Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Leucadia National Corp (LUK)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 141018C00012500 C 10/18/14 12.5 12.40 13.20
LUK 141018C00015000 C 10/18/14 15.0 9.50 10.70
LUK 141018C00017500 C 10/18/14 17.5 7.20 8.20
LUK 141018C00020000 C 10/18/14 20.0 4.90 5.70
LUK 141018C00022500 C 10/18/14 22.5 2.45 3.10
LUK 141018C00025000 C 10/18/14 25.0 0.40 0.55
LUK 141018C00027500 C 10/18/14 27.5 0.00 0.10
LUK 141018C00030000 C 10/18/14 30.0 0.00 0.10
LUK 141018C00032500 C 10/18/14 32.5 0.00 0.10
LUK 141018C00035000 C 10/18/14 35.0 0.00 0.10
LUK 141018C00037500 C 10/18/14 37.5 0.00 0.10
LUK 141018P00012500 P 10/18/14 12.5 0.00 0.10
LUK 141018P00015000 P 10/18/14 15.0 0.00 0.10
LUK 141018P00017500 P 10/18/14 17.5 0.00 0.10
LUK 141018P00020000 P 10/18/14 20.0 0.00 0.10
LUK 141018P00022500 P 10/18/14 22.5 0.00 0.10
LUK 141018P00025000 P 10/18/14 25.0 0.35 0.50
LUK 141018P00027500 P 10/18/14 27.5 2.20 2.60
LUK 141018P00030000 P 10/18/14 30.0 4.30 5.10
LUK 141018P00032500 P 10/18/14 32.5 6.80 7.70
LUK 141018P00035000 P 10/18/14 35.0 8.60 10.10
LUK 141018P00037500 P 10/18/14 37.5 11.80 12.60
LUK 141122C00015000 C 11/22/14 15.0 8.70 10.70
LUK 141122C00017500 C 11/22/14 17.5 7.00 8.20
LUK 141122C00020000 C 11/22/14 20.0 4.60 5.70
LUK 141122C00022500 C 11/22/14 22.5 2.40 3.10
LUK 141122C00025000 C 11/22/14 25.0 0.70 0.85
LUK 141122C00027500 C 11/22/14 27.5 0.05 0.15
LUK 141122C00030000 C 11/22/14 30.0 0.00 0.15
LUK 141122C00032500 C 11/22/14 32.5 0.00 0.15
LUK 141122C00035000 C 11/22/14 35.0 0.00 0.15
LUK 141122C00037500 C 11/22/14 37.5 0.00 0.15
LUK 141122P00015000 P 11/22/14 15.0 0.00 0.15
LUK 141122P00017500 P 11/22/14 17.5 0.00 0.15
LUK 141122P00020000 P 11/22/14 20.0 0.00 0.15
LUK 141122P00022500 P 11/22/14 22.5 0.00 0.15
LUK 141122P00025000 P 11/22/14 25.0 0.65 0.80
LUK 141122P00027500 P 11/22/14 27.5 2.30 2.60
LUK 141122P00030000 P 11/22/14 30.0 4.10 5.50
LUK 141122P00032500 P 11/22/14 32.5 6.10 8.20
LUK 141122P00035000 P 11/22/14 35.0 8.50 10.70
LUK 141122P00037500 P 11/22/14 37.5 10.40 13.80
LUK 141220C00015000 C 12/20/14 15.0 8.70 12.20
LUK 141220C00017500 C 12/20/14 17.5 7.30 8.50
LUK 141220C00020000 C 12/20/14 20.0 5.00 5.60
LUK 141220C00022500 C 12/20/14 22.5 2.65 3.00
LUK 141220C00025000 C 12/20/14 25.0 0.85 1.00
LUK 141220C00027500 C 12/20/14 27.5 0.10 0.20
LUK 141220C00030000 C 12/20/14 30.0 0.00 0.10
LUK 141220C00032500 C 12/20/14 32.5 0.00 0.10
LUK 141220C00035000 C 12/20/14 35.0 0.00 0.15
LUK 141220C00037500 C 12/20/14 37.5 0.00 0.15
LUK 141220P00015000 P 12/20/14 15.0 0.00 0.15
LUK 141220P00017500 P 12/20/14 17.5 0.00 0.10
LUK 141220P00020000 P 12/20/14 20.0 0.00 0.15
LUK 141220P00022500 P 12/20/14 22.5 0.10 0.25
LUK 141220P00025000 P 12/20/14 25.0 0.85 0.90
LUK 141220P00027500 P 12/20/14 27.5 2.50 2.70
LUK 141220P00030000 P 12/20/14 30.0 4.50 5.10
LUK 141220P00032500 P 12/20/14 32.5 6.90 7.60
LUK 141220P00035000 P 12/20/14 35.0 9.40 10.10
LUK 141220P00037500 P 12/20/14 37.5 10.40 13.80
LUK 150320C00015000 C 03/20/15 15.0 8.70 11.00
LUK 150320C00017500 C 03/20/15 17.5 6.30 9.10
LUK 150320C00020000 C 03/20/15 20.0 5.00 5.60
LUK 150320C00022500 C 03/20/15 22.5 2.90 3.20
LUK 150320C00025000 C 03/20/15 25.0 1.25 1.50
LUK 150320C00027500 C 03/20/15 27.5 0.45 0.50
LUK 150320C00030000 C 03/20/15 30.0 0.15 0.30
LUK 150320C00032500 C 03/20/15 32.5 0.00 0.20
LUK 150320C00035000 C 03/20/15 35.0 0.00 0.20
LUK 150320C00037500 C 03/20/15 37.5 0.00 0.20
LUK 150320P00015000 P 03/20/15 15.0 0.00 0.40
LUK 150320P00017500 P 03/20/15 17.5 0.00 0.20
LUK 150320P00020000 P 03/20/15 20.0 0.10 0.25
LUK 150320P00022500 P 03/20/15 22.5 0.30 0.55
LUK 150320P00025000 P 03/20/15 25.0 1.25 1.35
LUK 150320P00027500 P 03/20/15 27.5 2.60 3.10
LUK 150320P00030000 P 03/20/15 30.0 4.60 5.30
LUK 150320P00032500 P 03/20/15 32.5 6.70 7.70
LUK 150320P00035000 P 03/20/15 35.0 7.90 11.40
LUK 150320P00037500 P 03/20/15 37.5 10.40 13.90

OPRA data is delayed 15 minutes.