Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Leucadia National Corp (LUK)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 150220C00012500 C 02/20/15 12.5 10.00 11.20
LUK 150220C00014000 C 02/20/15 14.0 8.70 9.60
LUK 150220C00015000 C 02/20/15 15.0 6.10 9.70
LUK 150220C00016000 C 02/20/15 16.0 6.70 7.50
LUK 150220C00017500 C 02/20/15 17.5 5.00 6.00
LUK 150220C00019000 C 02/20/15 19.0 3.70 4.40
LUK 150220C00020000 C 02/20/15 20.0 2.75 3.40
LUK 150220C00021000 C 02/20/15 21.0 2.00 2.40
LUK 150220C00022500 C 02/20/15 22.5 0.85 0.90
LUK 150220C00024000 C 02/20/15 24.0 0.10 0.20
LUK 150220C00025000 C 02/20/15 25.0 0.00 0.10
LUK 150220C00026000 C 02/20/15 26.0 0.00 0.10
LUK 150220C00027500 C 02/20/15 27.5 0.00 0.10
LUK 150220C00029000 C 02/20/15 29.0 0.00 0.10
LUK 150220C00030000 C 02/20/15 30.0 0.00 0.10
LUK 150220C00031000 C 02/20/15 31.0 0.00 0.10
LUK 150220C00032500 C 02/20/15 32.5 0.00 0.10
LUK 150220P00012500 P 02/20/15 12.5 0.00 0.10
LUK 150220P00014000 P 02/20/15 14.0 0.00 0.10
LUK 150220P00015000 P 02/20/15 15.0 0.00 0.10
LUK 150220P00016000 P 02/20/15 16.0 0.00 0.10
LUK 150220P00017500 P 02/20/15 17.5 0.00 0.10
LUK 150220P00019000 P 02/20/15 19.0 0.00 0.15
LUK 150220P00020000 P 02/20/15 20.0 0.00 0.10
LUK 150220P00021000 P 02/20/15 21.0 0.05 0.15
LUK 150220P00022500 P 02/20/15 22.5 0.30 0.35
LUK 150220P00024000 P 02/20/15 24.0 0.90 1.15
LUK 150220P00025000 P 02/20/15 25.0 1.70 2.20
LUK 150220P00026000 P 02/20/15 26.0 2.70 3.20
LUK 150220P00027500 P 02/20/15 27.5 3.90 4.90
LUK 150220P00029000 P 02/20/15 29.0 5.50 6.40
LUK 150220P00030000 P 02/20/15 30.0 5.30 8.60
LUK 150220P00031000 P 02/20/15 31.0 7.50 8.40
LUK 150220P00032500 P 02/20/15 32.5 8.90 10.00
LUK 150320C00013000 C 03/20/15 13.0 9.50 10.40
LUK 150320C00014000 C 03/20/15 14.0 8.70 9.40
LUK 150320C00015000 C 03/20/15 15.0 7.70 8.40
LUK 150320C00016000 C 03/20/15 16.0 6.70 7.40
LUK 150320C00017500 C 03/20/15 17.5 5.20 5.90
LUK 150320C00019000 C 03/20/15 19.0 3.80 4.50
LUK 150320C00020000 C 03/20/15 20.0 2.90 3.50
LUK 150320C00021000 C 03/20/15 21.0 2.10 2.55
LUK 150320C00022500 C 03/20/15 22.5 1.10 1.35
LUK 150320C00024000 C 03/20/15 24.0 0.35 0.45
LUK 150320C00025000 C 03/20/15 25.0 0.15 0.20
LUK 150320C00026000 C 03/20/15 26.0 0.00 0.10
LUK 150320C00027500 C 03/20/15 27.5 0.00 0.10
LUK 150320C00029000 C 03/20/15 29.0 0.00 0.10
LUK 150320C00030000 C 03/20/15 30.0 0.00 0.10
LUK 150320C00031000 C 03/20/15 31.0 0.00 0.10
LUK 150320C00032500 C 03/20/15 32.5 0.00 0.10
LUK 150320C00035000 C 03/20/15 35.0 0.00 0.10
LUK 150320C00037500 C 03/20/15 37.5 0.00 0.10
LUK 150320P00013000 P 03/20/15 13.0 0.00 0.15
LUK 150320P00014000 P 03/20/15 14.0 0.00 0.15
LUK 150320P00015000 P 03/20/15 15.0 0.00 0.15
LUK 150320P00016000 P 03/20/15 16.0 0.00 0.15
LUK 150320P00017500 P 03/20/15 17.5 0.00 0.20
LUK 150320P00019000 P 03/20/15 19.0 0.05 0.20
LUK 150320P00020000 P 03/20/15 20.0 0.10 0.25
LUK 150320P00021000 P 03/20/15 21.0 0.20 0.35
LUK 150320P00022500 P 03/20/15 22.5 0.55 0.65
LUK 150320P00024000 P 03/20/15 24.0 1.30 1.40
LUK 150320P00025000 P 03/20/15 25.0 1.90 2.20
LUK 150320P00026000 P 03/20/15 26.0 2.75 3.20
LUK 150320P00027500 P 03/20/15 27.5 4.10 4.70
LUK 150320P00029000 P 03/20/15 29.0 5.70 6.20
LUK 150320P00030000 P 03/20/15 30.0 6.50 7.40
LUK 150320P00031000 P 03/20/15 31.0 7.40 8.40
