Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Leucadia National Corp (LUK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 150717C00015000 C 07/17/15 15.0 9.10 9.70
LUK 150717C00016000 C 07/17/15 16.0 7.00 9.80
LUK 150717C00017000 C 07/17/15 17.0 7.20 7.60
LUK 150717C00018000 C 07/17/15 18.0 6.20 6.60
LUK 150717C00019000 C 07/17/15 19.0 5.20 5.60
LUK 150717C00020000 C 07/17/15 20.0 4.20 4.60
LUK 150717C00021000 C 07/17/15 21.0 3.20 3.60
LUK 150717C00022000 C 07/17/15 22.0 2.20 2.60
LUK 150717C00023000 C 07/17/15 23.0 1.25 1.65
LUK 150717C00024000 C 07/17/15 24.0 0.65 0.75
LUK 150717C00025000 C 07/17/15 25.0 0.10 0.20
LUK 150717C00026000 C 07/17/15 26.0 0.00 0.15
LUK 150717C00027000 C 07/17/15 27.0 0.00 0.10
LUK 150717C00028000 C 07/17/15 28.0 0.00 0.10
LUK 150717C00029000 C 07/17/15 29.0 0.00 0.10
LUK 150717C00030000 C 07/17/15 30.0 0.00 0.10
LUK 150717C00031000 C 07/17/15 31.0 0.00 0.10
LUK 150717C00032000 C 07/17/15 32.0 0.00 0.10
LUK 150717C00033000 C 07/17/15 33.0 0.00 0.10
LUK 150717P00015000 P 07/17/15 15.0 0.00 0.10
LUK 150717P00016000 P 07/17/15 16.0 0.00 0.10
LUK 150717P00017000 P 07/17/15 17.0 0.00 0.10
LUK 150717P00018000 P 07/17/15 18.0 0.00 0.10
LUK 150717P00019000 P 07/17/15 19.0 0.00 0.10
LUK 150717P00020000 P 07/17/15 20.0 0.00 0.10
LUK 150717P00021000 P 07/17/15 21.0 0.00 0.10
LUK 150717P00022000 P 07/17/15 22.0 0.00 0.10
LUK 150717P00023000 P 07/17/15 23.0 0.00 0.15
LUK 150717P00024000 P 07/17/15 24.0 0.15 0.25
LUK 150717P00025000 P 07/17/15 25.0 0.60 0.75
LUK 150717P00026000 P 07/17/15 26.0 1.35 1.85
LUK 150717P00027000 P 07/17/15 27.0 2.40 2.80
LUK 150717P00028000 P 07/17/15 28.0 3.40 3.80
LUK 150717P00029000 P 07/17/15 29.0 4.40 4.80
LUK 150717P00030000 P 07/17/15 30.0 5.40 5.80
LUK 150717P00031000 P 07/17/15 31.0 6.40 6.80
LUK 150717P00032000 P 07/17/15 32.0 7.40 7.80
LUK 150717P00033000 P 07/17/15 33.0 8.40 8.80
LUK 150821C00015000 C 08/21/15 15.0 9.10 9.80
LUK 150821C00016000 C 08/21/15 16.0 7.00 9.90
LUK 150821C00017000 C 08/21/15 17.0 7.20 7.60
LUK 150821C00018000 C 08/21/15 18.0 6.20 6.60
LUK 150821C00019000 C 08/21/15 19.0 5.20 5.70
LUK 150821C00020000 C 08/21/15 20.0 4.20 4.70
LUK 150821C00021000 C 08/21/15 21.0 3.30 3.70
LUK 150821C00022000 C 08/21/15 22.0 2.50 2.75
LUK 150821C00023000 C 08/21/15 23.0 1.70 1.85
LUK 150821C00024000 C 08/21/15 24.0 0.90 1.10
