Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Leucadia National Corp (LUK)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 160916C00006000 C 09/16/16 6.0 12.50 13.00
LUK 160916C00007000 C 09/16/16 7.0 11.40 12.00
LUK 160916C00008000 C 09/16/16 8.0 8.70 11.00
LUK 160916C00009000 C 09/16/16 9.0 7.70 10.00
LUK 160916C00010000 C 09/16/16 10.0 6.60 9.10
LUK 160916C00011000 C 09/16/16 11.0 5.90 8.00
LUK 160916C00012000 C 09/16/16 12.0 6.40 7.00
LUK 160916C00013000 C 09/16/16 13.0 5.40 6.20
LUK 160916C00014000 C 09/16/16 14.0 4.60 5.00
LUK 160916C00015000 C 09/16/16 15.0 3.50 4.20
LUK 160916C00016000 C 09/16/16 16.0 2.65 2.95
LUK 160916C00017000 C 09/16/16 17.0 1.70 2.00
LUK 160916C00018000 C 09/16/16 18.0 0.90 1.05
LUK 160916C00019000 C 09/16/16 19.0 0.25 0.35
LUK 160916C00020000 C 09/16/16 20.0 0.05 0.15
LUK 160916C00021000 C 09/16/16 21.0 0.00 0.15
LUK 160916C00022000 C 09/16/16 22.0 0.00 0.15
LUK 160916C00023000 C 09/16/16 23.0 0.00 0.15
LUK 160916C00024000 C 09/16/16 24.0 0.00 0.15
LUK 160916C00025000 C 09/16/16 25.0 0.00 0.15
LUK 160916P00006000 P 09/16/16 6.0 0.00 0.15
LUK 160916P00007000 P 09/16/16 7.0 0.00 0.15
LUK 160916P00008000 P 09/16/16 8.0 0.00 0.15
LUK 160916P00009000 P 09/16/16 9.0 0.00 0.15
LUK 160916P00010000 P 09/16/16 10.0 0.00 0.15
LUK 160916P00011000 P 09/16/16 11.0 0.00 0.15
LUK 160916P00012000 P 09/16/16 12.0 0.00 0.15
LUK 160916P00013000 P 09/16/16 13.0 0.00 0.15
LUK 160916P00014000 P 09/16/16 14.0 0.00 0.15
LUK 160916P00015000 P 09/16/16 15.0 0.00 0.10
LUK 160916P00016000 P 09/16/16 16.0 0.00 0.10
LUK 160916P00017000 P 09/16/16 17.0 0.05 0.15
LUK 160916P00018000 P 09/16/16 18.0 0.10 0.20
LUK 160916P00019000 P 09/16/16 19.0 0.45 0.55
LUK 160916P00020000 P 09/16/16 20.0 1.00 1.75
LUK 160916P00021000 P 09/16/16 21.0 1.80 2.45
LUK 160916P00022000 P 09/16/16 22.0 2.85 3.50
LUK 160916P00023000 P 09/16/16 23.0 1.95 6.30
LUK 160916P00024000 P 09/16/16 24.0 4.70 5.50
LUK 160916P00025000 P 09/16/16 25.0 5.90 6.50
LUK 161021C00010000 C 10/21/16 10.0 8.40 9.50
LUK 161021C00011000 C 10/21/16 11.0 7.30 8.60
LUK 161021C00012000 C 10/21/16 12.0 6.60 7.30
LUK 161021C00013000 C 10/21/16 13.0 4.30 6.60
LUK 161021C00014000 C 10/21/16 14.0 4.60 5.40
LUK 161021C00015000 C 10/21/16 15.0 3.60 4.10
LUK 161021C00016000 C 10/21/16 16.0 2.60 3.30
LUK 161021C00017000 C 10/21/16 17.0 1.75 2.30
LUK 161021C00018000 C 10/21/16 18.0 1.10 1.25
LUK 161021C00019000 C 10/21/16 19.0 0.50 0.60
