Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Leucadia National Corp (LUK)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 140419C00015000 C 04/19/14 15.0 9.20 11.20
LUK 140419C00017500 C 04/19/14 17.5 8.20 8.70
LUK 140419C00020000 C 04/19/14 20.0 5.70 6.20
LUK 140419C00022500 C 04/19/14 22.5 3.20 3.70
LUK 140419C00025000 C 04/19/14 25.0 0.70 1.15
LUK 140419C00027500 C 04/19/14 27.5 0.00 0.05
LUK 140419C00030000 C 04/19/14 30.0 0.00 0.10
LUK 140419C00032500 C 04/19/14 32.5 0.00 0.25
LUK 140419C00035000 C 04/19/14 35.0 0.00 0.25
LUK 140419C00037500 C 04/19/14 37.5 0.00 0.25
LUK 140419C00040000 C 04/19/14 40.0 0.00 0.25
LUK 140419P00015000 P 04/19/14 15.0 0.00 0.25
LUK 140419P00017500 P 04/19/14 17.5 0.00 0.25
LUK 140419P00020000 P 04/19/14 20.0 0.00 0.15
LUK 140419P00022500 P 04/19/14 22.5 0.00 0.15
LUK 140419P00025000 P 04/19/14 25.0 0.00 0.05
LUK 140419P00027500 P 04/19/14 27.5 1.40 1.60
LUK 140419P00030000 P 04/19/14 30.0 3.80 4.10
LUK 140419P00032500 P 04/19/14 32.5 6.30 6.60
LUK 140419P00035000 P 04/19/14 35.0 8.80 9.10
LUK 140419P00037500 P 04/19/14 37.5 11.20 11.60
LUK 140419P00040000 P 04/19/14 40.0 13.60 14.10
LUK 140517C00015000 C 05/17/14 15.0 10.60 11.40
LUK 140517C00017500 C 05/17/14 17.5 8.10 8.70
LUK 140517C00020000 C 05/17/14 20.0 5.50 6.20
LUK 140517C00022500 C 05/17/14 22.5 3.20 3.80
LUK 140517C00025000 C 05/17/14 25.0 1.20 1.40
LUK 140517C00027500 C 05/17/14 27.5 0.05 0.20
LUK 140517C00030000 C 05/17/14 30.0 0.00 0.20
LUK 140517C00032500 C 05/17/14 32.5 0.00 0.25
LUK 140517C00035000 C 05/17/14 35.0 0.00 0.25
LUK 140517C00037500 C 05/17/14 37.5 0.00 0.20
LUK 140517C00040000 C 05/17/14 40.0 0.00 0.20
LUK 140517P00015000 P 05/17/14 15.0 0.00 0.25
LUK 140517P00017500 P 05/17/14 17.5 0.00 0.25
LUK 140517P00020000 P 05/17/14 20.0 0.00 0.25
LUK 140517P00022500 P 05/17/14 22.5 0.00 0.25
LUK 140517P00025000 P 05/17/14 25.0 0.25 0.35
LUK 140517P00027500 P 05/17/14 27.5 1.55 1.70
LUK 140517P00030000 P 05/17/14 30.0 3.80 4.20
LUK 140517P00032500 P 05/17/14 32.5 4.90 8.30
LUK 140517P00035000 P 05/17/14 35.0 6.80 11.30
LUK 140517P00037500 P 05/17/14 37.5 9.90 13.20
LUK 140517P00040000 P 05/17/14 40.0 12.40 15.70
LUK 140621C00015000 C 06/21/14 15.0 10.60 11.40
LUK 140621C00017500 C 06/21/14 17.5 8.20 8.80
LUK 140621C00020000 C 06/21/14 20.0 5.80 6.30
LUK 140621C00022500 C 06/21/14 22.5 3.30 3.80
LUK 140621C00025000 C 06/21/14 25.0 1.45 1.60
LUK 140621C00027500 C 06/21/14 27.5 0.30 0.40
LUK 140621C00030000 C 06/21/14 30.0 0.05 0.15
LUK 140621C00032500 C 06/21/14 32.5 0.00 0.25
LUK 140621C00035000 C 06/21/14 35.0 0.00 0.25
LUK 140621C00037500 C 06/21/14 37.5 0.00 0.25
LUK 140621C00040000 C 06/21/14 40.0 0.00 0.25
LUK 140621C00042500 C 06/21/14 42.5 0.00 0.25
LUK 140621P00015000 P 06/21/14 15.0 0.00 0.05
LUK 140621P00017500 P 06/21/14 17.5 0.00 0.25
LUK 140621P00020000 P 06/21/14 20.0 0.00 0.25
LUK 140621P00022500 P 06/21/14 22.5 0.05 0.20
LUK 140621P00025000 P 06/21/14 25.0 0.50 0.60
LUK 140621P00027500 P 06/21/14 27.5 1.80 1.95
LUK 140621P00030000 P 06/21/14 30.0 3.90 4.40
LUK 140621P00032500 P 06/21/14 32.5 6.30 6.90
LUK 140621P00035000 P 06/21/14 35.0 8.80 9.40
LUK 140621P00037500 P 06/21/14 37.5 11.20 12.00
LUK 140621P00040000 P 06/21/14 40.0 13.70 14.50
LUK 140621P00042500 P 06/21/14 42.5 16.10 17.00
LUK 140920C00015000 C 09/20/14 15.0 10.70 11.30
LUK 140920C00017500 C 09/20/14 17.5 8.20 8.80
LUK 140920C00020000 C 09/20/14 20.0 5.80 6.30
LUK 140920C00022500 C 09/20/14 22.5 3.70 4.00
LUK 140920C00025000 C 09/20/14 25.0 1.95 2.10
LUK 140920C00027500 C 09/20/14 27.5 0.75 0.90
LUK 140920C00030000 C 09/20/14 30.0 0.20 0.35
LUK 140920C00032500 C 09/20/14 32.5 0.05 0.25
LUK 140920C00035000 C 09/20/14 35.0 0.00 0.20
LUK 140920C00037500 C 09/20/14 37.5 0.00 0.25
LUK 140920C00040000 C 09/20/14 40.0 0.00 0.25
LUK 140920C00042500 C 09/20/14 42.5 0.00 0.25
LUK 140920P00015000 P 09/20/14 15.0 0.00 0.25
LUK 140920P00017500 P 09/20/14 17.5 0.00 0.25
LUK 140920P00020000 P 09/20/14 20.0 0.05 0.25
LUK 140920P00022500 P 09/20/14 22.5 0.35 0.50
LUK 140920P00025000 P 09/20/14 25.0 1.00 1.10
LUK 140920P00027500 P 09/20/14 27.5 2.25 2.35
LUK 140920P00030000 P 09/20/14 30.0 4.20 4.50
LUK 140920P00032500 P 09/20/14 32.5 6.40 7.00
LUK 140920P00035000 P 09/20/14 35.0 8.80 9.40
LUK 140920P00037500 P 09/20/14 37.5 11.20 12.00
LUK 140920P00040000 P 09/20/14 40.0 12.90 15.30
LUK 140920P00042500 P 09/20/14 42.5 14.70 18.40

OPRA data is delayed 15 minutes.