Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Leucadia National Corp (LUK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 160715C00009000 C 07/15/16 9.0 7.10 8.50
LUK 160715C00010000 C 07/15/16 10.0 6.20 7.60
LUK 160715C00011000 C 07/15/16 11.0 4.50 6.60
LUK 160715C00012000 C 07/15/16 12.0 3.50 5.60
LUK 160715C00013000 C 07/15/16 13.0 3.20 4.50
LUK 160715C00014000 C 07/15/16 14.0 2.15 3.40
LUK 160715C00015000 C 07/15/16 15.0 1.30 2.45
LUK 160715C00016000 C 07/15/16 16.0 0.65 0.85
LUK 160715C00017000 C 07/15/16 17.0 0.15 0.35
LUK 160715C00018000 C 07/15/16 18.0 0.00 0.20
LUK 160715C00019000 C 07/15/16 19.0 0.00 0.15
LUK 160715C00020000 C 07/15/16 20.0 0.00 0.25
LUK 160715C00021000 C 07/15/16 21.0 0.00 0.25
LUK 160715C00022000 C 07/15/16 22.0 0.00 0.25
LUK 160715C00023000 C 07/15/16 23.0 0.00 0.25
LUK 160715C00024000 C 07/15/16 24.0 0.00 0.25
LUK 160715C00025000 C 07/15/16 25.0 0.00 0.25
LUK 160715C00026000 C 07/15/16 26.0 0.00 0.25
LUK 160715C00027000 C 07/15/16 27.0 0.00 0.20
LUK 160715P00009000 P 07/15/16 9.0 0.00 0.20
LUK 160715P00010000 P 07/15/16 10.0 0.00 0.25
LUK 160715P00011000 P 07/15/16 11.0 0.00 0.25
LUK 160715P00012000 P 07/15/16 12.0 0.00 0.25
LUK 160715P00013000 P 07/15/16 13.0 0.00 0.25
LUK 160715P00014000 P 07/15/16 14.0 0.00 0.30
LUK 160715P00015000 P 07/15/16 15.0 0.10 0.20
LUK 160715P00016000 P 07/15/16 16.0 0.35 0.50
LUK 160715P00017000 P 07/15/16 17.0 0.80 1.10
LUK 160715P00018000 P 07/15/16 18.0 0.90 1.90
LUK 160715P00019000 P 07/15/16 19.0 1.55 2.95
LUK 160715P00020000 P 07/15/16 20.0 2.60 3.90
LUK 160715P00021000 P 07/15/16 21.0 3.60 4.90
LUK 160715P00022000 P 07/15/16 22.0 4.40 5.90
LUK 160715P00023000 P 07/15/16 23.0 5.50 7.00
LUK 160715P00024000 P 07/15/16 24.0 6.20 7.90
LUK 160715P00025000 P 07/15/16 25.0 7.40 8.90
LUK 160715P00026000 P 07/15/16 26.0 8.30 9.90
LUK 160715P00027000 P 07/15/16 27.0 9.40 11.00
LUK 160819C00008000 C 08/19/16 8.0 8.20 9.10
LUK 160819C00009000 C 08/19/16 9.0 6.40 9.70
LUK 160819C00010000 C 08/19/16 10.0 6.20 7.10
LUK 160819C00011000 C 08/19/16 11.0 5.20 6.10
LUK 160819C00012000 C 08/19/16 12.0 4.00 5.10
LUK 160819C00013000 C 08/19/16 13.0 3.20 4.40
LUK 160819C00014000 C 08/19/16 14.0 1.75 3.10
LUK 160819C00015000 C 08/19/16 15.0 1.60 2.10
LUK 160819C00016000 C 08/19/16 16.0 1.00 1.10
LUK 160819C00017000 C 08/19/16 17.0 0.45 0.60
LUK 160819C00018000 C 08/19/16 18.0 0.15 0.30
LUK 160819C00019000 C 08/19/16 19.0 0.05 0.50
