Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Leucadia National Corp (LUK)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 160219C00007000 C 02/19/16 7.0 9.00 9.90
LUK 160219C00008000 C 02/19/16 8.0 7.40 8.90
LUK 160219C00009000 C 02/19/16 9.0 6.70 9.10
LUK 160219C00010000 C 02/19/16 10.0 4.70 6.50
LUK 160219C00011000 C 02/19/16 11.0 4.40 5.50
LUK 160219C00012000 C 02/19/16 12.0 3.70 4.50
LUK 160219C00013000 C 02/19/16 13.0 2.75 3.50
LUK 160219C00014000 C 02/19/16 14.0 1.85 2.80
LUK 160219C00015000 C 02/19/16 15.0 1.00 1.65
LUK 160219C00016000 C 02/19/16 16.0 0.35 0.50
LUK 160219C00017000 C 02/19/16 17.0 0.05 0.20
LUK 160219C00018000 C 02/19/16 18.0 0.00 0.15
LUK 160219C00019000 C 02/19/16 19.0 0.00 0.15
LUK 160219C00020000 C 02/19/16 20.0 0.00 0.15
LUK 160219C00021000 C 02/19/16 21.0 0.00 0.15
LUK 160219C00022000 C 02/19/16 22.0 0.00 0.15
LUK 160219C00023000 C 02/19/16 23.0 0.00 0.15
LUK 160219C00024000 C 02/19/16 24.0 0.00 0.15
LUK 160219C00025000 C 02/19/16 25.0 0.00 0.15
LUK 160219P00007000 P 02/19/16 7.0 0.00 0.15
LUK 160219P00008000 P 02/19/16 8.0 0.00 0.15
LUK 160219P00009000 P 02/19/16 9.0 0.00 0.15
LUK 160219P00010000 P 02/19/16 10.0 0.00 0.15
LUK 160219P00011000 P 02/19/16 11.0 0.00 0.15
LUK 160219P00012000 P 02/19/16 12.0 0.00 0.15
LUK 160219P00013000 P 02/19/16 13.0 0.00 0.15
LUK 160219P00014000 P 02/19/16 14.0 0.00 0.15
LUK 160219P00015000 P 02/19/16 15.0 0.10 0.20
LUK 160219P00016000 P 02/19/16 16.0 0.35 0.50
LUK 160219P00017000 P 02/19/16 17.0 0.65 1.30
LUK 160219P00018000 P 02/19/16 18.0 1.50 2.35
LUK 160219P00019000 P 02/19/16 19.0 2.25 3.50
LUK 160219P00020000 P 02/19/16 20.0 3.50 4.30
LUK 160219P00021000 P 02/19/16 21.0 4.50 5.40
LUK 160219P00022000 P 02/19/16 22.0 5.50 6.40
LUK 160219P00023000 P 02/19/16 23.0 6.50 7.40
LUK 160219P00024000 P 02/19/16 24.0 7.10 8.50
LUK 160219P00025000 P 02/19/16 25.0 8.10 9.50
LUK 160318C00010000 C 03/18/16 10.0 5.70 7.10
LUK 160318C00011000 C 03/18/16 11.0 4.50 5.60
LUK 160318C00012000 C 03/18/16 12.0 2.30 4.60
LUK 160318C00013000 C 03/18/16 13.0 2.75 3.60
LUK 160318C00014000 C 03/18/16 14.0 2.05 2.70
LUK 160318C00015000 C 03/18/16 15.0 1.35 1.60
LUK 160318C00016000 C 03/18/16 16.0 0.70 0.90
LUK 160318C00017000 C 03/18/16 17.0 0.30 0.45
LUK 160318C00018000 C 03/18/16 18.0 0.10 0.25
LUK 160318C00019000 C 03/18/16 19.0 0.00 0.20
LUK 160318C00020000 C 03/18/16 20.0 0.00 0.15
LUK 160318C00021000 C 03/18/16 21.0 0.00 0.15
LUK 160318C00022000 C 03/18/16 22.0 0.00 0.15
LUK 160318C00023000 C 03/18/16 23.0 0.00 0.15
LUK 160318C00024000 C 03/18/16 24.0 0.00 0.15
LUK 160318C00025000 C 03/18/16 25.0 0.00 0.15