LUK 161021C00020000 C 10/21/16 20.0 0.15 0.25
LUK 161021C00021000 C 10/21/16 21.0 0.00 0.20
LUK 161021C00022000 C 10/21/16 22.0 0.00 0.15
LUK 161021C00023000 C 10/21/16 23.0 0.00 0.15
LUK 161021C00024000 C 10/21/16 24.0 0.00 0.15
LUK 161021C00025000 C 10/21/16 25.0 0.00 0.15
LUK 161021C00026000 C 10/21/16 26.0 0.00 0.15
LUK 161021C00027000 C 10/21/16 27.0 0.00 0.15
LUK 161021C00028000 C 10/21/16 28.0 0.00 0.15
LUK 161021P00010000 P 10/21/16 10.0 0.00 0.15
LUK 161021P00011000 P 10/21/16 11.0 0.00 0.15
LUK 161021P00012000 P 10/21/16 12.0 0.00 0.15
LUK 161021P00013000 P 10/21/16 13.0 0.00 0.15
LUK 161021P00014000 P 10/21/16 14.0 0.00 0.20
LUK 161021P00015000 P 10/21/16 15.0 0.00 0.20
LUK 161021P00016000 P 10/21/16 16.0 0.00 0.25
LUK 161021P00017000 P 10/21/16 17.0 0.15 0.30
LUK 161021P00018000 P 10/21/16 18.0 0.35 0.45
LUK 161021P00019000 P 10/21/16 19.0 0.70 0.85
LUK 161021P00020000 P 10/21/16 20.0 0.10 1.65
LUK 161021P00021000 P 10/21/16 21.0 2.00 2.95
LUK 161021P00022000 P 10/21/16 22.0 2.80 3.60
LUK 161021P00023000 P 10/21/16 23.0 3.70 4.60
LUK 161021P00024000 P 10/21/16 24.0 4.60 5.50
LUK 161021P00025000 P 10/21/16 25.0 3.90 7.90
LUK 161021P00026000 P 10/21/16 26.0 4.90 9.00
LUK 161021P00027000 P 10/21/16 27.0 5.90 8.60
LUK 161021P00028000 P 10/21/16 28.0 8.70 9.50
LUK 161216C00008000 C 12/16/16 8.0 10.30 11.60
LUK 161216C00009000 C 12/16/16 9.0 9.30 12.20
LUK 161216C00010000 C 12/16/16 10.0 8.30 9.60
LUK 161216C00011000 C 12/16/16 11.0 7.30 8.60
LUK 161216C00012000 C 12/16/16 12.0 4.70 8.60
LUK 161216C00013000 C 12/16/16 13.0 3.70 8.10
LUK 161216C00014000 C 12/16/16 14.0 2.60 7.00
LUK 161216C00015000 C 12/16/16 15.0 3.50 4.50
LUK 161216C00016000 C 12/16/16 16.0 2.85 3.40
LUK 161216C00017000 C 12/16/16 17.0 2.15 2.30
LUK 161216C00018000 C 12/16/16 18.0 1.40 1.55
LUK 161216C00019000 C 12/16/16 19.0 0.85 1.00
LUK 161216C00020000 C 12/16/16 20.0 0.40 0.55
LUK 161216C00021000 C 12/16/16 21.0 0.20 0.35
LUK 161216C00022000 C 12/16/16 22.0 0.00 0.30
LUK 161216C00023000 C 12/16/16 23.0 0.00 0.25
LUK 161216C00024000 C 12/16/16 24.0 0.00 0.20
LUK 161216C00025000 C 12/16/16 25.0 0.00 0.20
LUK 161216C00026000 C 12/16/16 26.0 0.00 0.20
LUK 161216P00008000 P 12/16/16 8.0 0.00 0.20
LUK 161216P00009000 P 12/16/16 9.0 0.00 0.20
LUK 161216P00010000 P 12/16/16 10.0 0.00 0.20
LUK 161216P00011000 P 12/16/16 11.0 0.00 0.20
LUK 161216P00012000 P 12/16/16 12.0 0.00 0.20
