Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Leucadia National Corp (LUK)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 140920C00015000 C 09/20/14 15.0 9.80 10.20
LUK 140920C00017500 C 09/20/14 17.5 7.30 7.60
LUK 140920C00020000 C 09/20/14 20.0 4.80 5.10
LUK 140920C00022500 C 09/20/14 22.5 2.35 2.60
LUK 140920C00025000 C 09/20/14 25.0 0.35 0.45
LUK 140920C00027500 C 09/20/14 27.5 0.00 0.05
LUK 140920C00030000 C 09/20/14 30.0 0.00 0.15
LUK 140920C00032500 C 09/20/14 32.5 0.00 0.15
LUK 140920C00035000 C 09/20/14 35.0 0.00 0.15
LUK 140920C00037500 C 09/20/14 37.5 0.00 0.15
LUK 140920C00040000 C 09/20/14 40.0 0.00 0.15
LUK 140920C00042500 C 09/20/14 42.5 0.00 0.15
LUK 140920P00015000 P 09/20/14 15.0 0.00 0.15
LUK 140920P00017500 P 09/20/14 17.5 0.00 0.15
LUK 140920P00020000 P 09/20/14 20.0 0.00 0.15
LUK 140920P00022500 P 09/20/14 22.5 0.00 0.15
LUK 140920P00025000 P 09/20/14 25.0 0.40 0.50
LUK 140920P00027500 P 09/20/14 27.5 2.55 2.80
LUK 140920P00030000 P 09/20/14 30.0 4.90 5.30
LUK 140920P00032500 P 09/20/14 32.5 7.40 7.80
LUK 140920P00035000 P 09/20/14 35.0 9.90 10.50
LUK 140920P00037500 P 09/20/14 37.5 11.00 13.20
LUK 140920P00040000 P 09/20/14 40.0 14.50 15.60
LUK 140920P00042500 P 09/20/14 42.5 17.40 18.00
LUK 141018C00012500 C 10/18/14 12.5 12.20 12.70
LUK 141018C00015000 C 10/18/14 15.0 9.60 10.30
LUK 141018C00017500 C 10/18/14 17.5 7.20 7.60
LUK 141018C00020000 C 10/18/14 20.0 4.80 5.10
LUK 141018C00022500 C 10/18/14 22.5 2.35 2.60
LUK 141018C00025000 C 10/18/14 25.0 0.50 0.60
LUK 141018C00027500 C 10/18/14 27.5 0.00 0.20
LUK 141018C00030000 C 10/18/14 30.0 0.00 0.15
LUK 141018C00032500 C 10/18/14 32.5 0.00 0.15
LUK 141018C00035000 C 10/18/14 35.0 0.00 0.15
LUK 141018C00037500 C 10/18/14 37.5 0.00 0.15
LUK 141018P00012500 P 10/18/14 12.5 0.00 0.15
LUK 141018P00015000 P 10/18/14 15.0 0.00 0.15
LUK 141018P00017500 P 10/18/14 17.5 0.00 0.15
LUK 141018P00020000 P 10/18/14 20.0 0.00 0.15
LUK 141018P00022500 P 10/18/14 22.5 0.05 0.25
LUK 141018P00025000 P 10/18/14 25.0 0.60 0.70
LUK 141018P00027500 P 10/18/14 27.5 2.55 2.80
LUK 141018P00030000 P 10/18/14 30.0 5.00 5.30
LUK 141018P00032500 P 10/18/14 32.5 7.40 7.90
LUK 141018P00035000 P 10/18/14 35.0 9.80 10.70
LUK 141018P00037500 P 10/18/14 37.5 12.40 13.00
LUK 141220C00015000 C 12/20/14 15.0 9.70 10.20
LUK 141220C00017500 C 12/20/14 17.5 7.20 7.70
LUK 141220C00020000 C 12/20/14 20.0 4.80 5.20
LUK 141220C00022500 C 12/20/14 22.5 2.60 2.80
LUK 141220C00025000 C 12/20/14 25.0 0.80 1.00
LUK 141220C00027500 C 12/20/14 27.5 0.15 0.30
LUK 141220C00030000 C 12/20/14 30.0 0.00 0.25
LUK 141220C00032500 C 12/20/14 32.5 0.00 0.20
LUK 141220C00035000 C 12/20/14 35.0 0.00 0.20
LUK 141220C00037500 C 12/20/14 37.5 0.00 0.20
LUK 141220P00015000 P 12/20/14 15.0 0.00 0.20
LUK 141220P00017500 P 12/20/14 17.5 0.00 0.10
LUK 141220P00020000 P 12/20/14 20.0 0.00 0.25
LUK 141220P00022500 P 12/20/14 22.5 0.20 0.35
LUK 141220P00025000 P 12/20/14 25.0 0.95 1.10
LUK 141220P00027500 P 12/20/14 27.5 2.70 2.85
LUK 141220P00030000 P 12/20/14 30.0 4.90 5.40
LUK 141220P00032500 P 12/20/14 32.5 7.40 7.90
LUK 141220P00035000 P 12/20/14 35.0 9.90 10.40
LUK 141220P00037500 P 12/20/14 37.5 12.40 12.90
LUK 150320C00015000 C 03/20/15 15.0 9.70 10.20
LUK 150320C00017500 C 03/20/15 17.5 7.20 7.80
LUK 150320C00020000 C 03/20/15 20.0 5.00 5.30
LUK 150320C00022500 C 03/20/15 22.5 2.75 3.00
LUK 150320C00025000 C 03/20/15 25.0 1.15 1.35
LUK 150320C00027500 C 03/20/15 27.5 0.40 0.50
LUK 150320C00030000 C 03/20/15 30.0 0.15 0.25
LUK 150320C00032500 C 03/20/15 32.5 0.00 0.25
LUK 150320C00035000 C 03/20/15 35.0 0.00 0.25
LUK 150320C00037500 C 03/20/15 37.5 0.00 0.25
LUK 150320P00015000 P 03/20/15 15.0 0.00 0.25
LUK 150320P00017500 P 03/20/15 17.5 0.00 0.25
LUK 150320P00020000 P 03/20/15 20.0 0.10 0.25
LUK 150320P00022500 P 03/20/15 22.5 0.50 0.60
LUK 150320P00025000 P 03/20/15 25.0 1.35 1.50
LUK 150320P00027500 P 03/20/15 27.5 2.95 3.20
LUK 150320P00030000 P 03/20/15 30.0 5.10 5.60
LUK 150320P00032500 P 03/20/15 32.5 7.40 8.00
LUK 150320P00035000 P 03/20/15 35.0 9.90 10.50
LUK 150320P00037500 P 03/20/15 37.5 12.40 12.90

OPRA data is delayed 15 minutes.