LUK 160318C00026000 C 03/18/16 26.0 0.00 0.15
LUK 160318C00027000 C 03/18/16 27.0 0.00 0.15
LUK 160318C00028000 C 03/18/16 28.0 0.00 0.15
LUK 160318C00029000 C 03/18/16 29.0 0.00 0.15
LUK 160318C00030000 C 03/18/16 30.0 0.00 0.15
LUK 160318C00031000 C 03/18/16 31.0 0.00 0.15
LUK 160318C00032000 C 03/18/16 32.0 0.00 0.15
LUK 160318C00033000 C 03/18/16 33.0 0.00 0.15
LUK 160318C00034000 C 03/18/16 34.0 0.00 0.15
LUK 160318P00010000 P 03/18/16 10.0 0.00 0.20
LUK 160318P00011000 P 03/18/16 11.0 0.00 0.20
LUK 160318P00012000 P 03/18/16 12.0 0.00 0.20
LUK 160318P00013000 P 03/18/16 13.0 0.05 0.25
LUK 160318P00014000 P 03/18/16 14.0 0.20 0.35
LUK 160318P00015000 P 03/18/16 15.0 0.40 0.55
LUK 160318P00016000 P 03/18/16 16.0 0.80 0.95
LUK 160318P00017000 P 03/18/16 17.0 1.30 1.55
LUK 160318P00018000 P 03/18/16 18.0 1.85 2.40
LUK 160318P00019000 P 03/18/16 19.0 2.65 3.40
LUK 160318P00020000 P 03/18/16 20.0 3.90 4.50
LUK 160318P00021000 P 03/18/16 21.0 4.30 5.40
LUK 160318P00022000 P 03/18/16 22.0 5.60 7.40
LUK 160318P00023000 P 03/18/16 23.0 5.00 7.50
LUK 160318P00024000 P 03/18/16 24.0 7.10 9.40
LUK 160318P00025000 P 03/18/16 25.0 8.20 9.50
LUK 160318P00026000 P 03/18/16 26.0 8.20 10.70
LUK 160318P00027000 P 03/18/16 27.0 10.10 11.50
LUK 160318P00028000 P 03/18/16 28.0 11.00 13.40
LUK 160318P00029000 P 03/18/16 29.0 11.10 14.30
LUK 160318P00030000 P 03/18/16 30.0 12.00 15.40
LUK 160318P00031000 P 03/18/16 31.0 13.10 16.00
LUK 160318P00032000 P 03/18/16 32.0 14.10 17.00
LUK 160318P00033000 P 03/18/16 33.0 15.10 18.00
LUK 160318P00034000 P 03/18/16 34.0 16.10 18.50
LUK 160617C00010000 C 06/17/16 10.0 4.90 6.70
LUK 160617C00011000 C 06/17/16 11.0 4.70 6.20
LUK 160617C00012000 C 06/17/16 12.0 4.00 4.80
LUK 160617C00013000 C 06/17/16 13.0 3.20 3.90
LUK 160617C00014000 C 06/17/16 14.0 2.45 3.10
LUK 160617C00015000 C 06/17/16 15.0 1.80 2.00
LUK 160617C00016000 C 06/17/16 16.0 1.20 1.40
LUK 160617C00017000 C 06/17/16 17.0 0.75 0.95
LUK 160617C00018000 C 06/17/16 18.0 0.45 0.65
LUK 160617C00019000 C 06/17/16 19.0 0.25 0.50
LUK 160617C00020000 C 06/17/16 20.0 0.05 0.35
LUK 160617C00021000 C 06/17/16 21.0 0.05 0.30
LUK 160617C00022000 C 06/17/16 22.0 0.00 0.20
LUK 160617C00023000 C 06/17/16 23.0 0.00 0.25
LUK 160617C00024000 C 06/17/16 24.0 0.00 0.20
LUK 160617C00025000 C 06/17/16 25.0 0.00 0.20
LUK 160617C00026000 C 06/17/16 26.0 0.00 0.20
LUK 160617C00027000 C 06/17/16 27.0 0.00 0.20
LUK 160617C00028000 C 06/17/16 28.0 0.00 0.20
LUK 160617C00029000 C 06/17/16 29.0 0.00 0.20
LUK 160617P00010000 P 06/17/16 10.0 0.00 0.30
LUK 160617P00011000 P 06/17/16 11.0 0.05 0.35
