Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Leucadia National Corp (LUK)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 150918C00014000 C 09/18/15 14.0 6.50 7.30
LUK 150918C00015000 C 09/18/15 15.0 5.50 6.30
LUK 150918C00016000 C 09/18/15 16.0 4.50 5.30
LUK 150918C00017000 C 09/18/15 17.0 3.60 4.30
LUK 150918C00018000 C 09/18/15 18.0 2.60 3.30
LUK 150918C00019000 C 09/18/15 19.0 1.75 2.35
LUK 150918C00020000 C 09/18/15 20.0 1.00 1.30
LUK 150918C00021000 C 09/18/15 21.0 0.45 0.65
LUK 150918C00022000 C 09/18/15 22.0 0.15 0.30
LUK 150918C00023000 C 09/18/15 23.0 0.00 0.25
LUK 150918C00024000 C 09/18/15 24.0 0.00 0.20
LUK 150918C00025000 C 09/18/15 25.0 0.00 0.20
LUK 150918C00026000 C 09/18/15 26.0 0.00 0.20
LUK 150918C00027000 C 09/18/15 27.0 0.00 0.20
LUK 150918C00028000 C 09/18/15 28.0 0.00 0.20
LUK 150918C00029000 C 09/18/15 29.0 0.00 0.20
LUK 150918C00030000 C 09/18/15 30.0 0.00 0.20
LUK 150918C00031000 C 09/18/15 31.0 0.00 0.20
LUK 150918P00014000 P 09/18/15 14.0 0.00 0.20
LUK 150918P00015000 P 09/18/15 15.0 0.00 0.10
LUK 150918P00016000 P 09/18/15 16.0 0.00 0.20
LUK 150918P00017000 P 09/18/15 17.0 0.00 0.20
LUK 150918P00018000 P 09/18/15 18.0 0.00 0.25
LUK 150918P00019000 P 09/18/15 19.0 0.15 0.25
LUK 150918P00020000 P 09/18/15 20.0 0.35 0.50
LUK 150918P00021000 P 09/18/15 21.0 0.75 0.95
LUK 150918P00022000 P 09/18/15 22.0 1.05 1.65
LUK 150918P00023000 P 09/18/15 23.0 2.05 2.55
LUK 150918P00024000 P 09/18/15 24.0 3.00 3.60
LUK 150918P00025000 P 09/18/15 25.0 4.10 4.50
LUK 150918P00026000 P 09/18/15 26.0 5.00 5.60
LUK 150918P00027000 P 09/18/15 27.0 5.80 6.60
LUK 150918P00028000 P 09/18/15 28.0 6.80 7.50
LUK 150918P00029000 P 09/18/15 29.0 7.70 8.60
LUK 150918P00030000 P 09/18/15 30.0 8.50 9.60
LUK 150918P00031000 P 09/18/15 31.0 9.60 10.60
LUK 151016C00013000 C 10/16/15 13.0 7.50 8.30
LUK 151016C00014000 C 10/16/15 14.0 6.50 7.30
LUK 151016C00015000 C 10/16/15 15.0 5.60 6.30
LUK 151016C00016000 C 10/16/15 16.0 4.60 5.30
LUK 151016C00017000 C 10/16/15 17.0 3.70 4.30
LUK 151016C00018000 C 10/16/15 18.0 2.80 3.40
LUK 151016C00019000 C 10/16/15 19.0 2.00 2.50
LUK 151016C00020000 C 10/16/15 20.0 1.30 1.65
LUK 151016C00021000 C 10/16/15 21.0 0.80 0.90
LUK 151016C00022000 C 10/16/15 22.0 0.40 0.50
LUK 151016C00023000 C 10/16/15 23.0 0.15 0.25
LUK 151016C00024000 C 10/16/15 24.0 0.00 0.30
LUK 151016C00025000 C 10/16/15 25.0 0.00 0.25
