Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Leucadia National Corp (LUK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 150417C00016000 C 04/17/15 16.0 6.00 6.50
LUK 150417C00017000 C 04/17/15 17.0 5.00 5.60
LUK 150417C00018000 C 04/17/15 18.0 4.00 4.40
LUK 150417C00019000 C 04/17/15 19.0 2.90 3.60
LUK 150417C00020000 C 04/17/15 20.0 2.10 2.40
LUK 150417C00021000 C 04/17/15 21.0 1.20 1.50
LUK 150417C00022000 C 04/17/15 22.0 0.50 0.60
LUK 150417C00023000 C 04/17/15 23.0 0.10 0.15
LUK 150417C00024000 C 04/17/15 24.0 0.00 0.15
LUK 150417C00025000 C 04/17/15 25.0 0.00 0.10
LUK 150417C00026000 C 04/17/15 26.0 0.00 0.15
LUK 150417C00027000 C 04/17/15 27.0 0.00 0.15
LUK 150417C00028000 C 04/17/15 28.0 0.00 0.10
LUK 150417C00029000 C 04/17/15 29.0 0.00 0.15
LUK 150417C00030000 C 04/17/15 30.0 0.00 0.15
LUK 150417C00031000 C 04/17/15 31.0 0.00 0.15
LUK 150417C00032000 C 04/17/15 32.0 0.00 0.10
LUK 150417P00016000 P 04/17/15 16.0 0.00 0.15
LUK 150417P00017000 P 04/17/15 17.0 0.00 0.10
LUK 150417P00018000 P 04/17/15 18.0 0.00 0.15
LUK 150417P00019000 P 04/17/15 19.0 0.00 0.15
LUK 150417P00020000 P 04/17/15 20.0 0.00 0.20
LUK 150417P00021000 P 04/17/15 21.0 0.10 0.20
LUK 150417P00022000 P 04/17/15 22.0 0.35 0.40
LUK 150417P00023000 P 04/17/15 23.0 0.85 1.05
LUK 150417P00024000 P 04/17/15 24.0 1.65 1.95
LUK 150417P00025000 P 04/17/15 25.0 2.65 3.00
LUK 150417P00026000 P 04/17/15 26.0 3.30 4.40
LUK 150417P00027000 P 04/17/15 27.0 4.60 5.10
LUK 150417P00028000 P 04/17/15 28.0 5.30 6.80
LUK 150417P00029000 P 04/17/15 29.0 6.30 7.80
LUK 150417P00030000 P 04/17/15 30.0 7.10 8.60
LUK 150417P00031000 P 04/17/15 31.0 7.40 10.10
LUK 150417P00032000 P 04/17/15 32.0 9.30 10.30
LUK 150515C00014000 C 05/15/15 14.0 8.00 8.40
LUK 150515C00015000 C 05/15/15 15.0 7.00 7.40
LUK 150515C00016000 C 05/15/15 16.0 6.10 6.40
LUK 150515C00017000 C 05/15/15 17.0 5.00 5.50
LUK 150515C00018000 C 05/15/15 18.0 4.10 4.50
LUK 150515C00019000 C 05/15/15 19.0 3.10 3.50
LUK 150515C00020000 C 05/15/15 20.0 2.25 2.55
LUK 150515C00021000 C 05/15/15 21.0 1.45 1.65
LUK 150515C00022000 C 05/15/15 22.0 0.75 0.95
LUK 150515C00023000 C 05/15/15 23.0 0.30 0.40
LUK 150515C00024000 C 05/15/15 24.0 0.05 0.20
LUK 150515C00025000 C 05/15/15 25.0 0.00 0.15
LUK 150515C00026000 C 05/15/15 26.0 0.00 0.15
LUK 150515C00027000 C 05/15/15 27.0 0.00 0.10
LUK 150515C00028000 C 05/15/15 28.0 0.00 0.10
LUK 150515C00029000 C 05/15/15 29.0 0.00 0.10
LUK 150515C00030000 C 05/15/15 30.0 0.00 0.10
LUK 150515C00031000 C 05/15/15 31.0 0.00 0.10
LUK 150515C00032000 C 05/15/15 32.0 0.00 0.10
LUK 150515P00014000 P 05/15/15 14.0 0.00 0.15
LUK 150515P00015000 P 05/15/15 15.0 0.00 0.15
LUK 150515P00016000 P 05/15/15 16.0 0.00 0.15
LUK 150515P00017000 P 05/15/15 17.0 0.00 0.15
LUK 150515P00018000 P 05/15/15 18.0 0.00 0.15
LUK 150515P00019000 P 05/15/15 19.0 0.00 0.20
LUK 150515P00020000 P 05/15/15 20.0 0.10 0.25
LUK 150515P00021000 P 05/15/15 21.0 0.25 0.40
LUK 150515P00022000 P 05/15/15 22.0 0.55 0.70
LUK 150515P00023000 P 05/15/15 23.0 1.10 1.25
LUK 150515P00024000 P 05/15/15 24.0 1.75 2.05
LUK 150515P00025000 P 05/15/15 25.0 2.65 3.00
LUK 150515P00026000 P 05/15/15 26.0 3.60 4.00
LUK 150515P00027000 P 05/15/15 27.0 4.60 5.00
LUK 150515P00028000 P 05/15/15 28.0 5.60 6.00
LUK 150515P00029000 P 05/15/15 29.0 6.60 7.00
