Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Leucadia National Corp (LUK)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 140517C00015000 C 05/17/14 15.0 9.60 11.40
LUK 140517C00017500 C 05/17/14 17.5 7.10 8.90
LUK 140517C00020000 C 05/17/14 20.0 4.60 6.40
LUK 140517C00022500 C 05/17/14 22.5 3.10 4.30
LUK 140517C00025000 C 05/17/14 25.0 1.25 1.40
LUK 140517C00027500 C 05/17/14 27.5 0.05 0.20
LUK 140517C00030000 C 05/17/14 30.0 0.00 0.25
LUK 140517C00032500 C 05/17/14 32.5 0.00 0.25
LUK 140517C00035000 C 05/17/14 35.0 0.00 0.25
LUK 140517C00037500 C 05/17/14 37.5 0.00 0.25
LUK 140517C00040000 C 05/17/14 40.0 0.00 0.25
LUK 140517P00015000 P 05/17/14 15.0 0.00 0.15
LUK 140517P00017500 P 05/17/14 17.5 0.00 0.25
LUK 140517P00020000 P 05/17/14 20.0 0.00 0.25
LUK 140517P00022500 P 05/17/14 22.5 0.00 0.25
LUK 140517P00025000 P 05/17/14 25.0 0.05 0.20
LUK 140517P00027500 P 05/17/14 27.5 1.35 1.55
LUK 140517P00030000 P 05/17/14 30.0 3.20 4.40
LUK 140517P00032500 P 05/17/14 32.5 4.40 7.90
LUK 140517P00035000 P 05/17/14 35.0 6.90 10.40
LUK 140517P00037500 P 05/17/14 37.5 9.40 12.90
LUK 140517P00040000 P 05/17/14 40.0 11.90 15.40
LUK 140621C00015000 C 06/21/14 15.0 11.00 11.80
LUK 140621C00017500 C 06/21/14 17.5 8.50 9.10
LUK 140621C00020000 C 06/21/14 20.0 6.10 6.70
LUK 140621C00022500 C 06/21/14 22.5 3.60 4.20
LUK 140621C00025000 C 06/21/14 25.0 1.50 1.65
LUK 140621C00027500 C 06/21/14 27.5 0.25 0.45
LUK 140621C00030000 C 06/21/14 30.0 0.05 0.15
LUK 140621C00032500 C 06/21/14 32.5 0.00 0.25
LUK 140621C00035000 C 06/21/14 35.0 0.00 0.20
LUK 140621C00037500 C 06/21/14 37.5 0.00 0.25
LUK 140621C00040000 C 06/21/14 40.0 0.00 0.25
LUK 140621C00042500 C 06/21/14 42.5 0.00 0.25
LUK 140621P00015000 P 06/21/14 15.0 0.00 0.05
LUK 140621P00017500 P 06/21/14 17.5 0.00 0.25
LUK 140621P00020000 P 06/21/14 20.0 0.00 0.20
LUK 140621P00022500 P 06/21/14 22.5 0.00 0.25
LUK 140621P00025000 P 06/21/14 25.0 0.35 0.45
LUK 140621P00027500 P 06/21/14 27.5 1.60 1.80
LUK 140621P00030000 P 06/21/14 30.0 3.50 4.10
LUK 140621P00032500 P 06/21/14 32.5 5.90 6.50
LUK 140621P00035000 P 06/21/14 35.0 8.40 9.00
LUK 140621P00037500 P 06/21/14 37.5 9.40 11.50
LUK 140621P00040000 P 06/21/14 40.0 11.90 14.00
LUK 140621P00042500 P 06/21/14 42.5 14.40 16.50
LUK 140920C00015000 C 09/20/14 15.0 10.30 12.20
LUK 140920C00017500 C 09/20/14 17.5 8.60 9.20
LUK 140920C00020000 C 09/20/14 20.0 6.10 6.70
LUK 140920C00022500 C 09/20/14 22.5 3.90 4.10
LUK 140920C00025000 C 09/20/14 25.0 1.95 2.15
LUK 140920C00027500 C 09/20/14 27.5 0.75 0.95
LUK 140920C00030000 C 09/20/14 30.0 0.20 0.40
LUK 140920C00032500 C 09/20/14 32.5 0.05 0.25
LUK 140920C00035000 C 09/20/14 35.0 0.00 0.20
LUK 140920C00037500 C 09/20/14 37.5 0.00 0.25
LUK 140920C00040000 C 09/20/14 40.0 0.00 0.25
LUK 140920C00042500 C 09/20/14 42.5 0.00 0.25
LUK 140920P00015000 P 09/20/14 15.0 0.00 0.15
LUK 140920P00017500 P 09/20/14 17.5 0.00 0.20
LUK 140920P00020000 P 09/20/14 20.0 0.00 0.25
LUK 140920P00022500 P 09/20/14 22.5 0.20 0.40
LUK 140920P00025000 P 09/20/14 25.0 0.85 1.00
LUK 140920P00027500 P 09/20/14 27.5 2.10 2.30
LUK 140920P00030000 P 09/20/14 30.0 4.10 4.30
LUK 140920P00032500 P 09/20/14 32.5 6.00 6.60
LUK 140920P00035000 P 09/20/14 35.0 8.40 9.10
LUK 140920P00037500 P 09/20/14 37.5 10.40 12.30
LUK 140920P00040000 P 09/20/14 40.0 12.90 14.80
LUK 140920P00042500 P 09/20/14 42.5 14.40 17.90
LUK 141220C00015000 C 12/20/14 15.0 10.60 12.50
LUK 141220C00017500 C 12/20/14 17.5 8.60 9.30
LUK 141220C00020000 C 12/20/14 20.0 6.30 6.90
LUK 141220C00022500 C 12/20/14 22.5 4.10 4.30
LUK 141220C00025000 C 12/20/14 25.0 2.40 2.55
LUK 141220C00027500 C 12/20/14 27.5 1.20 1.30
LUK 141220C00030000 C 12/20/14 30.0 0.50 0.65
LUK 141220C00032500 C 12/20/14 32.5 0.15 0.35
LUK 141220C00035000 C 12/20/14 35.0 0.05 0.20
LUK 141220C00037500 C 12/20/14 37.5 0.00 0.15
LUK 141220P00015000 P 12/20/14 15.0 0.05 0.25
LUK 141220P00017500 P 12/20/14 17.5 0.10 0.25
LUK 141220P00020000 P 12/20/14 20.0 0.10 0.35
LUK 141220P00022500 P 12/20/14 22.5 0.50 0.65
LUK 141220P00025000 P 12/20/14 25.0 1.20 1.45
LUK 141220P00027500 P 12/20/14 27.5 2.50 2.75
LUK 141220P00030000 P 12/20/14 30.0 4.30 4.60
LUK 141220P00032500 P 12/20/14 32.5 6.50 6.80
LUK 141220P00035000 P 12/20/14 35.0 8.50 9.20
LUK 141220P00037500 P 12/20/14 37.5 10.10 12.00

OPRA data is delayed 15 minutes.