LUK 151016C00026000 C 10/16/15 26.0 0.00 0.20
LUK 151016C00027000 C 10/16/15 27.0 0.00 0.20
LUK 151016C00028000 C 10/16/15 28.0 0.00 0.20
LUK 151016C00029000 C 10/16/15 29.0 0.00 0.20
LUK 151016C00030000 C 10/16/15 30.0 0.00 0.20
LUK 151016C00031000 C 10/16/15 31.0 0.00 0.15
LUK 151016P00013000 P 10/16/15 13.0 0.00 0.20
LUK 151016P00014000 P 10/16/15 14.0 0.00 0.20
LUK 151016P00015000 P 10/16/15 15.0 0.00 0.25
LUK 151016P00016000 P 10/16/15 16.0 0.00 0.25
LUK 151016P00017000 P 10/16/15 17.0 0.00 0.30
LUK 151016P00018000 P 10/16/15 18.0 0.25 0.35
LUK 151016P00019000 P 10/16/15 19.0 0.40 0.55
LUK 151016P00020000 P 10/16/15 20.0 0.70 0.85
LUK 151016P00021000 P 10/16/15 21.0 1.05 1.30
LUK 151016P00022000 P 10/16/15 22.0 1.30 1.95
LUK 151016P00023000 P 10/16/15 23.0 2.05 2.70
LUK 151016P00024000 P 10/16/15 24.0 3.10 3.60
LUK 151016P00025000 P 10/16/15 25.0 4.00 4.60
LUK 151016P00026000 P 10/16/15 26.0 4.60 5.60
LUK 151016P00027000 P 10/16/15 27.0 5.50 6.60
LUK 151016P00028000 P 10/16/15 28.0 6.70 7.70
LUK 151016P00029000 P 10/16/15 29.0 7.80 8.60
LUK 151016P00030000 P 10/16/15 30.0 8.80 9.60
LUK 151016P00031000 P 10/16/15 31.0 9.80 10.80
LUK 151218C00014000 C 12/18/15 14.0 6.60 7.40
LUK 151218C00015000 C 12/18/15 15.0 5.60 6.40
LUK 151218C00016000 C 12/18/15 16.0 4.80 5.50
LUK 151218C00017000 C 12/18/15 17.0 4.00 4.60
LUK 151218C00018000 C 12/18/15 18.0 3.10 3.70
LUK 151218C00019000 C 12/18/15 19.0 2.35 2.90
LUK 151218C00020000 C 12/18/15 20.0 1.70 2.10
LUK 151218C00021000 C 12/18/15 21.0 1.15 1.35
LUK 151218C00022000 C 12/18/15 22.0 0.70 0.90
LUK 151218C00023000 C 12/18/15 23.0 0.45 0.60
LUK 151218C00024000 C 12/18/15 24.0 0.15 0.35
LUK 151218C00025000 C 12/18/15 25.0 0.05 0.40
LUK 151218C00026000 C 12/18/15 26.0 0.05 0.35
LUK 151218C00027000 C 12/18/15 27.0 0.00 0.25
LUK 151218C00028000 C 12/18/15 28.0 0.00 0.25
LUK 151218C00029000 C 12/18/15 29.0 0.00 0.25
LUK 151218C00030000 C 12/18/15 30.0 0.00 0.25
LUK 151218C00031000 C 12/18/15 31.0 0.00 0.25
LUK 151218C00032000 C 12/18/15 32.0 0.00 0.20
LUK 151218P00014000 P 12/18/15 14.0 0.05 0.30
LUK 151218P00015000 P 12/18/15 15.0 0.05 0.35
LUK 151218P00016000 P 12/18/15 16.0 0.10 0.40
LUK 151218P00017000 P 12/18/15 17.0 0.15 0.45
LUK 151218P00018000 P 12/18/15 18.0 0.25 0.60
LUK 151218P00019000 P 12/18/15 19.0 0.50 0.85
LUK 151218P00020000 P 12/18/15 20.0 1.15 1.20
LUK 151218P00021000 P 12/18/15 21.0 1.35 1.70