LUK 160819C00020000 C 08/19/16 20.0 0.00 0.35
LUK 160819C00021000 C 08/19/16 21.0 0.00 0.25
LUK 160819C00022000 C 08/19/16 22.0 0.00 0.25
LUK 160819C00023000 C 08/19/16 23.0 0.00 0.25
LUK 160819C00024000 C 08/19/16 24.0 0.00 0.20
LUK 160819C00025000 C 08/19/16 25.0 0.00 0.20
LUK 160819C00026000 C 08/19/16 26.0 0.00 0.20
LUK 160819P00008000 P 08/19/16 8.0 0.00 0.25
LUK 160819P00009000 P 08/19/16 9.0 0.00 0.25
LUK 160819P00010000 P 08/19/16 10.0 0.00 0.25
LUK 160819P00011000 P 08/19/16 11.0 0.00 0.25
LUK 160819P00012000 P 08/19/16 12.0 0.00 0.30
LUK 160819P00013000 P 08/19/16 13.0 0.00 0.40
LUK 160819P00014000 P 08/19/16 14.0 0.10 0.50
LUK 160819P00015000 P 08/19/16 15.0 0.35 0.45
LUK 160819P00016000 P 08/19/16 16.0 0.65 0.75
LUK 160819P00017000 P 08/19/16 17.0 1.15 1.25
LUK 160819P00018000 P 08/19/16 18.0 1.15 2.05
LUK 160819P00019000 P 08/19/16 19.0 1.90 2.95
LUK 160819P00020000 P 08/19/16 20.0 2.55 4.00
LUK 160819P00021000 P 08/19/16 21.0 3.20 5.00
LUK 160819P00022000 P 08/19/16 22.0 4.60 6.00
LUK 160819P00023000 P 08/19/16 23.0 5.30 7.40
LUK 160819P00024000 P 08/19/16 24.0 5.30 8.60
LUK 160819P00025000 P 08/19/16 25.0 6.40 9.60
LUK 160819P00026000 P 08/19/16 26.0 8.60 9.90
LUK 160916C00006000 C 09/16/16 6.0 10.20 11.60
LUK 160916C00007000 C 09/16/16 7.0 8.40 11.70
LUK 160916C00008000 C 09/16/16 8.0 7.40 10.70
LUK 160916C00009000 C 09/16/16 9.0 6.40 8.10
LUK 160916C00010000 C 09/16/16 10.0 6.00 7.60
LUK 160916C00011000 C 09/16/16 11.0 5.20 6.50
LUK 160916C00012000 C 09/16/16 12.0 4.20 5.10
LUK 160916C00013000 C 09/16/16 13.0 3.30 4.50
LUK 160916C00014000 C 09/16/16 14.0 2.50 3.10
LUK 160916C00015000 C 09/16/16 15.0 1.75 2.15
LUK 160916C00016000 C 09/16/16 16.0 1.05 1.20
LUK 160916C00017000 C 09/16/16 17.0 0.60 0.75
LUK 160916C00018000 C 09/16/16 18.0 0.30 0.40
LUK 160916C00019000 C 09/16/16 19.0 0.10 0.25
LUK 160916C00020000 C 09/16/16 20.0 0.05 0.45
LUK 160916C00021000 C 09/16/16 21.0 0.00 0.35
LUK 160916C00022000 C 09/16/16 22.0 0.00 0.30
LUK 160916C00023000 C 09/16/16 23.0 0.00 0.25
LUK 160916C00024000 C 09/16/16 24.0 0.00 0.25
LUK 160916C00025000 C 09/16/16 25.0 0.00 0.25
LUK 160916P00006000 P 09/16/16 6.0 0.00 0.25
LUK 160916P00007000 P 09/16/16 7.0 0.00 0.25
LUK 160916P00008000 P 09/16/16 8.0 0.00 0.25
LUK 160916P00009000 P 09/16/16 9.0 0.00 0.30
LUK 160916P00010000 P 09/16/16 10.0 0.00 0.30
LUK 160916P00011000 P 09/16/16 11.0 0.00 0.35
