Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Leucadia National Corp (LUK)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 130622C00015000 C 06/22/13 15.0 15.90 16.50
LUK 130622C00017500 C 06/22/13 17.5 13.40 14.00
LUK 130622C00020000 C 06/22/13 20.0 11.20 11.40
LUK 130622C00022500 C 06/22/13 22.5 8.50 9.00
LUK 130622C00025000 C 06/22/13 25.0 6.20 6.50
LUK 130622C00030000 C 06/22/13 30.0 1.55 1.70
LUK 130622C00035000 C 06/22/13 35.0 0.00 0.15
LUK 130622C00040000 C 06/22/13 40.0 0.00 0.10
LUK 130622P00015000 P 06/22/13 15.0 0.00 0.10
LUK 130622P00017500 P 06/22/13 17.5 0.00 0.10
LUK 130622P00020000 P 06/22/13 20.0 0.00 0.10
LUK 130622P00022500 P 06/22/13 22.5 0.00 0.10
LUK 130622P00025000 P 06/22/13 25.0 0.05 0.10
LUK 130622P00030000 P 06/22/13 30.0 0.30 0.40
LUK 130622P00035000 P 06/22/13 35.0 3.70 3.90
LUK 130622P00040000 P 06/22/13 40.0 8.40 9.40
LUK 130720C00017500 C 07/20/13 17.5 13.40 14.10
LUK 130720C00020000 C 07/20/13 20.0 11.20 11.60
LUK 130720C00022500 C 07/20/13 22.5 8.30 9.20
LUK 130720C00025000 C 07/20/13 25.0 6.20 6.50
LUK 130720C00030000 C 07/20/13 30.0 1.80 1.95
LUK 130720C00035000 C 07/20/13 35.0 0.10 0.15
LUK 130720C00040000 C 07/20/13 40.0 0.00 0.10
LUK 130720C00045000 C 07/20/13 45.0 0.00 0.10
LUK 130720P00017500 P 07/20/13 17.5 0.00 0.15
LUK 130720P00020000 P 07/20/13 20.0 0.00 0.15
LUK 130720P00022500 P 07/20/13 22.5 0.00 0.15
LUK 130720P00025000 P 07/20/13 25.0 0.00 0.15
LUK 130720P00030000 P 07/20/13 30.0 0.55 0.70
LUK 130720P00035000 P 07/20/13 35.0 3.70 4.00
LUK 130720P00040000 P 07/20/13 40.0 8.60 9.00
LUK 130720P00045000 P 07/20/13 45.0 13.40 14.40
LUK 130921C00015000 C 09/21/13 15.0 15.50 16.90
LUK 130921C00017500 C 09/21/13 17.5 13.00 14.40
LUK 130921C00020000 C 09/21/13 20.0 11.00 11.90
LUK 130921C00022500 C 09/21/13 22.5 8.20 9.40
LUK 130921C00025000 C 09/21/13 25.0 6.30 6.60
LUK 130921C00030000 C 09/21/13 30.0 2.30 2.50
LUK 130921C00035000 C 09/21/13 35.0 0.40 0.50
LUK 130921C00040000 C 09/21/13 40.0 0.00 0.15
LUK 130921P00015000 P 09/21/13 15.0 0.00 0.20
LUK 130921P00017500 P 09/21/13 17.5 0.00 0.20
LUK 130921P00020000 P 09/21/13 20.0 0.00 0.20
LUK 130921P00022500 P 09/21/13 22.5 0.00 0.25
LUK 130921P00025000 P 09/21/13 25.0 0.10 0.25
LUK 130921P00030000 P 09/21/13 30.0 1.15 1.30
LUK 130921P00035000 P 09/21/13 35.0 4.10 4.60
LUK 130921P00040000 P 09/21/13 40.0 8.30 9.30
LUK 131221C00015000 C 12/21/13 15.0 15.80 17.00
LUK 131221C00017500 C 12/21/13 17.5 12.90 14.40
LUK 131221C00020000 C 12/21/13 20.0 11.00 12.10
LUK 131221C00022500 C 12/21/13 22.5 8.80 9.10
LUK 131221C00025000 C 12/21/13 25.0 6.40 6.90
LUK 131221C00030000 C 12/21/13 30.0 2.90 3.00
LUK 131221C00035000 C 12/21/13 35.0 0.85 1.00
LUK 131221C00040000 C 12/21/13 40.0 0.20 0.35
LUK 131221P00015000 P 12/21/13 15.0 0.00 0.25
LUK 131221P00017500 P 12/21/13 17.5 0.00 0.25
LUK 131221P00020000 P 12/21/13 20.0 0.05 0.25
LUK 131221P00022500 P 12/21/13 22.5 0.20 0.25
LUK 131221P00025000 P 12/21/13 25.0 0.40 0.55
LUK 131221P00030000 P 12/21/13 30.0 1.70 1.85
LUK 131221P00035000 P 12/21/13 35.0 4.60 4.90
LUK 131221P00040000 P 12/21/13 40.0 8.30 9.40