Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Leucadia National Corp (LUK)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 160617C00006000 C 06/17/16 6.0 11.50 12.70
LUK 160617C00007000 C 06/17/16 7.0 9.40 11.70
LUK 160617C00008000 C 06/17/16 8.0 8.40 10.70
LUK 160617C00009000 C 06/17/16 9.0 7.40 9.60
LUK 160617C00010000 C 06/17/16 10.0 7.50 8.30
LUK 160617C00011000 C 06/17/16 11.0 6.50 7.40
LUK 160617C00012000 C 06/17/16 12.0 6.00 6.30
LUK 160617C00013000 C 06/17/16 13.0 3.20 6.30
LUK 160617C00014000 C 06/17/16 14.0 3.70 4.20
LUK 160617C00015000 C 06/17/16 15.0 2.55 3.40
LUK 160617C00016000 C 06/17/16 16.0 1.80 2.20
LUK 160617C00017000 C 06/17/16 17.0 1.00 1.30
LUK 160617C00018000 C 06/17/16 18.0 0.40 0.45
LUK 160617C00019000 C 06/17/16 19.0 0.10 0.20
LUK 160617C00020000 C 06/17/16 20.0 0.00 0.10
LUK 160617C00021000 C 06/17/16 21.0 0.00 0.15
LUK 160617C00022000 C 06/17/16 22.0 0.00 0.15
LUK 160617C00023000 C 06/17/16 23.0 0.00 0.15
LUK 160617C00024000 C 06/17/16 24.0 0.00 0.40
LUK 160617C00025000 C 06/17/16 25.0 0.00 0.40
LUK 160617C00026000 C 06/17/16 26.0 0.00 0.40
LUK 160617C00027000 C 06/17/16 27.0 0.00 0.40
LUK 160617C00028000 C 06/17/16 28.0 0.00 0.40
LUK 160617C00029000 C 06/17/16 29.0 0.00 0.40
LUK 160617P00006000 P 06/17/16 6.0 0.00 0.40
LUK 160617P00007000 P 06/17/16 7.0 0.00 0.40
LUK 160617P00008000 P 06/17/16 8.0 0.00 0.40
LUK 160617P00009000 P 06/17/16 9.0 0.00 0.40
LUK 160617P00010000 P 06/17/16 10.0 0.00 0.40
LUK 160617P00011000 P 06/17/16 11.0 0.00 0.40
LUK 160617P00012000 P 06/17/16 12.0 0.00 0.15
LUK 160617P00013000 P 06/17/16 13.0 0.00 0.15
LUK 160617P00014000 P 06/17/16 14.0 0.00 0.40
LUK 160617P00015000 P 06/17/16 15.0 0.00 0.15
LUK 160617P00016000 P 06/17/16 16.0 0.00 0.15
LUK 160617P00017000 P 06/17/16 17.0 0.10 0.30
LUK 160617P00018000 P 06/17/16 18.0 0.35 0.45
LUK 160617P00019000 P 06/17/16 19.0 0.95 1.45
LUK 160617P00020000 P 06/17/16 20.0 1.85 2.70
LUK 160617P00021000 P 06/17/16 21.0 2.75 3.30
LUK 160617P00022000 P 06/17/16 22.0 3.70 4.30
LUK 160617P00023000 P 06/17/16 23.0 4.60 5.30
LUK 160617P00024000 P 06/17/16 24.0 5.70 6.60
LUK 160617P00025000 P 06/17/16 25.0 6.70 7.30
LUK 160617P00026000 P 06/17/16 26.0 6.50 8.60
LUK 160617P00027000 P 06/17/16 27.0 8.70 9.50
LUK 160617P00028000 P 06/17/16 28.0 9.50 10.60
LUK 160617P00029000 P 06/17/16 29.0 10.70 11.40
LUK 160715C00009000 C 07/15/16 9.0 8.50 9.50
LUK 160715C00010000 C 07/15/16 10.0 6.40 8.60
LUK 160715C00011000 C 07/15/16 11.0 6.50 7.30
LUK 160715C00012000 C 07/15/16 12.0 5.50 6.30
LUK 160715C00013000 C 07/15/16 13.0 4.90 5.50