LUK 150515P00030000 P 05/15/15 30.0 7.50 8.00
LUK 150515P00031000 P 05/15/15 31.0 8.50 9.10
LUK 150515P00032000 P 05/15/15 32.0 9.60 10.00
LUK 150619C00012500 C 06/19/15 12.5 9.60 10.00
LUK 150619C00014000 C 06/19/15 14.0 7.80 8.50
LUK 150619C00015000 C 06/19/15 15.0 7.10 7.50
LUK 150619C00016000 C 06/19/15 16.0 5.90 6.60
LUK 150619C00017500 C 06/19/15 17.5 4.70 5.10
LUK 150619C00019000 C 06/19/15 19.0 3.20 3.60
LUK 150619C00020000 C 06/19/15 20.0 2.40 2.70
LUK 150619C00021000 C 06/19/15 21.0 1.65 1.90
LUK 150619C00022500 C 06/19/15 22.5 0.75 0.80
LUK 150619C00024000 C 06/19/15 24.0 0.20 0.35
LUK 150619C00025000 C 06/19/15 25.0 0.10 0.20
LUK 150619C00026000 C 06/19/15 26.0 0.00 0.15
LUK 150619C00027500 C 06/19/15 27.5 0.00 0.15
LUK 150619C00029000 C 06/19/15 29.0 0.00 0.15
LUK 150619C00030000 C 06/19/15 30.0 0.00 0.10
LUK 150619C00031000 C 06/19/15 31.0 0.00 0.10
LUK 150619C00032500 C 06/19/15 32.5 0.00 0.10
LUK 150619P00012500 P 06/19/15 12.5 0.00 0.15
LUK 150619P00014000 P 06/19/15 14.0 0.00 0.15
LUK 150619P00015000 P 06/19/15 15.0 0.00 0.15
LUK 150619P00016000 P 06/19/15 16.0 0.00 0.20
LUK 150619P00017500 P 06/19/15 17.5 0.05 0.25
LUK 150619P00019000 P 06/19/15 19.0 0.10 0.30
LUK 150619P00020000 P 06/19/15 20.0 0.30 0.35
LUK 150619P00021000 P 06/19/15 21.0 0.45 0.60
LUK 150619P00022500 P 06/19/15 22.5 1.00 1.15
LUK 150619P00024000 P 06/19/15 24.0 1.95 2.15
LUK 150619P00025000 P 06/19/15 25.0 2.80 3.10
LUK 150619P00026000 P 06/19/15 26.0 3.70 4.10
LUK 150619P00027500 P 06/19/15 27.5 5.20 5.50
LUK 150619P00029000 P 06/19/15 29.0 6.20 8.10
LUK 150619P00030000 P 06/19/15 30.0 7.60 8.00
LUK 150619P00031000 P 06/19/15 31.0 8.10 9.40
LUK 150619P00032500 P 06/19/15 32.5 9.90 10.90
LUK 150918C00014000 C 09/18/15 14.0 8.10 8.70
LUK 150918C00015000 C 09/18/15 15.0 7.10 7.70
LUK 150918C00016000 C 09/18/15 16.0 6.20 6.80
LUK 150918C00017000 C 09/18/15 17.0 5.30 5.70
LUK 150918C00018000 C 09/18/15 18.0 4.40 4.80
LUK 150918C00019000 C 09/18/15 19.0 3.50 3.90
LUK 150918C00020000 C 09/18/15 20.0 2.70 3.10
LUK 150918C00021000 C 09/18/15 21.0 2.00 2.25
LUK 150918C00022000 C 09/18/15 22.0 1.45 1.65
LUK 150918C00023000 C 09/18/15 23.0 1.00 1.15
LUK 150918C00024000 C 09/18/15 24.0 0.55 0.75
LUK 150918C00025000 C 09/18/15 25.0 0.30 0.55
LUK 150918C00026000 C 09/18/15 26.0 0.15 0.35
LUK 150918C00027000 C 09/18/15 27.0 0.05 0.25
LUK 150918C00028000 C 09/18/15 28.0 0.05 0.25
LUK 150918C00029000 C 09/18/15 29.0 0.00 0.20
LUK 150918C00030000 C 09/18/15 30.0 0.00 0.15
LUK 150918P00014000 P 09/18/15 14.0 0.05 0.25
LUK 150918P00015000 P 09/18/15 15.0 0.05 0.30
LUK 150918P00016000 P 09/18/15 16.0 0.05 0.35
LUK 150918P00017000 P 09/18/15 17.0 0.10 0.40
LUK 150918P00018000 P 09/18/15 18.0 0.25 0.35
LUK 150918P00019000 P 09/18/15 19.0 0.35 0.50
LUK 150918P00020000 P 09/18/15 20.0 0.55 0.70
LUK 150918P00021000 P 09/18/15 21.0 0.80 1.00
LUK 150918P00022000 P 09/18/15 22.0 1.20 1.40
LUK 150918P00023000 P 09/18/15 23.0 1.65 1.95
LUK 150918P00024000 P 09/18/15 24.0 2.25 2.55
LUK 150918P00025000 P 09/18/15 25.0 3.00 3.30
LUK 150918P00026000 P 09/18/15 26.0 3.80 4.20
LUK 150918P00027000 P 09/18/15 27.0 4.70 5.10
LUK 150918P00028000 P 09/18/15 28.0 5.60 6.10
LUK 150918P00029000 P 09/18/15 29.0 6.60 7.10
LUK 150918P00030000 P 09/18/15 30.0 7.60 8.00

OPRA data is delayed 15 minutes.