Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Leucadia National Corp (LUK)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 170721C00017000 C 07/21/17 17.0 9.20 9.90
LUK 170721C00018000 C 07/21/17 18.0 7.90 10.00
LUK 170721C00019000 C 07/21/17 19.0 7.20 9.40
LUK 170721C00020000 C 07/21/17 20.0 6.20 8.20
LUK 170721C00021000 C 07/21/17 21.0 5.20 5.80
LUK 170721C00022000 C 07/21/17 22.0 4.20 4.50
LUK 170721C00023000 C 07/21/17 23.0 3.20 3.50
LUK 170721C00024000 C 07/21/17 24.0 2.30 2.50
LUK 170721C00025000 C 07/21/17 25.0 1.40 1.55
LUK 170721C00026000 C 07/21/17 26.0 0.65 0.80
LUK 170721C00027000 C 07/21/17 27.0 0.20 0.30
LUK 170721C00028000 C 07/21/17 28.0 0.00 0.20
LUK 170721C00029000 C 07/21/17 29.0 0.00 0.05
LUK 170721C00030000 C 07/21/17 30.0 0.00 0.25
LUK 170721C00031000 C 07/21/17 31.0 0.00 1.35
LUK 170721C00032000 C 07/21/17 32.0 0.00 0.90
LUK 170721C00033000 C 07/21/17 33.0 0.00 0.05
LUK 170721P00017000 P 07/21/17 17.0 0.00 0.05
LUK 170721P00018000 P 07/21/17 18.0 0.00 1.15
LUK 170721P00019000 P 07/21/17 19.0 0.00 1.25
LUK 170721P00020000 P 07/21/17 20.0 0.00 1.10
LUK 170721P00021000 P 07/21/17 21.0 0.00 0.05
LUK 170721P00022000 P 07/21/17 22.0 0.00 0.20
LUK 170721P00023000 P 07/21/17 23.0 0.00 0.05
LUK 170721P00024000 P 07/21/17 24.0 0.05 0.10
LUK 170721P00025000 P 07/21/17 25.0 0.10 0.20
LUK 170721P00026000 P 07/21/17 26.0 0.35 0.45
LUK 170721P00027000 P 07/21/17 27.0 0.90 1.05
LUK 170721P00028000 P 07/21/17 28.0 1.60 1.90
LUK 170721P00029000 P 07/21/17 29.0 2.40 4.70
LUK 170721P00030000 P 07/21/17 30.0 3.40 4.10
LUK 170721P00031000 P 07/21/17 31.0 4.60 6.80
LUK 170721P00032000 P 07/21/17 32.0 5.40 6.50
LUK 170721P00033000 P 07/21/17 33.0 6.50 6.90
LUK 170818C00017000 C 08/18/17 17.0 9.20 9.80
LUK 170818C00018000 C 08/18/17 18.0 7.30 10.60
LUK 170818C00019000 C 08/18/17 19.0 7.20 7.60
LUK 170818C00020000 C 08/18/17 20.0 6.20 6.50
LUK 170818C00021000 C 08/18/17 21.0 5.20 7.20
LUK 170818C00022000 C 08/18/17 22.0 4.30 4.80
LUK 170818C00023000 C 08/18/17 23.0 3.30 3.90
LUK 170818C00024000 C 08/18/17 24.0 2.50 2.60
LUK 170818C00025000 C 08/18/17 25.0 1.70 1.80
LUK 170818C00026000 C 08/18/17 26.0 1.05 1.10
LUK 170818C00027000 C 08/18/17 27.0 0.55 0.60
LUK 170818C00028000 C 08/18/17 28.0 0.20 0.35
LUK 170818C00029000 C 08/18/17 29.0 0.05 0.25
LUK 170818C00030000 C 08/18/17 30.0 0.00 0.10
LUK 170818C00031000 C 08/18/17 31.0 0.00 0.05