LUK 160715C00014000 C 07/15/16 14.0 3.90 4.40
LUK 160715C00015000 C 07/15/16 15.0 2.60 3.40
LUK 160715C00016000 C 07/15/16 16.0 1.35 2.35
LUK 160715C00017000 C 07/15/16 17.0 1.25 1.50
LUK 160715C00018000 C 07/15/16 18.0 0.60 0.75
LUK 160715C00019000 C 07/15/16 19.0 0.25 0.35
LUK 160715C00020000 C 07/15/16 20.0 0.00 0.25
LUK 160715C00021000 C 07/15/16 21.0 0.00 0.40
LUK 160715C00022000 C 07/15/16 22.0 0.00 0.40
LUK 160715C00023000 C 07/15/16 23.0 0.00 0.40
LUK 160715C00024000 C 07/15/16 24.0 0.00 0.40
LUK 160715C00025000 C 07/15/16 25.0 0.00 0.15
LUK 160715C00026000 C 07/15/16 26.0 0.00 0.40
LUK 160715C00027000 C 07/15/16 27.0 0.00 0.40
LUK 160715P00009000 P 07/15/16 9.0 0.00 0.40
LUK 160715P00010000 P 07/15/16 10.0 0.00 0.40
LUK 160715P00011000 P 07/15/16 11.0 0.00 0.40
LUK 160715P00012000 P 07/15/16 12.0 0.00 0.40
LUK 160715P00013000 P 07/15/16 13.0 0.00 0.40
LUK 160715P00014000 P 07/15/16 14.0 0.00 0.40
LUK 160715P00015000 P 07/15/16 15.0 0.00 0.40
LUK 160715P00016000 P 07/15/16 16.0 0.00 0.40
LUK 160715P00017000 P 07/15/16 17.0 0.25 0.35
LUK 160715P00018000 P 07/15/16 18.0 0.60 0.70
LUK 160715P00019000 P 07/15/16 19.0 1.15 1.60
LUK 160715P00020000 P 07/15/16 20.0 1.80 2.75
LUK 160715P00021000 P 07/15/16 21.0 2.75 3.30
LUK 160715P00022000 P 07/15/16 22.0 3.70 4.30
LUK 160715P00023000 P 07/15/16 23.0 3.50 6.70
LUK 160715P00024000 P 07/15/16 24.0 5.60 6.60
LUK 160715P00025000 P 07/15/16 25.0 6.60 7.50
LUK 160715P00026000 P 07/15/16 26.0 7.60 8.50
LUK 160715P00027000 P 07/15/16 27.0 8.60 9.30
LUK 160916C00006000 C 09/16/16 6.0 11.40 12.60
LUK 160916C00007000 C 09/16/16 7.0 9.40 12.60
LUK 160916C00008000 C 09/16/16 8.0 8.40 11.60
LUK 160916C00009000 C 09/16/16 9.0 8.20 10.60
LUK 160916C00010000 C 09/16/16 10.0 7.50 8.60
LUK 160916C00011000 C 09/16/16 11.0 6.20 7.60
LUK 160916C00012000 C 09/16/16 12.0 6.00 6.50
LUK 160916C00013000 C 09/16/16 13.0 4.90 5.50
LUK 160916C00014000 C 09/16/16 14.0 3.90 4.50
LUK 160916C00015000 C 09/16/16 15.0 2.95 3.50
LUK 160916C00016000 C 09/16/16 16.0 1.85 2.60
LUK 160916C00017000 C 09/16/16 17.0 1.60 1.80
LUK 160916C00018000 C 09/16/16 18.0 0.95 1.15
LUK 160916C00019000 C 09/16/16 19.0 0.55 0.70
LUK 160916C00020000 C 09/16/16 20.0 0.30 0.40
LUK 160916C00021000 C 09/16/16 21.0 0.00 0.40
LUK 160916C00022000 C 09/16/16 22.0 0.00 0.40
LUK 160916C00023000 C 09/16/16 23.0 0.00 0.40
LUK 160916C00024000 C 09/16/16 24.0 0.00 0.40
LUK 160916C00025000 C 09/16/16 25.0 0.00 0.40
LUK 160916P00006000 P 09/16/16 6.0 0.00 0.40
LUK 160916P00007000 P 09/16/16 7.0 0.00 0.40
LUK 160916P00008000 P 09/16/16 8.0 0.00 0.40