LUK 150821C00025000 C 08/21/15 25.0 0.45 0.55
LUK 150821C00026000 C 08/21/15 26.0 0.10 0.20
LUK 150821C00027000 C 08/21/15 27.0 0.00 0.15
LUK 150821C00028000 C 08/21/15 28.0 0.00 0.10
LUK 150821C00029000 C 08/21/15 29.0 0.00 0.10
LUK 150821C00030000 C 08/21/15 30.0 0.00 0.10
LUK 150821C00031000 C 08/21/15 31.0 0.00 0.10
LUK 150821C00032000 C 08/21/15 32.0 0.00 0.10
LUK 150821C00033000 C 08/21/15 33.0 0.00 0.10
LUK 150821P00015000 P 08/21/15 15.0 0.00 0.10
LUK 150821P00016000 P 08/21/15 16.0 0.00 0.10
LUK 150821P00017000 P 08/21/15 17.0 0.00 0.10
LUK 150821P00018000 P 08/21/15 18.0 0.00 0.10
LUK 150821P00019000 P 08/21/15 19.0 0.00 0.10
LUK 150821P00020000 P 08/21/15 20.0 0.00 0.10
LUK 150821P00021000 P 08/21/15 21.0 0.00 0.15
LUK 150821P00022000 P 08/21/15 22.0 0.10 0.20
LUK 150821P00023000 P 08/21/15 23.0 0.20 0.30
LUK 150821P00024000 P 08/21/15 24.0 0.45 0.55
LUK 150821P00025000 P 08/21/15 25.0 0.90 1.00
LUK 150821P00026000 P 08/21/15 26.0 1.60 1.75
LUK 150821P00027000 P 08/21/15 27.0 2.45 2.85
LUK 150821P00028000 P 08/21/15 28.0 3.40 3.80
LUK 150821P00029000 P 08/21/15 29.0 4.40 4.80
LUK 150821P00030000 P 08/21/15 30.0 5.40 5.80
LUK 150821P00031000 P 08/21/15 31.0 6.40 6.80
LUK 150821P00032000 P 08/21/15 32.0 7.40 7.80
LUK 150821P00033000 P 08/21/15 33.0 8.30 9.00
LUK 150918C00014000 C 09/18/15 14.0 10.10 10.90
LUK 150918C00015000 C 09/18/15 15.0 9.10 9.90
LUK 150918C00016000 C 09/18/15 16.0 8.20 8.70
LUK 150918C00017000 C 09/18/15 17.0 7.20 7.70
LUK 150918C00018000 C 09/18/15 18.0 6.20 6.70
LUK 150918C00019000 C 09/18/15 19.0 5.20 5.70
LUK 150918C00020000 C 09/18/15 20.0 4.30 4.80
LUK 150918C00021000 C 09/18/15 21.0 3.30 3.70
LUK 150918C00022000 C 09/18/15 22.0 2.55 2.80
LUK 150918C00023000 C 09/18/15 23.0 1.75 1.95
LUK 150918C00024000 C 09/18/15 24.0 1.05 1.25
LUK 150918C00025000 C 09/18/15 25.0 0.55 0.70
LUK 150918C00026000 C 09/18/15 26.0 0.25 0.35
LUK 150918C00027000 C 09/18/15 27.0 0.05 0.20
LUK 150918C00028000 C 09/18/15 28.0 0.00 0.15
LUK 150918C00029000 C 09/18/15 29.0 0.00 0.10
LUK 150918C00030000 C 09/18/15 30.0 0.00 0.10
LUK 150918C00031000 C 09/18/15 31.0 0.00 0.10
LUK 150918P00014000 P 09/18/15 14.0 0.00 0.10
LUK 150918P00015000 P 09/18/15 15.0 0.00 0.10
LUK 150918P00016000 P 09/18/15 16.0 0.00 0.10
LUK 150918P00017000 P 09/18/15 17.0 0.00 0.10
LUK 150918P00018000 P 09/18/15 18.0 0.00 0.15
LUK 150918P00019000 P 09/18/15 19.0 0.00 0.15