LUK 170818C00032000 C 08/18/17 32.0 0.00 0.05
LUK 170818C00033000 C 08/18/17 33.0 0.00 0.05
LUK 170818C00034000 C 08/18/17 34.0 0.00 0.30
LUK 170818C00035000 C 08/18/17 35.0 0.00 0.10
LUK 170818P00017000 P 08/18/17 17.0 0.00 0.10
LUK 170818P00018000 P 08/18/17 18.0 0.00 0.40
LUK 170818P00019000 P 08/18/17 19.0 0.00 0.15
LUK 170818P00020000 P 08/18/17 20.0 0.00 0.15
LUK 170818P00021000 P 08/18/17 21.0 0.00 0.10
LUK 170818P00022000 P 08/18/17 22.0 0.00 0.15
LUK 170818P00023000 P 08/18/17 23.0 0.10 0.20
LUK 170818P00024000 P 08/18/17 24.0 0.15 0.25
LUK 170818P00025000 P 08/18/17 25.0 0.35 0.45
LUK 170818P00026000 P 08/18/17 26.0 0.65 0.80
LUK 170818P00027000 P 08/18/17 27.0 1.15 1.35
LUK 170818P00028000 P 08/18/17 28.0 1.90 2.05
LUK 170818P00029000 P 08/18/17 29.0 2.70 2.90
LUK 170818P00030000 P 08/18/17 30.0 3.20 4.00
LUK 170818P00031000 P 08/18/17 31.0 4.10 5.10
LUK 170818P00032000 P 08/18/17 32.0 5.50 6.00
LUK 170818P00033000 P 08/18/17 33.0 6.60 8.50
LUK 170818P00034000 P 08/18/17 34.0 7.50 9.40
LUK 170818P00035000 P 08/18/17 35.0 8.60 8.80
LUK 170915C00013000 C 09/15/17 13.0 13.20 13.90
LUK 170915C00014000 C 09/15/17 14.0 11.10 14.60
LUK 170915C00015000 C 09/15/17 15.0 10.90 13.80
LUK 170915C00016000 C 09/15/17 16.0 9.80 12.60
LUK 170915C00017000 C 09/15/17 17.0 8.90 11.60
LUK 170915C00018000 C 09/15/17 18.0 8.20 8.90
LUK 170915C00019000 C 09/15/17 19.0 6.90 9.80
LUK 170915C00020000 C 09/15/17 20.0 6.30 6.90
LUK 170915C00021000 C 09/15/17 21.0 5.30 7.70
LUK 170915C00022000 C 09/15/17 22.0 2.65 6.80
LUK 170915C00023000 C 09/15/17 23.0 3.40 3.70
LUK 170915C00024000 C 09/15/17 24.0 2.60 2.80
LUK 170915C00025000 C 09/15/17 25.0 1.85 2.05
LUK 170915C00026000 C 09/15/17 26.0 1.25 1.35
LUK 170915C00027000 C 09/15/17 27.0 0.80 0.85
LUK 170915C00028000 C 09/15/17 28.0 0.40 0.50
LUK 170915C00029000 C 09/15/17 29.0 0.20 0.30
LUK 170915C00030000 C 09/15/17 30.0 0.05 0.20
LUK 170915C00031000 C 09/15/17 31.0 0.00 0.15
LUK 170915C00032000 C 09/15/17 32.0 0.00 0.10
LUK 170915P00013000 P 09/15/17 13.0 0.00 0.10
LUK 170915P00014000 P 09/15/17 14.0 0.00 0.40
LUK 170915P00015000 P 09/15/17 15.0 0.00 0.25
LUK 170915P00016000 P 09/15/17 16.0 0.00 0.40
LUK 170915P00017000 P 09/15/17 17.0 0.00 0.15
LUK 170915P00018000 P 09/15/17 18.0 0.00 0.15
LUK 170915P00019000 P 09/15/17 19.0 0.00 0.10
LUK 170915P00020000 P 09/15/17 20.0 0.00 0.10
