Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Leucadia National Corp (LUK)
As of Sep 30 2016 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 161021C00010000 C 10/21/16 10.0 7.40 10.40
LUK 161021C00011000 C 10/21/16 11.0 5.70 10.30
LUK 161021C00012000 C 10/21/16 12.0 4.50 7.40
LUK 161021C00013000 C 10/21/16 13.0 3.80 8.30
LUK 161021C00014000 C 10/21/16 14.0 4.10 7.10
LUK 161021C00015000 C 10/21/16 15.0 3.50 5.30
LUK 161021C00016000 C 10/21/16 16.0 1.50 5.40
LUK 161021C00017000 C 10/21/16 17.0 1.45 2.70
LUK 161021C00018000 C 10/21/16 18.0 0.95 1.30
LUK 161021C00019000 C 10/21/16 19.0 0.40 0.50
LUK 161021C00020000 C 10/21/16 20.0 0.05 0.35
LUK 161021C00021000 C 10/21/16 21.0 0.00 0.50
LUK 161021C00022000 C 10/21/16 22.0 0.00 0.50
LUK 161021C00023000 C 10/21/16 23.0 0.00 0.30
LUK 161021C00024000 C 10/21/16 24.0 0.00 0.50
LUK 161021C00025000 C 10/21/16 25.0 0.00 0.50
LUK 161021C00026000 C 10/21/16 26.0 0.00 0.50
LUK 161021C00027000 C 10/21/16 27.0 0.00 0.50
LUK 161021C00028000 C 10/21/16 28.0 0.00 0.50
LUK 161021P00010000 P 10/21/16 10.0 0.00 0.50
LUK 161021P00011000 P 10/21/16 11.0 0.00 0.50
LUK 161021P00012000 P 10/21/16 12.0 0.00 0.50
LUK 161021P00013000 P 10/21/16 13.0 0.00 0.50
LUK 161021P00014000 P 10/21/16 14.0 0.00 0.50
LUK 161021P00015000 P 10/21/16 15.0 0.00 0.50
LUK 161021P00016000 P 10/21/16 16.0 0.00 0.50
LUK 161021P00017000 P 10/21/16 17.0 0.00 0.50
LUK 161021P00018000 P 10/21/16 18.0 0.10 0.50
LUK 161021P00019000 P 10/21/16 19.0 0.35 0.50
LUK 161021P00020000 P 10/21/16 20.0 0.00 3.80
LUK 161021P00021000 P 10/21/16 21.0 1.40 2.80
LUK 161021P00022000 P 10/21/16 22.0 2.70 3.50
LUK 161021P00023000 P 10/21/16 23.0 2.10 6.40
LUK 161021P00024000 P 10/21/16 24.0 4.20 7.30
LUK 161021P00025000 P 10/21/16 25.0 4.60 8.40
LUK 161021P00026000 P 10/21/16 26.0 4.70 8.00
LUK 161021P00027000 P 10/21/16 27.0 6.00 10.40
LUK 161021P00028000 P 10/21/16 28.0 7.70 9.90
LUK 161118C00010000 C 11/18/16 10.0 6.80 11.20
LUK 161118C00011000 C 11/18/16 11.0 5.90 10.20
LUK 161118C00012000 C 11/18/16 12.0 4.60 8.70
LUK 161118C00013000 C 11/18/16 13.0 4.00 6.90
LUK 161118C00014000 C 11/18/16 14.0 3.70 6.20
LUK 161118C00015000 C 11/18/16 15.0 2.80 5.30
LUK 161118C00016000 C 11/18/16 16.0 2.20 4.70
LUK 161118C00017000 C 11/18/16 17.0 1.65 2.55
LUK 161118C00018000 C 11/18/16 18.0 1.30 1.45
LUK 161118C00019000 C 11/18/16 19.0 0.65 0.75
LUK 161118C00020000 C 11/18/16 20.0 0.25 0.40