LUK 150918P00020000 P 09/18/15 20.0 0.05 0.20
LUK 150918P00021000 P 09/18/15 21.0 0.10 0.20
LUK 150918P00022000 P 09/18/15 22.0 0.20 0.30
LUK 150918P00023000 P 09/18/15 23.0 0.35 0.45
LUK 150918P00024000 P 09/18/15 24.0 0.65 0.75
LUK 150918P00025000 P 09/18/15 25.0 1.10 1.20
LUK 150918P00026000 P 09/18/15 26.0 1.75 1.90
LUK 150918P00027000 P 09/18/15 27.0 2.60 2.75
LUK 150918P00028000 P 09/18/15 28.0 3.50 3.90
LUK 150918P00029000 P 09/18/15 29.0 4.40 4.90
LUK 150918P00030000 P 09/18/15 30.0 5.30 6.00
LUK 150918P00031000 P 09/18/15 31.0 6.40 6.90
LUK 151218C00014000 C 12/18/15 14.0 9.90 10.90
LUK 151218C00015000 C 12/18/15 15.0 9.20 9.90
LUK 151218C00016000 C 12/18/15 16.0 8.00 9.00
LUK 151218C00017000 C 12/18/15 17.0 7.20 7.80
LUK 151218C00018000 C 12/18/15 18.0 6.30 6.70
LUK 151218C00019000 C 12/18/15 19.0 5.10 6.00
LUK 151218C00020000 C 12/18/15 20.0 4.60 4.90
LUK 151218C00021000 C 12/18/15 21.0 3.60 4.00
LUK 151218C00022000 C 12/18/15 22.0 2.80 3.10
LUK 151218C00023000 C 12/18/15 23.0 2.05 2.35
LUK 151218C00024000 C 12/18/15 24.0 1.45 1.70
LUK 151218C00025000 C 12/18/15 25.0 0.90 1.15
LUK 151218C00026000 C 12/18/15 26.0 0.60 0.75
LUK 151218C00027000 C 12/18/15 27.0 0.30 0.45
LUK 151218C00028000 C 12/18/15 28.0 0.10 0.25
LUK 151218C00029000 C 12/18/15 29.0 0.05 0.25
LUK 151218C00030000 C 12/18/15 30.0 0.00 0.20
LUK 151218C00031000 C 12/18/15 31.0 0.00 0.15
LUK 151218C00032000 C 12/18/15 32.0 0.00 0.25
LUK 151218P00014000 P 12/18/15 14.0 0.00 0.15
LUK 151218P00015000 P 12/18/15 15.0 0.00 0.15
LUK 151218P00016000 P 12/18/15 16.0 0.00 0.20
LUK 151218P00017000 P 12/18/15 17.0 0.00 0.20
LUK 151218P00018000 P 12/18/15 18.0 0.05 0.25
LUK 151218P00019000 P 12/18/15 19.0 0.10 0.20
LUK 151218P00020000 P 12/18/15 20.0 0.15 0.30
LUK 151218P00021000 P 12/18/15 21.0 0.20 0.40
LUK 151218P00022000 P 12/18/15 22.0 0.45 0.55
LUK 151218P00023000 P 12/18/15 23.0 0.70 0.80
LUK 151218P00024000 P 12/18/15 24.0 1.05 1.15
LUK 151218P00025000 P 12/18/15 25.0 1.50 1.65
LUK 151218P00026000 P 12/18/15 26.0 2.10 2.25
LUK 151218P00027000 P 12/18/15 27.0 2.80 3.00
LUK 151218P00028000 P 12/18/15 28.0 3.60 3.90
LUK 151218P00029000 P 12/18/15 29.0 4.50 5.00
LUK 151218P00030000 P 12/18/15 30.0 5.40 5.90
LUK 151218P00031000 P 12/18/15 31.0 6.20 7.20
LUK 151218P00032000 P 12/18/15 32.0 7.40 7.90

OPRA data is delayed 15 minutes.