LUK 160916P00012000 P 09/16/16 12.0 0.00 0.50
LUK 160916P00013000 P 09/16/16 13.0 0.05 0.50
LUK 160916P00014000 P 09/16/16 14.0 0.25 0.40
LUK 160916P00015000 P 09/16/16 15.0 0.45 0.60
LUK 160916P00016000 P 09/16/16 16.0 0.80 0.95
LUK 160916P00017000 P 09/16/16 17.0 1.30 1.50
LUK 160916P00018000 P 09/16/16 18.0 1.60 2.20
LUK 160916P00019000 P 09/16/16 19.0 2.00 3.00
LUK 160916P00020000 P 09/16/16 20.0 2.80 4.20
LUK 160916P00021000 P 09/16/16 21.0 3.80 5.10
LUK 160916P00022000 P 09/16/16 22.0 4.50 6.00
LUK 160916P00023000 P 09/16/16 23.0 5.00 7.10
LUK 160916P00024000 P 09/16/16 24.0 6.30 8.00
LUK 160916P00025000 P 09/16/16 25.0 7.50 9.10
LUK 161216C00008000 C 12/16/16 8.0 8.10 9.40
LUK 161216C00009000 C 12/16/16 9.0 7.20 8.50
LUK 161216C00010000 C 12/16/16 10.0 6.20 7.50
LUK 161216C00011000 C 12/16/16 11.0 4.00 8.00
LUK 161216C00012000 C 12/16/16 12.0 4.30 5.90
LUK 161216C00013000 C 12/16/16 13.0 3.50 4.50
LUK 161216C00014000 C 12/16/16 14.0 1.50 3.50
LUK 161216C00015000 C 12/16/16 15.0 2.05 2.55
LUK 161216C00016000 C 12/16/16 16.0 1.40 1.65
LUK 161216C00017000 C 12/16/16 17.0 0.90 1.15
LUK 161216C00018000 C 12/16/16 18.0 0.55 0.80
LUK 161216C00019000 C 12/16/16 19.0 0.30 0.60
LUK 161216C00020000 C 12/16/16 20.0 0.20 0.55
LUK 161216C00021000 C 12/16/16 21.0 0.00 0.30
LUK 161216C00022000 C 12/16/16 22.0 0.00 0.80
LUK 161216C00023000 C 12/16/16 23.0 0.00 0.55
LUK 161216C00024000 C 12/16/16 24.0 0.00 0.20
LUK 161216C00025000 C 12/16/16 25.0 0.00 0.35
LUK 161216C00026000 C 12/16/16 26.0 0.00 0.35
LUK 161216P00008000 P 12/16/16 8.0 0.00 0.50
LUK 161216P00009000 P 12/16/16 9.0 0.00 0.50
LUK 161216P00010000 P 12/16/16 10.0 0.00 0.50
LUK 161216P00011000 P 12/16/16 11.0 0.00 1.00
LUK 161216P00012000 P 12/16/16 12.0 0.00 0.50
LUK 161216P00013000 P 12/16/16 13.0 0.25 0.55
LUK 161216P00014000 P 12/16/16 14.0 0.45 0.65
LUK 161216P00015000 P 12/16/16 15.0 0.70 0.95
LUK 161216P00016000 P 12/16/16 16.0 1.05 1.35
LUK 161216P00017000 P 12/16/16 17.0 1.55 1.85
LUK 161216P00018000 P 12/16/16 18.0 2.15 2.50
LUK 161216P00019000 P 12/16/16 19.0 2.20 3.30
LUK 161216P00020000 P 12/16/16 20.0 3.00 4.10
LUK 161216P00021000 P 12/16/16 21.0 3.40 5.10
LUK 161216P00022000 P 12/16/16 22.0 4.80 6.80
LUK 161216P00023000 P 12/16/16 23.0 5.40 7.60
LUK 161216P00024000 P 12/16/16 24.0 6.50 8.20
LUK 161216P00025000 P 12/16/16 25.0 7.50 9.10
LUK 161216P00026000 P 12/16/16 26.0 8.40 10.10

OPRA data is delayed 15 minutes.