Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Leucadia National Corp (LUK)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUK 170120C00012000 C 01/20/17 12.0 10.70 11.20
LUK 170120C00013000 C 01/20/17 13.0 9.70 10.60
LUK 170120C00014000 C 01/20/17 14.0 8.70 9.90
LUK 170120C00015000 C 01/20/17 15.0 7.70 8.70
LUK 170120C00016000 C 01/20/17 16.0 6.70 7.40
LUK 170120C00017000 C 01/20/17 17.0 5.60 6.40
LUK 170120C00018000 C 01/20/17 18.0 4.70 5.40
LUK 170120C00019000 C 01/20/17 19.0 3.70 4.40
LUK 170120C00020000 C 01/20/17 20.0 2.70 3.30
LUK 170120C00021000 C 01/20/17 21.0 1.70 2.35
LUK 170120C00022000 C 01/20/17 22.0 0.80 1.15
LUK 170120C00023000 C 01/20/17 23.0 0.10 0.20
LUK 170120C00024000 C 01/20/17 24.0 0.05 0.10
LUK 170120C00025000 C 01/20/17 25.0 0.00 0.15
LUK 170120C00026000 C 01/20/17 26.0 0.00 0.10
LUK 170120C00027000 C 01/20/17 27.0 0.00 0.25
LUK 170120C00028000 C 01/20/17 28.0 0.00 0.20
LUK 170120C00029000 C 01/20/17 29.0 0.00 0.20
LUK 170120C00030000 C 01/20/17 30.0 0.00 0.20
LUK 170120P00012000 P 01/20/17 12.0 0.00 0.25
LUK 170120P00013000 P 01/20/17 13.0 0.00 0.20
LUK 170120P00014000 P 01/20/17 14.0 0.00 0.25
LUK 170120P00015000 P 01/20/17 15.0 0.00 0.20
LUK 170120P00016000 P 01/20/17 16.0 0.00 0.20
LUK 170120P00017000 P 01/20/17 17.0 0.00 0.25
LUK 170120P00018000 P 01/20/17 18.0 0.00 0.20
LUK 170120P00019000 P 01/20/17 19.0 0.00 0.20
LUK 170120P00020000 P 01/20/17 20.0 0.00 0.15
LUK 170120P00021000 P 01/20/17 21.0 0.00 0.15
LUK 170120P00022000 P 01/20/17 22.0 0.00 0.10
LUK 170120P00023000 P 01/20/17 23.0 0.30 0.35
LUK 170120P00024000 P 01/20/17 24.0 1.05 1.35
LUK 170120P00025000 P 01/20/17 25.0 1.60 2.30
LUK 170120P00026000 P 01/20/17 26.0 2.60 3.50
LUK 170120P00027000 P 01/20/17 27.0 3.60 4.30
LUK 170120P00028000 P 01/20/17 28.0 4.60 5.30
LUK 170120P00029000 P 01/20/17 29.0 5.60 6.60
LUK 170120P00030000 P 01/20/17 30.0 6.80 7.30
LUK 170217C00015000 C 02/17/17 15.0 7.40 9.00
LUK 170217C00016000 C 02/17/17 16.0 6.30 8.30
LUK 170217C00017000 C 02/17/17 17.0 5.30 7.30
LUK 170217C00018000 C 02/17/17 18.0 4.40 5.70
LUK 170217C00019000 C 02/17/17 19.0 3.40 4.80
LUK 170217C00020000 C 02/17/17 20.0 2.65 4.00
LUK 170217C00021000 C 02/17/17 21.0 1.35 3.10
LUK 170217C00022000 C 02/17/17 22.0 1.10 1.30
LUK 170217C00023000 C 02/17/17 23.0 0.50 0.70
LUK 170217C00024000 C 02/17/17 24.0 0.20 0.35
LUK 170217C00025000 C 02/17/17 25.0 0.05 0.25
LUK 170217C00026000 C 02/17/17 26.0 0.00 0.20
LUK 170217C00027000 C 02/17/17 27.0 0.00 0.25
LUK 170217C00028000 C 02/17/17 28.0 0.00 0.25