LUK 150320P00032500 P 03/20/15 32.5 8.90 9.70
LUK 150320P00035000 P 03/20/15 35.0 9.90 13.80
LUK 150320P00037500 P 03/20/15 37.5 13.80 14.70
LUK 150619C00012500 C 06/19/15 12.5 10.00 11.40
LUK 150619C00014000 C 06/19/15 14.0 8.70 9.50
LUK 150619C00015000 C 06/19/15 15.0 7.80 8.50
LUK 150619C00016000 C 06/19/15 16.0 6.80 7.50
LUK 150619C00017500 C 06/19/15 17.5 5.40 6.00
LUK 150619C00019000 C 06/19/15 19.0 4.10 4.60
LUK 150619C00020000 C 06/19/15 20.0 3.40 3.80
LUK 150619C00021000 C 06/19/15 21.0 2.60 2.95
LUK 150619C00022500 C 06/19/15 22.5 1.60 1.85
LUK 150619C00024000 C 06/19/15 24.0 0.85 0.95
LUK 150619C00025000 C 06/19/15 25.0 0.50 0.60
LUK 150619C00026000 C 06/19/15 26.0 0.25 0.40
LUK 150619C00027500 C 06/19/15 27.5 0.10 0.20
LUK 150619C00029000 C 06/19/15 29.0 0.00 0.15
LUK 150619C00030000 C 06/19/15 30.0 0.00 0.15
LUK 150619C00031000 C 06/19/15 31.0 0.00 0.15
LUK 150619C00032500 C 06/19/15 32.5 0.00 0.15
LUK 150619P00012500 P 06/19/15 12.5 0.00 0.15
LUK 150619P00014000 P 06/19/15 14.0 0.00 0.20
LUK 150619P00015000 P 06/19/15 15.0 0.05 0.20
LUK 150619P00016000 P 06/19/15 16.0 0.05 0.25
LUK 150619P00017500 P 06/19/15 17.5 0.15 0.35
LUK 150619P00019000 P 06/19/15 19.0 0.25 0.40
LUK 150619P00020000 P 06/19/15 20.0 0.40 0.60
LUK 150619P00021000 P 06/19/15 21.0 0.60 0.70
LUK 150619P00022500 P 06/19/15 22.5 1.10 1.20
LUK 150619P00024000 P 06/19/15 24.0 1.85 1.95
LUK 150619P00025000 P 06/19/15 25.0 2.40 2.60
LUK 150619P00026000 P 06/19/15 26.0 3.10 3.50
LUK 150619P00027500 P 06/19/15 27.5 4.40 4.80
LUK 150619P00029000 P 06/19/15 29.0 5.70 6.40
LUK 150619P00030000 P 06/19/15 30.0 6.70 7.40
LUK 150619P00031000 P 06/19/15 31.0 7.60 8.40
LUK 150619P00032500 P 06/19/15 32.5 9.10 9.90
LUK 150918C00014000 C 09/18/15 14.0 8.80 9.50
LUK 150918C00015000 C 09/18/15 15.0 7.80 8.60
LUK 150918C00016000 C 09/18/15 16.0 6.90 7.60
LUK 150918C00017000 C 09/18/15 17.0 5.90 6.70
LUK 150918C00018000 C 09/18/15 18.0 5.10 5.70
LUK 150918C00019000 C 09/18/15 19.0 4.30 4.80
LUK 150918C00020000 C 09/18/15 20.0 3.50 4.00
LUK 150918C00021000 C 09/18/15 21.0 2.75 3.30
LUK 150918C00022000 C 09/18/15 22.0 2.25 2.55
LUK 150918C00023000 C 09/18/15 23.0 1.70 1.95
LUK 150918C00024000 C 09/18/15 24.0 1.20 1.45
LUK 150918C00025000 C 09/18/15 25.0 0.85 1.00
LUK 150918C00026000 C 09/18/15 26.0 0.50 0.70
LUK 150918C00027000 C 09/18/15 27.0 0.30 0.55
LUK 150918C00028000 C 09/18/15 28.0 0.15 0.40
LUK 150918C00029000 C 09/18/15 29.0 0.05 0.30
LUK 150918C00030000 C 09/18/15 30.0 0.05 0.25
LUK 150918P00014000 P 09/18/15 14.0 0.05 0.25
LUK 150918P00015000 P 09/18/15 15.0 0.05 0.30
LUK 150918P00016000 P 09/18/15 16.0 0.15 0.35
LUK 150918P00017000 P 09/18/15 17.0 0.20 0.40
LUK 150918P00018000 P 09/18/15 18.0 0.35 0.50
LUK 150918P00019000 P 09/18/15 19.0 0.45 0.60
LUK 150918P00020000 P 09/18/15 20.0 0.65 0.85
LUK 150918P00021000 P 09/18/15 21.0 0.90 1.10
LUK 150918P00022000 P 09/18/15 22.0 1.25 1.40
LUK 150918P00023000 P 09/18/15 23.0 1.70 1.85
LUK 150918P00024000 P 09/18/15 24.0 2.20 2.35
LUK 150918P00025000 P 09/18/15 25.0 2.85 3.10
LUK 150918P00026000 P 09/18/15 26.0 3.30 3.90
LUK 150918P00027000 P 09/18/15 27.0 4.10 4.70
LUK 150918P00028000 P 09/18/15 28.0 5.00 5.50
LUK 150918P00029000 P 09/18/15 29.0 5.80 6.50
LUK 150918P00030000 P 09/18/15 30.0 6.70 7.50

OPRA data is delayed 15 minutes.