Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Leucadia National Corp (LUK)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 180216C00018000 C Feb 16, 2018 18.0 9.40 10.60
LUK 180216C00019000 C Feb 16, 2018 19.0 8.40 9.60
LUK 180216C00020000 C Feb 16, 2018 20.0 7.40 8.60
LUK 180216C00021000 C Feb 16, 2018 21.0 6.80 7.00
LUK 180216C00022000 C Feb 16, 2018 22.0 5.80 6.00
LUK 180216C00023000 C Feb 16, 2018 23.0 4.80 5.00
LUK 180216C00024000 C Feb 16, 2018 24.0 3.80 4.40
LUK 180216C00025000 C Feb 16, 2018 25.0 2.80 3.30
LUK 180216C00026000 C Feb 16, 2018 26.0 1.95 2.15
LUK 180216C00027000 C Feb 16, 2018 27.0 1.20 1.30
LUK 180216C00028000 C Feb 16, 2018 28.0 0.60 0.65
LUK 180216C00029000 C Feb 16, 2018 29.0 0.20 0.30
LUK 180216C00030000 C Feb 16, 2018 30.0 0.05 0.15
LUK 180216C00031000 C Feb 16, 2018 31.0 0.00 0.10
LUK 180216C00032000 C Feb 16, 2018 32.0 0.00 0.05
LUK 180216C00033000 C Feb 16, 2018 33.0 0.00 0.05
LUK 180216C00034000 C Feb 16, 2018 34.0 0.00 0.05
LUK 180216P00018000 P Feb 16, 2018 18.0 0.00 0.05
LUK 180216P00019000 P Feb 16, 2018 19.0 0.00 0.05
LUK 180216P00020000 P Feb 16, 2018 20.0 0.00 0.05
LUK 180216P00021000 P Feb 16, 2018 21.0 0.00 0.05
LUK 180216P00022000 P Feb 16, 2018 22.0 0.00 0.05
LUK 180216P00023000 P Feb 16, 2018 23.0 0.00 0.05
LUK 180216P00024000 P Feb 16, 2018 24.0 0.00 0.05
LUK 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
LUK 180216P00026000 P Feb 16, 2018 26.0 0.10 0.20
LUK 180216P00027000 P Feb 16, 2018 27.0 0.25 0.40
LUK 180216P00028000 P Feb 16, 2018 28.0 0.65 0.80
LUK 180216P00029000 P Feb 16, 2018 29.0 1.25 1.40
LUK 180216P00030000 P Feb 16, 2018 30.0 2.05 2.30
LUK 180216P00031000 P Feb 16, 2018 31.0 3.00 3.20
LUK 180216P00032000 P Feb 16, 2018 32.0 4.00 4.20
LUK 180216P00033000 P Feb 16, 2018 33.0 5.00 5.40
LUK 180216P00034000 P Feb 16, 2018 34.0 6.00 6.30
LUK 180316C00014000 C Mar 16, 2018 14.0 11.70 14.80
LUK 180316C00015000 C Mar 16, 2018 15.0 10.60 13.90
LUK 180316C00016000 C Mar 16, 2018 16.0 9.70 12.80
LUK 180316C00017000 C Mar 16, 2018 17.0 8.70 11.40
LUK 180316C00018000 C Mar 16, 2018 18.0 7.70 10.80
LUK 180316C00019000 C Mar 16, 2018 19.0 6.50 10.00
LUK 180316C00020000 C Mar 16, 2018 20.0 5.60 8.50
LUK 180316C00021000 C Mar 16, 2018 21.0 6.30 7.30
LUK 180316C00022000 C Mar 16, 2018 22.0 5.50 6.10
LUK 180316C00023000 C Mar 16, 2018 23.0 4.70 5.30
LUK 180316C00024000 C Mar 16, 2018 24.0 3.70 4.10
LUK 180316C00025000 C Mar 16, 2018 25.0 3.00 3.20
LUK 180316C00026000 C Mar 16, 2018 26.0 2.15 2.35
LUK 180316C00027000 C Mar 16, 2018 27.0 1.40 1.55
LUK 180316C00028000 C Mar 16, 2018 28.0 0.80 0.95
LUK 180316C00029000 C Mar 16, 2018 29.0 0.40 0.50
LUK 180316C00030000 C Mar 16, 2018 30.0 0.15 0.30
LUK 180316C00031000 C Mar 16, 2018 31.0 0.05 0.15
LUK 180316C00032000 C Mar 16, 2018 32.0 0.00 0.10
LUK 180316C00033000 C Mar 16, 2018 33.0 0.00 0.05
LUK 180316C00034000 C Mar 16, 2018 34.0 0.00 0.05
LUK 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
LUK 180316C00036000 C Mar 16, 2018 36.0 0.00 0.05
LUK 180316P00014000 P Mar 16, 2018 14.0 0.00 0.05
LUK 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
LUK 180316P00016000 P Mar 16, 2018 16.0 0.00 0.05
LUK 180316P00017000 P Mar 16, 2018 17.0 0.00 0.05
LUK 180316P00018000 P Mar 16, 2018 18.0 0.00 0.10
LUK 180316P00019000 P Mar 16, 2018 19.0 0.00 0.05
LUK 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
LUK 180316P00021000 P Mar 16, 2018 21.0 0.00 0.05
LUK 180316P00022000 P Mar 16, 2018 22.0 0.00 0.10