LUK 170915P00021000 P 09/15/17 21.0 0.00 0.15
LUK 170915P00022000 P 09/15/17 22.0 0.05 0.20
LUK 170915P00023000 P 09/15/17 23.0 0.20 0.25
LUK 170915P00024000 P 09/15/17 24.0 0.30 0.40
LUK 170915P00025000 P 09/15/17 25.0 0.55 0.65
LUK 170915P00026000 P 09/15/17 26.0 0.90 1.05
LUK 170915P00027000 P 09/15/17 27.0 1.40 1.55
LUK 170915P00028000 P 09/15/17 28.0 2.00 2.20
LUK 170915P00029000 P 09/15/17 29.0 2.80 3.00
LUK 170915P00030000 P 09/15/17 30.0 3.70 3.90
LUK 170915P00031000 P 09/15/17 31.0 4.30 5.30
LUK 170915P00032000 P 09/15/17 32.0 5.60 5.90
LUK 171215C00013000 C 12/15/17 13.0 13.20 14.00
LUK 171215C00014000 C 12/15/17 14.0 10.50 14.30
LUK 171215C00015000 C 12/15/17 15.0 11.10 13.60
LUK 171215C00016000 C 12/15/17 16.0 9.60 12.60
LUK 171215C00017000 C 12/15/17 17.0 7.80 11.20
LUK 171215C00018000 C 12/15/17 18.0 8.30 10.80
LUK 171215C00019000 C 12/15/17 19.0 6.50 9.70
LUK 171215C00020000 C 12/15/17 20.0 6.40 7.30
LUK 171215C00021000 C 12/15/17 21.0 5.50 5.70
LUK 171215C00022000 C 12/15/17 22.0 4.60 4.90
LUK 171215C00023000 C 12/15/17 23.0 3.80 4.00
LUK 171215C00024000 C 12/15/17 24.0 3.00 3.20
LUK 171215C00025000 C 12/15/17 25.0 2.35 2.55
LUK 171215C00026000 C 12/15/17 26.0 1.75 1.90
LUK 171215C00027000 C 12/15/17 27.0 1.25 1.40
LUK 171215C00028000 C 12/15/17 28.0 0.90 1.00
LUK 171215C00029000 C 12/15/17 29.0 0.55 0.70
LUK 171215C00030000 C 12/15/17 30.0 0.35 0.50
LUK 171215C00031000 C 12/15/17 31.0 0.20 0.40
LUK 171215C00032000 C 12/15/17 32.0 0.10 0.30
LUK 171215C00033000 C 12/15/17 33.0 0.05 0.20
LUK 171215C00034000 C 12/15/17 34.0 0.00 0.15
LUK 171215P00013000 P 12/15/17 13.0 0.00 0.10
LUK 171215P00014000 P 12/15/17 14.0 0.00 0.25
LUK 171215P00015000 P 12/15/17 15.0 0.00 0.10
LUK 171215P00016000 P 12/15/17 16.0 0.00 0.10
LUK 171215P00017000 P 12/15/17 17.0 0.00 0.10
LUK 171215P00018000 P 12/15/17 18.0 0.00 0.25
LUK 171215P00019000 P 12/15/17 19.0 0.05 0.20
LUK 171215P00020000 P 12/15/17 20.0 0.10 0.25
LUK 171215P00021000 P 12/15/17 21.0 0.20 0.35
LUK 171215P00022000 P 12/15/17 22.0 0.30 0.45
LUK 171215P00023000 P 12/15/17 23.0 0.45 0.60
LUK 171215P00024000 P 12/15/17 24.0 0.70 0.80
LUK 171215P00025000 P 12/15/17 25.0 1.00 1.15
LUK 171215P00026000 P 12/15/17 26.0 1.40 1.55
LUK 171215P00027000 P 12/15/17 27.0 1.90 2.05
LUK 171215P00028000 P 12/15/17 28.0 2.45 2.65
LUK 171215P00029000 P 12/15/17 29.0 3.20 3.40