LUK 160617P00012000 P 06/17/16 12.0 0.15 0.45
LUK 160617P00013000 P 06/17/16 13.0 0.35 0.50
LUK 160617P00014000 P 06/17/16 14.0 0.55 0.70
LUK 160617P00015000 P 06/17/16 15.0 0.95 1.00
LUK 160617P00016000 P 06/17/16 16.0 1.25 1.45
LUK 160617P00017000 P 06/17/16 17.0 1.80 2.00
LUK 160617P00018000 P 06/17/16 18.0 2.40 2.75
LUK 160617P00019000 P 06/17/16 19.0 2.85 3.60
LUK 160617P00020000 P 06/17/16 20.0 3.70 4.50
LUK 160617P00021000 P 06/17/16 21.0 4.60 5.50
LUK 160617P00022000 P 06/17/16 22.0 5.60 6.40
LUK 160617P00023000 P 06/17/16 23.0 6.60 7.40
LUK 160617P00024000 P 06/17/16 24.0 7.50 8.40
LUK 160617P00025000 P 06/17/16 25.0 8.50 9.60
LUK 160617P00026000 P 06/17/16 26.0 8.90 10.50
LUK 160617P00027000 P 06/17/16 27.0 9.00 11.50
LUK 160617P00028000 P 06/17/16 28.0 10.10 12.80
LUK 160617P00029000 P 06/17/16 29.0 11.40 14.30
LUK 160916C00007000 C 09/16/16 7.0 8.60 9.60
LUK 160916C00008000 C 09/16/16 8.0 7.50 8.60
LUK 160916C00009000 C 09/16/16 9.0 6.60 8.40
LUK 160916C00010000 C 09/16/16 10.0 5.90 6.80
LUK 160916C00011000 C 09/16/16 11.0 5.00 5.80
LUK 160916C00012000 C 09/16/16 12.0 4.20 5.00
LUK 160916C00013000 C 09/16/16 13.0 3.40 4.20
LUK 160916C00014000 C 09/16/16 14.0 2.75 3.20
LUK 160916C00015000 C 09/16/16 15.0 2.05 2.30
LUK 160916C00016000 C 09/16/16 16.0 1.50 1.70
LUK 160916C00017000 C 09/16/16 17.0 1.05 1.25
LUK 160916C00018000 C 09/16/16 18.0 0.75 0.95
LUK 160916C00019000 C 09/16/16 19.0 0.50 0.70
LUK 160916C00020000 C 09/16/16 20.0 0.30 0.60
LUK 160916C00021000 C 09/16/16 21.0 0.10 0.50
LUK 160916C00022000 C 09/16/16 22.0 0.05 0.45
LUK 160916C00023000 C 09/16/16 23.0 0.00 0.35
LUK 160916C00024000 C 09/16/16 24.0 0.00 0.35
LUK 160916C00025000 C 09/16/16 25.0 0.00 0.30
LUK 160916P00007000 P 09/16/16 7.0 0.00 0.30
LUK 160916P00008000 P 09/16/16 8.0 0.00 0.35
LUK 160916P00009000 P 09/16/16 9.0 0.05 0.40
LUK 160916P00010000 P 09/16/16 10.0 0.10 0.45
LUK 160916P00011000 P 09/16/16 11.0 0.15 0.50
LUK 160916P00012000 P 09/16/16 12.0 0.25 0.60
LUK 160916P00013000 P 09/16/16 13.0 0.50 0.70
LUK 160916P00014000 P 09/16/16 14.0 0.75 1.00
LUK 160916P00015000 P 09/16/16 15.0 1.05 1.30
LUK 160916P00016000 P 09/16/16 16.0 1.50 1.75
LUK 160916P00017000 P 09/16/16 17.0 2.05 2.30
LUK 160916P00018000 P 09/16/16 18.0 2.70 3.10
LUK 160916P00019000 P 09/16/16 19.0 3.00 3.90
LUK 160916P00020000 P 09/16/16 20.0 3.90 4.70
LUK 160916P00021000 P 09/16/16 21.0 4.70 5.60
LUK 160916P00022000 P 09/16/16 22.0 5.60 6.50
LUK 160916P00023000 P 09/16/16 23.0 6.60 7.50
LUK 160916P00024000 P 09/16/16 24.0 7.60 8.40
LUK 160916P00025000 P 09/16/16 25.0 8.60 9.50

OPRA data is delayed 15 minutes.