Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Leucadia National Corp (LUK)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 140816C00015000 C 08/16/14 15.0 8.50 12.00
LUK 140816C00017500 C 08/16/14 17.5 6.00 9.50
LUK 140816C00020000 C 08/16/14 20.0 4.90 5.60
LUK 140816C00022500 C 08/16/14 22.5 2.55 2.90
LUK 140816C00025000 C 08/16/14 25.0 0.50 0.60
LUK 140816C00027500 C 08/16/14 27.5 0.00 0.05
LUK 140816C00030000 C 08/16/14 30.0 0.00 0.15
LUK 140816C00032500 C 08/16/14 32.5 0.00 0.15
LUK 140816C00035000 C 08/16/14 35.0 0.00 0.15
LUK 140816C00037500 C 08/16/14 37.5 0.00 0.15
LUK 140816C00040000 C 08/16/14 40.0 0.00 0.15
LUK 140816P00015000 P 08/16/14 15.0 0.00 0.15
LUK 140816P00017500 P 08/16/14 17.5 0.00 0.15
LUK 140816P00020000 P 08/16/14 20.0 0.00 0.15
LUK 140816P00022500 P 08/16/14 22.5 0.00 0.20
LUK 140816P00025000 P 08/16/14 25.0 0.40 0.45
LUK 140816P00027500 P 08/16/14 27.5 2.25 2.50
LUK 140816P00030000 P 08/16/14 30.0 3.80 5.10
LUK 140816P00032500 P 08/16/14 32.5 5.50 8.20
LUK 140816P00035000 P 08/16/14 35.0 8.00 10.20
LUK 140816P00037500 P 08/16/14 37.5 10.50 12.80
LUK 140816P00040000 P 08/16/14 40.0 13.00 16.30
LUK 140920C00015000 C 09/20/14 15.0 9.10 11.50
LUK 140920C00017500 C 09/20/14 17.5 7.50 8.10
LUK 140920C00020000 C 09/20/14 20.0 5.10 5.50
LUK 140920C00022500 C 09/20/14 22.5 2.65 3.00
LUK 140920C00025000 C 09/20/14 25.0 0.70 0.90
LUK 140920C00027500 C 09/20/14 27.5 0.10 0.15
LUK 140920C00030000 C 09/20/14 30.0 0.00 0.15
LUK 140920C00032500 C 09/20/14 32.5 0.00 0.15
LUK 140920C00035000 C 09/20/14 35.0 0.00 0.15
LUK 140920C00037500 C 09/20/14 37.5 0.00 0.15
LUK 140920C00040000 C 09/20/14 40.0 0.00 0.15
LUK 140920C00042500 C 09/20/14 42.5 0.00 0.15
LUK 140920P00015000 P 09/20/14 15.0 0.00 0.20
LUK 140920P00017500 P 09/20/14 17.5 0.00 0.15
LUK 140920P00020000 P 09/20/14 20.0 0.00 0.10
LUK 140920P00022500 P 09/20/14 22.5 0.05 0.25
LUK 140920P00025000 P 09/20/14 25.0 0.60 0.70
LUK 140920P00027500 P 09/20/14 27.5 2.35 2.55
LUK 140920P00030000 P 09/20/14 30.0 4.60 5.10
LUK 140920P00032500 P 09/20/14 32.5 7.10 7.60
LUK 140920P00035000 P 09/20/14 35.0 9.50 10.10
LUK 140920P00037500 P 09/20/14 37.5 11.90 12.60
LUK 140920P00040000 P 09/20/14 40.0 14.40 15.10
LUK 140920P00042500 P 09/20/14 42.5 16.90 17.70
LUK 141220C00015000 C 12/20/14 15.0 10.00 10.50
LUK 141220C00017500 C 12/20/14 17.5 7.50 8.10
LUK 141220C00020000 C 12/20/14 20.0 5.10 5.50
LUK 141220C00022500 C 12/20/14 22.5 2.90 3.10
LUK 141220C00025000 C 12/20/14 25.0 1.20 1.30
LUK 141220C00027500 C 12/20/14 27.5 0.30 0.45
LUK 141220C00030000 C 12/20/14 30.0 0.10 0.15
LUK 141220C00032500 C 12/20/14 32.5 0.00 0.20
LUK 141220C00035000 C 12/20/14 35.0 0.00 0.15
LUK 141220C00037500 C 12/20/14 37.5 0.00 0.15
LUK 141220P00015000 P 12/20/14 15.0 0.00 0.20
LUK 141220P00017500 P 12/20/14 17.5 0.00 0.25
LUK 141220P00020000 P 12/20/14 20.0 0.05 0.25
LUK 141220P00022500 P 12/20/14 22.5 0.30 0.45
LUK 141220P00025000 P 12/20/14 25.0 1.05 1.20
LUK 141220P00027500 P 12/20/14 27.5 2.65 2.85
LUK 141220P00030000 P 12/20/14 30.0 4.60 5.10
LUK 141220P00032500 P 12/20/14 32.5 7.10 7.60
LUK 141220P00035000 P 12/20/14 35.0 9.60 10.10
LUK 141220P00037500 P 12/20/14 37.5 11.20 13.50
LUK 150320C00015000 C 03/20/15 15.0 9.30 11.30
LUK 150320C00017500 C 03/20/15 17.5 6.90 8.80
LUK 150320C00020000 C 03/20/15 20.0 4.60 5.70
LUK 150320C00022500 C 03/20/15 22.5 3.00 3.30
LUK 150320C00025000 C 03/20/15 25.0 1.45 1.60
LUK 150320C00027500 C 03/20/15 27.5 0.45 0.65
LUK 150320C00030000 C 03/20/15 30.0 0.05 0.30
LUK 150320C00032500 C 03/20/15 32.5 0.00 0.25
LUK 150320C00035000 C 03/20/15 35.0 0.00 0.25
LUK 150320C00037500 C 03/20/15 37.5 0.00 0.30
LUK 150320P00015000 P 03/20/15 15.0 0.00 0.25
LUK 150320P00017500 P 03/20/15 17.5 0.00 0.25
LUK 150320P00020000 P 03/20/15 20.0 0.10 0.30
LUK 150320P00022500 P 03/20/15 22.5 0.45 0.65
LUK 150320P00025000 P 03/20/15 25.0 1.45 1.55
LUK 150320P00027500 P 03/20/15 27.5 2.80 3.10
LUK 150320P00030000 P 03/20/15 30.0 5.00 5.30
LUK 150320P00032500 P 03/20/15 32.5 6.50 8.30
LUK 150320P00035000 P 03/20/15 35.0 8.90 10.80
LUK 150320P00037500 P 03/20/15 37.5 10.00 14.60

OPRA data is delayed 15 minutes.