LUK 170217C00029000 C 02/17/17 29.0 0.00 0.30
LUK 170217C00030000 C 02/17/17 30.0 0.00 0.25
LUK 170217C00031000 C 02/17/17 31.0 0.00 0.25
LUK 170217C00032000 C 02/17/17 32.0 0.00 0.25
LUK 170217C00033000 C 02/17/17 33.0 0.00 0.25
LUK 170217P00015000 P 02/17/17 15.0 0.00 0.25
LUK 170217P00016000 P 02/17/17 16.0 0.00 0.25
LUK 170217P00017000 P 02/17/17 17.0 0.00 0.25
LUK 170217P00018000 P 02/17/17 18.0 0.00 0.30
LUK 170217P00019000 P 02/17/17 19.0 0.00 0.30
LUK 170217P00020000 P 02/17/17 20.0 0.00 0.30
LUK 170217P00021000 P 02/17/17 21.0 0.05 0.25
LUK 170217P00022000 P 02/17/17 22.0 0.25 0.45
LUK 170217P00023000 P 02/17/17 23.0 0.65 0.85
LUK 170217P00024000 P 02/17/17 24.0 1.10 1.55
LUK 170217P00025000 P 02/17/17 25.0 1.40 2.55
LUK 170217P00026000 P 02/17/17 26.0 2.15 3.90
LUK 170217P00027000 P 02/17/17 27.0 3.50 4.60
LUK 170217P00028000 P 02/17/17 28.0 4.40 5.30
LUK 170217P00029000 P 02/17/17 29.0 5.30 6.30
LUK 170217P00030000 P 02/17/17 30.0 6.10 7.70
LUK 170217P00031000 P 02/17/17 31.0 7.20 8.70
LUK 170217P00032000 P 02/17/17 32.0 8.20 9.70
LUK 170217P00033000 P 02/17/17 33.0 9.30 10.30
LUK 170317C00009000 C 03/17/17 9.0 13.70 14.20
LUK 170317C00010000 C 03/17/17 10.0 12.70 13.50
LUK 170317C00011000 C 03/17/17 11.0 11.70 12.50
LUK 170317C00012000 C 03/17/17 12.0 10.70 11.50
LUK 170317C00013000 C 03/17/17 13.0 9.70 10.30
LUK 170317C00014000 C 03/17/17 14.0 8.70 9.30
LUK 170317C00015000 C 03/17/17 15.0 7.50 8.50
LUK 170317C00016000 C 03/17/17 16.0 6.50 7.50
LUK 170317C00017000 C 03/17/17 17.0 5.70 6.20
LUK 170317C00018000 C 03/17/17 18.0 4.70 5.30
LUK 170317C00019000 C 03/17/17 19.0 3.70 4.40
LUK 170317C00020000 C 03/17/17 20.0 2.90 3.60
LUK 170317C00021000 C 03/17/17 21.0 2.10 2.25
LUK 170317C00022000 C 03/17/17 22.0 1.30 1.45
LUK 170317C00023000 C 03/17/17 23.0 0.75 0.90
LUK 170317C00024000 C 03/17/17 24.0 0.40 0.50
LUK 170317C00025000 C 03/17/17 25.0 0.15 0.25
LUK 170317C00026000 C 03/17/17 26.0 0.05 0.20
LUK 170317C00027000 C 03/17/17 27.0 0.00 0.30
LUK 170317C00028000 C 03/17/17 28.0 0.00 0.30
LUK 170317C00029000 C 03/17/17 29.0 0.00 0.20
LUK 170317C00030000 C 03/17/17 30.0 0.00 0.25
LUK 170317P00009000 P 03/17/17 9.0 0.00 0.20
LUK 170317P00010000 P 03/17/17 10.0 0.00 0.25
LUK 170317P00011000 P 03/17/17 11.0 0.00 0.20
LUK 170317P00012000 P 03/17/17 12.0 0.00 0.30
LUK 170317P00013000 P 03/17/17 13.0 0.00 0.15
LUK 170317P00014000 P 03/17/17 14.0 0.00 0.25
LUK 170317P00015000 P 03/17/17 15.0 0.00 0.25
LUK 170317P00016000 P 03/17/17 16.0 0.00 0.25
LUK 170317P00017000 P 03/17/17 17.0 0.00 0.20
LUK 170317P00018000 P 03/17/17 18.0 0.00 0.30