LUK 151218P00022000 P 12/18/15 22.0 1.65 2.30
LUK 151218P00023000 P 12/18/15 23.0 2.35 3.00
LUK 151218P00024000 P 12/18/15 24.0 3.10 3.80
LUK 151218P00025000 P 12/18/15 25.0 3.90 4.70
LUK 151218P00026000 P 12/18/15 26.0 4.80 5.70
LUK 151218P00027000 P 12/18/15 27.0 5.90 6.60
LUK 151218P00028000 P 12/18/15 28.0 6.80 7.60
LUK 151218P00029000 P 12/18/15 29.0 7.70 8.60
LUK 151218P00030000 P 12/18/15 30.0 8.80 9.60
LUK 151218P00031000 P 12/18/15 31.0 9.70 10.80
LUK 151218P00032000 P 12/18/15 32.0 10.70 11.70
LUK 160318C00015000 C 03/18/16 15.0 5.80 6.60
LUK 160318C00016000 C 03/18/16 16.0 5.00 5.70
LUK 160318C00017000 C 03/18/16 17.0 4.10 4.80
LUK 160318C00018000 C 03/18/16 18.0 3.30 4.00
LUK 160318C00019000 C 03/18/16 19.0 2.65 3.20
LUK 160318C00020000 C 03/18/16 20.0 2.00 2.50
LUK 160318C00021000 C 03/18/16 21.0 1.50 1.75
LUK 160318C00022000 C 03/18/16 22.0 1.05 1.30
LUK 160318C00023000 C 03/18/16 23.0 0.70 0.95
LUK 160318C00024000 C 03/18/16 24.0 0.45 0.80
LUK 160318C00025000 C 03/18/16 25.0 0.15 0.65
LUK 160318C00026000 C 03/18/16 26.0 0.10 0.55
LUK 160318C00027000 C 03/18/16 27.0 0.00 0.45
LUK 160318C00028000 C 03/18/16 28.0 0.00 0.40
LUK 160318C00029000 C 03/18/16 29.0 0.00 0.35
LUK 160318C00030000 C 03/18/16 30.0 0.00 0.35
LUK 160318C00031000 C 03/18/16 31.0 0.00 0.30
LUK 160318C00032000 C 03/18/16 32.0 0.00 0.30
LUK 160318C00033000 C 03/18/16 33.0 0.00 0.30
LUK 160318C00034000 C 03/18/16 34.0 0.00 0.30
LUK 160318P00015000 P 03/18/16 15.0 0.10 0.50
LUK 160318P00016000 P 03/18/16 16.0 0.15 0.50
LUK 160318P00017000 P 03/18/16 17.0 0.30 0.70
LUK 160318P00018000 P 03/18/16 18.0 0.55 0.90
LUK 160318P00019000 P 03/18/16 19.0 0.85 1.20
LUK 160318P00020000 P 03/18/16 20.0 1.20 1.60
LUK 160318P00021000 P 03/18/16 21.0 1.75 2.15
LUK 160318P00022000 P 03/18/16 22.0 2.25 2.75
LUK 160318P00023000 P 03/18/16 23.0 2.50 3.40
LUK 160318P00024000 P 03/18/16 24.0 3.30 4.10
LUK 160318P00025000 P 03/18/16 25.0 4.10 5.00
LUK 160318P00026000 P 03/18/16 26.0 5.00 5.80
LUK 160318P00027000 P 03/18/16 27.0 5.80 6.70
LUK 160318P00028000 P 03/18/16 28.0 6.80 7.70
LUK 160318P00029000 P 03/18/16 29.0 7.70 8.60
LUK 160318P00030000 P 03/18/16 30.0 8.70 9.80
LUK 160318P00031000 P 03/18/16 31.0 9.70 10.80
LUK 160318P00032000 P 03/18/16 32.0 10.70 11.80
LUK 160318P00033000 P 03/18/16 33.0 11.70 12.70
LUK 160318P00034000 P 03/18/16 34.0 12.70 13.70

OPRA data is delayed 15 minutes.