LUK 180316P00023000 P Mar 16, 2018 23.0 0.00 0.10
LUK 180316P00024000 P Mar 16, 2018 24.0 0.05 0.15
LUK 180316P00025000 P Mar 16, 2018 25.0 0.15 0.25
LUK 180316P00026000 P Mar 16, 2018 26.0 0.25 0.40
LUK 180316P00027000 P Mar 16, 2018 27.0 0.55 0.65
LUK 180316P00028000 P Mar 16, 2018 28.0 0.95 1.10
LUK 180316P00029000 P Mar 16, 2018 29.0 1.50 1.70
LUK 180316P00030000 P Mar 16, 2018 30.0 2.25 2.45
LUK 180316P00031000 P Mar 16, 2018 31.0 3.00 3.40
LUK 180316P00032000 P Mar 16, 2018 32.0 1.95 4.30
LUK 180316P00033000 P Mar 16, 2018 33.0 2.95 5.70
LUK 180316P00034000 P Mar 16, 2018 34.0 5.70 6.40
LUK 180316P00035000 P Mar 16, 2018 35.0 4.80 7.40
LUK 180316P00036000 P Mar 16, 2018 36.0 5.90 8.70
LUK 180615C00017000 C Jun 15, 2018 17.0 10.80 11.10
LUK 180615C00018000 C Jun 15, 2018 18.0 9.90 11.50
LUK 180615C00019000 C Jun 15, 2018 19.0 8.40 10.40
LUK 180615C00020000 C Jun 15, 2018 20.0 6.80 9.10
LUK 180615C00021000 C Jun 15, 2018 21.0 6.50 7.20
LUK 180615C00022000 C Jun 15, 2018 22.0 5.80 6.60
LUK 180615C00023000 C Jun 15, 2018 23.0 5.10 5.30
LUK 180615C00024000 C Jun 15, 2018 24.0 4.30 4.50
LUK 180615C00025000 C Jun 15, 2018 25.0 3.40 3.80
LUK 180615C00026000 C Jun 15, 2018 26.0 2.70 2.85
LUK 180615C00027000 C Jun 15, 2018 27.0 2.10 2.20
LUK 180615C00028000 C Jun 15, 2018 28.0 1.50 1.65
LUK 180615C00029000 C Jun 15, 2018 29.0 1.05 1.20
LUK 180615C00030000 C Jun 15, 2018 30.0 0.70 0.90
LUK 180615C00031000 C Jun 15, 2018 31.0 0.45 0.55
LUK 180615C00032000 C Jun 15, 2018 32.0 0.25 0.40
LUK 180615C00033000 C Jun 15, 2018 33.0 0.15 0.25
LUK 180615P00017000 P Jun 15, 2018 17.0 0.00 0.10
LUK 180615P00018000 P Jun 15, 2018 18.0 0.00 0.10
LUK 180615P00019000 P Jun 15, 2018 19.0 0.00 0.15
LUK 180615P00020000 P Jun 15, 2018 20.0 0.10 0.15
LUK 180615P00021000 P Jun 15, 2018 21.0 0.10 0.20
LUK 180615P00022000 P Jun 15, 2018 22.0 0.15 0.25
LUK 180615P00023000 P Jun 15, 2018 23.0 0.25 0.35
LUK 180615P00024000 P Jun 15, 2018 24.0 0.40 0.45
LUK 180615P00025000 P Jun 15, 2018 25.0 0.55 0.65
LUK 180615P00026000 P Jun 15, 2018 26.0 0.80 0.90
LUK 180615P00027000 P Jun 15, 2018 27.0 1.15 1.25
LUK 180615P00028000 P Jun 15, 2018 28.0 1.60 1.70
LUK 180615P00029000 P Jun 15, 2018 29.0 2.10 2.25
LUK 180615P00030000 P Jun 15, 2018 30.0 2.75 2.95
LUK 180615P00031000 P Jun 15, 2018 31.0 3.50 3.70
LUK 180615P00032000 P Jun 15, 2018 32.0 4.30 4.50
LUK 180615P00033000 P Jun 15, 2018 33.0 5.20 5.40
LUK 190118C00013000 C Jan 18, 2019 13.0 12.60 16.90
LUK 190118C00015000 C Jan 18, 2019 15.0 10.80 15.40
LUK 190118C00018000 C Jan 18, 2019 18.0 7.90 12.50
LUK 190118C00020000 C Jan 18, 2019 20.0 6.00 9.90
LUK 190118C00022000 C Jan 18, 2019 22.0 6.50 6.80
LUK 190118C00025000 C Jan 18, 2019 25.0 4.30 4.50
LUK 190118C00027000 C Jan 18, 2019 27.0 3.00 3.30
LUK 190118C00030000 C Jan 18, 2019 30.0 1.65 2.05
LUK 190118C00032000 C Jan 18, 2019 32.0 1.05 1.45
LUK 190118C00035000 C Jan 18, 2019 35.0 0.55 0.60
LUK 190118P00013000 P Jan 18, 2019 13.0 0.00 0.15
LUK 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
LUK 190118P00018000 P Jan 18, 2019 18.0 0.20 0.30
LUK 190118P00020000 P Jan 18, 2019 20.0 0.35 0.45
LUK 190118P00022000 P Jan 18, 2019 22.0 0.60 0.75
LUK 190118P00025000 P Jan 18, 2019 25.0 1.30 1.45
LUK 190118P00027000 P Jan 18, 2019 27.0 1.80 2.15
LUK 190118P00030000 P Jan 18, 2019 30.0 3.50 3.80
LUK 190118P00032000 P Jan 18, 2019 32.0 4.90 5.50
LUK 190118P00035000 P Jan 18, 2019 35.0 7.30 7.60
OPRA data is delayed 15 minutes.