LUK 170317P00019000 P 03/17/17 19.0 0.05 0.30
LUK 170317P00020000 P 03/17/17 20.0 0.10 0.25
LUK 170317P00021000 P 03/17/17 21.0 0.25 0.40
LUK 170317P00022000 P 03/17/17 22.0 0.50 0.65
LUK 170317P00023000 P 03/17/17 23.0 0.90 1.05
LUK 170317P00024000 P 03/17/17 24.0 1.55 1.75
LUK 170317P00025000 P 03/17/17 25.0 2.30 2.50
LUK 170317P00026000 P 03/17/17 26.0 2.25 5.10
LUK 170317P00027000 P 03/17/17 27.0 3.70 4.70
LUK 170317P00028000 P 03/17/17 28.0 4.70 5.40
LUK 170317P00029000 P 03/17/17 29.0 5.60 6.40
LUK 170317P00030000 P 03/17/17 30.0 6.80 7.40
LUK 170616C00010000 C 06/16/17 10.0 12.70 13.40
LUK 170616C00011000 C 06/16/17 11.0 11.70 12.50
LUK 170616C00012000 C 06/16/17 12.0 10.70 11.50
LUK 170616C00013000 C 06/16/17 13.0 9.60 10.50
LUK 170616C00014000 C 06/16/17 14.0 8.60 9.40
LUK 170616C00015000 C 06/16/17 15.0 7.50 8.50
LUK 170616C00016000 C 06/16/17 16.0 6.70 7.50
LUK 170616C00017000 C 06/16/17 17.0 5.70 6.60
LUK 170616C00018000 C 06/16/17 18.0 4.80 5.80
LUK 170616C00019000 C 06/16/17 19.0 4.00 4.80
LUK 170616C00020000 C 06/16/17 20.0 3.20 3.80
LUK 170616C00021000 C 06/16/17 21.0 2.45 2.70
LUK 170616C00022000 C 06/16/17 22.0 1.80 1.95
LUK 170616C00023000 C 06/16/17 23.0 1.25 1.40
LUK 170616C00024000 C 06/16/17 24.0 0.85 0.95
LUK 170616C00025000 C 06/16/17 25.0 0.50 0.70
LUK 170616C00026000 C 06/16/17 26.0 0.30 0.45
LUK 170616C00027000 C 06/16/17 27.0 0.20 0.35
LUK 170616C00028000 C 06/16/17 28.0 0.10 0.45
LUK 170616C00029000 C 06/16/17 29.0 0.05 0.45
LUK 170616C00030000 C 06/16/17 30.0 0.00 0.45
LUK 170616P00010000 P 06/16/17 10.0 0.00 0.45
LUK 170616P00011000 P 06/16/17 11.0 0.00 0.40
LUK 170616P00012000 P 06/16/17 12.0 0.00 0.45
LUK 170616P00013000 P 06/16/17 13.0 0.00 0.40
LUK 170616P00014000 P 06/16/17 14.0 0.00 0.40
LUK 170616P00015000 P 06/16/17 15.0 0.00 0.40
LUK 170616P00016000 P 06/16/17 16.0 0.05 0.35
LUK 170616P00017000 P 06/16/17 17.0 0.05 0.45
LUK 170616P00018000 P 06/16/17 18.0 0.05 0.45
LUK 170616P00019000 P 06/16/17 19.0 0.25 0.45
LUK 170616P00020000 P 06/16/17 20.0 0.45 0.55
LUK 170616P00021000 P 06/16/17 21.0 0.65 0.80
LUK 170616P00022000 P 06/16/17 22.0 0.95 1.15
LUK 170616P00023000 P 06/16/17 23.0 1.45 1.60
LUK 170616P00024000 P 06/16/17 24.0 1.95 2.20
LUK 170616P00025000 P 06/16/17 25.0 2.55 2.90
LUK 170616P00026000 P 06/16/17 26.0 3.00 3.80
LUK 170616P00027000 P 06/16/17 27.0 3.90 4.60
LUK 170616P00028000 P 06/16/17 28.0 4.90 5.70
LUK 170616P00029000 P 06/16/17 29.0 5.70 6.60
LUK 170616P00030000 P 06/16/17 30.0 6.70 7.40

OPRA data is delayed 15 minutes.