LUK 171215P00030000 P 12/15/17 30.0 3.90 4.20
LUK 171215P00031000 P 12/15/17 31.0 4.70 5.10
LUK 171215P00032000 P 12/15/17 32.0 5.60 6.00
LUK 171215P00033000 P 12/15/17 33.0 6.00 7.00
LUK 171215P00034000 P 12/15/17 34.0 7.50 7.90
LUK 180119C00013000 C 01/19/18 13.0 13.20 14.10
LUK 180119C00014000 C 01/19/18 14.0 10.70 14.60
LUK 180119C00015000 C 01/19/18 15.0 9.70 13.10
LUK 180119C00016000 C 01/19/18 16.0 8.80 12.70
LUK 180119C00017000 C 01/19/18 17.0 7.90 11.70
LUK 180119C00018000 C 01/19/18 18.0 6.70 10.60
LUK 180119C00019000 C 01/19/18 19.0 6.60 9.60
LUK 180119C00020000 C 01/19/18 20.0 6.40 8.80
LUK 180119C00021000 C 01/19/18 21.0 5.60 5.90
LUK 180119C00022000 C 01/19/18 22.0 4.70 4.90
LUK 180119C00023000 C 01/19/18 23.0 3.90 4.10
LUK 180119C00024000 C 01/19/18 24.0 3.20 3.40
LUK 180119C00025000 C 01/19/18 25.0 2.50 2.65
LUK 180119C00026000 C 01/19/18 26.0 1.95 2.05
LUK 180119C00027000 C 01/19/18 27.0 1.40 1.55
LUK 180119C00028000 C 01/19/18 28.0 1.00 1.15
LUK 180119C00029000 C 01/19/18 29.0 0.70 0.85
LUK 180119C00030000 C 01/19/18 30.0 0.50 0.55
LUK 180119C00031000 C 01/19/18 31.0 0.30 0.40
LUK 180119C00032000 C 01/19/18 32.0 0.20 0.35
LUK 180119C00033000 C 01/19/18 33.0 0.10 0.30
LUK 180119C00034000 C 01/19/18 34.0 0.10 0.20
LUK 180119C00035000 C 01/19/18 35.0 0.00 0.15
LUK 180119P00013000 P 01/19/18 13.0 0.00 0.10
LUK 180119P00014000 P 01/19/18 14.0 0.00 0.05
LUK 180119P00015000 P 01/19/18 15.0 0.00 0.10
LUK 180119P00016000 P 01/19/18 16.0 0.00 0.10
LUK 180119P00017000 P 01/19/18 17.0 0.00 0.15
LUK 180119P00018000 P 01/19/18 18.0 0.05 0.20
LUK 180119P00019000 P 01/19/18 19.0 0.15 0.25
LUK 180119P00020000 P 01/19/18 20.0 0.20 0.30
LUK 180119P00021000 P 01/19/18 21.0 0.30 0.40
LUK 180119P00022000 P 01/19/18 22.0 0.40 0.50
LUK 180119P00023000 P 01/19/18 23.0 0.60 0.70
LUK 180119P00024000 P 01/19/18 24.0 0.85 0.95
LUK 180119P00025000 P 01/19/18 25.0 1.15 1.25
LUK 180119P00026000 P 01/19/18 26.0 1.55 1.70
LUK 180119P00027000 P 01/19/18 27.0 2.00 2.20
LUK 180119P00028000 P 01/19/18 28.0 2.60 2.80
LUK 180119P00029000 P 01/19/18 29.0 3.30 3.50
LUK 180119P00030000 P 01/19/18 30.0 4.00 4.30
LUK 180119P00031000 P 01/19/18 31.0 4.80 5.10
LUK 180119P00032000 P 01/19/18 32.0 5.70 6.00
LUK 180119P00033000 P 01/19/18 33.0 6.60 7.00
LUK 180119P00034000 P 01/19/18 34.0 5.80 9.40
LUK 180119P00035000 P 01/19/18 35.0 8.50 8.90

OPRA data is delayed 15 minutes.