LUK 161118C00021000 C 11/18/16 21.0 0.00 0.50
LUK 161118C00022000 C 11/18/16 22.0 0.00 0.50
LUK 161118C00023000 C 11/18/16 23.0 0.00 0.50
LUK 161118C00024000 C 11/18/16 24.0 0.00 0.50
LUK 161118C00025000 C 11/18/16 25.0 0.00 0.50
LUK 161118C00026000 C 11/18/16 26.0 0.00 0.50
LUK 161118C00027000 C 11/18/16 27.0 0.00 0.50
LUK 161118C00028000 C 11/18/16 28.0 0.00 0.50
LUK 161118P00010000 P 11/18/16 10.0 0.00 0.50
LUK 161118P00011000 P 11/18/16 11.0 0.00 0.50
LUK 161118P00012000 P 11/18/16 12.0 0.00 0.50
LUK 161118P00013000 P 11/18/16 13.0 0.00 0.50
LUK 161118P00014000 P 11/18/16 14.0 0.00 0.50
LUK 161118P00015000 P 11/18/16 15.0 0.00 0.50
LUK 161118P00016000 P 11/18/16 16.0 0.00 0.50
LUK 161118P00017000 P 11/18/16 17.0 0.10 0.50
LUK 161118P00018000 P 11/18/16 18.0 0.30 0.45
LUK 161118P00019000 P 11/18/16 19.0 0.60 0.75
LUK 161118P00020000 P 11/18/16 20.0 1.20 1.35
LUK 161118P00021000 P 11/18/16 21.0 1.40 2.90
LUK 161118P00022000 P 11/18/16 22.0 2.30 4.80
LUK 161118P00023000 P 11/18/16 23.0 1.80 5.90
LUK 161118P00024000 P 11/18/16 24.0 2.75 5.80
LUK 161118P00025000 P 11/18/16 25.0 5.10 8.40
LUK 161118P00026000 P 11/18/16 26.0 4.70 8.80
LUK 161118P00027000 P 11/18/16 27.0 5.70 10.10
LUK 161118P00028000 P 11/18/16 28.0 7.40 11.40
LUK 161216C00008000 C 12/16/16 8.0 8.90 13.20
LUK 161216C00009000 C 12/16/16 9.0 7.70 12.20
LUK 161216C00010000 C 12/16/16 10.0 7.10 11.30
LUK 161216C00011000 C 12/16/16 11.0 5.70 10.20
LUK 161216C00012000 C 12/16/16 12.0 4.80 9.30
LUK 161216C00013000 C 12/16/16 13.0 4.50 7.40
LUK 161216C00014000 C 12/16/16 14.0 3.60 6.30
LUK 161216C00015000 C 12/16/16 15.0 2.80 6.30
LUK 161216C00016000 C 12/16/16 16.0 2.30 5.10
LUK 161216C00017000 C 12/16/16 17.0 1.45 2.95
LUK 161216C00018000 C 12/16/16 18.0 1.40 1.60
LUK 161216C00019000 C 12/16/16 19.0 0.85 0.90
LUK 161216C00020000 C 12/16/16 20.0 0.35 0.50
LUK 161216C00021000 C 12/16/16 21.0 0.10 0.25
LUK 161216C00022000 C 12/16/16 22.0 0.05 0.50
LUK 161216C00023000 C 12/16/16 23.0 0.00 0.50
LUK 161216C00024000 C 12/16/16 24.0 0.00 0.50
LUK 161216C00025000 C 12/16/16 25.0 0.00 0.50
LUK 161216C00026000 C 12/16/16 26.0 0.00 0.50
LUK 161216P00008000 P 12/16/16 8.0 0.00 0.50
LUK 161216P00009000 P 12/16/16 9.0 0.00 0.50
LUK 161216P00010000 P 12/16/16 10.0 0.00 0.50
LUK 161216P00011000 P 12/16/16 11.0 0.00 0.50
LUK 161216P00012000 P 12/16/16 12.0 0.00 0.50
LUK 161216P00013000 P 12/16/16 13.0 0.00 0.50