LUK 161216P00013000 P 12/16/16 13.0 0.00 0.25
LUK 161216P00014000 P 12/16/16 14.0 0.00 0.25
LUK 161216P00015000 P 12/16/16 15.0 0.00 0.35
LUK 161216P00016000 P 12/16/16 16.0 0.20 0.35
LUK 161216P00017000 P 12/16/16 17.0 0.40 0.50
LUK 161216P00018000 P 12/16/16 18.0 0.70 0.80
LUK 161216P00019000 P 12/16/16 19.0 1.10 1.20
LUK 161216P00020000 P 12/16/16 20.0 1.65 1.80
LUK 161216P00021000 P 12/16/16 21.0 2.20 2.80
LUK 161216P00022000 P 12/16/16 22.0 1.55 5.50
LUK 161216P00023000 P 12/16/16 23.0 3.70 4.90
LUK 161216P00024000 P 12/16/16 24.0 4.80 5.80
LUK 161216P00025000 P 12/16/16 25.0 5.60 6.60
LUK 161216P00026000 P 12/16/16 26.0 6.80 7.60
LUK 170317C00009000 C 03/17/17 9.0 9.30 10.50
LUK 170317C00010000 C 03/17/17 10.0 6.80 10.70
LUK 170317C00011000 C 03/17/17 11.0 6.00 10.20
LUK 170317C00012000 C 03/17/17 12.0 5.40 7.70
LUK 170317C00013000 C 03/17/17 13.0 5.40 6.60
LUK 170317C00014000 C 03/17/17 14.0 4.50 5.70
LUK 170317C00015000 C 03/17/17 15.0 2.50 6.40
LUK 170317C00016000 C 03/17/17 16.0 2.70 3.40
LUK 170317C00017000 C 03/17/17 17.0 2.40 2.65
LUK 170317C00018000 C 03/17/17 18.0 1.70 1.95
LUK 170317C00019000 C 03/17/17 19.0 1.15 1.35
LUK 170317C00020000 C 03/17/17 20.0 0.70 0.95
LUK 170317C00021000 C 03/17/17 21.0 0.45 0.65
LUK 170317C00022000 C 03/17/17 22.0 0.25 0.50
LUK 170317C00023000 C 03/17/17 23.0 0.05 0.40
LUK 170317C00024000 C 03/17/17 24.0 0.00 0.25
LUK 170317C00025000 C 03/17/17 25.0 0.00 0.30
LUK 170317C00026000 C 03/17/17 26.0 0.00 0.30
LUK 170317C00027000 C 03/17/17 27.0 0.00 0.25
LUK 170317P00009000 P 03/17/17 9.0 0.00 0.30
LUK 170317P00010000 P 03/17/17 10.0 0.00 0.30
LUK 170317P00011000 P 03/17/17 11.0 0.00 0.30
LUK 170317P00012000 P 03/17/17 12.0 0.00 0.35
LUK 170317P00013000 P 03/17/17 13.0 0.00 0.40
LUK 170317P00014000 P 03/17/17 14.0 0.05 0.45
LUK 170317P00015000 P 03/17/17 15.0 0.15 0.50
LUK 170317P00016000 P 03/17/17 16.0 0.45 0.60
LUK 170317P00017000 P 03/17/17 17.0 0.65 0.85
LUK 170317P00018000 P 03/17/17 18.0 0.95 1.20
LUK 170317P00019000 P 03/17/17 19.0 1.40 1.60
LUK 170317P00020000 P 03/17/17 20.0 2.00 2.20
LUK 170317P00021000 P 03/17/17 21.0 2.70 2.90
LUK 170317P00022000 P 03/17/17 22.0 1.45 5.80
LUK 170317P00023000 P 03/17/17 23.0 3.20 4.90
LUK 170317P00024000 P 03/17/17 24.0 3.10 7.50
LUK 170317P00025000 P 03/17/17 25.0 5.90 6.60
LUK 170317P00026000 P 03/17/17 26.0 5.10 9.50
LUK 170317P00027000 P 03/17/17 27.0 7.70 8.60

OPRA data is delayed 15 minutes.