.70
LUK 180316P00029000 P 03/16/18 29.0 5.20 5.50
LUK 180316P00030000 P 03/16/18 30.0 6.10 6.50
LUK 180316P00031000 P 03/16/18 31.0 6.60 7.50
LUK 180316P00032000 P 03/16/18 32.0 7.50 8.70
LUK 180316P00033000 P 03/16/18 33.0 7.30 11.50
LUK 180316P00034000 P 03/16/18 34.0 7.90 12.30
LUK 180316P00035000 P 03/16/18 35.0 10.40 12.70
LUK 180316P00036000 P 03/16/18 36.0 11.80 12.40

OPRA data is delayed 15 minutes.