Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Leucadia National Corp (LUK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 140920C00015000 C 09/20/14 15.0 8.10 11.50
LUK 140920C00017500 C 09/20/14 17.5 5.60 9.00
LUK 140920C00020000 C 09/20/14 20.0 4.60 5.00
LUK 140920C00022500 C 09/20/14 22.5 2.25 2.65
LUK 140920C00025000 C 09/20/14 25.0 0.20 0.35
LUK 140920C00027500 C 09/20/14 27.5 0.00 0.05
LUK 140920C00030000 C 09/20/14 30.0 0.00 0.05
LUK 140920C00032500 C 09/20/14 32.5 0.00 0.15
LUK 140920C00035000 C 09/20/14 35.0 0.00 0.15
LUK 140920C00037500 C 09/20/14 37.5 0.00 0.15
LUK 140920C00040000 C 09/20/14 40.0 0.00 0.15
LUK 140920C00042500 C 09/20/14 42.5 0.00 0.15
LUK 140920P00015000 P 09/20/14 15.0 0.00 0.15
LUK 140920P00017500 P 09/20/14 17.5 0.00 0.15
LUK 140920P00020000 P 09/20/14 20.0 0.00 0.10
LUK 140920P00022500 P 09/20/14 22.5 0.00 0.10
LUK 140920P00025000 P 09/20/14 25.0 0.35 0.45
LUK 140920P00027500 P 09/20/14 27.5 2.55 2.90
LUK 140920P00030000 P 09/20/14 30.0 5.00 5.50
LUK 140920P00032500 P 09/20/14 32.5 7.50 8.10
LUK 140920P00035000 P 09/20/14 35.0 9.40 11.00
LUK 140920P00037500 P 09/20/14 37.5 11.00 14.50
LUK 140920P00040000 P 09/20/14 40.0 13.50 17.00
LUK 140920P00042500 P 09/20/14 42.5 16.00 19.50
LUK 141018C00012500 C 10/18/14 12.5 10.60 14.00
LUK 141018C00015000 C 10/18/14 15.0 8.10 10.70
LUK 141018C00017500 C 10/18/14 17.5 7.10 7.60
LUK 141018C00020000 C 10/18/14 20.0 4.70 5.00
LUK 141018C00022500 C 10/18/14 22.5 2.25 2.55
LUK 141018C00025000 C 10/18/14 25.0 0.40 0.55
LUK 141018C00027500 C 10/18/14 27.5 0.00 0.10
LUK 141018C00030000 C 10/18/14 30.0 0.00 0.10
LUK 141018C00032500 C 10/18/14 32.5 0.00 0.15
LUK 141018C00035000 C 10/18/14 35.0 0.00 0.15
LUK 141018C00037500 C 10/18/14 37.5 0.00 0.15
LUK 141018P00012500 P 10/18/14 12.5 0.00 0.15
LUK 141018P00015000 P 10/18/14 15.0 0.00 0.15
LUK 141018P00017500 P 10/18/14 17.5 0.00 0.15
LUK 141018P00020000 P 10/18/14 20.0 0.00 0.15
LUK 141018P00022500 P 10/18/14 22.5 0.05 0.20
LUK 141018P00025000 P 10/18/14 25.0 0.60 0.75
LUK 141018P00027500 P 10/18/14 27.5 2.55 2.90
LUK 141018P00030000 P 10/18/14 30.0 5.00 5.50
LUK 141018P00032500 P 10/18/14 32.5 7.50 8.10
LUK 141018P00035000 P 10/18/14 35.0 8.50 12.00
LUK 141018P00037500 P 10/18/14 37.5 11.80 13.60
LUK 141220C00015000 C 12/20/14 15.0 9.10 10.70
LUK 141220C00017500 C 12/20/14 17.5 7.10 7.60
LUK 141220C00020000 C 12/20/14 20.0 4.20 5.60
LUK 141220C00022500 C 12/20/14 22.5 2.50 2.70
LUK 141220C00025000 C 12/20/14 25.0 0.85 0.95
LUK 141220C00027500 C 12/20/14 27.5 0.15 0.25
LUK 141220C00030000 C 12/20/14 30.0 0.00 0.15
LUK 141220C00032500 C 12/20/14 32.5 0.00 0.15
LUK 141220C00035000 C 12/20/14 35.0 0.00 0.10
LUK 141220C00037500 C 12/20/14 37.5 0.00 0.15
LUK 141220P00015000 P 12/20/14 15.0 0.00 0.15
LUK 141220P00017500 P 12/20/14 17.5 0.00 0.10
LUK 141220P00020000 P 12/20/14 20.0 0.05 0.20
LUK 141220P00022500 P 12/20/14 22.5 0.15 0.35
LUK 141220P00025000 P 12/20/14 25.0 0.95 1.10
LUK 141220P00027500 P 12/20/14 27.5 2.75 3.00
LUK 141220P00030000 P 12/20/14 30.0 4.50 6.00
LUK 141220P00032500 P 12/20/14 32.5 7.50 8.00
LUK 141220P00035000 P 12/20/14 35.0 8.60 11.90
LUK 141220P00037500 P 12/20/14 37.5 11.10 14.40
LUK 150320C00015000 C 03/20/15 15.0 9.30 10.70
LUK 150320C00017500 C 03/20/15 17.5 6.60 8.20
LUK 150320C00020000 C 03/20/15 20.0 4.90 5.20
LUK 150320C00022500 C 03/20/15 22.5 2.75 2.95
LUK 150320C00025000 C 03/20/15 25.0 1.15 1.30
LUK 150320C00027500 C 03/20/15 27.5 0.35 0.45
LUK 150320C00030000 C 03/20/15 30.0 0.15 0.25
LUK 150320C00032500 C 03/20/15 32.5 0.00 0.20
LUK 150320C00035000 C 03/20/15 35.0 0.00 0.15
LUK 150320C00037500 C 03/20/15 37.5 0.00 0.15
LUK 150320P00015000 P 03/20/15 15.0 0.00 0.15
LUK 150320P00017500 P 03/20/15 17.5 0.05 0.20
LUK 150320P00020000 P 03/20/15 20.0 0.15 0.25
LUK 150320P00022500 P 03/20/15 22.5 0.45 0.55
LUK 150320P00025000 P 03/20/15 25.0 1.35 1.45
LUK 150320P00027500 P 03/20/15 27.5 3.00 3.20
LUK 150320P00030000 P 03/20/15 30.0 4.60 5.90
LUK 150320P00032500 P 03/20/15 32.5 7.00 8.60
LUK 150320P00035000 P 03/20/15 35.0 9.50 11.00
LUK 150320P00037500 P 03/20/15 37.5 12.00 13.50

OPRA data is delayed 15 minutes.