LUK 161216P00014000 P 12/16/16 14.0 0.00 0.50
LUK 161216P00015000 P 12/16/16 15.0 0.00 0.50
LUK 161216P00016000 P 12/16/16 16.0 0.10 0.30
LUK 161216P00017000 P 12/16/16 17.0 0.20 0.35
LUK 161216P00018000 P 12/16/16 18.0 0.45 0.60
LUK 161216P00019000 P 12/16/16 19.0 0.80 0.95
LUK 161216P00020000 P 12/16/16 20.0 1.35 1.55
LUK 161216P00021000 P 12/16/16 21.0 1.75 3.10
LUK 161216P00022000 P 12/16/16 22.0 1.00 5.50
LUK 161216P00023000 P 12/16/16 23.0 2.95 5.40
LUK 161216P00024000 P 12/16/16 24.0 3.70 6.50
LUK 161216P00025000 P 12/16/16 25.0 4.70 8.30
LUK 161216P00026000 P 12/16/16 26.0 6.30 8.10
LUK 170317C00009000 C 03/17/17 9.0 8.40 11.40
LUK 170317C00010000 C 03/17/17 10.0 6.70 11.20
LUK 170317C00011000 C 03/17/17 11.0 5.80 10.30
LUK 170317C00012000 C 03/17/17 12.0 4.80 9.30
LUK 170317C00013000 C 03/17/17 13.0 5.10 7.00
LUK 170317C00014000 C 03/17/17 14.0 4.60 5.90
LUK 170317C00015000 C 03/17/17 15.0 2.90 6.50
LUK 170317C00016000 C 03/17/17 16.0 1.40 5.60
LUK 170317C00017000 C 03/17/17 17.0 2.50 2.70
LUK 170317C00018000 C 03/17/17 18.0 1.75 1.95
LUK 170317C00019000 C 03/17/17 19.0 1.15 1.35
LUK 170317C00020000 C 03/17/17 20.0 0.75 0.95
LUK 170317C00021000 C 03/17/17 21.0 0.40 0.60
LUK 170317C00022000 C 03/17/17 22.0 0.20 0.45
LUK 170317C00023000 C 03/17/17 23.0 0.00 0.25
LUK 170317C00024000 C 03/17/17 24.0 0.00 0.50
LUK 170317C00025000 C 03/17/17 25.0 0.00 0.50
LUK 170317C00026000 C 03/17/17 26.0 0.00 0.50
LUK 170317C00027000 C 03/17/17 27.0 0.00 0.50
LUK 170317P00009000 P 03/17/17 9.0 0.00 0.50
LUK 170317P00010000 P 03/17/17 10.0 0.00 0.50
LUK 170317P00011000 P 03/17/17 11.0 0.00 0.50
LUK 170317P00012000 P 03/17/17 12.0 0.00 0.50
LUK 170317P00013000 P 03/17/17 13.0 0.00 0.20
LUK 170317P00014000 P 03/17/17 14.0 0.00 1.05
LUK 170317P00015000 P 03/17/17 15.0 0.15 0.40
LUK 170317P00016000 P 03/17/17 16.0 0.30 0.50
LUK 170317P00017000 P 03/17/17 17.0 0.50 0.70
LUK 170317P00018000 P 03/17/17 18.0 0.80 1.00
LUK 170317P00019000 P 03/17/17 19.0 1.20 1.40
LUK 170317P00020000 P 03/17/17 20.0 1.75 1.95
LUK 170317P00021000 P 03/17/17 21.0 2.40 2.60
LUK 170317P00022000 P 03/17/17 22.0 2.50 5.80
LUK 170317P00023000 P 03/17/17 23.0 2.65 5.50
LUK 170317P00024000 P 03/17/17 24.0 2.70 6.60
LUK 170317P00025000 P 03/17/17 25.0 5.40 6.90
LUK 170317P00026000 P 03/17/17 26.0 5.00 9.50
LUK 170317P00027000 P 03/17/17 27.0 6.80 9.40

OPRA data is delayed 15 minutes.