Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Leucadia National Corp (LUK)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 141220C00015000 C 12/20/14 15.0 5.90 6.80
LUK 141220C00017500 C 12/20/14 17.5 3.40 4.40
LUK 141220C00020000 C 12/20/14 20.0 1.55 1.75
LUK 141220C00022500 C 12/20/14 22.5 0.00 0.05
LUK 141220C00025000 C 12/20/14 25.0 0.00 0.05
LUK 141220C00027500 C 12/20/14 27.5 0.00 0.05
LUK 141220C00030000 C 12/20/14 30.0 0.00 0.05
LUK 141220C00032500 C 12/20/14 32.5 0.00 0.20
LUK 141220C00035000 C 12/20/14 35.0 0.00 0.15
LUK 141220C00037500 C 12/20/14 37.5 0.00 0.15
LUK 141220P00015000 P 12/20/14 15.0 0.00 0.20
LUK 141220P00017500 P 12/20/14 17.5 0.00 0.15
LUK 141220P00020000 P 12/20/14 20.0 0.00 0.15
LUK 141220P00022500 P 12/20/14 22.5 0.75 1.05
LUK 141220P00025000 P 12/20/14 25.0 3.20 3.60
LUK 141220P00027500 P 12/20/14 27.5 5.80 6.10
LUK 141220P00030000 P 12/20/14 30.0 7.90 8.70
LUK 141220P00032500 P 12/20/14 32.5 8.90 11.20
LUK 141220P00035000 P 12/20/14 35.0 11.90 13.70
LUK 141220P00037500 P 12/20/14 37.5 14.80 16.20
LUK 150117C00012500 C 01/17/15 12.5 7.10 10.30
LUK 150117C00015000 C 01/17/15 15.0 4.40 7.60
LUK 150117C00017500 C 01/17/15 17.5 2.95 5.30
LUK 150117C00020000 C 01/17/15 20.0 1.70 1.95
LUK 150117C00022500 C 01/17/15 22.5 0.25 0.35
LUK 150117C00025000 C 01/17/15 25.0 0.00 0.20
LUK 150117C00027500 C 01/17/15 27.5 0.00 0.25
LUK 150117C00030000 C 01/17/15 30.0 0.00 0.25
LUK 150117C00032500 C 01/17/15 32.5 0.00 0.20
LUK 150117C00035000 C 01/17/15 35.0 0.00 0.25
LUK 150117P00012500 P 01/17/15 12.5 0.00 0.20
LUK 150117P00015000 P 01/17/15 15.0 0.00 0.25
LUK 150117P00017500 P 01/17/15 17.5 0.00 0.25
LUK 150117P00020000 P 01/17/15 20.0 0.20 0.25
LUK 150117P00022500 P 01/17/15 22.5 1.10 1.20
LUK 150117P00025000 P 01/17/15 25.0 3.30 3.90
LUK 150117P00027500 P 01/17/15 27.5 5.70 6.30
LUK 150117P00030000 P 01/17/15 30.0 6.80 8.80
LUK 150117P00032500 P 01/17/15 32.5 8.90 11.30
LUK 150117P00035000 P 01/17/15 35.0 12.20 14.00
LUK 150320C00015000 C 03/20/15 15.0 5.10 7.70
LUK 150320C00017500 C 03/20/15 17.5 4.00 4.50
LUK 150320C00020000 C 03/20/15 20.0 2.00 2.40
LUK 150320C00022500 C 03/20/15 22.5 0.65 0.90
LUK 150320C00025000 C 03/20/15 25.0 0.15 0.25
LUK 150320C00027500 C 03/20/15 27.5 0.00 0.10
LUK 150320C00030000 C 03/20/15 30.0 0.00 0.20
LUK 150320C00032500 C 03/20/15 32.5 0.00 0.15
LUK 150320C00035000 C 03/20/15 35.0 0.00 0.25
LUK 150320C00037500 C 03/20/15 37.5 0.00 0.20
LUK 150320P00015000 P 03/20/15 15.0 0.05 0.30
LUK 150320P00017500 P 03/20/15 17.5 0.20 0.40
LUK 150320P00020000 P 03/20/15 20.0 0.60 0.80
LUK 150320P00022500 P 03/20/15 22.5 1.60 1.80
LUK 150320P00025000 P 03/20/15 25.0 3.40 3.90
LUK 150320P00027500 P 03/20/15 27.5 5.80 6.20
LUK 150320P00030000 P 03/20/15 30.0 7.90 8.70
LUK 150320P00032500 P 03/20/15 32.5 9.70 11.30
LUK 150320P00035000 P 03/20/15 35.0 11.40 13.80
LUK 150320P00037500 P 03/20/15 37.5 14.70 16.40
LUK 150619C00012500 C 06/19/15 12.5 8.20 9.80
LUK 150619C00015000 C 06/19/15 15.0 5.90 7.60
LUK 150619C00017500 C 06/19/15 17.5 4.60 4.70
LUK 150619C00020000 C 06/19/15 20.0 2.50 2.85
LUK 150619C00022500 C 06/19/15 22.5 1.30 1.45
LUK 150619C00025000 C 06/19/15 25.0 0.45 0.60
LUK 150619C00027500 C 06/19/15 27.5 0.15 0.20
LUK 150619C00030000 C 06/19/15 30.0 0.00 0.25
LUK 150619C00032500 C 06/19/15 32.5 0.00 0.25
LUK 150619P00012500 P 06/19/15 12.5 0.00 0.25
LUK 150619P00015000 P 06/19/15 15.0 0.10 0.40
LUK 150619P00017500 P 06/19/15 17.5 0.40 0.65
LUK 150619P00020000 P 06/19/15 20.0 0.95 1.05
LUK 150619P00022500 P 06/19/15 22.5 2.05 2.25
LUK 150619P00025000 P 06/19/15 25.0 3.70 4.30
LUK 150619P00027500 P 06/19/15 27.5 5.90 6.20
LUK 150619P00030000 P 06/19/15 30.0 8.00 8.70
LUK 150619P00032500 P 06/19/15 32.5 9.40 11.20

OPRA data is delayed 15 minutes.