LUK 160916P00009000 P 09/16/16 9.0 0.00 0.40
LUK 160916P00010000 P 09/16/16 10.0 0.00 0.40
LUK 160916P00011000 P 09/16/16 11.0 0.00 0.40
LUK 160916P00012000 P 09/16/16 12.0 0.00 0.40
LUK 160916P00013000 P 09/16/16 13.0 0.05 0.40
LUK 160916P00014000 P 09/16/16 14.0 0.10 0.40
LUK 160916P00015000 P 09/16/16 15.0 0.20 0.45
LUK 160916P00016000 P 09/16/16 16.0 0.35 0.50
LUK 160916P00017000 P 09/16/16 17.0 0.60 0.75
LUK 160916P00018000 P 09/16/16 18.0 0.95 1.10
LUK 160916P00019000 P 09/16/16 19.0 1.50 1.95
LUK 160916P00020000 P 09/16/16 20.0 2.10 2.85
LUK 160916P00021000 P 09/16/16 21.0 2.65 3.70
LUK 160916P00022000 P 09/16/16 22.0 3.80 4.90
LUK 160916P00023000 P 09/16/16 23.0 4.60 6.70
LUK 160916P00024000 P 09/16/16 24.0 5.70 6.40
LUK 160916P00025000 P 09/16/16 25.0 6.70 7.50
LUK 161216C00008000 C 12/16/16 8.0 9.40 10.40
LUK 161216C00009000 C 12/16/16 9.0 8.20 9.60
LUK 161216C00010000 C 12/16/16 10.0 7.40 8.50
LUK 161216C00011000 C 12/16/16 11.0 6.20 9.40
LUK 161216C00012000 C 12/16/16 12.0 5.30 8.30
LUK 161216C00013000 C 12/16/16 13.0 4.90 5.60
LUK 161216C00014000 C 12/16/16 14.0 3.90 4.70
LUK 161216C00015000 C 12/16/16 15.0 2.60 4.20
LUK 161216C00016000 C 12/16/16 16.0 2.60 2.95
LUK 161216C00017000 C 12/16/16 17.0 1.95 2.15
LUK 161216C00018000 C 12/16/16 18.0 1.35 1.55
LUK 161216C00019000 C 12/16/16 19.0 0.90 1.00
LUK 161216C00020000 C 12/16/16 20.0 0.55 0.75
LUK 161216C00021000 C 12/16/16 21.0 0.35 0.50
LUK 161216C00022000 C 12/16/16 22.0 0.00 0.50
LUK 161216C00023000 C 12/16/16 23.0 0.00 0.50
LUK 161216C00024000 C 12/16/16 24.0 0.00 0.20
LUK 161216C00025000 C 12/16/16 25.0 0.00 0.50
LUK 161216C00026000 C 12/16/16 26.0 0.00 0.50
LUK 161216P00008000 P 12/16/16 8.0 0.00 0.50
LUK 161216P00009000 P 12/16/16 9.0 0.00 0.50
LUK 161216P00010000 P 12/16/16 10.0 0.00 0.50
LUK 161216P00011000 P 12/16/16 11.0 0.00 0.50
LUK 161216P00012000 P 12/16/16 12.0 0.00 0.50
LUK 161216P00013000 P 12/16/16 13.0 0.00 0.50
LUK 161216P00014000 P 12/16/16 14.0 0.15 0.55
LUK 161216P00015000 P 12/16/16 15.0 0.40 0.70
LUK 161216P00016000 P 12/16/16 16.0 0.65 0.85
LUK 161216P00017000 P 12/16/16 17.0 0.90 1.10
LUK 161216P00018000 P 12/16/16 18.0 1.35 1.50
LUK 161216P00019000 P 12/16/16 19.0 1.85 2.10
LUK 161216P00020000 P 12/16/16 20.0 2.55 3.10
LUK 161216P00021000 P 12/16/16 21.0 3.20 3.90
LUK 161216P00022000 P 12/16/16 22.0 3.90 4.90
LUK 161216P00023000 P 12/16/16 23.0 4.80 5.60
LUK 161216P00024000 P 12/16/16 24.0 5.70 6.50
LUK 161216P00025000 P 12/16/16 25.0 6.70 7.40
LUK 161216P00026000 P 12/16/16 26.0 7.70 8.40

OPRA data is delayed 15 minutes.